{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145804,"rows_kept":145804,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.88,77378.74,0.0,-0.43625,2e-05,31.89957]
[1779436868646,204.88,77373.27,0.0,-0.43638,2e-05,31.899]
[1779436873681,204.88,77365.07,0.0,-0.43657,2e-05,31.89814]
[1779436878716,204.88,77351.85,0.0,-0.43689,2e-05,31.89674]
[1779436883752,204.88,77351.96,0.0,-0.43688,2e-05,31.89675]
[1779436888787,204.88,77351.8,0.0,-0.43689,2e-05,31.89673]
[1779436893823,204.88,77352.67,0.0,-0.43687,2e-05,31.89408]
[1779436898858,204.88,77357.41,0.0,-0.43676,2e-05,31.89458]
[1779436903892,204.88,77362.07,0.0,-0.43665,2e-05,31.89508]
[1779436908927,204.88,77361.97,0.0,-0.43665,2e-05,31.89507]
[1779436913962,204.88,77366.05,0.0,-0.43655,2e-05,31.8955]
[1779436918997,204.88,77367.19,0.0,-0.43653,2e-05,31.89562]
[1779436924034,204.88,77367.86,0.0,-0.43651,2e-05,31.89569]
[1779436929068,204.88,77372.82,0.0,-0.43639,2e-05,31.89621]
[1779436934103,204.88,77378.58,0.0,-0.43625,2e-05,31.89681]
[1779436939140,204.88,77382.1,0.0,-0.43617,2e-05,31.89717]
[1779436944173,204.88,77381.38,0.0,-0.43619,2e-05,31.8971]
[1779436949210,204.88,77382.14,0.0,-0.43617,2e-05,31.89717]
[1779436954246,204.88,77381.9,0.0,-0.43618,2e-05,31.8944]
[1779436960289,204.88,77381.49,0.0,-0.43619,2e-05,31.89436]
[1779436965323,204.88,77382.01,0.0,-0.43618,2e-05,31.89441]
[1779436970365,204.88,77385.91,0.0,-0.43608,2e-05,31.89482]
[1779436975400,204.88,77386.16,0.0,-0.43608,2e-05,31.89484]
[1779436980435,204.88,77385.26,0.0,-0.4361,2e-05,31.89475]
[1779436985470,204.88,77386.14,0.0,-0.43608,2e-05,31.89484]
[1779436992521,204.88,77385.37,0.0,-0.4361,2e-05,31.89476]
[1779436997557,30.17,77385.2,0.0,-0.35192,0.00015,30.05807]
[1779436998563,30.14,77397.74,0.0,-0.3499,0.00015,30.00005]
[1779437003598,29.98,77400.21,0.0,-0.34882,0.00015,29.96714]
[1779437008610,29.82,77395.95,0.0,-0.34877,0.00015,29.96405]
[1779437013615,29.73,77392.89,0.0,-0.3488,0.00015,29.96116]
[1779437018620,29.67,77392.34,0.0,-0.34863,0.00015,29.95545]
[1779437023625,29.62,77390.01,0.0,-0.34877,0.00015,29.95902]
[1779437029631,29.57,77388.88,0.0,-0.34872,0.00015,29.95725]
[1779437034636,29.54,77390.19,0.0,-0.34838,0.00015,29.94687]
[1779437039641,29.52,77391.49,0.0,-0.34806,0.00015,29.93739]
[1779437044647,29.49,77390.81,0.0,-0.34808,0.00015,29.93754]
[1779437050653,29.47,77383.56,0.0,-0.34908,0.00016,29.96626]
[1779437055658,29.44,77380.25,0.0,-0.34948,0.00016,29.9777]
[1779437060663,29.42,77381.33,0.0,-0.34923,0.00016,29.97018]
[1779437065668,29.41,77377.68,0.0,-0.34972,0.00016,29.98416]
[1779437070673,29.39,77376.14,0.0,-0.34988,0.00016,29.98865]
[1779437075678,29.37,77370.9,0.0,-0.3506,0.00016,30.00647]
[1779437080683,29.35,77368.77,0.0,-0.35086,0.00016,30.01345]
[1779437085688,29.34,77366.89,0.0,-0.35108,0.00016,30.01952]
[1779437090693,29.32,77361.3,0.0,-0.35187,0.00016,30.04176]
[1779437095698,29.3,77360.64,0.0,-0.35189,0.00016,30.0422]
[1779437100703,29.28,77356.26,0.0,-0.3525,0.00016,30.05935]
[1779437105708,29.27,77355.47,0.0,-0.35255,0.00016,30.06049]
[1779437110713,29.25,77349.02,0.0,-0.35348,0.00016,30.08649]
[1779437110984,29.25,77349.02,0.0,-0.35348,0.00016,30.08649]
[1779437111714,29.24,77343.09,0.0,-0.35439,0.00016,30.11173]
[1779437116719,29.22,77341.77,0.0,-0.35449,0.00016,30.11424]
[1779437121724,29.2,77340.07,0.0,-0.35467,0.00016,30.11883]
[1779437126729,29.18,77337.26,0.0,-0.35502,0.00016,30.12852]
[1779437131734,29.16,77336.66,0.0,-0.35502,0.00016,30.12567]
[1779437135987,29.15,77335.68,0.0,-0.35512,0.00016,30.1282]
[1779437141744,29.12,77327.38,0.0,-0.35632,0.00016,30.16071]
[1779437146749,29.1,77327.5,0.0,-0.35622,0.00016,30.15788]
[1779437151754,29.08,77327.73,0.0,-0.35611,0.00016,30.15485]
[1779437152255,29.08,77327.73,0.0,-0.35611,0.00016,30.15485]
[1779437152755,29.08,77328.46,0.0,-0.35599,0.00016,30.15139]
[1779437158689,29.07,77326.43,0.0,-0.35625,0.00016,30.15831]
[1779437160878,29.06,77323.32,0.0,-0.35671,0.00016,30.17101]
[1779437161710,29.06,77323.32,0.0,-0.3567,0.00016,30.17065]
[1779437166745,29.11,77321.88,0.0,-0.35713,0.00016,30.18284]
[1779437171775,29.14,77322.04,0.0,-0.35727,0.00016,30.18688]
[1779437176780,29.17,77318.45,0.0,-0.35796,0.00016,30.20583]
[1779437181785,29.19,77321.46,0.0,-0.35758,0.00016,30.19584]
[1779437183389,29.2,77321.58,0.0,-0.35758,0.00016,30.19588]
[1779437183392,29.2,77321.58,0.0,-0.35758,0.00016,30.19588]
[1779437183487,29.2,77321.58,0.0,-0.3576,0.00016,30.19643]
[1779437184399,29.2,77321.58,0.0,-0.3576,0.00016,30.19643]
[1779437184497,29.22,77321.58,0.0,-0.35767,0.00016,30.19855]
[1779437185413,29.22,77321.58,0.0,-0.35767,0.00016,30.19855]
[1779437185502,29.24,77321.58,0.0,-0.35774,0.00016,30.20059]
[1779437187475,29.25,77322.45,0.0,-0.35767,0.00016,30.19886]
[1779437187542,29.27,77322.45,0.0,-0.35773,0.00016,30.20074]
[1779437191574,29.31,77318.42,0.0,-0.35853,0.00016,30.22276]
[1779437191675,29.32,77318.42,0.0,-0.35857,0.00016,30.22128]
[1779437193746,29.33,77318.24,0.0,-0.35865,0.00016,30.22344]
[1779437193791,29.34,77318.24,0.0,-0.35869,0.00016,30.2248]
[1779437196800,29.37,77309.07,0.0,-0.36025,0.00016,30.26659]
[1779437197736,29.37,77309.07,0.0,-0.36025,0.00016,30.26659]
[1779437197801,29.37,77308.59,0.0,-0.36036,0.00016,30.26945]
[1779437198648,29.37,77308.59,0.0,-0.36036,0.00016,30.26945]
[1779437198749,29.38,77308.59,0.0,-0.36039,0.00016,30.27026]
[1779437204808,29.41,77306.77,0.0,-0.36081,0.00016,30.28182]
[1779437209121,29.43,77306.19,0.0,-0.36095,0.00016,30.28568]
[1779437209207,29.43,77306.19,0.0,-0.36095,0.00016,30.28568]
[1779437209813,29.43,77306.2,0.0,-0.36098,0.00016,30.28654]
[1779437211832,29.49,77300.4,0.0,-0.36212,0.00016,30.31688]
[1779437212816,29.52,77299.75,0.0,-0.36233,0.00016,30.32264]
[1779437213871,29.54,77299.75,0.0,-0.36244,0.00016,30.32566]
[1779437214818,29.57,77298.96,0.0,-0.36267,0.00016,30.3318]
[1779437218985,29.58,77298.05,0.0,-0.36285,0.00016,30.3368]
[1779437219086,29.57,77298.05,0.0,-0.36284,0.00016,30.3363]
[1779437221990,29.57,77296.84,0.0,-0.36299,0.00016,30.34026]
[1779437222826,29.56,77297.94,0.0,-0.3628,0.00016,30.33533]
[1779437224062,29.56,77297.94,0.0,-0.36279,0.00016,30.3349]
[1779437224160,29.55,77297.94,0.0,-0.36277,0.00016,30.3345]
[1779437225071,29.55,77297.94,0.0,-0.36277,0.00016,30.3345]
[1779437225829,29.55,77298.48,0.0,-0.36268,0.00016,30.33196]
[1779437230331,29.54,77297.82,0.0,-0.36273,0.00016,30.33317]
[1779437230427,29.54,77297.82,0.0,-0.36272,0.00016,30.33282]
[1779437235839,29.52,77296.93,0.0,-0.3628,0.00016,30.33483]
[1779437240844,29.51,77297.24,0.0,-0.3627,0.00016,30.33221]
[1779437245849,29.5,77297.43,0.0,-0.36263,0.00016,30.33018]
[1779437250854,29.49,77298.72,0.0,-0.3624,0.00016,30.32418]
[1779437255859,29.49,77299.7,0.0,-0.36222,0.00016,30.31669]
[1779437260864,29.48,77299.0,0.0,-0.36231,0.00016,30.31916]
[1779437263818,29.48,77297.71,0.0,-0.36251,0.00016,30.32423]
[1779437263867,29.48,77297.77,0.0,-0.3625,0.00016,30.32388]
[1779437264838,29.48,77297.77,0.0,-0.3625,0.00016,30.32388]
[1779437264868,29.48,77297.65,0.0,-0.36251,0.00016,30.32427]
[1779437269873,29.48,77295.78,0.0,-0.36278,0.00016,30.33124]
[1779437274878,29.47,77295.21,0.0,-0.36285,0.00016,30.33286]
[1779437279883,29.46,77295.82,0.0,-0.36273,0.00016,30.32976]
[1779437284887,29.46,77295.72,0.0,-0.36273,0.00016,30.3297]
[1779437289892,29.46,77295.63,0.0,-0.36273,0.00016,30.32968]
[1779437294897,29.45,77295.41,0.0,-0.36275,0.00016,30.33021]
[1779437297886,29.45,77295.5,0.0,-0.36273,0.00016,30.32969]
[1779437297900,29.45,77296.94,0.0,-0.3625,0.00016,30.32377]
[1779437298103,29.45,77296.94,0.0,-0.3625,0.00016,30.32377]
[1779437298901,29.45,77298.91,0.0,-0.36219,0.00016,30.31573]
[1779437300903,29.5,77312.33,0.0,-0.3603,0.00016,30.26662]
[1779437301991,29.53,77316.97,0.0,-0.35968,0.00016,30.25038]
[1779437302015,29.53,77316.97,0.0,-0.35968,0.00016,30.25038]
[1779437302472,29.53,77316.97,0.0,-0.35968,0.00016,30.25038]
[1779437302905,29.55,77317.5,0.0,-0.3597,0.00016,30.2512]
[1779437303532,29.55,77317.5,0.0,-0.3597,0.00016,30.2512]
[1779437303906,29.58,77317.86,0.0,-0.35974,0.00016,30.25262]
[1779437304560,29.58,77317.86,0.0,-0.35974,0.00016,30.25262]
[1779437304907,29.6,77320.47,0.0,-0.35943,0.00016,30.24467]
[1779437305508,29.6,77320.47,0.0,-0.35943,0.00016,30.24467]
[1779437305908,29.63,77322.95,0.0,-0.35914,0.00016,30.23716]
[1779437310913,29.57,77326.83,0.0,-0.35829,0.00016,30.21368]
[1779437315918,29.52,77329.06,0.0,-0.35773,0.00016,30.19553]
[1779437321838,29.48,77331.15,0.0,-0.35723,0.00016,30.1814]
[1779437326874,29.45,77332.76,0.0,-0.35687,0.00016,30.17131]
[1779437331934,29.43,77332.3,0.0,-0.35685,0.00016,30.17066]
[1779437336939,29.41,77332.72,0.0,-0.35671,0.00016,30.16667]
[1779437341944,29.4,77330.04,0.0,-0.35706,0.00016,30.17604]
[1779437346949,29.38,77322.02,0.0,-0.35824,0.00016,30.20763]
[1779437351954,29.36,77330.01,0.0,-0.35692,0.00016,30.17188]
[1779437356959,29.35,77328.44,0.0,-0.35712,0.00016,30.1773]
[1779437357184,29.35,77328.44,0.0,-0.35712,0.00016,30.1773]
[1779437357960,29.35,77328.46,0.0,-0.35711,0.00016,30.17702]
[1779437360431,29.32,77328.68,0.0,-0.35696,0.00016,30.17241]
[1779437360532,29.31,77328.68,0.0,-0.3569,0.00016,30.17072]
[1779437365968,29.25,77326.31,0.0,-0.35701,0.00016,30.17304]
[1779437370973,29.19,77319.66,0.0,-0.35781,0.00016,30.19409]
[1779437375978,29.14,77320.54,0.0,-0.35745,0.00016,30.18133]
[1779437380982,29.1,77319.74,0.0,-0.35741,0.00016,30.1797]
[1779437385987,29.07,77319.53,0.0,-0.3573,0.00016,30.17641]
[1779437390992,29.04,77320.15,0.0,-0.35709,0.00016,30.17033]
[1779437395997,29.02,77319.18,0.0,-0.35714,0.00016,30.17166]
[1779437396567,29.02,77319.18,0.0,-0.35714,0.00016,30.17166]
[1779437396631,29.01,77319.18,0.0,-0.35713,0.00016,30.17114]
[1779437399176,29.03,77315.63,0.0,-0.35776,0.00016,30.1886]
[1779437400000,29.03,77315.63,0.0,-0.35776,0.00016,30.1886]
[1779437400195,29.04,77313.38,0.0,-0.35815,0.00016,30.19911]
[1779437406010,29.08,77315.4,0.0,-0.358,0.00016,30.19532]
[1779437411015,29.11,77318.07,0.0,-0.35769,0.00016,30.18739]
[1779437416020,29.13,77318.01,0.0,-0.3578,0.00016,30.19054]
[1779437421025,29.15,77319.63,0.0,-0.35763,0.00016,30.18627]
[1779437427032,29.17,77320.54,0.0,-0.35758,0.00016,30.18514]
[1779437433038,29.19,77318.91,0.0,-0.35789,0.00016,30.19104]
[1779437437720,29.19,77319.63,0.0,-0.35782,0.00016,30.18907]
[1779437437844,29.19,77319.63,0.0,-0.35782,0.00016,30.18907]
[1779437438230,29.2,77319.63,0.0,-0.35783,0.00016,30.18945]
[1779437438618,29.2,77319.63,0.0,-0.35783,0.00016,30.18945]
[1779437438720,29.2,77319.63,0.0,-0.35784,0.00016,30.18988]
[1779437439372,29.2,77319.63,0.0,-0.35784,0.00016,30.18988]
[1779437440045,29.19,77330.02,0.0,-0.35616,0.00016,30.14413]
[1779437441046,29.19,77341.47,0.0,-0.35433,0.00016,30.09363]
[1779437443049,29.18,77350.52,0.0,-0.35288,0.00016,30.05288]
[1779437444975,29.18,77350.52,0.0,-0.35286,0.00016,30.05245]
[1779437445077,29.17,77350.52,0.0,-0.35285,0.00016,30.05202]
[1779437445225,29.17,77350.52,0.0,-0.35285,0.00016,30.05202]
[1779437446034,29.17,77350.52,0.0,-0.35285,0.00016,30.05202]
[1779437455108,29.16,77363.33,0.0,-0.35079,0.00016,29.99352]
[1779437461114,29.17,77366.9,0.0,-0.35025,0.00016,29.9782]
[1779437466119,29.17,77366.46,0.0,-0.35034,0.00016,29.98093]
[1779437471124,29.17,77358.28,0.0,-0.35162,0.00016,30.01736]
[1779437476129,29.17,77363.85,0.0,-0.35074,0.00016,29.99234]
[1779437479560,29.17,77363.45,0.0,-0.35081,0.00016,29.99423]
[1779437480133,29.17,77363.67,0.0,-0.35077,0.00016,29.99329]
[1779437480568,29.17,77363.67,0.0,-0.35077,0.00016,29.99329]
[1779437481134,29.17,77363.72,0.0,-0.35077,0.00016,29.99309]
[1779437486139,29.17,77364.92,0.0,-0.35059,0.00016,29.98798]
[1779437487166,29.17,77366.49,0.0,-0.35035,0.00016,29.98108]
[1779437487170,29.17,77366.49,0.0,-0.35035,0.00016,29.98108]
[1779437488141,29.18,77367.53,0.0,-0.35019,0.00016,29.97656]
[1779437493146,29.18,77368.85,0.0,-0.35,0.00016,29.96851]
[1779437498813,29.19,77373.07,0.0,-0.34937,0.00016,29.95042]
[1779437499082,29.19,77373.07,0.0,-0.34937,0.00016,29.95065]
[1779437499934,29.19,77373.07,0.0,-0.34937,0.00016,29.95065]
[1779437500153,29.19,77372.58,0.0,-0.34946,0.00016,29.95308]
[1779437503109,29.2,77382.45,0.0,-0.34796,0.00016,29.90974]
[1779437508145,29.21,77379.76,0.0,-0.34843,0.00016,29.92374]
[1779437509221,29.21,77372.82,0.0,-0.34952,0.00016,29.95525]
[1779437509468,29.21,77372.82,0.0,-0.34952,0.00016,29.95525]
[1779437509540,29.21,77372.82,0.0,-0.34952,0.00016,29.95525]
[1779437510158,29.21,77372.82,0.0,-0.34952,0.00016,29.95513]
[1779437511035,29.21,77372.82,0.0,-0.34952,0.00016,29.95513]
[1779437511166,29.21,77372.82,0.0,-0.34951,0.00016,29.95498]
[1779437512169,29.21,77357.62,0.0,-0.35188,0.00016,30.02263]
[1779437517174,29.19,77353.39,0.0,-0.35248,0.00016,30.03929]
[1779437522179,29.18,77352.45,0.0,-0.35257,0.00016,30.04152]
[1779437526426,29.17,77352.52,0.0,-0.35252,0.00016,30.04005]
[1779437526429,29.17,77352.52,0.0,-0.35252,0.00016,30.04005]
[1779437527271,29.17,77361.5,0.0,-0.35111,0.00016,30.00009]
[1779437528184,29.17,77363.3,0.0,-0.35082,0.00016,29.99207]
[1779437531390,29.17,77363.76,0.0,-0.35075,0.00016,29.99007]
[1779437532188,29.17,77362.97,0.0,-0.35088,0.00016,29.99364]
[1779437537193,29.17,77355.72,0.0,-0.35201,0.00016,30.02575]
[1779437542198,29.16,77355.44,0.0,-0.35203,0.00016,30.02609]
[1779437547203,29.16,77352.87,0.0,-0.3524,0.00016,30.03647]
[1779437553209,29.15,77351.79,0.0,-0.35251,0.00016,30.03699]
[1779437558214,29.14,77351.61,0.0,-0.35251,0.00016,30.03685]
[1779437563219,29.13,77348.79,0.0,-0.35292,0.00016,30.04821]
[1779437568224,29.12,77341.37,0.0,-0.35402,0.00016,30.07891]
[1779437573230,29.1,77341.36,0.0,-0.35397,0.00016,30.07725]
[1779437579236,29.09,77340.86,0.0,-0.35398,0.00016,30.07761]
[1779437584241,29.08,77340.85,0.0,-0.35394,0.00016,30.07638]
[1779437589246,29.07,77341.17,0.0,-0.35386,0.00016,30.07394]
[1779437595252,29.07,77341.02,0.0,-0.35385,0.00016,30.07358]
[1779437600259,29.06,77340.99,0.0,-0.35383,0.00016,30.07297]
[1779437606265,29.05,77340.83,0.0,-0.35383,0.00016,30.07278]
[1779437611270,29.05,77341.06,0.0,-0.35375,0.00016,30.06801]
[1779437616275,29.04,77341.37,0.0,-0.35368,0.00016,30.06609]
[1779437621280,29.04,77341.46,0.0,-0.35365,0.00016,30.06519]
[1779437626285,29.03,77341.19,0.0,-0.35368,0.00016,30.0658]
[1779437631290,29.03,77340.7,0.0,-0.35373,0.00016,30.06727]
[1779437636295,29.02,77340.34,0.0,-0.35377,0.00016,30.06822]
[1779437641300,29.02,77340.38,0.0,-0.35374,0.00016,30.06747]
[1779437646305,29.02,77340.08,0.0,-0.35377,0.00016,30.06829]
[1779437651310,29.01,77340.11,0.0,-0.35375,0.00016,30.06767]
[1779437656315,29.01,77338.97,0.0,-0.35392,0.00016,30.07223]
[1779437662226,29.0,77338.69,0.0,-0.35394,0.00016,30.07286]
[1779437669276,29.0,77338.41,0.0,-0.35396,0.00016,30.07337]
[1779437675334,29.0,77338.14,0.0,-0.35398,0.00016,30.07107]
[1779437680339,28.99,77338.17,0.0,-0.35396,0.00016,30.07057]
[1779437686345,28.99,77338.85,0.0,-0.35384,0.00016,30.06728]
[1779437690813,28.99,77338.87,0.0,-0.35383,0.00016,30.06703]
[1779437690909,28.99,77338.87,0.0,-0.35383,0.00016,30.06703]
[1779437691088,28.99,77338.87,0.0,-0.35383,0.00016,30.06703]
[1779437691093,28.99,77338.87,0.0,-0.35383,0.00016,30.06701]
[1779437692127,28.99,77338.87,0.0,-0.35383,0.00016,30.06701]
[1779437692222,28.99,77338.87,0.0,-0.35383,0.00016,30.06698]
[1779437694353,28.99,77329.47,0.0,-0.35531,0.00016,30.1079]
[1779437698776,28.98,77330.76,0.0,-0.35507,0.00016,30.10114]
[1779437698877,28.98,77330.76,0.0,-0.35506,0.00016,30.10091]
[1779437701399,28.97,77331.43,0.0,-0.35494,0.00016,30.09758]
[1779437702361,28.97,77333.4,0.0,-0.35462,0.00016,30.08876]
[1779437708367,28.97,77337.9,0.0,-0.3539,0.00016,30.06867]
[1779437711536,28.97,77340.08,0.0,-0.35356,0.00016,30.0592]
[1779437712371,28.97,77340.89,0.0,-0.35344,0.00016,30.0557]
[1779437713908,28.97,77341.2,0.0,-0.35339,0.00016,30.05442]
[1779437713957,28.97,77341.2,0.0,-0.35339,0.00016,30.05456]
[1779437718376,28.98,77353.35,0.0,-0.35151,0.00016,30.00145]
[1779437718524,28.98,77353.35,0.0,-0.35151,0.00016,30.00145]
[1779437718838,28.98,77353.35,0.0,-0.35151,0.00016,30.00145]
[1779437718935,28.99,77353.35,0.0,-0.35152,0.00016,30.00195]
[1779437720208,28.99,77353.35,0.0,-0.35152,0.00016,30.00195]
[1779437720372,28.99,77353.35,0.0,-0.35152,0.00016,30.00195]
[1779437720378,28.99,77357.96,0.0,-0.35081,0.00016,29.98176]
[1779437720794,28.99,77357.96,0.0,-0.35081,0.00016,29.98176]
[1779437720807,28.99,77357.96,0.0,-0.35081,0.00016,29.98176]
[1779437721379,29.02,77371.99,0.0,-0.34874,0.00016,29.92265]
[1779437721826,29.02,77371.99,0.0,-0.34874,0.00016,29.92265]
[1779437721835,29.02,77371.99,0.0,-0.34874,0.00016,29.92265]
[1779437722100,29.02,77371.99,0.0,-0.34874,0.00016,29.92265]
[1779437722183,29.05,77371.99,0.0,-0.34889,0.00016,29.92718]
[1779437722836,29.05,77371.99,0.0,-0.34889,0.00016,29.92718]
[1779437722913,29.08,77371.99,0.0,-0.34903,0.00016,29.9316]
[1779437723831,29.08,77371.99,0.0,-0.34903,0.00016,29.9316]
[1779437723917,29.11,77371.99,0.0,-0.34917,0.00016,29.93593]
[1779437724822,29.11,77371.99,0.0,-0.34917,0.00016,29.93593]
[1779437724923,29.14,77371.99,0.0,-0.3493,0.00016,29.94015]
[1779437725583,29.14,77371.99,0.0,-0.3493,0.00016,29.94015]
[1779437725925,29.14,77371.99,0.0,-0.3493,0.00016,29.94015]
[1779437727270,29.2,77387.81,0.0,-0.34708,0.00016,29.8763]
[1779437727803,29.2,77387.81,0.0,-0.34708,0.00016,29.8763]
[1779437728386,29.23,77388.11,0.0,-0.34717,0.00016,29.879]
[1779437729035,29.23,77388.11,0.0,-0.34717,0.00016,29.879]
[1779437729137,29.26,77388.11,0.0,-0.34729,0.00016,29.88296]
[1779437731389,29.31,77398.65,0.0,-0.34588,0.00016,29.83939]
[1779437731550,29.31,77398.65,0.0,-0.34588,0.00016,29.83939]
[1779437731970,29.31,77398.65,0.0,-0.34588,0.00016,29.83939]
[1779437732002,29.31,77398.65,0.0,-0.34588,0.00016,29.83939]
[1779437732012,29.34,77398.65,0.0,-0.346,0.00016,29.84317]
[1779437735343,29.39,77398.65,0.0,-0.34622,0.00016,29.85046]
[1779437735393,29.41,77401.81,0.0,-0.34584,0.00015,29.83949]
[1779437735707,29.41,77401.81,0.0,-0.34584,0.00015,29.83949]
[1779437735921,29.41,77401.81,0.0,-0.34584,0.00015,29.83949]
[1779437736069,29.41,77401.81,0.0,-0.34584,0.00015,29.83949]
[1779437736072,29.39,77401.81,0.0,-0.34577,0.00016,29.83719]
[1779437737229,29.39,77401.81,0.0,-0.34577,0.00016,29.83719]
[1779437737235,29.39,77401.81,0.0,-0.34577,0.00016,29.83719]
[1779437737317,29.42,77401.81,0.0,-0.34588,0.00015,29.84071]
[1779437738396,29.44,77416.03,0.0,-0.34379,0.00015,29.77861]
[1779437738756,29.44,77416.03,0.0,-0.34379,0.00015,29.77861]
[1779437738795,29.44,77416.03,0.0,-0.34379,0.00015,29.77861]
[1779437739397,29.46,77421.04,0.0,-0.34312,0.00015,29.75881]
[1779437742942,29.53,77422.38,0.0,-0.34323,0.00015,29.76262]
[1779437743255,29.53,77422.38,0.0,-0.34323,0.00015,29.76262]
[1779437743354,29.55,77422.38,0.0,-0.34332,0.00015,29.76585]
[1779437744402,29.53,77413.24,0.0,-0.34465,0.00015,29.80533]
[1779437749406,29.44,77405.79,0.0,-0.34539,0.00015,29.82632]
[1779437751925,29.41,77403.23,0.0,-0.34564,0.00015,29.83333]
[1779437752107,29.41,77403.23,0.0,-0.34564,0.00015,29.83333]
[1779437752143,29.4,77403.23,0.0,-0.34557,0.00015,29.83107]
[1779437752493,29.4,77403.23,0.0,-0.34557,0.00015,29.83107]
[1779437752977,29.4,77403.23,0.0,-0.34557,0.00015,29.83107]
[1779437753073,29.39,77403.23,0.0,-0.34552,0.00016,29.82949]
[1779437753444,29.39,77403.23,0.0,-0.34552,0.00016,29.82949]
[1779437754417,29.41,77428.69,0.0,-0.34169,0.00015,29.71466]
[1779437754473,29.41,77428.69,0.0,-0.34169,0.00015,29.71466]
[1779437755199,29.41,77428.69,0.0,-0.34169,0.00015,29.71466]
[1779437755298,29.43,77428.69,0.0,-0.3418,0.00015,29.71835]
[1779437760423,29.48,77435.62,0.0,-0.34096,0.00015,29.69294]
[1779437765428,29.43,77436.7,0.0,-0.34057,0.00015,29.6804]
[1779437770433,29.4,77437.71,0.0,-0.34024,0.00015,29.66994]
[1779437775438,29.37,77442.0,0.0,-0.33944,0.00015,29.64477]
[1779437780443,29.35,77444.13,0.0,-0.33902,0.00015,29.63149]
[1779437785448,29.34,77448.91,0.0,-0.33823,0.00015,29.6068]
[1779437786271,29.34,77448.91,0.0,-0.33823,0.00015,29.6068]
[1779437786307,29.34,77448.91,0.0,-0.33823,0.00015,29.6068]
[1779437786310,29.34,77448.91,0.0,-0.33822,0.00015,29.60651]
[1779437791375,29.33,77454.53,0.0,-0.33733,0.00015,29.57575]
[1779437794277,29.33,77461.71,0.0,-0.33623,0.00015,29.54125]
[1779437794378,29.34,77461.71,0.0,-0.33624,0.00015,29.54148]
[1779437795462,29.34,77462.41,0.0,-0.33614,0.00015,29.5383]
[1779437795789,29.34,77462.41,0.0,-0.33614,0.00015,29.5383]
[1779437797995,29.34,77460.47,0.0,-0.33645,0.00015,29.5481]
[1779437798461,29.34,77460.4,0.0,-0.33646,0.00015,29.54859]
[1779437803466,29.34,77456.52,0.0,-0.33707,0.00015,29.56762]
[1779437807272,29.34,77454.13,0.0,-0.33743,0.00015,29.57898]
[1779437807335,29.34,77454.13,0.0,-0.33742,0.00015,29.57871]
[1779437807613,29.34,77454.13,0.0,-0.33742,0.00015,29.57871]
[1779437810473,29.33,77435.46,0.0,-0.34025,0.00015,29.66675]
[1779437815478,29.3,77431.17,0.0,-0.34079,0.00015,29.68326]
[1779437820513,29.28,77429.13,0.0,-0.34101,0.00015,29.68961]
[1779437824705,29.27,77429.32,0.0,-0.34091,0.00015,29.68641]
[1779437825518,29.26,77429.7,0.0,-0.34083,0.00015,29.68407]
[1779437830523,29.25,77430.61,0.0,-0.34061,0.00015,29.67706]
[1779437831393,29.25,77430.61,0.0,-0.34061,0.00015,29.67706]
[1779437837463,29.23,77431.69,0.0,-0.34038,0.00015,29.66963]
[1779437842094,29.23,77430.72,0.0,-0.3405,0.00015,29.67325]
[1779437842116,29.23,77430.72,0.0,-0.3405,0.00015,29.67325]
[1779437842195,29.23,77430.72,0.0,-0.34049,0.00015,29.67307]
[1779437847535,29.22,77429.89,0.0,-0.34059,0.00016,29.67606]
[1779437852547,29.21,77430.83,0.0,-0.34041,0.00016,29.66767]
[1779437857552,29.21,77429.62,0.0,-0.34057,0.00016,29.67272]
[1779437863558,29.2,77430.6,0.0,-0.3404,0.00016,29.66737]
[1779437865389,29.2,77430.6,0.0,-0.3404,0.00016,29.66737]
[1779437865403,29.2,77430.6,0.0,-0.3404,0.00016,29.66737]
[1779437865463,29.2,77430.6,0.0,-0.34039,0.00016,29.6672]
[1779437866938,29.2,77430.53,0.0,-0.3404,0.00016,29.66748]
[1779437866955,29.2,77430.53,0.0,-0.3404,0.00016,29.66748]
[1779437867562,29.2,77435.91,0.0,-0.33957,0.00015,29.64181]
[1779437870771,29.21,77440.02,0.0,-0.33896,0.00015,29.6228]
[1779437870787,29.21,77440.02,0.0,-0.33896,0.00015,29.6228]
[1779437871351,29.21,77440.02,0.0,-0.33896,0.00015,29.6228]
[1779437871380,29.21,77440.02,0.0,-0.33896,0.00015,29.6228]
[1779437871490,29.21,77440.02,0.0,-0.33897,0.00015,29.62303]
[1779437876571,29.22,77440.55,0.0,-0.33892,0.00015,29.62167]
[1779437881576,29.22,77445.96,0.0,-0.33811,0.00015,29.59659]
[1779437887582,29.24,77448.4,0.0,-0.3378,0.00015,29.587]
[1779437893588,29.25,77447.31,0.0,-0.33802,0.00015,29.59395]
[1779437899594,29.25,77446.08,0.0,-0.33824,0.00015,29.601]
[1779437904600,29.21,77452.29,0.0,-0.33707,0.00015,29.56374]
[1779437909605,29.17,77448.99,0.0,-0.33736,0.00015,29.57235]
[1779437914610,29.19,77445.98,0.0,-0.33791,0.00015,29.58716]
[1779437919615,29.19,77448.01,0.0,-0.33761,0.00015,29.57776]
[1779437924620,29.21,77450.44,0.0,-0.33733,0.00015,29.56904]
[1779437929625,29.23,77457.66,0.0,-0.33632,0.00015,29.5374]
[1779437934630,29.25,77458.62,0.0,-0.33627,0.00015,29.5361]
[1779437940636,29.27,77459.0,0.0,-0.33631,0.00015,29.5376]
[1779437945641,29.25,77443.35,0.0,-0.33865,0.00015,29.61101]
[1779437951243,29.2,77446.53,0.0,-0.33789,0.00015,29.58674]
[1779437953205,29.17,77449.08,0.0,-0.33734,0.00015,29.56913]
[1779437953238,29.17,77449.08,0.0,-0.33734,0.00015,29.56913]
[1779437953373,29.17,77449.08,0.0,-0.33734,0.00015,29.56913]
[1779437953386,29.17,77449.08,0.0,-0.33734,0.00015,29.56913]
[1779437953474,29.15,77449.08,0.0,-0.33727,0.00015,29.56664]
[1779437958655,29.08,77444.78,0.0,-0.3376,0.00016,29.57623]
[1779437963660,29.03,77448.46,0.0,-0.33675,0.00016,29.5488]
[1779437968665,28.98,77451.48,0.0,-0.33607,0.00016,29.52673]
[1779437973670,28.95,77452.19,0.0,-0.33579,0.00016,29.5146]
[1779437978675,28.93,77454.23,0.0,-0.33535,0.00016,29.50021]
[1779437983680,28.91,77463.48,0.0,-0.33383,0.00016,29.45112]
[1779437988685,28.9,77456.33,0.0,-0.33489,0.00016,29.48523]
[1779437993557,28.89,77455.88,0.0,-0.33489,0.00016,29.48522]
[1779437993591,28.89,77455.88,0.0,-0.33489,0.00016,29.48522]
[1779437993690,28.88,77455.89,0.0,-0.33488,0.00016,29.48475]
[1779437996693,28.87,77446.36,0.0,-0.33631,0.00016,29.53035]
[1779438001698,28.85,77444.61,0.0,-0.33648,0.00016,29.53532]
[1779438003077,28.85,77444.61,0.0,-0.33646,0.00016,29.53477]
[1779438003102,28.85,77444.61,0.0,-0.33646,0.00016,29.53477]
[1779438003227,28.85,77444.61,0.0,-0.33646,0.00016,29.53477]
[1779438003252,28.85,77444.61,0.0,-0.33646,0.00016,29.53477]
[1779438003417,28.85,77444.61,0.0,-0.33646,0.00016,29.53477]
[1779438003433,28.85,77444.61,0.0,-0.33646,0.00016,29.53477]
[1779438003630,28.85,77444.61,0.0,-0.33645,0.00016,29.53427]
[1779438007199,28.84,77447.89,0.0,-0.3359,0.00016,29.51663]
[1779438007323,28.84,77447.89,0.0,-0.3359,0.00016,29.51663]
[1779438007343,28.84,77447.89,0.0,-0.3359,0.00016,29.51663]
[1779438007666,28.84,77447.89,0.0,-0.33588,0.00016,29.51619]
[1779438012701,28.82,77447.1,0.0,-0.33595,0.00016,29.51807]
[1779438013499,28.82,77447.1,0.0,-0.33595,0.00016,29.51807]
[1779438013709,28.82,77447.1,0.0,-0.33593,0.00016,29.51769]
[1779438013853,28.82,77447.1,0.0,-0.33593,0.00016,29.51769]
[1779438014716,28.82,77447.1,0.0,-0.33592,0.00016,29.5173]
[1779438017087,28.82,77449.31,0.0,-0.33556,0.00016,29.50578]
[1779438017740,28.82,77449.31,0.0,-0.33556,0.00016,29.5056]
[1779438022749,28.75,77457.06,0.0,-0.33404,0.00016,29.45595]
[1779438028755,28.7,77461.81,0.0,-0.33302,0.00016,29.42226]
[1779438029841,28.7,77463.92,0.0,-0.33268,0.00016,29.4113]
[1779438030728,28.7,77463.92,0.0,-0.33268,0.00016,29.41121]
[1779438032186,28.7,77470.95,0.0,-0.33157,0.00016,29.37227]
[1779438032759,28.7,77476.84,0.0,-0.33066,0.00016,29.3423]
[1779438036047,28.7,77476.07,0.0,-0.3308,0.00016,29.347]
[1779438036768,28.7,77477.17,0.0,-0.33063,0.00016,29.34153]
[1779438041773,28.7,77468.94,0.0,-0.33191,0.00016,29.38366]
[1779438046861,28.7,77468.76,0.0,-0.33193,0.00016,29.38423]
[1779438047055,28.7,77468.76,0.0,-0.33193,0.00016,29.38423]
[1779438047779,28.7,77467.79,0.0,-0.33207,0.00016,29.38895]
[1779438052784,28.69,77464.24,0.0,-0.33259,0.00016,29.40579]
[1779438057789,28.69,77462.04,0.0,-0.3329,0.00016,29.41581]
[1779438062794,28.68,77462.19,0.0,-0.33284,0.00016,29.41373]
[1779438063790,28.68,77462.19,0.0,-0.33284,0.00016,29.41373]
[1779438063795,28.68,77462.04,0.0,-0.33286,0.00016,29.41428]
[1779438065030,28.67,77457.9,0.0,-0.3335,0.00016,29.43497]
[1779438065737,28.67,77457.9,0.0,-0.3335,0.00016,29.43497]
[1779438065989,28.67,77454.07,0.0,-0.33408,0.00016,29.45383]
[1779438066332,28.67,77454.07,0.0,-0.33408,0.00016,29.45383]
[1779438066800,28.67,77440.85,0.0,-0.33613,0.00016,29.51935]
[1779438068542,28.66,77440.85,0.0,-0.3361,0.00016,29.51829]
[1779438068639,28.66,77440.85,0.0,-0.3361,0.00016,29.51829]
[1779438068786,28.65,77440.85,0.0,-0.33606,0.00016,29.5171]
[1779438071732,28.64,77440.85,0.0,-0.336,0.00016,29.51507]
[1779438072806,28.64,77416.81,0.0,-0.33978,0.00016,29.63372]
[1779438076134,28.63,77416.58,0.0,-0.33978,0.00016,29.63354]
[1779438076202,28.63,77416.58,0.0,-0.33978,0.00016,29.63354]
[1779438076220,28.63,77416.58,0.0,-0.33978,0.00016,29.63354]
[1779438076433,28.63,77416.58,0.0,-0.33978,0.00016,29.63354]
[1779438076453,28.63,77416.58,0.0,-0.33978,0.00016,29.63354]
[1779438076685,28.63,77416.58,0.0,-0.33978,0.00016,29.63354]
[1779438076715,28.63,77416.58,0.0,-0.33978,0.00016,29.63354]
[1779438076765,28.63,77416.58,0.0,-0.33976,0.00016,29.63307]
[1779438077252,28.63,77416.58,0.0,-0.33976,0.00016,29.63307]
[1779438077273,28.63,77416.58,0.0,-0.33976,0.00016,29.63307]
[1779438077357,28.63,77416.58,0.0,-0.33976,0.00016,29.63307]
[1779438077387,28.63,77416.58,0.0,-0.33976,0.00016,29.63307]
[1779438077395,28.62,77416.58,0.0,-0.33975,0.00016,29.63262]
[1779438082801,28.62,77415.4,0.0,-0.33991,0.00016,29.63755]
[1779438085721,28.61,77415.2,0.0,-0.33989,0.00016,29.6366]
[1779438085756,28.61,77415.2,0.0,-0.33989,0.00016,29.6366]
[1779438085807,28.61,77415.2,0.0,-0.33987,0.00016,29.63618]
[1779438090824,28.59,77409.52,0.0,-0.34071,0.00016,29.66186]
[1779438095829,28.57,77405.97,0.0,-0.34117,0.00016,29.67333]
[1779438101835,28.56,77406.01,0.0,-0.34108,0.00016,29.67014]
[1779438106840,28.54,77406.83,0.0,-0.34089,0.00016,29.66419]
[1779438111845,28.53,77408.09,0.0,-0.34064,0.00016,29.65641]
[1779438116850,28.53,77407.26,0.0,-0.34073,0.00016,29.65904]
[1779438120270,28.52,77407.24,0.0,-0.34071,0.00016,29.65836]
[1779438120302,28.52,77407.24,0.0,-0.34071,0.00016,29.65836]
[1779438120351,28.52,77407.24,0.0,-0.34071,0.00016,29.65836]
[1779438120383,28.52,77407.24,0.0,-0.34071,0.00016,29.65836]
[1779438120832,28.52,77407.24,0.0,-0.34069,0.00016,29.65788]
[1779438125858,28.51,77402.5,0.0,-0.3414,0.00016,29.67947]
[1779438130863,28.5,77404.31,0.0,-0.34106,0.00016,29.66906]
[1779438135868,28.5,77412.03,0.0,-0.33982,0.00016,29.63071]
[1779438140873,28.5,77413.24,0.0,-0.33964,0.00016,29.6249]
[1779438145877,28.49,77409.51,0.0,-0.34022,0.00016,29.64307]
[1779438150882,28.49,77409.57,0.0,-0.3402,0.00016,29.64235]
[1779438155888,28.49,77403.85,0.0,-0.34108,0.00016,29.66664]
[1779438160893,28.49,77409.35,0.0,-0.34019,0.00016,29.63935]
[1779438166800,28.48,77410.48,0.0,-0.34,0.00016,29.63343]
[1779438171904,28.48,77409.09,0.0,-0.34021,0.00016,29.63979]
[1779438172606,28.48,77409.09,0.0,-0.34021,0.00016,29.63979]
[1779438172638,28.48,77409.09,0.0,-0.34021,0.00016,29.63979]
[1779438172843,28.48,77409.09,0.0,-0.3402,0.00016,29.63971]
[1779438174125,28.48,77408.68,0.0,-0.34027,0.00016,29.64164]
[1779438174155,28.48,77408.68,0.0,-0.34027,0.00016,29.64164]
[1779438174315,28.48,77408.68,0.0,-0.34027,0.00016,29.64164]
[1779438174335,28.48,77408.68,0.0,-0.34027,0.00016,29.64164]
[1779438174855,28.48,77408.68,0.0,-0.34027,0.00016,29.64161]
[1779438176034,28.48,77408.68,0.0,-0.34027,0.00016,29.64167]
[1779438176074,28.48,77408.68,0.0,-0.34027,0.00016,29.64167]
[1779438176878,28.48,77408.68,0.0,-0.34027,0.00016,29.64167]
[1779438176903,28.48,77408.68,0.0,-0.34027,0.00016,29.64167]
[1779438176909,28.48,77413.1,0.0,-0.33957,0.00016,29.61998]
[1779438180111,28.48,77414.03,0.0,-0.33944,0.00016,29.6161]
[1779438180897,28.49,77414.03,0.0,-0.33945,0.00016,29.61643]
[1779438185913,28.49,77419.29,0.0,-0.33865,0.00016,29.59167]
[1779438187917,28.5,77418.75,0.0,-0.33874,0.00016,29.59449]
[1779438188921,28.5,77418.3,0.0,-0.33882,0.00016,29.59702]
[1779438193925,28.5,77417.8,0.0,-0.33892,0.00016,29.6]
[1779438198930,28.5,77417.33,0.0,-0.339,0.00016,29.60263]
[1779438203934,28.5,77416.77,0.0,-0.33909,0.00016,29.60548]
[1779438206549,28.5,77415.69,0.0,-0.33926,0.00016,29.61077]
[1779438206551,28.5,77415.69,0.0,-0.33926,0.00016,29.61077]
[1779438206564,28.5,77415.69,0.0,-0.33926,0.00016,29.61077]
[1779438206609,28.5,77415.69,0.0,-0.33926,0.00016,29.61077]
[1779438206661,28.5,77415.69,0.0,-0.33926,0.00016,29.61074]
[1779438209724,28.5,77414.37,0.0,-0.33947,0.00016,29.61714]
[1779438209727,28.5,77414.37,0.0,-0.33946,0.00016,29.61703]
[1779438214946,28.5,77414.22,0.0,-0.33946,0.00016,29.61429]
[1779438219951,28.5,77415.47,0.0,-0.33926,0.00016,29.60812]
[1779438224956,28.5,77415.42,0.0,-0.33927,0.00016,29.60832]
[1779438229961,28.5,77415.2,0.0,-0.3393,0.00016,29.60927]
[1779438234966,28.5,77415.32,0.0,-0.33928,0.00016,29.60855]
[1779438239971,28.49,77415.39,0.0,-0.33926,0.00016,29.60811]
[1779438244472,28.5,77419.88,0.0,-0.33856,0.00016,29.58625]
[1779438244489,28.5,77419.88,0.0,-0.33856,0.00016,29.58625]
[1779438249981,28.5,77419.81,0.0,-0.3386,0.00016,29.58752]
[1779438251695,28.5,77419.81,0.0,-0.3386,0.00016,29.58762]
[1779438251983,28.5,77420.03,0.0,-0.33857,0.00016,29.58659]
[1779438255601,28.51,77419.99,0.0,-0.33858,0.00016,29.58702]
[1779438255695,28.51,77419.99,0.0,-0.33858,0.00016,29.58702]
[1779438255806,28.51,77419.99,0.0,-0.33858,0.00016,29.58702]
[1779438255955,28.51,77419.99,0.0,-0.33858,0.00016,29.58702]
[1779438255987,28.51,77419.67,0.0,-0.33864,0.00016,29.58867]
[1779438256042,28.51,77419.67,0.0,-0.33864,0.00016,29.58867]
[1779438256113,28.51,77419.67,0.0,-0.33864,0.00016,29.58867]
[1779438256988,28.51,77420.24,0.0,-0.33855,0.00016,29.58592]
[1779438257015,28.51,77420.24,0.0,-0.33855,0.00016,29.58592]
[1779438257043,28.51,77420.24,0.0,-0.33855,0.00016,29.58592]
[1779438257989,28.48,77423.24,0.0,-0.33796,0.00016,29.56722]
[1779438258028,28.48,77423.24,0.0,-0.33796,0.00016,29.56722]
[1779438258047,28.48,77423.24,0.0,-0.33796,0.00016,29.56722]
[1779438258651,28.48,77423.24,0.0,-0.33796,0.00016,29.56722]
[1779438258670,28.48,77423.24,0.0,-0.33796,0.00016,29.56722]
[1779438258766,28.48,77423.24,0.0,-0.33796,0.00016,29.56722]
[1779438258775,28.48,77423.24,0.0,-0.33796,0.00016,29.56722]
[1779438258784,28.48,77423.24,0.0,-0.33796,0.00016,29.56722]
[1779438258811,28.48,77423.24,0.0,-0.33796,0.00016,29.56722]
[1779438258985,28.48,77423.24,0.0,-0.33796,0.00016,29.56722]
[1779438258990,28.46,77426.27,0.0,-0.33737,0.00016,29.54836]
[1779438259015,28.46,77426.27,0.0,-0.33737,0.00016,29.54836]
[1779438259405,28.46,77426.27,0.0,-0.33737,0.00016,29.54836]
[1779438259426,28.46,77426.27,0.0,-0.33737,0.00016,29.54836]
[1779438259595,28.46,77426.27,0.0,-0.33737,0.00016,29.54836]
[1779438259632,28.46,77426.27,0.0,-0.33737,0.00016,29.54836]
[1779438259696,28.44,77426.27,0.0,-0.33726,0.00016,29.54467]
[1779438261415,28.42,77429.56,0.0,-0.33663,0.00016,29.52446]
[1779438261471,28.42,77429.56,0.0,-0.33663,0.00016,29.52446]
[1779438261496,28.42,77429.56,0.0,-0.33663,0.00016,29.52446]
[1779438261523,28.42,77429.56,0.0,-0.33663,0.00016,29.52446]
[1779438261779,28.42,77429.56,0.0,-0.33663,0.00016,29.52446]
[1779438261823,28.42,77429.56,0.0,-0.33663,0.00016,29.52446]
[1779438261866,28.4,77429.56,0.0,-0.33652,0.00016,29.52087]
[1779438266244,28.43,77436.95,0.0,-0.3355,0.00016,29.48876]
[1779438266998,28.43,77436.27,0.0,-0.33565,0.00016,29.49343]
[1779438268393,28.44,77436.09,0.0,-0.33571,0.00016,29.49558]
[1779438268426,28.44,77436.09,0.0,-0.33571,0.00016,29.49558]
[1779438274006,28.47,77427.94,0.0,-0.33713,0.00016,29.53832]
[1779438279011,28.48,77426.19,0.0,-0.33749,0.00016,29.54978]
[1779438282106,28.49,77425.92,0.0,-0.33757,0.00016,29.55238]
[1779438282173,28.49,77425.92,0.0,-0.33757,0.00016,29.55238]
[1779438283015,28.49,77425.71,0.0,-0.33761,0.00016,29.5538]
[1779438288019,28.51,77427.55,0.0,-0.33738,0.00016,29.54653]
[1779438293024,28.51,77427.46,0.0,-0.33743,0.00016,29.54842]
[1779438298029,28.52,77425.15,0.0,-0.33783,0.00016,29.56109]
[1779438303035,28.53,77427.65,0.0,-0.33747,0.00016,29.54976]
[1779438306068,28.53,77424.95,0.0,-0.33791,0.00016,29.56354]
[1779438306091,28.53,77424.95,0.0,-0.33791,0.00016,29.56354]
[1779438306215,28.53,77424.95,0.0,-0.33791,0.00016,29.56354]
[1779438306239,28.53,77424.95,0.0,-0.33791,0.00016,29.56354]
[1779438307042,28.53,77424.78,0.0,-0.33794,0.00016,29.56446]
[1779438312047,28.53,77423.95,0.0,-0.33807,0.00016,29.56878]
[1779438317052,28.53,77424.65,0.0,-0.33797,0.00016,29.56552]
[1779438323058,28.54,77426.14,0.0,-0.33775,0.00016,29.55854]
[1779438328063,28.54,77425.98,0.0,-0.33779,0.00016,29.55979]
[1779438334069,28.54,77427.6,0.0,-0.33753,0.00016,29.54932]
[1779438340032,28.55,77427.95,0.0,-0.3375,0.00016,29.54825]
[1779438345067,28.55,77432.13,0.0,-0.33687,0.00016,29.52846]
[1779438350086,28.56,77432.27,0.0,-0.33688,0.00016,29.52879]
[1779438355091,28.56,77432.61,0.0,-0.33685,0.00016,29.52787]
[1779438360096,28.56,77429.25,0.0,-0.33739,0.00016,29.545]
[1779438365101,28.56,77429.58,0.0,-0.33734,0.00016,29.54333]
[1779438370106,28.56,77423.96,0.0,-0.3382,0.00016,29.57055]
[1779438375111,28.56,77424.63,0.0,-0.33807,0.00016,29.56641]
[1779438381117,28.55,77425.04,0.0,-0.33799,0.00016,29.56363]
[1779438386121,28.55,77426.75,0.0,-0.33771,0.00016,29.55485]
[1779438391128,28.55,77427.25,0.0,-0.33761,0.00016,29.54931]
[1779438396133,28.55,77429.84,0.0,-0.33721,0.00016,29.53667]
[1779438401138,28.55,77430.03,0.0,-0.33719,0.00016,29.53611]
[1779438406143,28.55,77429.71,0.0,-0.33725,0.00016,29.53803]
[1779438411148,28.56,77430.17,0.0,-0.33719,0.00016,29.53598]
[1779438416153,28.56,77430.96,0.0,-0.33707,0.00016,29.53228]
[1779438421158,28.56,77431.87,0.0,-0.33694,0.00016,29.52809]
[1779438426163,28.56,77430.05,0.0,-0.33723,0.00016,29.53725]
[1779438431167,28.56,77429.94,0.0,-0.33725,0.00016,29.53784]
[1779438436172,28.56,77428.8,0.0,-0.33742,0.00016,29.54342]
[1779438441177,28.55,77422.96,0.0,-0.33832,0.00016,29.57161]
[1779438446182,28.55,77421.63,0.0,-0.33849,0.00016,29.57688]
[1779438446484,28.55,77421.63,0.0,-0.33849,0.00016,29.57688]
[1779438446535,28.55,77421.63,0.0,-0.33849,0.00016,29.57688]
[1779438446777,28.55,77421.63,0.0,-0.33849,0.00016,29.57663]
[1779438452188,28.54,77416.36,0.0,-0.33926,0.00016,29.598]
[1779438453153,28.54,77416.36,0.0,-0.33926,0.00016,29.598]
[1779438453189,28.53,77415.4,0.0,-0.3394,0.00016,29.60235]
[1779438453422,28.53,77415.4,0.0,-0.3394,0.00016,29.60235]
[1779438453528,28.53,77415.4,0.0,-0.3394,0.00016,29.60235]
[1779438453533,28.53,77415.4,0.0,-0.3394,0.00016,29.60235]
[1779438453644,28.53,77415.4,0.0,-0.3394,0.00016,29.60235]
[1779438454190,28.53,77414.72,0.0,-0.33949,0.00016,29.60528]
[1779438454253,28.53,77414.72,0.0,-0.33949,0.00016,29.60528]
[1779438455191,28.53,77414.77,0.0,-0.33948,0.00016,29.60466]
[1779438457193,28.52,77404.78,0.0,-0.34103,0.00016,29.65245]
[1779438460526,28.51,77404.63,0.0,-0.34099,0.00016,29.6512]
[1779438460542,28.51,77404.63,0.0,-0.34099,0.00016,29.6512]
[1779438466202,28.49,77405.44,0.0,-0.34076,0.00016,29.64396]
[1779438471207,28.47,77405.02,0.0,-0.34076,0.00016,29.64383]
[1779438476986,28.46,77404.97,0.0,-0.34071,0.00016,29.64193]
[1779438482130,28.45,77405.11,0.0,-0.34065,0.00016,29.64003]
[1779438483678,28.45,77405.94,0.0,-0.3405,0.00016,29.63548]
[1779438484197,28.45,77405.94,0.0,-0.34049,0.00016,29.63526]
[1779438484443,28.45,77405.94,0.0,-0.34049,0.00016,29.63526]
[1779438484513,28.45,77405.94,0.0,-0.34049,0.00016,29.63526]
[1779438484593,28.45,77405.94,0.0,-0.34049,0.00016,29.63526]
[1779438485221,28.45,77402.22,0.0,-0.34108,0.00016,29.65317]
[1779438485263,28.45,77402.22,0.0,-0.34108,0.00016,29.65317]
[1779438485280,28.45,77402.22,0.0,-0.34108,0.00016,29.65317]
[1779438485343,28.45,77402.22,0.0,-0.34108,0.00016,29.65317]
[1779438485371,28.45,77402.22,0.0,-0.34108,0.00016,29.65317]
[1779438486222,28.42,77385.65,0.0,-0.34362,0.00016,29.73014]
[1779438486279,28.42,77385.65,0.0,-0.34362,0.00016,29.73014]
[1779438486353,28.42,77385.65,0.0,-0.34362,0.00016,29.73014]
[1779438487223,28.4,77377.44,0.0,-0.34483,0.00016,29.76624]
[1779438487279,28.4,77377.44,0.0,-0.34483,0.00016,29.76624]
[1779438487313,28.4,77377.44,0.0,-0.34483,0.00016,29.76624]
[1779438487781,28.4,77377.44,0.0,-0.34483,0.00016,29.76624]
[1779438487782,28.4,77377.44,0.0,-0.34483,0.00016,29.76624]
[1779438487817,28.4,77377.44,0.0,-0.34483,0.00016,29.76624]
[1779438487861,28.4,77377.44,0.0,-0.34483,0.00016,29.76624]
[1779438487865,28.4,77377.44,0.0,-0.34483,0.00016,29.76624]
[1779438487876,28.4,77377.44,0.0,-0.34483,0.00016,29.76624]
[1779438487969,28.4,77377.44,0.0,-0.34483,0.00016,29.76624]
[1779438487996,28.4,77377.44,0.0,-0.34483,0.00016,29.76624]
[1779438488095,28.4,77377.44,0.0,-0.34483,0.00016,29.76624]
[1779438488112,28.4,77377.44,0.0,-0.34483,0.00016,29.76624]
[1779438488197,28.38,77377.44,0.0,-0.34473,0.00016,29.76292]
[1779438488705,28.38,77377.44,0.0,-0.34473,0.00016,29.76292]
[1779438488731,28.38,77377.44,0.0,-0.34473,0.00016,29.76292]
[1779438489225,28.36,77383.19,0.0,-0.3437,0.00016,29.73192]
[1779438492269,28.32,77391.54,0.0,-0.34216,0.00016,29.68488]
[1779438492307,28.32,77391.54,0.0,-0.34216,0.00016,29.68488]
[1779438493229,28.32,77391.61,0.0,-0.34215,0.00016,29.68461]
[1779438498234,28.32,77392.62,0.0,-0.34201,0.00016,29.68017]
[1779438505182,28.33,77392.8,0.0,-0.342,0.00016,29.67987]
[1779438511247,28.33,77394.93,0.0,-0.34166,0.00016,29.66718]
[1779438515144,28.33,77394.99,0.0,-0.34167,0.00016,29.66726]
[1779438518218,28.34,77395.81,0.0,-0.34155,0.00016,29.66362]
[1779438518253,28.34,77394.96,0.0,-0.34169,0.00016,29.66789]
[1779438524259,28.34,77395.6,0.0,-0.34159,0.00016,29.66511]
[1779438529264,28.34,77393.64,0.0,-0.34192,0.00016,29.67496]
[1779438536271,28.34,77392.84,0.0,-0.34204,0.00016,29.67865]
[1779438541276,28.34,77394.02,0.0,-0.34184,0.00016,29.67276]
[1779438546281,28.34,77400.27,0.0,-0.34087,0.00016,29.64306]
[1779438549631,28.35,77399.69,0.0,-0.34098,0.00016,29.64646]
[1779438554798,28.36,77407.16,0.0,-0.33984,0.00016,29.61145]
[1779438556273,28.36,77407.16,0.0,-0.33986,0.00016,29.61187]
[1779438556291,28.36,77407.16,0.0,-0.33986,0.00016,29.61187]
[1779438557292,28.37,77409.26,0.0,-0.33954,0.00016,29.60227]
[1779438558290,28.37,77409.26,0.0,-0.33954,0.00016,29.60227]
[1779438558293,28.37,77407.74,0.0,-0.3398,0.00016,29.61015]
[1779438563293,28.38,77408.73,0.0,-0.33968,0.00016,29.60653]
[1779438568294,28.38,77407.94,0.0,-0.33984,0.00016,29.61168]
[1779438573308,28.4,77409.95,0.0,-0.33957,0.00016,29.60075]
[1779438578314,28.4,77410.5,0.0,-0.33951,0.00016,29.59908]
[1779438581288,28.41,77410.92,0.0,-0.33946,0.00016,29.59741]
[1779438581317,28.41,77413.07,0.0,-0.33912,0.00016,29.58706]
[1779438585974,28.41,77413.11,0.0,-0.33915,0.00016,29.58788]
[1779438586293,28.41,77413.11,0.0,-0.33915,0.00016,29.58812]
[1779438591316,28.42,77412.83,0.0,-0.33922,0.00016,29.5903]
[1779438596324,28.42,77413.99,0.0,-0.33907,0.00016,29.58547]
[1779438599240,28.43,77413.87,0.0,-0.3391,0.00016,29.58657]
[1779438599335,28.43,77414.16,0.0,-0.33906,0.00016,29.58529]
[1779438599504,28.43,77414.16,0.0,-0.33906,0.00016,29.58529]
[1779438599532,28.43,77414.16,0.0,-0.33906,0.00016,29.58529]
[1779438599579,28.43,77414.16,0.0,-0.33906,0.00016,29.58529]
[1779438600173,28.43,77414.16,0.0,-0.33906,0.00016,29.58529]
[1779438600222,28.43,77414.16,0.0,-0.33906,0.00016,29.58529]
[1779438600272,28.43,77414.16,0.0,-0.33906,0.00016,29.58529]
[1779438600299,28.43,77414.16,0.0,-0.33906,0.00016,29.58546]
[1779438600352,28.43,77414.16,0.0,-0.33906,0.00016,29.58546]
[1779438600760,28.43,77414.16,0.0,-0.33906,0.00016,29.58546]
[1779438600793,28.43,77414.16,0.0,-0.33906,0.00016,29.58546]
[1779438601337,28.43,77422.84,0.0,-0.33766,0.00016,29.54151]
[1779438602147,28.43,77422.84,0.0,-0.33766,0.00016,29.54151]
[1779438602171,28.43,77422.84,0.0,-0.33766,0.00016,29.54151]
[1779438602217,28.42,77422.84,0.0,-0.33765,0.00016,29.54101]
[1779438608344,28.41,77429.05,0.0,-0.33659,0.00016,29.50741]
[1779438613349,28.4,77429.44,0.0,-0.33648,0.00016,29.50374]
[1779438618354,28.39,77427.87,0.0,-0.33668,0.00016,29.51012]
[1779438623359,28.38,77429.52,0.0,-0.33638,0.00016,29.50057]
[1779438628364,28.38,77427.96,0.0,-0.3366,0.00016,29.50741]
[1779438634370,28.37,77428.49,0.0,-0.33648,0.00016,29.50077]
[1779438639375,28.37,77427.7,0.0,-0.33658,0.00016,29.50398]
[1779438644380,28.36,77426.86,0.0,-0.33669,0.00016,29.50742]
[1779438649385,28.36,77426.44,0.0,-0.33673,0.00016,29.50877]
[1779438654390,28.35,77425.75,0.0,-0.33682,0.00016,29.51157]
[1779438659395,28.35,77421.33,0.0,-0.33749,0.00016,29.53248]
[1779438665318,28.34,77422.7,0.0,-0.33723,0.00016,29.52438]
[1779438670352,28.33,77422.69,0.0,-0.33721,0.00016,29.52362]
[1779438675387,28.33,77420.26,0.0,-0.33757,0.00016,29.53486]
[1779438680416,28.32,77419.64,0.0,-0.33764,0.00016,29.53706]
[1779438682120,28.32,77419.67,0.0,-0.33763,0.00016,29.53672]
[1779438682276,28.32,77419.67,0.0,-0.33763,0.00016,29.53672]
[1779438682330,28.32,77419.67,0.0,-0.33763,0.00016,29.53656]
[1779438682444,28.32,77419.67,0.0,-0.33763,0.00016,29.53656]
[1779438682735,28.32,77419.67,0.0,-0.33763,0.00016,29.53656]
[1779438682959,28.32,77419.67,0.0,-0.33763,0.00016,29.53656]
[1779438683182,28.32,77419.67,0.0,-0.33763,0.00016,29.53656]
[1779438683406,28.32,77419.67,0.0,-0.33762,0.00016,29.53641]
[1779438683471,28.32,77419.67,0.0,-0.33762,0.00016,29.53641]
[1779438683521,28.32,77419.67,0.0,-0.33762,0.00016,29.53641]
[1779438684009,28.32,77419.67,0.0,-0.33761,0.00016,29.53602]
[1779438685423,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438685501,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438685516,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438685518,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438685534,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438685564,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438685621,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438685628,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438685667,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438685688,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438685725,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438685790,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438685805,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438685916,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438685949,28.31,77403.66,0.0,-0.34015,0.00016,29.61517]
[1779438686017,28.31,77403.66,0.0,-0.34013,0.00016,29.61443]
[1779438691107,28.3,77398.67,0.0,-0.34087,0.00016,29.63707]
[1779438691202,28.3,77398.67,0.0,-0.34087,0.00016,29.63451]
[1779438696434,28.31,77399.0,0.0,-0.34087,0.00016,29.63483]
[1779438699122,28.32,77399.92,0.0,-0.34075,0.00016,29.63107]
[1779438699137,28.32,77399.92,0.0,-0.34076,0.00016,29.63142]
[1779438703508,28.33,77406.04,0.0,-0.33982,0.00016,29.60263]
[1779438704150,28.33,77406.04,0.0,-0.33985,0.00016,29.60335]
[1779438710448,28.35,77409.49,0.0,-0.33939,0.00016,29.58954]
[1779438714689,28.36,77410.73,0.0,-0.33925,0.00016,29.5854]
[1779438714773,28.36,77410.73,0.0,-0.33925,0.00016,29.5854]
[1779438714897,28.36,77410.73,0.0,-0.33925,0.00016,29.5854]
[1779438714988,28.36,77410.73,0.0,-0.33925,0.00016,29.5854]
[1779438715284,28.36,77410.73,0.0,-0.33925,0.00016,29.5854]
[1779438715307,28.36,77410.73,0.0,-0.33925,0.00016,29.5854]
[1779438715408,28.37,77410.73,0.0,-0.33927,0.00016,29.58586]
[1779438718456,28.36,77420.53,0.0,-0.33766,0.00016,29.53547]
[1779438724288,28.34,77415.96,0.0,-0.33831,0.00016,29.5558]
[1779438729467,28.33,77412.85,0.0,-0.33873,0.00016,29.56861]
[1779438735473,28.31,77414.52,0.0,-0.33839,0.00016,29.55795]
[1779438740033,28.31,77414.99,0.0,-0.33829,0.00016,29.55455]
[1779438740045,28.31,77414.99,0.0,-0.33829,0.00016,29.55455]
[1779438740125,28.31,77414.99,0.0,-0.33829,0.00016,29.55455]
[1779438740159,28.31,77414.99,0.0,-0.33829,0.00016,29.55455]
[1779438740260,28.3,77414.99,0.0,-0.33828,0.00016,29.55434]
[1779438744038,28.3,77419.39,0.0,-0.33757,0.00016,29.53193]
[1779438744069,28.3,77419.39,0.0,-0.33757,0.00016,29.53193]
[1779438744140,28.3,77419.39,0.0,-0.33757,0.00016,29.53195]
[1779438749486,28.3,77423.28,0.0,-0.33696,0.00016,29.51265]
[1779438750029,28.3,77423.28,0.0,-0.33696,0.00016,29.51265]
[1779438750064,28.3,77423.28,0.0,-0.33696,0.00016,29.51265]
[1779438750128,28.3,77423.28,0.0,-0.33696,0.00016,29.51265]
[1779438750156,28.3,77423.28,0.0,-0.33696,0.00016,29.51265]
[1779438750257,28.31,77423.28,0.0,-0.33696,0.00016,29.51275]
[1779438752044,28.31,77422.44,0.0,-0.33708,0.00016,29.51405]
[1779438752076,28.31,77422.44,0.0,-0.33708,0.00016,29.51405]
[1779438752145,28.31,77422.44,0.0,-0.33708,0.00016,29.51406]
[1779438757494,28.31,77418.46,0.0,-0.33772,0.00016,29.53401]
[1779438758010,28.31,77418.46,0.0,-0.33772,0.00016,29.53401]
[1779438758018,28.31,77418.46,0.0,-0.33772,0.00016,29.53401]
[1779438758107,28.31,77418.46,0.0,-0.33772,0.00016,29.53401]
[1779438758199,28.31,77418.46,0.0,-0.33772,0.00016,29.53401]
[1779438758264,28.31,77418.46,0.0,-0.33772,0.00016,29.53401]
[1779438758299,28.31,77418.46,0.0,-0.33772,0.00016,29.53401]
[1779438759910,28.31,77414.97,0.0,-0.3383,0.00016,29.55242]
[1779438759956,28.31,77414.97,0.0,-0.3383,0.00016,29.55242]
[1779438760505,28.32,77408.59,0.0,-0.33937,0.00016,29.58569]
[1779438765516,28.33,77408.49,0.0,-0.33946,0.00016,29.58869]
[1779438766059,28.33,77408.49,0.0,-0.33946,0.00016,29.58869]
[1779438768697,28.34,77412.92,0.0,-0.3388,0.00016,29.56843]
[1779438769520,28.35,77414.61,0.0,-0.33855,0.00016,29.56068]
[1779438774525,28.37,77415.4,0.0,-0.33852,0.00016,29.56006]
[1779438779530,28.39,77416.01,0.0,-0.33851,0.00016,29.55987]
[1779438784535,28.4,77413.22,0.0,-0.33902,0.00016,29.57584]
[1779438789540,28.41,77411.39,0.0,-0.33935,0.00016,29.58615]
[1779438794545,28.41,77409.82,0.0,-0.33962,0.00016,29.5946]
[1779438800551,28.41,77409.12,0.0,-0.33974,0.00016,29.59852]
[1779438805556,28.41,77408.24,0.0,-0.33989,0.00016,29.60293]
[1779438806860,28.41,77409.58,0.0,-0.33967,0.00016,29.5964]
[1779438806903,28.41,77409.58,0.0,-0.33967,0.00016,29.5964]
[1779438807558,28.41,77409.7,0.0,-0.33966,0.00016,29.59584]
[1779438808873,28.41,77410.54,0.0,-0.33949,0.00016,29.5907]
[1779438809560,28.4,77411.68,0.0,-0.33928,0.00016,29.58415]
[1779438812580,28.39,77410.72,0.0,-0.33935,0.00016,29.58334]
[1779438812600,28.39,77410.72,0.0,-0.33935,0.00016,29.58334]
[1779438812615,28.39,77410.72,0.0,-0.33935,0.00016,29.58334]
[1779438813564,28.38,77410.48,0.0,-0.33936,0.00016,29.58373]
[1779438814754,28.38,77410.93,0.0,-0.3393,0.00016,29.58183]
[1779438814793,28.38,77410.93,0.0,-0.3393,0.00016,29.58183]
[1779438815566,28.39,77411.88,0.0,-0.33916,0.00016,29.57746]
[1779438816757,28.39,77414.6,0.0,-0.33874,0.00016,29.56437]
[1779438817568,28.39,77415.54,0.0,-0.3386,0.00016,29.56013]
[1779438818078,28.39,77415.54,0.0,-0.3386,0.00016,29.56013]
[1779438818096,28.39,77415.54,0.0,-0.3386,0.00016,29.56013]
[1779438818124,28.39,77415.54,0.0,-0.3386,0.00016,29.56013]
[1779438818569,28.39,77414.85,0.0,-0.33872,0.00016,29.56396]
[1779438821714,28.38,77414.36,0.0,-0.33874,0.00016,29.56436]
[1779438822902,28.38,77414.14,0.0,-0.33876,0.00016,29.5648]
[1779438823574,28.37,77413.55,0.0,-0.33883,0.00016,29.56714]
[1779438828582,28.36,77410.76,0.0,-0.3392,0.00016,29.57841]
[1779438833583,28.34,77411.35,0.0,-0.33902,0.00016,29.57255]
[1779438834783,28.33,77411.34,0.0,-0.33899,0.00016,29.57159]
[1779438835522,28.33,77411.34,0.0,-0.33898,0.00016,29.57111]
[1779438836045,28.33,77411.34,0.0,-0.33898,0.00016,29.57111]
[1779438838543,28.32,77411.34,0.0,-0.3389,0.00016,29.56863]
[1779438838662,28.32,77411.34,0.0,-0.3389,0.00016,29.56863]
[1779438839590,28.31,77391.11,0.0,-0.34211,0.00016,29.66751]
[1779438843726,28.29,77391.27,0.0,-0.34197,0.00016,29.66289]
[1779438843836,28.29,77391.27,0.0,-0.34197,0.00016,29.66289]
[1779438843942,28.29,77391.27,0.0,-0.34197,0.00016,29.66289]
[1779438844004,28.29,77391.27,0.0,-0.34197,0.00016,29.66289]
[1779438844059,28.29,77391.27,0.0,-0.34197,0.00016,29.66289]
[1779438844120,28.29,77391.27,0.0,-0.34197,0.00016,29.66289]
[1779438844145,28.29,77391.27,0.0,-0.34197,0.00016,29.66289]
[1779438844211,28.29,77391.27,0.0,-0.34197,0.00016,29.66289]
[1779438844329,28.29,77391.27,0.0,-0.34197,0.00016,29.66289]
[1779438844359,28.29,77391.27,0.0,-0.34197,0.00016,29.66289]
[1779438844508,28.29,77391.27,0.0,-0.34197,0.00016,29.66289]
[1779438844596,28.29,77391.27,0.0,-0.34197,0.00016,29.66289]
[1779438844586,28.28,77391.27,0.0,-0.34194,0.00016,29.66201]
[1779438844627,28.28,77391.27,0.0,-0.34194,0.00016,29.66201]
[1779438844676,28.28,77391.27,0.0,-0.34194,0.00016,29.66201]
[1779438844831,28.28,77391.27,0.0,-0.34194,0.00016,29.66201]
[1779438844865,28.28,77391.27,0.0,-0.34194,0.00016,29.66201]
[1779438845042,28.28,77391.27,0.0,-0.34194,0.00016,29.66201]
[1779438845072,28.28,77391.27,0.0,-0.34194,0.00016,29.66201]
[1779438845253,28.28,77391.27,0.0,-0.34194,0.00016,29.66201]
[1779438845281,28.28,77391.27,0.0,-0.34194,0.00016,29.66201]
[1779438845472,28.28,77391.27,0.0,-0.34194,0.00016,29.66201]
[1779438845491,28.28,77391.27,0.0,-0.34194,0.00016,29.66201]
[1779438845592,28.27,77391.27,0.0,-0.34191,0.00016,29.66098]
[1779438845673,28.27,77391.27,0.0,-0.34191,0.00016,29.66098]
[1779438845728,28.27,77391.27,0.0,-0.34191,0.00016,29.66098]
[1779438845977,28.27,77391.27,0.0,-0.34191,0.00016,29.66098]
[1779438845992,28.27,77391.27,0.0,-0.34191,0.00016,29.66098]
[1779438846196,28.27,77391.27,0.0,-0.34191,0.00016,29.66098]
[1779438846226,28.27,77391.27,0.0,-0.34191,0.00016,29.66098]
[1779438846413,28.27,77391.27,0.0,-0.34191,0.00016,29.66098]
[1779438846415,28.27,77391.27,0.0,-0.34187,0.00016,29.65971]
[1779438847090,28.27,77391.27,0.0,-0.34187,0.00016,29.65971]
[1779438847126,28.27,77391.27,0.0,-0.34187,0.00016,29.65971]
[1779438847149,28.27,77391.27,0.0,-0.34187,0.00016,29.65971]
[1779438847184,28.27,77391.27,0.0,-0.34187,0.00016,29.65971]
[1779438847387,28.26,77391.27,0.0,-0.34183,0.00016,29.65843]
[1779438848600,28.25,77379.09,0.0,-0.34376,0.00016,29.71677]
[1779438848833,28.25,77379.09,0.0,-0.34376,0.00016,29.71677]
[1779438849601,28.25,77379.49,0.0,-0.34366,0.00016,29.71375]
[1779438854606,28.22,77380.99,0.0,-0.34328,0.00016,29.7019]
[1779438858103,28.2,77382.12,0.0,-0.34303,0.00016,29.69417]
[1779438858610,28.2,77383.23,0.0,-0.34283,0.00016,29.68809]
[1779438863615,28.18,77385.84,0.0,-0.34233,0.00016,29.67265]
[1779438868620,28.17,77386.96,0.0,-0.34209,0.00016,29.66521]
[1779438870759,28.17,77386.98,0.0,-0.34207,0.00016,29.6645]
[1779438870901,28.17,77386.98,0.0,-0.34207,0.00016,29.6645]
[1779438871318,28.17,77386.98,0.0,-0.34207,0.00016,29.6645]
[1779438871331,28.17,77386.98,0.0,-0.34207,0.00016,29.6645]
[1779438871557,28.17,77386.98,0.0,-0.34207,0.00016,29.6645]
[1779438871592,28.17,77386.98,0.0,-0.34207,0.00016,29.6645]
[1779438871623,28.16,77388.33,0.0,-0.34183,0.00016,29.65462]
[1779438871759,28.16,77388.33,0.0,-0.34183,0.00016,29.65462]
[1779438871769,28.16,77388.33,0.0,-0.34183,0.00016,29.65462]
[1779438872042,28.16,77388.33,0.0,-0.34183,0.00016,29.65462]
[1779438872060,28.16,77388.33,0.0,-0.34183,0.00016,29.65462]
[1779438872136,28.16,77388.33,0.0,-0.34183,0.00016,29.65462]
[1779438872177,28.16,77388.33,0.0,-0.34183,0.00016,29.65462]
[1779438872375,28.16,77388.33,0.0,-0.34182,0.00016,29.65438]
[1779438875482,28.16,77388.65,0.0,-0.34177,0.00016,29.65256]
[1779438875519,28.16,77388.65,0.0,-0.34177,0.00016,29.65256]
[1779438875582,28.16,77388.65,0.0,-0.34175,0.00016,29.65217]
[1779438877679,28.16,77388.65,0.0,-0.34175,0.00016,29.652]
[1779438877700,28.16,77388.65,0.0,-0.34175,0.00016,29.652]
[1779438878630,28.16,77389.69,0.0,-0.34157,0.00016,29.64655]
[1779438883543,28.15,77391.5,0.0,-0.34127,0.00016,29.63725]
[1779438887315,28.15,77395.3,0.0,-0.34065,0.00016,29.6183]
[1779438887417,28.15,77395.3,0.0,-0.34065,0.00016,29.61836]
[1779438890096,28.15,77395.18,0.0,-0.34068,0.00016,29.61905]
[1779438891720,28.15,77395.18,0.0,-0.34067,0.00016,29.61884]
[1779438891827,28.15,77395.18,0.0,-0.34067,0.00016,29.61884]
[1779438892008,28.15,77395.18,0.0,-0.34067,0.00016,29.61884]
[1779438892112,28.15,77395.18,0.0,-0.34067,0.00016,29.61884]
[1779438892188,28.15,77395.18,0.0,-0.34067,0.00016,29.61884]
[1779438892423,28.15,77395.18,0.0,-0.34067,0.00016,29.61884]
[1779438892451,28.15,77395.18,0.0,-0.34067,0.00016,29.61884]
[1779438892517,28.15,77395.18,0.0,-0.34064,0.00016,29.61794]
[1779438893337,28.15,77395.18,0.0,-0.34064,0.00016,29.61794]
[1779438893655,28.13,77325.46,0.0,-0.35188,0.00016,29.95003]
[1779438893817,28.13,77325.46,0.0,-0.35188,0.00016,29.95003]
[1779438894658,28.12,77297.83,0.0,-0.35635,0.00016,30.07401]
[1779438894883,28.12,77297.83,0.0,-0.35635,0.00016,30.07401]
[1779438895305,28.12,77297.83,0.0,-0.35635,0.00016,30.07401]
[1779438895648,28.12,77297.83,0.0,-0.35635,0.00016,30.07401]
[1779438895652,28.12,77297.83,0.0,-0.35635,0.00016,30.07401]
[1779438895685,28.12,77297.83,0.0,-0.35635,0.00016,30.07401]
[1779438896030,28.12,77297.83,0.0,-0.35635,0.00016,30.07401]
[1779438896642,28.12,77297.83,0.0,-0.35635,0.00016,30.07401]
[1779438896667,28.1,77294.98,0.0,-0.35675,0.00016,30.08481]
[1779438901672,28.02,77289.36,0.0,-0.35731,0.00017,30.09933]
[1779438905676,27.97,77279.89,0.0,-0.35865,0.00017,30.13489]
[1779438906806,27.97,77276.47,0.0,-0.35922,0.00017,30.15007]
[1779438906902,27.97,77276.47,0.0,-0.35922,0.00017,30.15007]
[1779438907678,27.97,77265.19,0.0,-0.36107,0.00017,30.19934]
[1779438908679,27.96,77255.55,0.0,-0.36266,0.00017,30.24061]
[1779438912683,27.94,77243.03,0.0,-0.36466,0.00017,30.29208]
[1779438914094,27.93,77243.03,0.0,-0.36463,0.00017,30.2911]
[1779438914685,27.92,77215.82,0.0,-0.36913,0.00017,30.40379]
[1779438916687,27.9,77204.49,0.0,-0.37095,0.00017,30.44818]
[1779438918689,27.89,77224.2,0.0,-0.3676,0.00017,30.36584]
[1779438918908,27.89,77224.2,0.0,-0.3676,0.00017,30.36584]
[1779438918966,27.89,77224.2,0.0,-0.3676,0.00017,30.36584]
[1779438919690,27.89,77224.2,0.0,-0.3676,0.00017,30.36569]
[1779438921398,27.89,77226.0,0.0,-0.36728,0.00017,30.3578]
[1779438921501,27.89,77226.0,0.0,-0.36728,0.00017,30.3578]
[1779438921692,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438921788,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438921826,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438922091,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438922140,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438922347,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438922347,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438922552,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438922607,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438922877,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438923015,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438923138,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438923196,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438923276,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438923510,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438923537,27.88,77202.33,0.0,-0.37122,0.00017,30.45444]
[1779438923593,27.88,77202.33,0.0,-0.3712,0.00017,30.45386]
[1779438923732,27.88,77202.33,0.0,-0.3712,0.00017,30.45386]
[1779438924697,27.87,77175.26,0.0,-0.37573,0.00017,30.56103]
[1779438924737,27.87,77175.26,0.0,-0.37573,0.00017,30.56103]
[1779438924832,27.87,77175.26,0.0,-0.37573,0.00017,30.56103]
[1779438924933,27.87,77175.26,0.0,-0.37573,0.00017,30.56103]
[1779438925020,27.87,77175.26,0.0,-0.37573,0.00017,30.56103]
[1779438925484,27.87,77175.26,0.0,-0.37573,0.00017,30.56103]
[1779438925525,27.87,77175.26,0.0,-0.37573,0.00017,30.56103]
[1779438925539,27.87,77175.26,0.0,-0.37573,0.00017,30.56103]
[1779438925586,27.87,77175.26,0.0,-0.37573,0.00017,30.56103]
[1779438925631,27.87,77175.26,0.0,-0.37573,0.00017,30.56103]
[1779438925671,27.87,77175.26,0.0,-0.37573,0.00017,30.56103]
[1779438925698,27.86,77160.22,0.0,-0.37823,0.00017,30.61819]
[1779438926076,27.86,77160.22,0.0,-0.37823,0.00017,30.61819]
[1779438926109,27.86,77160.22,0.0,-0.37823,0.00017,30.61819]
[1779438926174,27.86,77160.22,0.0,-0.37823,0.00017,30.61819]
[1779438926181,27.86,77160.22,0.0,-0.37823,0.00017,30.61819]
[1779438926250,27.86,77160.22,0.0,-0.37823,0.00017,30.61819]
[1779438926314,27.86,77160.22,0.0,-0.37823,0.00017,30.61819]
[1779438926345,27.86,77160.22,0.0,-0.37823,0.00017,30.61819]
[1779438926376,27.86,77160.22,0.0,-0.37823,0.00017,30.61819]
[1779438926505,27.86,77160.22,0.0,-0.37823,0.00017,30.61819]
[1779438926604,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438926841,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438926899,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438926934,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438927141,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438927168,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438927233,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438927273,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438927388,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438927413,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438927454,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438927557,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438927566,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438927589,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438927666,27.84,77160.22,0.0,-0.37819,0.00017,30.61705]
[1779438927690,27.83,77160.22,0.0,-0.37814,0.00017,30.61593]
[1779438928450,27.83,77160.22,0.0,-0.37814,0.00017,30.61593]
[1779438928473,27.83,77160.22,0.0,-0.37814,0.00017,30.61593]
[1779438928495,27.83,77160.22,0.0,-0.37814,0.00017,30.61593]
[1779438928704,27.83,77197.8,0.0,-0.37176,0.00017,30.46688]
[1779438929408,27.83,77197.8,0.0,-0.37176,0.00017,30.46688]
[1779438929455,27.83,77197.8,0.0,-0.37176,0.00017,30.46688]
[1779438929565,27.83,77197.8,0.0,-0.37176,0.00017,30.46688]
[1779438929620,27.83,77197.8,0.0,-0.37176,0.00017,30.46688]
[1779438929655,27.83,77197.8,0.0,-0.37176,0.00017,30.46688]
[1779438929832,27.83,77197.8,0.0,-0.37176,0.00017,30.46688]
[1779438929889,27.83,77197.8,0.0,-0.37176,0.00017,30.46688]
[1779438930256,27.83,77197.8,0.0,-0.37176,0.00017,30.46688]
[1779438930454,27.83,77197.8,0.0,-0.37176,0.00017,30.46688]
[1779438930499,27.83,77197.8,0.0,-0.37176,0.00017,30.46688]
[1779438930714,27.82,77192.43,0.0,-0.37266,0.00017,30.48835]
[1779438930994,27.82,77192.43,0.0,-0.37266,0.00017,30.48835]
[1779438931106,27.82,77192.43,0.0,-0.37266,0.00017,30.48835]
[1779438931663,27.82,77192.43,0.0,-0.37266,0.00017,30.48835]
[1779438931685,27.82,77192.43,0.0,-0.37266,0.00017,30.48835]
[1779438931715,27.82,77204.72,0.0,-0.37054,0.00017,30.43475]
[1779438931769,27.82,77204.72,0.0,-0.37054,0.00017,30.43475]
[1779438931798,27.82,77204.72,0.0,-0.37054,0.00017,30.43475]
[1779438932719,27.81,77213.16,0.0,-0.36911,0.00017,30.39971]
[1779438934078,27.81,77214.46,0.0,-0.36888,0.00017,30.39402]
[1779438934118,27.81,77214.46,0.0,-0.36888,0.00017,30.39402]
[1779438934721,27.81,77215.85,0.0,-0.36864,0.00017,30.38801]
[1779438934923,27.81,77215.85,0.0,-0.36864,0.00017,30.38801]
[1779438935034,27.81,77215.85,0.0,-0.36864,0.00017,30.38801]
[1779438940058,27.8,77218.24,0.0,-0.36822,0.00017,30.37766]
[1779438940782,27.8,77218.24,0.0,-0.36821,0.00017,30.37739]
[1779438941728,27.8,77214.95,0.0,-0.36876,0.00017,30.39086]
[1779438946728,27.79,77214.04,0.0,-0.36887,0.00017,30.39362]
[1779438951732,27.78,77208.06,0.0,-0.36983,0.00017,30.41706]
[1779438956743,27.77,77214.23,0.0,-0.36875,0.00017,30.39047]
[1779438958746,27.77,77223.83,0.0,-0.36714,0.00017,30.35045]
[1779438963751,27.77,77216.88,0.0,-0.36831,0.00017,30.37952]
[1779438964775,27.76,77208.13,0.0,-0.36976,0.00017,30.41507]
[1779438966718,27.76,77204.94,0.0,-0.37028,0.00017,30.42785]
[1779438966751,27.76,77204.94,0.0,-0.37028,0.00017,30.42785]
[1779438966735,27.76,77204.94,0.0,-0.37028,0.00017,30.42785]
[1779438966767,27.76,77204.94,0.0,-0.37028,0.00017,30.42785]
[1779438966782,27.76,77204.94,0.0,-0.37028,0.00017,30.42785]
[1779438966973,27.76,77204.94,0.0,-0.37028,0.00017,30.42785]
[1779438966991,27.76,77204.94,0.0,-0.37028,0.00017,30.42785]
[1779438967760,27.76,77204.55,0.0,-0.37034,0.00017,30.42911]
[1779438969868,27.77,77208.51,0.0,-0.36971,0.00017,30.41407]
[1779438970763,27.77,77208.74,0.0,-0.36969,0.00017,30.41356]
[1779438972037,27.78,77208.74,0.0,-0.36971,0.00017,30.41409]
[1779438972784,27.78,77212.86,0.0,-0.36902,0.00017,30.39704]
[1779438975612,27.79,77217.75,0.0,-0.36826,0.00017,30.37843]
[1779438975786,27.8,77219.34,0.0,-0.36801,0.00017,30.3724]
[1779438978035,27.8,77223.95,0.0,-0.36724,0.00017,30.3531]
[1779438978046,27.8,77223.95,0.0,-0.36724,0.00017,30.3531]
[1779438978600,27.8,77223.95,0.0,-0.36724,0.00017,30.3531]
[1779438979807,27.8,77228.31,0.0,-0.36651,0.00017,30.33483]
[1779438979831,27.8,77228.31,0.0,-0.36651,0.00017,30.33483]
[1779438980792,27.8,77231.5,0.0,-0.36598,0.00017,30.32157]
[1779438983828,27.81,77237.5,0.0,-0.36501,0.00017,30.29688]
[1779438984813,27.81,77242.7,0.0,-0.36415,0.00017,30.27509]
[1779438986836,27.82,77245.38,0.0,-0.36374,0.00017,30.26466]
[1779438987115,27.82,77245.38,0.0,-0.36374,0.00017,30.26466]
[1779438987155,27.82,77245.38,0.0,-0.36374,0.00017,30.26466]
[1779438991566,27.85,77256.82,0.0,-0.36193,0.00017,30.21788]
[1779438992749,27.85,77256.93,0.0,-0.36193,0.00017,30.21519]
[1779438992806,27.85,77256.93,0.0,-0.36193,0.00017,30.21519]
[1779438992822,27.86,77255.77,0.0,-0.36214,0.00017,30.22092]
[1779438996109,27.84,77256.95,0.0,-0.36186,0.00017,30.21325]
[1779438996743,27.83,77256.95,0.0,-0.36183,0.00017,30.21243]
[1779439001775,27.8,77256.24,0.0,-0.36182,0.00017,30.21187]
[1779439006823,27.79,77257.47,0.0,-0.36156,0.00017,30.20486]
[1779439007724,27.79,77259.52,0.0,-0.36123,0.00017,30.19616]
[1779439007817,27.79,77259.52,0.0,-0.36124,0.00017,30.1965]
[1779439012843,27.81,77262.49,0.0,-0.3608,0.00017,30.18499]
[1779439017848,27.81,77268.92,0.0,-0.35973,0.00017,30.15688]
[1779439020384,27.8,77269.55,0.0,-0.35961,0.00017,30.15352]
[1779439020391,27.8,77269.55,0.0,-0.35961,0.00017,30.15352]
[1779439020428,27.8,77269.55,0.0,-0.35961,0.00017,30.15352]
[1779439020458,27.8,77269.55,0.0,-0.35961,0.00017,30.15352]
[1779439020516,27.8,77269.55,0.0,-0.35961,0.00017,30.15352]
[1779439020548,27.8,77269.55,0.0,-0.35961,0.00017,30.15352]
[1779439020577,27.8,77269.55,0.0,-0.35961,0.00017,30.15352]
[1779439020706,27.8,77269.55,0.0,-0.35961,0.00017,30.15352]
[1779439023480,27.8,77263.91,0.0,-0.36051,0.00017,30.1774]
[1779439023854,27.79,77262.62,0.0,-0.36071,0.00017,30.1827]
[1779439027389,27.78,77262.32,0.0,-0.36072,0.00017,30.18274]
[1779439027858,27.78,77261.58,0.0,-0.36083,0.00017,30.18563]
[1779439031384,27.77,77262.13,0.0,-0.3607,0.00017,30.18214]
[1779439031862,27.77,77262.03,0.0,-0.36071,0.00017,30.18222]
[1779439036867,27.76,77262.27,0.0,-0.36061,0.00017,30.17967]
[1779439037836,27.76,77262.27,0.0,-0.36061,0.00017,30.17967]
[1779439037868,27.75,77270.9,0.0,-0.35912,0.00017,30.13995]
[1779439037873,27.75,77270.9,0.0,-0.35912,0.00017,30.13995]
[1779439043874,27.69,77279.36,0.0,-0.35746,0.00017,30.09464]
[1779439048879,27.68,77278.1,0.0,-0.35762,0.00017,30.09867]
[1779439052714,27.66,77282.24,0.0,-0.35682,0.00017,30.07409]
[1779439052769,27.66,77282.24,0.0,-0.35682,0.00017,30.07409]
[1779439054460,27.64,77283.25,0.0,-0.35659,0.00017,30.06781]
[1779439054504,27.64,77283.25,0.0,-0.35659,0.00017,30.06781]
[1779439057205,27.63,77283.48,0.0,-0.35648,0.00017,30.0645]
[1779439057889,27.62,77283.5,0.0,-0.35645,0.00017,30.06366]
[1779439058573,27.62,77283.5,0.0,-0.35645,0.00017,30.06366]
[1779439058852,27.62,77283.5,0.0,-0.35645,0.00017,30.06366]
[1779439058859,27.62,77283.5,0.0,-0.35643,0.00017,30.06293]
[1779439059050,27.62,77283.5,0.0,-0.35643,0.00017,30.06293]
[1779439059118,27.62,77283.5,0.0,-0.35643,0.00017,30.06293]
[1779439059262,27.62,77283.5,0.0,-0.35643,0.00017,30.06293]
[1779439059296,27.62,77283.5,0.0,-0.35643,0.00017,30.06293]
[1779439059573,27.62,77283.5,0.0,-0.35643,0.00017,30.06293]
[1779439059595,27.62,77283.5,0.0,-0.35643,0.00017,30.06293]
[1779439059877,27.62,77283.5,0.0,-0.35643,0.00017,30.06293]
[1779439059891,27.61,77285.85,0.0,-0.35601,0.00017,30.05147]
[1779439059895,27.61,77285.85,0.0,-0.35601,0.00017,30.05147]
[1779439060080,27.61,77285.85,0.0,-0.35601,0.00017,30.05147]
[1779439060103,27.61,77285.85,0.0,-0.35601,0.00017,30.05147]
[1779439060299,27.61,77285.85,0.0,-0.35601,0.00017,30.05147]
[1779439060309,27.61,77285.85,0.0,-0.35601,0.00017,30.05147]
[1779439060484,27.61,77285.85,0.0,-0.35601,0.00017,30.05147]
[1779439060502,27.61,77285.85,0.0,-0.35601,0.00017,30.05147]
[1779439060606,27.61,77285.85,0.0,-0.35601,0.00017,30.05147]
[1779439060709,27.61,77285.85,0.0,-0.35601,0.00017,30.05147]
[1779439060725,27.61,77285.85,0.0,-0.35601,0.00017,30.05147]
[1779439060892,27.61,77285.62,0.0,-0.35603,0.00017,30.05188]
[1779439060927,27.61,77285.62,0.0,-0.35603,0.00017,30.05188]
[1779439060960,27.61,77285.62,0.0,-0.35603,0.00017,30.05188]
[1779439061220,27.61,77285.62,0.0,-0.35603,0.00017,30.05188]
[1779439061228,27.61,77285.62,0.0,-0.35603,0.00017,30.05188]
[1779439061425,27.61,77285.62,0.0,-0.35603,0.00017,30.05188]
[1779439061893,27.6,77284.53,0.0,-0.35619,0.00017,30.05621]
[1779439062811,27.6,77284.53,0.0,-0.35619,0.00017,30.05621]
[1779439062830,27.6,77284.53,0.0,-0.35619,0.00017,30.05621]
[1779439062894,27.6,77285.29,0.0,-0.35604,0.00017,30.05207]
[1779439063449,27.6,77285.29,0.0,-0.35604,0.00017,30.05207]
[1779439063895,27.59,77285.18,0.0,-0.35603,0.00017,30.05195]
[1779439068900,27.57,77284.8,0.0,-0.35601,0.00017,30.05106]
[1779439072817,27.56,77283.35,0.0,-0.3562,0.00017,30.05615]
[1779439072829,27.56,77283.35,0.0,-0.3562,0.00017,30.05615]
[1779439074575,27.55,77277.62,0.0,-0.35712,0.00017,30.08112]
[1779439074906,27.55,77273.28,0.0,-0.35782,0.00017,30.10013]
[1779439078512,27.53,77268.93,0.0,-0.35847,0.00017,30.11741]
[1779439078910,27.52,77269.21,0.0,-0.35839,0.00017,30.11538]
[1779439083919,27.5,77269.19,0.0,-0.3583,0.00017,30.1127]
[1779439083979,27.5,77269.18,0.0,-0.35828,0.00017,30.11211]
[1779439084095,27.5,77269.18,0.0,-0.35828,0.00017,30.11211]
[1779439084153,27.5,77269.18,0.0,-0.35828,0.00017,30.11211]
[1779439084188,27.5,77269.18,0.0,-0.35828,0.00017,30.11211]
[1779439084357,27.5,77269.18,0.0,-0.35828,0.00017,30.11211]
[1779439084394,27.5,77269.18,0.0,-0.35828,0.00017,30.11211]
[1779439084642,27.5,77269.18,0.0,-0.35828,0.00017,30.11211]
[1779439084663,27.5,77269.18,0.0,-0.35828,0.00017,30.11211]
[1779439084855,27.5,77269.18,0.0,-0.35828,0.00017,30.11211]
[1779439084896,27.5,77269.18,0.0,-0.35828,0.00017,30.11211]
[1779439084917,27.49,77269.16,0.0,-0.35826,0.00017,30.11154]
[1779439085173,27.49,77269.16,0.0,-0.35826,0.00017,30.11154]
[1779439085190,27.49,77269.16,0.0,-0.35826,0.00017,30.11154]
[1779439085383,27.49,77269.16,0.0,-0.35826,0.00017,30.11154]
[1779439085427,27.49,77269.16,0.0,-0.35826,0.00017,30.11154]
[1779439085614,27.49,77269.16,0.0,-0.35826,0.00017,30.11154]
[1779439085630,27.49,77269.16,0.0,-0.35826,0.00017,30.11154]
[1779439085967,27.49,77269.16,0.0,-0.35826,0.00017,30.11154]
[1779439085984,27.49,77269.16,0.0,-0.35826,0.00017,30.11154]
[1779439086029,27.49,77269.16,0.0,-0.35826,0.00017,30.11154]
[1779439086914,27.48,77269.16,0.0,-0.35822,0.00017,30.11038]
[1779439089922,27.48,77281.81,0.0,-0.35606,0.00017,30.05152]
[1779439092134,27.48,77285.91,0.0,-0.35537,0.00017,30.03241]
[1779439092925,27.48,77285.91,0.0,-0.35537,0.00017,30.03253]
[1779439095623,27.48,77289.67,0.0,-0.35475,0.00017,30.01532]
[1779439095928,27.48,77289.63,0.0,-0.35476,0.00017,30.0156]
[1779439100938,27.48,77289.38,0.0,-0.35482,0.00017,30.01738]
[1779439103061,27.49,77297.45,0.0,-0.35349,0.00017,29.98026]
[1779439103107,27.49,77297.45,0.0,-0.35349,0.00017,29.98026]
[1779439108940,27.51,77302.24,0.0,-0.35277,0.00017,29.96035]
[1779439113955,27.51,77295.83,0.0,-0.35386,0.00017,29.98837]
[1779439115097,27.51,77295.14,0.0,-0.35398,0.00017,29.99168]
[1779439115292,27.51,77295.14,0.0,-0.35398,0.00017,29.99168]
[1779439115357,27.51,77295.14,0.0,-0.35398,0.00017,29.99168]
[1779439115571,27.51,77295.14,0.0,-0.35398,0.00017,29.99168]
[1779439115599,27.51,77295.14,0.0,-0.35398,0.00017,29.99168]
[1779439115870,27.51,77295.14,0.0,-0.35398,0.00017,29.99168]
[1779439115928,27.51,77295.14,0.0,-0.35398,0.00017,29.99168]
[1779439115957,27.51,77294.52,0.0,-0.35409,0.00017,29.99463]
[1779439116080,27.51,77294.52,0.0,-0.35409,0.00017,29.99463]
[1779439116135,27.51,77294.52,0.0,-0.35409,0.00017,29.99463]
[1779439116273,27.51,77294.52,0.0,-0.35409,0.00017,29.99463]
[1779439116338,27.51,77294.52,0.0,-0.35409,0.00017,29.99463]
[1779439116565,27.51,77294.52,0.0,-0.35409,0.00017,29.99463]
[1779439116578,27.51,77294.52,0.0,-0.35409,0.00017,29.99463]
[1779439116958,27.51,77293.53,0.0,-0.35426,0.00017,29.99929]
[1779439117014,27.51,77293.53,0.0,-0.35426,0.00017,29.99929]
[1779439117046,27.51,77293.53,0.0,-0.35426,0.00017,29.99929]
[1779439117140,27.51,77293.53,0.0,-0.35426,0.00017,29.99929]
[1779439117220,27.51,77293.53,0.0,-0.35426,0.00017,29.99929]
[1779439117263,27.51,77293.53,0.0,-0.35426,0.00017,29.99929]
[1779439117352,27.51,77293.53,0.0,-0.35426,0.00017,29.99929]
[1779439117405,27.51,77293.53,0.0,-0.35426,0.00017,29.99929]
[1779439117557,27.51,77293.53,0.0,-0.35426,0.00017,29.99929]
[1779439117580,27.51,77293.53,0.0,-0.35426,0.00017,29.99929]
[1779439117766,27.51,77293.53,0.0,-0.35426,0.00017,29.99929]
[1779439117787,27.51,77293.53,0.0,-0.35426,0.00017,29.99929]
[1779439117898,27.51,77293.53,0.0,-0.35426,0.00017,29.99929]
[1779439117959,27.51,77291.32,0.0,-0.35462,0.00017,30.00953]
[1779439118160,27.51,77291.32,0.0,-0.35462,0.00017,30.00953]
[1779439118170,27.51,77291.32,0.0,-0.35462,0.00017,30.00953]
[1779439118375,27.51,77291.32,0.0,-0.35462,0.00017,30.00953]
[1779439118753,27.51,77291.32,0.0,-0.35462,0.00017,30.00953]
[1779439118786,27.51,77291.32,0.0,-0.35462,0.00017,30.00953]
[1779439118932,27.51,77291.32,0.0,-0.35462,0.00017,30.00941]
[1779439121348,27.51,77287.67,0.0,-0.35522,0.00017,30.02593]
[1779439122964,27.5,77276.73,0.0,-0.35703,0.00017,30.07548]
[1779439123354,27.5,77276.73,0.0,-0.35703,0.00017,30.07548]
[1779439123921,27.5,77276.73,0.0,-0.35701,0.00017,30.07498]
[1779439126378,27.49,77275.1,0.0,-0.35725,0.00017,30.0815]
[1779439126970,27.49,77274.96,0.0,-0.35726,0.00017,30.08166]
[1779439128555,27.49,77274.96,0.0,-0.35726,0.00017,30.08166]
[1779439128706,27.49,77274.96,0.0,-0.35726,0.00017,30.08166]
[1779439128899,27.49,77274.96,0.0,-0.35726,0.00017,30.08166]
[1779439128974,27.48,77271.58,0.0,-0.35781,0.00017,30.09657]
[1779439129082,27.48,77271.58,0.0,-0.35781,0.00017,30.09657]
[1779439129111,27.48,77271.58,0.0,-0.35781,0.00017,30.09657]
[1779439129185,27.48,77271.58,0.0,-0.35781,0.00017,30.09657]
[1779439129259,27.48,77271.58,0.0,-0.35781,0.00017,30.09657]
[1779439129342,27.48,77271.58,0.0,-0.35781,0.00017,30.09657]
[1779439129463,27.48,77271.58,0.0,-0.35781,0.00017,30.09657]
[1779439129546,27.48,77271.58,0.0,-0.35781,0.00017,30.09657]
[1779439129727,27.48,77271.58,0.0,-0.35781,0.00017,30.09657]
[1779439129761,27.48,77271.58,0.0,-0.35781,0.00017,30.09657]
[1779439129843,27.48,77271.58,0.0,-0.35781,0.00017,30.09657]
[1779439129975,27.48,77285.53,0.0,-0.35544,0.00017,30.03189]
[1779439130010,27.48,77285.53,0.0,-0.35544,0.00017,30.03189]
[1779439130055,27.48,77285.53,0.0,-0.35544,0.00017,30.03189]
[1779439130238,27.48,77285.53,0.0,-0.35544,0.00017,30.03189]
[1779439130259,27.48,77285.53,0.0,-0.35544,0.00017,30.03189]
[1779439130449,27.48,77285.53,0.0,-0.35544,0.00017,30.03189]
[1779439130463,27.48,77285.53,0.0,-0.35544,0.00017,30.03189]
[1779439130685,27.48,77285.53,0.0,-0.35544,0.00017,30.03189]
[1779439130705,27.48,77285.53,0.0,-0.35544,0.00017,30.03189]
[1779439130779,27.48,77285.53,0.0,-0.35544,0.00017,30.03189]
[1779439130825,27.48,77285.53,0.0,-0.35544,0.00017,30.03189]
[1779439130976,27.48,77285.96,0.0,-0.35537,0.00017,30.02985]
[1779439131530,27.48,77285.96,0.0,-0.35537,0.00017,30.02985]
[1779439135579,27.47,77280.27,0.0,-0.3563,0.00017,30.05544]
[1779439135981,27.47,77279.95,0.0,-0.35635,0.00017,30.05668]
[1779439140986,27.47,77281.07,0.0,-0.35614,0.00017,30.05075]
[1779439145990,27.46,77272.25,0.0,-0.35758,0.00017,30.09003]
[1779439151466,27.44,77268.63,0.0,-0.35812,0.00017,30.10452]
[1779439156580,27.42,77261.95,0.0,-0.35916,0.00017,30.13227]
[1779439162008,27.41,77270.25,0.0,-0.35769,0.00017,30.09254]
[1779439167013,27.41,77273.48,0.0,-0.35713,0.00017,30.07724]
[1779439168179,27.4,77273.48,0.0,-0.35712,0.00017,30.07704]
[1779439168208,27.4,77273.48,0.0,-0.35712,0.00017,30.07704]
[1779439174020,27.39,77265.35,0.0,-0.35843,0.00017,30.10972]
[1779439174581,27.39,77265.35,0.0,-0.35843,0.00017,30.10972]
[1779439174615,27.39,77265.35,0.0,-0.35843,0.00017,30.10972]
[1779439180027,27.38,77260.54,0.0,-0.3592,0.00017,30.13025]
[1779439180422,27.38,77260.54,0.0,-0.3592,0.00017,30.13025]
[1779439180459,27.38,77260.54,0.0,-0.3592,0.00017,30.13025]
[1779439181028,27.38,77260.08,0.0,-0.35927,0.00017,30.13197]
[1779439186033,27.37,77255.4,0.0,-0.35999,0.00017,30.15124]
[1779439186773,27.37,77255.4,0.0,-0.35999,0.00017,30.15124]
[1779439187034,27.36,77249.4,0.0,-0.36099,0.00017,30.17767]
[1779439189942,27.35,77249.45,0.0,-0.36095,0.00017,30.17645]
[1779439189958,27.35,77249.45,0.0,-0.36095,0.00017,30.17645]
[1779439193186,27.42,77241.52,0.0,-0.36258,0.00017,30.21991]
[1779439193838,27.42,77241.52,0.0,-0.36258,0.00017,30.21991]
[1779439193892,27.42,77241.52,0.0,-0.36258,0.00017,30.21991]
[1779439196805,27.46,77249.93,0.0,-0.36135,0.00017,30.18818]
[1779439197043,27.48,77251.36,0.0,-0.36118,0.00017,30.18374]
[1779439197567,27.48,77251.36,0.0,-0.36118,0.00017,30.18374]
[1779439198044,27.49,77252.22,0.0,-0.3611,0.00017,30.18179]
[1779439203051,27.55,77244.8,0.0,-0.36261,0.00017,30.22204]
[1779439203689,27.55,77244.8,0.0,-0.36261,0.00017,30.22204]
[1779439203723,27.55,77244.8,0.0,-0.36261,0.00017,30.22204]
[1779439208739,27.59,77236.57,0.0,-0.36419,0.00017,30.26306]
[1779439210662,27.6,77235.6,0.0,-0.36438,0.00017,30.26805]
[1779439210868,27.6,77235.6,0.0,-0.36438,0.00017,30.26805]
[1779439211007,27.6,77235.6,0.0,-0.36438,0.00017,30.26805]
[1779439211095,27.6,77231.64,0.0,-0.36507,0.00017,30.28576]
[1779439211128,27.6,77231.64,0.0,-0.36507,0.00017,30.28576]
[1779439212059,27.61,77222.64,0.0,-0.3666,0.00017,30.32462]
[1779439213060,27.61,77201.55,0.0,-0.37019,0.00017,30.41353]
[1779439218065,27.61,77193.77,0.0,-0.37151,0.00017,30.44541]
[1779439222071,27.61,77204.26,0.0,-0.36972,0.00017,30.40191]
[1779439224073,27.61,77212.65,0.0,-0.36831,0.00017,30.36729]
[1779439224931,27.61,77212.65,0.0,-0.36831,0.00017,30.36729]
[1779439225074,27.61,77216.55,0.0,-0.36767,0.00017,30.35139]
[1779439226075,27.63,77227.69,0.0,-0.36584,0.00017,30.30558]
[1779439231124,27.66,77225.99,0.0,-0.36625,0.00017,30.31343]
[1779439236151,27.68,77226.88,0.0,-0.3662,0.00017,30.31259]
[1779439236419,27.68,77226.88,0.0,-0.3662,0.00017,30.31259]
[1779439236545,27.68,77226.88,0.0,-0.3662,0.00017,30.31259]
[1779439236622,27.68,77226.88,0.0,-0.3662,0.00017,30.31259]
[1779439236687,27.68,77226.88,0.0,-0.3662,0.00017,30.31259]
[1779439236838,27.68,77226.88,0.0,-0.3662,0.00017,30.31259]
[1779439236867,27.68,77226.88,0.0,-0.3662,0.00017,30.31259]
[1779439237045,27.68,77226.88,0.0,-0.3662,0.00017,30.31259]
[1779439237079,27.68,77226.88,0.0,-0.3662,0.00017,30.31259]
[1779439237088,27.69,77226.88,0.0,-0.36622,0.00017,30.31309]
[1779439237275,27.69,77226.88,0.0,-0.36622,0.00017,30.31309]
[1779439237289,27.69,77226.88,0.0,-0.36622,0.00017,30.31309]
[1779439237510,27.69,77226.88,0.0,-0.36622,0.00017,30.31309]
[1779439237560,27.69,77226.88,0.0,-0.36622,0.00017,30.31309]
[1779439237715,27.69,77226.88,0.0,-0.36622,0.00017,30.31309]
[1779439237739,27.69,77226.88,0.0,-0.36622,0.00017,30.31309]
[1779439237999,27.69,77226.88,0.0,-0.36622,0.00017,30.31309]
[1779439238033,27.69,77226.88,0.0,-0.36622,0.00017,30.31309]
[1779439238089,27.69,77228.67,0.0,-0.36594,0.00017,30.306]
[1779439238238,27.69,77228.67,0.0,-0.36594,0.00017,30.306]
[1779439238267,27.69,77228.67,0.0,-0.36594,0.00017,30.306]
[1779439238451,27.69,77228.67,0.0,-0.36594,0.00017,30.306]
[1779439238471,27.69,77228.67,0.0,-0.36594,0.00017,30.306]
[1779439238776,27.69,77228.67,0.0,-0.36594,0.00017,30.306]
[1779439238803,27.69,77228.67,0.0,-0.36594,0.00017,30.306]
[1779439238984,27.69,77228.67,0.0,-0.36594,0.00017,30.306]
[1779439239085,27.7,77228.67,0.0,-0.36596,0.00017,30.30657]
[1779439241260,27.71,77230.29,0.0,-0.36573,0.00017,30.30076]
[1779439241972,27.71,77230.29,0.0,-0.36573,0.00017,30.30076]
[1779439242004,27.71,77230.29,0.0,-0.36573,0.00017,30.30076]
[1779439242072,27.71,77230.29,0.0,-0.36575,0.00017,30.30142]
[1779439242550,27.71,77230.29,0.0,-0.36575,0.00017,30.30142]
[1779439244554,27.72,77236.5,0.0,-0.36475,0.00017,30.27615]
[1779439248074,27.73,77234.17,0.0,-0.36519,0.00017,30.28738]
[1779439248275,27.73,77234.17,0.0,-0.36519,0.00017,30.28738]
[1779439248705,27.73,77234.17,0.0,-0.36519,0.00017,30.28738]
[1779439248770,27.73,77234.17,0.0,-0.36519,0.00017,30.28738]
[1779439248862,27.73,77234.17,0.0,-0.36519,0.00017,30.28738]
[1779439249074,27.73,77234.17,0.0,-0.36519,0.00017,30.28738]
[1779439249102,27.74,77230.32,0.0,-0.36585,0.00017,30.30419]
[1779439249168,27.74,77230.32,0.0,-0.36585,0.00017,30.30419]
[1779439249197,27.74,77230.32,0.0,-0.36585,0.00017,30.30419]
[1779439249425,27.74,77230.32,0.0,-0.36585,0.00017,30.30419]
[1779439249579,27.74,77230.32,0.0,-0.36585,0.00017,30.30419]
[1779439249582,27.74,77230.32,0.0,-0.36585,0.00017,30.30419]
[1779439249639,27.74,77230.32,0.0,-0.36585,0.00017,30.30419]
[1779439249709,27.74,77230.32,0.0,-0.36585,0.00017,30.30419]
[1779439249797,27.74,77230.32,0.0,-0.36585,0.00017,30.30419]
[1779439249826,27.74,77230.32,0.0,-0.36585,0.00017,30.30419]
[1779439250067,27.74,77230.32,0.0,-0.36585,0.00017,30.30419]
[1779439250092,27.74,77230.32,0.0,-0.36585,0.00017,30.30419]
[1779439250103,27.74,77221.34,0.0,-0.36737,0.00017,30.34233]
[1779439250293,27.74,77221.34,0.0,-0.36737,0.00017,30.34233]
[1779439250328,27.74,77221.34,0.0,-0.36737,0.00017,30.34233]
[1779439250518,27.74,77221.34,0.0,-0.36737,0.00017,30.34233]
[1779439250716,27.74,77221.34,0.0,-0.36737,0.00017,30.34233]
[1779439250843,27.74,77221.34,0.0,-0.36737,0.00017,30.34233]
[1779439250918,27.74,77221.34,0.0,-0.36737,0.00017,30.34233]
[1779439250954,27.74,77221.34,0.0,-0.36737,0.00017,30.34233]
[1779439251020,27.74,77221.34,0.0,-0.36736,0.00017,30.3422]
[1779439251149,27.74,77221.34,0.0,-0.36736,0.00017,30.3422]
[1779439251190,27.74,77221.34,0.0,-0.36736,0.00017,30.3422]
[1779439251404,27.74,77221.34,0.0,-0.36736,0.00017,30.3422]
[1779439251416,27.74,77221.34,0.0,-0.36736,0.00017,30.3422]
[1779439251428,27.74,77221.34,0.0,-0.36736,0.00017,30.3422]
[1779439251645,27.74,77221.34,0.0,-0.36736,0.00017,30.3422]
[1779439251662,27.74,77221.34,0.0,-0.36736,0.00017,30.3422]
[1779439251849,27.74,77221.34,0.0,-0.36736,0.00017,30.3422]
[1779439251907,27.74,77221.34,0.0,-0.36736,0.00017,30.34206]
[1779439252506,27.74,77221.34,0.0,-0.36736,0.00017,30.34206]
[1779439254107,27.73,77207.05,0.0,-0.36975,0.00017,30.40124]
[1779439256620,27.73,77209.43,0.0,-0.36933,0.00017,30.39095]
[1779439257458,27.73,77209.43,0.0,-0.36933,0.00017,30.39085]
[1779439257492,27.73,77209.43,0.0,-0.36933,0.00017,30.39085]
[1779439258111,27.73,77210.75,0.0,-0.3691,0.00017,30.38524]
[1779439263118,27.72,77214.9,0.0,-0.36839,0.00017,30.36771]
[1779439268121,27.72,77214.64,0.0,-0.36842,0.00017,30.36841]
[1779439272971,27.73,77223.0,0.0,-0.36703,0.00017,30.33391]
[1779439274972,27.73,77224.66,0.0,-0.36677,0.00017,30.32722]
[1779439275075,27.73,77224.66,0.0,-0.36677,0.00017,30.32738]
[1779439279097,27.74,77231.77,0.0,-0.3656,0.00017,30.29794]
[1779439279132,27.74,77234.61,0.0,-0.36514,0.00017,30.28612]
[1779439284137,27.76,77240.78,0.0,-0.36417,0.00017,30.26173]
[1779439285433,27.76,77241.69,0.0,-0.36404,0.00017,30.25824]
[1779439285445,27.76,77241.69,0.0,-0.36404,0.00017,30.25824]
[1779439291043,27.73,77243.68,0.0,-0.36359,0.00017,30.24662]
[1779439295811,27.71,77246.93,0.0,-0.36293,0.00017,30.22655]
[1779439295845,27.71,77246.93,0.0,-0.36293,0.00017,30.22655]
[1779439299400,27.69,77249.05,0.0,-0.3625,0.00017,30.21531]
[1779439300153,27.69,77249.9,0.0,-0.36235,0.00017,30.2112]
[1779439305158,27.68,77249.15,0.0,-0.36242,0.00017,30.21285]
[1779439310159,27.66,77245.99,0.0,-0.36289,0.00017,30.22491]
[1779439311644,27.66,77246.1,0.0,-0.36286,0.00017,30.22409]
[1779439312165,27.66,77246.79,0.0,-0.36273,0.00017,30.22078]
[1779439314167,27.64,77255.48,0.0,-0.36119,0.00017,30.18029]
[1779439316965,27.62,77261.22,0.0,-0.36014,0.00017,30.15256]
[1779439316988,27.62,77261.22,0.0,-0.36014,0.00017,30.15256]
[1779439322175,27.57,77255.72,0.0,-0.36086,0.00017,30.17089]
[1779439325178,27.55,77246.78,0.0,-0.36227,0.00017,30.20766]
[1779439330914,27.52,77245.92,0.0,-0.36226,0.00017,30.20722]
[1779439336031,27.49,77245.49,0.0,-0.3622,0.00017,30.20527]
[1779439341196,27.45,77245.74,0.0,-0.36199,0.00017,30.19939]
[1779439347202,27.43,77246.65,0.0,-0.36173,0.00017,30.19229]
[1779439352207,27.4,77247.58,0.0,-0.36146,0.00017,30.18238]
[1779439357212,27.38,77248.54,0.0,-0.36121,0.00017,30.17558]
[1779439362481,27.37,77249.03,0.0,-0.36105,0.00017,30.17111]
[1779439368225,27.35,77250.68,0.0,-0.36071,0.00017,30.16198]
[1779439374231,27.34,77250.9,0.0,-0.36061,0.00017,30.15939]
[1779439380237,27.33,77253.45,0.0,-0.36014,0.00017,30.14689]
[1779439386243,27.33,77257.37,0.0,-0.35947,0.00017,30.12888]
[1779439391248,27.33,77258.33,0.0,-0.35931,0.00017,30.12461]
[1779439396253,27.33,77259.23,0.0,-0.35916,0.00017,30.12063]
[1779439400257,27.34,77268.77,0.0,-0.35758,0.00017,30.0781]
[1779439405262,27.35,77261.55,0.0,-0.35884,0.00017,30.11215]
[1779439410268,27.35,77262.97,0.0,-0.35861,0.00017,30.106]
[1779439415273,27.35,77263.32,0.0,-0.35855,0.00017,30.1018]
[1779439420278,27.36,77264.13,0.0,-0.35843,0.00017,30.09853]
[1779439422477,27.36,77269.96,0.0,-0.35745,0.00017,30.07224]
[1779439423281,27.36,77271.8,0.0,-0.35715,0.00017,30.06413]
[1779439428288,27.37,77274.71,0.0,-0.35672,0.00017,30.0525]
[1779439433293,27.39,77275.45,0.0,-0.35665,0.00017,30.05079]
[1779439438298,27.4,77274.46,0.0,-0.35686,0.00017,30.05666]
[1779439443311,27.4,77274.5,0.0,-0.35689,0.00017,30.05756]
[1779439448332,27.41,77274.93,0.0,-0.35685,0.00017,30.05655]
[1779439453354,27.41,77266.56,0.0,-0.35828,0.00017,30.09526]
[1779439458336,27.4,77257.73,0.0,-0.35973,0.00017,30.13407]
[1779439463337,27.39,77256.31,0.0,-0.35992,0.00017,30.13891]
[1779439468339,27.39,77259.73,0.0,-0.35931,0.00017,30.12252]
[1779439473340,27.38,77259.49,0.0,-0.35931,0.00017,30.11993]
[1779439478365,27.38,77262.98,0.0,-0.3587,0.00017,30.10352]
[1779439483376,27.38,77265.03,0.0,-0.35837,0.00017,30.09474]
[1779439488394,27.38,77264.95,0.0,-0.35839,0.00017,30.0953]
[1779439493417,27.38,77266.1,0.0,-0.35821,0.00017,30.09034]
[1779439498444,27.39,77267.33,0.0,-0.35801,0.00017,30.08508]
[1779439503453,27.39,77268.81,0.0,-0.35778,0.00017,30.07878]
[1779439508454,27.4,77271.26,0.0,-0.35739,0.00017,30.06835]
[1779439513456,27.4,77275.75,0.0,-0.35667,0.00017,30.04879]
[1779439518487,27.41,77276.33,0.0,-0.35661,0.00017,30.04734]
[1779439523504,27.42,77272.87,0.0,-0.35723,0.00017,30.06414]
[1779439528507,27.42,77275.38,0.0,-0.35683,0.00017,30.05324]
[1779439533522,27.43,77277.04,0.0,-0.35656,0.00017,30.04346]
[1779439537510,27.43,77277.05,0.0,-0.35658,0.00017,30.04405]
[1779439538399,27.44,77276.75,0.0,-0.35664,0.00017,30.04561]
[1779439543404,27.44,77280.74,0.0,-0.356,0.00017,30.02831]
[1779439548409,27.45,77281.49,0.0,-0.35591,0.00017,30.02591]
[1779439553409,27.46,77282.35,0.0,-0.3558,0.00017,30.02283]
[1779439558415,27.47,77282.44,0.0,-0.35582,0.00017,30.02352]
[1779439563424,27.47,77278.73,0.0,-0.35646,0.00017,30.04122]
[1779439568427,27.47,77278.19,0.0,-0.35656,0.00017,30.04375]
[1779439573435,27.47,77278.85,0.0,-0.35645,0.00017,30.0408]
[1779439578436,27.47,77280.02,0.0,-0.35626,0.00017,30.03565]
[1779439583483,27.48,77280.29,0.0,-0.35623,0.00017,30.03472]
[1779439584614,27.48,77281.93,0.0,-0.35595,0.00017,30.02726]
[1779439584649,27.48,77281.93,0.0,-0.35595,0.00017,30.02726]
[1779439590452,27.49,77288.06,0.0,-0.35497,0.00017,30.00042]
[1779439595457,27.5,77287.51,0.0,-0.35509,0.00017,30.00116]
[1779439601463,27.5,77287.66,0.0,-0.35511,0.00017,30.00163]
[1779439606468,27.51,77288.88,0.0,-0.35493,0.00017,29.99682]
[1779439611385,27.52,77288.71,0.0,-0.35498,0.00017,29.99827]
[1779439612474,27.51,77280.0,0.0,-0.35644,0.00017,30.03847]
[1779439617479,27.51,77276.69,0.0,-0.35696,0.00017,30.05244]
[1779439622484,27.5,77277.74,0.0,-0.35676,0.00017,30.0469]
[1779439627489,27.5,77280.74,0.0,-0.35624,0.00017,30.03281]
[1779439629669,27.5,77278.8,0.0,-0.35657,0.00017,30.04166]
[1779439629700,27.5,77278.8,0.0,-0.35657,0.00017,30.04166]
[1779439632735,27.49,77274.12,0.0,-0.35734,0.00017,30.06269]
[1779439633495,27.49,77271.94,0.0,-0.3577,0.00017,30.07238]
[1779439634827,27.49,77270.38,0.0,-0.35795,0.00017,30.07918]
[1779439635497,27.49,77267.77,0.0,-0.35838,0.00017,30.09067]
[1779439638500,27.48,77257.18,0.0,-0.36011,0.00017,30.13691]
[1779439643505,27.46,77261.41,0.0,-0.35932,0.00017,30.1155]
[1779439647011,27.45,77269.86,0.0,-0.35787,0.00017,30.07662]
[1779439652514,27.45,77272.4,0.0,-0.35743,0.00017,30.06198]
[1779439658520,27.45,77273.25,0.0,-0.35729,0.00017,30.05816]
[1779439664481,27.45,77271.84,0.0,-0.35752,0.00017,30.06455]
[1779439669516,27.45,77265.13,0.0,-0.35862,0.00017,30.09416]
[1779439675537,27.44,77269.34,0.0,-0.35789,0.00017,30.07425]
[1779439680543,27.44,77279.65,0.0,-0.35617,0.00017,30.02745]
[1779439682116,27.45,77279.65,0.0,-0.35618,0.00017,30.02778]
[1779439682131,27.45,77279.65,0.0,-0.35619,0.00017,30.02813]
[1779439687550,27.46,77280.83,0.0,-0.35604,0.00017,30.02417]
[1779439693168,27.47,77281.2,0.0,-0.35602,0.00017,30.02373]
[1779439699562,27.48,77284.15,0.0,-0.35559,0.00017,30.01194]
[1779439699806,27.48,77284.15,0.0,-0.35559,0.00017,30.01194]
[1779439700285,27.48,77284.15,0.0,-0.35559,0.00017,30.01219]
[1779439706016,27.5,77288.79,0.0,-0.35487,0.00017,29.99239]
[1779439710588,27.5,77278.93,0.0,-0.35656,0.00017,30.0388]
[1779439715593,27.5,77279.63,0.0,-0.35643,0.00017,30.03268]
[1779439716306,27.5,77279.63,0.0,-0.35643,0.00017,30.03268]
[1779439716563,27.5,77279.63,0.0,-0.35643,0.00017,30.03272]
[1779439718567,27.5,77279.63,0.0,-0.35642,0.00017,30.03223]
[1779439719532,27.5,77279.63,0.0,-0.35642,0.00017,30.03223]
[1779439719597,27.5,77259.97,0.0,-0.35971,0.00017,30.12106]
[1779439721531,27.49,77259.97,0.0,-0.3597,0.00017,30.12064]
[1779439726604,27.48,77265.67,0.0,-0.35866,0.00017,30.09284]
[1779439732490,27.46,77261.3,0.0,-0.35934,0.00017,30.11092]
[1779439737623,27.45,77263.97,0.0,-0.35884,0.00017,30.09738]
[1779439743631,27.45,77267.63,0.0,-0.3582,0.00017,30.08025]
[1779439748636,27.45,77266.29,0.0,-0.35842,0.00017,30.08614]
[1779439753641,27.44,77260.02,0.0,-0.35945,0.00017,30.11366]
[1779439759647,27.43,77259.54,0.0,-0.35949,0.00017,30.1145]
[1779439764652,27.42,77259.62,0.0,-0.35944,0.00017,30.11324]
[1779439769657,27.42,77259.5,0.0,-0.35944,0.00017,30.11305]
[1779439774662,27.42,77263.49,0.0,-0.35875,0.00017,30.09199]
[1779439779667,27.41,77256.02,0.0,-0.36,0.00017,30.12515]
[1779439784675,27.41,77256.66,0.0,-0.35986,0.00017,30.12141]
[1779439789680,27.4,77252.93,0.0,-0.36045,0.00017,30.13714]
[1779439794685,27.39,77254.22,0.0,-0.36021,0.00017,30.13049]
[1779439799689,27.39,77255.55,0.0,-0.35996,0.00017,30.12388]
[1779439805625,27.39,77256.75,0.0,-0.35975,0.00017,30.11837]
[1779439806059,27.39,77256.08,0.0,-0.35986,0.00017,30.12136]
[1779439810703,27.38,77252.83,0.0,-0.3604,0.00017,30.13563]
[1779439815706,27.38,77253.3,0.0,-0.3603,0.00017,30.13286]
[1779439820711,27.37,77251.6,0.0,-0.36057,0.00017,30.14005]
[1779439825716,27.37,77252.79,0.0,-0.36036,0.00017,30.13429]
[1779439831354,27.37,77253.17,0.0,-0.36028,0.00017,30.13235]
[1779439832273,27.37,77253.56,0.0,-0.36021,0.00017,30.1276]
[1779439832465,27.37,77253.56,0.0,-0.36021,0.00017,30.1276]
[1779439832534,27.37,77253.56,0.0,-0.36021,0.00017,30.1276]
[1779439833037,27.37,77253.56,0.0,-0.3602,0.00017,30.12757]
[1779439833091,27.37,77253.56,0.0,-0.3602,0.00017,30.12757]
[1779439833249,27.37,77253.56,0.0,-0.3602,0.00017,30.12757]
[1779439833507,27.37,77253.56,0.0,-0.3602,0.00017,30.12757]
[1779439833562,27.37,77253.56,0.0,-0.3602,0.00017,30.12757]
[1779439833683,27.37,77253.56,0.0,-0.3602,0.00017,30.12754]
[1779439833813,27.37,77253.56,0.0,-0.3602,0.00017,30.12754]
[1779439833985,27.37,77253.56,0.0,-0.3602,0.00017,30.12754]
[1779439834014,27.37,77253.56,0.0,-0.3602,0.00017,30.12754]
[1779439834045,27.37,77253.56,0.0,-0.3602,0.00017,30.12754]
[1779439834239,27.37,77253.56,0.0,-0.3602,0.00017,30.12754]
[1779439834248,27.37,77253.56,0.0,-0.3602,0.00017,30.12754]
[1779439834445,27.37,77253.56,0.0,-0.3602,0.00017,30.12754]
[1779439834486,27.37,77253.56,0.0,-0.3602,0.00017,30.12754]
[1779439834646,27.37,77253.56,0.0,-0.3602,0.00017,30.12754]
[1779439834697,27.37,77253.56,0.0,-0.3602,0.00017,30.12754]
[1779439834717,27.39,77253.56,0.0,-0.3603,0.00017,30.13042]
[1779439834852,27.39,77253.56,0.0,-0.3603,0.00017,30.13042]
[1779439834875,27.39,77253.56,0.0,-0.3603,0.00017,30.13042]
[1779439835131,27.39,77253.56,0.0,-0.3603,0.00017,30.13042]
[1779439835159,27.39,77253.56,0.0,-0.3603,0.00017,30.13042]
[1779439835338,27.39,77253.56,0.0,-0.3603,0.00017,30.13042]
[1779439835365,27.39,77253.56,0.0,-0.3603,0.00017,30.13042]
[1779439835540,27.39,77253.56,0.0,-0.3603,0.00017,30.13042]
[1779439835576,27.39,77253.56,0.0,-0.3603,0.00017,30.13042]
[1779439835697,27.41,77253.56,0.0,-0.36039,0.00017,30.13279]
[1779439835741,27.41,77253.56,0.0,-0.36039,0.00017,30.13279]
[1779439835782,27.41,77253.56,0.0,-0.36039,0.00017,30.13279]
[1779439835947,27.41,77253.56,0.0,-0.36039,0.00017,30.13279]
[1779439836703,27.43,77253.56,0.0,-0.36046,0.00017,30.13503]
[1779439837172,27.43,77253.56,0.0,-0.36046,0.00017,30.13503]
[1779439837226,27.43,77253.56,0.0,-0.36046,0.00017,30.13503]
[1779439837728,27.44,77228.6,0.0,-0.36478,0.00017,30.24738]
[1779439838396,27.44,77228.6,0.0,-0.36478,0.00017,30.24738]
[1779439843734,27.53,77227.09,0.0,-0.36542,0.00017,30.2647]
[1779439843753,27.53,77227.09,0.0,-0.36542,0.00017,30.2647]
[1779439847559,27.57,77219.62,0.0,-0.36684,0.00017,30.30082]
[1779439847728,27.58,77219.62,0.0,-0.36688,0.00017,30.30195]
[1779439852743,27.63,77224.11,0.0,-0.36636,0.00017,30.28928]
[1779439858749,27.65,77230.34,0.0,-0.36537,0.00017,30.26457]
[1779439859745,27.65,77230.34,0.0,-0.36537,0.00017,30.26457]
[1779439861919,27.64,77232.08,0.0,-0.36505,0.00017,30.25636]
[1779439862039,27.64,77232.08,0.0,-0.36505,0.00017,30.25639]
[1779439863754,27.64,77246.93,0.0,-0.36255,0.00017,30.19203]
[1779439868759,27.65,77247.22,0.0,-0.36251,0.00017,30.19104]
[1779439873764,27.65,77248.88,0.0,-0.36225,0.00017,30.18428]
[1779439879094,27.66,77249.38,0.0,-0.36219,0.00017,30.18262]
[1779439884364,27.66,77245.91,0.0,-0.36278,0.00017,30.1982]
[1779439889517,27.66,77245.33,0.0,-0.36288,0.00017,30.20055]
[1779439894784,27.66,77252.15,0.0,-0.36174,0.00017,30.16838]
[1779439900790,27.67,77252.38,0.0,-0.36173,0.00017,30.16818]
[1779439905795,27.67,77252.0,0.0,-0.36181,0.00017,30.17043]
[1779439910800,27.68,77252.17,0.0,-0.3618,0.00017,30.17015]
[1779439916806,27.68,77251.04,0.0,-0.362,0.00017,30.17542]
[1779439921811,27.68,77250.2,0.0,-0.36215,0.00017,30.17926]
[1779439926816,27.68,77250.33,0.0,-0.36213,0.00017,30.17874]
[1779439931820,27.68,77250.47,0.0,-0.3621,0.00017,30.17806]
[1779439937406,27.66,77250.99,0.0,-0.36192,0.00017,30.17301]
[1779439942263,27.62,77254.08,0.0,-0.36125,0.00017,30.15505]
[1779439942831,27.62,77253.32,0.0,-0.36135,0.00017,30.15761]
[1779439947705,27.59,77257.27,0.0,-0.36057,0.00017,30.13695]
[1779439947738,27.59,77257.27,0.0,-0.36057,0.00017,30.13695]
[1779439950839,27.57,77268.09,0.0,-0.35866,0.00017,30.08577]
[1779439955844,27.55,77259.45,0.0,-0.35999,0.00017,30.11839]
[1779439960849,27.52,77256.87,0.0,-0.36032,0.00017,30.12689]
[1779439965926,27.5,77256.92,0.0,-0.36021,0.00017,30.1239]
[1779439971046,27.48,77257.81,0.0,-0.35998,0.00017,30.11745]
[1779439976869,27.46,77257.1,0.0,-0.36001,0.00017,30.11799]
[1779439980754,27.46,77259.39,0.0,-0.3596,0.00017,30.10713]
[1779439981048,27.46,77259.39,0.0,-0.35959,0.00017,30.10684]
[1779439981220,27.46,77259.39,0.0,-0.35959,0.00017,30.10684]
[1779439981418,27.46,77259.39,0.0,-0.35959,0.00017,30.10684]
[1779439981876,27.46,77267.26,0.0,-0.35826,0.00017,30.07119]
[1779439981887,27.46,77267.26,0.0,-0.35826,0.00017,30.07119]
[1779439981991,27.46,77267.26,0.0,-0.35826,0.00017,30.07119]
[1779439982317,27.46,77267.26,0.0,-0.35826,0.00017,30.07119]
[1779439982659,27.46,77267.26,0.0,-0.35826,0.00017,30.07119]
[1779439982758,27.46,77267.26,0.0,-0.35828,0.00017,30.07168]
[1779439983654,27.46,77267.26,0.0,-0.35828,0.00017,30.07168]
[1779439983692,27.46,77267.26,0.0,-0.35828,0.00017,30.07168]
[1779439983878,27.47,77288.38,0.0,-0.35474,0.00017,29.97508]
[1779439984000,27.47,77288.38,0.0,-0.35474,0.00017,29.97508]
[1779439986732,27.47,77284.85,0.0,-0.35537,0.00017,29.99264]
[1779439986833,27.47,77284.85,0.0,-0.35538,0.00017,29.99281]
[1779439987882,27.47,77271.69,0.0,-0.35759,0.00017,30.05342]
[1779439993829,27.47,77269.82,0.0,-0.35791,0.00017,30.06191]
[1779439994889,27.47,77258.86,0.0,-0.35974,0.00017,30.11092]
[1779439999894,27.46,77258.38,0.0,-0.35977,0.00017,30.11166]
[1779440004904,27.45,77259.86,0.0,-0.35948,0.00017,30.10387]
[1779440009909,27.44,77258.69,0.0,-0.35965,0.00017,30.10815]
[1779440014914,27.44,77261.46,0.0,-0.35915,0.00017,30.09233]
[1779440019919,27.44,77261.88,0.0,-0.35907,0.00017,30.09012]
[1779440024923,27.44,77260.96,0.0,-0.35922,0.00017,30.09399]
[1779440029928,27.43,77262.62,0.0,-0.35893,0.00017,30.08642]
[1779440035934,27.44,77262.0,0.0,-0.35904,0.00017,30.08925]
[1779440041333,27.43,77261.91,0.0,-0.35905,0.00017,30.08964]
[1779440047946,27.43,77261.52,0.0,-0.35911,0.00017,30.09121]
[1779440052951,27.43,77254.65,0.0,-0.36025,0.00017,30.12129]
[1779440057956,27.42,77255.24,0.0,-0.36012,0.00017,30.11783]
[1779440062961,27.42,77256.75,0.0,-0.35984,0.00017,30.11046]
[1779440068967,27.42,77259.5,0.0,-0.35938,0.00017,30.09803]
[1779440074973,27.42,77259.31,0.0,-0.3594,0.00017,30.09608]
[1779440079978,27.42,77257.23,0.0,-0.35975,0.00017,30.10537]
[1779440085984,27.41,77257.17,0.0,-0.35976,0.00017,30.10547]
[1779440090989,27.41,77255.88,0.0,-0.35997,0.00017,30.11108]
[1779440095994,27.41,77256.71,0.0,-0.35982,0.00017,30.1071]
[1779440100999,27.41,77258.39,0.0,-0.35953,0.00017,30.09955]
[1779440106005,27.41,77257.73,0.0,-0.35965,0.00017,30.1026]
[1779440112012,27.41,77257.33,0.0,-0.35972,0.00017,30.10436]
[1779440117019,27.41,77255.96,0.0,-0.35994,0.00017,30.11041]
[1779440122024,27.41,77256.24,0.0,-0.35989,0.00017,30.10908]
[1779440127029,27.41,77256.35,0.0,-0.35987,0.00017,30.10855]
[1779440129031,27.41,77245.92,0.0,-0.36163,0.00017,30.1548]
[1779440134032,27.4,77245.88,0.0,-0.36159,0.00017,30.15121]
[1779440139041,27.39,77249.31,0.0,-0.36098,0.00017,30.13487]
[1779440140924,27.39,77249.61,0.0,-0.36092,0.00017,30.13339]
[1779440140950,27.39,77249.61,0.0,-0.36092,0.00017,30.13339]
[1779440146048,27.38,77249.09,0.0,-0.36098,0.00017,30.13485]
[1779440151053,27.38,77251.24,0.0,-0.3606,0.00017,30.12491]
[1779440156058,27.38,77252.38,0.0,-0.36041,0.00017,30.1198]
[1779440161063,27.38,77252.69,0.0,-0.36036,0.00017,30.11849]
[1779440166699,27.38,77254.54,0.0,-0.36005,0.00017,30.11033]
[1779440173077,27.39,77263.11,0.0,-0.35863,0.00017,30.07237]
[1779440178082,27.4,77263.32,0.0,-0.35864,0.00017,30.07283]
[1779440184088,27.41,77263.17,0.0,-0.35871,0.00017,30.07484]
[1779440189093,27.42,77258.93,0.0,-0.35945,0.00017,30.09466]
[1779440194098,27.41,77255.97,0.0,-0.35993,0.00017,30.10485]
[1779440199105,27.41,77255.99,0.0,-0.35992,0.00017,30.10457]
[1779440204110,27.41,77259.72,0.0,-0.35929,0.00017,30.08783]
[1779440210116,27.42,77258.79,0.0,-0.35946,0.00017,30.09241]
[1779440216122,27.42,77260.03,0.0,-0.35926,0.00017,30.087]
[1779440221127,27.42,77261.35,0.0,-0.35906,0.00017,30.08157]
[1779440226132,27.43,77261.34,0.0,-0.35907,0.00017,30.08207]
[1779440229135,27.43,77272.88,0.0,-0.35715,0.00017,30.03036]
[1779440232815,27.44,77277.38,0.0,-0.35645,0.00017,30.01126]
[1779440232844,27.44,77277.38,0.0,-0.35645,0.00017,30.01126]
[1779440238144,27.46,77268.95,0.0,-0.35794,0.00017,30.05187]
[1779440243149,27.46,77267.76,0.0,-0.35816,0.00017,30.058]
[1779440248154,27.47,77267.3,0.0,-0.35825,0.00017,30.06038]
[1779440253159,27.47,77267.21,0.0,-0.35827,0.00017,30.05818]
[1779440259165,27.47,77265.3,0.0,-0.35859,0.00017,30.06701]
[1779440264170,27.47,77259.15,0.0,-0.35962,0.00017,30.09454]
[1779440270135,27.46,77258.63,0.0,-0.35967,0.00017,30.09564]
[1779440271182,27.45,77247.08,0.0,-0.36161,0.00017,30.14672]
[1779440276187,27.44,77248.63,0.0,-0.36129,0.00017,30.1384]
[1779440281192,27.43,77251.17,0.0,-0.36082,0.00017,30.12576]
[1779440287201,27.42,77252.08,0.0,-0.36062,0.00017,30.12051]
[1779440292206,27.42,77252.19,0.0,-0.36058,0.00017,30.11922]
[1779440294947,27.41,77252.46,0.0,-0.36052,0.00017,30.11779]
[1779440295012,27.41,77252.46,0.0,-0.36052,0.00017,30.11779]
[1779440295189,27.41,77252.46,0.0,-0.36052,0.00017,30.11779]
[1779440295209,27.41,77252.79,0.0,-0.36046,0.00017,30.11619]
[1779440295397,27.41,77252.79,0.0,-0.36046,0.00017,30.11619]
[1779440295407,27.41,77252.79,0.0,-0.36046,0.00017,30.11619]
[1779440295567,27.41,77252.79,0.0,-0.36046,0.00017,30.11619]
[1779440295633,27.41,77252.79,0.0,-0.36046,0.00017,30.11619]
[1779440295718,27.41,77252.79,0.0,-0.36046,0.00017,30.11619]
[1779440295817,27.41,77252.79,0.0,-0.36046,0.00017,30.11619]
[1779440295839,27.41,77252.79,0.0,-0.36046,0.00017,30.11619]
[1779440296018,27.41,77252.79,0.0,-0.36046,0.00017,30.11619]
[1779440296072,27.41,77252.79,0.0,-0.36046,0.00017,30.11619]
[1779440296129,27.41,77252.79,0.0,-0.36046,0.00017,30.11603]
[1779440296243,27.41,77252.79,0.0,-0.36046,0.00017,30.11603]
[1779440296281,27.41,77252.79,0.0,-0.36046,0.00017,30.11603]
[1779440296538,27.41,77252.79,0.0,-0.36046,0.00017,30.11603]
[1779440296573,27.41,77252.79,0.0,-0.36046,0.00017,30.11603]
[1779440297211,27.42,77247.68,0.0,-0.36135,0.00017,30.13955]
[1779440297501,27.42,77247.68,0.0,-0.36135,0.00017,30.13955]
[1779440297522,27.42,77247.68,0.0,-0.36135,0.00017,30.13955]
[1779440297842,27.42,77247.68,0.0,-0.36135,0.00017,30.13955]
[1779440297871,27.42,77247.68,0.0,-0.36135,0.00017,30.13955]
[1779440298191,27.42,77247.68,0.0,-0.36135,0.00017,30.13955]
[1779440298209,27.42,77247.68,0.0,-0.36134,0.00017,30.13935]
[1779440298222,27.42,77247.68,0.0,-0.36134,0.00017,30.13935]
[1779440298339,27.42,77247.68,0.0,-0.36134,0.00017,30.13935]
[1779440298368,27.42,77247.68,0.0,-0.36134,0.00017,30.13935]
[1779440298464,27.42,77247.68,0.0,-0.36134,0.00017,30.13935]
[1779440298488,27.42,77247.68,0.0,-0.36134,0.00017,30.13935]
[1779440298642,27.42,77247.68,0.0,-0.36134,0.00017,30.13935]
[1779440298662,27.42,77247.68,0.0,-0.36134,0.00017,30.13935]
[1779440298862,27.42,77247.68,0.0,-0.36134,0.00017,30.13935]
[1779440298893,27.42,77247.68,0.0,-0.36134,0.00017,30.13935]
[1779440298925,27.42,77247.68,0.0,-0.36134,0.00017,30.13935]
[1779440298964,27.41,77247.68,0.0,-0.36133,0.00017,30.13915]
[1779440303217,27.41,77238.51,0.0,-0.36287,0.00017,30.1791]
[1779440303964,27.41,77238.51,0.0,-0.36287,0.00017,30.1791]
[1779440304229,27.41,77238.23,0.0,-0.36291,0.00017,30.18013]
[1779440305916,27.41,77240.34,0.0,-0.36254,0.00017,30.17064]
[1779440306048,27.41,77240.34,0.0,-0.36254,0.00017,30.17064]
[1779440308222,27.41,77230.8,0.0,-0.36419,0.00017,30.21339]
[1779440309793,27.42,77227.37,0.0,-0.36481,0.00017,30.22931]
[1779440310224,27.43,77222.86,0.0,-0.36561,0.00017,30.24968]
[1779440315229,27.45,77222.97,0.0,-0.36568,0.00017,30.24886]
[1779440321235,27.47,77222.91,0.0,-0.36578,0.00017,30.2516]
[1779440324325,27.47,77221.49,0.0,-0.36603,0.00017,30.25807]
[1779440324371,27.47,77221.49,0.0,-0.36603,0.00017,30.25807]
[1779440325499,27.47,77221.49,0.0,-0.36602,0.00017,30.25779]
[1779440325530,27.47,77221.49,0.0,-0.36602,0.00017,30.25779]
[1779440326195,27.47,77221.49,0.0,-0.36601,0.00017,30.25751]
[1779440331230,27.47,77220.31,0.0,-0.36623,0.00017,30.26299]
[1779440332203,27.47,77220.31,0.0,-0.36623,0.00017,30.26299]
[1779440332237,27.47,77220.31,0.0,-0.36624,0.00017,30.26328]
[1779440337246,27.48,77219.33,0.0,-0.36644,0.00017,30.26841]
[1779440342246,27.49,77219.24,0.0,-0.36649,0.00017,30.26982]
[1779440347255,27.54,77215.02,0.0,-0.36743,0.00017,30.2939]
[1779440348292,27.56,77201.18,0.0,-0.36986,0.00017,30.35391]
[1779440349342,27.57,77201.18,0.0,-0.36989,0.00017,30.3547]
[1779440349364,27.57,77201.18,0.0,-0.36989,0.00017,30.3547]
[1779440355274,27.6,77200.51,0.0,-0.37016,0.00017,30.36155]
[1779440360279,27.63,77204.32,0.0,-0.36961,0.00017,30.34856]
[1779440363068,27.64,77204.22,0.0,-0.36967,0.00017,30.35013]
[1779440363186,27.64,77204.22,0.0,-0.36969,0.00017,30.35061]
[1779440366286,27.65,77192.53,0.0,-0.37171,0.00017,30.39965]
[1779440366812,27.65,77192.53,0.0,-0.37171,0.00017,30.39965]
[1779440367287,27.65,77192.27,0.0,-0.37176,0.00017,30.40085]
[1779440372292,27.66,77190.43,0.0,-0.37209,0.00017,30.40596]
[1779440377297,27.66,77191.94,0.0,-0.37185,0.00017,30.40031]
[1779440382303,27.67,77192.99,0.0,-0.37169,0.00017,30.39664]
[1779440387308,27.68,77202.21,0.0,-0.37017,0.00017,30.35983]
[1779440392311,27.7,77205.08,0.0,-0.36975,0.00017,30.34983]
[1779440397314,27.71,77206.13,0.0,-0.36962,0.00017,30.3469]
[1779440401328,27.72,77206.65,0.0,-0.36959,0.00017,30.3463]
[1779440401409,27.72,77206.65,0.0,-0.36959,0.00017,30.3463]
[1779440403324,27.72,77193.01,0.0,-0.37191,0.00017,30.40229]
[1779440404554,27.72,77188.4,0.0,-0.37268,0.00017,30.42076]
[1779440404594,27.72,77188.4,0.0,-0.37268,0.00017,30.42076]
[1779440410331,27.71,77192.09,0.0,-0.37203,0.00017,30.40508]
[1779440415336,27.71,77193.49,0.0,-0.37178,0.00017,30.3992]
[1779440417201,27.71,77193.77,0.0,-0.37174,0.00017,30.39806]
[1779440417291,27.66,77193.77,0.0,-0.37152,0.00017,30.39249]
[1779440417944,27.66,77193.77,0.0,-0.37152,0.00017,30.39249]
[1779440418124,27.66,77193.77,0.0,-0.37152,0.00017,30.39249]
[1779440418284,27.61,77193.77,0.0,-0.37132,0.00017,30.38702]
[1779440418850,27.61,77193.77,0.0,-0.37132,0.00017,30.38702]
[1779440418896,27.61,77193.77,0.0,-0.37132,0.00017,30.38702]
[1779440418940,27.61,77193.77,0.0,-0.37132,0.00017,30.38702]
[1779440419001,27.61,77193.77,0.0,-0.37132,0.00017,30.38702]
[1779440419258,27.61,77193.77,0.0,-0.37132,0.00017,30.38702]
[1779440419278,27.61,77193.77,0.0,-0.37132,0.00017,30.38702]
[1779440419348,27.56,77194.08,0.0,-0.37106,0.00017,30.38033]
[1779440419428,27.56,77194.08,0.0,-0.37106,0.00017,30.38033]
[1779440419487,27.56,77194.08,0.0,-0.37106,0.00017,30.38033]
[1779440419580,27.56,77194.08,0.0,-0.37106,0.00017,30.38033]
[1779440419602,27.56,77194.08,0.0,-0.37106,0.00017,30.38033]
[1779440419812,27.56,77194.08,0.0,-0.37106,0.00017,30.38033]
[1779440419838,27.56,77194.08,0.0,-0.37106,0.00017,30.38033]
[1779440420029,27.56,77194.08,0.0,-0.37106,0.00017,30.38033]
[1779440420068,27.56,77194.08,0.0,-0.37106,0.00017,30.38033]
[1779440420240,27.56,77194.08,0.0,-0.37106,0.00017,30.38033]
[1779440420273,27.56,77194.08,0.0,-0.37106,0.00017,30.38033]
[1779440420341,27.51,77194.08,0.0,-0.37084,0.00017,30.37466]
[1779440420439,27.51,77194.08,0.0,-0.37084,0.00017,30.37466]
[1779440420478,27.51,77194.08,0.0,-0.37084,0.00017,30.37466]
[1779440420703,27.51,77194.08,0.0,-0.37084,0.00017,30.37466]
[1779440420739,27.51,77194.08,0.0,-0.37084,0.00017,30.37466]
[1779440420917,27.51,77194.08,0.0,-0.37084,0.00017,30.37466]
[1779440420945,27.51,77194.08,0.0,-0.37084,0.00017,30.37466]
[1779440421115,27.51,77194.08,0.0,-0.37084,0.00017,30.37466]
[1779440421154,27.51,77194.08,0.0,-0.37084,0.00017,30.37466]
[1779440421348,27.51,77194.08,0.0,-0.37084,0.00017,30.37466]
[1779440421351,27.46,77174.76,0.0,-0.37394,0.00017,30.44805]
[1779440421387,27.46,77174.76,0.0,-0.37394,0.00017,30.44805]
[1779440421561,27.46,77174.76,0.0,-0.37394,0.00017,30.44805]
[1779440421580,27.46,77174.76,0.0,-0.37394,0.00017,30.44805]
[1779440421626,27.46,77174.76,0.0,-0.37394,0.00017,30.44805]
[1779440421895,27.41,77174.76,0.0,-0.37374,0.00017,30.44277]
[1779440423088,27.41,77174.76,0.0,-0.37374,0.00017,30.44277]
[1779440425356,27.26,77184.17,0.0,-0.37153,0.00017,30.38892]
[1779440425457,27.26,77184.17,0.0,-0.37153,0.00017,30.38892]
[1779440426357,27.22,77184.93,0.0,-0.37121,0.00017,30.38083]
[1779440431362,27.0,77182.88,0.0,-0.37066,0.00017,30.3626]
[1779440435366,26.85,77183.88,0.0,-0.36982,0.00017,30.34065]
[1779440441372,26.63,77181.43,0.0,-0.36933,0.00018,30.32656]
[1779440446377,26.47,77182.0,0.0,-0.36853,0.00018,30.30525]
[1779440451385,26.33,77184.59,0.0,-0.36744,0.00018,30.2767]
[1779440456390,26.2,77186.04,0.0,-0.36661,0.00018,30.25465]
[1779440461395,26.09,77185.95,0.0,-0.3661,0.00018,30.24081]
[1779440466400,25.99,77189.32,0.0,-0.36504,0.00018,30.21267]
[1779440472405,25.88,77189.22,0.0,-0.36457,0.00018,30.19956]
[1779440477410,25.84,77191.02,0.0,-0.36407,0.00018,30.1863]
[1779440482415,25.84,77191.21,0.0,-0.364,0.00018,30.18441]
[1779440487420,25.83,77192.39,0.0,-0.36375,0.00018,30.17792]
[1779440492425,25.82,77194.58,0.0,-0.36331,0.00018,30.16376]
[1779440497430,25.81,77194.17,0.0,-0.36335,0.00018,30.16476]
[1779440502436,25.81,77190.35,0.0,-0.36401,0.00018,30.18171]
[1779440507441,25.8,77183.16,0.0,-0.36527,0.00018,30.21409]
[1779440512978,25.79,77186.61,0.0,-0.3646,0.00018,30.19684]
[1779440518452,25.78,77194.8,0.0,-0.36309,0.00018,30.15777]
[1779440521456,25.78,77186.51,0.0,-0.36457,0.00018,30.19583]
[1779440524459,25.77,77194.87,0.0,-0.36303,0.00018,30.15612]
[1779440529464,25.77,77193.31,0.0,-0.36328,0.00018,30.16259]
[1779440534469,25.76,77193.39,0.0,-0.36324,0.00018,30.16134]
[1779440539474,25.75,77193.01,0.0,-0.36327,0.00018,30.16222]
[1779440544479,25.75,77194.39,0.0,-0.36299,0.00018,30.15487]
[1779440549484,25.74,77197.89,0.0,-0.36233,0.00018,30.13753]
[1779440554489,25.74,77199.29,0.0,-0.36204,0.00018,30.12714]
[1779440559493,25.73,77193.93,0.0,-0.36298,0.00018,30.1517]
[1779440563844,25.72,77196.08,0.0,-0.36257,0.00018,30.14092]
[1779440566500,25.72,77207.56,0.0,-0.36047,0.00018,30.0857]
[1779440567130,25.72,77207.56,0.0,-0.36047,0.00018,30.0857]
[1779440567287,25.72,77207.56,0.0,-0.36047,0.00018,30.08558]
[1779440572506,25.72,77205.19,0.0,-0.36088,0.00018,30.09635]
[1779440573966,25.72,77205.19,0.0,-0.36087,0.00018,30.09621]
[1779440573967,25.71,77205.19,0.0,-0.36087,0.00018,30.09608]
[1779440579513,25.71,77204.98,0.0,-0.36088,0.00018,30.09645]
[1779440584518,25.7,77203.76,0.0,-0.36108,0.00018,30.10167]
[1779440589523,25.7,77205.1,0.0,-0.36082,0.00018,30.0946]
[1779440594528,25.7,77205.93,0.0,-0.36064,0.00018,30.08999]
[1779440599533,25.69,77210.41,0.0,-0.35981,0.00018,30.06784]
[1779440602910,25.69,77209.87,0.0,-0.3599,0.00018,30.0701]
[1779440602950,25.69,77209.87,0.0,-0.3599,0.00018,30.0701]
[1779440605921,25.69,77209.87,0.0,-0.35989,0.00018,30.06979]
[1779440606540,25.69,77217.24,0.0,-0.35855,0.00018,30.03389]
[1779440609554,25.68,77216.91,0.0,-0.3586,0.00018,30.03529]
[1779440609597,25.68,77216.91,0.0,-0.3586,0.00018,30.03529]
[1779440610544,25.68,77217.51,0.0,-0.35849,0.00018,30.03226]
[1779440615549,25.68,77219.28,0.0,-0.35815,0.00018,30.02022]
[1779440620013,25.68,77223.73,0.0,-0.35733,0.00018,29.99811]
[1779440620052,25.68,77223.73,0.0,-0.35733,0.00018,29.99811]
[1779440620539,25.68,77223.73,0.0,-0.35733,0.00018,29.99805]
[1779440623004,25.68,77224.96,0.0,-0.3571,0.00018,29.99182]
[1779440623559,25.68,77226.39,0.0,-0.35684,0.00018,29.98467]
[1779440628605,25.67,77227.83,0.0,-0.35654,0.00018,29.97637]
[1779440630475,25.67,77228.03,0.0,-0.3565,0.00018,29.97516]
[1779440635493,25.66,77228.74,0.0,-0.35633,0.00018,29.9705]
[1779440640512,25.65,77229.67,0.0,-0.35612,0.00018,29.96474]
[1779440645538,25.64,77229.1,0.0,-0.35619,0.00018,29.96646]
[1779440650550,25.64,77230.65,0.0,-0.35587,0.00018,29.95766]
[1779440655577,25.63,77229.42,0.0,-0.35606,0.00018,29.96269]
[1779440660596,25.62,77229.97,0.0,-0.35592,0.00018,29.95888]
[1779440665609,25.62,77230.73,0.0,-0.35575,0.00018,29.95402]
[1779440670610,25.61,77236.33,0.0,-0.3547,0.00018,29.925]
[1779440675611,25.6,77235.72,0.0,-0.35477,0.00018,29.92416]
[1779440680630,25.6,77233.68,0.0,-0.35511,0.00018,29.93342]
[1779440685649,25.59,77237.78,0.0,-0.35433,0.00018,29.91166]
[1779440690650,25.58,77239.39,0.0,-0.35401,0.00018,29.90263]
[1779440695675,25.58,77238.88,0.0,-0.35407,0.00018,29.90433]
[1779440699675,25.57,77237.5,0.0,-0.3543,0.00018,29.91065]
[1779440700648,25.57,77237.32,0.0,-0.35432,0.00018,29.91136]
[1779440703783,25.57,77237.67,0.0,-0.35424,0.00018,29.90906]
[1779440703799,25.57,77237.67,0.0,-0.35424,0.00018,29.90906]
[1779440704652,25.57,77236.94,0.0,-0.35437,0.00018,29.91259]
[1779440709657,25.54,77229.02,0.0,-0.35565,0.00018,29.94792]
[1779440715663,25.53,77229.52,0.0,-0.35552,0.00018,29.94424]
[1779440720668,25.52,77230.53,0.0,-0.35531,0.00018,29.93824]
[1779440725673,25.52,77232.01,0.0,-0.35501,0.00018,29.92991]
[1779440731679,25.51,77227.71,0.0,-0.35575,0.00018,29.94747]
[1779440736684,25.5,77227.66,0.0,-0.35572,0.00018,29.94675]
[1779440738669,25.5,77228.13,0.0,-0.35563,0.00018,29.94421]
[1779440738672,25.5,77228.13,0.0,-0.35563,0.00018,29.94421]
[1779440738686,25.5,77226.99,0.0,-0.35583,0.00018,29.94975]
[1779440740718,25.5,77227.5,0.0,-0.35573,0.00018,29.94686]
[1779440740726,25.5,77227.5,0.0,-0.35573,0.00018,29.94686]
[1779440740752,25.5,77227.5,0.0,-0.35573,0.00018,29.94686]
[1779440741692,25.5,77225.61,0.0,-0.35606,0.00018,29.9561]
[1779440746697,25.49,77225.23,0.0,-0.3561,0.00018,29.95703]
[1779440751702,25.48,77226.39,0.0,-0.35586,0.00018,29.95026]
[1779440756707,25.48,77226.84,0.0,-0.35574,0.00018,29.94709]
[1779440761712,25.47,77229.64,0.0,-0.35521,0.00018,29.93216]
[1779440766717,25.47,77228.81,0.0,-0.35533,0.00018,29.93548]
[1779440771722,25.46,77229.61,0.0,-0.35515,0.00018,29.9306]
[1779440776729,25.46,77232.39,0.0,-0.35462,0.00018,29.91575]
[1779440779906,25.45,77233.33,0.0,-0.35443,0.00018,29.9105]
[1779440779918,25.45,77233.33,0.0,-0.35443,0.00018,29.9105]
[1779440780733,25.45,77234.22,0.0,-0.35427,0.00018,29.90585]
[1779440781961,25.45,77233.94,0.0,-0.35431,0.00018,29.90711]
[1779440782597,25.45,77233.94,0.0,-0.35431,0.00018,29.90695]
[1779440787726,25.44,77227.53,0.0,-0.35545,0.00018,29.93868]
[1779440788200,25.44,77227.87,0.0,-0.35539,0.00018,29.93682]
[1779440788201,25.44,77227.87,0.0,-0.35539,0.00018,29.93682]
[1779440788741,25.44,77227.55,0.0,-0.35544,0.00018,29.93825]
[1779440790317,25.44,77227.08,0.0,-0.35552,0.00018,29.94046]
[1779440790743,25.44,77223.3,0.0,-0.3562,0.00018,29.95925]
[1779440792339,25.44,77219.48,0.0,-0.35688,0.00018,29.97522]
[1779440792738,25.44,77219.48,0.0,-0.35687,0.00018,29.97502]
[1779440795337,25.43,77217.65,0.0,-0.35719,0.00018,29.98371]
[1779440795363,25.43,77217.65,0.0,-0.35719,0.00018,29.98371]
[1779440800191,25.43,77209.18,0.0,-0.35871,0.00018,30.02467]
[1779440805758,25.39,77203.05,0.0,-0.35966,0.00018,30.0501]
[1779440810741,25.39,77201.95,0.0,-0.35986,0.00018,30.05527]
[1779440812446,25.39,77197.62,0.0,-0.36065,0.00018,30.07631]
[1779440812476,25.39,77197.62,0.0,-0.36065,0.00018,30.07631]
[1779440817770,25.37,77191.24,0.0,-0.36172,0.00018,30.10449]
[1779440819554,25.37,77188.38,0.0,-0.36225,0.00018,30.11825]
[1779440824602,25.37,77185.17,0.0,-0.36282,0.00018,30.13318]
[1779440824679,25.37,77185.17,0.0,-0.36282,0.00018,30.13318]
[1779440824744,25.37,77185.17,0.0,-0.36282,0.00018,30.13318]
[1779440824758,25.37,77185.17,0.0,-0.36282,0.00018,30.13308]
[1779440829672,25.36,77180.5,0.0,-0.36366,0.00018,30.15499]
[1779440829739,25.36,77180.5,0.0,-0.36366,0.00018,30.15499]
[1779440830090,25.36,77180.5,0.0,-0.36366,0.00018,30.15487]
[1779440830122,25.36,77180.5,0.0,-0.36366,0.00018,30.15487]
[1779440830461,25.36,77180.5,0.0,-0.36366,0.00018,30.15487]
[1779440830477,25.36,77180.5,0.0,-0.36366,0.00018,30.15487]
[1779440832475,25.36,77176.22,0.0,-0.36444,0.00018,30.17498]
[1779440832504,25.36,77176.22,0.0,-0.36444,0.00018,30.17498]
[1779440832786,25.36,77171.09,0.0,-0.36538,0.00018,30.19909]
[1779440837791,25.36,77172.98,0.0,-0.36501,0.00018,30.18952]
[1779440843797,25.35,77170.79,0.0,-0.36538,0.00018,30.19904]
[1779440848802,25.32,77159.9,0.0,-0.36726,0.00019,30.24631]
[1779440853807,25.3,77160.08,0.0,-0.36714,0.00019,30.24036]
[1779440858812,25.3,77163.38,0.0,-0.3665,0.00019,30.22422]
[1779440863817,25.29,77162.52,0.0,-0.36663,0.00019,30.2275]
[1779440868822,25.29,77163.86,0.0,-0.36636,0.00019,30.22055]
[1779440872943,25.28,77159.65,0.0,-0.36712,0.00019,30.23963]
[1779440873129,25.28,77159.65,0.0,-0.36712,0.00019,30.23963]
[1779440873236,25.28,77159.65,0.0,-0.36712,0.00019,30.23963]
[1779440873412,25.28,77159.65,0.0,-0.36712,0.00019,30.23963]
[1779440873827,25.28,77159.91,0.0,-0.36706,0.00019,30.23828]
[1779440875262,25.28,77153.52,0.0,-0.36824,0.00019,30.26779]
[1779440875870,25.28,77147.05,0.0,-0.36944,0.00019,30.29743]
[1779440878051,25.27,77148.73,0.0,-0.36911,0.00019,30.28935]
[1779440878065,25.27,77148.73,0.0,-0.36911,0.00019,30.28935]
[1779440880542,25.27,77147.05,0.0,-0.36941,0.00019,30.29671]
[1779440880573,25.27,77147.05,0.0,-0.36941,0.00019,30.29671]
[1779440880674,25.27,77147.05,0.0,-0.36941,0.00019,30.29653]
[1779440885721,25.26,77148.73,0.0,-0.36907,0.00019,30.28808]
[1779440885983,25.26,77148.73,0.0,-0.36906,0.00019,30.2879]
[1779440885996,25.26,77148.73,0.0,-0.36906,0.00019,30.2879]
[1779440886833,25.26,77148.73,0.0,-0.36905,0.00019,30.28774]
[1779440890844,25.26,77157.25,0.0,-0.36745,0.00019,30.24773]
[1779440895714,25.25,77157.14,0.0,-0.36745,0.00019,30.24761]
[1779440895849,25.25,77157.23,0.0,-0.36742,0.00019,30.24704]
[1779440898088,25.25,77163.72,0.0,-0.36621,0.00019,30.21642]
[1779440898505,25.25,77163.72,0.0,-0.36621,0.00019,30.21642]
[1779440898562,25.25,77163.72,0.0,-0.36621,0.00019,30.2163]
[1779440903857,25.24,77164.55,0.0,-0.36603,0.00019,30.21175]
[1779440909863,25.24,77163.38,0.0,-0.36622,0.00019,30.21648]
[1779440911477,25.24,77163.18,0.0,-0.36625,0.00019,30.21732]
[1779440911772,25.24,77163.18,0.0,-0.36623,0.00019,30.21425]
[1779440916799,25.23,77162.5,0.0,-0.36634,0.00019,30.21694]
[1779440921801,25.23,77170.15,0.0,-0.3649,0.00019,30.18017]
[1779440926817,25.22,77173.76,0.0,-0.36421,0.00019,30.1625]
[1779440927421,25.22,77173.2,0.0,-0.36431,0.00019,30.16506]
[1779440927882,25.22,77173.58,0.0,-0.36424,0.00019,30.16314]
[1779440929873,25.22,77173.85,0.0,-0.36419,0.00019,30.16175]
[1779440929884,25.22,77173.07,0.0,-0.36433,0.00019,30.16539]
[1779440934889,25.22,77173.47,0.0,-0.36424,0.00019,30.16301]
[1779440935081,25.22,77173.47,0.0,-0.36424,0.00019,30.16301]
[1779440935124,25.22,77173.47,0.0,-0.36424,0.00019,30.16301]
[1779440940895,25.21,77171.41,0.0,-0.3646,0.00019,30.17229]
[1779440945900,25.21,77164.56,0.0,-0.36585,0.00019,30.20427]
[1779440950905,25.2,77163.38,0.0,-0.36605,0.00019,30.20924]
[1779440955910,25.2,77163.91,0.0,-0.36593,0.00019,30.20612]
[1779440960915,25.2,77168.2,0.0,-0.36511,0.00019,30.18528]
[1779440965925,25.19,77168.93,0.0,-0.36496,0.00019,30.18129]
[1779440970930,25.19,77169.16,0.0,-0.3649,0.00019,30.17973]
[1779440975935,25.18,77168.58,0.0,-0.36498,0.00019,30.17903]
[1779440980940,25.18,77166.16,0.0,-0.36541,0.00019,30.19001]
[1779440985945,25.18,77172.55,0.0,-0.3642,0.00019,30.15911]
[1779440991951,25.17,77173.24,0.0,-0.36406,0.00019,30.15534]
[1779440997933,25.17,77174.93,0.0,-0.36373,0.00019,30.14678]
[1779441002962,25.17,77178.34,0.0,-0.36308,0.00019,30.12997]
[1779441006604,25.17,77178.65,0.0,-0.36302,0.00019,30.12826]
[1779441011971,25.16,77173.26,0.0,-0.36401,0.00019,30.15382]
[1779441017977,25.16,77164.67,0.0,-0.36558,0.00019,30.19425]
[1779441022982,25.15,77166.86,0.0,-0.36516,0.00019,30.18335]
[1779441027987,25.15,77168.35,0.0,-0.36486,0.00019,30.1758]
[1779441030109,25.15,77168.73,0.0,-0.36479,0.00019,30.17377]
[1779441030990,25.15,77168.88,0.0,-0.36476,0.00019,30.17298]
[1779441035995,25.15,77171.49,0.0,-0.36424,0.00019,30.15716]
[1779441041004,25.14,77170.4,0.0,-0.36443,0.00019,30.16195]
[1779441046013,25.14,77168.51,0.0,-0.36477,0.00019,30.1706]
[1779441050892,25.14,77167.35,0.0,-0.36497,0.00019,30.17578]
[1779441050930,25.14,77167.35,0.0,-0.36497,0.00019,30.17569]
[1779441051873,25.14,77167.35,0.0,-0.36497,0.00019,30.17569]
[1779441051886,25.14,77167.35,0.0,-0.36497,0.00019,30.17569]
[1779441052020,25.14,77166.92,0.0,-0.36505,0.00019,30.17764]
[1779441053422,25.14,77172.7,0.0,-0.36397,0.00019,30.14987]
[1779441056027,25.13,77192.0,0.0,-0.36038,0.00019,30.05585]
[1779441058178,25.13,77192.43,0.0,-0.3603,0.00019,30.0537]
[1779441062948,25.13,77193.11,0.0,-0.36017,0.00019,30.0503]
[1779441063014,25.13,77193.11,0.0,-0.36017,0.00019,30.05029]
[1779441067223,25.13,77194.1,0.0,-0.35999,0.00019,30.04542]
[1779441068039,25.13,77191.6,0.0,-0.36045,0.00019,30.05775]
[1779441069090,25.13,77191.5,0.0,-0.36047,0.00019,30.05821]
[1779441069653,25.13,77191.5,0.0,-0.36047,0.00019,30.0581]
[1779441075206,25.13,77190.79,0.0,-0.36058,0.00019,30.06101]
[1779441075235,25.13,77190.79,0.0,-0.36058,0.00019,30.06101]
[1779441075692,25.13,77190.79,0.0,-0.36058,0.00019,30.061]
[1779441081300,25.13,77188.54,0.0,-0.36099,0.00019,30.07197]
[1779441085484,25.13,77189.81,0.0,-0.36075,0.00019,30.06565]
[1779441085519,25.13,77189.81,0.0,-0.36075,0.00019,30.06565]
[1779441086027,25.13,77189.81,0.0,-0.36075,0.00019,30.06563]
[1779441087525,25.13,77189.77,0.0,-0.36076,0.00019,30.06582]
[1779441088060,25.13,77189.98,0.0,-0.36072,0.00019,30.06477]
[1779441091650,25.13,77188.82,0.0,-0.36092,0.00019,30.06751]
[1779441091671,25.13,77188.82,0.0,-0.36092,0.00019,30.06751]
[1779441091727,25.13,77188.82,0.0,-0.36092,0.00019,30.06749]
[1779441092557,25.13,77188.82,0.0,-0.36092,0.00019,30.06749]
[1779441092997,25.13,77188.82,0.0,-0.36092,0.00019,30.06747]
[1779441095573,25.13,77188.57,0.0,-0.36097,0.00019,30.06862]
[1779441096023,25.13,77188.57,0.0,-0.36096,0.00019,30.06858]
[1779441098070,25.13,77179.02,0.0,-0.36274,0.00019,30.11514]
[1779441099828,25.13,77178.4,0.0,-0.36285,0.00019,30.11809]
[1779441099892,25.13,77178.4,0.0,-0.36285,0.00019,30.11804]
[1779441103927,25.12,77178.1,0.0,-0.3629,0.00019,30.11934]
[1779441104064,25.12,77178.1,0.0,-0.3629,0.00019,30.11928]
[1779441109081,25.12,77177.74,0.0,-0.36295,0.00019,30.12076]
[1779441114086,25.12,77182.55,0.0,-0.36205,0.00019,30.09717]
[1779441119091,25.12,77182.35,0.0,-0.36208,0.00019,30.09796]
[1779441124092,25.12,77182.29,0.0,-0.36209,0.00019,30.09811]
[1779441129113,25.11,77182.38,0.0,-0.36205,0.00019,30.09713]
[1779441134140,25.11,77185.07,0.0,-0.36153,0.00019,30.08348]
[1779441139166,25.11,77182.34,0.0,-0.36204,0.00019,30.09669]
[1779441140587,25.11,77182.23,0.0,-0.36206,0.00019,30.09718]
[1779441141116,25.11,77182.79,0.0,-0.36195,0.00019,30.09442]
[1779441146121,25.11,77182.66,0.0,-0.36196,0.00019,30.09458]
[1779441150391,25.1,77182.48,0.0,-0.36199,0.00019,30.09533]
[1779441151126,25.1,77182.57,0.0,-0.36196,0.00019,30.0919]
[1779441154129,25.11,77174.09,0.0,-0.36355,0.00019,30.13346]
[1779441159134,25.11,77174.3,0.0,-0.36353,0.00019,30.13301]
[1779441165108,25.12,77175.26,0.0,-0.36338,0.00019,30.12904]
[1779441170143,25.12,77175.17,0.0,-0.36341,0.00019,30.13007]
[1779441175150,25.12,77177.38,0.0,-0.36302,0.00019,30.11997]
[1779441180155,25.14,77178.93,0.0,-0.3628,0.00019,30.11417]
[1779441181430,25.14,77178.93,0.0,-0.3628,0.00019,30.11429]
[1779441181485,25.14,77178.93,0.0,-0.3628,0.00019,30.11429]
[1779441185437,25.14,77181.28,0.0,-0.36238,0.00019,30.10345]
[1779441185470,25.14,77181.28,0.0,-0.36238,0.00019,30.10345]
[1779441187162,25.14,77190.99,0.0,-0.36059,0.00019,30.05628]
[1779441190094,25.15,77190.99,0.0,-0.36061,0.00019,30.05661]
[1779441190138,25.15,77190.99,0.0,-0.36061,0.00019,30.05677]
[1779441192150,25.15,77190.99,0.0,-0.36062,0.00019,30.05693]
[1779441192171,25.15,77189.09,0.0,-0.36097,0.00019,30.06644]
[1779441192180,25.15,77189.09,0.0,-0.36097,0.00019,30.06644]
[1779441196134,25.15,77184.97,0.0,-0.36174,0.00019,30.08671]
[1779441196152,25.15,77184.97,0.0,-0.36174,0.00019,30.08671]
[1779441201180,25.15,77182.19,0.0,-0.36225,0.00019,30.09994]
[1779441202406,25.15,77181.82,0.0,-0.36231,0.00019,30.10169]
[1779441202495,25.15,77181.82,0.0,-0.36232,0.00019,30.10183]
[1779441207877,25.15,77181.28,0.0,-0.36244,0.00019,30.1051]
[1779441208547,25.15,77181.28,0.0,-0.36244,0.00019,30.1051]
[1779441208622,25.15,77181.28,0.0,-0.36244,0.00019,30.10505]
[1779441214027,25.15,77180.31,0.0,-0.3626,0.00019,30.10659]
[1779441216751,25.15,77181.06,0.0,-0.36246,0.00019,30.10279]
[1779441217191,25.15,77181.06,0.0,-0.36246,0.00019,30.10274]
[1779441219302,25.15,77180.8,0.0,-0.3625,0.00019,30.10391]
[1779441219328,25.15,77180.8,0.0,-0.3625,0.00019,30.10391]
[1779441225204,25.15,77184.84,0.0,-0.36174,0.00019,30.08399]
[1779441230209,25.15,77185.07,0.0,-0.36169,0.00019,30.08269]
[1779441235214,25.15,77177.89,0.0,-0.36303,0.00019,30.11773]
[1779441240253,25.15,77171.36,0.0,-0.36426,0.00019,30.14967]
[1779441240288,25.15,77171.36,0.0,-0.36426,0.00019,30.14967]
[1779441240861,25.15,77171.36,0.0,-0.36427,0.00019,30.14976]
[1779441241942,25.15,77171.36,0.0,-0.36427,0.00019,30.14976]
[1779441241981,25.15,77171.36,0.0,-0.36427,0.00019,30.14976]
[1779441242139,25.15,77171.36,0.0,-0.36427,0.00019,30.14984]
[1779441244198,25.15,77171.36,0.0,-0.36427,0.00019,30.14993]
[1779441244221,25.15,77162.12,0.0,-0.366,0.00019,30.19398]
[1779441247493,25.15,77153.99,0.0,-0.36751,0.00019,30.2323]
[1779441247566,25.15,77153.99,0.0,-0.36752,0.00019,30.23234]
[1779441252308,25.16,77151.79,0.0,-0.36793,0.00019,30.24273]
[1779441253231,25.16,77151.5,0.0,-0.36799,0.00019,30.2441]
[1779441257750,25.16,77150.5,0.0,-0.36818,0.00019,30.24885]
[1779441257775,25.16,77150.5,0.0,-0.36818,0.00019,30.24885]
[1779441258081,25.16,77150.5,0.0,-0.36818,0.00019,30.24887]
[1779441259357,25.16,77152.55,0.0,-0.36779,0.00019,30.23934]
[1779441264375,25.16,77153.98,0.0,-0.36753,0.00019,30.23283]
[1779441267245,25.16,77162.77,0.0,-0.3659,0.00019,30.19162]
[1779441272250,25.16,77170.49,0.0,-0.36447,0.00019,30.15234]
[1779441277255,25.17,77172.87,0.0,-0.36404,0.00019,30.14137]
[1779441282778,25.17,77173.12,0.0,-0.36401,0.00019,30.14058]
[1779441283261,25.17,77159.93,0.0,-0.36646,0.00019,30.20335]
[1779441288489,25.17,77156.96,0.0,-0.36703,0.00019,30.21752]
[1779441288504,25.17,77156.96,0.0,-0.36703,0.00019,30.21752]
[1779441288510,25.17,77156.96,0.0,-0.36703,0.00019,30.21752]
[1779441289135,25.17,77156.96,0.0,-0.36703,0.00019,30.21756]
[1779441294272,25.17,77152.74,0.0,-0.36782,0.00019,30.23747]
[1779441299277,25.17,77152.27,0.0,-0.36791,0.00019,30.23972]
[1779441300794,25.17,77152.26,0.0,-0.36792,0.00019,30.23984]
[1779441300804,25.17,77152.26,0.0,-0.36792,0.00019,30.23984]
[1779441300826,25.17,77152.26,0.0,-0.36792,0.00019,30.23984]
[1779441301280,25.17,77150.36,0.0,-0.36827,0.00019,30.24866]
[1779441301745,25.17,77150.36,0.0,-0.36827,0.00019,30.24866]
[1779441301918,25.17,77150.36,0.0,-0.36827,0.00019,30.24866]
[1779441302186,25.17,77150.36,0.0,-0.36827,0.00019,30.24866]
[1779441302281,25.17,77150.35,0.0,-0.36827,0.00019,30.24875]
[1779441305032,25.18,77148.69,0.0,-0.36859,0.00019,30.25664]
[1779441305070,25.18,77148.69,0.0,-0.36859,0.00019,30.25664]
[1779441305152,25.18,77148.69,0.0,-0.36859,0.00019,30.25672]
[1779441310294,25.18,77142.34,0.0,-0.36979,0.00019,30.28628]
[1779441313090,25.18,77142.8,0.0,-0.3697,0.00019,30.28414]
[1779441313103,25.18,77142.8,0.0,-0.3697,0.00019,30.28414]
[1779441313127,25.18,77142.8,0.0,-0.3697,0.00019,30.28414]
[1779441313206,25.18,77142.8,0.0,-0.3697,0.00019,30.28414]
[1779441314461,25.18,77142.42,0.0,-0.36977,0.00019,30.28589]
[1779441314564,25.18,77142.42,0.0,-0.36977,0.00019,30.28589]
[1779441315299,25.18,77142.44,0.0,-0.36977,0.00019,30.28579]
[1779441319256,25.18,77144.72,0.0,-0.36934,0.00019,30.2753]
[1779441319268,25.18,77144.72,0.0,-0.36934,0.00019,30.2753]
[1779441319289,25.18,77144.72,0.0,-0.36934,0.00019,30.2753]
[1779441319303,25.18,77144.33,0.0,-0.36942,0.00019,30.27713]
[1779441325309,25.18,77144.37,0.0,-0.36941,0.00019,30.27696]
[1779441329506,25.18,77144.02,0.0,-0.36947,0.00019,30.27857]
[1779441329589,25.18,77144.02,0.0,-0.36947,0.00019,30.27857]
[1779441329631,25.18,77144.02,0.0,-0.36948,0.00019,30.27857]
[1779441331548,25.18,77144.02,0.0,-0.36948,0.00019,30.27857]
[1779441332279,25.18,77144.02,0.0,-0.36947,0.00019,30.27564]
[1779441335652,25.18,77143.97,0.0,-0.36948,0.00019,30.27592]
[1779441335717,25.18,77143.97,0.0,-0.36948,0.00019,30.27592]
[1779441335812,25.18,77143.97,0.0,-0.36948,0.00019,30.27593]
[1779441342349,25.18,77143.27,0.0,-0.36961,0.00019,30.27913]
[1779441343842,25.18,77143.27,0.0,-0.36961,0.00019,30.27913]
[1779441343874,25.18,77143.27,0.0,-0.36961,0.00019,30.27913]
[1779441343915,25.18,77143.27,0.0,-0.36961,0.00019,30.27912]
[1779441345896,25.18,77143.21,0.0,-0.36962,0.00019,30.27938]
[1779441345934,25.18,77143.21,0.0,-0.36962,0.00019,30.27937]
[1779441352045,25.18,77149.7,0.0,-0.36841,0.00019,30.24944]
[1779441352051,25.18,77149.7,0.0,-0.36841,0.00019,30.24944]
[1779441352095,25.18,77149.7,0.0,-0.36841,0.00019,30.24944]
[1779441352187,25.18,77149.7,0.0,-0.36841,0.00019,30.24945]
[1779441357342,25.18,77150.05,0.0,-0.36834,0.00019,30.24789]
[1779441358202,25.18,77150.05,0.0,-0.36834,0.00019,30.24789]
[1779441358250,25.18,77150.05,0.0,-0.36834,0.00019,30.24789]
[1779441358292,25.18,77150.05,0.0,-0.36834,0.00019,30.2479]
[1779441360264,25.18,77148.79,0.0,-0.36858,0.00019,30.25381]
[1779441360345,25.18,77149.15,0.0,-0.36851,0.00019,30.25212]
[1779441364366,25.18,77146.36,0.0,-0.36904,0.00019,30.26506]
[1779441364396,25.18,77146.36,0.0,-0.36904,0.00019,30.26506]
[1779441365350,25.18,77146.09,0.0,-0.36909,0.00019,30.26631]
[1779441368933,25.18,77145.56,0.0,-0.36919,0.00019,30.26877]
[1779441368980,25.18,77145.56,0.0,-0.36919,0.00019,30.26877]
[1779441371743,25.18,77146.02,0.0,-0.3691,0.00019,30.26666]
[1779441372357,25.18,77147.73,0.0,-0.36878,0.00019,30.25874]
[1779441372578,25.18,77147.73,0.0,-0.36878,0.00019,30.25874]
[1779441372636,25.18,77147.73,0.0,-0.36878,0.00019,30.25875]
[1779441376961,25.18,77149.23,0.0,-0.3685,0.00019,30.25185]
[1779441377362,25.18,77149.28,0.0,-0.36849,0.00019,30.25161]
[1779441378733,25.18,77149.28,0.0,-0.36849,0.00019,30.25162]
[1779441379184,25.18,77149.28,0.0,-0.36849,0.00019,30.25164]
[1779441383368,25.18,77162.54,0.0,-0.36603,0.00019,30.18973]
[1779441384947,25.18,77162.54,0.0,-0.36603,0.00019,30.1898]
[1779441385035,25.18,77162.54,0.0,-0.36603,0.00019,30.18987]
[1779441386371,25.18,77170.93,0.0,-0.36448,0.00019,30.15013]
[1779441387002,25.18,77170.93,0.0,-0.36448,0.00019,30.15013]
[1779441387022,25.18,77170.93,0.0,-0.36448,0.00019,30.15013]
[1779441391312,25.19,77175.24,0.0,-0.36369,0.00019,30.12982]
[1779441393208,25.19,77176.96,0.0,-0.36337,0.00019,30.1188]
[1779441393219,25.19,77176.96,0.0,-0.36337,0.00019,30.1188]
[1779441393301,25.19,77176.96,0.0,-0.36337,0.00019,30.11892]
[1779441395161,25.19,77180.86,0.0,-0.36265,0.00019,30.1002]
[1779441395266,25.19,77180.86,0.0,-0.36265,0.00019,30.1002]
[1779441395270,25.19,77180.86,0.0,-0.36265,0.00019,30.1002]
[1779441395336,25.19,77180.86,0.0,-0.36265,0.00019,30.10032]
[1779441397385,25.19,77180.86,0.0,-0.36266,0.00019,30.10044]
[1779441398040,25.19,77183.72,0.0,-0.36214,0.00019,30.0868]
[1779441401464,25.2,77178.74,0.0,-0.36307,0.00019,30.11124]
[1779441402037,25.2,77178.74,0.0,-0.36308,0.00019,30.11135]
[1779441405193,25.2,77173.75,0.0,-0.36401,0.00019,30.13553]
[1779441405224,25.2,77173.75,0.0,-0.36401,0.00019,30.13553]
[1779441405241,25.2,77173.75,0.0,-0.36401,0.00019,30.13562]
[1779441407619,25.2,77173.75,0.0,-0.36402,0.00019,30.13579]
[1779441408134,25.2,77173.75,0.0,-0.36402,0.00019,30.13588]
[1779441411760,25.2,77174.76,0.0,-0.36384,0.00019,30.13131]
[1779441413768,25.2,77175.35,0.0,-0.36374,0.00019,30.12869]
[1779441414400,25.2,77175.34,0.0,-0.36375,0.00019,30.12881]
[1779441420406,25.21,77177.02,0.0,-0.36345,0.00019,30.12131]
[1779441425411,25.21,77179.29,0.0,-0.36305,0.00019,30.1109]
[1779441428323,25.21,77179.21,0.0,-0.36307,0.00019,30.11147]
[1779441428337,25.21,77179.21,0.0,-0.36307,0.00019,30.11147]
[1779441428377,25.21,77179.21,0.0,-0.36308,0.00019,30.11158]
[1779441428554,25.21,77179.21,0.0,-0.36308,0.00019,30.11158]
[1779441428570,25.21,77179.21,0.0,-0.36308,0.00019,30.11158]
[1779441434420,25.22,77177.4,0.0,-0.36343,0.00019,30.12091]
[1779441436378,25.22,77177.4,0.0,-0.36344,0.00019,30.12101]
[1779441436422,25.22,77177.35,0.0,-0.36345,0.00019,30.12134]
[1779441438393,25.22,77177.93,0.0,-0.36335,0.00019,30.11865]
[1779441438424,25.22,77177.85,0.0,-0.36336,0.00019,30.11912]
[1779441443429,25.23,77173.16,0.0,-0.36425,0.00019,30.142]
[1779441448434,25.23,77169.56,0.0,-0.36493,0.00019,30.15952]
[1779441453439,25.23,77171.09,0.0,-0.36465,0.00019,30.14964]
[1779441456793,25.23,77171.19,0.0,-0.36464,0.00019,30.14935]
[1779441456938,25.23,77171.19,0.0,-0.36464,0.00019,30.14935]
[1779441457349,25.23,77171.19,0.0,-0.36464,0.00019,30.14935]
[1779441457374,25.23,77171.19,0.0,-0.36464,0.00019,30.14935]
[1779441457393,25.23,77171.19,0.0,-0.36464,0.00019,30.14935]
[1779441457405,25.23,77171.19,0.0,-0.36464,0.00019,30.14935]
[1779441457430,25.23,77171.19,0.0,-0.36464,0.00019,30.14935]
[1779441457443,25.23,77170.97,0.0,-0.36468,0.00019,30.15051]
[1779441457652,25.23,77170.97,0.0,-0.36468,0.00019,30.15051]
[1779441457662,25.23,77170.97,0.0,-0.36468,0.00019,30.15051]
[1779441457864,25.23,77170.97,0.0,-0.36468,0.00019,30.15051]
[1779441457898,25.23,77170.97,0.0,-0.36468,0.00019,30.15051]
[1779441458075,25.23,77170.97,0.0,-0.36468,0.00019,30.15051]
[1779441458103,25.23,77170.97,0.0,-0.36468,0.00019,30.15051]
[1779441458285,25.23,77170.97,0.0,-0.36468,0.00019,30.15051]
[1779441458311,25.23,77170.97,0.0,-0.36468,0.00019,30.15051]
[1779441458386,25.23,77170.97,0.0,-0.36468,0.00019,30.15056]
[1779441458488,25.23,77170.97,0.0,-0.36468,0.00019,30.15056]
[1779441458519,25.23,77170.97,0.0,-0.36468,0.00019,30.15056]
[1779441458705,25.23,77170.97,0.0,-0.36468,0.00019,30.15056]
[1779441458724,25.23,77170.97,0.0,-0.36468,0.00019,30.15056]
[1779441458863,25.23,77170.97,0.0,-0.36468,0.00019,30.15056]
[1779441458898,25.23,77170.97,0.0,-0.36468,0.00019,30.15056]
[1779441459445,25.23,77158.32,0.0,-0.36703,0.00019,30.21028]
[1779441464450,25.23,77154.15,0.0,-0.36781,0.00019,30.22981]
[1779441469455,25.23,77155.64,0.0,-0.36754,0.00019,30.22299]
[1779441474460,25.24,77154.99,0.0,-0.36766,0.00019,30.22609]
[1779441476609,25.24,77154.71,0.0,-0.36772,0.00019,30.22742]
[1779441478704,25.24,77155.18,0.0,-0.36763,0.00019,30.2253]
[1779441479465,25.24,77154.48,0.0,-0.36776,0.00019,30.22855]
[1779441484470,25.24,77155.38,0.0,-0.3676,0.00019,30.22446]
[1779441487904,25.24,77151.76,0.0,-0.36827,0.00019,30.24131]
[1779441487913,25.24,77151.76,0.0,-0.36827,0.00019,30.24131]
[1779441488462,25.24,77151.76,0.0,-0.36827,0.00019,30.24131]
[1779441493479,25.24,77150.51,0.0,-0.36851,0.00019,30.2471]
[1779441494059,25.24,77150.51,0.0,-0.36851,0.00019,30.2471]
[1779441494065,25.24,77150.51,0.0,-0.36851,0.00019,30.2471]
[1779441494423,25.24,77150.51,0.0,-0.36851,0.00019,30.2471]
[1779441496573,25.24,77149.25,0.0,-0.36874,0.00019,30.25295]
[1779441496609,25.24,77149.25,0.0,-0.36874,0.00019,30.25295]
[1779441502488,25.24,77144.79,0.0,-0.36957,0.00019,30.27343]
[1779441502553,25.24,77144.79,0.0,-0.36957,0.00019,30.27343]
[1779441503489,25.24,77144.79,0.0,-0.36957,0.00019,30.27341]
[1779441504329,25.24,77144.79,0.0,-0.36957,0.00019,30.27341]
[1779441504337,25.24,77144.79,0.0,-0.36957,0.00019,30.27341]
[1779441504403,25.24,77144.79,0.0,-0.36957,0.00019,30.27347]
[1779441507703,25.24,77141.72,0.0,-0.37015,0.00019,30.28765]
[1779441508495,25.24,77141.93,0.0,-0.37011,0.00019,30.28677]
[1779441510491,25.24,77141.53,0.0,-0.37019,0.00019,30.28864]
[1779441510497,25.24,77141.36,0.0,-0.37022,0.00019,30.28949]
[1779441515502,25.24,77139.75,0.0,-0.37052,0.00019,30.2941]
[1779441518717,25.24,77139.52,0.0,-0.37057,0.00019,30.2953]
[1779441518782,25.24,77139.52,0.0,-0.37057,0.00019,30.29535]
[1779441524013,25.24,77137.96,0.0,-0.37087,0.00019,30.3026]
[1779441524857,25.24,77137.96,0.0,-0.37087,0.00019,30.30264]
[1779441525298,25.24,77137.96,0.0,-0.37087,0.00019,30.30268]
[1779441529515,25.24,77148.42,0.0,-0.36892,0.00019,30.25478]
[1779441533098,25.25,77156.16,0.0,-0.36748,0.00019,30.21894]
[1779441533507,25.25,77156.16,0.0,-0.36748,0.00019,30.21896]
[1779441538511,25.25,77158.08,0.0,-0.36713,0.00019,30.21009]
[1779441543512,25.25,77160.53,0.0,-0.36668,0.00019,30.19878]
[1779441548538,25.25,77167.88,0.0,-0.36532,0.00019,30.16443]
[1779441550798,25.25,77168.88,0.0,-0.36514,0.00019,30.15979]
[1779441551001,25.25,77168.88,0.0,-0.36514,0.00019,30.15979]
[1779441551043,25.25,77168.88,0.0,-0.36514,0.00019,30.15979]
[1779441551096,25.25,77168.88,0.0,-0.36514,0.00019,30.15979]
[1779441551195,25.25,77168.88,0.0,-0.36514,0.00019,30.15979]
[1779441551511,25.25,77168.88,0.0,-0.36514,0.00019,30.15986]
[1779441551566,25.25,77168.88,0.0,-0.36514,0.00019,30.15986]
[1779441551693,25.25,77168.88,0.0,-0.36514,0.00019,30.15986]
[1779441551740,25.25,77168.88,0.0,-0.36514,0.00019,30.15986]
[1779441551897,25.25,77168.88,0.0,-0.36514,0.00019,30.15986]
[1779441551914,25.25,77168.88,0.0,-0.36514,0.00019,30.15986]
[1779441552113,25.25,77168.88,0.0,-0.36514,0.00019,30.15986]
[1779441552464,25.25,77168.88,0.0,-0.36515,0.00019,30.15995]
[1779441553539,25.25,77182.78,0.0,-0.36257,0.00019,30.09352]
[1779441553906,25.25,77182.78,0.0,-0.36257,0.00019,30.09352]
[1779441554174,25.25,77182.78,0.0,-0.36258,0.00019,30.09363]
[1779441555712,25.25,77186.71,0.0,-0.36186,0.00018,30.07473]
[1779441555729,25.25,77186.71,0.0,-0.36186,0.00018,30.07473]
[1779441556542,25.25,77187.8,0.0,-0.36166,0.00018,30.06952]
[1779441557735,25.26,77187.53,0.0,-0.36171,0.00018,30.07096]
[1779441558434,25.26,77187.53,0.0,-0.36172,0.00018,30.07108]
[1779441561551,25.26,77190.16,0.0,-0.36124,0.00018,30.05869]
[1779441561833,25.26,77190.16,0.0,-0.36124,0.00018,30.05869]
[1779441562044,25.26,77190.16,0.0,-0.36125,0.00018,30.05883]
[1779441565224,25.27,77190.16,0.0,-0.36132,0.00018,30.06078]
[1779441565522,25.29,77190.16,0.0,-0.36138,0.00018,30.0626]
[1779441566552,25.3,77208.22,0.0,-0.35812,0.00018,29.9756]
[1779441567619,25.31,77208.22,0.0,-0.35819,0.00018,29.97758]
[1779441567646,25.31,77208.22,0.0,-0.35819,0.00018,29.97758]
[1779441567984,25.31,77208.22,0.0,-0.35819,0.00018,29.97758]
[1779441568074,25.33,77208.22,0.0,-0.35825,0.00018,29.97954]
[1779441568614,25.33,77208.22,0.0,-0.35825,0.00018,29.97954]
[1779441569764,25.33,77209.18,0.0,-0.35808,0.00018,29.97474]
[1779441570556,25.33,77208.97,0.0,-0.35812,0.00018,29.97578]
[1779441571684,25.33,77202.85,0.0,-0.35923,0.00018,30.00312]
[1779441571694,25.33,77202.85,0.0,-0.35923,0.00018,30.00312]
[1779441571696,25.33,77202.85,0.0,-0.35923,0.00018,30.00312]
[1779441572157,25.33,77202.85,0.0,-0.35923,0.00018,30.00312]
[1779441572254,25.33,77202.85,0.0,-0.35923,0.00018,30.00312]
[1779441572331,25.33,77202.85,0.0,-0.35923,0.00018,30.00308]
[1779441573587,25.33,77202.85,0.0,-0.35923,0.00018,30.00321]
[1779441574492,25.33,77202.85,0.0,-0.35924,0.00018,30.00332]
[1779441575910,25.33,77202.85,0.0,-0.35924,0.00018,30.00344]
[1779441575926,25.33,77202.85,0.0,-0.35924,0.00018,30.00344]
[1779441577563,25.33,77185.34,0.0,-0.36247,0.00018,30.08902]
[1779441583571,25.34,77187.1,0.0,-0.36217,0.00018,30.08112]
[1779441588571,25.34,77186.62,0.0,-0.36227,0.00018,30.08382]
[1779441588581,25.34,77186.75,0.0,-0.36225,0.00018,30.0833]
[1779441588617,25.34,77186.75,0.0,-0.36225,0.00018,30.0833]
[1779441588767,25.34,77186.75,0.0,-0.36225,0.00018,30.0833]
[1779441588796,25.34,77186.75,0.0,-0.36225,0.00018,30.0833]
[1779441589074,25.34,77186.75,0.0,-0.36225,0.00018,30.0833]
[1779441589101,25.34,77186.75,0.0,-0.36226,0.00018,30.0834]
[1779441594582,25.34,77187.14,0.0,-0.3622,0.00018,30.08199]
[1779441596819,25.35,77187.11,0.0,-0.36221,0.00018,30.08235]
[1779441597585,25.35,77187.28,0.0,-0.36218,0.00018,30.08162]
[1779441602590,25.35,77187.74,0.0,-0.36212,0.00018,30.07988]
[1779441607595,25.35,77186.39,0.0,-0.36238,0.00018,30.08689]
[1779441613215,25.36,77181.22,0.0,-0.36335,0.00018,30.11211]
[1779441613243,25.36,77181.22,0.0,-0.36335,0.00018,30.11211]
[1779441613458,25.36,77181.22,0.0,-0.36335,0.00018,30.11211]
[1779441613539,25.36,77181.22,0.0,-0.36335,0.00018,30.11219]
[1779441618606,25.36,77178.1,0.0,-0.36394,0.00018,30.12744]
[1779441621437,25.36,77179.75,0.0,-0.36364,0.00018,30.11968]
[1779441621586,25.36,77179.75,0.0,-0.36364,0.00018,30.11975]
[1779441625533,25.36,77181.66,0.0,-0.3633,0.00018,30.11083]
[1779441625588,25.36,77181.66,0.0,-0.3633,0.00018,30.1109]
[1779441625975,25.36,77181.66,0.0,-0.3633,0.00018,30.1109]
[1779441631619,25.37,77183.64,0.0,-0.36294,0.00018,30.09897]
[1779441635767,25.37,77184.01,0.0,-0.36289,0.00018,30.09752]
[1779441636520,25.37,77184.01,0.0,-0.36289,0.00018,30.0976]
[1779441642461,25.37,77184.97,0.0,-0.36273,0.00018,30.09346]
[1779441646054,25.37,77184.59,0.0,-0.36281,0.00018,30.09553]
[1779441646538,25.37,77184.59,0.0,-0.36281,0.00018,30.09553]
[1779441646614,25.38,77184.59,0.0,-0.36281,0.00018,30.09561]
[1779441652641,25.38,77185.54,0.0,-0.36265,0.00018,30.09155]
[1779441657646,25.38,77186.67,0.0,-0.36246,0.00018,30.08654]
[1779441662651,25.39,77186.41,0.0,-0.36252,0.00018,30.08824]
[1779441668211,25.39,77186.1,0.0,-0.3626,0.00018,30.09015]
[1779441668645,25.39,77186.1,0.0,-0.3626,0.00018,30.09023]
[1779441671647,25.41,77186.1,0.0,-0.36269,0.00018,30.09284]
[1779441672663,25.42,77203.14,0.0,-0.35961,0.00018,30.01155]
[1779441677663,25.45,77208.45,0.0,-0.3588,0.00018,29.99008]
[1779441677929,25.45,77208.45,0.0,-0.3588,0.00018,29.99008]
[1779441677933,25.45,77208.45,0.0,-0.3588,0.00018,29.99008]
[1779441678670,25.45,77214.46,0.0,-0.3577,0.00018,29.96057]
[1779441680160,25.45,77215.19,0.0,-0.35758,0.00018,29.95713]
[1779441680905,25.45,77214.75,0.0,-0.35766,0.00018,29.95945]
[1779441681192,25.46,77214.75,0.0,-0.35767,0.00018,29.95963]
[1779441686528,25.46,77215.94,0.0,-0.35747,0.00018,29.95445]
[1779441688078,25.46,77215.39,0.0,-0.35759,0.00018,29.95749]
[1779441688166,25.46,77215.39,0.0,-0.35759,0.00018,29.95766]
[1779441690282,25.46,77215.24,0.0,-0.35762,0.00018,29.95844]
[1779441690291,25.46,77215.24,0.0,-0.35762,0.00018,29.95844]
[1779441690618,25.46,77215.24,0.0,-0.35762,0.00018,29.95843]
[1779441694686,25.46,77227.3,0.0,-0.35541,0.00018,29.89524]
[1779441699691,25.46,77225.67,0.0,-0.35571,0.00018,29.90355]
[1779441704696,25.47,77224.07,0.0,-0.35601,0.00018,29.91168]
[1779441710702,25.47,77228.58,0.0,-0.35519,0.00018,29.88909]
[1779441715708,25.47,77223.61,0.0,-0.3561,0.00018,29.91415]
[1779441721475,25.47,77220.49,0.0,-0.35667,0.00018,29.92983]
[1779441726719,25.47,77222.85,0.0,-0.35624,0.00018,29.91808]
[1779441730723,25.47,77231.4,0.0,-0.35468,0.00018,29.87514]
[1779441735729,25.47,77232.86,0.0,-0.35443,0.00018,29.868]
[1779441740734,25.47,77237.07,0.0,-0.35367,0.00018,29.84684]
[1779441745739,25.47,77237.93,0.0,-0.35352,0.00018,29.84279]
[1779441750463,25.47,77239.2,0.0,-0.3533,0.00018,29.83658]
[1779441750504,25.47,77239.2,0.0,-0.3533,0.00018,29.83658]
[1779441750531,25.47,77239.2,0.0,-0.3533,0.00018,29.83658]
[1779441750673,25.47,77239.2,0.0,-0.3533,0.00018,29.83658]
[1779441750744,25.48,77239.24,0.0,-0.3533,0.00018,29.83644]
[1779441753040,25.47,77244.72,0.0,-0.35229,0.00018,29.80533]
[1779441753046,25.47,77244.72,0.0,-0.35229,0.00018,29.80533]
[1779441753050,25.47,77244.72,0.0,-0.35229,0.00018,29.80533]
[1779441753747,25.47,77247.58,0.0,-0.35177,0.00018,29.79053]
[1779441754488,25.47,77247.58,0.0,-0.35177,0.00018,29.79053]
[1779441754543,25.47,77247.58,0.0,-0.35177,0.00018,29.79053]
[1779441754561,25.47,77247.58,0.0,-0.35177,0.00018,29.79053]
[1779441754589,25.47,77247.58,0.0,-0.35176,0.00018,29.79044]
[1779441755707,25.47,77247.58,0.0,-0.35176,0.00018,29.79044]
[1779441755748,25.47,77247.58,0.0,-0.35176,0.00018,29.79044]
[1779441755749,25.47,77248.9,0.0,-0.35152,0.00018,29.78354]
[1779441756910,25.47,77246.04,0.0,-0.35203,0.00018,29.79816]
[1779441756918,25.47,77246.04,0.0,-0.35203,0.00018,29.79816]
[1779441757751,25.47,77245.02,0.0,-0.35222,0.00018,29.80348]
[1779441758587,25.47,77245.02,0.0,-0.35222,0.00018,29.80348]
[1779441758624,25.47,77245.02,0.0,-0.35222,0.00018,29.80356]
[1779441763757,25.48,77243.09,0.0,-0.35259,0.00018,29.81394]
[1779441770764,25.48,77244.18,0.0,-0.35241,0.00018,29.80891]
[1779441770860,25.48,77244.18,0.0,-0.35241,0.00018,29.80891]
[1779441771687,25.48,77244.18,0.0,-0.35241,0.00018,29.809]
[1779441772907,25.48,77244.18,0.0,-0.35242,0.00018,29.80909]
[1779441773767,25.48,77244.42,0.0,-0.35238,0.00018,29.80795]
[1779441777014,25.48,77244.45,0.0,-0.35238,0.00018,29.80804]
[1779441777427,25.48,77244.45,0.0,-0.35238,0.00018,29.80813]
[1779441779068,25.48,77244.44,0.0,-0.35239,0.00018,29.80828]
[1779441779112,25.48,77244.44,0.0,-0.35239,0.00018,29.80828]
[1779441781142,25.49,77244.97,0.0,-0.3523,0.00018,29.80573]
[1779441781775,25.49,77244.58,0.0,-0.35237,0.00018,29.80784]
[1779441786779,25.49,77245.12,0.0,-0.35229,0.00018,29.8055]
[1779441791784,25.49,77239.41,0.0,-0.35333,0.00018,29.83506]
[1779441796784,25.49,77240.98,0.0,-0.35306,0.00018,29.82732]
[1779441801690,25.5,77241.27,0.0,-0.35302,0.00018,29.82619]
[1779441801727,25.5,77241.27,0.0,-0.35302,0.00018,29.82626]
[1779441803727,25.5,77241.36,0.0,-0.35301,0.00018,29.82587]
[1779441803796,25.5,77241.42,0.0,-0.353,0.00018,29.82565]
[1779441808801,25.5,77242.94,0.0,-0.35273,0.00018,29.81822]
[1779441813806,25.5,77238.57,0.0,-0.35352,0.00018,29.83769]
[1779441818810,25.5,77237.69,0.0,-0.35369,0.00018,29.8424]
[1779441823818,25.5,77238.54,0.0,-0.35354,0.00018,29.83838]
[1779441826324,25.5,77233.72,0.0,-0.35442,0.00018,29.86293]
[1779441826339,25.5,77233.72,0.0,-0.35442,0.00018,29.86293]
[1779441826349,25.5,77233.72,0.0,-0.35442,0.00018,29.86293]
[1779441826771,25.5,77233.72,0.0,-0.35442,0.00018,29.86297]
[1779441831826,25.51,77230.88,0.0,-0.35495,0.00018,29.8775]
[1779441836572,25.51,77228.27,0.0,-0.35542,0.00018,29.89071]
[1779441836576,25.51,77228.27,0.0,-0.35542,0.00018,29.89071]
[1779441836620,25.51,77228.27,0.0,-0.35542,0.00018,29.89073]
[1779441841836,25.51,77226.28,0.0,-0.35579,0.00018,29.90077]
[1779441846841,25.51,77224.61,0.0,-0.35609,0.00018,29.90917]
[1779441848867,25.51,77224.61,0.0,-0.35609,0.00018,29.9092]
[1779441848874,25.51,77224.61,0.0,-0.35609,0.00018,29.9092]
[1779441849697,25.51,77224.61,0.0,-0.35609,0.00018,29.9092]
[1779441854849,25.51,77222.91,0.0,-0.3564,0.00018,29.91767]
[1779441857072,25.51,77222.71,0.0,-0.35644,0.00018,29.91872]
[1779441857847,25.51,77222.71,0.0,-0.35644,0.00018,29.91872]
[1779441861174,25.47,77222.7,0.0,-0.35625,0.00018,29.91312]
[1779441861857,25.46,77221.51,0.0,-0.35641,0.00018,29.91728]
[1779441866862,25.46,77220.59,0.0,-0.35657,0.00018,29.92187]
[1779441871434,25.46,77220.39,0.0,-0.35661,0.00018,29.92289]
[1779441871443,25.46,77220.39,0.0,-0.3566,0.00018,29.91993]
[1779441876877,25.42,77220.39,0.0,-0.35642,0.00018,29.91454]
[1779441877585,25.42,77220.39,0.0,-0.35642,0.00018,29.91454]
[1779441877878,25.41,77220.63,0.0,-0.35632,0.00018,29.91163]
[1779441882884,25.41,77221.11,0.0,-0.35623,0.00018,29.90936]
[1779441887824,25.41,77226.68,0.0,-0.35522,0.00018,29.88143]
[1779441891331,25.41,77232.67,0.0,-0.35412,0.00018,29.85094]
[1779441891381,25.41,77232.67,0.0,-0.35412,0.00018,29.85094]
[1779441891512,25.41,77232.67,0.0,-0.35412,0.00018,29.85094]
[1779441891576,25.41,77232.67,0.0,-0.35412,0.00018,29.85094]
[1779441891761,25.41,77232.67,0.0,-0.35412,0.00018,29.85094]
[1779441891799,25.41,77232.67,0.0,-0.35412,0.00018,29.85094]
[1779441891862,25.41,77232.67,0.0,-0.35412,0.00018,29.85083]
[1779441891963,25.41,77232.67,0.0,-0.35412,0.00018,29.85083]
[1779441892015,25.41,77232.67,0.0,-0.35412,0.00018,29.85083]
[1779441892210,25.41,77232.67,0.0,-0.35412,0.00018,29.85083]
[1779441892243,25.41,77232.67,0.0,-0.35412,0.00018,29.85083]
[1779441892421,25.41,77232.67,0.0,-0.35412,0.00018,29.85083]
[1779441892455,25.41,77232.67,0.0,-0.35412,0.00018,29.85083]
[1779441892628,25.41,77232.67,0.0,-0.35412,0.00018,29.85083]
[1779441892660,25.41,77232.67,0.0,-0.35412,0.00018,29.85083]
[1779441892865,25.41,77232.67,0.0,-0.35412,0.00018,29.85083]
[1779441892896,25.41,77232.67,0.0,-0.35412,0.00018,29.85083]
[1779441892894,25.41,77235.23,0.0,-0.35365,0.00018,29.83766]
[1779441892902,25.41,77235.23,0.0,-0.35365,0.00018,29.83766]
[1779441892907,25.41,77235.23,0.0,-0.35365,0.00018,29.83766]
[1779441892934,25.41,77235.23,0.0,-0.35365,0.00018,29.83766]
[1779441893895,25.41,77240.61,0.0,-0.35266,0.00018,29.80997]
[1779441894009,25.41,77240.61,0.0,-0.35266,0.00018,29.80997]
[1779441894011,25.41,77240.61,0.0,-0.35266,0.00018,29.80997]
[1779441894030,25.41,77240.61,0.0,-0.35266,0.00018,29.80997]
[1779441894896,25.41,77238.36,0.0,-0.35307,0.00018,29.82142]
[1779441895002,25.41,77238.36,0.0,-0.35307,0.00018,29.82142]
[1779441895015,25.41,77238.36,0.0,-0.35307,0.00018,29.82142]
[1779441895050,25.41,77238.36,0.0,-0.35307,0.00018,29.82142]
[1779441895897,25.41,77236.34,0.0,-0.35344,0.00018,29.83168]
[1779441896072,25.41,77236.34,0.0,-0.35344,0.00018,29.83168]
[1779441896254,25.41,77236.34,0.0,-0.35343,0.00018,29.83156]
[1779441898568,25.4,77235.85,0.0,-0.35352,0.00018,29.83392]
[1779441898600,25.4,77235.85,0.0,-0.35352,0.00018,29.83392]
[1779441898642,25.4,77235.85,0.0,-0.35351,0.00018,29.8338]
[1779441901152,25.4,77234.4,0.0,-0.35377,0.00018,29.84101]
[1779441901966,25.4,77232.53,0.0,-0.35407,0.00018,29.84943]
[1779441902747,25.39,77232.53,0.0,-0.35404,0.00018,29.84834]
[1779441907910,25.36,77228.47,0.0,-0.35462,0.00018,29.86435]
[1779441913916,25.35,77227.08,0.0,-0.35482,0.00018,29.86978]
[1779441916625,25.35,77227.55,0.0,-0.35473,0.00018,29.86714]
[1779441916785,25.35,77227.55,0.0,-0.35473,0.00018,29.86714]
[1779441916919,25.34,77227.55,0.0,-0.35473,0.00018,29.86705]
[1779441921926,25.35,77230.54,0.0,-0.35419,0.00018,29.85212]
[1779441924847,25.35,77231.67,0.0,-0.35399,0.00018,29.84656]
[1779441924927,25.35,77232.1,0.0,-0.35391,0.00018,29.84445]
[1779441929932,25.35,77232.34,0.0,-0.35387,0.00018,29.84329]
[1779441931009,25.35,77232.51,0.0,-0.35384,0.00018,29.84235]
[1779441931934,25.35,77232.45,0.0,-0.35384,0.00018,29.8396]
[1779441936939,25.35,77228.66,0.0,-0.35454,0.00018,29.85932]
[1779441941273,25.35,77228.36,0.0,-0.35461,0.00018,29.8611]
[1779441941944,25.35,77227.63,0.0,-0.35474,0.00018,29.86489]
[1779441946949,25.35,77235.19,0.0,-0.35334,0.00018,29.82572]
[1779441951954,25.35,77238.07,0.0,-0.3528,0.00018,29.81044]
[1779441956959,25.34,77237.6,0.0,-0.35287,0.00018,29.81239]
[1779441957652,25.34,77237.6,0.0,-0.35287,0.00018,29.81239]
[1779441957731,25.34,77237.6,0.0,-0.35287,0.00018,29.8123]
[1779441962965,25.35,77236.35,0.0,-0.35311,0.00018,29.81927]
[1779441965886,25.35,77234.5,0.0,-0.35346,0.00018,29.82896]
[1779441965968,25.35,77231.63,0.0,-0.35398,0.00018,29.84369]
[1779441970972,25.34,77230.28,0.0,-0.35422,0.00018,29.85021]
[1779441971068,25.34,77230.28,0.0,-0.35422,0.00018,29.85021]
[1779441971973,25.34,77229.86,0.0,-0.35429,0.00018,29.85222]
[1779441972080,25.34,77229.86,0.0,-0.35429,0.00018,29.85222]
[1779441972974,25.34,77230.26,0.0,-0.35421,0.00018,29.85007]
[1779441977979,25.35,77227.37,0.0,-0.35475,0.00018,29.86515]
[1779441980431,25.35,77226.37,0.0,-0.35494,0.00018,29.87036]
[1779441980982,25.35,77226.13,0.0,-0.35499,0.00018,29.87163]
[1779441985987,25.34,77224.47,0.0,-0.35527,0.00018,29.87945]
[1779441988739,25.34,77224.44,0.0,-0.35527,0.00018,29.8793]
[1779441988808,25.34,77224.44,0.0,-0.35526,0.00018,29.87917]
[1779441994996,25.34,77221.59,0.0,-0.35578,0.00018,29.89095]
[1779441996971,25.34,77221.59,0.0,-0.35578,0.00018,29.89099]
[1779441996998,25.34,77221.58,0.0,-0.35579,0.00018,29.89109]
[1779442002003,25.34,77220.45,0.0,-0.35598,0.00018,29.89646]
[1779442008009,25.34,77219.96,0.0,-0.35605,0.00018,29.89835]
[1779442013974,25.33,77224.77,0.0,-0.35516,0.00018,29.87363]
[1779442014016,25.33,77227.78,0.0,-0.35461,0.00018,29.85829]
[1779442019020,25.33,77232.23,0.0,-0.35377,0.00018,29.83501]
[1779442024286,25.33,77234.44,0.0,-0.35335,0.00018,29.82314]
[1779442030035,25.32,77236.42,0.0,-0.35297,0.00018,29.81237]
[1779442035040,25.32,77240.88,0.0,-0.35214,0.00018,29.78897]
[1779442040048,25.32,77246.49,0.0,-0.35111,0.00018,29.75946]
[1779442042275,25.32,77251.55,0.0,-0.35018,0.00018,29.73291]
[1779442042283,25.32,77251.55,0.0,-0.35018,0.00018,29.73291]
[1779442043051,25.32,77251.15,0.0,-0.35025,0.00018,29.735]
[1779442043354,25.32,77251.15,0.0,-0.35025,0.00018,29.735]
[1779442043698,25.32,77251.15,0.0,-0.35025,0.00018,29.73496]
[1779442048753,25.32,77251.27,0.0,-0.35023,0.00018,29.73416]
[1779442048759,25.32,77251.27,0.0,-0.35023,0.00018,29.73416]
[1779442048855,25.32,77251.27,0.0,-0.35022,0.00018,29.73413]
[1779442055062,25.31,77250.67,0.0,-0.35031,0.00018,29.73406]
[1779442058495,25.31,77250.79,0.0,-0.35029,0.00018,29.73339]
[1779442058986,25.31,77250.79,0.0,-0.35029,0.00018,29.73332]
[1779442066073,25.31,77246.18,0.0,-0.35112,0.00018,29.75704]
[1779442072079,25.31,77246.99,0.0,-0.35096,0.00018,29.75254]
[1779442077084,25.31,77247.04,0.0,-0.35094,0.00018,29.75201]
[1779442082089,25.31,77244.84,0.0,-0.35134,0.00018,29.76324]
[1779442087094,25.3,77243.57,0.0,-0.35156,0.00018,29.76959]
[1779442089589,25.3,77244.27,0.0,-0.35143,0.00018,29.76581]
[1779442089634,25.3,77244.27,0.0,-0.35143,0.00018,29.76581]
[1779442089645,25.3,77244.27,0.0,-0.35143,0.00018,29.76581]
[1779442089649,25.3,77244.27,0.0,-0.35143,0.00018,29.76581]
[1779442089742,25.3,77244.27,0.0,-0.35143,0.00018,29.76575]
[1779442092601,25.3,77244.96,0.0,-0.3513,0.00018,29.76206]
[1779442092668,25.3,77244.96,0.0,-0.35129,0.00018,29.76201]
[1779442095637,25.3,77244.38,0.0,-0.3514,0.00018,29.76488]
[1779442096103,25.3,77244.15,0.0,-0.35144,0.00018,29.76606]
[1779442101108,25.3,77244.67,0.0,-0.35133,0.00018,29.76305]
[1779442106113,25.3,77246.1,0.0,-0.35106,0.00018,29.75537]
[1779442111119,25.3,77245.75,0.0,-0.35112,0.00018,29.75701]
[1779442112578,25.3,77245.22,0.0,-0.3512,0.00018,29.75673]
[1779442112592,25.3,77245.22,0.0,-0.3512,0.00018,29.75673]
[1779442116054,25.3,77235.7,0.0,-0.35296,0.00018,29.80649]
[1779442117349,25.3,77235.66,0.0,-0.35297,0.00018,29.80695]
[1779442118070,25.3,77235.66,0.0,-0.35298,0.00018,29.80707]
[1779442119404,25.3,77236.1,0.0,-0.3529,0.00018,29.80489]
[1779442120127,25.3,77232.92,0.0,-0.35349,0.00018,29.82136]
[1779442125127,25.31,77225.44,0.0,-0.35487,0.00018,29.85993]
[1779442128466,25.31,77228.85,0.0,-0.35425,0.00018,29.84283]
[1779442129139,25.31,77227.98,0.0,-0.35442,0.00018,29.84738]
[1779442135145,25.31,77223.21,0.0,-0.35531,0.00018,29.87212]
[1779442136631,25.31,77223.23,0.0,-0.3553,0.00018,29.87208]
[1779442137148,25.31,77223.54,0.0,-0.35525,0.00018,29.87056]
[1779442140740,25.31,77221.03,0.0,-0.35572,0.00018,29.88345]
[1779442141152,25.31,77220.09,0.0,-0.35589,0.00018,29.88824]
[1779442147159,25.31,77215.44,0.0,-0.35675,0.00018,29.9119]
[1779442150984,25.32,77217.04,0.0,-0.35646,0.00018,29.90398]
[1779442151163,25.32,77216.85,0.0,-0.3565,0.00018,29.90496]
[1779442157169,25.32,77215.58,0.0,-0.35674,0.00018,29.91156]
[1779442164051,25.32,77215.41,0.0,-0.35677,0.00018,29.91254]
[1779442167422,25.32,77215.01,0.0,-0.35685,0.00018,29.9147]
[1779442168181,25.32,77214.1,0.0,-0.35702,0.00018,29.9193]
[1779442173188,25.32,77209.29,0.0,-0.3579,0.00018,29.94045]
[1779442178193,25.32,77208.55,0.0,-0.35803,0.00018,29.94415]
[1779442183198,25.32,77207.51,0.0,-0.35823,0.00018,29.94936]
[1779442183858,25.32,77207.51,0.0,-0.35823,0.00018,29.94936]
[1779442183901,25.32,77207.51,0.0,-0.35823,0.00018,29.94937]
[1779442189204,25.32,77207.38,0.0,-0.35825,0.00018,29.95004]
[1779442190120,25.32,77207.38,0.0,-0.35825,0.00018,29.95004]
[1779442190161,25.32,77207.38,0.0,-0.35825,0.00018,29.95004]
[1779442190175,25.32,77207.38,0.0,-0.35825,0.00018,29.95003]
[1779442190252,25.32,77207.38,0.0,-0.35825,0.00018,29.95003]
[1779442190286,25.32,77207.38,0.0,-0.35825,0.00018,29.95003]
[1779442192067,25.32,77207.38,0.0,-0.35825,0.00018,29.95002]
[1779442192207,25.32,77203.1,0.0,-0.35904,0.00018,29.97119]
[1779442195114,25.32,77202.76,0.0,-0.3591,0.00018,29.97284]
[1779442195123,25.32,77202.76,0.0,-0.3591,0.00018,29.97284]
[1779442195142,25.32,77202.76,0.0,-0.3591,0.00018,29.97283]
[1779442196180,25.32,77202.76,0.0,-0.3591,0.00018,29.97283]
[1779442196211,25.32,77202.65,0.0,-0.35912,0.00018,29.97336]
[1779442201216,25.32,77202.13,0.0,-0.35921,0.00018,29.97585]
[1779442206220,25.32,77201.63,0.0,-0.3593,0.00018,29.97823]
[1779442206422,25.32,77201.63,0.0,-0.3593,0.00018,29.97823]
[1779442206468,25.32,77201.63,0.0,-0.3593,0.00018,29.97821]
[1779442212235,25.32,77201.63,0.0,-0.3593,0.00018,29.97814]
[1779442218093,25.32,77206.35,0.0,-0.35843,0.00018,29.95473]
[1779442223174,25.32,77206.08,0.0,-0.35847,0.00018,29.95607]
[1779442223213,25.32,77206.08,0.0,-0.35847,0.00018,29.95607]
[1779442224907,25.32,77210.38,0.0,-0.35769,0.00018,29.93471]
[1779442224999,25.32,77210.38,0.0,-0.35769,0.00018,29.93474]
[1779442230244,25.32,77210.6,0.0,-0.35765,0.00018,29.9337]
[1779442230702,25.32,77210.6,0.0,-0.35765,0.00018,29.9337]
[1779442231245,25.32,77210.44,0.0,-0.35767,0.00018,29.93155]
[1779442231274,25.32,77210.44,0.0,-0.35767,0.00018,29.93155]
[1779442232245,25.32,77210.44,0.0,-0.35767,0.00018,29.93155]
[1779442233247,25.32,77201.05,0.0,-0.35939,0.00018,29.97809]
[1779442238252,25.32,77197.37,0.0,-0.36007,0.00018,29.99607]
[1779442243257,25.32,77197.47,0.0,-0.36004,0.00018,29.9954]
[1779442247499,25.32,77197.45,0.0,-0.36004,0.00018,29.99539]
[1779442247517,25.32,77197.45,0.0,-0.36004,0.00018,29.99539]
[1779442248263,25.32,77197.41,0.0,-0.36005,0.00018,29.99556]
[1779442253268,25.31,77196.41,0.0,-0.36023,0.00018,30.00027]
[1779442255740,25.31,77192.97,0.0,-0.36086,0.00018,30.01705]
[1779442255772,25.31,77192.97,0.0,-0.36086,0.00018,30.01705]
[1779442255874,25.31,77192.97,0.0,-0.36086,0.00018,30.01703]
[1779442261276,25.32,77191.14,0.0,-0.36121,0.00018,30.02626]
[1779442261892,25.32,77191.14,0.0,-0.36121,0.00018,30.02626]
[1779442261902,25.32,77191.14,0.0,-0.36121,0.00018,30.02626]
[1779442261930,25.32,77191.14,0.0,-0.36121,0.00018,30.02635]
[1779442263895,25.32,77191.14,0.0,-0.36121,0.00018,30.02645]
[1779442263940,25.32,77191.14,0.0,-0.36121,0.00018,30.02645]
[1779442269284,25.32,77185.82,0.0,-0.3622,0.00018,30.05229]
[1779442272183,25.32,77186.63,0.0,-0.36205,0.00018,30.0484]
[1779442272205,25.32,77186.63,0.0,-0.36205,0.00018,30.0484]
[1779442272222,25.32,77186.63,0.0,-0.36205,0.00018,30.04851]
[1779442277292,25.32,77188.97,0.0,-0.36164,0.00018,30.03776]
[1779442279294,25.32,77180.6,0.0,-0.36319,0.00018,30.0783]
[1779442282497,25.33,77179.85,0.0,-0.36334,0.00018,30.08218]
[1779442283298,25.33,77176.24,0.0,-0.36401,0.00018,30.09949]
[1779442285310,25.33,77171.68,0.0,-0.36486,0.00019,30.12127]
[1779442286301,25.33,77171.39,0.0,-0.36492,0.00019,30.12269]
[1779442290714,25.33,77169.78,0.0,-0.36522,0.00019,30.13049]
[1779442291306,25.33,77170.04,0.0,-0.36517,0.00019,30.12639]
[1779442295403,25.33,77168.91,0.0,-0.36538,0.00019,30.13176]
[1779442295426,25.33,77168.91,0.0,-0.36538,0.00019,30.13176]
[1779442300991,25.33,77168.75,0.0,-0.36541,0.00019,30.13273]
[1779442301000,25.33,77168.75,0.0,-0.36541,0.00019,30.13273]
[1779442301005,25.33,77168.75,0.0,-0.36541,0.00019,30.13273]
[1779442301316,25.33,77168.41,0.0,-0.36548,0.00019,30.13436]
[1779442306320,25.33,77167.62,0.0,-0.36563,0.00019,30.1383]
[1779442307160,25.33,77167.62,0.0,-0.36563,0.00019,30.1383]
[1779442307168,25.33,77167.62,0.0,-0.36563,0.00019,30.1383]
[1779442307187,25.33,77167.62,0.0,-0.36563,0.00019,30.13834]
[1779442308459,25.33,77166.68,0.0,-0.36581,0.00019,30.1428]
[1779442308475,25.33,77166.68,0.0,-0.36581,0.00019,30.1428]
[1779442308803,25.33,77166.68,0.0,-0.36581,0.00019,30.1428]
[1779442308831,25.33,77166.68,0.0,-0.36581,0.00019,30.1428]
[1779442309323,25.33,77166.6,0.0,-0.36583,0.00019,30.14324]
[1779442311458,25.33,77165.64,0.0,-0.36601,0.00019,30.14782]
[1779442312326,25.34,77164.05,0.0,-0.3663,0.00019,30.15528]
[1779442317335,25.34,77162.95,0.0,-0.36651,0.00019,30.16061]
[1779442322342,25.34,77165.52,0.0,-0.36604,0.00019,30.14876]
[1779442327343,25.34,77166.47,0.0,-0.36587,0.00019,30.14445]
[1779442329780,25.34,77166.64,0.0,-0.36584,0.00019,30.14378]
[1779442329782,25.34,77166.64,0.0,-0.36584,0.00019,30.14378]
[1779442330344,25.34,77162.11,0.0,-0.36669,0.00019,30.16506]
[1779442335348,25.34,77159.11,0.0,-0.36724,0.00019,30.1791]
[1779442335942,25.34,77158.52,0.0,-0.36736,0.00019,30.18187]
[1779442335952,25.34,77158.52,0.0,-0.36736,0.00019,30.18187]
[1779442335964,25.34,77158.52,0.0,-0.36736,0.00019,30.18187]
[1779442336035,25.34,77158.52,0.0,-0.36736,0.00019,30.18187]
[1779442336054,25.34,77158.52,0.0,-0.36736,0.00019,30.18187]
[1779442336125,25.34,77158.52,0.0,-0.36736,0.00019,30.18188]
[1779442341355,25.34,77161.48,0.0,-0.36681,0.00019,30.16821]
[1779442346238,25.34,77169.28,0.0,-0.36537,0.00019,30.13175]
[1779442346274,25.34,77169.28,0.0,-0.36537,0.00019,30.13179]
[1779442351365,25.35,77170.44,0.0,-0.36515,0.00019,30.1236]
[1779442352397,25.35,77170.47,0.0,-0.36515,0.00019,30.12352]
[1779442352413,25.35,77170.47,0.0,-0.36515,0.00019,30.12352]
[1779442352574,25.35,77170.47,0.0,-0.36515,0.00019,30.12352]
[1779442352591,25.35,77170.47,0.0,-0.36515,0.00019,30.12352]
[1779442352676,25.35,77170.47,0.0,-0.36515,0.00019,30.12357]
[1779442358032,25.35,77174.59,0.0,-0.3644,0.00018,30.10426]
[1779442360595,25.35,77173.85,0.0,-0.36454,0.00018,30.10798]
[1779442360737,25.35,77173.85,0.0,-0.36454,0.00018,30.10804]
[1779442365990,25.35,77176.08,0.0,-0.36414,0.00018,30.09772]
[1779442370998,25.35,77178.11,0.0,-0.36378,0.00018,30.08834]
[1779442376061,25.36,77176.52,0.0,-0.36409,0.00018,30.09635]
[1779442381096,25.36,77173.36,0.0,-0.36468,0.00018,30.11158]
[1779442381115,25.36,77173.36,0.0,-0.36468,0.00018,30.11158]
[1779442381140,25.36,77173.36,0.0,-0.36468,0.00018,30.11158]
[1779442381328,25.36,77173.36,0.0,-0.36468,0.00018,30.11158]
[1779442381349,25.36,77173.36,0.0,-0.36468,0.00018,30.11158]
[1779442381396,25.36,77172.53,0.0,-0.36484,0.00018,30.11559]
[1779442387401,25.36,77174.28,0.0,-0.36453,0.00018,30.10768]
[1779442391363,25.36,77174.8,0.0,-0.36444,0.00018,30.10539]
[1779442391369,25.36,77174.8,0.0,-0.36444,0.00018,30.10539]
[1779442391405,25.36,77174.79,0.0,-0.36444,0.00018,30.10552]
[1779442397411,25.37,77173.5,0.0,-0.36469,0.00018,30.11203]
[1779442397542,25.37,77173.5,0.0,-0.36469,0.00018,30.11203]
[1779442397547,25.37,77173.5,0.0,-0.36469,0.00018,30.11203]
[1779442397566,25.37,77173.5,0.0,-0.36469,0.00018,30.11203]
[1779442397621,25.37,77173.5,0.0,-0.36469,0.00018,30.11203]
[1779442397652,25.37,77173.5,0.0,-0.36469,0.00018,30.11203]
[1779442398412,25.37,77173.77,0.0,-0.36464,0.00018,30.11079]
[1779442403417,25.37,77174.65,0.0,-0.36449,0.00018,30.10693]
[1779442408422,25.37,77176.42,0.0,-0.36418,0.00018,30.0989]
[1779442413427,25.38,77177.32,0.0,-0.36401,0.00018,30.09199]
[1779442416519,25.38,77176.9,0.0,-0.3641,0.00018,30.09419]
[1779442417431,25.38,77176.41,0.0,-0.36419,0.00018,30.09661]
[1779442422968,25.38,77180.15,0.0,-0.36352,0.00018,30.07927]
[1779442424899,25.38,77180.22,0.0,-0.36351,0.00018,30.07902]
[1779442425439,25.38,77180.61,0.0,-0.36344,0.00018,30.07725]
[1779442426913,25.38,77179.39,0.0,-0.36367,0.00018,30.08316]
[1779442426943,25.38,77179.39,0.0,-0.36367,0.00018,30.08316]
[1779442432447,25.39,77175.04,0.0,-0.36449,0.00018,30.1042]
[1779442435402,25.39,77174.15,0.0,-0.36465,0.00018,30.10851]
[1779442435436,25.39,77174.15,0.0,-0.36465,0.00018,30.10851]
[1779442437387,25.39,77173.36,0.0,-0.3648,0.00018,30.11238]
[1779442437452,25.39,77173.29,0.0,-0.36482,0.00018,30.11275]
[1779442442457,25.39,77172.97,0.0,-0.36489,0.00018,30.11454]
[1779442447462,25.39,77172.75,0.0,-0.36494,0.00018,30.11582]
[1779442452469,25.39,77172.47,0.0,-0.365,0.00018,30.11739]
[1779442457474,25.4,77172.77,0.0,-0.36495,0.00018,30.11624]
[1779442462479,25.4,77171.75,0.0,-0.36515,0.00018,30.12131]
[1779442467484,25.4,77171.22,0.0,-0.36526,0.00018,30.12404]
[1779442472492,25.4,77172.22,0.0,-0.36507,0.00018,30.11657]
[1779442477503,25.4,77178.61,0.0,-0.3639,0.00018,30.08659]
[1779442481625,25.41,77181.57,0.0,-0.36336,0.00018,30.07275]
[1779442481628,25.41,77181.57,0.0,-0.36336,0.00018,30.07275]
[1779442482499,25.41,77180.26,0.0,-0.36361,0.00018,30.07906]
[1779442484182,25.41,77177.11,0.0,-0.36419,0.00018,30.0941]
[1779442486182,25.41,77172.46,0.0,-0.36505,0.00018,30.11618]
[1779442486209,25.41,77172.46,0.0,-0.36505,0.00018,30.11618]
[1779442490088,25.41,77171.27,0.0,-0.36527,0.00018,30.12192]
[1779442490104,25.41,77171.27,0.0,-0.36527,0.00018,30.12192]
[1779442490507,25.41,77171.07,0.0,-0.36531,0.00018,30.12292]
[1779442491799,25.41,77171.07,0.0,-0.36531,0.00018,30.12295]
[1779442492023,25.41,77171.07,0.0,-0.36531,0.00018,30.12295]
[1779442492509,25.41,77171.16,0.0,-0.3653,0.00018,30.12254]
[1779442498515,25.41,77166.37,0.0,-0.36619,0.00018,30.14514]
[1779442503520,25.41,77161.62,0.0,-0.36707,0.00019,30.16732]
[1779442509526,25.41,77161.59,0.0,-0.36708,0.00019,30.16747]
[1779442513936,25.41,77162.02,0.0,-0.367,0.00018,30.16548]
[1779442513970,25.41,77162.02,0.0,-0.367,0.00018,30.16548]
[1779442515534,25.41,77149.61,0.0,-0.3693,0.00019,30.22271]
[1779442516658,25.41,77146.15,0.0,-0.36994,0.00019,30.23854]
[1779442516690,25.41,77146.15,0.0,-0.36994,0.00019,30.23854]
[1779442522541,25.41,77149.65,0.0,-0.3693,0.00019,30.22283]
[1779442528566,25.42,77142.75,0.0,-0.37059,0.00019,30.25434]
[1779442533571,25.42,77142.5,0.0,-0.37063,0.00019,30.25267]
[1779442534588,25.42,77142.5,0.0,-0.37063,0.00019,30.25267]
[1779442535573,25.42,77141.57,0.0,-0.3708,0.00019,30.25691]
[1779442536011,25.42,77141.57,0.0,-0.3708,0.00019,30.25691]
[1779442536031,25.42,77141.57,0.0,-0.3708,0.00019,30.25691]
[1779442536072,25.42,77141.57,0.0,-0.3708,0.00019,30.25691]
[1779442536244,25.42,77141.57,0.0,-0.3708,0.00019,30.25691]
[1779442536323,25.42,77141.57,0.0,-0.3708,0.00019,30.25692]
[1779442541580,25.42,77140.64,0.0,-0.37098,0.00019,30.26116]
[1779442547276,25.42,77140.51,0.0,-0.37101,0.00019,30.26186]
[1779442552591,25.42,77143.21,0.0,-0.37051,0.00019,30.24974]
[1779442558597,25.42,77142.86,0.0,-0.37058,0.00019,30.2515]
[1779442561541,25.42,77142.86,0.0,-0.37058,0.00019,30.25154]
[1779442561567,25.42,77142.86,0.0,-0.37058,0.00019,30.25154]
[1779442561600,25.42,77142.07,0.0,-0.37073,0.00019,30.25512]
[1779442563578,25.42,77141.27,0.0,-0.37088,0.00019,30.25876]
[1779442563603,25.42,77141.29,0.0,-0.37087,0.00019,30.25867]
[1779442563613,25.42,77141.29,0.0,-0.37087,0.00019,30.25867]
[1779442565647,25.42,77141.07,0.0,-0.37092,0.00019,30.25971]
[1779442565672,25.42,77141.07,0.0,-0.37092,0.00019,30.25971]
[1779442565862,25.42,77141.07,0.0,-0.37092,0.00019,30.25971]
[1779442566038,25.42,77141.07,0.0,-0.37092,0.00019,30.25973]
[1779442571080,25.42,77142.54,0.0,-0.37065,0.00019,30.25318]
[1779442572066,25.42,77142.54,0.0,-0.37065,0.00019,30.2532]
[1779442572612,25.42,77144.99,0.0,-0.37019,0.00019,30.24206]
[1779442573394,25.42,77144.99,0.0,-0.37019,0.00019,30.24206]
[1779442573619,25.42,77149.35,0.0,-0.36938,0.00019,30.22221]
[1779442575621,25.42,77157.68,0.0,-0.36784,0.00019,30.18397]
[1779442580626,25.42,77164.02,0.0,-0.36667,0.00018,30.15462]
[1779442585631,25.42,77166.07,0.0,-0.36629,0.00018,30.14512]
[1779442590258,25.42,77163.87,0.0,-0.3667,0.00018,30.15543]
[1779442590337,25.42,77163.87,0.0,-0.3667,0.00018,30.15543]
[1779442590636,25.42,77162.33,0.0,-0.36698,0.00018,30.16255]
[1779442592290,25.42,77162.33,0.0,-0.36697,0.00018,30.15961]
[1779442592638,25.42,77163.38,0.0,-0.36678,0.00018,30.15473]
[1779442594353,25.42,77163.29,0.0,-0.3668,0.00018,30.15519]
[1779442594375,25.42,77163.29,0.0,-0.3668,0.00018,30.15519]
[1779442594456,25.42,77163.29,0.0,-0.3668,0.00018,30.15521]
[1779442599645,25.42,77171.68,0.0,-0.36525,0.00018,30.11607]
[1779442604650,25.42,77175.24,0.0,-0.3646,0.00018,30.09949]
[1779442609656,25.43,77176.98,0.0,-0.36429,0.00018,30.09147]
[1779442615662,25.43,77179.04,0.0,-0.36392,0.00018,30.08203]
[1779442620667,25.43,77179.13,0.0,-0.36391,0.00018,30.0819]
[1779442624496,25.43,77181.05,0.0,-0.36357,0.00018,30.07297]
[1779442624513,25.43,77181.05,0.0,-0.36357,0.00018,30.07297]
[1779442629676,25.43,77174.15,0.0,-0.36485,0.00018,30.10589]
[1779442631383,25.43,77175.5,0.0,-0.3646,0.00018,30.09955]
[1779442631678,25.43,77175.2,0.0,-0.36465,0.00018,30.101]
[1779442633415,25.44,77175.11,0.0,-0.36467,0.00018,30.10149]
[1779442633505,25.44,77175.11,0.0,-0.36468,0.00018,30.10153]
[1779442638685,25.44,77176.14,0.0,-0.36449,0.00018,30.09686]
[1779442643690,25.44,77171.94,0.0,-0.36527,0.00018,30.11687]
[1779442645692,25.44,77189.89,0.0,-0.36197,0.00018,30.0316]
[1779442650574,25.44,77193.15,0.0,-0.36139,0.00018,30.01629]
[1779442650623,25.44,77193.15,0.0,-0.36139,0.00018,30.01629]
[1779442650698,25.44,77193.74,0.0,-0.36128,0.00018,30.01354]
[1779442654503,25.44,77194.15,0.0,-0.3612,0.00018,30.00857]
[1779442654534,25.44,77194.15,0.0,-0.3612,0.00018,30.00857]
[1779442654606,25.44,77194.15,0.0,-0.3612,0.00018,30.00853]
[1779442658711,25.44,77201.55,0.0,-0.35983,0.00018,29.9723]
[1779442658746,25.44,77201.55,0.0,-0.35983,0.00018,29.9723]
[1779442659486,25.44,77201.55,0.0,-0.35983,0.00018,29.9723]
[1779442662002,25.44,77206.37,0.0,-0.35894,0.00018,29.94857]
[1779442662708,25.44,77206.37,0.0,-0.35894,0.00018,29.94855]
[1779442665989,25.44,77210.91,0.0,-0.35811,0.00018,29.92611]
[1779442666714,25.44,77206.31,0.0,-0.35895,0.00018,29.94875]
[1779442670338,25.44,77198.12,0.0,-0.36044,0.00018,29.98864]
[1779442670393,25.44,77198.12,0.0,-0.36044,0.00018,29.98864]
[1779442670718,25.44,77198.12,0.0,-0.36044,0.00018,29.98857]
[1779442672369,25.44,77192.99,0.0,-0.36138,0.00018,30.01337]
[1779442672418,25.44,77192.99,0.0,-0.36138,0.00018,30.01337]
[1779442672460,25.44,77192.99,0.0,-0.36138,0.00018,30.0133]
[1779442674420,25.44,77192.8,0.0,-0.36141,0.00018,30.01418]
[1779442674504,25.44,77192.8,0.0,-0.36141,0.00018,30.01411]
[1779442679729,25.43,77195.3,0.0,-0.36094,0.00018,30.00165]
[1779442680577,25.43,77195.3,0.0,-0.36094,0.00018,30.00165]
[1779442680638,25.43,77195.3,0.0,-0.36094,0.00018,30.00165]
[1779442680663,25.43,77195.3,0.0,-0.36094,0.00018,30.00158]
[1779442680917,25.43,77195.3,0.0,-0.36094,0.00018,30.00158]
[1779442686736,25.43,77194.62,0.0,-0.36105,0.00018,30.00447]
[1779442688806,25.43,77194.98,0.0,-0.36098,0.00018,30.00261]
[1779442688850,25.43,77194.98,0.0,-0.36098,0.00018,30.00261]
[1779442688982,25.43,77194.98,0.0,-0.36098,0.00018,30.00271]
[1779442690818,25.43,77194.98,0.0,-0.36098,0.00018,30.00279]
[1779442690979,25.43,77194.98,0.0,-0.36099,0.00018,30.00287]
[1779442692742,25.43,77182.85,0.0,-0.36322,0.00018,30.06131]
[1779442694916,25.43,77183.79,0.0,-0.36305,0.00018,30.05696]
[1779442694950,25.43,77183.79,0.0,-0.36305,0.00018,30.05696]
[1779442695134,25.43,77183.79,0.0,-0.36305,0.00018,30.05703]
[1779442700370,25.43,77184.19,0.0,-0.36297,0.00018,30.05477]
[1779442700633,25.43,77184.19,0.0,-0.36297,0.00018,30.05477]
[1779442702752,25.43,77193.15,0.0,-0.36131,0.00018,30.01142]
[1779442703113,25.43,77193.15,0.0,-0.36131,0.00018,30.01142]
[1779442703144,25.43,77193.15,0.0,-0.36131,0.00018,30.01142]
[1779442703183,25.43,77193.15,0.0,-0.36131,0.00018,30.01135]
[1779442705147,25.43,77193.15,0.0,-0.36131,0.00018,30.01128]
[1779442705245,25.43,77193.15,0.0,-0.3613,0.00018,30.01121]
[1779442709925,25.43,77192.05,0.0,-0.3615,0.00018,30.01625]
[1779442709946,25.43,77192.05,0.0,-0.3615,0.00018,30.01625]
[1779442712537,25.43,77191.77,0.0,-0.36154,0.00018,30.01482]
[1779442712558,25.43,77191.77,0.0,-0.36154,0.00018,30.01482]
[1779442715444,25.43,77192.13,0.0,-0.36148,0.00018,30.01326]
[1779442715518,25.43,77192.13,0.0,-0.36148,0.00018,30.01326]
[1779442715537,25.43,77192.13,0.0,-0.36148,0.00018,30.01319]
[1779442718337,25.43,77194.09,0.0,-0.36111,0.00018,30.00353]
[1779442718986,25.43,77194.09,0.0,-0.36111,0.00018,30.00347]
[1779442719533,25.43,77194.09,0.0,-0.36111,0.00018,30.00347]
[1779442719614,25.43,77194.09,0.0,-0.36111,0.00018,30.00341]
[1779442723774,25.42,77206.1,0.0,-0.3589,0.00018,29.94456]
[1779442729780,25.42,77204.86,0.0,-0.35912,0.00018,29.9505]
[1779442731023,25.42,77204.14,0.0,-0.35925,0.00018,29.95401]
[1779442731881,25.42,77205.29,0.0,-0.35904,0.00018,29.94834]
[1779442731953,25.42,77205.29,0.0,-0.35904,0.00018,29.94834]
[1779442732023,25.42,77205.29,0.0,-0.35904,0.00018,29.94834]
[1779442732185,25.42,77205.29,0.0,-0.35904,0.00018,29.94834]
[1779442732291,25.42,77205.29,0.0,-0.35904,0.00018,29.94834]
[1779442732293,25.42,77205.29,0.0,-0.35904,0.00018,29.94834]
[1779442732354,25.42,77205.29,0.0,-0.35904,0.00018,29.94834]
[1779442732501,25.42,77205.29,0.0,-0.35904,0.00018,29.94834]
[1779442732528,25.42,77205.29,0.0,-0.35904,0.00018,29.94834]
[1779442732723,25.42,77205.29,0.0,-0.35904,0.00018,29.94834]
[1779442732762,25.42,77205.29,0.0,-0.35904,0.00018,29.94834]
[1779442732783,25.42,77209.44,0.0,-0.35828,0.00018,29.92782]
[1779442732948,25.42,77209.44,0.0,-0.35828,0.00018,29.92782]
[1779442732979,25.42,77209.44,0.0,-0.35828,0.00018,29.92782]
[1779442732987,25.42,77209.44,0.0,-0.35828,0.00018,29.92782]
[1779442732992,25.42,77209.44,0.0,-0.35828,0.00018,29.92782]
[1779442733014,25.42,77209.44,0.0,-0.35828,0.00018,29.92782]
[1779442733689,25.42,77209.44,0.0,-0.35828,0.00018,29.92782]
[1779442736083,25.42,77218.34,0.0,-0.35665,0.00018,29.8836]
[1779442737998,25.42,77218.29,0.0,-0.35666,0.00018,29.88392]
[1779442738004,25.42,77218.29,0.0,-0.35666,0.00018,29.88392]
[1779442738028,25.42,77218.29,0.0,-0.35666,0.00018,29.88392]
[1779442738580,25.42,77218.29,0.0,-0.35666,0.00018,29.88392]
[1779442738618,25.42,77218.29,0.0,-0.35666,0.00018,29.88392]
[1779442738628,25.42,77218.29,0.0,-0.35666,0.00018,29.88394]
[1779442742094,25.42,77221.38,0.0,-0.3561,0.00018,29.86854]
[1779442747798,25.42,77217.03,0.0,-0.3569,0.00018,29.89039]
[1779442752803,25.42,77215.24,0.0,-0.35723,0.00018,29.89938]
[1779442757808,25.42,77214.19,0.0,-0.35742,0.00018,29.9046]
[1779442762813,25.42,77213.39,0.0,-0.35756,0.00018,29.90858]
[1779442767818,25.42,77210.85,0.0,-0.35803,0.00018,29.92117]
[1779442772823,25.42,77205.23,0.0,-0.35904,0.00018,29.94581]
[1779442777828,25.42,77207.96,0.0,-0.35854,0.00018,29.93225]
[1779442782833,25.42,77206.88,0.0,-0.35873,0.00018,29.93747]
[1779442785113,25.42,77206.29,0.0,-0.35884,0.00018,29.94032]
[1779442785836,25.42,77205.87,0.0,-0.35892,0.00018,29.94237]
[1779442787777,25.42,77205.9,0.0,-0.35891,0.00018,29.94221]
[1779442787838,25.42,77205.67,0.0,-0.35895,0.00018,29.94329]
[1779442792843,25.42,77206.48,0.0,-0.3588,0.00018,29.93918]
[1779442797848,25.42,77205.62,0.0,-0.35895,0.00018,29.9433]
[1779442802853,25.42,77205.44,0.0,-0.35898,0.00018,29.94405]
[1779442807858,25.42,77205.88,0.0,-0.3589,0.00018,29.94177]
[1779442812863,25.42,77205.85,0.0,-0.3589,0.00018,29.94183]
[1779442814865,25.42,77195.4,0.0,-0.36081,0.00018,29.99282]
[1779442819870,25.41,77194.62,0.0,-0.36095,0.00018,29.99634]
[1779442824876,25.41,77196.22,0.0,-0.36064,0.00018,29.98827]
[1779442828194,25.41,77197.02,0.0,-0.36049,0.00018,29.98419]
[1779442828214,25.41,77197.02,0.0,-0.36049,0.00018,29.98419]
[1779442828837,25.41,77197.02,0.0,-0.36049,0.00018,29.98412]
[1779442833872,25.41,77194.16,0.0,-0.36099,0.00018,29.99473]
[1779442836406,25.41,77194.06,0.0,-0.361,0.00018,29.99511]
[1779442836449,25.41,77194.06,0.0,-0.361,0.00018,29.99511]
[1779442836483,25.41,77194.06,0.0,-0.361,0.00018,29.99506]
[1779442838438,25.41,77199.04,0.0,-0.36009,0.00018,29.97076]
[1779442838468,25.41,77199.04,0.0,-0.36009,0.00018,29.97076]
[1779442838540,25.41,77199.04,0.0,-0.36008,0.00018,29.97071]
[1779442840486,25.41,77199.51,0.0,-0.36,0.00018,29.96839]
[1779442840569,25.41,77199.51,0.0,-0.35999,0.00018,29.96835]
[1779442841761,25.41,77199.51,0.0,-0.35999,0.00018,29.96835]
[1779442842041,25.41,77199.51,0.0,-0.35999,0.00018,29.96831]
[1779442842203,25.41,77199.51,0.0,-0.35999,0.00018,29.96831]
[1779442842267,25.41,77199.51,0.0,-0.35999,0.00018,29.96831]
[1779442842321,25.41,77199.51,0.0,-0.35999,0.00018,29.96831]
[1779442842342,25.41,77199.51,0.0,-0.35999,0.00018,29.96831]
[1779442842612,25.41,77199.51,0.0,-0.35999,0.00018,29.96831]
[1779442842744,25.41,77199.51,0.0,-0.35999,0.00018,29.96831]
[1779442842793,25.41,77199.51,0.0,-0.35999,0.00018,29.96831]
[1779442842894,25.4,77199.51,0.0,-0.35999,0.00018,29.96829]
[1779442842951,25.4,77199.51,0.0,-0.35999,0.00018,29.96829]
[1779442842969,25.4,77199.51,0.0,-0.35999,0.00018,29.96829]
[1779442843171,25.4,77199.51,0.0,-0.35999,0.00018,29.96829]
[1779442843203,25.4,77199.51,0.0,-0.35999,0.00018,29.96829]
[1779442843208,25.4,77199.51,0.0,-0.35999,0.00018,29.96829]
[1779442843467,25.4,77199.51,0.0,-0.35999,0.00018,29.96829]
[1779442843504,25.4,77199.51,0.0,-0.35999,0.00018,29.96829]
[1779442843633,25.4,77199.51,0.0,-0.35999,0.00018,29.96829]
[1779442843680,25.4,77199.51,0.0,-0.35999,0.00018,29.96829]
[1779442843782,25.41,77199.51,0.0,-0.35999,0.00018,29.96831]
[1779442844221,25.41,77199.51,0.0,-0.35999,0.00018,29.96831]
[1779442844337,25.41,77199.51,0.0,-0.35999,0.00018,29.96835]
[1779442845899,25.41,77225.05,0.0,-0.35531,0.00018,29.84143]
[1779442846437,25.41,77225.05,0.0,-0.35531,0.00018,29.84143]
[1779442846446,25.41,77225.05,0.0,-0.35531,0.00018,29.84143]
[1779442846468,25.41,77225.05,0.0,-0.35531,0.00018,29.84143]
[1779442846723,25.41,77225.05,0.0,-0.35531,0.00018,29.84143]
[1779442846759,25.41,77225.05,0.0,-0.35531,0.00018,29.84148]
[1779442849177,25.41,77226.38,0.0,-0.35507,0.00018,29.83482]
[1779442849292,25.41,77226.38,0.0,-0.35507,0.00018,29.83482]
[1779442854347,25.41,77229.76,0.0,-0.35447,0.00018,29.81802]
[1779442859373,25.41,77234.8,0.0,-0.35356,0.00018,29.79274]
[1779442864401,25.41,77235.98,0.0,-0.35336,0.00018,29.78714]
[1779442869404,25.42,77234.34,0.0,-0.35367,0.00018,29.79594]
[1779442872977,25.42,77235.54,0.0,-0.35346,0.00018,29.79012]
[1779442873593,25.42,77235.54,0.0,-0.35347,0.00018,29.79021]
[1779442878932,25.42,77230.5,0.0,-0.3544,0.00018,29.81626]
[1779442883937,25.42,77230.98,0.0,-0.35432,0.00018,29.81414]
[1779442888942,25.43,77231.33,0.0,-0.35427,0.00018,29.81268]
[1779442893545,25.43,77237.49,0.0,-0.35313,0.00018,29.77818]
[1779442893574,25.43,77237.49,0.0,-0.35313,0.00018,29.77818]
[1779442898956,25.42,77237.74,0.0,-0.35306,0.00018,29.77629]
[1779442903961,25.42,77236.21,0.0,-0.35332,0.00018,29.78356]
[1779442907788,25.42,77236.9,0.0,-0.35319,0.00018,29.77969]
[1779442907803,25.42,77236.9,0.0,-0.35319,0.00018,29.77969]
[1779442912970,25.41,77239.8,0.0,-0.35264,0.00018,29.76419]
[1779442914851,25.41,77240.36,0.0,-0.35253,0.00018,29.76124]
[1779442916299,25.41,77246.94,0.0,-0.35133,0.00018,29.72708]
[1779442916974,25.41,77247.41,0.0,-0.35124,0.00018,29.72459]
[1779442917258,25.41,77247.41,0.0,-0.35124,0.00018,29.72459]
[1779442917395,25.41,77247.41,0.0,-0.35124,0.00018,29.72459]
[1779442917486,25.41,77247.41,0.0,-0.35124,0.00018,29.72453]
[1779442918354,25.41,77247.41,0.0,-0.35124,0.00018,29.72453]
[1779442923453,25.41,77251.1,0.0,-0.35056,0.00018,29.70504]
[1779442924504,25.41,77249.9,0.0,-0.35078,0.00018,29.71124]
[1779442929982,25.41,77251.3,0.0,-0.35051,0.00018,29.70357]
[1779442933271,25.4,77251.58,0.0,-0.35045,0.00018,29.702]
[1779442938998,25.4,77249.68,0.0,-0.35079,0.00018,29.71156]
[1779442942950,25.4,77249.24,0.0,-0.35086,0.00018,29.71366]
[1779442948008,25.4,77250.07,0.0,-0.3507,0.00018,29.70898]
[1779442953014,25.4,77250.45,0.0,-0.35061,0.00018,29.70377]
[1779442958019,25.4,77251.13,0.0,-0.35048,0.00018,29.69996]
[1779442963024,25.39,77255.68,0.0,-0.34964,0.00018,29.67594]
[1779442968030,25.39,77259.01,0.0,-0.34903,0.00018,29.65831]
[1779442973040,25.39,77255.74,0.0,-0.34963,0.00018,29.6754]
[1779442978045,25.39,77255.38,0.0,-0.34969,0.00018,29.67715]
[1779442983050,25.39,77256.22,0.0,-0.34953,0.00018,29.67256]
[1779442988055,25.39,77260.77,0.0,-0.3487,0.00018,29.64847]
[1779442994061,25.39,77259.47,0.0,-0.34893,0.00018,29.65526]
[1779443000054,25.39,77252.5,0.0,-0.35019,0.00018,29.6917]
[1779443006073,25.39,77252.23,0.0,-0.35023,0.00018,29.69282]
[1779443012079,25.39,77251.67,0.0,-0.35032,0.00018,29.69252]
[1779443017085,25.38,77254.74,0.0,-0.34975,0.00018,29.67626]
[1779443023091,25.38,77254.69,0.0,-0.34975,0.00018,29.67631]
[1779443028096,25.38,77250.83,0.0,-0.35045,0.00018,29.69635]
[1779443033101,25.38,77252.04,0.0,-0.35022,0.00018,29.68978]
[1779443038106,25.38,77255.52,0.0,-0.34958,0.00018,29.67136]
[1779443043111,25.38,77253.44,0.0,-0.34996,0.00018,29.68218]
[1779443048116,25.38,77251.39,0.0,-0.35032,0.00018,29.69267]
[1779443053121,25.38,77252.06,0.0,-0.3502,0.00018,29.68898]
[1779443057668,25.38,77252.12,0.0,-0.35018,0.00018,29.68851]
[1779443057739,25.38,77252.12,0.0,-0.35018,0.00018,29.68851]
[1779443058095,25.38,77252.12,0.0,-0.35018,0.00018,29.68851]
[1779443058125,25.37,77252.69,0.0,-0.35007,0.00018,29.68546]
[1779443060572,25.37,77254.14,0.0,-0.34981,0.00018,29.67782]
[1779443060680,25.37,77254.14,0.0,-0.34981,0.00018,29.67779]
[1779443066134,25.37,77254.72,0.0,-0.3497,0.00018,29.67459]
[1779443071468,25.37,77254.34,0.0,-0.34976,0.00018,29.67644]
[1779443073545,25.37,77264.48,0.0,-0.3479,0.00018,29.61989]
[1779443082151,25.37,77256.52,0.0,-0.34935,0.00018,29.6619]
[1779443087960,25.37,77256.59,0.0,-0.34933,0.00018,29.66143]
[1779443093162,25.37,77256.29,0.0,-0.34939,0.00018,29.66292]
[1779443094477,25.37,77256.31,0.0,-0.34938,0.00018,29.66275]
[1779443094495,25.37,77256.31,0.0,-0.34938,0.00018,29.66275]
[1779443094745,25.37,77256.31,0.0,-0.34938,0.00018,29.66275]
[1779443094791,25.37,77256.31,0.0,-0.34938,0.00018,29.66275]
[1779443095014,25.37,77256.31,0.0,-0.34938,0.00018,29.66272]
[1779443100169,25.37,77248.94,0.0,-0.35071,0.00018,29.70112]
[1779443102989,25.37,77248.86,0.0,-0.35073,0.00018,29.70148]
[1779443103172,25.37,77250.07,0.0,-0.3505,0.00018,29.69509]
[1779443107085,25.37,77248.43,0.0,-0.3508,0.00018,29.70353]
[1779443107107,25.37,77248.43,0.0,-0.3508,0.00018,29.70353]
[1779443107170,25.37,77248.43,0.0,-0.3508,0.00018,29.70348]
[1779443112181,25.37,77256.79,0.0,-0.34927,0.00018,29.65951]
[1779443117326,25.37,77256.78,0.0,-0.34927,0.00018,29.65946]
[1779443117342,25.37,77256.78,0.0,-0.34927,0.00018,29.65946]
[1779443117878,25.37,77256.78,0.0,-0.34927,0.00018,29.65944]
[1779443122916,25.36,77256.44,0.0,-0.34933,0.00018,29.66113]
[1779443129198,25.36,77255.88,0.0,-0.34942,0.00018,29.66395]
[1779443132201,25.36,77246.97,0.0,-0.35103,0.00018,29.70748]
[1779443133708,25.36,77247.0,0.0,-0.35103,0.00018,29.70729]
[1779443134203,25.36,77245.66,0.0,-0.35127,0.00018,29.71424]
[1779443135091,25.36,77245.66,0.0,-0.35127,0.00018,29.71424]
[1779443135101,25.36,77245.66,0.0,-0.35127,0.00018,29.71424]
[1779443135129,25.36,77245.66,0.0,-0.35127,0.00018,29.71424]
[1779443135142,25.36,77245.66,0.0,-0.35127,0.00018,29.71417]
[1779443139599,25.36,77245.18,0.0,-0.35134,0.00018,29.71634]
[1779443140209,25.36,77247.29,0.0,-0.35096,0.00018,29.70532]
[1779443145214,25.36,77248.79,0.0,-0.35068,0.00018,29.69724]
[1779443150223,25.36,77248.44,0.0,-0.35073,0.00018,29.69885]
[1779443155970,25.36,77249.04,0.0,-0.35062,0.00018,29.6955]
[1779443161191,25.35,77249.94,0.0,-0.35044,0.00018,29.69059]
[1779443166226,25.35,77250.06,0.0,-0.35042,0.00018,29.68973]
[1779443169000,25.35,77248.07,0.0,-0.35078,0.00018,29.70005]
[1779443169040,25.35,77248.07,0.0,-0.35078,0.00018,29.70005]
[1779443169099,25.35,77248.07,0.0,-0.35077,0.00018,29.7]
[1779443169310,25.35,77248.07,0.0,-0.35077,0.00018,29.7]
[1779443169345,25.35,77248.07,0.0,-0.35077,0.00018,29.7]
[1779443172826,25.35,77246.05,0.0,-0.35114,0.00018,29.71038]
[1779443173246,25.35,77234.62,0.0,-0.35322,0.00018,29.76935]
[1779443174878,25.35,77235.21,0.0,-0.35311,0.00018,29.76624]
[1779443175234,25.35,77235.21,0.0,-0.35311,0.00018,29.76624]
[1779443175248,25.35,77234.7,0.0,-0.3532,0.00018,29.76877]
[1779443176556,25.35,77234.66,0.0,-0.35321,0.00018,29.76888]
[1779443176609,25.35,77234.66,0.0,-0.35321,0.00018,29.76888]
[1779443176642,25.35,77234.66,0.0,-0.35321,0.00018,29.76888]
[1779443177250,25.35,77234.33,0.0,-0.35326,0.00018,29.77046]
[1779443180832,25.35,77227.36,0.0,-0.35454,0.00018,29.80621]
[1779443180931,25.35,77227.36,0.0,-0.35455,0.00018,29.80628]
[1779443181625,25.35,77227.36,0.0,-0.35455,0.00018,29.80628]
[1779443181645,25.35,77227.36,0.0,-0.35455,0.00018,29.80635]
[1779443185793,25.35,77224.69,0.0,-0.35504,0.00018,29.82013]
[1779443185857,25.35,77224.69,0.0,-0.35505,0.00018,29.82019]
[1779443191298,25.35,77223.66,0.0,-0.35525,0.00018,29.82572]
[1779443191307,25.35,77223.66,0.0,-0.35525,0.00018,29.82572]
[1779443191338,25.35,77223.66,0.0,-0.35525,0.00018,29.82572]
[1779443191420,25.35,77223.66,0.0,-0.35524,0.00018,29.82281]
[1779443195901,25.36,77223.76,0.0,-0.35523,0.00018,29.8225]
[1779443195928,25.36,77223.76,0.0,-0.35523,0.00018,29.8225]
[1779443201274,25.36,77223.39,0.0,-0.3553,0.00018,29.82472]
[1779443201572,25.36,77223.39,0.0,-0.3553,0.00018,29.82472]
[1779443201888,25.36,77223.39,0.0,-0.35531,0.00018,29.82479]
[1779443208281,25.36,77222.69,0.0,-0.35545,0.00018,29.82867]
[1779443213286,25.36,77219.83,0.0,-0.35598,0.00018,29.84342]
[1779443218291,25.36,77216.7,0.0,-0.35656,0.00018,29.85935]
[1779443223296,25.36,77217.33,0.0,-0.35645,0.00018,29.85635]
[1779443224193,25.36,77217.33,0.0,-0.35645,0.00018,29.85635]
[1779443224264,25.36,77217.33,0.0,-0.35645,0.00018,29.85639]
[1779443228390,25.37,77217.17,0.0,-0.35649,0.00018,29.85732]
[1779443229592,25.37,77217.17,0.0,-0.35649,0.00018,29.85736]
[1779443229924,25.37,77217.17,0.0,-0.35649,0.00018,29.85739]
[1779443232414,25.37,77212.47,0.0,-0.35735,0.00018,29.88094]
[1779443233299,25.37,77212.47,0.0,-0.35735,0.00018,29.88094]
[1779443235686,25.37,77208.3,0.0,-0.35812,0.00018,29.90171]
[1779443235691,25.37,77208.3,0.0,-0.35812,0.00018,29.90171]
[1779443235705,25.37,77208.3,0.0,-0.35812,0.00018,29.90171]
[1779443236250,25.37,77208.3,0.0,-0.35812,0.00018,29.90172]
[1779443238591,25.37,77208.73,0.0,-0.35804,0.00018,29.89958]
[1779443238596,25.37,77208.73,0.0,-0.35804,0.00018,29.89958]
[1779443239312,25.37,77209.04,0.0,-0.35798,0.00018,29.89803]
[1779443240615,25.37,77209.04,0.0,-0.35799,0.00018,29.89803]
[1779443241314,25.37,77207.98,0.0,-0.35818,0.00018,29.9033]
[1779443246320,25.37,77205.2,0.0,-0.35869,0.00018,29.91709]
[1779443251320,25.37,77204.68,0.0,-0.35879,0.00018,29.9196]
[1779443256357,25.37,77200.41,0.0,-0.35956,0.00018,29.93755]
[1779443261363,25.36,77197.16,0.0,-0.36015,0.00018,29.95333]
[1779443266383,25.36,77197.15,0.0,-0.36015,0.00018,29.95321]
[1779443267360,25.36,77197.55,0.0,-0.36007,0.00018,29.95124]
[1779443268342,25.36,77199.89,0.0,-0.35964,0.00018,29.93971]
[1779443269159,25.36,77199.89,0.0,-0.35964,0.00018,29.93971]
[1779443269188,25.36,77199.89,0.0,-0.35964,0.00018,29.93971]
[1779443274279,25.36,77207.73,0.0,-0.3582,0.00018,29.901]
[1779443277648,25.36,77208.68,0.0,-0.35802,0.00018,29.89631]
[1779443278351,25.36,77211.28,0.0,-0.35754,0.00018,29.88335]
[1779443283356,25.36,77211.51,0.0,-0.3575,0.00018,29.88232]
[1779443288361,25.36,77209.36,0.0,-0.3579,0.00018,29.89306]
[1779443290436,25.36,77211.49,0.0,-0.35751,0.00018,29.88247]
[1779443290444,25.36,77211.49,0.0,-0.35751,0.00018,29.88247]
[1779443291364,25.36,77213.14,0.0,-0.35721,0.00018,29.87426]
[1779443296371,25.36,77213.33,0.0,-0.35718,0.00018,29.8734]
[1779443301385,25.37,77208.86,0.0,-0.358,0.00018,29.89575]
[1779443306407,25.37,77210.82,0.0,-0.35764,0.00018,29.88606]
[1779443311415,25.37,77211.73,0.0,-0.35747,0.00018,29.87864]
[1779443316442,25.37,77212.73,0.0,-0.35728,0.00018,29.87372]
[1779443321467,25.37,77212.99,0.0,-0.35724,0.00018,29.87254]
[1779443326468,25.37,77213.42,0.0,-0.35717,0.00018,29.8705]
[1779443331469,25.37,77213.16,0.0,-0.35722,0.00018,29.87191]
[1779443334345,25.37,77214.22,0.0,-0.35702,0.00018,29.86667]
[1779443334367,25.37,77214.22,0.0,-0.35702,0.00018,29.86667]
[1779443334402,25.37,77214.22,0.0,-0.35703,0.00018,29.86669]
[1779443334531,25.37,77214.22,0.0,-0.35703,0.00018,29.86669]
[1779443337110,25.37,77214.58,0.0,-0.35696,0.00018,29.86494]
[1779443338840,25.37,77217.19,0.0,-0.35648,0.00018,29.85192]
[1779443344420,25.37,77215.47,0.0,-0.3568,0.00018,29.86067]
[1779443349427,25.37,77215.91,0.0,-0.35673,0.00018,29.85868]
[1779443352786,25.37,77214.83,0.0,-0.35693,0.00018,29.86415]
[1779443353059,25.37,77214.83,0.0,-0.35693,0.00018,29.86415]
[1779443358174,25.37,77221.32,0.0,-0.35575,0.00018,29.83176]
[1779443363014,25.38,77232.5,0.0,-0.35372,0.00018,29.77547]
[1779443368446,25.38,77238.58,0.0,-0.35262,0.00018,29.74478]
[1779443374452,25.39,77242.33,0.0,-0.35195,0.00018,29.72319]
[1779443379457,25.39,77242.75,0.0,-0.35189,0.00018,29.72165]
[1779443385463,25.39,77245.61,0.0,-0.3514,0.00018,29.70769]
[1779443391469,25.4,77246.28,0.0,-0.35131,0.00018,29.70506]
[1779443397475,25.41,77247.0,0.0,-0.3512,0.00018,29.70215]
[1779443401120,25.41,77247.0,0.0,-0.35121,0.00018,29.70256]
[1779443401144,25.41,77247.0,0.0,-0.35121,0.00018,29.70256]
[1779443401156,25.41,77247.0,0.0,-0.35121,0.00018,29.70256]
[1779443401161,25.41,77247.0,0.0,-0.35121,0.00018,29.70256]
[1779443401230,25.41,77247.0,0.0,-0.35122,0.00018,29.7027]
[1779443401543,25.41,77247.0,0.0,-0.35122,0.00018,29.7027]
[1779443401566,25.41,77247.0,0.0,-0.35122,0.00018,29.7027]
[1779443401765,25.41,77247.0,0.0,-0.35122,0.00018,29.7027]
[1779443402045,25.41,77247.0,0.0,-0.35122,0.00018,29.7027]
[1779443402123,25.41,77247.0,0.0,-0.35122,0.00018,29.7027]
[1779443402287,25.41,77247.0,0.0,-0.35122,0.00018,29.7027]
[1779443402345,25.41,77247.0,0.0,-0.35122,0.00018,29.70284]
[1779443404066,25.41,77247.0,0.0,-0.35123,0.00018,29.70297]
[1779443404072,25.41,77247.0,0.0,-0.35123,0.00018,29.70297]
[1779443404098,25.41,77247.0,0.0,-0.35123,0.00018,29.70297]
[1779443404224,25.41,77247.0,0.0,-0.35123,0.00018,29.7031]
[1779443405269,25.41,77247.0,0.0,-0.35123,0.00018,29.7031]
[1779443405301,25.41,77247.0,0.0,-0.35123,0.00018,29.7031]
[1779443405388,25.41,77247.0,0.0,-0.35124,0.00018,29.70324]
[1779443406908,25.41,77247.23,0.0,-0.3512,0.00018,29.70222]
[1779443406977,25.41,77247.23,0.0,-0.3512,0.00018,29.70236]
[1779443409848,25.41,77249.05,0.0,-0.35087,0.00018,29.69278]
[1779443409861,25.41,77249.05,0.0,-0.35087,0.00018,29.69278]
[1779443410488,25.41,77249.61,0.0,-0.35076,0.00018,29.68978]
[1779443415490,25.41,77249.83,0.0,-0.35072,0.00018,29.68845]
[1779443420497,25.41,77250.13,0.0,-0.35065,0.00018,29.68659]
[1779443425497,25.41,77250.37,0.0,-0.3506,0.00018,29.6851]
[1779443430508,25.41,77251.32,0.0,-0.35042,0.00018,29.67989]
[1779443433859,25.41,77252.44,0.0,-0.3502,0.00018,29.6709]
[1779443433885,25.41,77252.44,0.0,-0.3502,0.00018,29.6709]
[1779443435859,25.41,77254.37,0.0,-0.34985,0.00018,29.6607]
[1779443435877,25.41,77254.37,0.0,-0.34985,0.00018,29.6607]
[1779443436514,25.41,77254.8,0.0,-0.34977,0.00018,29.65843]
[1779443441519,25.4,77254.07,0.0,-0.34989,0.00018,29.66209]
[1779443446524,25.4,77255.6,0.0,-0.34961,0.00018,29.65393]
[1779443447588,25.4,77255.6,0.0,-0.34961,0.00018,29.65393]
[1779443447636,25.4,77255.6,0.0,-0.34961,0.00018,29.65393]
[1779443447668,25.4,77255.6,0.0,-0.34961,0.00018,29.65393]
[1779443448526,25.4,77255.49,0.0,-0.34963,0.00018,29.65442]
[1779443454532,25.4,77254.82,0.0,-0.34975,0.00018,29.65777]
[1779443459537,25.4,77261.37,0.0,-0.34855,0.00018,29.62321]
[1779443464542,25.4,77261.13,0.0,-0.34859,0.00018,29.62443]
[1779443469547,25.4,77255.33,0.0,-0.34965,0.00018,29.65486]
[1779443469618,25.4,77255.33,0.0,-0.34965,0.00018,29.65486]
[1779443469624,25.4,77255.33,0.0,-0.34965,0.00018,29.65486]
[1779443469627,25.4,77255.33,0.0,-0.34965,0.00018,29.65486]
[1779443469825,25.4,77255.33,0.0,-0.34965,0.00018,29.65486]
[1779443470500,25.4,77255.33,0.0,-0.34965,0.00018,29.65486]
[1779443470531,25.4,77255.33,0.0,-0.34964,0.00018,29.65483]
[1779443472544,25.4,77254.93,0.0,-0.34972,0.00018,29.6569]
[1779443472550,25.4,77255.41,0.0,-0.34963,0.00018,29.65433]
[1779443474593,25.4,77255.11,0.0,-0.34968,0.00018,29.65584]
[1779443475553,25.4,77255.17,0.0,-0.34967,0.00018,29.65548]
[1779443476689,25.4,77255.01,0.0,-0.3497,0.00018,29.65629]
[1779443476699,25.4,77255.01,0.0,-0.3497,0.00018,29.65629]
[1779443476859,25.4,77255.01,0.0,-0.3497,0.00018,29.65629]
[1779443477555,25.4,77255.31,0.0,-0.34964,0.00018,29.65469]
[1779443480831,25.4,77256.3,0.0,-0.34946,0.00018,29.64944]
[1779443481559,25.4,77257.21,0.0,-0.34929,0.00018,29.64461]
[1779443482825,25.4,77257.22,0.0,-0.34929,0.00018,29.64457]
[1779443483561,25.4,77257.18,0.0,-0.3493,0.00018,29.64472]
[1779443486819,25.4,77259.14,0.0,-0.34894,0.00018,29.63435]
[1779443486829,25.4,77259.14,0.0,-0.34894,0.00018,29.63435]
[1779443486832,25.4,77259.14,0.0,-0.34894,0.00018,29.63435]
[1779443487186,25.4,77259.14,0.0,-0.34894,0.00018,29.63435]
[1779443487213,25.4,77259.14,0.0,-0.34894,0.00018,29.63435]
[1779443487565,25.4,77259.74,0.0,-0.34883,0.00018,29.6312]
[1779443487624,25.4,77259.74,0.0,-0.34883,0.00018,29.6312]
[1779443488962,25.4,77259.74,0.0,-0.34883,0.00018,29.63119]
[1779443490590,25.4,77260.41,0.0,-0.3487,0.00018,29.6276]
[1779443490623,25.4,77260.41,0.0,-0.3487,0.00018,29.6276]
[1779443491569,25.4,77260.39,0.0,-0.3487,0.00018,29.62476]
[1779443492827,25.4,77260.39,0.0,-0.3487,0.00018,29.62475]
[1779443492861,25.4,77260.39,0.0,-0.3487,0.00018,29.62475]
[1779443492967,25.4,77260.39,0.0,-0.3487,0.00018,29.62475]
[1779443493036,25.4,77260.39,0.0,-0.3487,0.00018,29.62475]
[1779443493534,25.4,77260.39,0.0,-0.3487,0.00018,29.62474]
[1779443498569,25.4,77264.19,0.0,-0.34801,0.00018,29.60466]
[1779443503581,25.4,77262.88,0.0,-0.34825,0.00018,29.61161]
[1779443506066,25.4,77262.85,0.0,-0.34825,0.00018,29.6118]
[1779443506076,25.4,77262.85,0.0,-0.34825,0.00018,29.6118]
[1779443506584,25.4,77262.71,0.0,-0.34828,0.00018,29.61251]
[1779443506724,25.4,77262.71,0.0,-0.34828,0.00018,29.61251]
[1779443506994,25.4,77262.71,0.0,-0.34828,0.00018,29.61251]
[1779443507899,25.4,77262.71,0.0,-0.34828,0.00018,29.61252]
[1779443508008,25.4,77262.71,0.0,-0.34828,0.00018,29.61252]
[1779443508023,25.4,77262.71,0.0,-0.34828,0.00018,29.61252]
[1779443508347,25.4,77262.71,0.0,-0.34828,0.00018,29.61252]
[1779443508365,25.4,77262.71,0.0,-0.34828,0.00018,29.61252]
[1779443508410,25.4,77262.71,0.0,-0.34828,0.00018,29.61252]
[1779443508451,25.4,77262.71,0.0,-0.34828,0.00018,29.61252]
[1779443508492,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443508612,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443508626,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443508839,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443508866,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443509060,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443509097,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443509269,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443509277,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443509302,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443509372,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443509390,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443509472,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443509538,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443509573,25.4,77262.71,0.0,-0.34828,0.00018,29.61253]
[1779443509587,25.4,77278.91,0.0,-0.34533,0.00018,29.52581]
[1779443509598,25.4,77278.91,0.0,-0.34533,0.00018,29.52581]
[1779443510062,25.4,77278.91,0.0,-0.34533,0.00018,29.52581]
[1779443510100,25.4,77278.91,0.0,-0.34533,0.00018,29.52581]
[1779443510588,25.4,77290.79,0.0,-0.34318,0.00018,29.46121]
[1779443511061,25.4,77290.79,0.0,-0.34318,0.00018,29.46121]
[1779443511075,25.4,77290.79,0.0,-0.34318,0.00018,29.46121]
[1779443511096,25.4,77290.79,0.0,-0.34318,0.00018,29.46121]
[1779443511131,25.4,77290.79,0.0,-0.34318,0.00018,29.46121]
[1779443511159,25.4,77290.79,0.0,-0.34318,0.00018,29.46121]
[1779443511366,25.4,77290.79,0.0,-0.34318,0.00018,29.46121]
[1779443511578,25.4,77290.79,0.0,-0.34318,0.00018,29.46121]
[1779443511589,25.4,77290.8,0.0,-0.34317,0.00018,29.46105]
[1779443514464,25.39,77289.89,0.0,-0.34333,0.00018,29.46578]
[1779443514473,25.39,77289.89,0.0,-0.34333,0.00018,29.46578]
[1779443514539,25.39,77289.89,0.0,-0.34333,0.00018,29.46566]
[1779443516739,25.39,77288.82,0.0,-0.34351,0.00018,29.47128]
[1779443517190,25.39,77288.82,0.0,-0.34351,0.00018,29.47116]
[1779443522600,25.39,77287.29,0.0,-0.34377,0.00018,29.47888]
[1779443527605,25.38,77278.79,0.0,-0.34528,0.00018,29.52424]
[1779443532610,25.38,77280.1,0.0,-0.34502,0.00018,29.51643]
[1779443537615,25.38,77280.73,0.0,-0.34489,0.00018,29.51228]
[1779443543621,25.37,77290.48,0.0,-0.3431,0.00018,29.45837]
[1779443548626,25.37,77290.87,0.0,-0.34301,0.00018,29.45574]
[1779443553631,25.37,77292.78,0.0,-0.34264,0.00018,29.44178]
[1779443558636,25.36,77287.23,0.0,-0.34363,0.00018,29.47168]
[1779443563641,25.36,77288.21,0.0,-0.34343,0.00018,29.46573]
[1779443568646,25.36,77288.12,0.0,-0.34343,0.00018,29.46569]
[1779443574508,25.35,77289.38,0.0,-0.34318,0.00018,29.45818]
[1779443579657,25.35,77292.89,0.0,-0.34253,0.00018,29.43847]
[1779443585663,25.35,77290.36,0.0,-0.34298,0.00018,29.45182]
[1779443591668,25.34,77286.42,0.0,-0.34367,0.00018,29.47275]
[1779443596105,25.34,77286.02,0.0,-0.34373,0.00018,29.47448]
[1779443596135,25.34,77286.02,0.0,-0.34373,0.00018,29.47448]
[1779443601453,25.34,77285.48,0.0,-0.34381,0.00018,29.47698]
[1779443606684,25.33,77285.7,0.0,-0.34375,0.00018,29.47498]
[1779443611689,25.33,77286.26,0.0,-0.34362,0.00018,29.46841]
[1779443612675,25.33,77286.26,0.0,-0.34362,0.00018,29.46841]
[1779443612706,25.33,77286.93,0.0,-0.34349,0.00018,29.46464]
[1779443618696,25.33,77288.67,0.0,-0.34316,0.00018,29.4545]
[1779443623701,25.32,77288.83,0.0,-0.34311,0.00018,29.45312]
[1779443628706,25.32,77289.0,0.0,-0.34307,0.00018,29.45176]
[1779443633711,25.32,77285.6,0.0,-0.34367,0.00018,29.46987]
[1779443637278,25.32,77284.62,0.0,-0.34384,0.00018,29.47488]
[1779443637311,25.32,77284.62,0.0,-0.34384,0.00018,29.47488]
[1779443642720,25.31,77276.9,0.0,-0.34522,0.00018,29.51612]
[1779443647725,25.31,77273.75,0.0,-0.34577,0.00018,29.53245]
[1779443652730,25.3,77273.71,0.0,-0.34575,0.00018,29.53193]
[1779443658736,25.3,77270.4,0.0,-0.34632,0.00018,29.54882]
[1779443663742,25.29,77272.86,0.0,-0.34585,0.00018,29.53484]
[1779443668747,25.29,77269.79,0.0,-0.34639,0.00018,29.55059]
[1779443673752,25.29,77269.6,0.0,-0.34639,0.00018,29.54784]
[1779443678757,25.28,77267.3,0.0,-0.34678,0.00018,29.55943]
[1779443683762,25.28,77261.51,0.0,-0.34781,0.00018,29.58949]
[1779443688767,25.27,77261.38,0.0,-0.3478,0.00018,29.58933]
[1779443690481,25.27,77261.61,0.0,-0.34775,0.00018,29.58789]
[1779443696423,25.26,77263.26,0.0,-0.34742,0.00018,29.57806]
[1779443701780,25.26,77262.68,0.0,-0.34749,0.00018,29.58014]
[1779443706785,25.25,77259.89,0.0,-0.34797,0.00018,29.59413]
[1779443710589,25.25,77259.32,0.0,-0.34806,0.00018,29.59665]
[1779443716796,25.24,77261.13,0.0,-0.34769,0.00018,29.58571]
[1779443718064,25.24,77261.18,0.0,-0.34768,0.00018,29.58532]
[1779443718367,25.24,77261.18,0.0,-0.34768,0.00018,29.58532]
[1779443718669,25.24,77261.18,0.0,-0.34768,0.00018,29.58532]
[1779443718883,25.24,77261.18,0.0,-0.34767,0.00018,29.58515]
[1779443720536,25.24,77261.35,0.0,-0.34764,0.00018,29.58407]
[1779443727806,25.23,77260.66,0.0,-0.34772,0.00018,29.58637]
[1779443730599,25.23,77261.69,0.0,-0.34752,0.00018,29.58053]
[1779443736815,25.22,77263.23,0.0,-0.34719,0.00018,29.56816]
[1779443741820,25.22,77266.43,0.0,-0.34658,0.00018,29.5502]
[1779443746825,25.21,77266.11,0.0,-0.34662,0.00018,29.55121]
[1779443752831,25.21,77265.63,0.0,-0.34668,0.00018,29.55293]
[1779443756607,25.2,77265.64,0.0,-0.34666,0.00018,29.55246]
[1779443756636,25.2,77265.64,0.0,-0.34666,0.00018,29.55246]
[1779443762842,25.2,77268.49,0.0,-0.34611,0.00018,29.53611]
[1779443767847,25.2,77272.89,0.0,-0.34529,0.00018,29.51164]
[1779443772851,25.19,77275.29,0.0,-0.34483,0.00018,29.498]
[1779443777247,25.19,77277.63,0.0,-0.34439,0.00018,29.48485]
[1779443777262,25.19,77277.63,0.0,-0.34439,0.00018,29.48485]
[1779443782861,25.19,77279.31,0.0,-0.34407,0.00018,29.47509]
[1779443787866,25.18,77277.51,0.0,-0.34438,0.00018,29.48452]
[1779443792871,25.18,77277.07,0.0,-0.34444,0.00018,29.48345]
[1779443797876,25.18,77275.76,0.0,-0.34466,0.00018,29.49014]
[1779443802881,25.18,77273.63,0.0,-0.34504,0.00018,29.50127]
[1779443804063,25.18,77273.63,0.0,-0.34503,0.00018,29.50118]
[1779443806085,25.17,77273.65,0.0,-0.34502,0.00018,29.5009]
[1779443808056,25.17,77274.88,0.0,-0.34479,0.00018,29.49398]
[1779443813892,25.17,77267.25,0.0,-0.34618,0.00018,29.53524]
[1779443819897,25.18,77265.57,0.0,-0.34651,0.00018,29.54489]
[1779443821619,25.18,77265.07,0.0,-0.3466,0.00018,29.54767]
[1779443821899,25.18,77265.06,0.0,-0.34661,0.00018,29.54783]
[1779443827012,25.18,77259.9,0.0,-0.34756,0.00018,29.57599]
[1779443832913,25.18,77258.46,0.0,-0.34784,0.00018,29.58405]
[1779443832986,25.18,77258.46,0.0,-0.34784,0.00018,29.58405]
[1779443833514,25.18,77258.46,0.0,-0.34784,0.00018,29.58405]
[1779443833616,25.18,77258.46,0.0,-0.34784,0.00018,29.58411]
[1779443835039,25.18,77258.37,0.0,-0.34786,0.00018,29.58467]
[1779443840921,25.18,77258.41,0.0,-0.34786,0.00018,29.58484]
[1779443845926,25.19,77254.69,0.0,-0.34855,0.00018,29.60496]
[1779443850931,25.19,77253.84,0.0,-0.34872,0.00018,29.60972]
[1779443855936,25.19,77254.54,0.0,-0.34858,0.00018,29.6032]
[1779443860941,25.19,77254.96,0.0,-0.34851,0.00018,29.60116]
[1779443862879,25.19,77254.96,0.0,-0.34851,0.00018,29.60116]
[1779443862943,25.19,77254.66,0.0,-0.34857,0.00018,29.60286]
[1779443867947,25.19,77254.53,0.0,-0.3486,0.00018,29.60375]
[1779443872952,25.19,77254.96,0.0,-0.34853,0.00018,29.60168]
[1779443877957,25.19,77254.99,0.0,-0.34853,0.00018,29.60169]
[1779443882962,25.19,77254.79,0.0,-0.34857,0.00018,29.60297]
[1779443887983,25.2,77254.21,0.0,-0.34869,0.00018,29.60629]
[1779443892987,25.2,77255.36,0.0,-0.34848,0.00018,29.60034]
[1779443898014,25.2,77255.5,0.0,-0.34846,0.00018,29.59984]
[1779443903015,25.2,77255.64,0.0,-0.34844,0.00018,29.59927]
[1779443905985,25.2,77245.66,0.0,-0.35027,0.00018,29.6522]
[1779443906946,25.2,77245.66,0.0,-0.35027,0.00018,29.6522]
[1779443906953,25.2,77245.66,0.0,-0.35027,0.00018,29.6522]
[1779443908990,25.2,77245.94,0.0,-0.35022,0.00018,29.65075]
[1779443908996,25.2,77245.48,0.0,-0.35031,0.00018,29.65319]
[1779443909991,25.2,77244.31,0.0,-0.35052,0.00018,29.65935]
[1779443911066,25.2,77244.64,0.0,-0.35046,0.00018,29.65759]
[1779443911099,25.2,77244.64,0.0,-0.35046,0.00018,29.65759]
[1779443911993,25.2,77245.41,0.0,-0.35031,0.00018,29.65057]
[1779443916449,25.2,77245.54,0.0,-0.35029,0.00018,29.64987]
[1779443916472,25.2,77245.54,0.0,-0.35029,0.00018,29.64987]
[1779443918719,25.2,77245.64,0.0,-0.35027,0.00018,29.64935]
[1779443924005,25.2,77246.89,0.0,-0.35006,0.00018,29.6435]
[1779443929010,25.21,77248.32,0.0,-0.34983,0.00018,29.6369]
[1779443934015,25.22,77248.75,0.0,-0.34978,0.00018,29.6356]
[1779443939020,25.22,77249.25,0.0,-0.34972,0.00018,29.63391]
[1779443941502,25.22,77249.42,0.0,-0.3497,0.00018,29.63336]
[1779443945900,25.23,77242.46,0.0,-0.351,0.00018,29.67072]
[1779443946027,25.23,77242.05,0.0,-0.35108,0.00018,29.67303]
[1779443951045,25.23,77241.99,0.0,-0.35112,0.00018,29.67411]
[1779443956047,25.24,77240.7,0.0,-0.35138,0.00018,29.68161]
[1779443961050,25.24,77240.32,0.0,-0.35148,0.00018,29.68434]
[1779443966074,25.25,77242.62,0.0,-0.35108,0.00018,29.67304]
[1779443971091,25.25,77242.19,0.0,-0.35117,0.00018,29.67303]
[1779443976099,25.26,77240.87,0.0,-0.35144,0.00018,29.68068]
[1779443981114,25.26,77241.88,0.0,-0.35128,0.00018,29.67617]
[1779443985812,25.27,77241.9,0.0,-0.35129,0.00018,29.67661]
[1779443986059,25.27,77241.9,0.0,-0.35129,0.00018,29.67661]
[1779443986067,25.27,77241.09,0.0,-0.35144,0.00018,29.68101]
[1779443987055,25.27,77241.09,0.0,-0.35144,0.00018,29.68101]
[1779443987058,25.27,77241.09,0.0,-0.35144,0.00018,29.68101]
[1779443987068,25.27,77241.11,0.0,-0.35145,0.00018,29.68105]
[1779443988721,25.27,77241.12,0.0,-0.35145,0.00018,29.6811]
[1779443988729,25.27,77241.12,0.0,-0.35145,0.00018,29.6811]
[1779443988913,25.27,77241.12,0.0,-0.35145,0.00018,29.6811]
[1779443989029,25.27,77241.12,0.0,-0.35145,0.00018,29.68124]
[1779443989082,25.27,77241.12,0.0,-0.35145,0.00018,29.68124]
[1779443989643,25.27,77241.12,0.0,-0.35145,0.00018,29.68124]
[1779443990036,25.27,77241.12,0.0,-0.35146,0.00018,29.68138]
[1779443991130,25.27,77241.75,0.0,-0.35135,0.00018,29.67826]
[1779443991867,25.27,77241.75,0.0,-0.35135,0.00018,29.67826]
[1779443992073,25.27,77241.54,0.0,-0.35139,0.00018,29.67949]
[1779443993172,25.27,77241.54,0.0,-0.35139,0.00018,29.67963]
[1779443994065,25.27,77241.54,0.0,-0.3514,0.00018,29.67976]
[1779443999084,25.28,77240.44,0.0,-0.35162,0.00018,29.68618]
[1779444004089,25.28,77239.35,0.0,-0.35184,0.00018,29.69248]
[1779444009094,25.29,77237.83,0.0,-0.35214,0.00018,29.70102]
[1779444012215,25.29,77238.81,0.0,-0.35197,0.00018,29.69626]
[1779444012222,25.29,77238.81,0.0,-0.35197,0.00018,29.69626]
[1779444012284,25.29,77238.81,0.0,-0.35197,0.00018,29.69626]
[1779444013098,25.29,77237.7,0.0,-0.35218,0.00018,29.70214]
[1779444015761,25.29,77237.7,0.0,-0.35219,0.00018,29.70237]
[1779444015814,25.29,77237.7,0.0,-0.35219,0.00018,29.70248]
[1779444017840,25.29,77237.7,0.0,-0.3522,0.00018,29.70258]
[1779444017841,25.29,77237.7,0.0,-0.3522,0.00018,29.70258]
[1779444017904,25.29,77237.7,0.0,-0.3522,0.00018,29.70258]
[1779444017931,25.29,77237.7,0.0,-0.3522,0.00018,29.70258]
[1779444017972,25.29,77237.7,0.0,-0.3522,0.00018,29.70269]
[1779444018135,25.29,77237.7,0.0,-0.3522,0.00018,29.70269]
[1779444018165,25.29,77237.7,0.0,-0.3522,0.00018,29.70269]
[1779444018391,25.29,77237.7,0.0,-0.3522,0.00018,29.70269]
[1779444018428,25.29,77237.7,0.0,-0.3522,0.00018,29.70269]
[1779444018531,25.29,77237.7,0.0,-0.3522,0.00018,29.70269]
[1779444018548,25.29,77237.7,0.0,-0.3522,0.00018,29.70269]
[1779444018912,25.29,77237.7,0.0,-0.3522,0.00018,29.7028]
[1779444024095,25.3,77239.92,0.0,-0.35181,0.00018,29.69181]
[1779444025968,25.3,77239.51,0.0,-0.3519,0.00018,29.69419]
[1779444026045,25.3,77239.51,0.0,-0.3519,0.00018,29.69431]
[1779444031154,25.3,77239.42,0.0,-0.35192,0.00018,29.69237]
[1779444037760,25.31,77239.69,0.0,-0.3519,0.00018,29.69183]
[1779444038258,25.31,77239.69,0.0,-0.3519,0.00018,29.69183]
[1779444039162,25.31,77239.87,0.0,-0.35187,0.00018,29.69101]
[1779444045168,25.31,77239.96,0.0,-0.35188,0.00018,29.6913]
[1779444046021,25.31,77239.96,0.0,-0.35188,0.00018,29.6913]
[1779444046512,25.31,77239.96,0.0,-0.35189,0.00018,29.69142]
[1779444047170,25.32,77237.46,0.0,-0.35235,0.00018,29.70446]
[1779444049932,25.32,77235.99,0.0,-0.35263,0.00018,29.71231]
[1779444050030,25.32,77235.99,0.0,-0.35263,0.00018,29.71242]
[1779444050574,25.32,77235.99,0.0,-0.35263,0.00018,29.71242]
[1779444051174,25.32,77237.73,0.0,-0.35231,0.00018,29.70352]
[1779444056179,25.32,77240.76,0.0,-0.35178,0.00018,29.68839]
[1779444060826,25.32,77240.31,0.0,-0.35187,0.00018,29.69121]
[1779444060852,25.33,77240.31,0.0,-0.35188,0.00018,29.69133]
[1779444064937,25.33,77240.77,0.0,-0.35181,0.00018,29.68933]
[1779444065021,25.33,77240.77,0.0,-0.35181,0.00018,29.68945]
[1779444069514,25.33,77242.11,0.0,-0.35158,0.00018,29.68299]
[1779444071405,25.33,77246.66,0.0,-0.35076,0.00018,29.65952]
[1779444072195,25.33,77251.8,0.0,-0.34982,0.00018,29.63278]
[1779444072405,25.33,77251.8,0.0,-0.34982,0.00018,29.63278]
[1779444073196,25.34,77255.61,0.0,-0.34913,0.00018,29.61289]
[1779444075184,25.34,77259.44,0.0,-0.34844,0.00018,29.59282]
[1779444075198,25.34,77260.42,0.0,-0.34827,0.00018,29.5878]
[1779444080203,25.34,77256.1,0.0,-0.34909,0.00018,29.61162]
[1779444082152,25.34,77253.21,0.0,-0.34962,0.00018,29.62702]
[1779444088110,25.35,77250.16,0.0,-0.35021,0.00018,29.64414]
[1779444093216,25.36,77254.8,0.0,-0.34938,0.00018,29.61754]
[1779444099222,25.36,77254.14,0.0,-0.34953,0.00018,29.62202]
[1779444105227,25.37,77254.59,0.0,-0.34948,0.00018,29.62064]
[1779444110232,25.37,77258.12,0.0,-0.34887,0.00018,29.60293]
[1779444115237,25.38,77265.39,0.0,-0.34757,0.00018,29.56531]
[1779444120242,25.39,77264.2,0.0,-0.34782,0.00018,29.5727]
[1779444125247,25.39,77256.88,0.0,-0.34918,0.00018,29.61229]
[1779444126096,25.39,77256.88,0.0,-0.34918,0.00018,29.61229]
[1779444129799,25.39,77263.22,0.0,-0.34805,0.00018,29.57935]
[1779444129801,25.39,77263.22,0.0,-0.34805,0.00018,29.57935]
[1779444134827,25.4,77266.15,0.0,-0.34753,0.00018,29.5641]
[1779444135553,25.4,77265.06,0.0,-0.34772,0.00018,29.56991]
[1779444135565,25.4,77265.06,0.0,-0.34772,0.00018,29.56991]
[1779444136261,25.4,77264.18,0.0,-0.34788,0.00018,29.57459]
[1779444141265,25.4,77261.58,0.0,-0.34836,0.00018,29.5884]
[1779444146271,25.4,77260.81,0.0,-0.3485,0.00018,29.59249]
[1779444151276,25.4,77258.58,0.0,-0.34891,0.00018,29.60166]
[1779444156296,25.4,77255.63,0.0,-0.34944,0.00018,29.61705]
[1779444161311,25.4,77257.02,0.0,-0.34918,0.00018,29.60969]
[1779444166339,25.4,77258.38,0.0,-0.34893,0.00018,29.60249]
[1779444171358,25.4,77257.53,0.0,-0.34909,0.00018,29.60689]
[1779444176381,25.4,77258.74,0.0,-0.34886,0.00018,29.60046]
[1779444181390,25.4,77257.88,0.0,-0.34902,0.00018,29.60499]
[1779444186396,25.4,77257.42,0.0,-0.3491,0.00018,29.60732]
[1779444191403,25.4,77254.95,0.0,-0.34957,0.00018,29.62091]
[1779444196405,25.41,77256.46,0.0,-0.34932,0.00018,29.6138]
[1779444201414,25.41,77258.76,0.0,-0.34892,0.00018,29.60233]
[1779444206422,25.41,77257.69,0.0,-0.34912,0.00018,29.60792]
[1779444210569,25.41,77253.57,0.0,-0.34988,0.00018,29.62983]
[1779444211338,25.41,77250.62,0.0,-0.35041,0.00018,29.64239]
[1779444216343,25.42,77245.27,0.0,-0.3514,0.00018,29.67078]
[1779444221348,25.42,77243.97,0.0,-0.35166,0.00018,29.67808]
[1779444223500,25.42,77244.78,0.0,-0.35152,0.00018,29.67411]
[1779444223519,25.42,77244.78,0.0,-0.35152,0.00018,29.67411]
[1779444224928,25.42,77244.78,0.0,-0.35152,0.00018,29.67421]
[1779444230357,25.42,77239.26,0.0,-0.35254,0.00018,29.70318]
[1779444235362,25.43,77239.56,0.0,-0.3525,0.00018,29.70208]
[1779444240367,25.43,77241.0,0.0,-0.35225,0.00018,29.69507]
[1779444245372,25.43,77242.39,0.0,-0.35202,0.00018,29.68839]
[1779444250377,25.44,77243.23,0.0,-0.35188,0.00018,29.68454]
[1779444255382,25.44,77242.72,0.0,-0.35199,0.00018,29.68765]
[1779444257742,25.44,77243.08,0.0,-0.35193,0.00018,29.68596]
[1779444258385,25.44,77239.16,0.0,-0.35264,0.00018,29.70623]
[1779444259763,25.44,77239.16,0.0,-0.35265,0.00018,29.70633]
[1779444260018,25.44,77239.16,0.0,-0.35265,0.00018,29.70641]
[1779444261388,25.44,77229.83,0.0,-0.35436,0.00018,29.75421]
[1779444262411,25.44,77228.35,0.0,-0.35464,0.00018,29.76183]
[1779444263390,25.44,77227.67,0.0,-0.35476,0.00018,29.76538]
[1779444269396,25.45,77231.04,0.0,-0.35417,0.00018,29.74895]
[1779444274403,25.45,77231.06,0.0,-0.35417,0.00018,29.74639]
[1779444280260,25.45,77231.06,0.0,-0.35419,0.00018,29.7469]
[1779444285414,25.46,77229.28,0.0,-0.35454,0.00018,29.75661]
[1779444290419,25.46,77231.13,0.0,-0.35421,0.00018,29.74772]
[1779444296425,25.47,77231.95,0.0,-0.35408,0.00018,29.7441]
[1779444301430,25.47,77232.95,0.0,-0.35392,0.00018,29.73945]
[1779444306437,25.47,77234.01,0.0,-0.35374,0.00018,29.73446]
[1779444310607,25.47,77235.85,0.0,-0.35341,0.00018,29.72542]
[1779444310803,25.47,77235.85,0.0,-0.35341,0.00018,29.72542]
[1779444310838,25.47,77235.85,0.0,-0.35341,0.00018,29.72542]
[1779444311440,25.47,77235.85,0.0,-0.35341,0.00018,29.72551]
[1779444313444,25.48,77252.53,0.0,-0.35038,0.00018,29.63975]
[1779444314293,25.48,77252.53,0.0,-0.35038,0.00018,29.63975]
[1779444314307,25.48,77252.53,0.0,-0.35038,0.00018,29.63975]
[1779444314339,25.48,77252.53,0.0,-0.35039,0.00018,29.63992]
[1779444319449,25.48,77254.5,0.0,-0.35006,0.00018,29.63051]
[1779444325456,25.49,77254.44,0.0,-0.3501,0.00018,29.63175]
[1779444330461,25.49,77252.84,0.0,-0.35042,0.00018,29.64087]
[1779444336467,25.5,77253.16,0.0,-0.35037,0.00018,29.63707]
[1779444341472,25.5,77255.14,0.0,-0.35004,0.00018,29.62756]
[1779444346822,25.51,77256.66,0.0,-0.34979,0.00018,29.62042]
[1779444352483,25.51,77261.32,0.0,-0.34898,0.00018,29.5971]
[1779444354334,25.52,77261.32,0.0,-0.34898,0.00018,29.59728]
[1779444354345,25.52,77261.32,0.0,-0.34898,0.00018,29.59728]
[1779444354485,25.52,77262.78,0.0,-0.34873,0.00018,29.58983]
[1779444359490,25.52,77264.8,0.0,-0.34836,0.00018,29.57911]
[1779444360374,25.52,77264.8,0.0,-0.34836,0.00018,29.57911]
[1779444360385,25.52,77264.8,0.0,-0.34836,0.00018,29.57911]
[1779444360388,25.52,77264.8,0.0,-0.34836,0.00018,29.57911]
[1779444360392,25.52,77264.8,0.0,-0.34836,0.00018,29.57911]
[1779444360418,25.52,77264.8,0.0,-0.34836,0.00018,29.57911]
[1779444360491,25.52,77264.63,0.0,-0.34839,0.00018,29.57999]
[1779444362048,25.52,77264.38,0.0,-0.34843,0.00018,29.58124]
[1779444363425,25.52,77264.38,0.0,-0.34843,0.00018,29.58123]
[1779444364072,25.52,77264.38,0.0,-0.34843,0.00018,29.58121]
[1779444369500,25.52,77265.2,0.0,-0.34828,0.00018,29.57684]
[1779444374505,25.51,77261.69,0.0,-0.34891,0.00018,29.59515]
[1779444379510,25.51,77260.94,0.0,-0.34904,0.00018,29.59893]
[1779444380792,25.51,77260.94,0.0,-0.34904,0.00018,29.5989]
[1779444381195,25.51,77260.94,0.0,-0.34904,0.00018,29.59887]
[1779444386519,25.51,77260.11,0.0,-0.34919,0.00018,29.60305]
[1779444391524,25.51,77259.56,0.0,-0.34927,0.00018,29.60274]
[1779444396529,25.51,77254.93,0.0,-0.35012,0.00018,29.62746]
[1779444401534,25.52,77255.41,0.0,-0.35005,0.00018,29.62547]
[1779444405390,25.52,77257.74,0.0,-0.34963,0.00018,29.61329]
[1779444405396,25.52,77257.74,0.0,-0.34963,0.00018,29.61329]
[1779444405467,25.52,77257.74,0.0,-0.34963,0.00018,29.61329]
[1779444405559,25.52,77258.11,0.0,-0.34956,0.00018,29.6113]
[1779444406694,25.52,77260.07,0.0,-0.3492,0.00018,29.60101]
[1779444412566,25.52,77265.05,0.0,-0.3483,0.00018,29.5748]
[1779444413589,25.52,77264.5,0.0,-0.3484,0.00018,29.57766]
[1779444417691,25.52,77264.2,0.0,-0.34845,0.00018,29.57916]
[1779444421810,25.52,77263.68,0.0,-0.34854,0.00018,29.5818]
[1779444423853,25.51,77263.65,0.0,-0.34855,0.00018,29.58193]
[1779444429583,25.51,77262.06,0.0,-0.34883,0.00018,29.5901]
[1779444434588,25.51,77261.33,0.0,-0.34896,0.00018,29.59378]
[1779444439593,25.51,77260.74,0.0,-0.34906,0.00018,29.59672]
[1779444445598,25.51,77261.1,0.0,-0.34899,0.00018,29.59465]
[1779444448466,25.51,77261.1,0.0,-0.34898,0.00018,29.59458]
[1779444452560,25.51,77253.45,0.0,-0.35037,0.00018,29.6317]
[1779444456651,25.51,77257.13,0.0,-0.34969,0.00018,29.61238]
[1779444460755,25.51,77256.99,0.0,-0.34971,0.00018,29.61294]
[1779444462808,25.51,77256.88,0.0,-0.34973,0.00018,29.61343]
[1779444468621,25.51,77256.52,0.0,-0.34978,0.00018,29.61497]
[1779444468960,25.51,77256.52,0.0,-0.34978,0.00018,29.61497]
[1779444474627,25.51,77255.82,0.0,-0.3499,0.00018,29.61839]
[1779444480633,25.5,77256.98,0.0,-0.34968,0.00018,29.61205]
[1779444485638,25.5,77256.9,0.0,-0.34969,0.00018,29.61226]
[1779444490644,25.5,77259.75,0.0,-0.34917,0.00018,29.59716]
[1779444495648,25.5,77262.19,0.0,-0.34872,0.00018,29.58417]
[1779444498608,25.5,77270.61,0.0,-0.3472,0.00018,29.53973]
[1779444498636,25.5,77270.61,0.0,-0.3472,0.00018,29.53973]
[1779444504657,25.5,77272.29,0.0,-0.34689,0.00018,29.53087]
[1779444510667,25.5,77272.66,0.0,-0.34683,0.00018,29.52906]
[1779444515672,25.5,77268.66,0.0,-0.34754,0.00018,29.5473]
[1779444520677,25.5,77264.99,0.0,-0.34821,0.00018,29.5667]
[1779444525682,25.5,77267.97,0.0,-0.34767,0.00018,29.55087]
[1779444530687,25.5,77269.45,0.0,-0.3474,0.00018,29.54308]
[1779444535692,25.5,77270.3,0.0,-0.34725,0.00018,29.53858]
[1779444540697,25.5,77269.46,0.0,-0.3474,0.00018,29.54311]
[1779444545702,25.5,77270.34,0.0,-0.34724,0.00018,29.53849]
[1779444550707,25.5,77264.33,0.0,-0.34833,0.00018,29.57023]
[1779444555712,25.5,77266.68,0.0,-0.3479,0.00018,29.55783]
[1779444560717,25.5,77268.12,0.0,-0.34764,0.00018,29.55017]
[1779444565722,25.5,77269.93,0.0,-0.34732,0.00018,29.54061]
[1779444570727,25.5,77268.45,0.0,-0.34758,0.00018,29.54848]
[1779444575732,25.5,77267.74,0.0,-0.3477,0.00018,29.54922]
[1779444580737,25.5,77268.71,0.0,-0.34752,0.00018,29.54408]
[1779444585742,25.5,77268.53,0.0,-0.34756,0.00018,29.54507]
[1779444590747,25.5,77264.55,0.0,-0.34828,0.00018,29.56603]
[1779444595751,25.5,77264.31,0.0,-0.34832,0.00018,29.56724]
[1779444600756,25.5,77263.85,0.0,-0.3484,0.00018,29.56959]
[1779444605761,25.5,77263.01,0.0,-0.34855,0.00018,29.57395]
[1779444611767,25.5,77248.98,0.0,-0.3511,0.00018,29.6472]
[1779444617548,25.5,77249.46,0.0,-0.35102,0.00018,29.64483]
[1779444622778,25.5,77252.52,0.0,-0.35045,0.00018,29.62865]
[1779444623110,25.5,77252.52,0.0,-0.35045,0.00018,29.62865]
[1779444623119,25.5,77252.52,0.0,-0.35045,0.00018,29.62865]
[1779444623157,25.5,77252.52,0.0,-0.35045,0.00018,29.62865]
[1779444623696,25.5,77252.52,0.0,-0.35045,0.00018,29.6286]
[1779444624866,25.5,77253.8,0.0,-0.35022,0.00018,29.62193]
[1779444624871,25.5,77253.8,0.0,-0.35022,0.00018,29.62193]
[1779444625771,25.5,77253.8,0.0,-0.35022,0.00018,29.62205]
[1779444627661,25.5,77252.99,0.0,-0.35037,0.00018,29.62636]
[1779444627760,25.5,77252.99,0.0,-0.35037,0.00018,29.6263]
[1779444628931,25.5,77251.96,0.0,-0.35055,0.00018,29.63159]
[1779444629735,25.5,77251.96,0.0,-0.35055,0.00018,29.63153]
[1779444634792,25.5,77252.18,0.0,-0.35051,0.00018,29.6278]
[1779444639797,25.51,77251.1,0.0,-0.35073,0.00018,29.63401]
[1779444644802,25.51,77251.04,0.0,-0.35076,0.00018,29.63486]
[1779444649807,25.51,77252.85,0.0,-0.35045,0.00018,29.62602]
[1779444654814,25.52,77254.01,0.0,-0.35025,0.00018,29.62058]
[1779444660757,25.52,77255.98,0.0,-0.34992,0.00018,29.61106]
[1779444665793,25.52,77255.7,0.0,-0.34999,0.00018,29.61318]
[1779444670830,25.53,77253.3,0.0,-0.35045,0.00018,29.62623]
[1779444675835,25.53,77253.31,0.0,-0.35046,0.00018,29.62671]
[1779444680840,25.54,77253.15,0.0,-0.35051,0.00018,29.62809]
[1779444685844,25.54,77253.27,0.0,-0.35051,0.00018,29.62801]
[1779444690852,25.54,77253.3,0.0,-0.35052,0.00018,29.62839]
[1779444695857,25.55,77253.8,0.0,-0.35043,0.00018,29.6234]
[1779444700862,25.55,77254.39,0.0,-0.35034,0.00018,29.62086]
[1779444704866,25.55,77267.87,0.0,-0.3479,0.00018,29.55036]
[1779444710008,25.55,77270.08,0.0,-0.3475,0.00018,29.53865]
[1779444715877,25.55,77267.37,0.0,-0.34799,0.00018,29.5529]
[1779444720882,25.55,77266.05,0.0,-0.34823,0.00018,29.55975]
[1779444721209,25.55,77266.05,0.0,-0.34823,0.00018,29.55975]
[1779444721247,25.55,77266.05,0.0,-0.34823,0.00018,29.55975]
[1779444726888,25.55,77263.72,0.0,-0.34864,0.00018,29.5718]
[1779444731893,25.55,77257.47,0.0,-0.34977,0.00018,29.60427]
[1779444736898,25.54,77252.61,0.0,-0.35064,0.00018,29.6292]
[1779444741903,25.54,77253.83,0.0,-0.35041,0.00018,29.62253]
[1779444746908,25.54,77259.98,0.0,-0.34928,0.00018,29.59027]
[1779444751913,25.54,77260.75,0.0,-0.34912,0.00018,29.58299]
[1779444757919,25.54,77260.55,0.0,-0.34915,0.00018,29.5838]
[1779444759466,25.54,77260.91,0.0,-0.34909,0.00018,29.58191]
[1779444759512,25.54,77260.91,0.0,-0.34909,0.00018,29.58191]
[1779444764926,25.54,77261.2,0.0,-0.34903,0.00018,29.58016]
[1779444768353,25.53,77260.31,0.0,-0.34918,0.00018,29.5847]
[1779444768379,25.53,77260.31,0.0,-0.34918,0.00018,29.5847]
[1779444772461,25.53,77257.22,0.0,-0.34974,0.00018,29.60066]
[1779444772487,25.53,77257.22,0.0,-0.34974,0.00018,29.60066]
[1779444777939,25.53,77257.79,0.0,-0.34963,0.00018,29.59745]
[1779444778601,25.53,77257.79,0.0,-0.34963,0.00018,29.59745]
[1779444778629,25.53,77257.79,0.0,-0.34963,0.00018,29.59745]
[1779444783945,25.53,77255.96,0.0,-0.34995,0.00018,29.60666]
[1779444788950,25.53,77256.51,0.0,-0.34984,0.00018,29.60354]
[1779444793955,25.53,77254.07,0.0,-0.35027,0.00018,29.61597]
[1779444798960,25.53,77254.35,0.0,-0.35021,0.00018,29.61422]
[1779444801164,25.52,77254.85,0.0,-0.35012,0.00018,29.61151]
[1779444801180,25.52,77254.85,0.0,-0.35012,0.00018,29.61151]
[1779444806970,25.52,77258.7,0.0,-0.34941,0.00018,29.59116]
[1779444811975,25.52,77257.51,0.0,-0.34961,0.00018,29.59419]
[1779444816980,25.52,77257.11,0.0,-0.34968,0.00018,29.59606]
[1779444821985,25.52,77257.05,0.0,-0.34968,0.00018,29.59614]
[1779444826990,25.52,77256.66,0.0,-0.34974,0.00018,29.59797]
[1779444832868,25.52,77255.46,0.0,-0.34995,0.00018,29.60395]
[1779444833432,25.52,77255.46,0.0,-0.34995,0.00018,29.6039]
[1779444833475,25.52,77255.46,0.0,-0.34995,0.00018,29.6039]
[1779444839003,25.51,77253.91,0.0,-0.35022,0.00018,29.61168]
[1779444845051,25.51,77254.18,0.0,-0.35016,0.00018,29.60998]
[1779444851017,25.51,77254.28,0.0,-0.35014,0.00018,29.60916]
[1779444853212,25.51,77251.83,0.0,-0.35058,0.00018,29.62193]
[1779444855127,25.51,77244.95,0.0,-0.35184,0.00018,29.6577]
[1779444856025,25.51,77244.52,0.0,-0.35192,0.00018,29.66001]
[1779444858306,25.51,77243.32,0.0,-0.35215,0.00018,29.66634]
[1779444859028,25.51,77243.58,0.0,-0.3521,0.00018,29.66507]
[1779444864436,25.52,77244.42,0.0,-0.35196,0.00018,29.66116]
[1779444870039,25.52,77242.44,0.0,-0.35234,0.00018,29.67182]
[1779444870891,25.52,77242.44,0.0,-0.35234,0.00018,29.67182]
[1779444870992,25.52,77242.44,0.0,-0.35234,0.00018,29.67189]
[1779444876044,25.52,77244.72,0.0,-0.35193,0.00018,29.65762]
[1779444881049,25.52,77244.52,0.0,-0.35198,0.00018,29.65901]
[1779444886054,25.53,77246.07,0.0,-0.35171,0.00018,29.65146]
[1779444891059,25.53,77247.17,0.0,-0.35152,0.00018,29.64625]
[1779444897065,25.53,77247.33,0.0,-0.35151,0.00018,29.64598]
[1779444900921,25.54,77247.18,0.0,-0.35155,0.00018,29.64701]
[1779444900959,25.54,77247.18,0.0,-0.35155,0.00018,29.64701]
[1779444905073,25.54,77237.81,0.0,-0.35327,0.00018,29.69547]
[1779444910078,25.54,77239.08,0.0,-0.35305,0.00018,29.68935]
[1779444915083,25.54,77239.46,0.0,-0.35299,0.00018,29.68785]
[1779444918569,25.55,77239.07,0.0,-0.35307,0.00018,29.69011]
[1779444924054,25.55,77237.94,0.0,-0.3533,0.00018,29.69636]
[1779444929100,25.55,77237.48,0.0,-0.35339,0.00018,29.69905]
[1779444934105,25.55,77236.39,0.0,-0.35359,0.00018,29.70199]
[1779444939110,25.56,77236.51,0.0,-0.35358,0.00018,29.7017]
[1779444944116,25.56,77236.73,0.0,-0.35355,0.00018,29.70097]
[1779444949121,25.56,77237.66,0.0,-0.35339,0.00018,29.69659]
[1779444955127,25.56,77238.41,0.0,-0.35327,0.00018,29.69322]
[1779444955578,25.56,77238.41,0.0,-0.35327,0.00018,29.69322]
[1779444955717,25.56,77238.41,0.0,-0.35327,0.00018,29.69322]
[1779444955985,25.56,77238.41,0.0,-0.35328,0.00018,29.6933]
[1779444959131,25.57,77225.52,0.0,-0.35563,0.00018,29.75863]
[1779444964136,25.57,77222.43,0.0,-0.35622,0.00018,29.77465]
[1779444964920,25.57,77222.43,0.0,-0.35622,0.00018,29.77465]
[1779444965012,25.57,77222.43,0.0,-0.35622,0.00018,29.77465]
[1779444965287,25.57,77222.43,0.0,-0.35622,0.00018,29.77477]
[1779444965319,25.57,77222.43,0.0,-0.35622,0.00018,29.77477]
[1779444966138,25.57,77222.07,0.0,-0.35628,0.00018,29.77654]
[1779444968140,25.57,77209.9,0.0,-0.35851,0.00018,29.83671]
[1779444970504,25.57,77204.53,0.0,-0.35949,0.00018,29.86287]
[1779444970529,25.57,77204.53,0.0,-0.35949,0.00018,29.86287]
[1779444973439,25.57,77202.1,0.0,-0.35993,0.00018,29.87461]
[1779444973454,25.57,77202.1,0.0,-0.35993,0.00018,29.87461]
[1779444973476,25.57,77202.1,0.0,-0.35993,0.00018,29.87461]
[1779444974146,25.57,77201.28,0.0,-0.36007,0.00018,29.87851]
[1779444979151,25.57,77201.87,0.0,-0.35996,0.00018,29.87536]
[1779444981653,25.56,77201.3,0.0,-0.36006,0.00018,29.87804]
[1779444982154,25.56,77201.28,0.0,-0.36006,0.00018,29.87805]
[1779444985754,25.56,77201.89,0.0,-0.35994,0.00018,29.87491]
[1779444986158,25.56,77200.67,0.0,-0.36016,0.00018,29.88078]
[1779444990739,25.56,77200.57,0.0,-0.36017,0.00018,29.88106]
[1779444990769,25.56,77200.57,0.0,-0.36017,0.00018,29.88106]
[1779444996005,25.56,77200.12,0.0,-0.36023,0.00018,29.87995]
[1779444996027,25.56,77200.12,0.0,-0.36023,0.00018,29.87995]
[1779444996116,25.56,77200.12,0.0,-0.36023,0.00018,29.8799]
[1779445001150,25.56,77201.07,0.0,-0.36005,0.00018,29.87501]
[1779445002197,25.56,77201.07,0.0,-0.36005,0.00018,29.87496]
[1779445003165,25.56,77201.07,0.0,-0.36004,0.00018,29.8749]
[1779445008182,25.55,77198.67,0.0,-0.36048,0.00018,29.8863]
[1779445010350,25.55,77198.75,0.0,-0.36046,0.00018,29.88577]
[1779445011185,25.55,77200.86,0.0,-0.36007,0.00018,29.87549]
[1779445016190,25.55,77199.74,0.0,-0.36026,0.00018,29.88065]
[1779445021195,25.55,77199.67,0.0,-0.36027,0.00018,29.8807]
[1779445026200,25.55,77199.14,0.0,-0.36035,0.00018,29.88295]
[1779445031205,25.54,77200.13,0.0,-0.36016,0.00018,29.87789]
[1779445036210,25.55,77210.22,0.0,-0.35834,0.00018,29.82936]
[1779445041215,25.56,77209.82,0.0,-0.35845,0.00018,29.83234]
[1779445046220,25.56,77209.49,0.0,-0.35854,0.00018,29.83493]
[1779445051225,25.57,77210.18,0.0,-0.35844,0.00018,29.82958]
[1779445056231,25.58,77209.89,0.0,-0.35853,0.00018,29.83193]
[1779445061645,25.58,77211.21,0.0,-0.35832,0.00018,29.8264]
[1779445067242,25.59,77218.55,0.0,-0.35701,0.00018,29.79112]
[1779445072247,25.6,77218.38,0.0,-0.35706,0.00018,29.79265]
[1779445077252,25.6,77215.05,0.0,-0.3577,0.00018,29.80989]
[1779445083258,25.61,77216.01,0.0,-0.35755,0.00018,29.80609]
[1779445088263,25.61,77218.35,0.0,-0.35715,0.00018,29.79521]
[1779445093268,25.62,77219.62,0.0,-0.35694,0.00018,29.78958]
[1779445095352,25.62,77219.62,0.0,-0.35695,0.00018,29.78976]
[1779445095396,25.62,77219.62,0.0,-0.35695,0.00018,29.78976]
[1779445096271,25.62,77228.99,0.0,-0.35524,0.00018,29.74313]
[1779445101276,25.62,77233.43,0.0,-0.35445,0.00018,29.72116]
[1779445106277,25.62,77233.28,0.0,-0.35448,0.00018,29.72207]
[1779445111286,25.62,77225.53,0.0,-0.35589,0.00018,29.75829]
[1779445116291,25.63,77227.03,0.0,-0.35563,0.00018,29.75122]
[1779445121296,25.63,77226.84,0.0,-0.35568,0.00018,29.75258]
[1779445126301,25.63,77225.77,0.0,-0.35589,0.00018,29.75832]
[1779445131306,25.64,77227.59,0.0,-0.35557,0.00018,29.74965]
[1779445136311,25.64,77226.94,0.0,-0.3557,0.00018,29.75329]
[1779445141316,25.64,77226.54,0.0,-0.35579,0.00018,29.75565]
[1779445146320,25.64,77222.33,0.0,-0.35657,0.00018,29.77706]
[1779445151325,25.65,77217.52,0.0,-0.35747,0.00018,29.80143]
[1779445156330,25.65,77216.82,0.0,-0.35762,0.00018,29.80557]
[1779445161335,25.66,77216.65,0.0,-0.35767,0.00018,29.80706]
[1779445167341,25.66,77205.16,0.0,-0.3598,0.00018,29.86412]
[1779445172344,25.67,77206.27,0.0,-0.35962,0.00018,29.85671]
[1779445177351,25.68,77207.18,0.0,-0.35948,0.00018,29.85318]
[1779445182356,25.68,77207.62,0.0,-0.35943,0.00018,29.85194]
[1779445187361,25.68,77203.83,0.0,-0.36012,0.00018,29.87023]
[1779445192366,25.69,77207.43,0.0,-0.35948,0.00018,29.85319]
[1779445197371,25.68,77207.76,0.0,-0.35941,0.00018,29.85125]
[1779445202376,25.68,77208.71,0.0,-0.35924,0.00018,29.84677]
[1779445207381,25.69,77208.59,0.0,-0.35928,0.00018,29.84798]
[1779445212386,25.69,77210.13,0.0,-0.35899,0.00018,29.84016]
[1779445217391,25.68,77210.89,0.0,-0.35884,0.00018,29.83617]
[1779445222396,25.68,77211.76,0.0,-0.35867,0.00018,29.83167]
[1779445227401,25.68,77212.24,0.0,-0.35858,0.00018,29.82907]
[1779445232626,25.68,77212.75,0.0,-0.35846,0.00018,29.82332]
[1779445239413,25.68,77213.03,0.0,-0.3584,0.00018,29.82164]
[1779445244418,25.67,77213.49,0.0,-0.35831,0.00018,29.81917]
[1779445249884,25.67,77213.64,0.0,-0.35828,0.00018,29.8182]
[1779445255429,25.67,77214.0,0.0,-0.3582,0.00018,29.8162]
[1779445260434,25.67,77214.18,0.0,-0.35816,0.00018,29.8151]
[1779445265439,25.67,77216.13,0.0,-0.3578,0.00018,29.80534]
[1779445270444,25.67,77221.98,0.0,-0.35673,0.00018,29.77639]
[1779445276450,25.67,77220.91,0.0,-0.35692,0.00018,29.78156]
[1779445281455,25.67,77220.51,0.0,-0.35699,0.00018,29.7835]
[1779445286460,25.67,77219.28,0.0,-0.35721,0.00018,29.78947]
[1779445291465,25.67,77218.87,0.0,-0.35727,0.00018,29.78838]
[1779445296471,25.66,77218.74,0.0,-0.35729,0.00018,29.78888]
[1779445301476,25.66,77218.45,0.0,-0.35734,0.00018,29.79022]
[1779445306482,25.66,77217.96,0.0,-0.35743,0.00018,29.79249]
[1779445311487,25.66,77218.96,0.0,-0.35724,0.00018,29.78743]
[1779445316492,25.66,77218.38,0.0,-0.35734,0.00018,29.79016]
[1779445321497,25.66,77218.11,0.0,-0.35739,0.00018,29.7914]
[1779445326502,25.66,77218.07,0.0,-0.35739,0.00018,29.79146]
[1779445332473,25.66,77217.51,0.0,-0.35749,0.00018,29.7941]
[1779445337509,25.66,77216.87,0.0,-0.3576,0.00018,29.79708]
[1779445342518,25.66,77217.04,0.0,-0.35756,0.00018,29.79611]
[1779445348523,25.66,77217.2,0.0,-0.35753,0.00018,29.79521]
[1779445353528,25.65,77215.68,0.0,-0.35779,0.00018,29.79954]
[1779445358534,25.65,77215.1,0.0,-0.35789,0.00018,29.80224]
[1779445363541,25.65,77216.43,0.0,-0.35764,0.00018,29.79556]
[1779445368546,25.65,77218.2,0.0,-0.35732,0.00018,29.78671]
[1779445371549,25.65,77227.77,0.0,-0.35558,0.00018,29.73947]
[1779445372549,25.65,77227.77,0.0,-0.35558,0.00018,29.73947]
[1779445372550,25.65,77230.82,0.0,-0.35503,0.00018,29.72426]
[1779445372556,25.65,77230.82,0.0,-0.35503,0.00018,29.72426]
[1779445373551,25.65,77233.19,0.0,-0.3546,0.00018,29.7124]
[1779445375090,25.65,77232.91,0.0,-0.35465,0.00018,29.71385]
[1779445375212,25.65,77232.91,0.0,-0.35465,0.00018,29.71385]
[1779445375506,25.65,77232.91,0.0,-0.35465,0.00018,29.71389]
[1779445380558,25.66,77230.89,0.0,-0.35503,0.00018,29.72429]
[1779445381666,25.66,77230.89,0.0,-0.35503,0.00018,29.72434]
[1779445381767,25.66,77230.89,0.0,-0.35503,0.00018,29.72434]
[1779445381948,25.66,77230.89,0.0,-0.35503,0.00018,29.72434]
[1779445382004,25.66,77230.89,0.0,-0.35503,0.00018,29.72434]
[1779445382089,25.66,77230.89,0.0,-0.35503,0.00018,29.72434]
[1779445382146,25.66,77230.89,0.0,-0.35503,0.00018,29.72434]
[1779445382182,25.66,77230.89,0.0,-0.35503,0.00018,29.72434]
[1779445382344,25.66,77230.89,0.0,-0.35503,0.00018,29.72434]
[1779445382359,25.66,77230.89,0.0,-0.35503,0.00018,29.72434]
[1779445382551,25.66,77230.89,0.0,-0.35503,0.00018,29.72434]
[1779445382560,25.66,77227.47,0.0,-0.35565,0.00018,29.74147]
[1779445382756,25.66,77227.47,0.0,-0.35565,0.00018,29.74147]
[1779445382770,25.66,77227.47,0.0,-0.35565,0.00018,29.74147]
[1779445383020,25.66,77227.47,0.0,-0.35565,0.00018,29.74147]
[1779445383035,25.66,77227.47,0.0,-0.35565,0.00018,29.74147]
[1779445383287,25.66,77227.47,0.0,-0.35565,0.00018,29.74147]
[1779445383299,25.66,77227.47,0.0,-0.35565,0.00018,29.74147]
[1779445383435,25.66,77227.47,0.0,-0.35565,0.00018,29.74147]
[1779445383441,25.66,77227.47,0.0,-0.35565,0.00018,29.74147]
[1779445383473,25.66,77227.47,0.0,-0.35565,0.00018,29.74147]
[1779445383528,25.66,77227.47,0.0,-0.35565,0.00018,29.74147]
[1779445383538,25.66,77227.47,0.0,-0.35565,0.00018,29.74147]
[1779445383561,25.66,77241.46,0.0,-0.35312,0.00018,29.67116]
[1779445383570,25.66,77241.46,0.0,-0.35312,0.00018,29.67116]
[1779445383671,25.66,77241.46,0.0,-0.35312,0.00018,29.67116]
[1779445383683,25.66,77241.46,0.0,-0.35312,0.00018,29.67116]
[1779445384251,25.66,77241.46,0.0,-0.35312,0.00018,29.67124]
[1779445385613,25.66,77248.31,0.0,-0.35188,0.00018,29.63643]
[1779445385630,25.66,77248.31,0.0,-0.35188,0.00018,29.63643]
[1779445386564,25.66,77248.15,0.0,-0.35191,0.00018,29.63735]
[1779445389709,25.66,77249.55,0.0,-0.35167,0.00018,29.6304]
[1779445390568,25.66,77249.48,0.0,-0.35168,0.00018,29.63087]
[1779445395573,25.66,77250.24,0.0,-0.35156,0.00018,29.62746]
[1779445397676,25.67,77250.32,0.0,-0.35155,0.00018,29.62724]
[1779445397688,25.67,77250.32,0.0,-0.35155,0.00018,29.62724]
[1779445397739,25.67,77250.32,0.0,-0.35155,0.00018,29.62724]
[1779445397911,25.67,77250.32,0.0,-0.35155,0.00018,29.62724]
[1779445397927,25.67,77250.32,0.0,-0.35155,0.00018,29.62724]
[1779445398011,25.67,77250.32,0.0,-0.35155,0.00018,29.62724]
[1779445398128,25.67,77250.32,0.0,-0.35155,0.00018,29.62724]
[1779445398229,25.67,77250.32,0.0,-0.35155,0.00018,29.62734]
[1779445399955,25.67,77248.46,0.0,-0.3519,0.00018,29.63697]
[1779445400578,25.67,77245.5,0.0,-0.35243,0.00018,29.65211]
[1779445405584,25.67,77246.52,0.0,-0.35226,0.00018,29.64732]
[1779445406071,25.67,77246.52,0.0,-0.35226,0.00018,29.64732]
[1779445407418,25.67,77246.8,0.0,-0.35221,0.00018,29.64597]
[1779445407586,25.67,77246.45,0.0,-0.35228,0.00018,29.64782]
[1779445412591,25.67,77244.53,0.0,-0.35263,0.00018,29.65497]
[1779445418597,25.68,77244.07,0.0,-0.35272,0.00018,29.65776]
[1779445423602,25.68,77243.23,0.0,-0.35289,0.00018,29.66233]
[1779445428607,25.68,77244.47,0.0,-0.35267,0.00018,29.6564]
[1779445433612,25.68,77247.7,0.0,-0.3521,0.00018,29.64027]
[1779445434615,25.68,77247.7,0.0,-0.3521,0.00018,29.64027]
[1779445434627,25.68,77251.27,0.0,-0.35146,0.00018,29.62212]
[1779445434807,25.68,77251.27,0.0,-0.35146,0.00018,29.62212]
[1779445434811,25.68,77251.27,0.0,-0.35146,0.00018,29.62212]
[1779445434945,25.68,77251.27,0.0,-0.35146,0.00018,29.62212]
[1779445435614,25.68,77255.08,0.0,-0.35077,0.00018,29.60266]
[1779445436859,25.68,77256.77,0.0,-0.35047,0.00018,29.59405]
[1779445442621,25.69,77260.05,0.0,-0.3499,0.00018,29.57775]
[1779445446405,25.69,77259.92,0.0,-0.34993,0.00018,29.57871]
[1779445446411,25.69,77259.92,0.0,-0.34993,0.00018,29.57871]
[1779445446625,25.69,77259.18,0.0,-0.35007,0.00018,29.58263]
[1779445451630,25.69,77258.66,0.0,-0.35018,0.00018,29.5858]
[1779445453439,25.69,77260.02,0.0,-0.34994,0.00018,29.57885]
[1779445453446,25.69,77260.02,0.0,-0.34994,0.00018,29.57885]
[1779445453632,25.69,77261.1,0.0,-0.34974,0.00018,29.5732]
[1779445458637,25.7,77260.39,0.0,-0.34988,0.00018,29.57736]
[1779445463642,25.7,77259.75,0.0,-0.35001,0.00018,29.58109]
[1779445468647,25.7,77259.37,0.0,-0.3501,0.00018,29.58355]
[1779445469749,25.7,77259.37,0.0,-0.3501,0.00018,29.58364]
[1779445475654,25.71,77259.57,0.0,-0.35007,0.00018,29.58013]
[1779445480658,25.71,77258.36,0.0,-0.3503,0.00018,29.58683]
[1779445485663,25.71,77258.1,0.0,-0.35036,0.00018,29.58859]
[1779445490322,25.71,77258.08,0.0,-0.35038,0.00018,29.58901]
[1779445495642,25.71,77263.58,0.0,-0.34938,0.00018,29.56038]
[1779445500678,25.71,77261.99,0.0,-0.34965,0.00018,29.56827]
[1779445505685,25.71,77260.95,0.0,-0.34983,0.00018,29.57323]
[1779445510690,25.71,77260.64,0.0,-0.34987,0.00018,29.57442]
[1779445515695,25.7,77260.62,0.0,-0.34986,0.00018,29.57412]
[1779445520700,25.7,77259.93,0.0,-0.34997,0.00018,29.5773]
[1779445525705,25.7,77259.61,0.0,-0.35002,0.00018,29.57851]
[1779445530710,25.7,77259.7,0.0,-0.34999,0.00018,29.57768]
[1779445536716,25.69,77259.42,0.0,-0.35001,0.00018,29.57563]
[1779445541721,25.69,77259.19,0.0,-0.35004,0.00018,29.57643]
[1779445546726,25.69,77263.94,0.0,-0.34917,0.00018,29.55141]
[1779445551731,25.69,77258.71,0.0,-0.3501,0.00018,29.57817]
[1779445556736,25.68,77260.1,0.0,-0.34984,0.00018,29.57062]
[1779445561744,25.68,77259.75,0.0,-0.34989,0.00018,29.57204]
[1779445566749,25.68,77263.51,0.0,-0.3492,0.00018,29.55219]
[1779445571754,25.68,77262.58,0.0,-0.34936,0.00018,29.55673]
[1779445576759,25.67,77261.87,0.0,-0.34947,0.00018,29.56005]
[1779445581765,25.67,77257.07,0.0,-0.35033,0.00018,29.58456]
[1779445586770,25.67,77256.69,0.0,-0.35039,0.00018,29.58613]
[1779445591775,25.67,77257.11,0.0,-0.35028,0.00018,29.58055]
[1779445596780,25.66,77257.35,0.0,-0.35023,0.00018,29.57888]
[1779445601785,25.66,77259.12,0.0,-0.3499,0.00018,29.56939]
[1779445606790,25.66,77258.66,0.0,-0.34997,0.00018,29.57141]
[1779445611795,25.66,77259.54,0.0,-0.3498,0.00018,29.56651]
[1779445616800,25.66,77258.92,0.0,-0.3499,0.00018,29.56932]
[1779445620961,25.65,77262.94,0.0,-0.34916,0.00018,29.54823]
[1779445621007,25.65,77262.94,0.0,-0.34916,0.00018,29.54823]
[1779445626463,25.65,77262.87,0.0,-0.34917,0.00018,29.54832]
[1779445626469,25.65,77262.87,0.0,-0.34917,0.00018,29.54832]
[1779445626810,25.65,77262.82,0.0,-0.34917,0.00018,29.54852]
[1779445631810,25.65,77260.58,0.0,-0.34957,0.00018,29.55992]
[1779445636820,25.65,77259.65,0.0,-0.34973,0.00018,29.56435]
[1779445641833,25.65,77260.79,0.0,-0.34951,0.00018,29.55816]
[1779445646841,25.64,77259.88,0.0,-0.34966,0.00018,29.56255]
[1779445651850,25.64,77260.12,0.0,-0.3496,0.00018,29.558]
[1779445656865,25.64,77259.03,0.0,-0.34979,0.00018,29.56335]
[1779445661883,25.64,77258.74,0.0,-0.34983,0.00018,29.56455]
[1779445666892,25.64,77259.11,0.0,-0.34975,0.00018,29.56227]
[1779445669850,25.64,77260.94,0.0,-0.34942,0.00018,29.55265]
[1779445669853,25.64,77263.38,0.0,-0.34897,0.00018,29.53992]
[1779445672856,25.63,77272.04,0.0,-0.34741,0.00018,29.49438]
[1779445673299,25.63,77272.04,0.0,-0.34741,0.00018,29.49438]
[1779445673306,25.63,77272.04,0.0,-0.34741,0.00018,29.49438]
[1779445673857,25.63,77272.94,0.0,-0.34724,0.00018,29.48965]
[1779445678862,25.63,77273.32,0.0,-0.34717,0.00018,29.48757]
[1779445683867,25.63,77268.26,0.0,-0.34809,0.00018,29.51416]
[1779445688873,25.63,77266.72,0.0,-0.34836,0.00018,29.52204]
[1779445693878,25.63,77265.91,0.0,-0.3485,0.00018,29.5261]
[1779445698883,25.63,77265.18,0.0,-0.34862,0.00018,29.52976]
[1779445703888,25.63,77266.04,0.0,-0.34846,0.00018,29.52509]
[1779445708893,25.63,77266.87,0.0,-0.34831,0.00018,29.52054]
[1779445713902,25.63,77266.86,0.0,-0.34829,0.00018,29.51744]
[1779445718907,25.63,77262.11,0.0,-0.34914,0.00018,29.54201]
[1779445723912,25.62,77261.2,0.0,-0.3493,0.00018,29.54657]
[1779445728917,25.62,77260.91,0.0,-0.34935,0.00018,29.54785]
[1779445733922,25.62,77259.86,0.0,-0.34953,0.00018,29.55306]
[1779445738927,25.62,77262.31,0.0,-0.34908,0.00018,29.54007]
[1779445743932,25.62,77260.89,0.0,-0.34933,0.00018,29.5472]
[1779445749823,25.62,77260.36,0.0,-0.34941,0.00018,29.54966]
[1779445754943,25.61,77258.22,0.0,-0.34979,0.00018,29.5605]
[1779445760949,25.61,77260.72,0.0,-0.34933,0.00018,29.5472]
[1779445765954,25.61,77262.29,0.0,-0.34903,0.00018,29.53874]
[1779445768233,25.61,77263.72,0.0,-0.34877,0.00018,29.53119]
[1779445768957,25.61,77263.85,0.0,-0.34875,0.00018,29.53049]
[1779445771534,25.61,77269.44,0.0,-0.34774,0.00018,29.50111]
[1779445771909,25.61,77269.44,0.0,-0.34772,0.00018,29.4981]
[1779445776965,25.61,77277.51,0.0,-0.34627,0.00018,29.45543]
[1779445781970,25.61,77275.51,0.0,-0.34663,0.00018,29.46608]
[1779445786977,25.61,77272.84,0.0,-0.34711,0.00018,29.48025]
[1779445791982,25.61,77269.93,0.0,-0.34764,0.00018,29.49557]
[1779445796285,25.61,77269.13,0.0,-0.34778,0.00018,29.49974]
[1779445796987,25.61,77266.98,0.0,-0.34817,0.00018,29.51101]
[1779445801992,25.61,77263.84,0.0,-0.34873,0.00018,29.5273]
[1779445806996,25.61,77272.13,0.0,-0.34723,0.00018,29.48362]
[1779445812023,25.61,77273.73,0.0,-0.34694,0.00018,29.47512]
[1779445814003,25.61,77284.03,0.0,-0.34508,0.00018,29.42034]
[1779445819010,25.61,77286.38,0.0,-0.34466,0.00018,29.40776]
[1779445824033,25.61,77287.58,0.0,-0.34445,0.00018,29.40163]
[1779445829035,25.61,77289.87,0.0,-0.34405,0.00018,29.38964]
[1779445834054,25.61,77289.54,0.0,-0.34411,0.00018,29.38876]
[1779445839059,25.62,77288.14,0.0,-0.34437,0.00018,29.3964]
[1779445839633,25.62,77288.14,0.0,-0.34437,0.00018,29.3964]
[1779445839645,25.62,77288.14,0.0,-0.34437,0.00018,29.3964]
[1779445840033,25.61,77288.14,0.0,-0.34436,0.00018,29.39625]
[1779445845055,25.61,77289.3,0.0,-0.34413,0.00018,29.38936]
[1779445850068,25.61,77290.4,0.0,-0.34391,0.00018,29.3828]
[1779445855072,25.6,77291.34,0.0,-0.34373,0.00018,29.37717]
[1779445860053,25.6,77282.21,0.0,-0.34538,0.00018,29.4264]
[1779445861540,25.61,77282.24,0.0,-0.34537,0.00018,29.4263]
[1779445861582,25.61,77282.24,0.0,-0.34537,0.00018,29.4263]
[1779445862125,25.61,77282.24,0.0,-0.34538,0.00018,29.42634]
[1779445863057,25.61,77279.47,0.0,-0.34588,0.00018,29.44115]
[1779445867061,25.61,77270.62,0.0,-0.34747,0.00018,29.48808]
[1779445869561,25.61,77269.96,0.0,-0.34759,0.00018,29.49154]
[1779445875069,25.61,77268.93,0.0,-0.34781,0.00018,29.49785]
[1779445880074,25.62,77265.89,0.0,-0.34839,0.00018,29.51471]
[1779445885079,25.62,77262.4,0.0,-0.34905,0.00018,29.53385]
[1779445890084,25.63,77261.24,0.0,-0.34928,0.00018,29.54069]
[1779445896089,25.63,77261.03,0.0,-0.34932,0.00018,29.53912]
[1779445897235,25.63,77261.03,0.0,-0.34932,0.00018,29.53907]
[1779445897288,25.63,77261.03,0.0,-0.34932,0.00018,29.53907]
[1779445898091,25.63,77251.84,0.0,-0.35099,0.00018,29.58697]
[1779445903100,25.63,77246.12,0.0,-0.35204,0.00018,29.61672]
[1779445905717,25.63,77250.67,0.0,-0.35122,0.00018,29.59366]
[1779445906042,25.63,77250.67,0.0,-0.35122,0.00018,29.59366]
[1779445911056,25.64,77256.57,0.0,-0.35017,0.00018,29.56378]
[1779445916081,25.64,77257.09,0.0,-0.3501,0.00018,29.56178]
[1779445921109,25.65,77255.75,0.0,-0.35037,0.00018,29.56941]
[1779445926132,25.65,77256.08,0.0,-0.35033,0.00018,29.56845]
[1779445931146,25.66,77258.13,0.0,-0.34998,0.00018,29.55851]
[1779445936150,25.66,77257.07,0.0,-0.3502,0.00018,29.56467]
[1779445941158,25.66,77258.45,0.0,-0.34997,0.00018,29.55818]
[1779445946163,25.67,77259.44,0.0,-0.34981,0.00018,29.55374]
[1779445951192,25.67,77265.88,0.0,-0.34866,0.00018,29.51798]
[1779445956199,25.68,77266.09,0.0,-0.34865,0.00018,29.51773]
[1779445961226,25.68,77260.61,0.0,-0.34966,0.00018,29.54693]
[1779445966237,25.69,77260.97,0.0,-0.34962,0.00018,29.54578]
[1779445971243,25.69,77261.17,0.0,-0.34961,0.00018,29.54543]
[1779445976281,25.7,77261.49,0.0,-0.34957,0.00018,29.54448]
[1779445981292,25.7,77261.43,0.0,-0.3496,0.00018,29.54548]
[1779445986314,25.7,77263.56,0.0,-0.34924,0.00018,29.53509]
[1779445991337,25.71,77264.16,0.0,-0.34916,0.00018,29.53272]
[1779445996354,25.71,77263.84,0.0,-0.34924,0.00018,29.5351]
[1779446001377,25.72,77261.61,0.0,-0.34966,0.00018,29.54731]
[1779446006385,25.72,77261.76,0.0,-0.34966,0.00018,29.5472]
[1779446011388,25.73,77262.03,0.0,-0.34962,0.00018,29.54346]
[1779446015402,25.73,77263.05,0.0,-0.34945,0.00018,29.53874]
[1779446015417,25.73,77263.05,0.0,-0.34945,0.00018,29.53874]
[1779446015480,25.73,77263.05,0.0,-0.34945,0.00018,29.53874]
[1779446015511,25.73,77263.05,0.0,-0.34945,0.00018,29.53874]
[1779446015993,25.73,77263.05,0.0,-0.34945,0.00018,29.53874]
[1779446016040,25.73,77263.05,0.0,-0.34946,0.00018,29.53888]
[1779446018819,25.73,77263.64,0.0,-0.34934,0.00018,29.53568]
[1779446018867,25.73,77263.64,0.0,-0.34934,0.00018,29.53565]
[1779446020213,25.73,77275.91,0.0,-0.34713,0.00018,29.47155]
[1779446026219,25.73,77274.48,0.0,-0.34739,0.00018,29.47888]
[1779446028728,25.73,77269.26,0.0,-0.34832,0.00018,29.50613]
[1779446028734,25.73,77269.26,0.0,-0.34832,0.00018,29.50613]
[1779446029222,25.73,77267.24,0.0,-0.34868,0.00018,29.51662]
[1779446034227,25.73,77266.47,0.0,-0.34881,0.00018,29.52032]
[1779446036824,25.72,77265.63,0.0,-0.34896,0.00018,29.52456]
[1779446036883,25.72,77265.63,0.0,-0.34896,0.00018,29.5245]
[1779446041913,25.72,77268.16,0.0,-0.34849,0.00018,29.51103]
[1779446047240,25.72,77268.59,0.0,-0.34841,0.00018,29.50859]
[1779446052603,25.72,77267.26,0.0,-0.34864,0.00018,29.51523]
[1779446057925,25.72,77267.2,0.0,-0.34864,0.00018,29.51529]
[1779446063156,25.72,77270.25,0.0,-0.34808,0.00018,29.49912]
[1779446069262,25.71,77268.57,0.0,-0.34838,0.00018,29.50758]
[1779446074267,25.71,77268.36,0.0,-0.3484,0.00018,29.50544]
[1779446079271,25.71,77266.0,0.0,-0.34881,0.00018,29.51749]
[1779446084276,25.71,77264.96,0.0,-0.34899,0.00018,29.52262]
[1779446085760,25.71,77261.89,0.0,-0.34954,0.00018,29.5385]
[1779446086212,25.71,77261.89,0.0,-0.34954,0.00018,29.53842]
[1779446092272,25.7,77256.52,0.0,-0.35049,0.00018,29.56564]
[1779446093973,25.7,77256.75,0.0,-0.35045,0.00018,29.56433]
[1779446093980,25.7,77256.75,0.0,-0.35045,0.00018,29.56433]
[1779446094020,25.7,77256.75,0.0,-0.35044,0.00018,29.56424]
[1779446100292,25.7,77257.41,0.0,-0.35031,0.00018,29.56036]
[1779446105297,25.7,77257.66,0.0,-0.35026,0.00018,29.55906]
[1779446105567,25.7,77257.66,0.0,-0.35026,0.00018,29.55906]
[1779446106298,25.7,77256.21,0.0,-0.35053,0.00018,29.56665]
[1779446106540,25.7,77256.21,0.0,-0.35053,0.00018,29.56665]
[1779446107299,25.7,77255.94,0.0,-0.35058,0.00018,29.56818]
[1779446112305,25.7,77253.68,0.0,-0.35101,0.00018,29.58023]
[1779446117309,25.71,77253.81,0.0,-0.351,0.00018,29.5802]
[1779446122323,25.71,77254.19,0.0,-0.35095,0.00018,29.57873]
[1779446127331,25.72,77251.97,0.0,-0.35137,0.00018,29.59065]
[1779446132341,25.72,77254.14,0.0,-0.35098,0.00018,29.57701]
[1779446137366,25.72,77255.58,0.0,-0.35074,0.00018,29.57012]
[1779446142373,25.72,77262.0,0.0,-0.34959,0.00018,29.53743]
[1779446147390,25.73,77258.7,0.0,-0.35019,0.00018,29.5547]
[1779446152406,25.73,77258.82,0.0,-0.35019,0.00018,29.5547]
[1779446157421,25.73,77258.02,0.0,-0.35036,0.00018,29.55937]
[1779446162440,25.74,77258.16,0.0,-0.35035,0.00018,29.55921]
[1779446167463,25.74,77258.43,0.0,-0.35032,0.00018,29.5584]
[1779446172490,25.74,77258.33,0.0,-0.35036,0.00018,29.55948]
[1779446177518,25.75,77258.11,0.0,-0.35041,0.00018,29.56114]
[1779446182520,25.75,77257.35,0.0,-0.35057,0.00018,29.56561]
[1779446187526,25.75,77257.93,0.0,-0.35048,0.00018,29.56316]
[1779446192554,25.76,77257.65,0.0,-0.35054,0.00018,29.56213]
[1779446197572,25.76,77258.19,0.0,-0.35046,0.00018,29.55985]
[1779446198697,25.76,77257.74,0.0,-0.35054,0.00018,29.56229]
[1779446199395,25.76,77257.73,0.0,-0.35055,0.00018,29.56245]
[1779446201397,25.76,77248.78,0.0,-0.35217,0.00018,29.60835]
[1779446204869,25.76,77247.25,0.0,-0.35245,0.00018,29.61629]
[1779446204902,25.76,77247.25,0.0,-0.35245,0.00018,29.61629]
[1779446208443,25.77,77240.86,0.0,-0.35361,0.00018,29.64876]
[1779446209405,25.77,77240.89,0.0,-0.3536,0.00018,29.64864]
[1779446213049,25.77,77239.82,0.0,-0.3538,0.00018,29.65418]
[1779446213059,25.77,77239.82,0.0,-0.3538,0.00018,29.65418]
[1779446213090,25.77,77239.82,0.0,-0.3538,0.00018,29.65418]
[1779446213121,25.77,77239.82,0.0,-0.3538,0.00018,29.65421]
[1779446218414,25.77,77246.83,0.0,-0.35254,0.00018,29.61905]
[1779446224199,25.77,77245.82,0.0,-0.35274,0.00018,29.62444]
[1779446225971,25.77,77245.82,0.0,-0.35274,0.00018,29.62454]
[1779446231426,25.77,77247.5,0.0,-0.35244,0.00018,29.61628]
[1779446236431,25.77,77245.79,0.0,-0.35276,0.00018,29.6252]
[1779446241436,25.78,77247.4,0.0,-0.35248,0.00018,29.61735]
[1779446246441,25.78,77247.78,0.0,-0.35242,0.00018,29.61569]
[1779446251421,25.78,77244.72,0.0,-0.35298,0.00018,29.63139]
[1779446255450,25.78,77254.54,0.0,-0.35121,0.00018,29.57879]
[1779446260455,25.78,77258.33,0.0,-0.35054,0.00018,29.55988]
[1779446266461,25.79,77259.19,0.0,-0.3504,0.00018,29.55605]
[1779446271466,25.79,77261.03,0.0,-0.35009,0.00018,29.54713]
[1779446276471,25.79,77258.89,0.0,-0.35049,0.00018,29.55862]
[1779446281476,25.8,77257.83,0.0,-0.3507,0.00018,29.56454]
[1779446286481,25.8,77258.26,0.0,-0.35064,0.00018,29.56282]
[1779446291486,25.8,77256.59,0.0,-0.35095,0.00018,29.57186]
[1779446296491,25.81,77256.22,0.0,-0.35103,0.00018,29.57418]
[1779446301496,25.81,77255.93,0.0,-0.3511,0.00018,29.57607]
[1779446306501,25.81,77256.44,0.0,-0.35102,0.00018,29.57388]
[1779446311506,25.81,77258.04,0.0,-0.35074,0.00018,29.56313]
[1779446316511,25.82,77260.34,0.0,-0.35034,0.00018,29.55179]
[1779446321516,25.82,77259.94,0.0,-0.35043,0.00018,29.55433]
[1779446327522,25.82,77259.39,0.0,-0.35054,0.00018,29.5577]
[1779446333507,25.83,77257.63,0.0,-0.35088,0.00018,29.56725]
[1779446338533,25.83,77257.44,0.0,-0.35092,0.00018,29.56861]
[1779446343538,25.83,77259.47,0.0,-0.35057,0.00018,29.55868]
[1779446348543,25.84,77260.7,0.0,-0.35036,0.00018,29.55277]
[1779446353610,25.84,77260.26,0.0,-0.35046,0.00018,29.55552]
[1779446353615,25.84,77260.26,0.0,-0.35046,0.00018,29.55552]
[1779446358658,25.84,77268.52,0.0,-0.34898,0.00018,29.51305]
[1779446361868,25.84,77267.5,0.0,-0.34916,0.00018,29.51836]
[1779446367562,25.84,77266.65,0.0,-0.34933,0.00018,29.52333]
[1779446372567,25.85,77266.11,0.0,-0.34944,0.00018,29.52368]
[1779446377572,25.85,77264.76,0.0,-0.3497,0.00018,29.53118]
[1779446382577,25.85,77263.92,0.0,-0.34987,0.00018,29.53605]
[1779446387582,25.86,77262.58,0.0,-0.35012,0.00018,29.54338]
[1779446392587,25.86,77262.15,0.0,-0.35021,0.00018,29.54607]
[1779446397592,25.86,77262.3,0.0,-0.3502,0.00018,29.54579]
[1779446402597,25.87,77262.23,0.0,-0.35023,0.00018,29.54657]
[1779446407601,25.87,77257.39,0.0,-0.35111,0.00018,29.57173]
[1779446412606,25.87,77255.1,0.0,-0.35154,0.00018,29.58374]
[1779446417611,25.87,77254.46,0.0,-0.35166,0.00018,29.58727]
[1779446422617,25.87,77254.14,0.0,-0.35173,0.00018,29.58917]
[1779446427622,25.88,77256.02,0.0,-0.3514,0.00018,29.57991]
[1779446432627,25.88,77257.64,0.0,-0.35111,0.00018,29.569]
[1779446437632,25.88,77256.62,0.0,-0.3513,0.00018,29.57452]
[1779446442637,25.88,77256.79,0.0,-0.35128,0.00018,29.57401]
[1779446447642,25.88,77256.88,0.0,-0.35128,0.00018,29.57386]
[1779446453648,25.89,77257.55,0.0,-0.35117,0.00018,29.57081]
[1779446458652,25.89,77260.02,0.0,-0.35074,0.00018,29.55863]
[1779446463657,25.89,77256.63,0.0,-0.35136,0.00018,29.57622]
[1779446468662,25.89,77256.57,0.0,-0.35138,0.00018,29.57683]
[1779446473667,25.9,77256.69,0.0,-0.35137,0.00018,29.57652]
[1779446478672,25.9,77257.09,0.0,-0.3513,0.00018,29.57478]
[1779446483677,25.9,77260.49,0.0,-0.35071,0.00018,29.55785]
[1779446489683,25.9,77258.1,0.0,-0.35115,0.00018,29.57045]
[1779446495689,25.9,77253.97,0.0,-0.35189,0.00018,29.58874]
[1779446500199,25.91,77254.37,0.0,-0.35182,0.00018,29.58691]
[1779446500688,25.91,77254.37,0.0,-0.35183,0.00018,29.58695]
[1779446505699,25.91,77254.59,0.0,-0.35179,0.00018,29.58606]
[1779446510699,25.91,77256.57,0.0,-0.35144,0.00018,29.57623]
[1779446515700,25.91,77258.07,0.0,-0.35119,0.00018,29.56892]
[1779446520711,25.91,77258.53,0.0,-0.35111,0.00018,29.56689]
[1779446525719,25.92,77258.2,0.0,-0.35118,0.00018,29.56894]
[1779446530724,25.92,77258.36,0.0,-0.35117,0.00018,29.56842]
[1779446535729,25.92,77258.41,0.0,-0.35116,0.00018,29.56837]
[1779446540734,25.92,77259.43,0.0,-0.35099,0.00018,29.56359]
[1779446545739,25.92,77260.82,0.0,-0.35075,0.00018,29.55683]
[1779446550742,25.93,77261.26,0.0,-0.35069,0.00018,29.55489]
[1779446553276,25.93,77264.05,0.0,-0.35018,0.00018,29.53784]
[1779446553284,25.93,77264.05,0.0,-0.35018,0.00018,29.53784]
[1779446553298,25.93,77264.05,0.0,-0.35018,0.00018,29.53784]
[1779446553746,25.93,77264.04,0.0,-0.35019,0.00018,29.53798]
[1779446555968,25.93,77263.69,0.0,-0.35025,0.00018,29.53975]
[1779446555980,25.93,77263.69,0.0,-0.35025,0.00018,29.53975]
[1779446556745,25.93,77263.69,0.0,-0.35024,0.00018,29.53964]
[1779446561748,25.92,77264.43,0.0,-0.35009,0.00018,29.53534]
[1779446566759,25.92,77263.49,0.0,-0.35024,0.00018,29.53941]
[1779446571763,25.92,77263.16,0.0,-0.35028,0.00018,29.54061]
[1779446576769,25.92,77258.17,0.0,-0.35118,0.00018,29.56608]
[1779446581776,25.92,77259.76,0.0,-0.3509,0.00018,29.5582]
[1779446586779,25.92,77259.49,0.0,-0.35096,0.00018,29.5599]
[1779446591781,25.92,77258.64,0.0,-0.35112,0.00018,29.56454]
[1779446596788,25.92,77258.75,0.0,-0.35111,0.00018,29.56435]
[1779446601793,25.93,77258.32,0.0,-0.3512,0.00018,29.56684]
[1779446606798,25.93,77259.05,0.0,-0.35108,0.00018,29.56345]
[1779446611809,25.93,77259.42,0.0,-0.35101,0.00018,29.5589]
[1779446616816,25.93,77259.36,0.0,-0.35103,0.00018,29.55938]
[1779446621841,25.93,77259.24,0.0,-0.35105,0.00018,29.55986]
[1779446626854,25.93,77259.08,0.0,-0.35107,0.00018,29.56056]
[1779446631869,25.93,77258.63,0.0,-0.35115,0.00018,29.56267]
[1779446636894,25.93,77254.86,0.0,-0.35182,0.00018,29.58156]
[1779446641898,25.92,77255.03,0.0,-0.35178,0.00018,29.58049]
[1779446644217,25.92,77255.58,0.0,-0.35168,0.00018,29.57764]
[1779446644835,25.92,77255.55,0.0,-0.35168,0.00018,29.57775]
[1779446649840,25.93,77256.25,0.0,-0.35156,0.00018,29.57444]
[1779446654845,25.93,77256.61,0.0,-0.35151,0.00018,29.5729]
[1779446660851,25.93,77256.85,0.0,-0.35147,0.00018,29.57196]
[1779446666843,25.93,77257.49,0.0,-0.35137,0.00018,29.56907]
[1779446671863,25.93,77256.68,0.0,-0.35151,0.00018,29.57042]
[1779446676868,25.93,77256.88,0.0,-0.35148,0.00018,29.56965]
[1779446681873,25.94,77263.13,0.0,-0.35037,0.00018,29.53808]
[1779446686879,25.94,77262.68,0.0,-0.35045,0.00018,29.54021]
[1779446691884,25.93,77262.43,0.0,-0.35047,0.00018,29.54086]
[1779446697890,25.93,77260.14,0.0,-0.35086,0.00018,29.55176]
[1779446702895,25.92,77259.47,0.0,-0.35097,0.00018,29.55487]
[1779446707900,25.93,77255.61,0.0,-0.35167,0.00018,29.57476]
[1779446712905,25.92,77255.82,0.0,-0.35161,0.00018,29.57297]
[1779446717910,25.92,77256.53,0.0,-0.35146,0.00018,29.5687]
[1779446722915,25.91,77256.1,0.0,-0.35151,0.00018,29.57022]
[1779446728921,25.91,77259.58,0.0,-0.35086,0.00018,29.55172]
[1779446733926,25.9,77259.77,0.0,-0.3508,0.00018,29.5471]
[1779446738875,25.9,77259.24,0.0,-0.35088,0.00018,29.54938]
[1779446738881,25.9,77259.24,0.0,-0.35088,0.00018,29.54938]
[1779446738896,25.9,77259.24,0.0,-0.35087,0.00018,29.54926]
[1779446740918,25.9,77261.41,0.0,-0.35048,0.00018,29.53805]
[1779446740933,25.9,77262.06,0.0,-0.35036,0.00018,29.53459]
[1779446745938,25.89,77261.39,0.0,-0.35046,0.00018,29.53743]
[1779446750943,25.89,77260.8,0.0,-0.35054,0.00018,29.53982]
[1779446755948,25.89,77258.15,0.0,-0.351,0.00018,29.55276]
[1779446760953,25.88,77256.12,0.0,-0.35134,0.00018,29.56243]
[1779446766959,25.88,77257.68,0.0,-0.35104,0.00018,29.55376]
[1779446771964,25.87,77257.62,0.0,-0.35103,0.00018,29.55347]
[1779446776969,25.87,77256.4,0.0,-0.35123,0.00018,29.55909]
[1779446781974,25.87,77257.4,0.0,-0.35103,0.00018,29.55338]
[1779446786979,25.86,77258.93,0.0,-0.35074,0.00018,29.54505]
[1779446791984,25.86,77258.64,0.0,-0.35076,0.00018,29.54295]
[1779446792284,25.86,77258.64,0.0,-0.35076,0.00018,29.54295]
[1779446792290,25.86,77258.64,0.0,-0.35076,0.00018,29.54295]
[1779446792985,25.86,77259.46,0.0,-0.35061,0.00018,29.53866]
[1779446797990,25.85,77261.69,0.0,-0.35019,0.00018,29.52664]
[1779446802995,25.85,77261.47,0.0,-0.35021,0.00018,29.52728]
[1779446808000,25.85,77261.05,0.0,-0.35027,0.00018,29.52894]
[1779446813006,25.85,77260.63,0.0,-0.35033,0.00018,29.53057]
[1779446818011,25.84,77260.77,0.0,-0.35029,0.00018,29.52939]
[1779446821069,25.84,77260.11,0.0,-0.3504,0.00018,29.53242]
[1779446822016,25.84,77260.15,0.0,-0.35039,0.00018,29.53213]
[1779446825195,25.84,77259.66,0.0,-0.35046,0.00018,29.5343]
[1779446825205,25.84,77259.66,0.0,-0.35046,0.00018,29.5343]
[1779446825963,25.84,77259.66,0.0,-0.35046,0.00018,29.53418]
[1779446830998,25.83,77251.17,0.0,-0.35197,0.00018,29.57686]
[1779446831330,25.83,77251.17,0.0,-0.35197,0.00018,29.57686]
[1779446832027,25.83,77251.89,0.0,-0.35183,0.00018,29.57306]
[1779446837031,25.83,77252.61,0.0,-0.35168,0.00018,29.56879]
[1779446842036,25.83,77247.31,0.0,-0.35265,0.00018,29.59581]
[1779446847042,25.83,77247.99,0.0,-0.35253,0.00018,29.59263]
[1779446852047,25.83,77248.18,0.0,-0.35248,0.00018,29.58855]
[1779446855980,25.83,77247.65,0.0,-0.35257,0.00018,29.59103]
[1779446856052,25.83,77247.61,0.0,-0.35257,0.00018,29.59115]
[1779446857754,25.83,77245.81,0.0,-0.3529,0.00018,29.6003]
[1779446857790,25.83,77245.81,0.0,-0.3529,0.00018,29.6003]
[1779446857952,25.83,77245.81,0.0,-0.3529,0.00018,29.60033]
[1779446863004,25.83,77240.58,0.0,-0.35385,0.00018,29.62673]
[1779446864388,25.83,77249.08,0.0,-0.35232,0.00018,29.58399]
[1779446865953,25.83,77256.4,0.0,-0.351,0.00018,29.54686]
[1779446868097,25.83,77259.13,0.0,-0.35051,0.00018,29.53279]
[1779446870168,25.83,77259.91,0.0,-0.35037,0.00018,29.52874]
[1779446870175,25.83,77259.91,0.0,-0.35037,0.00018,29.52874]
[1779446871067,25.83,77259.19,0.0,-0.35049,0.00018,29.53238]
[1779446876072,25.83,77252.72,0.0,-0.35165,0.00018,29.56524]
[1779446881077,25.83,77252.45,0.0,-0.35169,0.00018,29.56638]
[1779446886084,25.82,77254.22,0.0,-0.35137,0.00018,29.55721]
[1779446891084,25.82,77254.24,0.0,-0.35136,0.00018,29.55687]
[1779446896107,25.82,77255.6,0.0,-0.35111,0.00018,29.54969]
[1779446901117,25.82,77257.51,0.0,-0.35076,0.00018,29.53975]
[1779446906128,25.82,77259.87,0.0,-0.35033,0.00018,29.52754]
[1779446911169,25.82,77257.29,0.0,-0.35078,0.00018,29.53764]
[1779446916177,25.82,77258.55,0.0,-0.35054,0.00018,29.53105]
[1779446921188,25.82,77256.49,0.0,-0.35091,0.00018,29.54144]
[1779446926207,25.82,77248.67,0.0,-0.35232,0.00018,29.58126]
[1779446931214,25.82,77250.62,0.0,-0.35198,0.00018,29.5717]
[1779446936226,25.82,77250.6,0.0,-0.35199,0.00018,29.57212]
[1779446941243,25.82,77248.49,0.0,-0.35239,0.00018,29.58316]
[1779446946253,25.83,77249.39,0.0,-0.35223,0.00018,29.5789]
[1779446950486,25.83,77249.89,0.0,-0.35214,0.00018,29.57634]
[1779446951147,25.83,77250.11,0.0,-0.3521,0.00018,29.5752]
[1779446956152,25.83,77247.61,0.0,-0.35256,0.00018,29.5881]
[1779446961152,25.83,77251.15,0.0,-0.35193,0.00018,29.57041]
[1779446966163,25.83,77250.79,0.0,-0.35201,0.00018,29.57259]
[1779446971180,25.83,77251.61,0.0,-0.35186,0.00018,29.56579]
[1779446974839,25.83,77252.0,0.0,-0.3518,0.00018,29.56402]
[1779446974850,25.83,77252.0,0.0,-0.3518,0.00018,29.56402]
[1779446980175,25.84,77249.67,0.0,-0.35223,0.00018,29.57618]
[1779446985180,25.84,77250.12,0.0,-0.35216,0.00018,29.57416]
[1779446991186,25.84,77251.62,0.0,-0.3519,0.00018,29.56694]
[1779446996191,25.84,77252.51,0.0,-0.35175,0.00018,29.56273]
[1779446998355,25.84,77255.42,0.0,-0.35123,0.00018,29.54806]
[1779446998399,25.84,77255.42,0.0,-0.35123,0.00018,29.54806]
[1779447001388,25.84,77254.38,0.0,-0.35142,0.00018,29.55337]
[1779447001397,25.84,77254.38,0.0,-0.35142,0.00018,29.55337]
[1779447002196,25.84,77254.38,0.0,-0.35141,0.00018,29.55334]
[1779447007199,25.84,77261.13,0.0,-0.3502,0.00018,29.5187]
[1779447012200,25.84,77260.9,0.0,-0.35023,0.00018,29.51969]
[1779447017212,25.84,77259.8,0.0,-0.35042,0.00018,29.52517]
[1779447021217,25.84,77249.9,0.0,-0.3522,0.00018,29.57539]
[1779447026242,25.84,77251.27,0.0,-0.35194,0.00018,29.56812]
[1779447031261,25.83,77251.44,0.0,-0.35189,0.00018,29.5639]
[1779447036314,25.83,77252.14,0.0,-0.35175,0.00018,29.5601]
[1779447041333,25.83,77249.62,0.0,-0.35219,0.00018,29.57249]
[1779447046333,25.83,77249.3,0.0,-0.35224,0.00018,29.57376]
[1779447051356,25.83,77249.9,0.0,-0.35212,0.00018,29.57037]
[1779447056382,25.82,77250.84,0.0,-0.35194,0.00018,29.56531]
[1779447061394,25.82,77252.3,0.0,-0.35167,0.00018,29.55754]
[1779447066413,25.82,77254.69,0.0,-0.35123,0.00018,29.5451]
[1779447071436,25.82,77252.63,0.0,-0.35159,0.00018,29.55535]
[1779447076442,25.82,77251.05,0.0,-0.35187,0.00018,29.56312]
[1779447081455,25.81,77249.3,0.0,-0.35217,0.00018,29.57168]
[1779447086461,25.82,77248.94,0.0,-0.35224,0.00018,29.57355]
[1779447091469,25.82,77249.38,0.0,-0.35216,0.00018,29.56862]
[1779447096481,25.82,77250.08,0.0,-0.35204,0.00018,29.56541]
[1779447101482,25.82,77250.01,0.0,-0.35206,0.00018,29.56608]
[1779447106487,25.82,77250.19,0.0,-0.35204,0.00018,29.56553]
[1779447111506,25.83,77252.29,0.0,-0.35168,0.00018,29.55517]
[1779447114833,25.83,77252.0,0.0,-0.35173,0.00018,29.55686]
[1779447115311,25.83,77252.07,0.0,-0.35172,0.00018,29.55658]
[1779447116844,25.83,77252.07,0.0,-0.35173,0.00018,29.55665]
[1779447116860,25.83,77252.07,0.0,-0.35173,0.00018,29.55665]
[1779447122318,25.83,77251.51,0.0,-0.35184,0.00018,29.55994]
[1779447123043,25.83,77251.51,0.0,-0.35184,0.00018,29.55994]
[1779447127248,25.83,77250.37,0.0,-0.35206,0.00018,29.56595]
[1779447132328,25.83,77249.05,0.0,-0.35231,0.00018,29.57302]
[1779447138334,25.84,77249.03,0.0,-0.35232,0.00018,29.57343]
[1779447140750,25.84,77249.03,0.0,-0.35232,0.00018,29.57355]
[1779447141519,25.84,77249.03,0.0,-0.35233,0.00018,29.57361]
[1779447143584,25.84,77251.83,0.0,-0.35182,0.00018,29.55953]
[1779447149345,25.84,77254.36,0.0,-0.35138,0.00018,29.5471]
[1779447149751,25.84,77254.36,0.0,-0.35138,0.00018,29.5471]
[1779447150856,25.84,77253.94,0.0,-0.35146,0.00018,29.5493]
[1779447150876,25.84,77253.94,0.0,-0.35146,0.00018,29.5493]
[1779447151801,25.84,77253.99,0.0,-0.35144,0.00018,29.54615]
[1779447151821,25.84,77253.99,0.0,-0.35144,0.00018,29.54615]
[1779447153852,25.84,77253.99,0.0,-0.35145,0.00018,29.5463]
[1779447159355,25.85,77251.47,0.0,-0.35192,0.00018,29.55951]
[1779447164360,25.85,77251.58,0.0,-0.3519,0.00018,29.55922]
[1779447169365,25.85,77251.92,0.0,-0.35185,0.00018,29.55781]
[1779447174370,25.85,77249.69,0.0,-0.35227,0.00018,29.56947]
[1779447179375,25.85,77251.99,0.0,-0.35186,0.00018,29.55813]
[1779447184380,25.86,77252.58,0.0,-0.35177,0.00018,29.5554]
[1779447189442,25.86,77252.52,0.0,-0.35179,0.00018,29.55607]
[1779447193838,25.86,77259.35,0.0,-0.35057,0.00018,29.52157]
[1779447195989,25.86,77258.13,0.0,-0.35079,0.00018,29.52796]
[1779447195996,25.86,77258.13,0.0,-0.35079,0.00018,29.52796]
[1779447196384,25.86,77258.13,0.0,-0.3508,0.00018,29.52804]
[1779447201397,25.86,77252.89,0.0,-0.35175,0.00018,29.55506]
[1779447206401,25.87,77254.2,0.0,-0.35153,0.00018,29.54878]
[1779447211406,25.87,77254.17,0.0,-0.35153,0.00018,29.54626]
[1779447216410,25.87,77254.18,0.0,-0.35154,0.00018,29.54646]
[1779447221412,25.87,77253.74,0.0,-0.35163,0.00018,29.54911]
[1779447226424,25.88,77251.59,0.0,-0.35203,0.00018,29.56029]
[1779447231430,25.88,77252.41,0.0,-0.35189,0.00018,29.55643]
[1779447236435,25.88,77254.72,0.0,-0.35148,0.00018,29.54503]
[1779447240084,25.88,77255.39,0.0,-0.35137,0.00018,29.54181]
[1779447240101,25.88,77255.39,0.0,-0.35137,0.00018,29.54181]
[1779447242144,25.88,77256.67,0.0,-0.35114,0.00018,29.53542]
[1779447242174,25.88,77256.67,0.0,-0.35114,0.00018,29.53542]
[1779447247445,25.88,77256.29,0.0,-0.35123,0.00018,29.53782]
[1779447252450,25.89,77255.07,0.0,-0.35146,0.00018,29.54436]
[1779447257455,25.89,77255.7,0.0,-0.35136,0.00018,29.54151]
[1779447258577,25.89,77255.7,0.0,-0.35136,0.00018,29.54158]
[1779447259456,25.89,77255.7,0.0,-0.35136,0.00018,29.54164]
[1779447264458,25.89,77252.33,0.0,-0.35197,0.00018,29.55894]
[1779447266791,25.89,77251.64,0.0,-0.3521,0.00018,29.56257]
[1779447266811,25.89,77251.64,0.0,-0.3521,0.00018,29.56257]
[1779447270892,25.89,77252.89,0.0,-0.35189,0.00018,29.55647]
[1779447270907,25.89,77252.89,0.0,-0.35189,0.00018,29.55647]
[1779447276474,25.9,77253.36,0.0,-0.3518,0.00018,29.55143]
[1779447281479,25.9,77254.09,0.0,-0.35168,0.00018,29.548]
[1779447285274,25.9,77254.85,0.0,-0.35155,0.00018,29.54434]
[1779447285304,25.9,77254.85,0.0,-0.35155,0.00018,29.54434]
[1779447290488,25.9,77254.52,0.0,-0.35162,0.00018,29.54639]
[1779447295493,25.9,77253.45,0.0,-0.35182,0.00018,29.55212]
[1779447300498,25.9,77255.14,0.0,-0.35153,0.00018,29.54383]
[1779447302353,25.9,77254.08,0.0,-0.35172,0.00018,29.54923]
[1779447302398,25.9,77254.08,0.0,-0.35172,0.00018,29.54923]
[1779447304502,25.91,77242.38,0.0,-0.35383,0.00018,29.60827]
[1779447308017,25.91,77234.51,0.0,-0.35525,0.00018,29.64739]
[1779447308505,25.91,77234.02,0.0,-0.35534,0.00018,29.64979]
[1779447313510,25.9,77237.92,0.0,-0.35463,0.00018,29.63041]
[1779447316265,25.9,77237.78,0.0,-0.35466,0.00018,29.63109]
[1779447316441,25.9,77237.78,0.0,-0.35466,0.00018,29.63109]
[1779447321518,25.9,77238.06,0.0,-0.3546,0.00018,29.62962]
[1779447327520,25.9,77235.84,0.0,-0.355,0.00018,29.64059]
[1779447332532,25.9,77231.3,0.0,-0.35581,0.00018,29.66004]
[1779447337537,25.9,77226.25,0.0,-0.35673,0.00018,29.68498]
[1779447342542,25.91,77224.15,0.0,-0.35711,0.00018,29.6954]
[1779447347547,25.91,77221.91,0.0,-0.35752,0.00018,29.70659]
[1779447352552,25.91,77221.16,0.0,-0.35767,0.00018,29.71054]
[1779447357557,25.91,77220.41,0.0,-0.35782,0.00018,29.71447]
[1779447362562,25.91,77219.13,0.0,-0.35806,0.00018,29.72099]
[1779447367567,25.92,77218.71,0.0,-0.35815,0.00018,29.7234]
[1779447371656,25.92,77224.5,0.0,-0.35711,0.00018,29.69541]
[1779447371682,25.92,77224.5,0.0,-0.35711,0.00018,29.69541]
[1779447374453,25.92,77223.81,0.0,-0.35723,0.00018,29.69882]
[1779447374480,25.92,77223.81,0.0,-0.35723,0.00018,29.69882]
[1779447379579,25.92,77226.15,0.0,-0.35682,0.00018,29.68758]
[1779447381944,25.92,77226.23,0.0,-0.3568,0.00018,29.68727]
[1779447381977,25.92,77226.23,0.0,-0.3568,0.00018,29.68727]
[1779447387587,25.92,77224.78,0.0,-0.35707,0.00018,29.6945]
[1779447391092,25.92,77224.86,0.0,-0.35706,0.00018,29.69421]
[1779447391146,25.92,77224.86,0.0,-0.35706,0.00018,29.69421]
[1779447393593,25.92,77233.15,0.0,-0.35555,0.00018,29.65055]
[1779447393894,25.92,77233.15,0.0,-0.35555,0.00018,29.65055]
[1779447393903,25.92,77233.15,0.0,-0.35555,0.00018,29.65055]
[1779447394594,25.92,77237.91,0.0,-0.35469,0.00018,29.62698]
[1779447399599,25.92,77238.83,0.0,-0.35453,0.00018,29.62237]
[1779447401705,25.92,77241.63,0.0,-0.35402,0.00018,29.60845]
[1779447401793,25.92,77241.63,0.0,-0.35402,0.00018,29.60845]
[1779447401806,25.92,77241.63,0.0,-0.35402,0.00018,29.60845]
[1779447401999,25.92,77241.63,0.0,-0.35402,0.00018,29.60845]
[1779447402118,25.92,77241.63,0.0,-0.35402,0.00018,29.60845]
[1779447402156,25.92,77241.63,0.0,-0.35402,0.00018,29.60845]
[1779447402506,25.92,77241.63,0.0,-0.35402,0.00018,29.60845]
[1779447402539,25.92,77241.63,0.0,-0.35402,0.00018,29.60845]
[1779447402583,25.92,77241.63,0.0,-0.35402,0.00018,29.60845]
[1779447407607,25.92,77247.53,0.0,-0.35296,0.00018,29.57902]
[1779447412612,25.92,77248.06,0.0,-0.35287,0.00018,29.57653]
[1779447419619,25.93,77247.99,0.0,-0.35289,0.00018,29.57707]
[1779447424624,25.93,77248.46,0.0,-0.35281,0.00018,29.57486]
[1779447429629,25.93,77248.4,0.0,-0.35283,0.00018,29.57534]
[1779447434634,25.93,77246.41,0.0,-0.35319,0.00018,29.58542]
[1779447439639,25.93,77247.27,0.0,-0.35304,0.00018,29.58125]
[1779447445645,25.93,77248.09,0.0,-0.3529,0.00018,29.57728]
[1779447450650,25.93,77246.53,0.0,-0.35318,0.00018,29.58522]
[1779447455655,25.93,77246.88,0.0,-0.35311,0.00018,29.58061]
[1779447460660,25.93,77247.26,0.0,-0.35305,0.00018,29.57881]
[1779447465665,25.93,77248.07,0.0,-0.35291,0.00018,29.57487]
[1779447471547,25.93,77249.61,0.0,-0.35264,0.00018,29.56733]
[1779447476583,25.94,77251.17,0.0,-0.35236,0.00018,29.55964]
[1779447481680,25.94,77255.63,0.0,-0.35157,0.00018,29.53736]
[1779447487492,25.94,77263.65,0.0,-0.35014,0.00018,29.49694]
[1779447492571,25.94,77262.04,0.0,-0.35045,0.00018,29.5056]
[1779447497696,25.95,77260.75,0.0,-0.35069,0.00018,29.51258]
[1779447499950,25.95,77260.26,0.0,-0.35078,0.00018,29.51523]
[1779447505704,25.95,77258.69,0.0,-0.35108,0.00018,29.5236]
[1779447510709,25.95,77256.71,0.0,-0.35144,0.00018,29.53393]
[1779447515370,25.95,77256.34,0.0,-0.35151,0.00018,29.53305]
[1779447520719,25.95,77254.93,0.0,-0.35177,0.00018,29.54051]
[1779447521516,25.95,77254.93,0.0,-0.35177,0.00018,29.54051]
[1779447525620,25.96,77254.27,0.0,-0.35189,0.00018,29.54403]
[1779447530729,25.96,77254.69,0.0,-0.35183,0.00018,29.54213]
[1779447535734,25.96,77254.19,0.0,-0.35192,0.00018,29.54491]
[1779447540739,25.96,77254.11,0.0,-0.35195,0.00018,29.54553]
[1779447545744,25.96,77254.57,0.0,-0.35187,0.00018,29.54341]
[1779447550749,25.96,77254.5,0.0,-0.35189,0.00018,29.54398]
[1779447555754,25.96,77254.43,0.0,-0.35191,0.00018,29.54455]
[1779447560759,25.97,77256.28,0.0,-0.35158,0.00018,29.53543]
[1779447565764,25.97,77255.86,0.0,-0.35167,0.00018,29.5378]
[1779447570808,25.97,77256.18,0.0,-0.35162,0.00018,29.53638]
[1779447576775,25.97,77254.86,0.0,-0.35185,0.00018,29.54036]
[1779447581780,25.97,77254.47,0.0,-0.35193,0.00018,29.54257]
[1779447586785,25.97,77256.48,0.0,-0.35158,0.00018,29.5326]
[1779447591790,25.98,77257.52,0.0,-0.3514,0.00018,29.52756]
[1779447596795,25.98,77256.1,0.0,-0.35166,0.00018,29.53502]
[1779447602841,25.98,77256.07,0.0,-0.35167,0.00018,29.53541]
[1779447603842,25.98,77269.32,0.0,-0.34931,0.00018,29.46806]
[1779447609848,25.98,77267.26,0.0,-0.34969,0.00018,29.47914]
[1779447614853,25.99,77264.08,0.0,-0.35027,0.00018,29.49578]
[1779447619858,25.99,77260.01,0.0,-0.35101,0.00018,29.51684]
[1779447624863,25.99,77259.76,0.0,-0.35107,0.00018,29.51841]
[1779447629868,25.99,77262.19,0.0,-0.35064,0.00018,29.50636]
[1779447634873,25.99,77260.48,0.0,-0.35095,0.00018,29.51237]
[1779447639878,25.99,77256.79,0.0,-0.35162,0.00018,29.5313]
[1779447644883,26.0,77257.33,0.0,-0.35153,0.00018,29.52882]
[1779447649888,26.0,77257.27,0.0,-0.35155,0.00018,29.52932]
[1779447654893,26.0,77255.8,0.0,-0.35182,0.00018,29.53694]
[1779447661900,26.0,77254.7,0.0,-0.35202,0.00018,29.54271]
[1779447662626,26.0,77254.7,0.0,-0.35202,0.00018,29.54271]
[1779447667638,26.0,77251.69,0.0,-0.35257,0.00018,29.55806]
[1779447672652,26.0,77251.64,0.0,-0.35258,0.00018,29.55837]
[1779447675433,26.0,77251.58,0.0,-0.35259,0.00018,29.55876]
[1779447680435,26.0,77253.87,0.0,-0.35218,0.00018,29.54738]
[1779447685435,26.0,77256.73,0.0,-0.35168,0.00018,29.53311]
[1779447690461,26.01,77257.69,0.0,-0.35151,0.00018,29.5285]
[1779447695461,26.01,77257.5,0.0,-0.35154,0.00018,29.52669]
[1779447700486,26.01,77255.65,0.0,-0.35188,0.00018,29.53623]
[1779447705497,26.01,77256.34,0.0,-0.35176,0.00018,29.53294]
[1779447707633,26.01,77256.45,0.0,-0.35175,0.00018,29.53243]
[1779447707670,26.01,77256.45,0.0,-0.35175,0.00018,29.53243]
[1779447712696,26.01,77260.71,0.0,-0.35099,0.00018,29.51116]
[1779447717713,26.01,77259.72,0.0,-0.35118,0.00018,29.51641]
[1779447722719,26.02,77258.76,0.0,-0.35136,0.00018,29.52151]
[1779447727743,26.02,77261.44,0.0,-0.35088,0.00018,29.50818]
[1779447732766,26.02,77261.51,0.0,-0.35088,0.00018,29.5081]
[1779447737779,26.02,77260.85,0.0,-0.35101,0.00018,29.51174]
[1779447742787,26.02,77260.59,0.0,-0.35106,0.00018,29.51328]
[1779447747812,26.02,77257.48,0.0,-0.35163,0.00018,29.52925]
[1779447752835,26.02,77257.18,0.0,-0.35168,0.00018,29.52796]
[1779447757887,26.03,77255.97,0.0,-0.3519,0.00018,29.5342]
[1779447762889,26.03,77255.7,0.0,-0.35195,0.00018,29.53573]
[1779447767906,26.03,77254.21,0.0,-0.35222,0.00018,29.54336]
[1779447772911,26.03,77254.48,0.0,-0.35218,0.00018,29.54212]
[1779447777927,26.03,77254.14,0.0,-0.35224,0.00018,29.54394]
[1779447782941,26.03,77259.18,0.0,-0.35135,0.00018,29.51872]
[1779447787941,26.03,77259.21,0.0,-0.35135,0.00018,29.51873]
[1779447792955,26.03,77258.98,0.0,-0.3514,0.00018,29.52013]
[1779447797972,26.03,77258.94,0.0,-0.35141,0.00018,29.52056]
[1779447801425,26.04,77260.07,0.0,-0.35121,0.00018,29.51503]
[1779447801439,26.04,77260.07,0.0,-0.35121,0.00018,29.51503]
[1779447802048,26.04,77260.07,0.0,-0.35121,0.00018,29.51504]
[1779447807049,26.04,77261.01,0.0,-0.35105,0.00018,29.51047]
[1779447812058,26.04,77264.39,0.0,-0.35045,0.00018,29.49062]
[1779447816652,26.04,77267.72,0.0,-0.34986,0.00018,29.47398]
[1779447816675,26.04,77267.72,0.0,-0.34986,0.00018,29.47398]
[1779447816760,26.04,77267.72,0.0,-0.34986,0.00018,29.47398]
[1779447817063,26.04,77267.47,0.0,-0.34991,0.00018,29.47533]
[1779447817115,26.04,77267.47,0.0,-0.34991,0.00018,29.47533]
[1779447824070,26.04,77266.41,0.0,-0.35011,0.00018,29.48121]
[1779447828108,26.05,77266.02,0.0,-0.35019,0.00018,29.48348]
[1779447833389,26.05,77265.48,0.0,-0.3503,0.00018,29.48652]
[1779447835626,26.05,77269.06,0.0,-0.34966,0.00018,29.46841]
[1779447836082,26.05,77271.11,0.0,-0.3493,0.00018,29.45802]
[1779447837212,26.05,77270.65,0.0,-0.34938,0.00018,29.46045]
[1779447837220,26.05,77270.65,0.0,-0.34938,0.00018,29.46045]
[1779447837468,26.05,77270.65,0.0,-0.34938,0.00018,29.46045]
[1779447838084,26.05,77270.14,0.0,-0.34947,0.00018,29.46299]
[1779447843088,26.05,77270.99,0.0,-0.34931,0.00018,29.45828]
[1779447845929,26.05,77274.43,0.0,-0.34868,0.00018,29.44025]
[1779447849094,26.04,77284.88,0.0,-0.34681,0.00018,29.38587]
[1779447850471,26.04,77283.16,0.0,-0.34711,0.00018,29.39473]
[1779447852097,26.04,77270.06,0.0,-0.34944,0.00018,29.46198]
[1779447857102,26.04,77263.97,0.0,-0.35051,0.00018,29.49248]
[1779447857887,26.04,77263.97,0.0,-0.35051,0.00018,29.49248]
[1779447858274,26.04,77263.97,0.0,-0.35051,0.00018,29.49248]
[1779447858653,26.04,77263.97,0.0,-0.35051,0.00018,29.49248]
[1779447868113,26.04,77258.02,0.0,-0.35157,0.00018,29.52234]
[1779447873118,26.04,77258.38,0.0,-0.3515,0.00018,29.51769]
[1779447878123,26.04,77258.12,0.0,-0.35155,0.00018,29.51917]
[1779447883128,26.04,77257.38,0.0,-0.35169,0.00018,29.52308]
[1779447887010,26.04,77257.61,0.0,-0.35165,0.00018,29.52204]
[1779447887054,26.04,77257.61,0.0,-0.35165,0.00018,29.52204]
[1779447888133,26.04,77253.86,0.0,-0.35232,0.00018,29.54097]
[1779447893138,26.04,77252.09,0.0,-0.35264,0.00018,29.54989]
[1779447898144,26.04,77253.31,0.0,-0.35243,0.00018,29.54386]
[1779447903149,26.04,77253.79,0.0,-0.35234,0.00018,29.54156]
[1779447907495,26.04,77254.05,0.0,-0.3523,0.00018,29.54033]
[1779447907614,26.04,77254.05,0.0,-0.3523,0.00018,29.54033]
[1779447913159,26.04,77258.4,0.0,-0.35153,0.00018,29.51859]
[1779447919165,26.05,77260.85,0.0,-0.3511,0.00018,29.50648]
[1779447924170,26.05,77256.32,0.0,-0.35191,0.00018,29.52953]
[1779447929175,26.05,77255.38,0.0,-0.35209,0.00018,29.53438]
[1779447934180,26.05,77255.79,0.0,-0.35201,0.00018,29.52946]
[1779447939185,26.05,77255.18,0.0,-0.35212,0.00018,29.53265]
[1779447943151,26.05,77255.59,0.0,-0.35205,0.00018,29.53069]
[1779447943735,26.05,77255.59,0.0,-0.35205,0.00018,29.53069]
[1779447944168,26.05,77255.59,0.0,-0.35205,0.00018,29.53069]
[1779447944500,26.05,77255.57,0.0,-0.35205,0.00018,29.5308]
[1779447945191,26.05,77255.83,0.0,-0.35201,0.00018,29.52952]
[1779447945198,26.05,77255.83,0.0,-0.35201,0.00018,29.52952]
[1779447945857,26.05,77255.83,0.0,-0.35201,0.00018,29.52952]
[1779447945958,26.05,77255.83,0.0,-0.35201,0.00018,29.52949]
[1779447947193,26.05,77233.64,0.0,-0.35599,0.00018,29.63955]
[1779447952198,26.05,77236.08,0.0,-0.35554,0.00018,29.62734]
[1779447955578,26.05,77235.6,0.0,-0.35562,0.00018,29.62957]
[1779447960462,26.05,77237.74,0.0,-0.35523,0.00018,29.61887]
[1779447965464,26.04,77235.33,0.0,-0.35565,0.00018,29.63046]
[1779447970469,26.04,77238.33,0.0,-0.35511,0.00018,29.61558]
[1779447975473,26.04,77240.01,0.0,-0.3548,0.00018,29.60713]
[1779447980480,26.04,77243.2,0.0,-0.35423,0.00018,29.59125]
[1779447985503,26.04,77244.39,0.0,-0.35401,0.00018,29.58527]
[1779447990518,26.04,77243.77,0.0,-0.35412,0.00018,29.58825]
[1779447991639,26.04,77243.86,0.0,-0.35409,0.00018,29.58479]
[1779447991655,26.04,77243.86,0.0,-0.35409,0.00018,29.58479]
[1779447993640,26.04,77243.86,0.0,-0.35409,0.00018,29.58476]
[1779447994227,26.04,77243.86,0.0,-0.35409,0.00018,29.58476]
[1779447999266,26.04,77244.66,0.0,-0.35394,0.00018,29.58073]
[1779448005252,26.04,77249.4,0.0,-0.35309,0.00018,29.55712]
[1779448010257,26.04,77249.69,0.0,-0.35304,0.00018,29.55569]
[1779448015262,26.04,77249.32,0.0,-0.35311,0.00018,29.5576]
[1779448020267,26.04,77249.89,0.0,-0.35301,0.00018,29.55481]
[1779448025272,26.04,77250.06,0.0,-0.35298,0.00018,29.55397]
[1779448030277,26.04,77250.5,0.0,-0.3529,0.00018,29.55184]
[1779448030857,26.04,77250.5,0.0,-0.3529,0.00018,29.55184]
[1779448030891,26.04,77250.5,0.0,-0.3529,0.00018,29.55184]
[1779448030991,26.04,77250.5,0.0,-0.3529,0.00018,29.55184]
[1779448031033,26.04,77250.5,0.0,-0.3529,0.00018,29.55184]
[1779448031037,26.04,77250.5,0.0,-0.3529,0.00018,29.55184]
[1779448033657,26.04,77257.31,0.0,-0.35169,0.00018,29.51771]
[1779448033675,26.04,77257.31,0.0,-0.35169,0.00018,29.51771]
[1779448034512,26.04,77257.31,0.0,-0.35169,0.00018,29.51775]
[1779448036980,26.04,77256.96,0.0,-0.35175,0.00018,29.51957]
[1779448037284,26.04,77256.88,0.0,-0.35177,0.00018,29.51999]
[1779448042285,26.04,77256.25,0.0,-0.35188,0.00018,29.52332]
[1779448047334,26.04,77253.07,0.0,-0.35246,0.00018,29.53944]
[1779448049237,26.04,77253.09,0.0,-0.35246,0.00018,29.53935]
[1779448049296,26.04,77252.99,0.0,-0.35248,0.00018,29.5399]
[1779448054301,26.04,77251.69,0.0,-0.3527,0.00018,29.54346]
[1779448057567,26.04,77246.33,0.0,-0.35366,0.00018,29.57028]
[1779448058305,26.04,77245.52,0.0,-0.35381,0.00018,29.5743]
[1779448063307,26.04,77245.64,0.0,-0.35378,0.00018,29.57366]
[1779448068320,26.04,77245.71,0.0,-0.35377,0.00018,29.57324]
[1779448069810,26.04,77245.64,0.0,-0.35378,0.00018,29.57361]
[1779448069946,26.04,77245.64,0.0,-0.35378,0.00018,29.57361]
[1779448069978,26.04,77245.64,0.0,-0.35378,0.00018,29.57361]
[1779448070060,26.04,77245.64,0.0,-0.35378,0.00018,29.57361]
[1779448072319,26.04,77236.52,0.0,-0.35542,0.00018,29.61861]
[1779448077324,26.04,77234.7,0.0,-0.35574,0.00018,29.62736]
[1779448082331,26.04,77234.68,0.0,-0.35573,0.00018,29.62722]
[1779448087336,26.04,77239.22,0.0,-0.35491,0.00018,29.60472]
[1779448088251,26.04,77239.22,0.0,-0.35491,0.00018,29.60472]
[1779448088294,26.04,77239.22,0.0,-0.35491,0.00018,29.60472]
[1779448090300,26.04,77244.01,0.0,-0.35405,0.00018,29.58098]
[1779448090331,26.04,77244.01,0.0,-0.35405,0.00018,29.58098]
[1779448092383,26.04,77246.21,0.0,-0.35365,0.00018,29.57003]
[1779448092416,26.04,77246.21,0.0,-0.35365,0.00018,29.57003]
[1779448098347,26.04,77248.17,0.0,-0.3533,0.00018,29.56024]
[1779448103408,26.04,77248.02,0.0,-0.35333,0.00018,29.56101]
[1779448110359,26.04,77252.74,0.0,-0.35249,0.00018,29.53748]
[1779448114398,26.04,77257.4,0.0,-0.35164,0.00018,29.51109]
[1779448114412,26.04,77257.4,0.0,-0.35164,0.00018,29.51109]
[1779448114593,26.04,77257.4,0.0,-0.35164,0.00018,29.51109]
[1779448114623,26.04,77257.4,0.0,-0.35164,0.00018,29.51109]
[1779448114828,26.04,77257.4,0.0,-0.35164,0.00018,29.51109]
[1779448115364,26.04,77259.23,0.0,-0.35131,0.00018,29.50189]
[1779448116411,26.04,77259.21,0.0,-0.35132,0.00018,29.50204]
[1779448116422,26.04,77259.21,0.0,-0.35132,0.00018,29.50204]
[1779448117366,26.04,77261.59,0.0,-0.3509,0.00018,29.49012]
[1779448122372,26.04,77261.06,0.0,-0.351,0.00018,29.49299]
[1779448127377,26.04,77262.83,0.0,-0.35069,0.00018,29.48431]
[1779448132381,26.05,77259.21,0.0,-0.35135,0.00018,29.50291]
[1779448137387,26.05,77257.94,0.0,-0.35158,0.00018,29.50949]
[1779448141390,26.05,77249.1,0.0,-0.35317,0.00018,29.5539]
[1779448146394,26.05,77250.14,0.0,-0.35298,0.00018,29.54876]
[1779448147864,26.05,77249.79,0.0,-0.35304,0.00018,29.5505]
[1779448148397,26.05,77249.44,0.0,-0.35311,0.00018,29.55226]
[1779448153402,26.05,77252.33,0.0,-0.35259,0.00018,29.53789]
[1779448154024,26.05,77252.33,0.0,-0.35259,0.00018,29.53789]
[1779448154403,26.05,77254.75,0.0,-0.35216,0.00018,29.52576]
[1779448159405,26.05,77262.32,0.0,-0.35081,0.00018,29.48773]
[1779448164417,26.05,77261.48,0.0,-0.35097,0.00018,29.49221]
[1779448169423,26.05,77259.89,0.0,-0.35126,0.00018,29.50049]
[1779448174428,26.05,77260.51,0.0,-0.35114,0.00018,29.49457]
[1779448179433,26.06,77260.02,0.0,-0.35124,0.00018,29.49729]
[1779448184438,26.06,77255.0,0.0,-0.35214,0.00018,29.52276]
[1779448189443,26.06,77249.58,0.0,-0.35312,0.00018,29.54996]
[1779448194448,26.06,77248.53,0.0,-0.35331,0.00018,29.5552]
[1779448200454,26.06,77249.51,0.0,-0.35313,0.00018,29.55031]
[1779448201242,26.06,77249.51,0.0,-0.35313,0.00018,29.55031]
[1779448206460,26.06,77249.4,0.0,-0.35315,0.00018,29.55089]
[1779448209451,26.06,77248.67,0.0,-0.35328,0.00018,29.55457]
[1779448211535,26.06,77248.84,0.0,-0.35325,0.00018,29.55369]
[1779448212466,26.06,77243.38,0.0,-0.35423,0.00018,29.58082]
[1779448215620,26.06,77244.42,0.0,-0.35404,0.00018,29.57558]
[1779448215668,26.06,77244.42,0.0,-0.35404,0.00018,29.57558]
[1779448216464,26.06,77244.42,0.0,-0.35404,0.00018,29.57558]
[1779448221465,26.06,77249.38,0.0,-0.35315,0.00018,29.55091]
[1779448226469,26.06,77251.14,0.0,-0.35284,0.00018,29.54211]
[1779448231496,26.06,77251.78,0.0,-0.35271,0.00018,29.53599]
[1779448236522,26.06,77251.69,0.0,-0.35273,0.00018,29.5365]
[1779448241517,26.06,77256.15,0.0,-0.35194,0.00018,29.51423]
[1779448242496,26.06,77252.69,0.0,-0.35256,0.00018,29.53164]
[1779448246500,26.06,77243.87,0.0,-0.35414,0.00018,29.57555]
[1779448251505,26.06,77243.04,0.0,-0.35428,0.00018,29.57952]
[1779448256510,26.06,77244.02,0.0,-0.3541,0.00018,29.57459]
[1779448261512,26.06,77245.39,0.0,-0.35386,0.00018,29.56774]
[1779448266518,26.06,77245.39,0.0,-0.35385,0.00018,29.56773]
[1779448271540,26.06,77246.07,0.0,-0.35373,0.00018,29.56429]
[1779448276569,26.06,77246.63,0.0,-0.35363,0.00018,29.56146]
[1779448281569,26.06,77247.67,0.0,-0.35344,0.00018,29.55627]
[1779448286576,26.06,77248.63,0.0,-0.35327,0.00018,29.55146]
[1779448287435,26.06,77248.63,0.0,-0.35327,0.00018,29.55146]
[1779448287541,26.06,77248.74,0.0,-0.35325,0.00018,29.5509]
[1779448287625,26.06,77248.74,0.0,-0.35325,0.00018,29.5509]
[1779448293547,26.06,77249.17,0.0,-0.35316,0.00018,29.54579]
[1779448295656,26.06,77249.38,0.0,-0.35312,0.00018,29.54476]
[1779448296550,26.06,77250.11,0.0,-0.35299,0.00018,29.54113]
[1779448301555,26.06,77251.19,0.0,-0.3528,0.00018,29.53578]
[1779448306560,26.06,77250.83,0.0,-0.35287,0.00018,29.53763]
[1779448308649,26.06,77250.88,0.0,-0.35286,0.00018,29.53739]
[1779448309563,26.06,77253.01,0.0,-0.35248,0.00018,29.52677]
[1779448314568,26.06,77255.87,0.0,-0.35197,0.00018,29.51251]
[1779448320304,26.06,77255.53,0.0,-0.35203,0.00018,29.51433]
[1779448325562,26.06,77254.67,0.0,-0.35219,0.00018,29.51885]
[1779448331587,26.06,77254.47,0.0,-0.35223,0.00018,29.51996]
[1779448336592,26.06,77248.92,0.0,-0.35323,0.00018,29.54778]
[1779448337273,26.06,77248.92,0.0,-0.35323,0.00018,29.54778]
[1779448338594,26.06,77246.2,0.0,-0.35372,0.00018,29.56131]
[1779448343601,26.06,77241.87,0.0,-0.35449,0.00018,29.5827]
[1779448348606,26.06,77241.29,0.0,-0.35459,0.00018,29.58545]
[1779448353611,26.06,77242.84,0.0,-0.3543,0.00018,29.57467]
[1779448358616,26.06,77244.81,0.0,-0.35394,0.00018,29.56485]
[1779448362937,26.06,77246.76,0.0,-0.35359,0.00018,29.55511]
[1779448363127,26.06,77246.76,0.0,-0.35359,0.00018,29.55511]
[1779448363435,26.06,77246.76,0.0,-0.35359,0.00018,29.55511]
[1779448363534,26.06,77246.76,0.0,-0.35359,0.00018,29.55511]
[1779448368626,26.06,77253.44,0.0,-0.3524,0.00018,29.52184]
[1779448373631,26.06,77252.38,0.0,-0.35259,0.00018,29.5272]
[1779448379637,26.06,77251.32,0.0,-0.35278,0.00018,29.53263]
[1779448384642,26.06,77251.87,0.0,-0.35269,0.00018,29.52992]
[1779448387665,26.06,77251.82,0.0,-0.3527,0.00018,29.53021]
[1779448393651,26.06,77253.57,0.0,-0.35239,0.00018,29.52157]
[1779448398656,26.06,77250.25,0.0,-0.35298,0.00018,29.53826]
[1779448403661,26.06,77249.88,0.0,-0.35305,0.00018,29.54013]
[1779448408666,26.06,77250.04,0.0,-0.35302,0.00018,29.53934]
[1779448413671,26.06,77249.85,0.0,-0.35305,0.00018,29.53733]
[1779448418676,26.06,77247.22,0.0,-0.35352,0.00018,29.55048]
[1779448423681,26.06,77247.06,0.0,-0.35355,0.00018,29.55125]
[1779448428686,26.06,77247.41,0.0,-0.35348,0.00018,29.5495]
[1779448434309,26.06,77247.53,0.0,-0.35346,0.00018,29.54888]
[1779448435391,26.06,77247.53,0.0,-0.35346,0.00018,29.54888]
[1779448435693,26.06,77247.34,0.0,-0.35351,0.00018,29.55008]
[1779448437457,26.07,77247.37,0.0,-0.35351,0.00018,29.55018]
[1779448437695,26.07,77247.63,0.0,-0.35346,0.00018,29.54886]
[1779448443701,26.07,77247.08,0.0,-0.35357,0.00018,29.55184]
[1779448448706,26.07,77248.21,0.0,-0.35337,0.00018,29.54643]
[1779448453711,26.07,77248.57,0.0,-0.35331,0.00018,29.54463]
[1779448458716,26.07,77253.74,0.0,-0.35238,0.00018,29.51884]
[1779448464722,26.07,77248.77,0.0,-0.35327,0.00018,29.54373]
[1779448469727,26.07,77249.3,0.0,-0.35318,0.00018,29.54113]
[1779448474730,26.07,77242.91,0.0,-0.35431,0.00018,29.56983]
[1779448476498,26.07,77243.09,0.0,-0.35428,0.00018,29.56892]
[1779448476514,26.07,77243.09,0.0,-0.35428,0.00018,29.56892]
[1779448479735,26.07,77233.0,0.0,-0.35609,0.00018,29.61842]
[1779448480090,26.07,77233.0,0.0,-0.35609,0.00018,29.61842]
[1779448486688,26.07,77235.9,0.0,-0.35556,0.00018,29.60389]
[1779448486784,26.07,77235.9,0.0,-0.35556,0.00018,29.60389]
[1779448491882,26.06,77243.98,0.0,-0.3541,0.00018,29.56395]
[1779448498754,26.06,77244.71,0.0,-0.35397,0.00018,29.56018]
[1779448503224,26.06,77244.08,0.0,-0.35408,0.00018,29.56328]
[1779448505286,26.06,77244.56,0.0,-0.35399,0.00018,29.56086]
[1779448509390,26.06,77245.49,0.0,-0.35382,0.00018,29.55623]
[1779448513497,26.06,77244.25,0.0,-0.35404,0.00018,29.56233]
[1779448515547,26.06,77244.19,0.0,-0.35405,0.00018,29.56258]
[1779448520775,26.06,77244.54,0.0,-0.35399,0.00018,29.56079]
[1779448522292,26.06,77244.54,0.0,-0.35399,0.00018,29.56071]
[1779448524779,26.06,77229.45,0.0,-0.3567,0.00018,29.63488]
[1779448527902,26.06,77228.28,0.0,-0.35691,0.00018,29.64049]
[1779448527909,26.06,77228.28,0.0,-0.35691,0.00018,29.64049]
[1779448528783,26.06,77228.25,0.0,-0.35691,0.00018,29.6406]
[1779448533788,26.06,77219.67,0.0,-0.35844,0.00018,29.67909]
[1779448538793,26.06,77217.34,0.0,-0.35887,0.00018,29.6903]
[1779448540218,26.06,77217.65,0.0,-0.35881,0.00018,29.68879]
[1779448540230,26.06,77217.65,0.0,-0.35881,0.00018,29.68879]
[1779448542565,26.06,77214.22,0.0,-0.35943,0.00018,29.70535]
[1779448542599,26.06,77214.22,0.0,-0.35943,0.00018,29.70535]
[1779448542791,26.06,77214.22,0.0,-0.35943,0.00018,29.7054]
[1779448544328,26.06,77206.83,0.0,-0.36077,0.00018,29.74055]
[1779448544334,26.06,77206.83,0.0,-0.36077,0.00018,29.74055]
[1779448544340,26.06,77206.83,0.0,-0.36077,0.00018,29.74055]
[1779448546389,26.06,77206.9,0.0,-0.36076,0.00018,29.74029]
[1779448546411,26.06,77206.9,0.0,-0.36076,0.00018,29.74029]
[1779448546801,26.06,77207.15,0.0,-0.36072,0.00018,29.73917]
[1779448551083,26.06,77207.27,0.0,-0.3607,0.00018,29.73873]
[1779448551806,26.06,77207.44,0.0,-0.36067,0.00018,29.73794]
[1779448552551,26.06,77207.44,0.0,-0.36067,0.00018,29.73794]
[1779448552570,26.06,77207.44,0.0,-0.36067,0.00018,29.73794]
[1779448552598,26.06,77207.44,0.0,-0.36067,0.00018,29.73794]
[1779448552693,26.06,77207.44,0.0,-0.36067,0.00018,29.73799]
[1779448554809,26.06,77198.88,0.0,-0.36222,0.00018,29.77838]
[1779448554819,26.06,77198.88,0.0,-0.36222,0.00018,29.77838]
[1779448555810,26.06,77199.33,0.0,-0.36214,0.00018,29.77624]
[1779448560812,26.06,77198.68,0.0,-0.36226,0.00018,29.77939]
[1779448565820,26.07,77200.86,0.0,-0.36187,0.00018,29.76924]
[1779448570829,26.07,77201.47,0.0,-0.36176,0.00018,29.76648]
[1779448575860,26.07,77203.57,0.0,-0.36139,0.00018,29.75671]
[1779448579206,26.07,77203.72,0.0,-0.36137,0.00018,29.75619]
[1779448579818,26.07,77203.72,0.0,-0.36137,0.00018,29.7563]
[1779448584825,26.07,77200.2,0.0,-0.36202,0.00018,29.77324]
[1779448589476,26.08,77200.34,0.0,-0.36201,0.00018,29.77309]
[1779448589665,26.08,77200.34,0.0,-0.36202,0.00018,29.77319]
[1779448594720,26.08,77200.28,0.0,-0.36203,0.00018,29.7709]
[1779448595120,26.08,77200.28,0.0,-0.36203,0.00018,29.77091]
[1779448595143,26.08,77200.28,0.0,-0.36203,0.00018,29.77091]
[1779448596849,26.08,77215.05,0.0,-0.35937,0.00018,29.7011]
[1779448597671,26.08,77215.05,0.0,-0.35937,0.00018,29.7011]
[1779448597850,26.08,77214.08,0.0,-0.35954,0.00018,29.70582]
[1779448602855,26.08,77213.32,0.0,-0.35969,0.00018,29.70973]
[1779448607860,26.09,77212.97,0.0,-0.35976,0.00018,29.71165]
[1779448612866,26.09,77213.62,0.0,-0.35966,0.00018,29.70886]
[1779448617871,26.09,77209.6,0.0,-0.36039,0.00018,29.72825]
[1779448622876,26.09,77204.66,0.0,-0.36129,0.00018,29.7517]
[1779448627881,26.09,77205.1,0.0,-0.36121,0.00018,29.74976]
[1779448630197,26.09,77210.57,0.0,-0.36023,0.00018,29.72396]
[1779448630206,26.09,77210.57,0.0,-0.36023,0.00018,29.72396]
[1779448630884,26.09,77214.27,0.0,-0.35956,0.00018,29.70645]
[1779448635889,26.09,77212.05,0.0,-0.35997,0.00018,29.7173]
[1779448640893,26.1,77210.55,0.0,-0.36025,0.00018,29.72461]
[1779448645896,26.1,77209.45,0.0,-0.36046,0.00018,29.73004]
[1779448646916,26.1,77209.33,0.0,-0.36048,0.00018,29.73064]
[1779448647900,26.1,77209.0,0.0,-0.36054,0.00018,29.73226]
[1779448652903,26.1,77209.47,0.0,-0.36045,0.00018,29.72722]
[1779448655125,26.1,77208.92,0.0,-0.36055,0.00018,29.72992]
[1779448655913,26.1,77209.56,0.0,-0.36044,0.00018,29.72695]
[1779448660915,26.1,77211.38,0.0,-0.36012,0.00018,29.71848]
[1779448665923,26.1,77209.11,0.0,-0.36054,0.00018,29.72951]
[1779448670928,26.11,77208.55,0.0,-0.36064,0.00018,29.73232]
[1779448675933,26.11,77208.25,0.0,-0.3607,0.00018,29.73391]
[1779448680938,26.11,77208.08,0.0,-0.36074,0.00018,29.7349]
[1779448685943,26.11,77201.19,0.0,-0.36199,0.00018,29.76744]
[1779448690948,26.11,77202.14,0.0,-0.36182,0.00018,29.76304]
[1779448695961,26.11,77199.75,0.0,-0.36225,0.00018,29.77426]
[1779448698286,26.11,77200.66,0.0,-0.36209,0.00018,29.77003]
[1779448698956,26.11,77199.97,0.0,-0.36222,0.00018,29.77329]
[1779448705785,26.11,77199.43,0.0,-0.36231,0.00018,29.77581]
[1779448706495,26.11,77197.95,0.0,-0.36258,0.00018,29.78272]
[1779448706501,26.11,77197.95,0.0,-0.36258,0.00018,29.78272]
[1779448706520,26.11,77197.95,0.0,-0.36258,0.00018,29.78272]
[1779448706531,26.11,77197.95,0.0,-0.36258,0.00018,29.78272]
[1779448710584,26.11,77198.57,0.0,-0.36247,0.00018,29.77985]
[1779448710957,26.11,77198.57,0.0,-0.36247,0.00018,29.77985]
[1779448712989,26.11,77199.7,0.0,-0.36226,0.00018,29.77161]
[1779448718976,26.11,77195.38,0.0,-0.36305,0.00018,29.79224]
[1779448723981,26.12,77191.65,0.0,-0.36374,0.00018,29.80987]
[1779448729073,26.12,77189.6,0.0,-0.36412,0.00018,29.81961]
[1779448734992,26.12,77185.67,0.0,-0.36485,0.00018,29.83798]
[1779448739997,26.12,77183.6,0.0,-0.36523,0.00018,29.84763]
[1779448746003,26.12,77182.49,0.0,-0.36544,0.00018,29.85288]
[1779448752009,26.13,77180.86,0.0,-0.36574,0.00018,29.86048]
[1779448757016,26.13,77179.75,0.0,-0.36594,0.00018,29.86563]
[1779448763022,26.13,77179.19,0.0,-0.36605,0.00018,29.86831]
[1779448764632,26.13,77179.38,0.0,-0.36601,0.00018,29.86744]
[1779448764675,26.13,77179.38,0.0,-0.36601,0.00018,29.86744]
[1779448765024,26.13,77179.21,0.0,-0.36605,0.00018,29.86823]
[1779448765236,26.13,77179.21,0.0,-0.36605,0.00018,29.86823]
[1779448765288,26.13,77179.21,0.0,-0.36605,0.00018,29.86823]
[1779448766061,26.13,77179.21,0.0,-0.36605,0.00018,29.86824]
[1779448766748,26.13,77179.21,0.0,-0.36605,0.00018,29.86825]
[1779448767942,26.13,77179.21,0.0,-0.36605,0.00018,29.86825]
[1779448767966,26.13,77179.21,0.0,-0.36605,0.00018,29.86825]
[1779448769028,26.13,77163.15,0.0,-0.36896,0.00018,29.94039]
[1779448769072,26.13,77163.15,0.0,-0.36896,0.00018,29.94039]
[1779448769079,26.13,77163.15,0.0,-0.36896,0.00018,29.94039]
[1779448769825,26.13,77163.15,0.0,-0.36896,0.00018,29.94035]
[1779448772150,26.13,77159.99,0.0,-0.36952,0.00018,29.95132]
[1779448772184,26.13,77159.99,0.0,-0.36952,0.00018,29.95132]
[1779448778037,26.12,77154.33,0.0,-0.37054,0.00018,29.97597]
[1779448780351,26.12,77153.76,0.0,-0.37064,0.00018,29.97834]
[1779448780363,26.12,77153.76,0.0,-0.37064,0.00018,29.97834]
[1779448780384,26.12,77153.76,0.0,-0.37064,0.00018,29.97834]
[1779448781016,26.12,77153.76,0.0,-0.37064,0.00018,29.97828]
[1779448786045,26.12,77149.01,0.0,-0.37149,0.00018,29.99872]
[1779448790650,26.12,77147.55,0.0,-0.37175,0.00018,30.0048]
[1779448791050,26.12,77143.68,0.0,-0.37245,0.00018,30.02154]
[1779448792680,26.12,77140.54,0.0,-0.37302,0.00018,30.03497]
[1779448792707,26.12,77140.54,0.0,-0.37302,0.00018,30.03497]
[1779448794741,26.1,77139.05,0.0,-0.37323,0.00018,30.0396]
[1779448794752,26.1,77139.05,0.0,-0.37323,0.00018,30.0396]
[1779448794778,26.1,77139.05,0.0,-0.37323,0.00018,30.0396]
[1779448794902,26.1,77139.05,0.0,-0.37323,0.00018,30.0396]
[1779448794975,26.09,77139.05,0.0,-0.37319,0.00018,30.03873]
[1779448796941,26.08,77138.3,0.0,-0.37329,0.00018,30.04106]
[1779448796975,26.08,77138.3,0.0,-0.37329,0.00018,30.04097]
[1779448802061,26.08,77140.1,0.0,-0.37295,0.00018,30.0328]
[1779448807066,26.08,77138.5,0.0,-0.37322,0.00018,30.03931]
[1779448807443,26.08,77138.5,0.0,-0.37322,0.00018,30.03931]
[1779448807467,26.08,77138.5,0.0,-0.37322,0.00018,30.03931]
[1779448807484,26.08,77138.5,0.0,-0.37322,0.00018,30.03931]
[1779448807497,26.08,77138.5,0.0,-0.37322,0.00018,30.03931]
[1779448808067,26.07,77138.02,0.0,-0.37331,0.00018,30.04128]
[1779448809698,26.07,77137.73,0.0,-0.37333,0.00018,30.04165]
[1779448809770,26.07,77137.73,0.0,-0.37333,0.00018,30.04165]
[1779448809814,26.07,77137.73,0.0,-0.37333,0.00018,30.04165]
[1779448810069,26.06,77135.86,0.0,-0.37363,0.00018,30.04882]
[1779448810096,26.06,77135.86,0.0,-0.37363,0.00018,30.04882]
[1779448810118,26.06,77135.86,0.0,-0.37363,0.00018,30.04882]
[1779448810179,26.06,77135.86,0.0,-0.37363,0.00018,30.04882]
[1779448810199,26.06,77135.86,0.0,-0.37363,0.00018,30.04882]
[1779448810420,26.06,77135.86,0.0,-0.37363,0.00018,30.04882]
[1779448810435,26.06,77135.86,0.0,-0.37363,0.00018,30.04882]
[1779448810643,26.06,77135.86,0.0,-0.37363,0.00018,30.04882]
[1779448810672,26.06,77135.86,0.0,-0.37363,0.00018,30.04882]
[1779448810852,26.06,77135.86,0.0,-0.37363,0.00018,30.04882]
[1779448810879,26.06,77135.86,0.0,-0.37363,0.00018,30.04882]
[1779448811058,26.06,77135.86,0.0,-0.37363,0.00018,30.04882]
[1779448811070,26.05,77127.46,0.0,-0.37513,0.00018,30.08359]
[1779448811084,26.05,77127.46,0.0,-0.37513,0.00018,30.08359]
[1779448811271,26.05,77127.46,0.0,-0.37513,0.00018,30.08359]
[1779448811363,26.05,77127.46,0.0,-0.37513,0.00018,30.08359]
[1779448811481,26.05,77127.46,0.0,-0.37513,0.00018,30.08359]
[1779448811505,26.05,77127.46,0.0,-0.37513,0.00018,30.08359]
[1779448811628,26.05,77127.46,0.0,-0.37513,0.00018,30.08359]
[1779448811657,26.05,77127.46,0.0,-0.37513,0.00018,30.08359]
[1779448811684,26.05,77127.46,0.0,-0.37513,0.00018,30.08359]
[1779448811715,26.05,77127.46,0.0,-0.37513,0.00018,30.08359]
[1779448811905,26.05,77127.46,0.0,-0.37513,0.00018,30.08359]
[1779448811938,26.05,77127.46,0.0,-0.37513,0.00018,30.08359]
[1779448812007,26.05,77127.46,0.0,-0.37513,0.00018,30.08347]
[1779448812115,26.05,77127.46,0.0,-0.37513,0.00018,30.08347]
[1779448812148,26.05,77127.46,0.0,-0.37513,0.00018,30.08347]
[1779448812335,26.05,77127.46,0.0,-0.37513,0.00018,30.08347]
[1779448812358,26.05,77127.46,0.0,-0.37513,0.00018,30.08347]
[1779448812370,26.05,77127.46,0.0,-0.37513,0.00018,30.08347]
[1779448812996,26.05,77127.46,0.0,-0.37512,0.00018,30.08335]
[1779448818033,26.04,77121.38,0.0,-0.37622,0.00018,30.10846]
[1779448823072,26.04,77116.14,0.0,-0.37716,0.00018,30.13002]
[1779448825084,26.04,77130.73,0.0,-0.37448,0.00018,30.06834]
[1779448830091,26.03,77138.48,0.0,-0.37305,0.00018,30.03485]
[1779448835254,26.03,77139.67,0.0,-0.37282,0.00018,30.02662]
[1779448835504,26.03,77139.67,0.0,-0.37282,0.00018,30.02662]
[1779448835521,26.03,77139.67,0.0,-0.37282,0.00018,30.02662]
[1779448837098,26.03,77152.19,0.0,-0.37052,0.00018,29.97191]
[1779448837751,26.03,77152.19,0.0,-0.37052,0.00018,29.97191]
[1779448837853,26.03,77152.19,0.0,-0.37052,0.00018,29.97191]
[1779448840996,26.03,77150.44,0.0,-0.37084,0.00018,29.97966]
[1779448841084,26.03,77150.44,0.0,-0.37085,0.00018,29.97969]
[1779448842103,26.03,77161.51,0.0,-0.36882,0.00018,29.93068]
[1779448846041,26.03,77161.95,0.0,-0.36875,0.00018,29.9288]
[1779448846097,26.04,77161.95,0.0,-0.36875,0.00018,29.92883]
[1779448851112,26.04,77169.17,0.0,-0.36744,0.00018,29.89664]
[1779448854202,26.04,77173.82,0.0,-0.3666,0.00018,29.87586]
[1779448854238,26.04,77173.82,0.0,-0.3666,0.00018,29.87586]
[1779448857351,26.04,77180.48,0.0,-0.3654,0.00018,29.84565]
[1779448857363,26.04,77180.48,0.0,-0.3654,0.00018,29.84565]
[1779448858119,26.04,77186.29,0.0,-0.36435,0.00018,29.81916]
[1779448860859,26.04,77188.15,0.0,-0.36402,0.00018,29.81088]
[1779448861070,26.04,77188.15,0.0,-0.36402,0.00018,29.81088]
[1779448861095,26.04,77188.15,0.0,-0.36402,0.00018,29.81088]
[1779448861122,26.04,77187.2,0.0,-0.36419,0.00018,29.81529]
[1779448866127,26.05,77187.71,0.0,-0.36411,0.00018,29.81306]
[1779448871828,26.05,77182.27,0.0,-0.36512,0.00018,29.83872]
[1779448873106,26.05,77182.27,0.0,-0.36512,0.00018,29.83872]
[1779448873152,26.05,77179.83,0.0,-0.36556,0.00018,29.84997]
[1779448878889,26.05,77180.63,0.0,-0.36543,0.00018,29.84676]
[1779448883013,26.06,77178.19,0.0,-0.36589,0.00018,29.85821]
[1779448883018,26.06,77178.19,0.0,-0.36589,0.00018,29.85821]
[1779448883145,26.06,77178.01,0.0,-0.36593,0.00018,29.85912]
[1779448888145,26.06,77180.94,0.0,-0.36541,0.00018,29.8461]
[1779448893155,26.07,77183.08,0.0,-0.36503,0.00018,29.83386]
[1779448894759,26.07,77183.35,0.0,-0.36498,0.00018,29.83273]
[1779448894764,26.07,77183.35,0.0,-0.36498,0.00018,29.83273]
[1779448895140,26.07,77183.35,0.0,-0.36498,0.00018,29.83283]
[1779448900174,26.07,77182.94,0.0,-0.36508,0.00018,29.83521]
[1779448902970,26.07,77183.67,0.0,-0.36495,0.00018,29.83202]
[1779448902974,26.07,77183.67,0.0,-0.36495,0.00018,29.83202]
[1779448903165,26.07,77184.03,0.0,-0.36489,0.00018,29.83048]
[1779448903495,26.07,77184.03,0.0,-0.36489,0.00018,29.83048]
[1779448904166,26.07,77185.05,0.0,-0.36471,0.00018,29.82589]
[1779448909174,26.08,77184.94,0.0,-0.36475,0.00018,29.82689]
[1779448911178,26.08,77185.33,0.0,-0.36468,0.00018,29.82532]
[1779448912113,26.08,77185.33,0.0,-0.36469,0.00018,29.82542]
[1779448917180,26.08,77189.05,0.0,-0.36401,0.00018,29.80814]
[1779448923024,26.08,77191.59,0.0,-0.36354,0.00018,29.79631]
[1779448928194,26.08,77191.05,0.0,-0.36364,0.00018,29.79876]
[1779448934200,26.08,77191.15,0.0,-0.36362,0.00018,29.79824]
[1779448939205,26.08,77190.44,0.0,-0.36375,0.00018,29.80163]
[1779448944210,26.08,77189.73,0.0,-0.36388,0.00018,29.80503]
[1779448949215,26.08,77189.92,0.0,-0.36385,0.00018,29.80427]
[1779448954220,26.08,77186.53,0.0,-0.36446,0.00018,29.81706]
[1779448959225,26.08,77186.58,0.0,-0.36447,0.00018,29.81714]
[1779448964230,26.09,77187.34,0.0,-0.36435,0.00018,29.81418]
[1779448968623,26.09,77189.72,0.0,-0.36393,0.00018,29.80348]
[1779448969235,26.09,77191.76,0.0,-0.36356,0.00018,29.79409]
[1779448974240,26.09,77190.02,0.0,-0.36388,0.00018,29.80236]
[1779448978902,26.09,77189.32,0.0,-0.36401,0.00018,29.80574]
[1779448978914,26.09,77189.32,0.0,-0.36401,0.00018,29.80574]
[1779448979184,26.09,77189.32,0.0,-0.36402,0.00018,29.80582]
[1779448984251,26.1,77185.88,0.0,-0.36465,0.00018,29.82204]
[1779448985063,26.1,77185.88,0.0,-0.36465,0.00018,29.82204]
[1779448985070,26.1,77185.88,0.0,-0.36465,0.00018,29.82204]
[1779448985252,26.1,77186.03,0.0,-0.36463,0.00018,29.82141]
[1779448990258,26.1,77186.11,0.0,-0.36463,0.00018,29.82144]
[1779448992914,26.1,77186.11,0.0,-0.36464,0.00018,29.82162]
[1779448993256,26.1,77186.11,0.0,-0.36464,0.00018,29.82171]
[1779448994913,26.1,77186.11,0.0,-0.36464,0.00018,29.82179]
[1779448994937,26.1,77186.11,0.0,-0.36464,0.00018,29.82179]
[1779449000270,26.11,77189.63,0.0,-0.36401,0.00018,29.80587]
[1779449002583,26.11,77188.64,0.0,-0.36419,0.00018,29.81047]
[1779449002614,26.11,77188.64,0.0,-0.36419,0.00018,29.81047]
[1779449004590,26.11,77191.54,0.0,-0.36367,0.00018,29.79701]
[1779449004622,26.11,77191.54,0.0,-0.36367,0.00018,29.79701]
[1779449004717,26.11,77191.54,0.0,-0.36367,0.00018,29.79701]
[1779449006277,26.11,77199.92,0.0,-0.36215,0.00018,29.75805]
[1779449011282,26.11,77195.18,0.0,-0.363,0.00018,29.77717]
[1779449014285,26.11,77185.89,0.0,-0.36468,0.00018,29.82005]
[1779449015914,26.11,77186.07,0.0,-0.36464,0.00018,29.81918]
[1779449015937,26.1,77186.07,0.0,-0.36464,0.00018,29.81914]
[1779449021292,26.1,77180.02,0.0,-0.36573,0.00018,29.84664]
[1779449026297,26.1,77185.74,0.0,-0.36469,0.00018,29.82027]
[1779449031302,26.1,77194.47,0.0,-0.3631,0.00018,29.7798]
[1779449036307,26.1,77193.75,0.0,-0.36323,0.00018,29.7831]
[1779449041312,26.1,77191.94,0.0,-0.36356,0.00018,29.79145]
[1779449047318,26.1,77180.18,0.0,-0.36569,0.00018,29.84544]
[1779449049366,26.1,77179.22,0.0,-0.36586,0.00018,29.84981]
[1779449055065,26.1,77176.3,0.0,-0.36639,0.00018,29.86307]
[1779449055086,26.1,77176.3,0.0,-0.36639,0.00018,29.86307]
[1779449055093,26.1,77176.3,0.0,-0.36639,0.00018,29.86307]
[1779449055160,26.1,77176.3,0.0,-0.36639,0.00018,29.86307]
[1779449056373,26.1,77176.8,0.0,-0.3663,0.00018,29.86077]
[1779449056397,26.1,77176.8,0.0,-0.3663,0.00018,29.86077]
[1779449061564,26.1,77177.19,0.0,-0.36624,0.00018,29.85929]
[1779449062038,26.1,77177.19,0.0,-0.36624,0.00018,29.85929]
[1779449062311,26.1,77177.19,0.0,-0.36624,0.00018,29.85936]
[1779449065390,26.1,77179.53,0.0,-0.36582,0.00018,29.84871]
[1779449066336,26.1,77179.55,0.0,-0.36581,0.00018,29.84865]
[1779449069239,26.1,77180.83,0.0,-0.36558,0.00018,29.84277]
[1779449069291,26.1,77180.83,0.0,-0.36558,0.00018,29.84277]
[1779449069305,26.1,77180.83,0.0,-0.36558,0.00018,29.84272]
[1779449069405,26.1,77180.83,0.0,-0.36558,0.00018,29.84272]
[1779449069460,26.1,77180.83,0.0,-0.36558,0.00018,29.84272]
[1779449070238,26.1,77180.83,0.0,-0.36558,0.00018,29.84272]
[1779449070335,26.1,77180.83,0.0,-0.36558,0.00018,29.84268]
[1779449072342,26.1,77189.24,0.0,-0.36404,0.00018,29.80104]
[1779449073047,26.1,77189.24,0.0,-0.36404,0.00018,29.80104]
[1779449073178,26.1,77189.24,0.0,-0.36404,0.00018,29.80104]
[1779449073196,26.1,77189.24,0.0,-0.36404,0.00018,29.80104]
[1779449073235,26.1,77189.24,0.0,-0.36404,0.00018,29.80103]
[1779449073388,26.1,77189.24,0.0,-0.36404,0.00018,29.80103]
[1779449074059,26.1,77189.24,0.0,-0.36404,0.00018,29.80103]
[1779449076346,26.1,77197.66,0.0,-0.36251,0.00018,29.76193]
[1779449081351,26.1,77198.37,0.0,-0.36238,0.00018,29.75865]
[1779449084050,26.1,77198.25,0.0,-0.36241,0.00018,29.75923]
[1779449084056,26.1,77198.25,0.0,-0.36241,0.00018,29.75923]
[1779449084354,26.1,77197.9,0.0,-0.36247,0.00018,29.76087]
[1779449089045,26.1,77196.54,0.0,-0.36272,0.00018,29.76722]
[1779449090266,26.1,77196.54,0.0,-0.36272,0.00018,29.76722]
[1779449090287,26.1,77196.54,0.0,-0.36272,0.00018,29.76722]
[1779449090363,26.1,77196.92,0.0,-0.36265,0.00018,29.76545]
[1779449095368,26.1,77196.01,0.0,-0.3628,0.00018,29.76934]
[1779449100373,26.09,77194.08,0.0,-0.36313,0.00018,29.77787]
[1779449102586,26.09,77193.73,0.0,-0.36319,0.00018,29.77929]
[1779449102599,26.09,77193.73,0.0,-0.36319,0.00018,29.77929]
[1779449103376,26.09,77193.6,0.0,-0.36321,0.00018,29.77977]
[1779449106696,26.09,77189.89,0.0,-0.36388,0.00018,29.79687]
[1779449106702,26.09,77189.89,0.0,-0.36388,0.00018,29.79687]
[1779449107381,26.09,77187.65,0.0,-0.36428,0.00018,29.80716]
[1779449112387,26.09,77188.93,0.0,-0.36404,0.00018,29.80093]
[1779449115808,26.09,77195.95,0.0,-0.36275,0.00018,29.76794]
[1779449115835,26.09,77195.95,0.0,-0.36275,0.00018,29.76794]
[1779449121397,26.08,77196.07,0.0,-0.36271,0.00018,29.76687]
[1779449126402,26.08,77195.86,0.0,-0.36273,0.00018,29.7674]
[1779449127884,26.08,77196.54,0.0,-0.36261,0.00018,29.76414]
[1779449127949,26.08,77196.54,0.0,-0.36261,0.00018,29.76414]
[1779449128404,26.08,77196.64,0.0,-0.36258,0.00018,29.76352]
[1779449131020,26.07,77202.04,0.0,-0.36159,0.00018,29.7379]
[1779449131409,26.07,77203.91,0.0,-0.36124,0.00018,29.72596]
[1779449136413,26.07,77202.97,0.0,-0.3614,0.00018,29.73015]
[1779449137470,26.07,77203.91,0.0,-0.36122,0.00018,29.72545]
[1779449137476,26.07,77203.91,0.0,-0.36122,0.00018,29.72545]
[1779449138416,26.07,77204.38,0.0,-0.36113,0.00018,29.72311]
[1779449143421,26.06,77203.85,0.0,-0.3612,0.00018,29.72494]
[1779449148426,26.06,77200.28,0.0,-0.36182,0.00018,29.74099]
[1779449151840,26.05,77201.04,0.0,-0.36167,0.00018,29.73701]
[1779449151845,26.05,77201.04,0.0,-0.36167,0.00018,29.73701]
[1779449151869,26.05,77201.04,0.0,-0.36167,0.00018,29.73701]
[1779449152430,26.05,77201.12,0.0,-0.36165,0.00018,29.73651]
[1779449153089,26.05,77201.12,0.0,-0.36165,0.00018,29.73651]
[1779449158426,26.05,77201.85,0.0,-0.36149,0.00018,29.73219]
[1779449163441,26.04,77202.72,0.0,-0.36131,0.00018,29.72742]
[1779449164165,26.04,77202.72,0.0,-0.36131,0.00018,29.72742]
[1779449164430,26.04,77202.72,0.0,-0.3613,0.00018,29.72729]
[1779449166200,26.04,77204.75,0.0,-0.36093,0.00018,29.71755]
[1779449166444,26.04,77210.18,0.0,-0.35994,0.00018,29.69167]
[1779449169998,26.04,77215.55,0.0,-0.35896,0.00018,29.6657]
[1779449175453,26.03,77214.56,0.0,-0.35912,0.00018,29.66984]
[1779449180458,26.03,77213.48,0.0,-0.3593,0.00018,29.67455]
[1779449184678,26.03,77213.1,0.0,-0.35935,0.00018,29.67598]
[1779449184684,26.03,77213.1,0.0,-0.35935,0.00018,29.67598]
[1779449184706,26.03,77213.1,0.0,-0.35935,0.00018,29.67589]
[1779449190469,26.02,77212.19,0.0,-0.3595,0.00018,29.67974]
[1779449192910,26.02,77212.6,0.0,-0.35941,0.00018,29.6746]
[1779449193471,26.02,77212.35,0.0,-0.35945,0.00018,29.67568]
[1779449198484,26.02,77218.09,0.0,-0.35839,0.00018,29.64764]
[1779449203507,26.01,77219.34,0.0,-0.35815,0.00018,29.64122]
[1779449208532,26.01,77220.66,0.0,-0.3579,0.00018,29.63448]
[1779449213564,26.01,77223.5,0.0,-0.35738,0.00018,29.62037]
[1779449218576,26.01,77225.5,0.0,-0.35701,0.00018,29.61037]
[1779449223580,26.0,77227.66,0.0,-0.35661,0.00018,29.59956]
[1779449224521,26.0,77234.3,0.0,-0.35541,0.00018,29.56696]
[1779449224525,26.0,77234.3,0.0,-0.35541,0.00018,29.56696]
[1779449224552,26.0,77234.3,0.0,-0.35541,0.00018,29.56696]
[1779449227283,26.0,77239.49,0.0,-0.35447,0.00018,29.54131]
[1779449227315,26.0,77239.49,0.0,-0.35447,0.00018,29.54131]
[1779449227341,26.0,77239.49,0.0,-0.35447,0.00018,29.54131]
[1779449227428,26.0,77239.49,0.0,-0.35447,0.00018,29.54131]
[1779449227708,26.0,77239.49,0.0,-0.35447,0.00018,29.54131]
[1779449227795,26.0,77239.49,0.0,-0.35447,0.00018,29.54131]
[1779449228536,26.0,77239.49,0.0,-0.35447,0.00018,29.54132]
[1779449229146,26.0,77239.49,0.0,-0.35447,0.00018,29.54132]
[1779449229185,26.0,77239.49,0.0,-0.35447,0.00018,29.54132]
[1779449229217,26.0,77239.49,0.0,-0.35447,0.00018,29.54134]
[1779449230508,26.01,77251.97,0.0,-0.35223,0.00018,29.479]
[1779449235513,26.01,77258.0,0.0,-0.35115,0.00018,29.44885]
[1779449237308,26.01,77258.09,0.0,-0.35114,0.00018,29.44846]
[1779449237341,26.01,77258.09,0.0,-0.35114,0.00018,29.44846]
[1779449241036,26.01,77260.26,0.0,-0.35075,0.00018,29.43742]
[1779449241046,26.01,77260.26,0.0,-0.35075,0.00018,29.43742]
[1779449241518,26.01,77260.57,0.0,-0.35069,0.00018,29.4358]
[1779449246289,26.01,77261.14,0.0,-0.35058,0.00018,29.43265]
[1779449246352,26.01,77261.14,0.0,-0.35058,0.00018,29.43265]
[1779449246381,26.0,77261.14,0.0,-0.35058,0.00018,29.43253]
[1779449248332,26.0,77261.77,0.0,-0.35046,0.00018,29.42921]
[1779449250524,26.0,77265.76,0.0,-0.34974,0.00018,29.40863]
[1779449255532,26.0,77269.86,0.0,-0.34897,0.00018,29.38405]
[1779449258746,26.0,77269.62,0.0,-0.34901,0.00018,29.38498]
[1779449258827,26.0,77269.62,0.0,-0.34901,0.00018,29.38498]
[1779449263541,25.99,77278.06,0.0,-0.34747,0.00018,29.34054]
[1779449268546,25.98,77278.52,0.0,-0.34735,0.00018,29.33689]
[1779449269547,25.98,77265.49,0.0,-0.34968,0.00018,29.40394]
[1779449271687,25.98,77260.4,0.0,-0.35057,0.00018,29.42945]
[1779449271693,25.98,77260.4,0.0,-0.35057,0.00018,29.42945]
[1779449272550,25.98,77259.99,0.0,-0.35064,0.00018,29.43131]
[1779449278556,25.97,77257.65,0.0,-0.35101,0.00018,29.44175]
[1779449283562,25.96,77257.16,0.0,-0.35106,0.00018,29.44306]
[1779449288567,25.95,77256.15,0.0,-0.3512,0.00018,29.44698]
[1779449293572,25.95,77256.71,0.0,-0.35106,0.00018,29.44297]
[1779449295532,25.94,77255.43,0.0,-0.35128,0.00018,29.449]
[1779449295576,25.94,77255.43,0.0,-0.35128,0.00018,29.449]
[1779449302480,25.93,77251.53,0.0,-0.35194,0.00018,29.46748]
[1779449303731,25.93,77251.61,0.0,-0.3519,0.00018,29.46633]
[1779449304583,25.93,77252.46,0.0,-0.35174,0.00018,29.46192]
[1779449309588,25.92,77248.57,0.0,-0.35242,0.00018,29.48085]
[1779449310617,25.92,77249.21,0.0,-0.3523,0.00018,29.47745]
[1779449315670,25.92,77249.96,0.0,-0.35213,0.00018,29.46997]
[1779449316838,25.92,77249.96,0.0,-0.35212,0.00018,29.46983]
[1779449317546,25.92,77249.96,0.0,-0.35212,0.00018,29.4697]
[1779449319597,25.92,77241.61,0.0,-0.35363,0.00018,29.51176]
[1779449320651,25.92,77237.2,0.0,-0.35443,0.00018,29.53379]
[1779449321599,25.92,77237.34,0.0,-0.3544,0.00018,29.53314]
[1779449322176,25.92,77237.34,0.0,-0.3544,0.00018,29.53314]
[1779449322182,25.92,77237.34,0.0,-0.3544,0.00018,29.53314]
[1779449324222,25.92,77237.81,0.0,-0.35432,0.00018,29.53083]
[1779449324228,25.92,77237.81,0.0,-0.35432,0.00018,29.53083]
[1779449326273,25.92,77238.66,0.0,-0.35417,0.00018,29.52663]
[1779449326278,25.92,77238.66,0.0,-0.35417,0.00018,29.52663]
[1779449326288,25.92,77238.66,0.0,-0.35417,0.00018,29.52663]
[1779449328325,25.92,77239.74,0.0,-0.35397,0.00018,29.52129]
[1779449328331,25.92,77239.74,0.0,-0.35397,0.00018,29.52129]
[1779449328355,25.92,77239.74,0.0,-0.35397,0.00018,29.52129]
[1779449330378,25.92,77239.8,0.0,-0.35396,0.00018,29.52101]
[1779449330390,25.92,77239.8,0.0,-0.35396,0.00018,29.52101]
[1779449330401,25.92,77239.8,0.0,-0.35396,0.00018,29.52101]
[1779449332435,25.92,77240.92,0.0,-0.35376,0.00018,29.51549]
[1779449332446,25.92,77240.92,0.0,-0.35376,0.00018,29.51549]
[1779449336533,25.92,77242.41,0.0,-0.35349,0.00018,29.50802]
[1779449336540,25.92,77242.41,0.0,-0.35349,0.00018,29.50802]
[1779449340624,25.92,77244.11,0.0,-0.35319,0.00018,29.49955]
[1779449340643,25.92,77244.11,0.0,-0.35319,0.00018,29.49955]
[1779449342671,25.92,77243.4,0.0,-0.35332,0.00018,29.50317]
[1779449343623,25.92,77243.72,0.0,-0.35326,0.00018,29.50157]
[1779449348628,25.92,77243.21,0.0,-0.35336,0.00018,29.50431]
[1779449353633,25.92,77243.46,0.0,-0.35332,0.00018,29.50326]
[1779449358638,25.92,77245.0,0.0,-0.35305,0.00018,29.49572]
[1779449361641,25.92,77253.74,0.0,-0.35147,0.00018,29.45164]
[1779449367981,25.93,77252.29,0.0,-0.35175,0.00018,29.45927]
[1779449373397,25.93,77252.28,0.0,-0.35175,0.00018,29.4568]
[1779449379659,25.93,77252.71,0.0,-0.35169,0.00018,29.45511]
[1779449383818,25.93,77254.36,0.0,-0.3514,0.00018,29.447]
[1779449384018,25.93,77254.36,0.0,-0.3514,0.00018,29.447]
[1779449384032,25.93,77254.36,0.0,-0.3514,0.00018,29.447]
[1779449384229,25.93,77254.36,0.0,-0.3514,0.00018,29.447]
[1779449384288,25.93,77254.36,0.0,-0.3514,0.00018,29.44707]
[1779449385706,25.93,77254.36,0.0,-0.35141,0.00018,29.44716]
[1779449385815,25.93,77254.36,0.0,-0.35141,0.00018,29.44716]
[1779449385822,25.93,77254.36,0.0,-0.35141,0.00018,29.44716]
[1779449386666,25.94,77254.05,0.0,-0.35146,0.00018,29.44878]
[1779449391680,25.94,77253.98,0.0,-0.35149,0.00018,29.44954]
[1779449396697,25.94,77253.79,0.0,-0.35153,0.00018,29.45082]
[1779449401702,25.94,77253.27,0.0,-0.35164,0.00018,29.45384]
[1779449404661,25.94,77252.48,0.0,-0.35178,0.00018,29.45772]
[1779449404684,25.94,77254.23,0.0,-0.35146,0.00018,29.44878]
[1779449408838,25.94,77254.52,0.0,-0.3514,0.00018,29.44713]
[1779449409052,25.94,77254.52,0.0,-0.3514,0.00018,29.44713]
[1779449409689,25.94,77254.54,0.0,-0.3514,0.00018,29.44697]
[1779449410292,25.94,77254.54,0.0,-0.3514,0.00018,29.44697]
[1779449415659,25.94,77254.46,0.0,-0.3514,0.00018,29.44713]
[1779449420700,25.94,77254.59,0.0,-0.35137,0.00018,29.44622]
[1779449424627,25.94,77254.59,0.0,-0.35137,0.00018,29.44607]
[1779449429632,25.93,77255.23,0.0,-0.35125,0.00018,29.44263]
[1779449432818,25.93,77255.38,0.0,-0.3512,0.00018,29.43869]
[1779449438718,25.93,77255.05,0.0,-0.35125,0.00018,29.44011]
[1779449443723,25.93,77255.25,0.0,-0.35121,0.00018,29.43888]
[1779449448728,25.93,77259.42,0.0,-0.35044,0.00018,29.41719]
[1779449449380,25.93,77259.42,0.0,-0.35044,0.00018,29.41719]
[1779449449418,25.93,77259.42,0.0,-0.35044,0.00018,29.41719]
[1779449449503,25.93,77259.42,0.0,-0.35044,0.00018,29.41719]
[1779449449535,25.93,77259.42,0.0,-0.35044,0.00018,29.41719]
[1779449449570,25.93,77259.42,0.0,-0.35044,0.00018,29.41719]
[1779449449721,25.93,77259.42,0.0,-0.35044,0.00018,29.41709]
[1779449449881,25.93,77259.42,0.0,-0.35044,0.00018,29.41709]
[1779449449911,25.93,77259.42,0.0,-0.35044,0.00018,29.41709]
[1779449450095,25.93,77259.42,0.0,-0.35044,0.00018,29.41709]
[1779449450730,25.93,77260.35,0.0,-0.35027,0.00018,29.41222]
[1779449451289,25.93,77260.35,0.0,-0.35027,0.00018,29.41222]
[1779449451399,25.93,77260.35,0.0,-0.35027,0.00018,29.41222]
[1779449451731,25.93,77265.22,0.0,-0.34939,0.00018,29.38716]
[1779449451744,25.93,77265.22,0.0,-0.34939,0.00018,29.38716]
[1779449451797,25.93,77265.22,0.0,-0.34939,0.00018,29.38716]
[1779449452732,25.92,77270.2,0.0,-0.34849,0.00018,29.36142]
[1779449453329,25.92,77270.2,0.0,-0.34849,0.00018,29.36142]
[1779449453733,25.92,77271.09,0.0,-0.34833,0.00018,29.35671]
[1779449457420,25.92,77268.3,0.0,-0.34882,0.00018,29.37092]
[1779449461529,25.92,77264.52,0.0,-0.34949,0.00018,29.39008]
[1779449466746,25.92,77268.41,0.0,-0.34878,0.00018,29.36961]
[1779449471751,25.92,77266.94,0.0,-0.34903,0.00018,29.37683]
[1779449471755,25.92,77266.94,0.0,-0.34903,0.00018,29.37683]
[1779449477770,25.91,77265.13,0.0,-0.34934,0.00018,29.38568]
[1779449482592,25.91,77264.44,0.0,-0.34946,0.00018,29.38887]
[1779449482775,25.91,77263.66,0.0,-0.34959,0.00018,29.3928]
[1779449486733,25.91,77253.05,0.0,-0.35149,0.00018,29.44656]
[1779449491768,25.9,77252.81,0.0,-0.3515,0.00018,29.44415]
[1779449494303,25.9,77254.35,0.0,-0.35122,0.00018,29.4361]
[1779449494767,25.9,77254.35,0.0,-0.35121,0.00018,29.43598]
[1779449499777,25.9,77254.07,0.0,-0.35125,0.00018,29.43693]
[1779449504797,25.89,77254.4,0.0,-0.35117,0.00018,29.4346]
[1779449509802,25.89,77255.77,0.0,-0.3509,0.00018,29.42705]
[1779449514807,25.89,77260.07,0.0,-0.35011,0.00018,29.40455]
[1779449519812,25.88,77261.33,0.0,-0.34987,0.00018,29.39764]
[1779449520529,25.88,77261.33,0.0,-0.34987,0.00018,29.39764]
[1779449520553,25.88,77261.33,0.0,-0.34987,0.00018,29.39764]
[1779449525818,25.88,77261.64,0.0,-0.34979,0.00018,29.39553]
[1779449530822,25.88,77261.15,0.0,-0.34987,0.00018,29.39763]
[1779449535827,25.88,77260.46,0.0,-0.34998,0.00018,29.40076]
[1779449540832,25.87,77260.14,0.0,-0.35002,0.00018,29.402]
[1779449545837,25.87,77260.19,0.0,-0.35,0.00018,29.4013]
[1779449546074,25.87,77260.19,0.0,-0.35,0.00018,29.4013]
[1779449546101,25.87,77260.19,0.0,-0.35,0.00018,29.4013]
[1779449547996,25.87,77259.97,0.0,-0.35003,0.00018,29.40226]
[1779449548024,25.87,77259.97,0.0,-0.35003,0.00018,29.40226]
[1779449550020,25.87,77259.77,0.0,-0.35006,0.00018,29.40308]
[1779449550049,25.87,77259.77,0.0,-0.35006,0.00018,29.40308]
[1779449552045,25.87,77259.75,0.0,-0.35005,0.00018,29.40002]
[1779449552081,25.87,77259.75,0.0,-0.35005,0.00018,29.40002]
[1779449554070,25.87,77259.45,0.0,-0.3501,0.00018,29.40135]
[1779449554086,25.87,77259.45,0.0,-0.3501,0.00018,29.40135]
[1779449559635,25.86,77260.33,0.0,-0.34993,0.00018,29.39645]
[1779449562854,25.86,77246.97,0.0,-0.35233,0.00018,29.46418]
[1779449568860,25.86,77248.97,0.0,-0.35194,0.00018,29.45331]
[1779449573865,25.85,77248.31,0.0,-0.35204,0.00018,29.45602]
[1779449578870,25.85,77248.77,0.0,-0.35194,0.00018,29.45313]
[1779449584414,25.84,77249.74,0.0,-0.35174,0.00018,29.4475]
[1779449585100,25.84,77249.74,0.0,-0.35174,0.00018,29.4475]
[1779449585229,25.84,77249.74,0.0,-0.35174,0.00018,29.4475]
[1779449585297,25.84,77249.74,0.0,-0.35174,0.00018,29.4475]
[1779449585464,25.84,77249.74,0.0,-0.35174,0.00018,29.4475]
[1779449585548,25.84,77249.74,0.0,-0.35174,0.00018,29.4475]
[1779449585611,25.84,77249.74,0.0,-0.35174,0.00018,29.4475]
[1779449585733,25.84,77249.74,0.0,-0.35174,0.00018,29.44739]
[1779449586802,25.84,77249.74,0.0,-0.35174,0.00018,29.44739]
[1779449586878,25.84,77250.09,0.0,-0.35167,0.00018,29.44548]
[1779449587698,25.84,77250.09,0.0,-0.35167,0.00018,29.44548]
[1779449587737,25.84,77250.09,0.0,-0.35167,0.00018,29.44548]
[1779449588207,25.84,77250.09,0.0,-0.35167,0.00018,29.44542]
[1779449588875,25.84,77250.09,0.0,-0.35167,0.00018,29.44542]
[1779449588880,25.84,77235.9,0.0,-0.35423,0.00018,29.51694]
[1779449591193,25.84,77235.9,0.0,-0.35423,0.00018,29.51676]
[1779449591559,25.84,77235.9,0.0,-0.35423,0.00018,29.51678]
[1779449596888,25.84,77236.59,0.0,-0.35411,0.00018,29.51347]
[1779449601893,25.84,77240.31,0.0,-0.35344,0.00018,29.49491]
[1779449605205,25.84,77241.81,0.0,-0.35317,0.00018,29.48738]
[1779449605232,25.84,77241.81,0.0,-0.35317,0.00018,29.48738]
[1779449610902,25.84,77240.83,0.0,-0.35334,0.00018,29.49232]
[1779449615908,25.84,77243.08,0.0,-0.35292,0.00018,29.4779]
[1779449620913,25.84,77244.05,0.0,-0.35274,0.00018,29.47287]
[1779449626919,25.84,77247.07,0.0,-0.35219,0.00018,29.45744]
[1779449632925,25.84,77247.09,0.0,-0.35218,0.00018,29.45718]
[1779449637930,25.84,77247.87,0.0,-0.35204,0.00018,29.45315]
[1779449642935,25.84,77248.23,0.0,-0.35197,0.00018,29.45124]
[1779449647940,25.84,77248.98,0.0,-0.35183,0.00018,29.44735]
[1779449652945,25.84,77249.27,0.0,-0.35178,0.00018,29.44581]
[1779449657950,25.84,77249.64,0.0,-0.35171,0.00018,29.44386]
[1779449663956,25.83,77249.65,0.0,-0.3517,0.00018,29.44368]
[1779449668961,25.83,77257.27,0.0,-0.35031,0.00018,29.40438]
[1779449673966,25.83,77256.72,0.0,-0.35039,0.00018,29.40382]
[1779449678971,25.83,77256.14,0.0,-0.35048,0.00018,29.4064]
[1779449683976,25.83,77254.85,0.0,-0.3507,0.00018,29.41275]
[1779449688981,25.82,77254.78,0.0,-0.35071,0.00018,29.41284]
[1779449693986,25.82,77254.18,0.0,-0.35081,0.00018,29.41566]
[1779449698991,25.82,77253.96,0.0,-0.35085,0.00018,29.41683]
[1779449703996,25.82,77253.95,0.0,-0.35085,0.00018,29.41695]
[1779449708853,25.82,77253.55,0.0,-0.35092,0.00018,29.41872]
[1779449708858,25.82,77253.55,0.0,-0.35092,0.00018,29.41872]
[1779449708876,25.82,77253.55,0.0,-0.35092,0.00018,29.41872]
[1779449708945,25.82,77253.55,0.0,-0.35091,0.00018,29.41864]
[1779449709062,25.82,77253.55,0.0,-0.35091,0.00018,29.41864]
[1779449711304,25.82,77259.96,0.0,-0.34975,0.00018,29.38562]
[1779449711314,25.82,77259.96,0.0,-0.34975,0.00018,29.38562]
[1779449711993,25.82,77259.96,0.0,-0.34975,0.00018,29.38555]
[1779449717009,25.82,77260.44,0.0,-0.34965,0.00018,29.38279]
[1779449718336,25.82,77259.64,0.0,-0.34979,0.00018,29.38676]
[1779449718370,25.82,77259.64,0.0,-0.34979,0.00018,29.38676]
[1779449724016,25.81,77264.13,0.0,-0.34897,0.00018,29.36323]
[1779449729021,25.81,77260.57,0.0,-0.3496,0.00018,29.38132]
[1779449734026,25.81,77263.09,0.0,-0.34912,0.00018,29.36493]
[1779449740032,25.81,77263.17,0.0,-0.3491,0.00018,29.36424]
[1779449745037,25.81,77262.38,0.0,-0.34924,0.00018,29.36806]
[1779449750042,25.81,77262.31,0.0,-0.34924,0.00018,29.36812]
[1779449755047,25.8,77260.68,0.0,-0.34952,0.00018,29.37624]
[1779449761053,25.8,77259.98,0.0,-0.34964,0.00018,29.3795]
[1779449766058,25.8,77259.6,0.0,-0.3497,0.00018,29.38116]
[1779449770603,25.8,77259.68,0.0,-0.34967,0.00018,29.38051]
[1779449770609,25.8,77259.68,0.0,-0.34967,0.00018,29.38051]
[1779449771063,25.8,77259.93,0.0,-0.34963,0.00018,29.37915]
[1779449776068,25.79,77264.41,0.0,-0.3488,0.00018,29.35538]
[1779449781073,25.79,77263.97,0.0,-0.34886,0.00018,29.35698]
[1779449781588,25.79,77263.97,0.0,-0.34886,0.00018,29.35698]
[1779449781626,25.79,77263.97,0.0,-0.34886,0.00018,29.35698]
[1779449781702,25.79,77263.97,0.0,-0.34886,0.00018,29.35698]
[1779449781918,25.79,77263.97,0.0,-0.34886,0.00018,29.35698]
[1779449781959,25.79,77263.97,0.0,-0.34885,0.00018,29.35683]
[1779449783864,25.79,77264.49,0.0,-0.34875,0.00018,29.35394]
[1779449789802,25.78,77268.65,0.0,-0.34797,0.00018,29.3314]
[1779449795089,25.78,77269.48,0.0,-0.34778,0.00018,29.32325]
[1779449795532,25.78,77269.48,0.0,-0.34778,0.00018,29.32325]
[1779449801095,25.77,77272.51,0.0,-0.3472,0.00018,29.30627]
[1779449806100,25.76,77271.28,0.0,-0.34739,0.00018,29.31174]
[1779449812106,25.76,77267.24,0.0,-0.34808,0.00018,29.33171]
[1779449816015,25.75,77266.83,0.0,-0.34814,0.00018,29.33325]
[1779449821071,25.75,77259.33,0.0,-0.34946,0.00018,29.37115]
[1779449826132,25.74,77265.28,0.0,-0.34834,0.00018,29.339]
[1779449831341,25.73,77255.65,0.0,-0.35005,0.00018,29.38789]
[1779449835550,25.73,77255.52,0.0,-0.35005,0.00018,29.38762]
[1779449840512,25.72,77257.33,0.0,-0.34968,0.00018,29.3771]
[1779449845541,25.71,77262.66,0.0,-0.34868,0.00018,29.3483]
[1779449850552,25.71,77264.13,0.0,-0.34838,0.00018,29.33963]
[1779449855567,25.7,77267.1,0.0,-0.3478,0.00018,29.32011]
[1779449859603,25.69,77267.32,0.0,-0.34773,0.00018,29.31811]
[1779449864621,25.69,77266.28,0.0,-0.34788,0.00018,29.32249]
[1779449869669,25.68,77265.02,0.0,-0.34808,0.00018,29.32797]
[1779449870285,25.68,77263.07,0.0,-0.34842,0.00018,29.338]
[1779449870459,25.68,77263.07,0.0,-0.34842,0.00018,29.338]
[1779449876171,25.67,77256.9,0.0,-0.3495,0.00018,29.36888]
[1779449881176,25.67,77257.17,0.0,-0.34942,0.00018,29.36646]
[1779449886181,25.66,77259.15,0.0,-0.34903,0.00018,29.35516]
[1779449891186,25.65,77263.33,0.0,-0.34823,0.00018,29.33218]
[1779449897192,25.64,77256.31,0.0,-0.34947,0.00018,29.36757]
[1779449901613,25.64,77256.22,0.0,-0.34946,0.00018,29.36748]
[1779449902197,25.64,77256.2,0.0,-0.34946,0.00018,29.36723]
[1779449907202,25.63,77255.38,0.0,-0.34958,0.00018,29.37057]
[1779449913209,25.63,77255.19,0.0,-0.34956,0.00018,29.36746]
[1779449917482,25.62,77255.97,0.0,-0.3494,0.00018,29.36263]
[1779449918036,25.62,77255.97,0.0,-0.3494,0.00018,29.36263]
[1779449918126,25.62,77255.97,0.0,-0.34939,0.00018,29.36246]
[1779449923219,25.61,77258.34,0.0,-0.34893,0.00018,29.34919]
[1779449928860,25.61,77258.14,0.0,-0.34893,0.00018,29.34908]
[1779449933894,25.6,77258.07,0.0,-0.34891,0.00018,29.34856]
[1779449939235,25.6,77258.44,0.0,-0.34881,0.00018,29.34566]
[1779449944240,25.59,77258.79,0.0,-0.34872,0.00018,29.34295]
[1779449949245,25.59,77258.78,0.0,-0.34869,0.00018,29.34208]
[1779449954250,25.58,77259.08,0.0,-0.34861,0.00018,29.33963]
[1779449959255,25.57,77259.0,0.0,-0.3486,0.00018,29.3392]
[1779449965261,25.57,77259.0,0.0,-0.34856,0.00018,29.33813]
[1779449970266,25.56,77260.15,0.0,-0.34832,0.00018,29.33114]
[1779449974934,25.56,77259.9,0.0,-0.34833,0.00018,29.32862]
[1779449975271,25.56,77259.93,0.0,-0.34832,0.00018,29.32828]
[1779449979519,25.55,77260.15,0.0,-0.34825,0.00018,29.32634]
[1779449980276,25.55,77263.05,0.0,-0.34772,0.00018,29.31084]
[1779449986258,25.54,77262.75,0.0,-0.34774,0.00018,29.31136]
[1779449991288,25.54,77262.67,0.0,-0.34772,0.00018,29.31084]
[1779449997294,25.53,77262.43,0.0,-0.34773,0.00018,29.31103]
[1779450001634,25.53,77265.66,0.0,-0.34712,0.00018,29.29323]
[1779450002299,25.53,77266.77,0.0,-0.34691,0.00018,29.28718]
[1779450007304,25.52,77261.49,0.0,-0.34785,0.00018,29.31425]
[1779450012311,25.51,77261.46,0.0,-0.34782,0.00018,29.31348]
[1779450015990,25.51,77262.1,0.0,-0.34769,0.00018,29.30957]
[1779450016034,25.51,77262.1,0.0,-0.34768,0.00018,29.3094]
[1779450021319,25.51,77265.09,0.0,-0.34711,0.00018,29.29272]
[1779450024189,25.5,77264.87,0.0,-0.34714,0.00018,29.29354]
[1779450024287,25.5,77264.87,0.0,-0.34713,0.00018,29.29337]
[1779450029327,25.5,77260.44,0.0,-0.34792,0.00018,29.31602]
[1779450034332,25.49,77260.59,0.0,-0.34785,0.00018,29.3113]
[1779450039337,25.49,77260.72,0.0,-0.3478,0.00018,29.30975]
[1779450044342,25.48,77262.1,0.0,-0.34752,0.00018,29.30163]
[1779450049347,25.48,77262.27,0.0,-0.34746,0.00018,29.2999]
[1779450054352,25.47,77259.23,0.0,-0.34799,0.00018,29.31515]
[1779450059356,25.47,77258.49,0.0,-0.3481,0.00018,29.31817]
[1779450065362,25.46,77258.97,0.0,-0.34797,0.00018,29.3146]
[1779450070488,25.45,77259.03,0.0,-0.34794,0.00018,29.31345]
[1779450076373,25.45,77259.18,0.0,-0.34788,0.00018,29.31162]
[1779450081378,25.44,77259.72,0.0,-0.34775,0.00018,29.30794]
[1779450087384,25.44,77259.39,0.0,-0.34778,0.00018,29.30876]
[1779450093390,25.43,77257.76,0.0,-0.34804,0.00018,29.31358]
[1779450098395,25.43,77258.04,0.0,-0.34797,0.00018,29.31157]
[1779450103399,25.43,77258.14,0.0,-0.34794,0.00018,29.31043]
[1779450108404,25.42,77258.35,0.0,-0.34787,0.00018,29.30864]
[1779450111754,25.42,77258.56,0.0,-0.34782,0.00018,29.30717]
[1779450111791,25.42,77258.56,0.0,-0.34782,0.00018,29.30717]
[1779450117415,25.41,77250.82,0.0,-0.34922,0.00018,29.34718]
[1779450120502,25.41,77252.25,0.0,-0.34894,0.00018,29.33921]
[1779450120529,25.41,77252.25,0.0,-0.34894,0.00018,29.33921]
[1779450126424,25.41,77256.67,0.0,-0.3481,0.00018,29.31503]
[1779450131429,25.4,77256.79,0.0,-0.34806,0.00018,29.31376]
[1779450136434,25.4,77256.91,0.0,-0.34802,0.00018,29.31248]
[1779450142440,25.39,77257.31,0.0,-0.34792,0.00018,29.30965]
[1779450147445,25.39,77259.03,0.0,-0.34758,0.00018,29.2999]
[1779450152450,25.39,77259.26,0.0,-0.34751,0.00018,29.29507]
[1779450157456,25.38,77260.91,0.0,-0.34719,0.00018,29.28568]
[1779450161271,25.38,77262.44,0.0,-0.3469,0.00018,29.27711]
[1779450161301,25.38,77262.44,0.0,-0.34689,0.00018,29.27698]
[1779450167466,25.38,77266.2,0.0,-0.34618,0.00018,29.25608]
[1779450170628,25.37,77265.36,0.0,-0.34632,0.00018,29.26024]
[1779450171941,25.37,77265.02,0.0,-0.34638,0.00018,29.26196]
[1779450172471,25.37,77264.8,0.0,-0.34642,0.00018,29.26307]
[1779450177476,25.37,77260.0,0.0,-0.34728,0.00018,29.28825]
[1779450182205,25.37,77260.41,0.0,-0.34719,0.00018,29.28563]
[1779450182213,25.37,77260.41,0.0,-0.34719,0.00018,29.28563]
[1779450182268,25.37,77260.41,0.0,-0.34719,0.00018,29.28553]
[1779450187486,25.36,77260.01,0.0,-0.34725,0.00018,29.28718]
[1779450190401,25.36,77260.37,0.0,-0.34718,0.00018,29.28505]
[1779450191134,25.36,77260.37,0.0,-0.34717,0.00018,29.28485]
[1779450196495,25.36,77260.34,0.0,-0.34716,0.00018,29.28451]
[1779450201786,25.36,77261.86,0.0,-0.34686,0.00018,29.2759]
[1779450207505,25.35,77261.83,0.0,-0.34685,0.00018,29.27551]
[1779450208864,25.35,77261.61,0.0,-0.34689,0.00018,29.2766]
[1779450209507,25.35,77261.5,0.0,-0.34691,0.00018,29.27708]
[1779450214512,25.35,77259.84,0.0,-0.34719,0.00018,29.28249]
[1779450219517,25.35,77259.81,0.0,-0.34717,0.00018,29.28214]
[1779450225523,25.34,77260.81,0.0,-0.34697,0.00018,29.27626]
[1779450230528,25.34,77260.95,0.0,-0.34693,0.00018,29.27502]
[1779450233480,25.34,77260.95,0.0,-0.34693,0.00018,29.27493]
[1779450233536,25.34,77259.31,0.0,-0.34723,0.00018,29.28355]
[1779450238541,25.33,77256.66,0.0,-0.3477,0.00018,29.29714]
[1779450243546,25.33,77256.82,0.0,-0.34765,0.00018,29.29577]
[1779450245779,25.33,77256.82,0.0,-0.34764,0.00018,29.29556]
[1779450245785,25.33,77256.82,0.0,-0.34764,0.00018,29.29556]
[1779450246549,25.33,77257.08,0.0,-0.34759,0.00018,29.29407]
[1779450251553,25.33,77259.72,0.0,-0.34709,0.00018,29.27948]
[1779450256558,25.32,77259.77,0.0,-0.34707,0.00018,29.27878]
[1779450260464,25.32,77261.5,0.0,-0.34674,0.00018,29.26919]
[1779450265567,25.32,77266.88,0.0,-0.34573,0.00018,29.23961]
[1779450268005,25.32,77266.86,0.0,-0.34573,0.00018,29.23953]
[1779450270527,25.32,77266.92,0.0,-0.34571,0.00018,29.23903]
[1779450272052,25.31,77266.66,0.0,-0.34574,0.00018,29.23718]
[1779450277202,25.31,77265.82,0.0,-0.34588,0.00018,29.24126]
[1779450282584,25.31,77264.98,0.0,-0.34602,0.00018,29.24523]
[1779450287597,25.31,77266.84,0.0,-0.34566,0.00018,29.2347]
[1779450288833,25.31,77267.02,0.0,-0.34563,0.00018,29.23368]
[1779450294604,25.3,77259.82,0.0,-0.34693,0.00018,29.2718]
[1779450300069,25.3,77260.47,0.0,-0.34679,0.00018,29.26775]
[1779450305338,25.3,77260.54,0.0,-0.34676,0.00018,29.26687]
[1779450311621,25.29,77260.46,0.0,-0.34676,0.00018,29.26678]
[1779450317595,25.29,77259.42,0.0,-0.34694,0.00018,29.27189]
[1779450319594,25.29,77259.45,0.0,-0.34693,0.00018,29.27168]
[1779450319619,25.29,77259.45,0.0,-0.34693,0.00018,29.27159]
[1779450324634,25.29,77255.73,0.0,-0.34759,0.00018,29.29098]
[1779450327797,25.28,77257.13,0.0,-0.34733,0.00018,29.28324]
[1779450328638,25.28,77257.09,0.0,-0.34733,0.00018,29.28337]
[1779450333643,25.28,77260.61,0.0,-0.34666,0.00018,29.26094]
[1779450339649,25.28,77260.15,0.0,-0.34672,0.00018,29.26279]
[1779450344654,25.27,77260.31,0.0,-0.34668,0.00018,29.26145]
[1779450349658,25.27,77259.18,0.0,-0.34687,0.00018,29.26712]
[1779450354663,25.27,77253.3,0.0,-0.34794,0.00018,29.29815]
[1779450359668,25.27,77254.38,0.0,-0.34773,0.00018,29.29195]
[1779450360635,25.27,77254.38,0.0,-0.34773,0.00018,29.29195]
[1779450360669,25.27,77253.96,0.0,-0.3478,0.00018,29.29411]
[1779450365674,25.26,77253.84,0.0,-0.34781,0.00018,29.29431]
[1779450370679,25.26,77253.57,0.0,-0.34784,0.00018,29.29531]
[1779450375684,25.26,77246.16,0.0,-0.34919,0.00018,29.33413]
[1779450380689,25.25,77249.15,0.0,-0.34862,0.00018,29.3177]
[1779450385694,25.25,77252.77,0.0,-0.34794,0.00018,29.29796]
[1779450390699,25.25,77255.63,0.0,-0.3474,0.00018,29.28223]
[1779450396704,25.25,77261.32,0.0,-0.34633,0.00018,29.24823]
[1779450401712,25.24,77261.13,0.0,-0.34635,0.00018,29.24895]
[1779450406717,25.24,77259.57,0.0,-0.34663,0.00018,29.2571]
[1779450411722,25.24,77258.58,0.0,-0.3468,0.00018,29.26208]
[1779450416727,25.24,77258.8,0.0,-0.34675,0.00018,29.26059]
[1779450421732,25.24,77261.46,0.0,-0.34625,0.00018,29.24595]
[1779450426737,25.24,77262.7,0.0,-0.34601,0.00018,29.23901]
[1779450431742,25.23,77262.16,0.0,-0.3461,0.00018,29.24157]
[1779450438750,25.23,77261.8,0.0,-0.34615,0.00018,29.24291]
[1779450444756,25.23,77261.51,0.0,-0.34619,0.00018,29.24399]
[1779450449761,25.22,77261.0,0.0,-0.34627,0.00018,29.24635]
[1779450454766,25.22,77257.22,0.0,-0.34695,0.00018,29.26355]
[1779450459354,25.22,77257.99,0.0,-0.3468,0.00018,29.2592]
[1779450459362,25.22,77257.99,0.0,-0.3468,0.00018,29.2592]
[1779450459774,25.22,77258.47,0.0,-0.34671,0.00018,29.25661]
[1779450460089,25.22,77258.47,0.0,-0.34671,0.00018,29.25661]
[1779450460681,25.22,77258.47,0.0,-0.34671,0.00018,29.25661]
[1779450461566,25.22,77265.91,0.0,-0.34534,0.00018,29.21622]
[1779450461644,25.22,77265.91,0.0,-0.34534,0.00018,29.21622]
[1779450461832,25.22,77265.91,0.0,-0.34534,0.00018,29.21622]
[1779450462167,25.22,77265.91,0.0,-0.34534,0.00018,29.21622]
[1779450462482,25.22,77265.91,0.0,-0.34534,0.00018,29.21622]
[1779450462533,25.22,77265.91,0.0,-0.34534,0.00018,29.21622]
[1779450462775,25.22,77265.91,0.0,-0.34534,0.00018,29.21622]
[1779450462777,25.22,77291.64,0.0,-0.34061,0.00018,29.07431]
[1779450462878,25.22,77291.64,0.0,-0.34061,0.00018,29.07431]
[1779450462928,25.22,77291.64,0.0,-0.34061,0.00018,29.07431]
[1779450463196,25.22,77291.64,0.0,-0.34061,0.00018,29.07431]
[1779450463207,25.22,77291.64,0.0,-0.34061,0.00018,29.07431]
[1779450463505,25.22,77291.64,0.0,-0.34061,0.00018,29.07431]
[1779450463778,25.22,77305.09,0.0,-0.33815,0.00018,28.9987]
[1779450464116,25.22,77305.09,0.0,-0.33815,0.00018,28.9987]
[1779450464779,25.22,77303.01,0.0,-0.33854,0.00018,29.01069]
[1779450465484,25.22,77303.01,0.0,-0.33854,0.00018,29.01069]
[1779450465782,25.22,77300.41,0.0,-0.33902,0.00018,29.02551]
[1779450470787,25.23,77302.6,0.0,-0.33864,0.00018,29.01405]
[1779450471625,25.23,77302.6,0.0,-0.33864,0.00018,29.01405]
[1779450471790,25.23,77302.32,0.0,-0.3387,0.00018,29.01587]
[1779450475715,25.23,77301.17,0.0,-0.33893,0.00018,29.02298]
[1779450475747,25.23,77301.17,0.0,-0.33893,0.00018,29.02298]
[1779450475794,25.24,77301.61,0.0,-0.33886,0.00018,29.02071]
[1779450477780,25.24,77303.31,0.0,-0.33855,0.00018,29.01131]
[1779450477796,25.24,77303.21,0.0,-0.33858,0.00018,29.01207]
[1779450482813,25.24,77303.45,0.0,-0.33855,0.00018,29.01143]
[1779450485066,25.24,77307.13,0.0,-0.33789,0.00018,28.99097]
[1779450485813,25.24,77307.06,0.0,-0.33791,0.00018,28.99147]
[1779450489420,25.25,77312.51,0.0,-0.33693,0.00018,28.96082]
[1779450489423,25.25,77312.51,0.0,-0.33693,0.00018,28.96082]
[1779450489817,25.25,77313.69,0.0,-0.33672,0.00018,28.95419]
[1779450493821,25.25,77322.61,0.0,-0.33511,0.00018,28.90365]
[1779450494733,25.25,77322.61,0.0,-0.33511,0.00018,28.90365]
[1779450494786,25.25,77322.61,0.0,-0.33511,0.00018,28.90365]
[1779450500608,25.26,77331.06,0.0,-0.33361,0.00018,28.85571]
[1779450504465,25.26,77328.16,0.0,-0.33416,0.00018,28.87342]
[1779450505670,25.26,77328.16,0.0,-0.33417,0.00018,28.87362]
[1779450505699,25.26,77328.16,0.0,-0.33417,0.00018,28.87362]
[1779450505716,25.26,77328.16,0.0,-0.33417,0.00018,28.87362]
[1779450505800,25.26,77328.16,0.0,-0.33417,0.00018,28.87383]
[1779450506680,25.26,77328.16,0.0,-0.33417,0.00018,28.87383]
[1779450506834,25.26,77328.88,0.0,-0.33405,0.00018,28.86989]
[1779450507992,25.26,77333.97,0.0,-0.33313,0.00018,28.84046]
[1779450508028,25.26,77333.97,0.0,-0.33313,0.00018,28.84046]
[1779450508836,25.26,77339.55,0.0,-0.33212,0.00018,28.80801]
[1779450510708,25.27,77345.27,0.0,-0.3311,0.00018,28.77467]
[1779450510732,25.27,77345.27,0.0,-0.3311,0.00018,28.77467]
[1779450510838,25.27,77342.5,0.0,-0.33161,0.00018,28.79127]
[1779450515863,25.27,77345.04,0.0,-0.33117,0.00018,28.77454]
[1779450516965,25.28,77349.31,0.0,-0.33041,0.00018,28.74963]
[1779450516979,25.28,77349.31,0.0,-0.33041,0.00018,28.74963]
[1779450516988,25.28,77349.31,0.0,-0.33041,0.00018,28.74963]
[1779450517845,25.28,77350.23,0.0,-0.33025,0.00018,28.7445]
[1779450522850,25.28,77350.04,0.0,-0.33033,0.00018,28.74719]
[1779450523467,25.28,77350.04,0.0,-0.33033,0.00018,28.74719]
[1779450523511,25.28,77350.04,0.0,-0.33033,0.00018,28.74719]
[1779450525015,25.29,77341.82,0.0,-0.33183,0.00018,28.79604]
[1779450525152,25.29,77341.82,0.0,-0.33183,0.00018,28.79604]
[1779450525853,25.29,77340.67,0.0,-0.33204,0.00018,28.80294]
[1779450527095,25.29,77342.95,0.0,-0.33163,0.00018,28.78973]
[1779450527328,25.29,77342.95,0.0,-0.33163,0.00018,28.78973]
[1779450527363,25.29,77342.95,0.0,-0.33163,0.00018,28.78973]
[1779450527855,25.29,77343.1,0.0,-0.33161,0.00018,28.78917]
[1779450529040,25.29,77345.37,0.0,-0.33121,0.00018,28.77609]
[1779450529073,25.29,77345.37,0.0,-0.33121,0.00018,28.77609]
[1779450531859,25.29,77354.87,0.0,-0.32951,0.00018,28.72026]
[1779450536864,25.3,77357.44,0.0,-0.32906,0.00018,28.70567]
[1779450541869,25.3,77349.8,0.0,-0.33046,0.00018,28.75169]
[1779450546874,25.3,77354.66,0.0,-0.3296,0.00018,28.72356]
[1779450551879,25.31,77354.81,0.0,-0.3296,0.00018,28.72332]
[1779450556884,25.31,77355.68,0.0,-0.32946,0.00018,28.71886]
[1779450561889,25.31,77354.99,0.0,-0.32959,0.00018,28.72335]
[1779450566894,25.31,77357.55,0.0,-0.32914,0.00018,28.70842]
[1779450571899,25.31,77346.97,0.0,-0.33104,0.00018,28.76817]
[1779450572170,25.31,77346.97,0.0,-0.33104,0.00018,28.76817]
[1779450572223,25.31,77346.97,0.0,-0.33104,0.00018,28.76817]
[1779450577905,25.31,77346.79,0.0,-0.33108,0.00018,28.7693]
[1779450582910,25.31,77344.77,0.0,-0.33144,0.00018,28.7812]
[1779450587915,25.31,77343.64,0.0,-0.33165,0.00018,28.78784]
[1779450588638,25.31,77343.64,0.0,-0.33165,0.00018,28.78784]
[1779450588694,25.31,77343.64,0.0,-0.33165,0.00018,28.78784]
[1779450590713,25.31,77344.32,0.0,-0.33152,0.00018,28.78387]
[1779450590747,25.31,77344.32,0.0,-0.33152,0.00018,28.78387]
[1779450596924,25.32,77335.38,0.0,-0.33315,0.00018,28.83643]
[1779450601929,25.32,77335.78,0.0,-0.33308,0.00018,28.83428]
[1779450603055,25.32,77338.3,0.0,-0.33263,0.00018,28.81964]
[1779450603099,25.32,77338.3,0.0,-0.33263,0.00018,28.81964]
[1779450608700,25.32,77345.53,0.0,-0.33133,0.00018,28.7775]
[1779450614969,25.32,77343.77,0.0,-0.33164,0.00018,28.78781]
[1779450619974,25.32,77342.13,0.0,-0.33194,0.00018,28.79739]
[1779450624979,25.32,77341.08,0.0,-0.33212,0.00018,28.80342]
[1779450629984,25.32,77345.41,0.0,-0.33134,0.00018,28.77796]
[1779450634990,25.32,77359.83,0.0,-0.32873,0.00018,28.6897]
[1779450639995,25.32,77358.44,0.0,-0.32899,0.00018,28.69822]
[1779450645000,25.32,77361.06,0.0,-0.32853,0.00018,28.68298]
[1779450650006,25.32,77361.88,0.0,-0.32839,0.00018,28.67848]
[1779450655013,25.32,77364.23,0.0,-0.32798,0.00018,28.6649]
[1779450661010,25.33,77365.55,0.0,-0.32776,0.00018,28.65754]
[1779450666024,25.33,77367.06,0.0,-0.3275,0.00018,28.64897]
[1779450671029,25.33,77365.86,0.0,-0.32773,0.00018,28.6567]
[1779450677035,25.33,77365.67,0.0,-0.32778,0.00018,28.65841]
[1779450682040,25.34,77364.41,0.0,-0.32802,0.00018,28.66645]
[1779450684042,25.34,77355.73,0.0,-0.32959,0.00018,28.71829]
[1779450689047,25.34,77357.46,0.0,-0.32929,0.00018,28.70831]
[1779450694052,25.34,77359.25,0.0,-0.32896,0.00018,28.69491]
[1779450699058,25.34,77360.47,0.0,-0.32875,0.00018,28.68799]
[1779450704063,25.34,77358.65,0.0,-0.32909,0.00018,28.69913]
[1779450709068,25.35,77360.08,0.0,-0.32884,0.00018,28.69097]
[1779450714073,25.35,77361.23,0.0,-0.32864,0.00018,28.68442]
[1779450719445,25.35,77359.23,0.0,-0.32901,0.00018,28.69662]
[1779450720870,25.35,77359.23,0.0,-0.32901,0.00018,28.69674]
[1779450720900,25.35,77359.23,0.0,-0.32901,0.00018,28.69674]
[1779450723082,25.35,77349.11,0.0,-0.33084,0.00018,28.75685]
[1779450728087,25.35,77352.82,0.0,-0.33019,0.00018,28.73552]
[1779450733092,25.36,77354.46,0.0,-0.32991,0.00018,28.72637]
[1779450738097,25.36,77359.46,0.0,-0.32903,0.00018,28.69738]
[1779450742608,25.36,77364.14,0.0,-0.32821,0.00018,28.67015]
[1779450742643,25.36,77364.14,0.0,-0.32821,0.00018,28.67015]
[1779450744740,25.36,77368.37,0.0,-0.32745,0.00018,28.645]
[1779450744794,25.36,77368.37,0.0,-0.32745,0.00018,28.645]
[1779450745021,25.36,77368.37,0.0,-0.32745,0.00018,28.645]
[1779450745033,25.36,77368.37,0.0,-0.32745,0.00018,28.64511]
[1779450746894,25.36,77372.5,0.0,-0.32672,0.00018,28.62047]
[1779450746900,25.36,77372.5,0.0,-0.32672,0.00018,28.62047]
[1779450746910,25.36,77372.5,0.0,-0.32672,0.00018,28.6206]
[1779450747448,25.36,77372.5,0.0,-0.32672,0.00018,28.6206]
[1779450748107,25.36,77374.0,0.0,-0.32645,0.00018,28.61165]
[1779450748964,25.36,77374.0,0.0,-0.32645,0.00018,28.61165]
[1779450749063,25.36,77374.0,0.0,-0.32646,0.00018,28.61177]
[1779450754113,25.37,77370.08,0.0,-0.32716,0.00018,28.6329]
[1779450759118,25.37,77367.77,0.0,-0.32759,0.00018,28.64719]
[1779450764123,25.37,77367.95,0.0,-0.32757,0.00018,28.64657]
[1779450769128,25.37,77369.12,0.0,-0.32738,0.00018,28.64008]
[1779450774133,25.38,77369.98,0.0,-0.32724,0.00018,28.63543]
[1779450779137,25.38,77369.58,0.0,-0.32732,0.00018,28.63836]
[1779450784142,25.38,77366.95,0.0,-0.32781,0.00018,28.65451]
[1779450789147,25.38,77368.28,0.0,-0.32758,0.00018,28.64701]
[1779450791332,25.38,77368.35,0.0,-0.32757,0.00018,28.64677]
[1779450794041,25.39,77367.31,0.0,-0.32777,0.00018,28.65318]
[1779450794152,25.39,77365.14,0.0,-0.32816,0.00018,28.66621]
[1779450799163,25.39,77360.14,0.0,-0.32906,0.00018,28.6962]
[1779450804181,25.39,77355.46,0.0,-0.32991,0.00018,28.72424]
[1779450804534,25.39,77355.46,0.0,-0.32991,0.00018,28.72424]
[1779450805163,25.39,77355.34,0.0,-0.32994,0.00018,28.72506]
[1779450810168,25.39,77350.1,0.0,-0.33089,0.00018,28.75632]
[1779450815173,25.39,77353.2,0.0,-0.33033,0.00018,28.73543]
[1779450821179,25.4,77349.96,0.0,-0.33093,0.00018,28.75503]
[1779450827176,25.4,77350.27,0.0,-0.33089,0.00018,28.75367]
[1779450832191,25.4,77351.42,0.0,-0.33069,0.00018,28.74733]
[1779450837196,25.4,77351.85,0.0,-0.33063,0.00018,28.74521]
[1779450842201,25.4,77358.52,0.0,-0.32944,0.00018,28.70642]
[1779450847206,25.41,77361.9,0.0,-0.32885,0.00018,28.68666]
[1779450852211,25.41,77359.71,0.0,-0.32924,0.00018,28.69988]
[1779450857216,25.41,77359.79,0.0,-0.32924,0.00018,28.69962]
[1779450862221,25.41,77358.17,0.0,-0.32953,0.00018,28.70936]
[1779450867225,25.41,77356.7,0.0,-0.3298,0.00018,28.71815]
[1779450872230,25.41,77353.92,0.0,-0.33029,0.00018,28.73152]
[1779450877235,25.41,77353.57,0.0,-0.33035,0.00018,28.73368]
[1779450883241,25.41,77350.33,0.0,-0.33095,0.00018,28.75326]
[1779450889247,25.41,77349.35,0.0,-0.33114,0.00018,28.75943]
[1779450894252,25.42,77349.36,0.0,-0.33115,0.00018,28.75966]
[1779450896301,25.42,77349.36,0.0,-0.33115,0.00018,28.75978]
[1779450896325,25.42,77349.36,0.0,-0.33115,0.00018,28.75978]
[1779450898256,25.42,77340.16,0.0,-0.33281,0.00018,28.81354]
[1779450904262,25.42,77339.7,0.0,-0.3329,0.00018,28.81633]
[1779450905897,25.42,77340.27,0.0,-0.33279,0.00018,28.813]
[1779450907272,25.42,77334.69,0.0,-0.3338,0.00018,28.84534]
[1779450911269,25.42,77323.34,0.0,-0.33585,0.00018,28.91034]
[1779450911705,25.42,77323.34,0.0,-0.33585,0.00018,28.91034]
[1779450912270,25.42,77320.97,0.0,-0.33627,0.00018,28.92381]
[1779450917275,25.42,77320.31,0.0,-0.3364,0.00018,28.92785]
[1779450923281,25.42,77313.51,0.0,-0.33765,0.00018,28.96695]
[1779450928286,25.42,77313.58,0.0,-0.33765,0.00018,28.96695]
[1779450933291,25.43,77313.4,0.0,-0.33768,0.00018,28.96524]
[1779450934080,25.43,77313.4,0.0,-0.33768,0.00018,28.96524]
[1779450934292,25.43,77313.25,0.0,-0.33771,0.00018,28.96619]
[1779450938206,25.43,77313.7,0.0,-0.33763,0.00018,28.96386]
[1779450938232,25.43,77313.7,0.0,-0.33763,0.00018,28.96386]
[1779450938296,25.43,77312.87,0.0,-0.33779,0.00018,28.9686]
[1779450943301,25.43,77313.87,0.0,-0.33762,0.00018,28.96333]
[1779450949307,25.43,77316.29,0.0,-0.33719,0.00018,28.95015]
[1779450954312,25.43,77323.23,0.0,-0.33595,0.00018,28.91123]
[1779450959317,25.43,77328.66,0.0,-0.33497,0.00018,28.88029]
[1779450964322,25.43,77324.25,0.0,-0.33577,0.00018,28.90536]
[1779450969328,25.43,77323.76,0.0,-0.33585,0.00018,28.90792]
[1779450974333,25.43,77323.18,0.0,-0.33595,0.00018,28.91099]
[1779450979338,25.43,77322.69,0.0,-0.33602,0.00018,28.91348]
[1779450984343,25.43,77323.49,0.0,-0.33587,0.00018,28.9087]
[1779450988621,25.43,77322.96,0.0,-0.33596,0.00018,28.91154]
[1779450988634,25.43,77322.96,0.0,-0.33596,0.00018,28.91154]
[1779450989348,25.43,77326.16,0.0,-0.33539,0.00018,28.89328]
[1779450990767,25.43,77326.16,0.0,-0.33538,0.00018,28.89324]
[1779450990777,25.43,77326.16,0.0,-0.33538,0.00018,28.89324]
[1779450990789,25.43,77326.16,0.0,-0.33538,0.00018,28.89324]
[1779450990992,25.43,77326.16,0.0,-0.33538,0.00018,28.89324]
[1779450991342,25.43,77326.16,0.0,-0.33537,0.00018,28.89016]
[1779450996356,25.43,77327.69,0.0,-0.33509,0.00018,28.88124]
[1779451001361,25.43,77326.91,0.0,-0.33523,0.00018,28.88557]
[1779451006366,25.43,77324.94,0.0,-0.33558,0.00018,28.89667]
[1779451012372,25.42,77321.66,0.0,-0.33616,0.00018,28.91517]
[1779451018378,25.42,77320.68,0.0,-0.33633,0.00018,28.9204]
[1779451023383,25.42,77322.66,0.0,-0.33596,0.00018,28.90884]
[1779451028388,25.42,77324.83,0.0,-0.33557,0.00018,28.89628]
[1779451033393,25.42,77324.24,0.0,-0.33567,0.00018,28.89948]
[1779451038398,25.42,77329.01,0.0,-0.3348,0.00018,28.87199]
[1779451039001,25.42,77329.01,0.0,-0.3348,0.00018,28.87199]
[1779451039025,25.42,77329.01,0.0,-0.3348,0.00018,28.87199]
[1779451044404,25.42,77335.6,0.0,-0.33361,0.00018,28.83408]
[1779451049409,25.42,77335.07,0.0,-0.33371,0.00018,28.83721]
[1779451054414,25.42,77335.01,0.0,-0.33371,0.00018,28.83457]
[1779451060420,25.42,77334.05,0.0,-0.33388,0.00018,28.84016]
[1779451066059,25.42,77333.38,0.0,-0.33401,0.00018,28.84403]
[1779451068428,25.42,77323.71,0.0,-0.33575,0.00018,28.89942]
[1779451073433,25.42,77323.23,0.0,-0.33583,0.00018,28.902]
[1779451078438,25.42,77329.34,0.0,-0.33472,0.00018,28.86687]
[1779451083443,25.42,77329.56,0.0,-0.33468,0.00018,28.86553]
[1779451088448,25.42,77330.38,0.0,-0.33453,0.00018,28.86079]
[1779451093453,25.42,77330.56,0.0,-0.3345,0.00018,28.85974]
[1779451098458,25.42,77331.31,0.0,-0.33436,0.00018,28.85539]
[1779451103463,25.41,77333.88,0.0,-0.33389,0.00018,28.84015]
[1779451108468,25.41,77330.48,0.0,-0.33449,0.00018,28.85928]
[1779451113473,25.41,77332.2,0.0,-0.33415,0.00018,28.84587]
[1779451119479,25.41,77331.11,0.0,-0.33434,0.00018,28.85181]
[1779451124484,25.41,77330.47,0.0,-0.33444,0.00018,28.85515]
[1779451129489,25.4,77330.93,0.0,-0.33435,0.00018,28.85219]
[1779451134494,25.4,77330.65,0.0,-0.33439,0.00018,28.85346]
[1779451139499,25.4,77337.99,0.0,-0.33306,0.00018,28.81082]
[1779451145505,25.4,77345.47,0.0,-0.3317,0.00018,28.76708]
[1779451151511,25.4,77347.38,0.0,-0.33136,0.00018,28.75583]
[1779451156819,25.4,77348.18,0.0,-0.33121,0.00018,28.75112]
[1779451162522,25.4,77343.92,0.0,-0.33198,0.00018,28.77614]
[1779451167527,25.4,77342.88,0.0,-0.33218,0.00018,28.78252]
[1779451173031,25.4,77340.59,0.0,-0.33259,0.00018,28.79304]
[1779451173652,25.4,77340.59,0.0,-0.33259,0.00018,28.79301]
[1779451173659,25.4,77340.59,0.0,-0.33259,0.00018,28.79301]
[1779451174528,25.4,77340.59,0.0,-0.33258,0.00018,28.79299]
[1779451175535,25.4,77351.2,0.0,-0.33067,0.00018,28.73094]
[1779451179196,25.41,77351.82,0.0,-0.33057,0.00018,28.7276]
[1779451179208,25.41,77351.82,0.0,-0.33057,0.00018,28.7276]
[1779451179308,25.41,77351.82,0.0,-0.33057,0.00018,28.7276]
[1779451179370,25.41,77351.82,0.0,-0.33057,0.00018,28.7276]
[1779451179533,25.41,77351.82,0.0,-0.33057,0.00018,28.72771]
[1779451184644,25.41,77351.82,0.0,-0.33058,0.00018,28.72801]
[1779451185545,25.41,77366.99,0.0,-0.32786,0.00018,28.63825]
[1779451190550,25.41,77367.8,0.0,-0.32773,0.00018,28.63379]
[1779451195555,25.42,77368.08,0.0,-0.32775,0.00018,28.63478]
[1779451200560,25.44,77367.62,0.0,-0.32794,0.00018,28.64127]
[1779451204027,25.44,77370.58,0.0,-0.32743,0.00018,28.62449]
[1779451209030,25.45,77376.12,0.0,-0.32646,0.00018,28.59182]
[1779451210706,25.45,77371.49,0.0,-0.32729,0.00018,28.61978]
[1779451211674,25.45,77371.49,0.0,-0.32729,0.00018,28.61984]
[1779451212572,25.45,77361.06,0.0,-0.32917,0.00018,28.68219]
[1779451213573,25.45,77350.81,0.0,-0.33101,0.00018,28.7425]
[1779451214681,25.45,77350.93,0.0,-0.33099,0.00018,28.74187]
[1779451214891,25.45,77350.93,0.0,-0.33099,0.00018,28.74187]
[1779451216465,25.45,77367.06,0.0,-0.3281,0.00018,28.64671]
[1779451218462,25.45,77369.02,0.0,-0.32775,0.00018,28.63517]
[1779451223485,25.45,77368.37,0.0,-0.32788,0.00018,28.63934]
[1779451227566,25.46,77359.64,0.0,-0.32946,0.00018,28.69187]
[1779451227641,25.46,77359.64,0.0,-0.32946,0.00018,28.69187]
[1779451227673,25.46,77359.64,0.0,-0.32946,0.00018,28.69187]
[1779451227835,25.46,77359.64,0.0,-0.32946,0.00018,28.69187]
[1779451228007,25.46,77359.64,0.0,-0.32946,0.00018,28.69187]
[1779451228031,25.46,77359.64,0.0,-0.32946,0.00018,28.69187]
[1779451228237,25.46,77359.64,0.0,-0.32946,0.00018,28.69187]
[1779451228266,25.46,77359.64,0.0,-0.32946,0.00018,28.69187]
[1779451228350,25.46,77359.41,0.0,-0.3295,0.00018,28.69327]
[1779451228680,25.46,77359.41,0.0,-0.3295,0.00018,28.69327]
[1779451231898,25.46,77358.85,0.0,-0.32959,0.00018,28.69358]
[1779451231932,25.46,77358.85,0.0,-0.32959,0.00018,28.69358]
[1779451232168,25.46,77354.09,0.0,-0.33045,0.00018,28.72168]
[1779451234134,25.46,77354.09,0.0,-0.33045,0.00018,28.72168]
[1779451234146,25.46,77354.09,0.0,-0.33045,0.00018,28.72168]
[1779451234164,25.46,77354.09,0.0,-0.33045,0.00018,28.72168]
[1779451234415,25.46,77354.09,0.0,-0.33045,0.00018,28.72168]
[1779451234502,25.46,77354.31,0.0,-0.33041,0.00018,28.72044]
[1779451237419,25.46,77353.96,0.0,-0.33048,0.00018,28.72252]
[1779451242525,25.46,77350.61,0.0,-0.33108,0.00018,28.74239]
[1779451247141,25.46,77347.98,0.0,-0.33157,0.00018,28.75808]
[1779451247421,25.46,77345.58,0.0,-0.332,0.00018,28.77219]
[1779451253182,25.46,77345.49,0.0,-0.33204,0.00018,28.77336]
[1779451258217,25.47,77335.29,0.0,-0.33388,0.00018,28.8328]
[1779451263337,25.47,77330.47,0.0,-0.33476,0.00018,28.86062]
[1779451263371,25.47,77330.47,0.0,-0.33476,0.00018,28.86062]
[1779451269294,25.47,77329.56,0.0,-0.33493,0.00018,28.86595]
[1779451274329,25.47,77328.39,0.0,-0.33514,0.00018,28.87263]
[1779451279364,25.47,77329.34,0.0,-0.33496,0.00018,28.86713]
[1779451284399,25.47,77330.72,0.0,-0.33471,0.00018,28.85915]
[1779451289435,25.47,77330.21,0.0,-0.3348,0.00018,28.86196]
[1779451294469,25.46,77330.55,0.0,-0.33472,0.00018,28.85677]
[1779451299505,25.46,77337.33,0.0,-0.33349,0.00018,28.81765]
[1779451304539,25.46,77337.94,0.0,-0.33338,0.00018,28.81408]
[1779451305682,25.46,77348.65,0.0,-0.33145,0.00018,28.75177]
[1779451309201,25.46,77355.26,0.0,-0.33026,0.00018,28.7129]
[1779451315625,25.46,77359.95,0.0,-0.32942,0.00018,28.68532]
[1779451321801,25.46,77359.09,0.0,-0.32958,0.00018,28.69047]
[1779451327908,25.46,77356.46,0.0,-0.33005,0.00018,28.70613]
[1779451332889,25.46,77350.37,0.0,-0.33115,0.00018,28.74196]
[1779451338786,25.46,77344.56,0.0,-0.3322,0.00018,28.7759]
[1779451343821,25.46,77347.17,0.0,-0.33173,0.00018,28.76069]
[1779451348855,25.46,77348.95,0.0,-0.33141,0.00018,28.7504]
[1779451353905,25.47,77348.01,0.0,-0.33157,0.00018,28.75298]
[1779451358937,25.47,77345.59,0.0,-0.33201,0.00018,28.76723]
[1779451364544,25.47,77346.86,0.0,-0.33179,0.00018,28.76001]
[1779451365380,25.47,77348.76,0.0,-0.33144,0.00018,28.74897]
[1779451365395,25.47,77348.76,0.0,-0.33144,0.00018,28.74897]
[1779451365437,25.47,77350.74,0.0,-0.33109,0.00018,28.73745]
[1779451367594,25.47,77350.74,0.0,-0.33109,0.00018,28.73745]
[1779451367616,25.47,77350.74,0.0,-0.33109,0.00018,28.73745]
[1779451372632,25.47,77348.66,0.0,-0.33147,0.00018,28.74992]
[1779451374383,25.47,77349.42,0.0,-0.33134,0.00018,28.74566]
[1779451374410,25.47,77349.42,0.0,-0.33134,0.00018,28.74566]
[1779451374490,25.47,77349.42,0.0,-0.33134,0.00018,28.74566]
[1779451374564,25.47,77354.03,0.0,-0.33052,0.00018,28.71874]
[1779451383510,25.47,77356.37,0.0,-0.33012,0.00018,28.70588]
[1779451387146,25.48,77354.83,0.0,-0.3304,0.00018,28.71516]
[1779451392182,25.48,77357.7,0.0,-0.3299,0.00018,28.69865]
[1779451395469,25.48,77355.79,0.0,-0.33025,0.00018,28.71005]
[1779451395569,25.48,77346.32,0.0,-0.33195,0.00018,28.7655]
[1779451396011,25.48,77346.32,0.0,-0.33195,0.00018,28.7655]
[1779451401245,25.48,77347.69,0.0,-0.33171,0.00018,28.75762]
[1779451402169,25.48,77347.69,0.0,-0.33171,0.00018,28.75762]
[1779451406208,25.48,77359.13,0.0,-0.32966,0.00018,28.69074]
[1779451408382,25.48,77369.38,0.0,-0.32783,0.00018,28.63036]
[1779451413722,25.48,77372.21,0.0,-0.32733,0.00018,28.61101]
[1779451419372,25.49,77368.34,0.0,-0.32804,0.00018,28.63473]
[1779451424408,25.49,77371.86,0.0,-0.32742,0.00018,28.61422]
[1779451429441,25.49,77373.83,0.0,-0.32708,0.00018,28.6029]
[1779451432463,25.49,77383.47,0.0,-0.32536,0.00018,28.54477]
[1779451437498,25.49,77387.08,0.0,-0.32469,0.00018,28.52218]
[1779451442533,25.48,77388.65,0.0,-0.32439,0.00018,28.51187]
[1779451447568,25.48,77390.55,0.0,-0.32403,0.00018,28.49951]
[1779451452603,25.48,77391.99,0.0,-0.32375,0.00018,28.48993]
[1779451457638,25.47,77391.71,0.0,-0.32378,0.00018,28.4908]
[1779451462673,25.47,77387.7,0.0,-0.32447,0.00018,28.51433]
[1779451467708,25.47,77392.32,0.0,-0.32364,0.00018,28.48597]
[1779451472742,25.47,77391.49,0.0,-0.32379,0.00018,28.48851]
[1779451480798,25.47,77388.55,0.0,-0.32433,0.00018,28.50723]
[1779451485834,25.48,77381.86,0.0,-0.32554,0.00018,28.54812]
[1779451490869,25.48,77382.57,0.0,-0.32542,0.00018,28.54429]
[1779451495903,25.48,77377.23,0.0,-0.32639,0.00018,28.57688]
[1779451500961,25.48,77372.97,0.0,-0.32716,0.00018,28.60279]
[1779451502444,25.48,77361.76,0.0,-0.32916,0.00018,28.66921]
[1779451507987,25.48,77361.76,0.0,-0.32917,0.00018,28.66932]
[1779451514100,25.48,77361.15,0.0,-0.32928,0.00018,28.67296]
[1779451514833,25.48,77361.15,0.0,-0.32928,0.00018,28.67296]
[1779451519837,25.48,77355.05,0.0,-0.33038,0.00018,28.70916]
[1779451524855,25.48,77354.75,0.0,-0.33044,0.00018,28.71107]
[1779451529866,25.48,77352.17,0.0,-0.33091,0.00018,28.72636]
[1779451534895,25.49,77351.43,0.0,-0.33103,0.00018,28.72779]
[1779451539897,25.49,77349.95,0.0,-0.3313,0.00018,28.73663]
[1779451544918,25.49,77349.74,0.0,-0.33135,0.00018,28.73809]
[1779451549937,25.49,77348.33,0.0,-0.33161,0.00018,28.74653]
[1779451551065,25.49,77347.97,0.0,-0.33167,0.00018,28.74867]
[1779451556070,25.49,77353.88,0.0,-0.33062,0.00018,28.71444]
[1779451561082,25.49,77354.9,0.0,-0.33045,0.00018,28.70879]
[1779451566119,25.49,77351.36,0.0,-0.33109,0.00018,28.72984]
[1779451571132,25.49,77348.19,0.0,-0.33167,0.00018,28.74856]
[1779451576158,25.5,77355.97,0.0,-0.33028,0.00018,28.70339]
[1779451581169,25.5,77362.86,0.0,-0.32905,0.00018,28.66319]
[1779451586185,25.5,77366.39,0.0,-0.32844,0.00018,28.64281]
[1779451591204,25.5,77365.06,0.0,-0.32869,0.00018,28.65124]
[1779451596218,25.51,77365.53,0.0,-0.32861,0.00018,28.6459]
[1779451601237,25.51,77366.91,0.0,-0.32838,0.00018,28.63824]
[1779451606254,25.51,77367.9,0.0,-0.32821,0.00018,28.63291]
[1779451611259,25.51,77367.0,0.0,-0.32839,0.00018,28.63878]
[1779451616282,25.52,77367.89,0.0,-0.32825,0.00018,28.63403]
[1779451621283,25.52,77366.3,0.0,-0.32854,0.00018,28.64396]
[1779451622636,25.52,77372.51,0.0,-0.32744,0.00018,28.6072]
[1779451623968,25.52,77373.31,0.0,-0.3273,0.00018,28.60253]
[1779451628729,25.52,77378.31,0.0,-0.32639,0.00018,28.57192]
[1779451628745,25.52,77378.31,0.0,-0.32639,0.00018,28.57192]
[1779451628765,25.52,77378.31,0.0,-0.32639,0.00018,28.57192]
[1779451630996,25.51,77375.81,0.0,-0.32682,0.00018,28.58659]
[1779451631003,25.51,77373.77,0.0,-0.32718,0.00018,28.59862]
[1779451631928,25.51,77373.99,0.0,-0.32714,0.00018,28.59714]
[1779451636954,25.51,77376.26,0.0,-0.32672,0.00018,28.58324]
[1779451641958,25.51,77381.75,0.0,-0.32573,0.00018,28.54988]
[1779451646990,25.51,77382.73,0.0,-0.32554,0.00018,28.54351]
[1779451652008,25.5,77383.6,0.0,-0.32536,0.00018,28.53738]
[1779451657026,25.5,77382.48,0.0,-0.32553,0.00018,28.54014]
[1779451662035,25.5,77383.41,0.0,-0.32534,0.00018,28.53378]
[1779451667057,25.49,77375.14,0.0,-0.32679,0.00018,28.58252]
[1779451672070,25.49,77376.25,0.0,-0.32657,0.00018,28.57511]
[1779451677078,25.48,77374.37,0.0,-0.32688,0.00018,28.58565]
[1779451682083,25.48,77372.57,0.0,-0.32719,0.00018,28.59571]
[1779451687104,25.48,77371.48,0.0,-0.32736,0.00018,28.60152]
[1779451692122,25.47,77377.18,0.0,-0.32632,0.00018,28.56655]
[1779451697140,25.47,77378.75,0.0,-0.32601,0.00018,28.55627]
[1779451702151,25.47,77380.97,0.0,-0.32559,0.00018,28.54207]
[1779451707164,25.46,77382.74,0.0,-0.32526,0.00018,28.53059]
[1779451712168,25.46,77384.66,0.0,-0.32488,0.00018,28.5151]
[1779451717170,25.45,77383.39,0.0,-0.32508,0.00018,28.52199]
[1779451722171,25.45,77382.8,0.0,-0.32517,0.00018,28.52478]
[1779451727172,25.45,77384.05,0.0,-0.32492,0.00018,28.51646]
[1779451732201,25.44,77387.89,0.0,-0.32422,0.00018,28.49242]
[1779451737213,25.44,77388.12,0.0,-0.32415,0.00018,28.49029]
[1779451742230,25.44,77381.32,0.0,-0.32536,0.00018,28.5312]
[1779451747240,25.44,77379.97,0.0,-0.3256,0.00018,28.53916]
[1779451752269,25.44,77381.04,0.0,-0.3254,0.00018,28.53257]
[1779451757297,25.44,77380.98,0.0,-0.32541,0.00018,28.53275]
[1779451762318,25.43,77383.85,0.0,-0.32488,0.00018,28.51486]
[1779451767323,25.43,77387.58,0.0,-0.3242,0.00018,28.49171]
[1779451772333,25.43,77388.77,0.0,-0.32396,0.00018,28.48088]
[1779451777349,25.43,77390.26,0.0,-0.32368,0.00018,28.47115]
[1779451781396,25.42,77387.4,0.0,-0.32417,0.00018,28.48801]
[1779451781414,25.42,77387.4,0.0,-0.32417,0.00018,28.48801]
[1779451781443,25.42,77387.4,0.0,-0.32417,0.00018,28.48801]
[1779451782029,25.42,77380.1,0.0,-0.32547,0.00018,28.53211]
[1779451784286,25.42,77377.87,0.0,-0.32587,0.00018,28.54565]
[1779451784947,25.42,77376.36,0.0,-0.32614,0.00018,28.55467]
[1779451788286,25.42,77375.08,0.0,-0.32636,0.00018,28.56216]
[1779451788292,25.42,77375.08,0.0,-0.32636,0.00018,28.56216]
[1779451789147,25.42,77374.73,0.0,-0.32642,0.00018,28.5642]
[1779451794161,25.42,77373.07,0.0,-0.32671,0.00018,28.57391]
[1779451799166,25.42,77371.71,0.0,-0.32695,0.00018,28.58176]
[1779451804171,25.42,77371.92,0.0,-0.3269,0.00018,28.57999]
[1779451810828,25.41,77370.67,0.0,-0.3271,0.00018,28.58682]
[1779451815957,25.41,77369.15,0.0,-0.32736,0.00018,28.59548]
[1779451821062,25.41,77376.75,0.0,-0.32598,0.00018,28.54909]
[1779451826133,25.41,77374.6,0.0,-0.32635,0.00018,28.56149]
[1779451832277,25.4,77371.4,0.0,-0.32688,0.00018,28.57674]
[1779451837312,25.4,77369.99,0.0,-0.32712,0.00018,28.58469]
[1779451844361,25.39,77369.3,0.0,-0.32722,0.00018,28.58786]
[1779451849552,25.39,77371.31,0.0,-0.32684,0.00018,28.57522]
[1779451855233,25.39,77372.42,0.0,-0.32663,0.00018,28.56804]
[1779451860089,25.39,77381.83,0.0,-0.32493,0.00018,28.51067]
[1779451866911,25.38,77384.1,0.0,-0.3245,0.00018,28.49619]
[1779451870748,25.38,77383.83,0.0,-0.32455,0.00018,28.49765]
[1779451870756,25.38,77383.83,0.0,-0.32455,0.00018,28.49765]
[1779451870850,25.38,77384.7,0.0,-0.32438,0.00018,28.49217]
[1779451876981,25.38,77386.83,0.0,-0.32399,0.00018,28.47863]
[1779451883320,25.38,77388.59,0.0,-0.32366,0.00018,28.46751]
[1779451890683,25.37,77388.41,0.0,-0.32367,0.00018,28.46778]
[1779451895718,25.37,77386.44,0.0,-0.324,0.00018,28.47625]
[1779451899059,25.37,77385.48,0.0,-0.32416,0.00018,28.48193]
[1779451899159,25.37,77384.01,0.0,-0.32442,0.00018,28.4907]
[1779451900747,25.37,77384.01,0.0,-0.32442,0.00018,28.4907]
[1779451907193,25.37,77379.54,0.0,-0.32524,0.00018,28.51862]
[1779451912841,25.38,77378.2,0.0,-0.32551,0.00018,28.52767]
[1779451918025,25.38,77370.8,0.0,-0.32684,0.00018,28.57232]
[1779451923094,25.38,77368.8,0.0,-0.32718,0.00018,28.58374]
[1779451929960,25.37,77363.28,0.0,-0.32814,0.00018,28.61557]
[1779451935353,25.37,77364.11,0.0,-0.328,0.00018,28.61092]
[1779451936198,25.37,77383.34,0.0,-0.32455,0.00018,28.49509]
[1779451936532,25.37,77383.34,0.0,-0.32455,0.00018,28.49509]
[1779451936556,25.37,77383.34,0.0,-0.32455,0.00018,28.49509]
[1779451936705,25.37,77383.34,0.0,-0.32455,0.00018,28.49509]
[1779451937069,25.37,77408.29,0.0,-0.3201,0.00018,28.34143]
[1779451937410,25.37,77408.29,0.0,-0.3201,0.00018,28.34143]
[1779451937711,25.37,77408.29,0.0,-0.3201,0.00018,28.34143]
[1779451937765,25.37,77408.29,0.0,-0.3201,0.00018,28.34143]
[1779451938012,25.37,77408.29,0.0,-0.3201,0.00018,28.34143]
[1779451938264,25.37,77435.29,0.0,-0.3153,0.00018,28.17125]
[1779451938683,25.37,77435.29,0.0,-0.3153,0.00018,28.17125]
[1779451939092,25.37,77435.29,0.0,-0.3153,0.00018,28.17125]
[1779451939361,25.37,77476.83,0.0,-0.308,0.00017,27.90193]
[1779451939758,25.37,77476.83,0.0,-0.308,0.00017,27.90193]
[1779451939886,25.37,77476.83,0.0,-0.308,0.00017,27.90193]
[1779451939924,25.37,77476.83,0.0,-0.308,0.00017,27.90193]
[1779451940339,25.37,77476.83,0.0,-0.308,0.00017,27.90193]
[1779451940284,25.37,77473.42,0.0,-0.3086,0.00017,27.92456]
[1779451940589,25.37,77473.42,0.0,-0.3086,0.00017,27.92456]
[1779451940645,25.37,77473.42,0.0,-0.3086,0.00017,27.92456]
[1779451940714,25.37,77473.42,0.0,-0.3086,0.00017,27.92456]
[1779451940806,25.37,77473.42,0.0,-0.3086,0.00017,27.92456]
[1779451940846,25.37,77473.42,0.0,-0.3086,0.00017,27.92456]
[1779451940888,25.37,77473.42,0.0,-0.3086,0.00017,27.92456]
[1779451941264,25.37,77475.35,0.0,-0.30828,0.00017,27.91227]
[1779451944279,25.37,77486.75,0.0,-0.30629,0.00017,27.8372]
[1779451944395,25.37,77486.75,0.0,-0.30629,0.00017,27.8372]
[1779451945275,25.37,77482.34,0.0,-0.30707,0.00017,27.86656]
[1779451946336,25.37,77482.34,0.0,-0.30707,0.00017,27.86656]
[1779451946446,25.37,77482.34,0.0,-0.30707,0.00017,27.86656]
[1779451946510,25.38,77480.64,0.0,-0.30737,0.00017,27.87793]
[1779451947108,25.38,77480.64,0.0,-0.30737,0.00017,27.87803]
[1779451948371,25.38,77480.64,0.0,-0.30737,0.00017,27.87803]
[1779451948611,25.38,77484.94,0.0,-0.30662,0.00017,27.84965]
[1779451948720,25.38,77484.94,0.0,-0.30662,0.00017,27.84965]
[1779451949675,25.38,77487.41,0.0,-0.30619,0.00017,27.83336]
[1779451949998,25.38,77487.41,0.0,-0.30619,0.00017,27.83336]
[1779451950040,25.38,77487.41,0.0,-0.30619,0.00017,27.83336]
[1779451950129,25.38,77487.41,0.0,-0.3062,0.00017,27.83349]
[1779451950494,25.38,77487.41,0.0,-0.3062,0.00017,27.83349]
[1779451950536,25.38,77487.41,0.0,-0.3062,0.00017,27.83349]
[1779451950900,25.38,77487.41,0.0,-0.3062,0.00017,27.83349]
[1779451950947,25.38,77487.41,0.0,-0.3062,0.00017,27.83349]
[1779451951134,25.38,77482.94,0.0,-0.30696,0.00017,27.86013]
[1779451952162,25.38,77465.53,0.0,-0.31001,0.00018,27.97475]
[1779451954186,25.38,77460.14,0.0,-0.31096,0.00018,28.00989]
[1779451954444,25.38,77460.14,0.0,-0.31096,0.00018,28.00989]
[1779451954608,25.38,77460.14,0.0,-0.31096,0.00018,28.00989]
[1779451955229,25.38,77460.14,0.0,-0.31096,0.00018,28.00989]
[1779451957317,25.38,77453.23,0.0,-0.31217,0.00018,28.05461]
[1779451958194,25.38,77451.25,0.0,-0.31251,0.00018,28.06727]
[1779451959708,25.38,77452.54,0.0,-0.31229,0.00018,28.05887]
[1779451959724,25.38,77452.54,0.0,-0.31229,0.00018,28.05887]
[1779451962386,25.38,77454.67,0.0,-0.31191,0.00018,28.045]
[1779451962741,25.38,77458.91,0.0,-0.31116,0.00018,28.01746]
[1779451963014,25.38,77458.91,0.0,-0.31116,0.00018,28.01746]
[1779451963261,25.38,77459.26,0.0,-0.3111,0.00018,28.01513]
[1779451963513,25.38,77459.26,0.0,-0.3111,0.00018,28.01513]
[1779451963645,25.38,77459.26,0.0,-0.3111,0.00018,28.01513]
[1779451963925,25.38,77459.26,0.0,-0.3111,0.00018,28.01513]
[1779451963963,25.38,77459.26,0.0,-0.3111,0.00018,28.01513]
[1779451964031,25.38,77459.26,0.0,-0.3111,0.00018,28.01513]
[1779451964053,25.38,77459.26,0.0,-0.3111,0.00018,28.01513]
[1779451964245,25.38,77476.7,0.0,-0.30804,0.00017,27.90097]
[1779451965253,25.38,77492.63,0.0,-0.30527,0.00017,27.79541]
[1779451965573,25.38,77492.63,0.0,-0.30527,0.00017,27.79541]
[1779451965599,25.38,77492.63,0.0,-0.30527,0.00017,27.79541]
[1779451965634,25.38,77492.63,0.0,-0.30527,0.00017,27.79541]
[1779451965653,25.38,77492.63,0.0,-0.30527,0.00017,27.79541]
[1779451965717,25.38,77492.63,0.0,-0.30527,0.00017,27.79541]
[1779451965740,25.38,77492.63,0.0,-0.30527,0.00017,27.79541]
[1779451966260,25.38,77497.3,0.0,-0.30446,0.00017,27.76438]
[1779451967587,25.38,77491.41,0.0,-0.30549,0.00017,27.80396]
[1779451967616,25.38,77491.41,0.0,-0.30549,0.00017,27.80396]
[1779451968258,25.38,77491.41,0.0,-0.30549,0.00017,27.80396]
[1779451968297,25.38,77491.41,0.0,-0.30549,0.00017,27.80396]
[1779451968359,25.38,77472.73,0.0,-0.30876,0.00017,27.92776]
[1779451969067,25.38,77472.73,0.0,-0.30876,0.00017,27.92776]
[1779451969090,25.38,77472.73,0.0,-0.30876,0.00017,27.92776]
[1779451969280,25.38,77472.78,0.0,-0.30875,0.00017,27.92758]
[1779451971048,25.38,77467.31,0.0,-0.30971,0.00018,27.96349]
[1779451971096,25.38,77467.31,0.0,-0.30971,0.00018,27.96349]
[1779451971294,25.38,77466.44,0.0,-0.30986,0.00018,27.96921]
[1779451973324,25.38,77466.13,0.0,-0.30992,0.00018,27.97126]
[1779451973370,25.38,77468.18,0.0,-0.30956,0.00018,27.95788]
[1779451975223,25.38,77468.18,0.0,-0.30956,0.00018,27.95792]
[1779451975322,25.38,77467.83,0.0,-0.30962,0.00018,27.96024]
[1779451980105,25.38,77468.28,0.0,-0.30955,0.00018,27.9574]
[1779451980153,25.38,77468.28,0.0,-0.30955,0.00018,27.9574]
[1779451980352,25.38,77468.28,0.0,-0.30955,0.00018,27.9574]
[1779451980552,25.38,77466.57,0.0,-0.30985,0.00018,27.96861]
[1779451985396,25.38,77468.75,0.0,-0.30947,0.00018,27.95438]
[1779451985406,25.38,77453.72,0.0,-0.3121,0.00018,28.0522]
[1779451986387,25.38,77453.72,0.0,-0.3121,0.00018,28.0522]
[1779451986407,25.38,77453.72,0.0,-0.3121,0.00018,28.05219]
[1779451986498,25.38,77453.72,0.0,-0.3121,0.00018,28.05219]
[1779451987407,25.38,77452.14,0.0,-0.31238,0.00018,28.06233]
[1779451988111,25.38,77452.14,0.0,-0.31238,0.00018,28.06233]
[1779451988152,25.38,77452.14,0.0,-0.31238,0.00018,28.06233]
[1779451989422,25.38,77469.28,0.0,-0.30937,0.00018,27.95071]
[1779451991434,25.38,77477.65,0.0,-0.30791,0.00017,27.89578]
[1779451991965,25.38,77477.65,0.0,-0.30791,0.00017,27.89578]
[1779451991999,25.38,77477.65,0.0,-0.30791,0.00017,27.89578]
[1779451997395,25.38,77474.34,0.0,-0.30849,0.00017,27.91781]
[1779452003351,25.38,77476.25,0.0,-0.30816,0.00017,27.90549]
[1779452008422,25.38,77467.49,0.0,-0.3097,0.00018,27.96321]
[1779452008684,25.38,77467.3,0.0,-0.30973,0.00018,27.96446]
[1779452009340,25.38,77457.56,0.0,-0.31144,0.00018,28.0279]
[1779452009604,25.38,77457.56,0.0,-0.31144,0.00018,28.0279]
[1779452009635,25.38,77457.56,0.0,-0.31144,0.00018,28.0279]
[1779452010143,25.38,77457.56,0.0,-0.31144,0.00018,28.0279]
[1779452010229,25.38,77448.79,0.0,-0.31299,0.00018,28.08488]
[1779452012162,25.39,77440.38,0.0,-0.31448,0.00018,28.13909]
[1779452012230,25.39,77439.93,0.0,-0.31455,0.00018,28.13904]
[1779452014810,25.39,77456.1,0.0,-0.31171,0.00018,28.03539]
[1779452016275,25.39,77456.1,0.0,-0.31171,0.00018,28.03539]
[1779452016412,25.39,77456.1,0.0,-0.31171,0.00018,28.03539]
[1779452016440,25.39,77456.1,0.0,-0.31171,0.00018,28.03539]
[1779452016452,25.39,77459.43,0.0,-0.31113,0.00018,28.01382]
[1779452016616,25.39,77459.43,0.0,-0.31113,0.00018,28.01382]
[1779452016643,25.39,77459.43,0.0,-0.31113,0.00018,28.01382]
[1779452016841,25.39,77459.43,0.0,-0.31113,0.00018,28.01382]
[1779452016878,25.39,77459.43,0.0,-0.31113,0.00018,28.01382]
[1779452017125,25.39,77459.43,0.0,-0.31113,0.00018,28.01382]
[1779452017143,25.39,77459.43,0.0,-0.31113,0.00018,28.01382]
[1779452017343,25.39,77459.43,0.0,-0.31113,0.00018,28.01382]
[1779452017379,25.39,77459.43,0.0,-0.31113,0.00018,28.01382]
[1779452017393,25.39,77457.58,0.0,-0.31146,0.00018,28.02588]
[1779452017545,25.39,77457.58,0.0,-0.31146,0.00018,28.02588]
[1779452017556,25.39,77457.58,0.0,-0.31146,0.00018,28.02588]
[1779452017775,25.39,77457.58,0.0,-0.31146,0.00018,28.02588]
[1779452017788,25.39,77457.58,0.0,-0.31146,0.00018,28.02588]
[1779452017797,25.39,77457.58,0.0,-0.31146,0.00018,28.02588]
[1779452020647,25.39,77448.28,0.0,-0.31309,0.00018,28.08606]
[1779452022379,25.39,77448.28,0.0,-0.31309,0.00018,28.08606]
[1779452022401,25.39,77448.28,0.0,-0.31309,0.00018,28.08606]
[1779452022414,25.39,77448.28,0.0,-0.31309,0.00018,28.08606]
[1779452022706,25.39,77446.38,0.0,-0.31343,0.00018,28.09826]
[1779452028104,25.39,77450.72,0.0,-0.31267,0.00018,28.07035]
[1779452028986,25.39,77450.72,0.0,-0.31267,0.00018,28.07035]
[1779452029025,25.39,77450.72,0.0,-0.31267,0.00018,28.07035]
[1779452030984,25.39,77451.54,0.0,-0.31252,0.00018,28.06513]
[1779452030995,25.39,77451.54,0.0,-0.31252,0.00018,28.06513]
[1779452031424,25.39,77451.61,0.0,-0.31251,0.00018,28.06471]
[1779452031705,25.39,77451.61,0.0,-0.31251,0.00018,28.06471]
[1779452031802,25.39,77451.61,0.0,-0.31251,0.00018,28.06471]
[1779452032389,25.39,77452.13,0.0,-0.31242,0.00018,28.06139]
[1779452037414,25.39,77457.16,0.0,-0.31154,0.00018,28.02908]
[1779452042436,25.39,77459.93,0.0,-0.31106,0.00018,28.01143]
[1779452043365,25.39,77469.4,0.0,-0.30941,0.00018,27.94977]
[1779452048377,25.39,77468.32,0.0,-0.30961,0.00018,27.95728]
[1779452052441,25.39,77452.52,0.0,-0.31239,0.00018,28.06043]
[1779452053292,25.39,77452.52,0.0,-0.31239,0.00018,28.06043]
[1779452053487,25.4,77451.96,0.0,-0.31249,0.00018,28.06407]
[1779452053921,25.4,77451.96,0.0,-0.31249,0.00018,28.06407]
[1779452054070,25.4,77451.32,0.0,-0.3126,0.00018,28.06823]
[1779452059501,25.4,77447.0,0.0,-0.31337,0.00018,28.0961]
[1779452064125,25.4,77449.37,0.0,-0.31297,0.00018,28.08149]
[1779452069996,25.4,77448.2,0.0,-0.31321,0.00018,28.09049]
[1779452075031,25.41,77450.11,0.0,-0.31287,0.00018,28.07559]
[1779452080069,25.41,77450.0,0.0,-0.31291,0.00018,28.07687]
[1779452085104,25.41,77450.76,0.0,-0.31279,0.00018,28.07261]
[1779452088974,25.41,77448.97,0.0,-0.31311,0.00018,28.08449]
[1779452089003,25.41,77448.97,0.0,-0.31311,0.00018,28.08449]
[1779452089133,25.41,77448.97,0.0,-0.31311,0.00018,28.08449]
[1779452089150,25.41,77448.97,0.0,-0.31311,0.00018,28.08449]
[1779452089277,25.41,77449.22,0.0,-0.31307,0.00018,28.083]
[1779452090986,25.41,77449.22,0.0,-0.31308,0.00018,28.08312]
[1779452090997,25.41,77449.22,0.0,-0.31308,0.00018,28.08312]
[1779452091442,25.41,77448.59,0.0,-0.31319,0.00018,28.0873]
[1779452096450,25.42,77453.69,0.0,-0.31231,0.00018,28.05494]
[1779452101560,25.42,77461.37,0.0,-0.31098,0.00018,28.00595]
[1779452102558,25.42,77471.98,0.0,-0.30912,0.00017,27.93683]
[1779452106576,25.42,77478.02,0.0,-0.30808,0.00017,27.89774]
[1779452108463,25.42,77490.14,0.0,-0.30597,0.00017,27.81788]
[1779452111465,25.42,77498.03,0.0,-0.30461,0.00017,27.76586]
[1779452116501,25.43,77501.16,0.0,-0.30409,0.00017,27.74587]
[1779452121340,25.43,77502.49,0.0,-0.30389,0.00017,27.73817]
[1779452121415,25.43,77502.49,0.0,-0.30389,0.00017,27.73817]
[1779452121438,25.43,77502.49,0.0,-0.30389,0.00017,27.73817]
[1779452121482,25.43,77502.49,0.0,-0.30389,0.00017,27.73817]
[1779452121514,25.43,77502.49,0.0,-0.30389,0.00017,27.73817]
[1779452121520,25.43,77502.73,0.0,-0.30386,0.00017,27.7368]
[1779452121585,25.43,77502.73,0.0,-0.30386,0.00017,27.7368]
[1779452121675,25.43,77502.73,0.0,-0.30386,0.00017,27.7368]
[1779452121732,25.43,77502.73,0.0,-0.30386,0.00017,27.7368]
[1779452121876,25.43,77502.73,0.0,-0.30386,0.00017,27.7368]
[1779452121912,25.43,77502.73,0.0,-0.30386,0.00017,27.7368]
[1779452122081,25.43,77502.73,0.0,-0.30386,0.00017,27.7368]
[1779452122123,25.43,77502.73,0.0,-0.30386,0.00017,27.7368]
[1779452122301,25.43,77502.73,0.0,-0.30386,0.00017,27.7368]
[1779452122336,25.43,77502.73,0.0,-0.30386,0.00017,27.7368]
[1779452122507,25.43,77502.73,0.0,-0.30386,0.00017,27.7368]
[1779452122550,25.43,77502.73,0.0,-0.30386,0.00017,27.7368]
[1779452122557,25.43,77502.73,0.0,-0.30386,0.00017,27.7368]
[1779452122400,25.43,77502.73,0.0,-0.30386,0.00017,27.73704]
[1779452122708,25.43,77502.73,0.0,-0.30386,0.00017,27.73704]
[1779452122767,25.43,77502.73,0.0,-0.30386,0.00017,27.73704]
[1779452122776,25.43,77502.73,0.0,-0.30386,0.00017,27.73704]
[1779452123407,25.43,77505.86,0.0,-0.30333,0.00017,27.71628]
[1779452128444,25.44,77512.22,0.0,-0.30226,0.00017,27.67492]
[1779452131590,25.44,77495.68,0.0,-0.30513,0.00017,27.78349]
[1779452134486,25.44,77489.58,0.0,-0.30621,0.00017,27.82461]
[1779452135407,25.44,77489.58,0.0,-0.30621,0.00017,27.82461]
[1779452135417,25.44,77489.58,0.0,-0.30621,0.00017,27.82461]
[1779452135572,25.45,77489.26,0.0,-0.30627,0.00017,27.82688]
[1779452138678,25.45,77488.59,0.0,-0.30639,0.00017,27.83174]
[1779452138747,25.45,77488.59,0.0,-0.30639,0.00017,27.83174]
[1779452144555,25.45,77488.15,0.0,-0.30649,0.00017,27.83547]
[1779452149590,25.45,77493.4,0.0,-0.30559,0.00017,27.80131]
[1779452155258,25.46,77492.3,0.0,-0.3058,0.00017,27.80932]
[1779452160420,25.46,77487.18,0.0,-0.30671,0.00017,27.84383]
[1779452165479,25.46,77494.5,0.0,-0.30545,0.00017,27.79584]
[1779452170539,25.46,77492.67,0.0,-0.30578,0.00017,27.80866]
[1779452176376,25.46,77495.68,0.0,-0.30528,0.00017,27.78929]
[1779452180499,25.47,77485.59,0.0,-0.30705,0.00017,27.85693]
[1779452183964,25.47,77474.86,0.0,-0.30893,0.00017,27.92765]
[1779452189004,25.47,77474.0,0.0,-0.30908,0.00017,27.93334]
[1779452194911,25.47,77466.74,0.0,-0.31035,0.00017,27.97828]
[1779452199945,25.47,77458.7,0.0,-0.31177,0.00018,28.03095]
[1779452204981,25.48,77458.49,0.0,-0.31182,0.00018,28.03269]
[1779452210518,25.48,77463.22,0.0,-0.31099,0.00017,28.00209]
[1779452211509,25.48,77461.48,0.0,-0.31129,0.00018,28.01332]
[1779452211542,25.48,77461.48,0.0,-0.31129,0.00018,28.01332]
[1779452213333,25.47,77460.58,0.0,-0.31145,0.00018,28.01906]
[1779452213367,25.48,77449.5,0.0,-0.31339,0.00018,28.09039]
[1779452215394,25.48,77448.41,0.0,-0.31359,0.00018,28.09741]
[1779452215421,25.48,77448.41,0.0,-0.31359,0.00018,28.09741]
[1779452217481,25.48,77441.55,0.0,-0.3148,0.00018,28.1414]
[1779452217503,25.48,77441.55,0.0,-0.3148,0.00018,28.1414]
[1779452219069,25.48,77445.95,0.0,-0.31403,0.00018,28.11374]
[1779452219079,25.48,77445.95,0.0,-0.31403,0.00018,28.11374]
[1779452219672,25.48,77450.72,0.0,-0.31319,0.00018,28.08312]
[1779452222069,25.48,77451.33,0.0,-0.31308,0.00018,28.07903]
[1779452222093,25.48,77451.33,0.0,-0.31308,0.00018,28.07903]
[1779452227135,25.47,77446.05,0.0,-0.31399,0.00018,28.11224]
[1779452232172,25.47,77441.64,0.0,-0.31475,0.00018,28.13979]
[1779452235193,25.47,77453.07,0.0,-0.31274,0.00018,28.06648]
[1779452242243,25.47,77454.35,0.0,-0.31251,0.00018,28.05804]
[1779452244179,25.47,77449.81,0.0,-0.31331,0.00018,28.08715]
[1779452244257,25.47,77449.81,0.0,-0.31331,0.00018,28.08711]
[1779452248065,25.47,77446.72,0.0,-0.31384,0.00018,28.10667]
[1779452248707,25.47,77446.0,0.0,-0.31397,0.00018,28.11119]
[1779452252794,25.47,77439.79,0.0,-0.31504,0.00018,28.14732]
[1779452252821,25.47,77439.79,0.0,-0.31504,0.00018,28.14732]
[1779452255695,25.47,77430.8,0.0,-0.31661,0.00018,28.20393]
[1779452258365,25.47,77415.77,0.0,-0.31927,0.00018,28.29827]
[1779452263390,25.47,77415.95,0.0,-0.31925,0.00018,28.29755]
[1779452268457,25.47,77414.09,0.0,-0.31959,0.00018,28.30942]
[1779452274468,25.47,77416.91,0.0,-0.3191,0.00018,28.29232]
[1779452279503,25.47,77420.14,0.0,-0.31854,0.00018,28.2726]
[1779452284538,25.48,77422.29,0.0,-0.31818,0.00018,28.2596]
[1779452289573,25.48,77423.46,0.0,-0.31798,0.00018,28.25272]
[1779452294608,25.48,77422.35,0.0,-0.31819,0.00018,28.26011]
[1779452299656,25.48,77426.06,0.0,-0.31754,0.00018,28.23729]
[1779452304681,25.48,77432.79,0.0,-0.31637,0.00018,28.19556]
[1779452309716,25.49,77423.59,0.0,-0.31801,0.00018,28.25392]
[1779452314750,25.49,77424.24,0.0,-0.31789,0.00018,28.24703]
[1779452319786,25.49,77426.3,0.0,-0.31753,0.00018,28.23438]
[1779452324822,25.49,77432.37,0.0,-0.31647,0.00018,28.19657]
[1779452330272,25.49,77431.13,0.0,-0.3167,0.00018,28.20485]
[1779452335902,25.49,77435.5,0.0,-0.31594,0.00018,28.17763]
[1779452340769,25.49,77447.48,0.0,-0.31384,0.00018,28.10183]
[1779452345205,25.49,77450.88,0.0,-0.31324,0.00018,28.08002]
[1779452345265,25.49,77452.58,0.0,-0.31295,0.00018,28.06912]
[1779452346775,25.49,77452.58,0.0,-0.31295,0.00018,28.06912]
[1779452346833,25.49,77452.58,0.0,-0.31295,0.00018,28.06912]
[1779452346915,25.49,77454.15,0.0,-0.31267,0.00018,28.05906]
[1779452347558,25.49,77455.41,0.0,-0.31245,0.00018,28.05098]
[1779452348998,25.49,77457.7,0.0,-0.31205,0.00018,28.03628]
[1779452349010,25.49,77457.7,0.0,-0.31205,0.00018,28.03628]
[1779452349055,25.49,77462.05,0.0,-0.31129,0.00017,28.00822]
[1779452353172,25.5,77477.06,0.0,-0.30867,0.00017,27.91092]
[1779452355744,25.5,77480.24,0.0,-0.30812,0.00017,27.89011]
[1779452355807,25.5,77479.79,0.0,-0.3082,0.00017,27.8931]
[1779452357300,25.5,77479.14,0.0,-0.30831,0.00017,27.89739]
[1779452357350,25.5,77479.53,0.0,-0.30825,0.00017,27.89486]
[1779452362354,25.5,77479.47,0.0,-0.30826,0.00017,27.89528]
[1779452366317,25.5,77485.89,0.0,-0.30714,0.00017,27.85322]
[1779452366547,25.5,77485.89,0.0,-0.30714,0.00017,27.85322]
[1779452366772,25.5,77485.81,0.0,-0.30716,0.00017,27.85388]
[1779452366986,25.5,77485.81,0.0,-0.30716,0.00017,27.85388]
[1779452367208,25.5,77485.81,0.0,-0.30716,0.00017,27.85388]
[1779452367271,25.5,77485.81,0.0,-0.30716,0.00017,27.85388]
[1779452367481,25.5,77485.81,0.0,-0.30716,0.00017,27.85388]
[1779452367493,25.5,77485.81,0.0,-0.30716,0.00017,27.85388]
[1779452367602,25.5,77485.81,0.0,-0.30716,0.00017,27.85388]
[1779452367687,25.5,77485.81,0.0,-0.30716,0.00017,27.85388]
[1779452367717,25.5,77485.81,0.0,-0.30716,0.00017,27.85388]
[1779452367731,25.5,77493.4,0.0,-0.30584,0.00017,27.80382]
[1779452367896,25.5,77493.4,0.0,-0.30584,0.00017,27.80382]
[1779452367927,25.5,77493.4,0.0,-0.30584,0.00017,27.80382]
[1779452368100,25.5,77493.4,0.0,-0.30584,0.00017,27.80382]
[1779452368107,25.5,77493.4,0.0,-0.30584,0.00017,27.80382]
[1779452368301,25.5,77493.4,0.0,-0.30584,0.00017,27.80382]
[1779452368313,25.5,77493.4,0.0,-0.30584,0.00017,27.80382]
[1779452368506,25.5,77493.4,0.0,-0.30584,0.00017,27.80382]
[1779452368538,25.5,77493.4,0.0,-0.30584,0.00017,27.80382]
[1779452368607,25.5,77493.4,0.0,-0.30584,0.00017,27.80382]
[1779452368812,25.5,77498.82,0.0,-0.30491,0.00017,27.76795]
[1779452373143,25.5,77490.36,0.0,-0.30637,0.00017,27.82134]
[1779452373155,25.5,77490.36,0.0,-0.30637,0.00017,27.82134]
[1779452373831,25.5,77494.26,0.0,-0.3057,0.00017,27.79565]
[1779452378850,25.5,77504.29,0.0,-0.30398,0.00017,27.72959]
[1779452383867,25.5,77501.97,0.0,-0.3044,0.00017,27.74577]
[1779452384519,25.51,77497.7,0.0,-0.30514,0.00017,27.77434]
[1779452384577,25.51,77497.7,0.0,-0.30514,0.00017,27.77434]
[1779452384613,25.51,77497.7,0.0,-0.30514,0.00017,27.77434]
[1779452384644,25.51,77497.24,0.0,-0.30522,0.00017,27.77752]
[1779452386464,25.51,77497.24,0.0,-0.30522,0.00017,27.77764]
[1779452386471,25.51,77497.24,0.0,-0.30522,0.00017,27.77764]
[1779452386858,25.51,77492.16,0.0,-0.30611,0.00017,27.8114]
[1779452390015,25.51,77491.18,0.0,-0.30628,0.00017,27.81813]
[1779452390826,25.51,77488.26,0.0,-0.30679,0.00017,27.83748]
[1779452395837,25.51,77481.17,0.0,-0.30804,0.00017,27.88458]
[1779452400864,25.51,77478.73,0.0,-0.30847,0.00017,27.90078]
[1779452405892,25.51,77471.07,0.0,-0.30981,0.00017,27.95089]
[1779452406518,25.51,77469.35,0.0,-0.31011,0.00017,27.96209]
[1779452406896,25.51,77468.6,0.0,-0.31024,0.00017,27.96696]
[1779452407851,25.51,77481.38,0.0,-0.30801,0.00017,27.8836]
[1779452408891,25.51,77491.98,0.0,-0.30617,0.00017,27.81381]
[1779452410844,25.51,77497.15,0.0,-0.30528,0.00017,27.77976]
[1779452411088,25.51,77497.15,0.0,-0.30528,0.00017,27.77976]
[1779452416137,25.51,77499.48,0.0,-0.30489,0.00017,27.76482]
[1779452416867,25.51,77486.54,0.0,-0.30714,0.00017,27.85058]
[1779452418495,25.52,77477.26,0.0,-0.30876,0.00017,27.91167]
[1779452423530,25.52,77477.52,0.0,-0.30872,0.00017,27.91014]
[1779452428565,25.52,77483.78,0.0,-0.30764,0.00017,27.86952]
[1779452433603,25.52,77477.24,0.0,-0.30877,0.00017,27.90957]
[1779452438638,25.52,77477.27,0.0,-0.30877,0.00017,27.90957]
[1779452443674,25.52,77473.36,0.0,-0.30945,0.00017,27.93522]
[1779452448699,25.52,77472.21,0.0,-0.30966,0.00017,27.94282]
[1779452454750,25.52,77472.09,0.0,-0.30968,0.00017,27.94385]
[1779452459787,25.52,77472.8,0.0,-0.30956,0.00017,27.93936]
[1779452465829,25.52,77469.37,0.0,-0.31017,0.00017,27.96185]
[1779452468842,25.52,77465.49,0.0,-0.31084,0.00017,27.98702]
[1779452473861,25.52,77462.98,0.0,-0.31128,0.00017,28.00326]
[1779452478868,25.52,77460.53,0.0,-0.31171,0.00017,28.01904]
[1779452483882,25.52,77461.07,0.0,-0.31162,0.00017,28.01554]
[1779452485972,25.52,77448.91,0.0,-0.31374,0.00018,28.09349]
[1779452487631,25.52,77446.91,0.0,-0.31409,0.00018,28.10617]
[1779452487990,25.52,77449.33,0.0,-0.31367,0.00018,28.09066]
[1779452493004,25.52,77451.05,0.0,-0.31334,0.00018,28.07628]
[1779452498048,25.52,77444.59,0.0,-0.31448,0.00018,28.11746]
[1779452498410,25.52,77444.59,0.0,-0.31448,0.00018,28.11746]
[1779452498446,25.52,77444.98,0.0,-0.31441,0.00018,28.11502]
[1779452504102,25.52,77447.14,0.0,-0.31402,0.00018,28.10087]
[1779452509137,25.52,77447.03,0.0,-0.31403,0.00018,28.10101]
[1779452515179,25.51,77446.47,0.0,-0.3141,0.00018,28.10386]
[1779452521636,25.51,77446.34,0.0,-0.31411,0.00018,28.10383]
[1779452526963,25.51,77442.66,0.0,-0.31474,0.00018,28.12667]
[1779452529341,25.51,77430.96,0.0,-0.31679,0.00018,28.20055]
[1779452529383,25.51,77430.96,0.0,-0.31679,0.00018,28.20055]
[1779452534319,25.51,77442.35,0.0,-0.31478,0.00018,28.12805]
[1779452539354,25.51,77443.94,0.0,-0.31449,0.00018,28.11771]
[1779452545805,25.5,77445.35,0.0,-0.31424,0.00018,28.10848]
[1779452548574,25.5,77445.4,0.0,-0.31422,0.00018,28.10807]
[1779452550393,25.5,77434.27,0.0,-0.31618,0.00018,28.1785]
[1779452550719,25.5,77431.17,0.0,-0.31672,0.00018,28.19792]
[1779452551815,25.5,77431.17,0.0,-0.31672,0.00018,28.19792]
[1779452551982,25.5,77431.8,0.0,-0.31659,0.00018,28.19071]
[1779452558491,25.5,77433.53,0.0,-0.31626,0.00018,28.17886]
[1779452563526,25.5,77434.23,0.0,-0.31612,0.00018,28.17375]
[1779452568561,25.49,77433.51,0.0,-0.31623,0.00018,28.17758]
[1779452573382,25.49,77435.64,0.0,-0.31584,0.00018,28.16362]
[1779452573395,25.49,77435.64,0.0,-0.31584,0.00018,28.16362]
[1779452573942,25.49,77425.49,0.0,-0.31763,0.00018,28.22758]
[1779452575958,25.49,77406.88,0.0,-0.32093,0.00018,28.34335]
[1779452576479,25.49,77406.88,0.0,-0.32093,0.00018,28.34335]
[1779452576750,25.49,77406.88,0.0,-0.32093,0.00018,28.34335]
[1779452576791,25.49,77406.88,0.0,-0.32093,0.00018,28.34335]
[1779452576928,25.49,77397.82,0.0,-0.32254,0.00018,28.39898]
[1779452577332,25.49,77397.82,0.0,-0.32254,0.00018,28.39898]
[1779452577341,25.49,77397.82,0.0,-0.32254,0.00018,28.39898]
[1779452577937,25.49,77394.53,0.0,-0.32312,0.00018,28.41899]
[1779452578192,25.49,77394.53,0.0,-0.32312,0.00018,28.41899]
[1779452578217,25.49,77394.53,0.0,-0.32312,0.00018,28.41899]
[1779452578631,25.49,77394.53,0.0,-0.32312,0.00018,28.41887]
[1779452580238,25.49,77394.3,0.0,-0.32315,0.00018,28.42013]
[1779452580275,25.49,77394.3,0.0,-0.32315,0.00018,28.42013]
[1779452580285,25.49,77394.3,0.0,-0.32315,0.00018,28.42013]
[1779452580287,25.49,77394.3,0.0,-0.32315,0.00018,28.42013]
[1779452580434,25.49,77394.3,0.0,-0.32315,0.00018,28.42013]
[1779452580602,25.49,77394.3,0.0,-0.32315,0.00018,28.42013]
[1779452580649,25.49,77395.89,0.0,-0.32287,0.00018,28.41029]
[1779452586090,25.49,77399.04,0.0,-0.32229,0.00018,28.39044]
[1779452587930,25.49,77399.04,0.0,-0.32229,0.00018,28.39033]
[1779452587955,25.49,77399.04,0.0,-0.32229,0.00018,28.39033]
[1779452588037,25.49,77399.19,0.0,-0.32226,0.00018,28.3893]
[1779452589933,25.48,77399.19,0.0,-0.32226,0.00018,28.3892]
[1779452589942,25.48,77399.19,0.0,-0.32226,0.00018,28.3892]
[1779452590023,25.48,77397.43,0.0,-0.32257,0.00018,28.39987]
[1779452595074,25.48,77398.26,0.0,-0.32241,0.00018,28.39435]
[1779452596070,25.48,77386.83,0.0,-0.32444,0.00018,28.46375]
[1779452597008,25.48,77386.83,0.0,-0.32444,0.00018,28.46375]
[1779452597022,25.48,77386.83,0.0,-0.32444,0.00018,28.46375]
[1779452597062,25.48,77382.19,0.0,-0.32526,0.00018,28.49169]
[1779452597736,25.48,77382.19,0.0,-0.32526,0.00018,28.49169]
[1779452597759,25.48,77382.19,0.0,-0.32526,0.00018,28.49169]
[1779452597764,25.48,77382.19,0.0,-0.32526,0.00018,28.49153]
[1779452602799,25.48,77377.16,0.0,-0.32616,0.00018,28.52196]
[1779452606808,25.48,77374.22,0.0,-0.32668,0.00018,28.53949]
[1779452611530,25.48,77368.04,0.0,-0.32776,0.00018,28.5728]
[1779452616900,25.47,77367.82,0.0,-0.32777,0.00018,28.57292]
[1779452621935,25.47,77365.31,0.0,-0.32819,0.00018,28.58685]
[1779452626970,25.46,77366.23,0.0,-0.32799,0.00018,28.58039]
[1779452632007,25.46,77364.41,0.0,-0.32829,0.00018,28.59027]
[1779452637031,25.45,77363.62,0.0,-0.32841,0.00018,28.59421]
[1779452642076,25.45,77368.05,0.0,-0.32759,0.00018,28.56675]
[1779452647110,25.45,77374.75,0.0,-0.32637,0.00018,28.52592]
[1779452652145,25.44,77374.64,0.0,-0.32637,0.00018,28.52596]
[1779452653722,25.44,77373.3,0.0,-0.32661,0.00018,28.53388]
[1779452653750,25.44,77373.3,0.0,-0.32661,0.00018,28.53388]
[1779452654159,25.44,77370.89,0.0,-0.32704,0.00018,28.5482]
[1779452657179,25.44,77360.52,0.0,-0.32888,0.00018,28.60952]
[1779452658940,25.44,77356.46,0.0,-0.32961,0.00018,28.63335]
[1779452658941,25.44,77360.36,0.0,-0.3289,0.00018,28.61007]
[1779452663961,25.44,77367.81,0.0,-0.32755,0.00018,28.56522]
[1779452668695,25.43,77377.4,0.0,-0.32581,0.00018,28.50701]
[1779452671342,25.43,77382.05,0.0,-0.32495,0.00018,28.47536]
[1779452671354,25.43,77382.05,0.0,-0.32495,0.00018,28.47536]
[1779452672156,25.43,77385.29,0.0,-0.32437,0.00018,28.45561]
[1779452678091,25.43,77394.48,0.0,-0.32272,0.00018,28.39931]
[1779452678106,25.43,77393.76,0.0,-0.32285,0.00018,28.4037]
[1779452683118,25.43,77397.6,0.0,-0.32216,0.00018,28.38007]
[1779452684049,25.43,77398.36,0.0,-0.32203,0.00018,28.37539]
[1779452684176,25.43,77398.24,0.0,-0.32205,0.00018,28.37613]
[1779452689204,25.43,77397.34,0.0,-0.32221,0.00018,28.38164]
[1779452694210,25.43,77395.64,0.0,-0.32251,0.00018,28.39208]
[1779452699226,25.43,77394.56,0.0,-0.32271,0.00018,28.39877]
[1779452703108,25.43,77395.65,0.0,-0.32251,0.00018,28.39218]
[1779452703132,25.43,77395.58,0.0,-0.32253,0.00018,28.39265]
[1779452705709,25.43,77404.74,0.0,-0.3209,0.00018,28.33643]
[1779452712069,25.43,77408.43,0.0,-0.32026,0.00018,28.31405]
[1779452717609,25.43,77410.07,0.0,-0.31999,0.00018,28.30456]
[1779452723651,25.44,77410.54,0.0,-0.31992,0.00018,28.30225]
[1779452729243,25.44,77410.59,0.0,-0.31992,0.00018,28.30235]
[1779452737401,25.44,77407.45,0.0,-0.32048,0.00018,28.31946]
[1779452742502,25.44,77407.91,0.0,-0.32041,0.00018,28.317]
[1779452747612,25.45,77405.18,0.0,-0.32091,0.00018,28.33426]
[1779452747625,25.45,77405.18,0.0,-0.32091,0.00018,28.33426]
[1779452747657,25.45,77405.18,0.0,-0.32091,0.00018,28.33426]
[1779452753128,25.45,77400.08,0.0,-0.32182,0.00018,28.36598]
[1779452763086,25.45,77398.31,0.0,-0.32215,0.00018,28.37711]
[1779452763611,25.45,77394.05,0.0,-0.32291,0.00018,28.40343]
[1779452764219,25.45,77383.33,0.0,-0.32483,0.00018,28.4687]
[1779452765910,25.45,77379.87,0.0,-0.32544,0.00018,28.48965]
[1779452766103,25.45,77379.69,0.0,-0.32548,0.00018,28.49072]
[1779452773078,25.45,77379.72,0.0,-0.32547,0.00018,28.49037]
[1779452779038,25.45,77380.28,0.0,-0.32536,0.00018,28.48677]
[1779452784072,25.45,77380.36,0.0,-0.32534,0.00018,28.48619]
[1779452789108,25.45,77376.52,0.0,-0.32603,0.00018,28.50921]
[1779452792155,25.45,77374.31,0.0,-0.32641,0.00018,28.51929]
[1779452792290,25.45,77372.06,0.0,-0.32681,0.00018,28.53273]
[1779452795232,25.44,77362.94,0.0,-0.32844,0.00018,28.58693]
[1779452796181,25.44,77362.94,0.0,-0.32844,0.00018,28.58693]
[1779452796201,25.44,77362.94,0.0,-0.32844,0.00018,28.58693]
[1779452801283,25.44,77363.66,0.0,-0.32829,0.00018,28.58206]
[1779452806805,25.44,77356.9,0.0,-0.32948,0.00018,28.6213]
[1779452811942,25.43,77360.47,0.0,-0.32882,0.00018,28.59939]
[1779452817706,25.43,77359.65,0.0,-0.32894,0.00018,28.60324]
[1779452823345,25.43,77359.65,0.0,-0.32892,0.00018,28.60251]
[1779452828382,25.42,77359.05,0.0,-0.329,0.00018,28.60529]
[1779452832314,25.42,77358.91,0.0,-0.32902,0.00018,28.60597]
[1779452837342,25.42,77358.02,0.0,-0.32915,0.00018,28.61004]
[1779452842352,25.41,77362.69,0.0,-0.32828,0.00018,28.58147]
[1779452847357,25.41,77369.05,0.0,-0.32712,0.00018,28.54272]
[1779452852385,25.4,77368.57,0.0,-0.32717,0.00018,28.54172]
[1779452857410,25.4,77366.92,0.0,-0.32745,0.00018,28.55094]
[1779452862320,25.4,77365.14,0.0,-0.32775,0.00018,28.56104]
[1779452862915,25.4,77363.95,0.0,-0.32796,0.00018,28.56802]
[1779452868151,25.4,77361.41,0.0,-0.3284,0.00018,28.58262]
[1779452873697,25.39,77363.85,0.0,-0.32794,0.00018,28.56708]
[1779452880152,25.39,77360.84,0.0,-0.32846,0.00018,28.58453]
[1779452880469,25.39,77359.76,0.0,-0.32865,0.00018,28.59055]
[1779452881409,25.39,77357.93,0.0,-0.32897,0.00018,28.60129]
[1779452886409,25.38,77356.18,0.0,-0.32928,0.00018,28.61139]
[1779452891434,25.38,77360.59,0.0,-0.32847,0.00018,28.58478]
[1779452896442,25.38,77363.89,0.0,-0.32787,0.00018,28.56461]
[1779452901462,25.38,77365.87,0.0,-0.32749,0.00018,28.5522]
[1779452906358,25.37,77355.96,0.0,-0.32926,0.00018,28.61066]
[1779452911375,25.38,77351.29,0.0,-0.33012,0.00018,28.63867]
[1779452916377,25.38,77350.53,0.0,-0.33025,0.00018,28.64043]
[1779452921402,25.38,77349.48,0.0,-0.33045,0.00018,28.64685]
[1779452926430,25.38,77347.31,0.0,-0.33085,0.00018,28.66002]
[1779452931454,25.38,77346.46,0.0,-0.33102,0.00018,28.6655]
[1779452936471,25.39,77346.13,0.0,-0.33109,0.00018,28.66802]
[1779452941499,25.39,77347.29,0.0,-0.3309,0.00018,28.66168]
[1779452946527,25.39,77347.78,0.0,-0.33082,0.00018,28.65931]
[1779452951532,25.39,77355.55,0.0,-0.32944,0.00018,28.614]
[1779452956535,25.39,77363.04,0.0,-0.32809,0.00018,28.56962]
[1779452961558,25.39,77367.5,0.0,-0.32727,0.00018,28.54231]
[1779452963140,25.39,77368.31,0.0,-0.32712,0.00018,28.53734]
[1779452963146,25.39,77368.31,0.0,-0.32712,0.00018,28.53734]
[1779452963481,25.39,77368.99,0.0,-0.327,0.00018,28.53313]
[1779452968507,25.39,77371.87,0.0,-0.32646,0.00018,28.51523]
[1779452973508,25.38,77374.6,0.0,-0.32594,0.00018,28.49508]
[1779452978508,25.38,77375.29,0.0,-0.3258,0.00018,28.49045]
[1779452983528,25.38,77371.73,0.0,-0.32642,0.00018,28.5112]
[1779452988531,25.38,77369.36,0.0,-0.32683,0.00018,28.52488]
[1779452993556,25.37,77366.86,0.0,-0.32727,0.00018,28.53929]
[1779452998585,25.37,77367.26,0.0,-0.32718,0.00018,28.53629]
[1779453003603,25.37,77365.01,0.0,-0.32756,0.00018,28.54915]
[1779453008604,25.36,77361.61,0.0,-0.32816,0.00018,28.56886]
[1779453013609,25.36,77363.43,0.0,-0.32782,0.00018,28.55745]
[1779453018627,25.36,77362.66,0.0,-0.32794,0.00018,28.56141]
[1779453023640,25.36,77360.19,0.0,-0.32836,0.00018,28.57551]
[1779453028668,25.35,77358.97,0.0,-0.32856,0.00018,28.58211]
[1779453033688,25.35,77355.6,0.0,-0.32914,0.00018,28.59844]
[1779453038690,25.35,77353.99,0.0,-0.32942,0.00018,28.6075]
[1779453043718,25.34,77350.76,0.0,-0.32998,0.00018,28.62612]
[1779453048723,25.34,77345.36,0.0,-0.33095,0.00018,28.65747]
[1779453053729,25.34,77347.03,0.0,-0.33062,0.00018,28.64693]
[1779453058754,25.34,77346.4,0.0,-0.33073,0.00018,28.65036]
[1779453063768,25.34,77346.41,0.0,-0.33072,0.00018,28.65004]
[1779453065186,25.34,77346.41,0.0,-0.33072,0.00018,28.64999]
[1779453065569,25.34,77346.23,0.0,-0.33075,0.00018,28.651]
[1779453067235,25.34,77346.23,0.0,-0.33075,0.00018,28.65096]
[1779453067334,25.34,77344.67,0.0,-0.33103,0.00018,28.6601]
[1779453073008,25.33,77343.69,0.0,-0.3312,0.00018,28.66558]
[1779453078125,25.33,77347.38,0.0,-0.33052,0.00018,28.64358]
[1779453084167,25.33,77346.82,0.0,-0.33062,0.00018,28.64668]
[1779453087440,25.33,77351.28,0.0,-0.32981,0.00018,28.62025]
[1779453087468,25.33,77351.28,0.0,-0.32981,0.00018,28.62025]
[1779453087575,25.33,77351.28,0.0,-0.32981,0.00018,28.62025]
[1779453087578,25.33,77348.97,0.0,-0.33022,0.00018,28.6338]
[1779453087675,25.33,77348.97,0.0,-0.33022,0.00018,28.6338]
[1779453087753,25.33,77348.97,0.0,-0.33022,0.00018,28.6338]
[1779453087804,25.33,77348.97,0.0,-0.33022,0.00018,28.6338]
[1779453087845,25.33,77348.97,0.0,-0.33022,0.00018,28.6338]
[1779453088018,25.33,77348.97,0.0,-0.33022,0.00018,28.6338]
[1779453088052,25.33,77348.97,0.0,-0.33022,0.00018,28.6338]
[1779453088237,25.33,77348.97,0.0,-0.33022,0.00018,28.6338]
[1779453088255,25.33,77348.97,0.0,-0.33022,0.00018,28.6338]
[1779453088439,25.33,77348.97,0.0,-0.33022,0.00018,28.6338]
[1779453088465,25.33,77348.97,0.0,-0.33022,0.00018,28.6338]
[1779453088548,25.33,77350.95,0.0,-0.32986,0.00018,28.62198]
[1779453088656,25.33,77350.95,0.0,-0.32986,0.00018,28.62198]
[1779453088670,25.33,77350.95,0.0,-0.32986,0.00018,28.62198]
[1779453088868,25.33,77350.95,0.0,-0.32986,0.00018,28.62198]
[1779453088902,25.33,77350.95,0.0,-0.32986,0.00018,28.62198]
[1779453088914,25.33,77350.95,0.0,-0.32986,0.00018,28.62198]
[1779453089202,25.33,77350.95,0.0,-0.32986,0.00018,28.62187]
[1779453090170,25.33,77350.95,0.0,-0.32986,0.00018,28.62187]
[1779453090195,25.33,77350.95,0.0,-0.32986,0.00018,28.62187]
[1779453090269,25.33,77353.24,0.0,-0.32944,0.00018,28.60818]
[1779453091879,25.33,77353.24,0.0,-0.32943,0.00018,28.605]
[1779453092629,25.33,77355.65,0.0,-0.32899,0.00018,28.59057]
[1779453098267,25.33,77359.32,0.0,-0.32831,0.00018,28.5681]
[1779453103300,25.32,77363.66,0.0,-0.32751,0.00018,28.54165]
[1779453108644,25.32,77367.71,0.0,-0.32677,0.00018,28.51696]
[1779453115771,25.32,77363.87,0.0,-0.32745,0.00018,28.53948]
[1779453124449,25.32,77359.79,0.0,-0.32816,0.00018,28.56319]
[1779453129482,25.31,77364.55,0.0,-0.32729,0.00018,28.53421]
[1779453134518,25.31,77365.91,0.0,-0.32704,0.00018,28.5257]
[1779453139552,25.31,77364.13,0.0,-0.32735,0.00018,28.53604]
[1779453142574,25.31,77355.29,0.0,-0.32894,0.00018,28.58868]
[1779453143099,25.31,77355.29,0.0,-0.32894,0.00018,28.58868]
[1779453148101,25.31,77351.23,0.0,-0.32965,0.00018,28.61216]
[1779453149239,25.3,77351.13,0.0,-0.32967,0.00018,28.61262]
[1779453150057,25.3,77351.07,0.0,-0.32967,0.00018,28.61284]
[1779453155081,25.3,77349.38,0.0,-0.32995,0.00018,28.61906]
[1779453160105,25.3,77353.14,0.0,-0.32924,0.00018,28.59597]
[1779453165113,25.29,77356.11,0.0,-0.32869,0.00018,28.57757]
[1779453170118,25.29,77359.7,0.0,-0.32802,0.00018,28.5554]
[1779453175127,25.29,77360.76,0.0,-0.32781,0.00018,28.54851]
[1779453176994,25.29,77361.98,0.0,-0.3276,0.00018,28.54141]
[1779453178995,25.29,77360.67,0.0,-0.32784,0.00018,28.54951]
[1779453179089,25.29,77360.52,0.0,-0.32787,0.00018,28.55051]
[1779453184873,25.29,77359.08,0.0,-0.32815,0.00018,28.55972]
[1779453190913,25.3,77357.05,0.0,-0.32853,0.00018,28.57258]
[1779453196954,25.3,77355.11,0.0,-0.32891,0.00018,28.58486]
[1779453201990,25.3,77354.92,0.0,-0.32895,0.00018,28.58639]
[1779453207027,25.3,77350.69,0.0,-0.32973,0.00018,28.61191]
[1779453212334,25.31,77356.94,0.0,-0.32859,0.00018,28.57198]
[1779453213254,25.31,77362.86,0.0,-0.32752,0.00018,28.53643]
[1779453213345,25.3,77365.28,0.0,-0.32708,0.00018,28.52181]
[1779453216903,25.3,77370.14,0.0,-0.3262,0.00018,28.49231]
[1779453223139,25.3,77371.23,0.0,-0.32599,0.00018,28.48534]
[1779453228757,25.3,77371.08,0.0,-0.32601,0.00018,28.48599]
[1779453234415,25.3,77365.7,0.0,-0.32697,0.00018,28.51802]
[1779453234834,25.3,77366.72,0.0,-0.32678,0.00018,28.51178]
[1779453235569,25.3,77376.76,0.0,-0.32497,0.00018,28.45087]
[1779453237239,25.3,77386.37,0.0,-0.32325,0.00018,28.39209]
[1779453240136,25.3,77386.94,0.0,-0.32314,0.00018,28.38864]
[1779453240145,25.3,77386.94,0.0,-0.32314,0.00018,28.38864]
[1779453240701,25.3,77393.3,0.0,-0.32201,0.00018,28.34948]
[1779453245705,25.3,77393.33,0.0,-0.32201,0.00018,28.34957]
[1779453250641,25.3,77390.78,0.0,-0.32247,0.00018,28.36561]
[1779453250661,25.3,77390.78,0.0,-0.32247,0.00018,28.36561]
[1779453255682,25.3,77395.76,0.0,-0.32159,0.00018,28.3351]
[1779453260693,25.3,77393.74,0.0,-0.32196,0.00018,28.34794]
[1779453265708,25.31,77392.05,0.0,-0.32227,0.00018,28.35866]
[1779453270727,25.31,77391.72,0.0,-0.32234,0.00018,28.36095]
[1779453275742,25.31,77386.67,0.0,-0.32323,0.00018,28.38916]
[1779453280753,25.31,77386.42,0.0,-0.32328,0.00018,28.39081]
[1779453285763,25.31,77384.56,0.0,-0.32362,0.00018,28.4023]
[1779453288848,25.31,77381.61,0.0,-0.32415,0.00018,28.42038]
[1779453288866,25.31,77381.61,0.0,-0.32415,0.00018,28.42038]
[1779453288892,25.31,77381.61,0.0,-0.32415,0.00018,28.42038]
[1779453289605,25.31,77381.61,0.0,-0.32415,0.00018,28.42037]
[1779453291618,25.31,77372.3,0.0,-0.32582,0.00018,28.47703]
[1779453296653,25.31,77374.41,0.0,-0.32545,0.00018,28.46438]
[1779453301688,25.31,77376.49,0.0,-0.32507,0.00018,28.45153]
[1779453306722,25.31,77377.21,0.0,-0.32493,0.00018,28.44694]
[1779453311759,25.31,77376.59,0.0,-0.32504,0.00018,28.45064]
[1779453316793,25.31,77377.28,0.0,-0.32492,0.00018,28.44654]
[1779453321828,25.31,77378.0,0.0,-0.32479,0.00018,28.44224]
[1779453326864,25.31,77377.8,0.0,-0.32483,0.00018,28.44353]
[1779453332048,25.31,77378.55,0.0,-0.3247,0.00018,28.43901]
[1779453337940,25.31,77379.56,0.0,-0.3245,0.00018,28.42979]
[1779453342976,25.31,77379.4,0.0,-0.32453,0.00018,28.43077]
[1779453348099,25.31,77383.65,0.0,-0.32377,0.00018,28.40476]
[1779453354054,25.31,77387.38,0.0,-0.3231,0.00018,28.38187]
[1779453359581,25.31,77387.14,0.0,-0.32314,0.00018,28.38343]
[1779453365131,25.31,77386.24,0.0,-0.3233,0.00018,28.38901]
[1779453370165,25.31,77385.87,0.0,-0.32337,0.00018,28.39133]
[1779453374812,25.31,77376.66,0.0,-0.32503,0.00018,28.44759]
[1779453377339,25.31,77370.82,0.0,-0.32608,0.00018,28.48299]
[1779453379716,25.31,77369.9,0.0,-0.32624,0.00018,28.48833]
[1779453381427,25.31,77370.92,0.0,-0.32605,0.00018,28.482]
[1779453386789,25.3,77371.35,0.0,-0.32596,0.00018,28.479]
[1779453390396,25.3,77374.5,0.0,-0.32538,0.00018,28.45958]
[1779453390495,25.3,77374.5,0.0,-0.32538,0.00018,28.45958]
[1779453390778,25.3,77374.5,0.0,-0.32538,0.00018,28.45958]
[1779453390830,25.3,77374.5,0.0,-0.32538,0.00018,28.45958]
[1779453390865,25.3,77374.5,0.0,-0.32538,0.00018,28.45958]
[1779453390892,25.3,77374.5,0.0,-0.32538,0.00018,28.45958]
[1779453390915,25.3,77374.5,0.0,-0.32538,0.00018,28.45958]
[1779453390864,25.3,77361.96,0.0,-0.32764,0.00018,28.53522]
[1779453391090,25.3,77361.96,0.0,-0.32764,0.00018,28.53522]
[1779453391130,25.3,77361.96,0.0,-0.32764,0.00018,28.53522]
[1779453391297,25.3,77361.96,0.0,-0.32764,0.00018,28.53522]
[1779453391338,25.3,77361.96,0.0,-0.32764,0.00018,28.53522]
[1779453391655,25.3,77361.96,0.0,-0.32764,0.00018,28.53522]
[1779453391696,25.3,77361.96,0.0,-0.32764,0.00018,28.53522]
[1779453391951,25.3,77361.96,0.0,-0.32764,0.00018,28.53522]
[1779453391938,25.3,77355.0,0.0,-0.32888,0.00018,28.57363]
[1779453391993,25.3,77355.0,0.0,-0.32888,0.00018,28.57363]
[1779453391996,25.3,77355.0,0.0,-0.32888,0.00018,28.57363]
[1779453391999,25.3,77355.0,0.0,-0.32888,0.00018,28.57363]
[1779453392327,25.3,77355.0,0.0,-0.32888,0.00018,28.57363]
[1779453394394,25.3,77355.36,0.0,-0.32881,0.00018,28.57116]
[1779453394419,25.3,77355.36,0.0,-0.32881,0.00018,28.57116]
[1779453394720,25.3,77355.82,0.0,-0.32872,0.00018,28.56825]
[1779453397906,25.3,77356.73,0.0,-0.32855,0.00018,28.56252]
[1779453398371,25.3,77356.29,0.0,-0.32862,0.00018,28.56486]
[1779453403410,25.29,77360.53,0.0,-0.32783,0.00018,28.53881]
[1779453408442,25.29,77364.67,0.0,-0.32707,0.00018,28.51342]
[1779453410082,25.29,77365.8,0.0,-0.32686,0.00018,28.5065]
[1779453410089,25.29,77365.8,0.0,-0.32686,0.00018,28.5065]
[1779453410455,25.29,77365.8,0.0,-0.32686,0.00018,28.50641]
[1779453415490,25.29,77371.06,0.0,-0.3259,0.00018,28.47417]
[1779453420796,25.29,77372.76,0.0,-0.32559,0.00018,28.46354]
[1779453426569,25.29,77378.97,0.0,-0.32445,0.00018,28.42528]
[1779453431602,25.28,77379.62,0.0,-0.32433,0.00018,28.42105]
[1779453437913,25.28,77379.26,0.0,-0.32439,0.00018,28.42308]
[1779453443688,25.28,77381.6,0.0,-0.32395,0.00018,28.40822]
[1779453449730,25.28,77380.39,0.0,-0.32416,0.00018,28.4153]
[1779453454763,25.28,77377.18,0.0,-0.32472,0.00018,28.43152]
[1779453460806,25.28,77380.32,0.0,-0.32414,0.00018,28.41193]
[1779453465841,25.27,77380.57,0.0,-0.32409,0.00018,28.41013]
[1779453470876,25.27,77381.22,0.0,-0.32397,0.00018,28.40588]
[1779453474651,25.27,77381.29,0.0,-0.32395,0.00018,28.40531]
[1779453474904,25.27,77381.25,0.0,-0.32395,0.00018,28.4055]
[1779453479915,25.27,77384.04,0.0,-0.32345,0.00018,28.38821]
[1779453484975,25.27,77380.64,0.0,-0.32405,0.00018,28.40879]
[1779453490012,25.27,77380.79,0.0,-0.32402,0.00018,28.40763]
[1779453496052,25.27,77380.88,0.0,-0.32399,0.00018,28.40679]
[1779453501086,25.27,77380.88,0.0,-0.32399,0.00018,28.40655]
[1779453506110,25.27,77380.83,0.0,-0.32399,0.00018,28.40666]
[1779453511281,25.27,77388.97,0.0,-0.32252,0.00018,28.35646]
[1779453517200,25.27,77387.41,0.0,-0.32279,0.00018,28.36301]
[1779453522238,25.27,77386.26,0.0,-0.323,0.00018,28.37012]
[1779453527273,25.27,77385.98,0.0,-0.32305,0.00018,28.37189]
[1779453532307,25.27,77385.13,0.0,-0.3232,0.00018,28.37716]
[1779453538349,25.27,77384.07,0.0,-0.3234,0.00018,28.38372]
[1779453543385,25.27,77383.43,0.0,-0.32351,0.00018,28.38768]
[1779453548420,25.27,77383.81,0.0,-0.32344,0.00018,28.38542]
[1779453553455,25.27,77384.36,0.0,-0.32335,0.00018,28.3821]
[1779453558490,25.27,77383.97,0.0,-0.32342,0.00018,28.38456]
[1779453562297,25.27,77383.66,0.0,-0.32348,0.00018,28.38652]
[1779453563218,25.27,77384.28,0.0,-0.32337,0.00018,28.38272]
[1779453565897,25.27,77386.83,0.0,-0.32291,0.00018,28.36708]
[1779453568722,25.27,77386.35,0.0,-0.323,0.00018,28.37013]
[1779453568776,25.27,77382.57,0.0,-0.32368,0.00018,28.3934]
[1779453574604,25.27,77382.06,0.0,-0.32376,0.00018,28.39348]
[1779453579639,25.27,77379.06,0.0,-0.3243,0.00018,28.41188]
[1779453584673,25.27,77380.03,0.0,-0.32412,0.00018,28.40588]
[1779453589708,25.27,77380.95,0.0,-0.32395,0.00018,28.40017]
[1779453595752,25.27,77381.53,0.0,-0.32385,0.00018,28.39659]
[1779453600789,25.27,77380.16,0.0,-0.32409,0.00018,28.40498]
[1779453605822,25.27,77381.01,0.0,-0.32394,0.00018,28.39974]
[1779453610858,25.27,77385.45,0.0,-0.32314,0.00018,28.37247]
[1779453615893,25.27,77382.83,0.0,-0.32362,0.00018,28.38868]
[1779453620929,25.27,77380.17,0.0,-0.3241,0.00018,28.40502]
[1779453625962,25.27,77380.13,0.0,-0.3241,0.00018,28.40524]
[1779453630999,25.27,77380.78,0.0,-0.32397,0.00018,28.39815]
[1779453636035,25.27,77381.13,0.0,-0.32391,0.00018,28.39601]
[1779453641631,25.27,77381.11,0.0,-0.32391,0.00018,28.39616]
[1779453642102,25.27,77379.69,0.0,-0.32417,0.00018,28.40487]
[1779453645136,25.27,77368.67,0.0,-0.32616,0.00018,28.47199]
[1779453648719,25.27,77369.38,0.0,-0.32602,0.00018,28.46754]
[1779453654165,25.27,77367.41,0.0,-0.32637,0.00018,28.47908]
[1779453656025,25.27,77367.89,0.0,-0.32628,0.00018,28.47609]
[1779453661214,25.26,77373.54,0.0,-0.32525,0.00018,28.4414]
[1779453666248,25.26,77374.45,0.0,-0.32508,0.00018,28.43562]
[1779453671796,25.26,77375.12,0.0,-0.32495,0.00018,28.43121]
[1779453677326,25.26,77381.49,0.0,-0.32379,0.00018,28.392]
[1779453683370,25.26,77381.51,0.0,-0.32378,0.00018,28.39169]
[1779453689267,25.26,77384.88,0.0,-0.32317,0.00018,28.37076]
[1779453694586,25.26,77386.2,0.0,-0.32292,0.00018,28.35941]
[1779453695535,25.26,77385.59,0.0,-0.32303,0.00018,28.36315]
[1779453695543,25.26,77385.59,0.0,-0.32303,0.00018,28.36315]
[1779453695856,25.26,77385.59,0.0,-0.32303,0.00018,28.36315]
[1779453697815,25.26,77385.61,0.0,-0.32302,0.00018,28.363]
[1779453703513,25.26,77388.69,0.0,-0.32247,0.00018,28.34401]
[1779453708598,25.26,77388.21,0.0,-0.32256,0.00018,28.34704]
[1779453714590,25.26,77387.44,0.0,-0.3227,0.00018,28.35191]
[1779453719626,25.26,77382.71,0.0,-0.32355,0.00018,28.3811]
[1779453724662,25.26,77383.35,0.0,-0.32344,0.00018,28.37714]
[1779453731127,25.26,77381.34,0.0,-0.3238,0.00018,28.38944]
[1779453736745,25.26,77382.64,0.0,-0.32356,0.00018,28.3813]
[1779453740774,25.26,77382.7,0.0,-0.32354,0.00018,28.38086]
[1779453742287,25.26,77382.78,0.0,-0.32353,0.00018,28.38035]
[1779453747822,25.26,77382.87,0.0,-0.32351,0.00018,28.37969]
[1779453752857,25.26,77383.77,0.0,-0.32333,0.00018,28.37098]
[1779453761660,25.26,77382.72,0.0,-0.32352,0.00018,28.37738]
[1779453766955,25.26,77382.48,0.0,-0.32356,0.00018,28.37873]
[1779453771990,25.26,77381.77,0.0,-0.32368,0.00018,28.38296]
[1779453777027,25.25,77382.02,0.0,-0.32363,0.00018,28.38126]
[1779453782309,25.25,77379.53,0.0,-0.32408,0.00018,28.39637]
[1779453783086,25.25,77369.77,0.0,-0.32584,0.00018,28.45582]
[1779453786540,25.25,77365.33,0.0,-0.32663,0.00018,28.48247]
[1779453791568,25.25,77363.53,0.0,-0.32694,0.00018,28.4928]
[1779453796571,25.25,77360.24,0.0,-0.32752,0.00018,28.51205]
[1779453800686,25.24,77358.78,0.0,-0.32777,0.00018,28.52034]
[1779453801319,25.24,77354.55,0.0,-0.32853,0.00018,28.5456]
[1779453802401,25.24,77354.55,0.0,-0.32853,0.00018,28.5456]
[1779453803311,25.24,77351.31,0.0,-0.32911,0.00018,28.5647]
[1779453808339,25.24,77351.19,0.0,-0.32912,0.00018,28.56473]
[1779453813359,25.24,77354.89,0.0,-0.32841,0.00018,28.53868]
[1779453818388,25.23,77357.86,0.0,-0.32785,0.00018,28.52013]
[1779453824129,25.23,77357.39,0.0,-0.32791,0.00018,28.52209]
[1779453829393,25.22,77359.88,0.0,-0.32743,0.00018,28.50626]
[1779453831222,25.22,77360.98,0.0,-0.32723,0.00018,28.49949]
[1779453831409,25.22,77364.24,0.0,-0.32664,0.00018,28.47966]
[1779453833276,25.22,77364.72,0.0,-0.32655,0.00018,28.47665]
[1779453833281,25.22,77364.72,0.0,-0.32655,0.00018,28.47665]
[1779453835319,25.22,77364.31,0.0,-0.32662,0.00018,28.47894]
[1779453835334,25.22,77364.31,0.0,-0.32662,0.00018,28.47894]
[1779453835358,25.22,77364.31,0.0,-0.32662,0.00018,28.47894]
[1779453835434,25.22,77363.56,0.0,-0.32675,0.00018,28.48338]
[1779453835626,25.22,77363.56,0.0,-0.32675,0.00018,28.48338]
[1779453836440,25.22,77363.99,0.0,-0.32667,0.00018,28.48068]
[1779453841918,25.22,77363.17,0.0,-0.32681,0.00018,28.4853]
[1779453847088,25.22,77366.67,0.0,-0.32616,0.00018,28.46372]
[1779453853451,25.22,77364.09,0.0,-0.32662,0.00018,28.47901]
[1779453858688,25.21,77367.99,0.0,-0.32591,0.00018,28.4551]
[1779453864637,25.21,77369.43,0.0,-0.32564,0.00018,28.44606]
[1779453869676,25.21,77368.93,0.0,-0.32573,0.00018,28.44895]
[1779453874711,25.21,77369.01,0.0,-0.32569,0.00018,28.4452]
[1779453880752,25.21,77369.13,0.0,-0.32567,0.00018,28.44428]
[1779453888808,25.21,77370.42,0.0,-0.32543,0.00018,28.4362]
[1779453893845,25.21,77372.36,0.0,-0.32507,0.00018,28.42428]
[1779453899620,25.21,77371.9,0.0,-0.32516,0.00018,28.42706]
[1779453904392,25.21,77370.59,0.0,-0.32539,0.00018,28.43494]
[1779453904436,25.21,77370.59,0.0,-0.32539,0.00018,28.43494]
[1779453904461,25.21,77370.59,0.0,-0.32539,0.00018,28.43494]
[1779453904485,25.21,77370.72,0.0,-0.32536,0.00018,28.43413]
[1779453904599,25.21,77370.72,0.0,-0.32536,0.00018,28.43413]
[1779453904644,25.21,77370.72,0.0,-0.32536,0.00018,28.43413]
[1779453904878,25.21,77370.72,0.0,-0.32536,0.00018,28.43413]
[1779453904897,25.21,77370.72,0.0,-0.32536,0.00018,28.43413]
[1779453905126,25.21,77370.72,0.0,-0.32536,0.00018,28.43413]
[1779453905243,25.21,77371.4,0.0,-0.32524,0.00018,28.42996]
[1779453907443,25.21,77371.4,0.0,-0.32524,0.00018,28.42994]
[1779453907452,25.21,77371.4,0.0,-0.32524,0.00018,28.42994]
[1779453907502,25.21,77375.48,0.0,-0.3245,0.00018,28.40498]
[1779453910125,25.21,77377.86,0.0,-0.32407,0.00018,28.3904]
[1779453910423,25.21,77378.29,0.0,-0.324,0.00018,28.38777]
[1779453911269,25.21,77378.29,0.0,-0.324,0.00018,28.38777]
[1779453911284,25.21,77378.29,0.0,-0.324,0.00018,28.38777]
[1779453918011,25.21,77378.3,0.0,-0.324,0.00018,28.38776]
[1779453923049,25.21,77378.21,0.0,-0.32401,0.00018,28.38826]
[1779453928086,25.21,77377.6,0.0,-0.32412,0.00018,28.39188]
[1779453933121,25.21,77381.87,0.0,-0.32333,0.00018,28.36237]
[1779453937936,25.21,77382.08,0.0,-0.32329,0.00018,28.36103]
[1779453937989,25.21,77382.08,0.0,-0.32329,0.00018,28.36103]
[1779453939976,25.21,77382.04,0.0,-0.3233,0.00018,28.36123]
[1779453940036,25.21,77382.04,0.0,-0.3233,0.00018,28.36123]
[1779453940069,25.21,77382.04,0.0,-0.3233,0.00018,28.36123]
[1779453940124,25.21,77382.04,0.0,-0.3233,0.00018,28.36123]
[1779453943190,25.21,77390.76,0.0,-0.32172,0.00018,28.30722]
[1779453948226,25.21,77391.72,0.0,-0.32156,0.00018,28.30143]
[1779453953261,25.21,77390.27,0.0,-0.32182,0.00018,28.31064]
[1779453959304,25.21,77390.19,0.0,-0.32184,0.00018,28.31137]
[1779453964341,25.21,77392.64,0.0,-0.32141,0.00018,28.29633]
[1779453965640,25.21,77394.81,0.0,-0.32102,0.00018,28.28287]
[1779453965656,25.21,77394.81,0.0,-0.32102,0.00018,28.28287]
[1779453966354,25.21,77394.5,0.0,-0.32108,0.00018,28.28488]
[1779453972040,25.21,77394.05,0.0,-0.32116,0.00018,28.28798]
[1779453977432,25.21,77388.57,0.0,-0.32216,0.00018,28.32252]
[1779453984481,25.22,77386.11,0.0,-0.32262,0.00018,28.33805]
[1779453989516,25.22,77383.08,0.0,-0.32317,0.00018,28.35692]
[1779453994550,25.22,77379.48,0.0,-0.3238,0.00018,28.37606]
[1779454000593,25.22,77378.89,0.0,-0.32391,0.00018,28.37966]
[1779454005628,25.22,77379.7,0.0,-0.32376,0.00018,28.37465]
[1779454014205,25.22,77381.38,0.0,-0.32346,0.00018,28.36427]
[1779454022105,25.22,77381.3,0.0,-0.32347,0.00018,28.36475]
[1779454027782,25.22,77389.04,0.0,-0.32208,0.00018,28.31692]
[1779454034345,25.22,77388.12,0.0,-0.32225,0.00018,28.32286]
[1779454039865,25.22,77387.21,0.0,-0.32242,0.00018,28.32867]
[1779454045523,25.22,77391.62,0.0,-0.32163,0.00018,28.30149]
[1779454051062,25.22,77390.01,0.0,-0.32192,0.00018,28.31172]
[1779454056727,25.22,77389.69,0.0,-0.32198,0.00018,28.31101]
[1779454063028,25.22,77394.43,0.0,-0.32114,0.00018,28.28213]
[1779454068063,25.23,77393.08,0.0,-0.3214,0.00018,28.29108]
[1779454073099,25.23,77392.77,0.0,-0.32147,0.00018,28.2936]
[1779454078133,25.23,77392.38,0.0,-0.32156,0.00018,28.29665]
[1779454083169,25.24,77392.0,0.0,-0.32165,0.00018,28.29966]
[1779454088204,25.24,77391.51,0.0,-0.32175,0.00018,28.30336]
[1779454093405,25.24,77390.42,0.0,-0.32196,0.00018,28.31065]
[1779454099282,25.24,77388.29,0.0,-0.32237,0.00018,28.32479]
[1779454103606,25.25,77390.34,0.0,-0.32201,0.00018,28.31249]
[1779454103637,25.25,77390.33,0.0,-0.32202,0.00018,28.31269]
[1779454103713,25.25,77390.33,0.0,-0.32202,0.00018,28.31269]
[1779454103955,25.25,77390.33,0.0,-0.32202,0.00018,28.31269]
[1779454104316,25.25,77390.33,0.0,-0.32202,0.00018,28.31283]
[1779454109350,25.25,77394.43,0.0,-0.32131,0.00018,28.28813]
[1779454114386,25.25,77393.05,0.0,-0.32156,0.00018,28.29428]
[1779454119420,25.26,77392.72,0.0,-0.32164,0.00018,28.29698]
[1779454124456,25.26,77392.77,0.0,-0.32165,0.00018,28.29734]
[1779454129491,25.26,77393.25,0.0,-0.32158,0.00018,28.29508]
[1779454134527,25.27,77394.2,0.0,-0.32143,0.00018,28.28993]
[1779454139561,25.27,77396.7,0.0,-0.321,0.00018,28.27515]
[1779454145721,25.27,77397.8,0.0,-0.32082,0.00018,28.26893]
[1779454156681,25.28,77400.53,0.0,-0.32039,0.00018,28.25404]
[1779454161716,25.29,77403.15,0.0,-0.31994,0.00018,28.23853]
[1779454166751,25.29,77404.82,0.0,-0.31966,0.00018,28.22888]
[1779454171786,25.29,77405.02,0.0,-0.31964,0.00018,28.2253]
[1779454176956,25.29,77404.27,0.0,-0.31979,0.00018,28.23062]
[1779454184131,25.3,77404.24,0.0,-0.31982,0.00018,28.23175]
[1779454189913,25.3,77404.65,0.0,-0.31978,0.00018,28.23047]
[1779454195466,25.31,77406.32,0.0,-0.31951,0.00018,28.22101]
[1779454198605,25.31,77408.61,0.0,-0.31911,0.00018,28.207]
[1779454198707,25.31,77408.64,0.0,-0.31911,0.00018,28.20699]
[1779454203723,25.31,77410.52,0.0,-0.31879,0.00018,28.19593]
[1779454208741,25.32,77411.05,0.0,-0.31872,0.00018,28.19352]
[1779454213743,25.32,77410.95,0.0,-0.31876,0.00018,28.19505]
[1779454218755,25.33,77411.95,0.0,-0.31861,0.00018,28.18959]
[1779454223766,25.33,77413.41,0.0,-0.31837,0.00018,28.18123]
[1779454228794,25.33,77413.41,0.0,-0.31839,0.00018,28.18205]
[1779454233798,25.34,77414.49,0.0,-0.3182,0.00018,28.17295]
[1779454238825,25.34,77414.92,0.0,-0.31815,0.00018,28.17105]
[1779454243871,25.34,77414.92,0.0,-0.31817,0.00018,28.17185]
[1779454248488,25.35,77415.68,0.0,-0.31806,0.00018,28.16785]
[1779454248497,25.35,77415.68,0.0,-0.31806,0.00018,28.16785]
[1779454252591,25.35,77415.62,0.0,-0.31808,0.00018,28.16882]
[1779454252639,25.35,77416.05,0.0,-0.31801,0.00018,28.16627]
[1779454258394,25.35,77416.92,0.0,-0.31788,0.00018,28.16167]
[1779454263429,25.36,77419.37,0.0,-0.31746,0.00018,28.14674]
[1779454268586,25.36,77418.41,0.0,-0.31764,0.00018,28.15323]
[1779454274671,25.36,77418.0,0.0,-0.31773,0.00018,28.15667]
[1779454280774,25.36,77422.66,0.0,-0.31693,0.00018,28.12826]
[1779454286098,25.37,77422.84,0.0,-0.31693,0.00018,28.12815]
[1779454292632,25.37,77422.83,0.0,-0.31694,0.00018,28.12623]
[1779454297669,25.38,77423.68,0.0,-0.31682,0.00018,28.12168]
[1779454302703,25.38,77424.13,0.0,-0.31676,0.00018,28.11968]
[1779454305168,25.38,77431.43,0.0,-0.31547,0.00018,28.07372]
[1779454305177,25.38,77431.43,0.0,-0.31547,0.00018,28.07372]
[1779454305724,25.38,77432.9,0.0,-0.31521,0.00018,28.06434]
[1779454310759,25.38,77438.38,0.0,-0.31423,0.00018,28.02909]
[1779454315838,25.38,77441.37,0.0,-0.3137,0.00018,28.0096]
[1779454321839,25.38,77446.61,0.0,-0.31276,0.00018,27.97552]
[1779454323356,25.38,77446.79,0.0,-0.31273,0.00018,27.97431]
[1779454323854,25.38,77447.15,0.0,-0.31266,0.00018,27.97193]
[1779454328887,25.38,77450.15,0.0,-0.31213,0.00018,27.95256]
[1779454334782,25.38,77448.19,0.0,-0.31249,0.00018,27.96546]
[1779454339965,25.38,77446.38,0.0,-0.3128,0.00018,27.97696]
[1779454344098,25.38,77449.47,0.0,-0.31225,0.00018,27.95693]
[1779454349139,25.38,77450.19,0.0,-0.31212,0.00018,27.95226]
[1779454354176,25.38,77451.72,0.0,-0.31184,0.00018,27.93919]
[1779454359203,25.38,77453.47,0.0,-0.31153,0.00018,27.92778]
[1779454364208,25.38,77454.48,0.0,-0.31135,0.00018,27.92111]
[1779454369226,25.38,77454.99,0.0,-0.31125,0.00018,27.91767]
[1779454374285,25.38,77453.64,0.0,-0.31149,0.00018,27.92629]
[1779454379295,25.38,77454.85,0.0,-0.31127,0.00018,27.91822]
[1779454384297,25.37,77455.63,0.0,-0.31113,0.00018,27.91294]
[1779454386260,25.37,77458.26,0.0,-0.31066,0.00018,27.89575]
[1779454392333,25.37,77460.15,0.0,-0.31032,0.00018,27.88328]
[1779454397367,25.37,77462.3,0.0,-0.30994,0.00018,27.86917]
[1779454401318,25.37,77462.62,0.0,-0.30989,0.00018,27.86706]
[1779454401463,25.37,77462.62,0.0,-0.30989,0.00018,27.86706]
[1779454405034,25.37,77462.48,0.0,-0.30991,0.00018,27.86795]
[1779454407544,25.37,77462.41,0.0,-0.30992,0.00018,27.86838]
[1779454413480,25.37,77461.35,0.0,-0.31009,0.00018,27.87208]
[1779454418514,25.37,77461.84,0.0,-0.31,0.00018,27.86881]
[1779454423550,25.37,77460.83,0.0,-0.31018,0.00018,27.87534]
[1779454428585,25.37,77461.08,0.0,-0.31013,0.00018,27.87363]
[1779454433619,25.37,77461.4,0.0,-0.31008,0.00018,27.87145]
[1779454438655,25.37,77461.52,0.0,-0.31005,0.00018,27.87058]
[1779454442554,25.37,77460.67,0.0,-0.3102,0.00018,27.87608]
[1779454442607,25.37,77460.67,0.0,-0.3102,0.00018,27.87608]
[1779454444830,25.37,77469.35,0.0,-0.30867,0.00018,27.81916]
[1779454444846,25.37,77469.35,0.0,-0.30867,0.00018,27.81916]
[1779454445115,25.37,77474.94,0.0,-0.30769,0.00018,27.78233]
[1779454450133,25.37,77476.64,0.0,-0.3074,0.00018,27.77134]
[1779454455147,25.37,77472.48,0.0,-0.30814,0.00018,27.79903]
[1779454460165,25.37,77470.51,0.0,-0.30849,0.00018,27.81224]
[1779454465178,25.37,77468.38,0.0,-0.30887,0.00018,27.82648]
[1779454470222,25.38,77467.92,0.0,-0.30895,0.00018,27.82972]
[1779454475274,25.38,77467.06,0.0,-0.3091,0.00018,27.83247]
[1779454480288,25.38,77465.67,0.0,-0.30935,0.00018,27.84183]
[1779454485293,25.38,77464.87,0.0,-0.30949,0.00018,27.84732]
[1779454490329,25.38,77459.37,0.0,-0.31047,0.00018,27.88344]
[1779454495356,25.38,77459.03,0.0,-0.31053,0.00018,27.88575]
[1779454500382,25.38,77458.32,0.0,-0.31066,0.00018,27.89049]
[1779454505401,25.38,77455.42,0.0,-0.31117,0.00018,27.90938]
[1779454510418,25.38,77455.67,0.0,-0.31112,0.00018,27.90774]
[1779454511866,25.38,77455.96,0.0,-0.31107,0.00018,27.90585]
[1779454512185,25.38,77455.67,0.0,-0.31112,0.00018,27.90773]
[1779454513116,25.38,77443.29,0.0,-0.31331,0.00018,27.98788]
[1779454518145,25.38,77443.98,0.0,-0.31319,0.00018,27.98353]
[1779454523162,25.38,77445.8,0.0,-0.31287,0.00018,27.97196]
[1779454528170,25.38,77440.53,0.0,-0.31381,0.00018,28.00593]
[1779454533171,25.38,77438.44,0.0,-0.31417,0.00018,28.01626]
[1779454538212,25.38,77439.44,0.0,-0.31399,0.00018,28.00994]
[1779454543227,25.38,77444.14,0.0,-0.31315,0.00018,27.97951]
[1779454546527,25.38,77444.11,0.0,-0.31315,0.00018,27.97948]
[1779454546548,25.38,77444.11,0.0,-0.31315,0.00018,27.97948]
[1779454551818,25.38,77437.32,0.0,-0.31435,0.00018,28.02306]
[1779454557165,25.38,77432.29,0.0,-0.31524,0.00018,28.055]
[1779454558285,25.38,77422.06,0.0,-0.31706,0.00018,28.11984]
[1779454558311,25.38,77422.06,0.0,-0.31706,0.00018,28.11984]
[1779454558972,25.38,77411.34,0.0,-0.31896,0.00018,28.18719]
[1779454559937,25.38,77404.39,0.0,-0.3202,0.00018,28.23055]
[1779454563965,25.38,77403.46,0.0,-0.32037,0.00018,28.23646]
[1779454564180,25.38,77403.16,0.0,-0.32043,0.00018,28.23836]
[1779454569667,25.38,77395.64,0.0,-0.32177,0.00018,28.28491]
[1779454571513,25.38,77399.89,0.0,-0.32101,0.00018,28.25866]
[1779454571586,25.38,77399.89,0.0,-0.32101,0.00018,28.25866]
[1779454571663,25.38,77402.18,0.0,-0.3206,0.00018,28.24447]
[1779454573558,25.38,77401.28,0.0,-0.32076,0.00018,28.25008]
[1779454579100,25.38,77399.95,0.0,-0.32101,0.00018,28.25844]
[1779454584698,25.38,77395.35,0.0,-0.32183,0.00018,28.28698]
[1779454589733,25.38,77393.84,0.0,-0.3221,0.00018,28.29638]
[1779454594768,25.38,77392.39,0.0,-0.32235,0.00018,28.3023]
[1779454599803,25.38,77390.48,0.0,-0.3227,0.00018,28.31414]
[1779454604838,25.38,77389.98,0.0,-0.32279,0.00018,28.3173]
[1779454609873,25.38,77384.91,0.0,-0.3237,0.00018,28.3484]
[1779454614908,25.38,77385.62,0.0,-0.32357,0.00018,28.34408]
[1779454619944,25.38,77388.75,0.0,-0.32302,0.00018,28.32503]
[1779454623972,25.38,77400.25,0.0,-0.32096,0.00018,28.25433]
[1779454624839,25.38,77400.25,0.0,-0.32096,0.00018,28.25433]
[1779454630015,25.39,77403.18,0.0,-0.32045,0.00018,28.23673]
[1779454635110,25.39,77405.78,0.0,-0.31999,0.00018,28.22077]
[1779454641093,25.39,77412.5,0.0,-0.31878,0.00018,28.17832]
[1779454648034,25.38,77414.12,0.0,-0.31849,0.00018,28.16791]
[1779454654414,25.38,77420.92,0.0,-0.31724,0.00018,28.12136]
[1779454654429,25.38,77420.92,0.0,-0.31724,0.00018,28.12136]
[1779454655216,25.38,77421.53,0.0,-0.31712,0.00018,28.11709]
[1779454657728,25.38,77421.1,0.0,-0.31719,0.00018,28.11937]
[1779454657843,25.38,77421.1,0.0,-0.31719,0.00018,28.11937]
[1779454658212,25.38,77421.1,0.0,-0.31719,0.00018,28.11937]
[1779454663246,25.37,77429.5,0.0,-0.31568,0.00018,28.06541]
[1779454669289,25.37,77429.75,0.0,-0.31562,0.00018,28.06317]
[1779454674652,25.37,77429.62,0.0,-0.31563,0.00018,28.06366]
[1779454679749,25.37,77427.99,0.0,-0.3159,0.00018,28.07333]
[1779454681253,25.37,77427.63,0.0,-0.31596,0.00018,28.0755]
[1779454686407,25.36,77427.44,0.0,-0.31597,0.00018,28.07591]
[1779454691442,25.36,77426.27,0.0,-0.31617,0.00018,28.08284]
[1779454695859,25.36,77425.18,0.0,-0.31636,0.00018,28.08945]
[1779454697077,25.36,77425.21,0.0,-0.31635,0.00018,28.08915]
[1779454697088,25.36,77425.21,0.0,-0.31635,0.00018,28.08915]
[1779454697283,25.36,77425.13,0.0,-0.31636,0.00018,28.08945]
[1779454702302,25.36,77422.94,0.0,-0.31673,0.00018,28.10289]
[1779454707317,25.35,77420.58,0.0,-0.31714,0.00018,28.11717]
[1779454712325,25.35,77421.65,0.0,-0.31692,0.00018,28.10695]
[1779454717348,25.35,77422.82,0.0,-0.31671,0.00018,28.09945]
[1779454722359,25.35,77423.75,0.0,-0.31654,0.00018,28.09347]
[1779454723339,25.35,77423.42,0.0,-0.3166,0.00018,28.09551]
[1779454723383,25.35,77423.57,0.0,-0.31657,0.00018,28.09454]
[1779454728388,25.35,77424.82,0.0,-0.31635,0.00018,28.08651]
[1779454733392,25.35,77425.78,0.0,-0.31617,0.00018,28.0803]
[1779454738403,25.35,77425.07,0.0,-0.31629,0.00018,28.08454]
[1779454743403,25.35,77430.54,0.0,-0.31531,0.00018,28.04914]
[1779454748426,25.34,77434.0,0.0,-0.31467,0.00018,28.02622]
[1779454753446,25.34,77432.37,0.0,-0.31495,0.00018,28.0361]
[1779454758453,25.34,77431.96,0.0,-0.315,0.00018,28.03817]
[1779454763471,25.34,77440.67,0.0,-0.31345,0.00018,27.98194]
[1779454768472,25.34,77440.69,0.0,-0.31344,0.00018,27.9815]
[1779454773484,25.34,77438.13,0.0,-0.31387,0.00018,27.99447]
[1779454778501,25.33,77437.84,0.0,-0.31391,0.00018,27.99595]
[1779454782065,25.33,77437.84,0.0,-0.3139,0.00018,27.99571]
[1779454782077,25.33,77437.84,0.0,-0.3139,0.00018,27.99571]
[1779454782419,25.33,77438.0,0.0,-0.31387,0.00018,27.99461]
[1779454787451,25.33,77439.44,0.0,-0.31361,0.00018,27.98508]
[1779454792453,25.33,77439.47,0.0,-0.3136,0.00018,27.98456]
[1779454795482,25.33,77443.93,0.0,-0.3128,0.00018,27.95567]
[1779454795470,25.33,77467.57,0.0,-0.30863,0.00018,27.80135]
[1779454795644,25.33,77467.57,0.0,-0.30863,0.00018,27.80135]
[1779454795798,25.33,77467.57,0.0,-0.30863,0.00018,27.80135]
[1779454795886,25.33,77467.57,0.0,-0.30863,0.00018,27.80135]
[1779454796034,25.33,77467.57,0.0,-0.30863,0.00018,27.80135]
[1779454796130,25.33,77467.57,0.0,-0.30863,0.00018,27.80135]
[1779454796405,25.33,77467.57,0.0,-0.30863,0.00018,27.80135]
[1779454796454,25.33,77467.57,0.0,-0.30863,0.00018,27.80135]
[1779454796397,25.33,77468.7,0.0,-0.30842,0.00018,27.79372]
[1779454797335,25.33,77468.7,0.0,-0.30842,0.00018,27.79372]
[1779454797377,25.33,77468.7,0.0,-0.30842,0.00018,27.79372]
[1779454797384,25.33,77468.7,0.0,-0.30842,0.00018,27.79372]
[1779454797402,25.33,77469.85,0.0,-0.30822,0.00018,27.78608]
[1779454798009,25.33,77469.85,0.0,-0.30822,0.00018,27.78608]
[1779454798233,25.33,77469.85,0.0,-0.30822,0.00018,27.78608]
[1779454798438,25.33,77470.28,0.0,-0.30814,0.00018,27.78327]
[1779454801431,25.33,77472.63,0.0,-0.30773,0.00018,27.76774]
[1779454802317,25.33,77473.06,0.0,-0.30765,0.00018,27.76488]
[1779454802434,25.33,77479.24,0.0,-0.30657,0.00018,27.72387]
[1779454807445,25.33,77476.21,0.0,-0.30711,0.00018,27.74426]
[1779454812497,25.33,77475.28,0.0,-0.30729,0.00018,27.75127]
[1779454817583,25.34,77470.03,0.0,-0.30824,0.00018,27.78706]
[1779454822635,25.34,77463.88,0.0,-0.30934,0.00018,27.82808]
[1779454823482,25.34,77463.88,0.0,-0.30934,0.00018,27.82808]
[1779454823704,25.34,77461.47,0.0,-0.30977,0.00018,27.84401]
[1779454824434,25.34,77457.77,0.0,-0.31042,0.00018,27.86831]
[1779454827486,25.34,77459.64,0.0,-0.31009,0.00018,27.85623]
[1779454827505,25.34,77464.46,0.0,-0.30925,0.00018,27.8247]
[1779454832518,25.34,77463.08,0.0,-0.30948,0.00018,27.83097]
[1779454837538,25.34,77454.99,0.0,-0.31092,0.00018,27.88437]
[1779454840248,25.34,77450.58,0.0,-0.3117,0.00018,27.91313]
[1779454845529,25.35,77451.84,0.0,-0.31148,0.00018,27.90504]
[1779454850563,25.35,77443.87,0.0,-0.3129,0.00018,27.95705]
[1779454856515,25.35,77446.48,0.0,-0.31245,0.00018,27.94061]
[1779454857265,25.35,77446.48,0.0,-0.31246,0.00018,27.94072]
[1779454859827,25.35,77436.5,0.0,-0.31423,0.00018,28.00534]
[1779454863487,25.35,77436.53,0.0,-0.31423,0.00018,28.00525]
[1779454864526,25.35,77438.12,0.0,-0.31395,0.00018,27.99521]
[1779454869549,25.35,77440.27,0.0,-0.31357,0.00018,27.98117]
[1779454874552,25.35,77445.6,0.0,-0.31261,0.00018,27.94646]
[1779454879570,25.35,77446.61,0.0,-0.31243,0.00018,27.93965]
[1779454886617,25.35,77447.95,0.0,-0.31218,0.00018,27.93069]
[1779454889599,25.35,77448.14,0.0,-0.31215,0.00018,27.92938]
[1779454894606,25.35,77440.53,0.0,-0.31348,0.00018,27.97543]
[1779454899657,25.35,77439.98,0.0,-0.31358,0.00018,27.97914]
[1779454901845,25.35,77439.62,0.0,-0.31365,0.00018,27.98151]
[1779454901854,25.35,77439.62,0.0,-0.31365,0.00018,27.98151]
[1779454901862,25.35,77439.62,0.0,-0.31365,0.00018,27.98151]
[1779454903894,25.35,77437.78,0.0,-0.31398,0.00018,27.99336]
[1779454903900,25.35,77437.78,0.0,-0.31398,0.00018,27.99336]
[1779454908909,25.35,77439.06,0.0,-0.31375,0.00018,27.98519]
[1779454912108,25.35,77440.68,0.0,-0.31346,0.00018,27.9748]
[1779454912118,25.35,77440.68,0.0,-0.31346,0.00018,27.9748]
[1779454914153,25.35,77442.5,0.0,-0.31314,0.00018,27.96311]
[1779454914300,25.35,77442.72,0.0,-0.3131,0.00018,27.96169]
[1779454920047,25.35,77447.66,0.0,-0.31222,0.00018,27.92927]
[1779454925086,25.34,77451.1,0.0,-0.31159,0.00018,27.90647]
[1779454930458,25.34,77448.56,0.0,-0.31203,0.00018,27.92255]
[1779454931343,25.34,77431.3,0.0,-0.31509,0.00018,28.03364]
[1779454932233,25.34,77431.3,0.0,-0.31509,0.00018,28.03364]
[1779454932246,25.34,77431.3,0.0,-0.31509,0.00018,28.03364]
[1779454932544,25.34,77431.01,0.0,-0.31514,0.00018,28.03548]
[1779454937582,25.34,77432.24,0.0,-0.31494,0.00018,28.02814]
[1779454942602,25.35,77428.14,0.0,-0.31569,0.00018,28.05505]
[1779454947646,25.35,77423.79,0.0,-0.31648,0.00018,28.08351]
[1779454952692,25.35,77422.88,0.0,-0.31665,0.00018,28.08682]
[1779454957699,25.36,77422.49,0.0,-0.31673,0.00018,28.08975]
[1779454962703,25.36,77420.05,0.0,-0.31718,0.00018,28.10565]
[1779454967739,25.36,77420.05,0.0,-0.31719,0.00018,28.10609]
[1779454972743,25.36,77420.05,0.0,-0.3172,0.00018,28.10655]
[1779454977759,25.36,77421.51,0.0,-0.31695,0.00018,28.09783]
[1779454982781,25.37,77425.87,0.0,-0.31619,0.00018,28.07076]
[1779454985685,25.37,77434.7,0.0,-0.31464,0.00018,28.01492]
[1779454990713,25.37,77437.68,0.0,-0.31411,0.00018,27.99589]
[1779454992133,25.37,77437.58,0.0,-0.31412,0.00018,27.99644]
[1779454992176,25.37,77437.58,0.0,-0.31412,0.00018,27.99644]
[1779454992558,25.37,77437.58,0.0,-0.31412,0.00018,27.99635]
[1779454994257,25.37,77441.34,0.0,-0.31345,0.00018,27.97211]
[1779454994581,25.37,77442.21,0.0,-0.3133,0.00018,27.96643]
[1779454996235,25.37,77442.63,0.0,-0.31322,0.00018,27.96365]
[1779454996586,25.37,77442.63,0.0,-0.31322,0.00018,27.96358]
[1779455001661,25.36,77443.71,0.0,-0.31302,0.00018,27.95629]
[1779455002628,25.36,77445.21,0.0,-0.31275,0.00018,27.94646]
[1779455004671,25.36,77444.8,0.0,-0.31282,0.00018,27.94904]
[1779455005650,25.36,77443.51,0.0,-0.31305,0.00018,27.95722]
[1779455009854,25.36,77442.02,0.0,-0.3133,0.00018,27.96654]
[1779455010685,25.36,77442.02,0.0,-0.3133,0.00018,27.96647]
[1779455012580,25.36,77441.47,0.0,-0.31338,0.00018,27.9668]
[1779455012699,25.36,77441.42,0.0,-0.31339,0.00018,27.96705]
[1779455018247,25.36,77440.22,0.0,-0.31359,0.00018,27.97441]
[1779455023776,25.36,77436.7,0.0,-0.3142,0.00018,27.99651]
[1779455028974,25.36,77431.13,0.0,-0.31518,0.00018,28.03161]
[1779455034205,25.35,77433.54,0.0,-0.31474,0.00018,28.01572]
[1779455039887,25.35,77435.69,0.0,-0.31433,0.00018,28.00112]
[1779455044924,25.35,77437.38,0.0,-0.31402,0.00018,27.98974]
[1779455049958,25.35,77435.92,0.0,-0.31426,0.00018,27.99859]
[1779455057006,25.34,77436.15,0.0,-0.3142,0.00018,27.99637]
[1779455062060,25.34,77432.86,0.0,-0.31478,0.00018,28.01698]
[1779455067094,25.34,77432.66,0.0,-0.3148,0.00018,28.01785]
[1779455072129,25.34,77435.7,0.0,-0.31423,0.00018,27.99481]
[1779455077164,25.34,77433.27,0.0,-0.31465,0.00018,28.00983]
[1779455082200,25.33,77433.5,0.0,-0.3146,0.00018,28.00778]
[1779455087235,25.33,77433.72,0.0,-0.31454,0.00018,28.00576]
[1779455093277,25.33,77436.22,0.0,-0.31408,0.00018,27.98901]
[1779455099318,25.32,77437.73,0.0,-0.31379,0.00018,27.9786]
[1779455104357,25.32,77438.04,0.0,-0.31372,0.00018,27.976]
[1779455110397,25.32,77438.9,0.0,-0.31355,0.00018,27.96975]
[1779455115430,25.32,77439.36,0.0,-0.31345,0.00018,27.96609]
[1779455121477,25.31,77435.04,0.0,-0.3142,0.00018,27.99309]
[1779455129505,25.31,77434.41,0.0,-0.31429,0.00018,27.99661]
[1779455138592,25.31,77433.0,0.0,-0.3145,0.00018,28.00125]
[1779455145401,25.3,77433.22,0.0,-0.31445,0.00018,27.99962]
[1779455148569,25.3,77425.67,0.0,-0.31578,0.00018,28.04749]
[1779455148614,25.3,77425.67,0.0,-0.31578,0.00018,28.04749]
[1779455153421,25.3,77424.5,0.0,-0.31598,0.00018,28.05438]
[1779455153577,25.3,77424.5,0.0,-0.31598,0.00018,28.05438]
[1779455154174,25.3,77418.63,0.0,-0.31702,0.00018,28.09159]
[1779455157380,25.3,77413.73,0.0,-0.31791,0.00018,28.12301]
[1779455157725,25.3,77413.73,0.0,-0.31791,0.00018,28.12313]
[1779455162781,25.3,77412.98,0.0,-0.31806,0.00018,28.12836]
[1779455168017,25.31,77418.84,0.0,-0.31703,0.00018,28.09213]
[1779455170548,25.31,77423.06,0.0,-0.31629,0.00018,28.06569]
[1779455170815,25.31,77423.06,0.0,-0.3163,0.00018,28.06587]
[1779455175371,25.31,77421.09,0.0,-0.31666,0.00018,28.07893]
[1779455180455,25.32,77420.18,0.0,-0.31685,0.00018,28.0856]
[1779455185939,25.32,77413.67,0.0,-0.31804,0.00018,28.12792]
[1779455191980,25.33,77413.6,0.0,-0.31806,0.00018,28.12611]
[1779455197816,25.33,77418.49,0.0,-0.31721,0.00018,28.09587]
[1779455203063,25.33,77418.83,0.0,-0.31718,0.00018,28.09496]
[1779455207267,25.34,77418.26,0.0,-0.31729,0.00018,28.09908]
[1779455213134,25.34,77412.87,0.0,-0.31829,0.00018,28.13421]
[1779455218168,25.34,77413.97,0.0,-0.31811,0.00018,28.12801]
[1779455221810,25.35,77414.46,0.0,-0.31803,0.00018,28.12537]
[1779455223625,25.35,77424.18,0.0,-0.31631,0.00018,28.06436]
[1779455228661,25.35,77425.62,0.0,-0.31608,0.00018,28.05602]
[1779455233735,25.35,77426.12,0.0,-0.316,0.00018,28.05332]
[1779455239322,25.35,77429.01,0.0,-0.3155,0.00018,28.03534]
[1779455244358,25.36,77430.39,0.0,-0.31528,0.00018,28.02738]
[1779455249391,25.36,77429.84,0.0,-0.3154,0.00018,28.03171]
[1779455256440,25.37,77429.54,0.0,-0.31546,0.00018,28.03158]
[1779455261476,25.37,77427.77,0.0,-0.3158,0.00018,28.04355]
[1779455267519,25.37,77427.89,0.0,-0.3158,0.00018,28.0436]
[1779455272555,25.38,77428.35,0.0,-0.31574,0.00018,28.04148]
[1779455277589,25.38,77428.14,0.0,-0.31579,0.00018,28.04346]
[1779455283630,25.38,77428.85,0.0,-0.31568,0.00018,28.03971]
[1779455288666,25.38,77429.28,0.0,-0.31562,0.00018,28.0376]
[1779455293701,25.39,77428.53,0.0,-0.31577,0.00018,28.04298]
[1779455298736,25.39,77429.04,0.0,-0.3157,0.00018,28.04034]
[1779455305785,25.39,77429.31,0.0,-0.31567,0.00018,28.03948]
[1779455311311,25.39,77428.9,0.0,-0.31575,0.00018,28.03954]
[1779455316861,25.4,77428.71,0.0,-0.3158,0.00018,28.04143]
[1779455322904,25.4,77426.45,0.0,-0.31622,0.00018,28.05642]
[1779455327938,25.4,77425.78,0.0,-0.31635,0.00018,28.06118]
[1779455332973,25.4,77424.97,0.0,-0.31651,0.00018,28.06681]
[1779455341031,25.41,77425.76,0.0,-0.31639,0.00018,28.06268]
[1779455346066,25.41,77424.38,0.0,-0.31665,0.00018,28.07193]
[1779455351592,25.41,77423.57,0.0,-0.31681,0.00018,28.07754]
[1779455357145,25.41,77418.76,0.0,-0.31767,0.00018,28.10832]
[1779455363183,25.42,77417.36,0.0,-0.31793,0.00018,28.11744]
[1779455369228,25.42,77416.98,0.0,-0.31801,0.00018,28.12027]
[1779455375270,25.42,77417.11,0.0,-0.31798,0.00018,28.11674]
[1779455380702,25.42,77417.34,0.0,-0.31795,0.00018,28.11551]
[1779455381639,25.42,77440.18,0.0,-0.3139,0.00018,27.97088]
[1779455382469,25.42,77440.18,0.0,-0.3139,0.00018,27.97088]
[1779455382531,25.42,77440.18,0.0,-0.3139,0.00018,27.97088]
[1779455382703,25.42,77440.18,0.0,-0.3139,0.00018,27.97088]
[1779455382726,25.42,77440.18,0.0,-0.3139,0.00018,27.97088]
[1779455383001,25.42,77473.03,0.0,-0.30812,0.00018,27.75771]
[1779455383214,25.42,77473.03,0.0,-0.30812,0.00018,27.75771]
[1779455383766,25.42,77473.03,0.0,-0.30812,0.00018,27.75771]
[1779455383938,25.42,77473.03,0.0,-0.30812,0.00018,27.75771]
[1779455383987,25.42,77473.03,0.0,-0.30812,0.00018,27.75771]
[1779455384020,25.42,77480.15,0.0,-0.30686,0.00018,27.7106]
[1779455385809,25.42,77480.15,0.0,-0.30686,0.00018,27.7106]
[1779455385824,25.42,77480.15,0.0,-0.30686,0.00018,27.7106]
[1779455385977,25.42,77479.8,0.0,-0.30693,0.00018,27.71292]
[1779455388080,25.42,77489.15,0.0,-0.3053,0.00017,27.65114]
[1779455390692,25.42,77486.0,0.0,-0.30585,0.00017,27.67233]
[1779455391007,25.42,77485.87,0.0,-0.30588,0.00017,27.6733]
[1779455392254,25.42,77487.25,0.0,-0.30564,0.00017,27.66412]
[1779455393050,25.42,77487.54,0.0,-0.30559,0.00017,27.6623]
[1779455398071,25.43,77483.33,0.0,-0.30634,0.00017,27.69073]
[1779455402477,25.43,77480.04,0.0,-0.30692,0.00018,27.71288]
[1779455403020,25.43,77471.68,0.0,-0.30839,0.00018,27.76801]
[1779455407233,25.43,77464.11,0.0,-0.30972,0.00018,27.81751]
[1779455408005,25.43,77464.03,0.0,-0.30973,0.00018,27.81803]
[1779455410686,25.43,77462.71,0.0,-0.30996,0.00018,27.82667]
[1779455410907,25.43,77451.97,0.0,-0.31186,0.00018,27.89644]
[1779455411531,25.43,77451.97,0.0,-0.31186,0.00018,27.89644]
[1779455417160,25.43,77453.17,0.0,-0.31164,0.00018,27.88849]
[1779455422610,25.43,77452.14,0.0,-0.31182,0.00018,27.89501]
[1779455427644,25.42,77454.0,0.0,-0.31149,0.00018,27.88282]
[1779455432678,25.42,77455.08,0.0,-0.31128,0.00018,27.8726]
[1779455437714,25.42,77464.01,0.0,-0.30971,0.00018,27.81452]
[1779455442938,25.43,77463.85,0.0,-0.30974,0.00018,27.81571]
[1779455444339,25.43,77463.73,0.0,-0.30976,0.00018,27.81653]
[1779455445114,25.43,77473.69,0.0,-0.30802,0.00018,27.75144]
[1779455449023,25.43,77475.42,0.0,-0.30772,0.00018,27.74028]
[1779455449065,25.43,77478.77,0.0,-0.30713,0.00018,27.71829]
[1779455449247,25.43,77478.77,0.0,-0.30713,0.00018,27.71829]
[1779455449337,25.43,77478.77,0.0,-0.30713,0.00018,27.71829]
[1779455450905,25.43,77492.36,0.0,-0.30476,0.00017,27.62814]
[1779455451518,25.43,77492.36,0.0,-0.30476,0.00017,27.62814]
[1779455451537,25.43,77492.36,0.0,-0.30476,0.00017,27.62814]
[1779455452112,25.43,77489.81,0.0,-0.30521,0.00017,27.64533]
[1779455453633,25.43,77488.59,0.0,-0.30543,0.00017,27.65358]
[1779455453641,25.43,77488.59,0.0,-0.30543,0.00017,27.65358]
[1779455453835,25.43,77488.59,0.0,-0.30543,0.00017,27.65358]
[1779455458972,25.43,77487.3,0.0,-0.30566,0.00017,27.66248]
[1779455464912,25.43,77489.56,0.0,-0.30528,0.00017,27.64804]
[1779455469951,25.43,77485.39,0.0,-0.30602,0.00017,27.6762]
[1779455474985,25.44,77481.54,0.0,-0.3067,0.00017,27.70202]
[1779455480024,25.44,77480.18,0.0,-0.30694,0.00018,27.71121]
[1779455485058,25.44,77478.75,0.0,-0.3072,0.00018,27.72097]
[1779455490094,25.44,77477.21,0.0,-0.30748,0.00018,27.7314]
[1779455495132,25.44,77468.49,0.0,-0.309,0.00018,27.78578]
[1779455500163,25.44,77463.29,0.0,-0.30992,0.00018,27.8199]
[1779455505199,25.44,77464.09,0.0,-0.30978,0.00018,27.81476]
[1779455510233,25.44,77464.59,0.0,-0.30969,0.00018,27.81155]
[1779455515268,25.44,77467.11,0.0,-0.30925,0.00018,27.79513]
[1779455521124,25.44,77468.32,0.0,-0.30904,0.00018,27.78725]
[1779455525710,25.44,77472.16,0.0,-0.30837,0.00018,27.76218]
[1779455526224,25.44,77462.26,0.0,-0.31011,0.00018,27.82697]
[1779455526421,25.44,77462.26,0.0,-0.31011,0.00018,27.82697]
[1779455526446,25.44,77462.26,0.0,-0.31011,0.00018,27.82697]
[1779455527237,25.44,77454.35,0.0,-0.3115,0.00018,27.87835]
[1779455527702,25.44,77454.35,0.0,-0.3115,0.00018,27.87835]
[1779455527805,25.44,77448.13,0.0,-0.3126,0.00018,27.9185]
[1779455530839,25.44,77446.54,0.0,-0.31287,0.00018,27.92862]
[1779455530889,25.44,77446.54,0.0,-0.31287,0.00018,27.92862]
[1779455534505,25.44,77440.59,0.0,-0.31392,0.00018,27.9665]
[1779455534538,25.44,77440.59,0.0,-0.31392,0.00018,27.9665]
[1779455534637,25.44,77440.38,0.0,-0.31395,0.00018,27.96785]
[1779455539789,25.44,77442.7,0.0,-0.31353,0.00018,27.95263]
[1779455542023,25.44,77465.38,0.0,-0.30953,0.00018,27.80563]
[1779455547677,25.44,77465.24,0.0,-0.30956,0.00018,27.80675]
[1779455553025,25.44,77465.0,0.0,-0.30959,0.00018,27.80542]
[1779455558575,25.44,77464.87,0.0,-0.30963,0.00018,27.80663]
[1779455563611,25.44,77468.15,0.0,-0.30906,0.00018,27.78558]
[1779455569017,25.44,77464.98,0.0,-0.30963,0.00018,27.80672]
[1779455575135,25.44,77461.92,0.0,-0.31017,0.00018,27.82699]
[1779455580729,25.45,77463.24,0.0,-0.30996,0.00018,27.81892]
[1779455585765,25.45,77458.55,0.0,-0.31079,0.00018,27.84989]
[1779455590800,25.45,77463.5,0.0,-0.30993,0.00018,27.81802]
[1779455594620,25.45,77464.54,0.0,-0.30976,0.00018,27.81162]
[1779455594627,25.45,77464.54,0.0,-0.30976,0.00018,27.81162]
[1779455595273,25.45,77470.9,0.0,-0.30865,0.00018,27.77028]
[1779455600286,25.45,77475.86,0.0,-0.30779,0.00018,27.73831]
[1779455605003,25.46,77475.1,0.0,-0.30794,0.00018,27.74388]
[1779455610022,25.46,77469.7,0.0,-0.30891,0.00018,27.78005]
[1779455615051,25.46,77468.32,0.0,-0.30915,0.00018,27.78643]
[1779455620058,25.46,77464.08,0.0,-0.3099,0.00018,27.81451]
[1779455625086,25.46,77464.1,0.0,-0.3099,0.00018,27.81468]
[1779455630113,25.47,77463.76,0.0,-0.30997,0.00018,27.81727]
[1779455630308,25.47,77447.86,0.0,-0.31277,0.00018,27.92012]
[1779455631087,25.47,77447.86,0.0,-0.31277,0.00018,27.92012]
[1779455631242,25.47,77447.86,0.0,-0.31277,0.00018,27.92012]
[1779455631327,25.47,77447.86,0.0,-0.31277,0.00018,27.92012]
[1779455631307,25.47,77424.14,0.0,-0.31697,0.00018,28.07117]
[1779455631541,25.47,77424.14,0.0,-0.31697,0.00018,28.07117]
[1779455631545,25.47,77424.14,0.0,-0.31697,0.00018,28.07117]
[1779455631703,25.47,77424.14,0.0,-0.31697,0.00018,28.07117]
[1779455631748,25.47,77424.14,0.0,-0.31697,0.00018,28.07117]
[1779455631816,25.47,77424.14,0.0,-0.31697,0.00018,28.07117]
[1779455631855,25.47,77424.14,0.0,-0.31697,0.00018,28.07117]
[1779455632272,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455632581,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455632615,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455632650,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455632676,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455632780,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455632792,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455632799,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455632823,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455632890,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455632911,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455633011,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455633027,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455633208,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455633232,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455633238,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455633240,25.47,77415.17,0.0,-0.31857,0.00018,28.12742]
[1779455633286,25.47,77413.19,0.0,-0.31892,0.00018,28.13964]
[1779455638343,25.47,77411.44,0.0,-0.31924,0.00018,28.15105]
[1779455638497,25.47,77411.44,0.0,-0.31924,0.00018,28.15105]
[1779455638534,25.47,77411.44,0.0,-0.31924,0.00018,28.15105]
[1779455639140,25.47,77411.44,0.0,-0.31924,0.00018,28.15105]
[1779455640564,25.47,77409.3,0.0,-0.31962,0.00018,28.16442]
[1779455641154,25.47,77409.56,0.0,-0.31958,0.00018,28.16286]
[1779455646191,25.47,77418.97,0.0,-0.3179,0.00018,28.10406]
[1779455650221,25.47,77428.1,0.0,-0.31627,0.00018,28.04617]
[1779455655264,25.47,77426.31,0.0,-0.31658,0.00018,28.05718]
[1779455660300,25.46,77428.6,0.0,-0.31617,0.00018,28.04248]
[1779455665345,25.46,77425.84,0.0,-0.31664,0.00018,28.0594]
[1779455670372,25.46,77424.7,0.0,-0.31686,0.00018,28.06717]
[1779455676414,25.47,77426.43,0.0,-0.31656,0.00018,28.05399]
[1779455681451,25.47,77426.69,0.0,-0.31654,0.00018,28.05309]
[1779455686301,25.47,77435.56,0.0,-0.31498,0.00018,27.9974]
[1779455687110,25.47,77435.56,0.0,-0.31498,0.00018,27.9974]
[1779455687127,25.47,77435.56,0.0,-0.31498,0.00018,27.9974]
[1779455687377,25.47,77437.78,0.0,-0.31459,0.00018,27.98343]
[1779455692402,25.47,77438.33,0.0,-0.31449,0.00018,27.97972]
[1779455697411,25.47,77437.54,0.0,-0.31462,0.00018,27.9846]
[1779455702412,25.47,77438.58,0.0,-0.31444,0.00018,27.97783]
[1779455707425,25.47,77436.05,0.0,-0.31488,0.00018,27.99383]
[1779455712444,25.47,77440.74,0.0,-0.31405,0.00018,27.96386]
[1779455717471,25.47,77441.59,0.0,-0.3139,0.00018,27.95845]
[1779455722367,25.47,77441.62,0.0,-0.31389,0.00018,27.95827]
[1779455722368,25.47,77441.62,0.0,-0.31389,0.00018,27.95827]
[1779455722419,25.47,77441.27,0.0,-0.31396,0.00018,27.96051]
[1779455725768,25.47,77450.75,0.0,-0.31229,0.00018,27.89984]
[1779455729832,25.47,77456.25,0.0,-0.31132,0.00018,27.8643]
[1779455734855,25.47,77461.92,0.0,-0.31031,0.00018,27.82458]
[1779455739872,25.47,77457.87,0.0,-0.31103,0.00018,27.85115]
[1779455744872,25.47,77456.04,0.0,-0.31136,0.00018,27.86328]
[1779455749903,25.48,77449.01,0.0,-0.3126,0.00018,27.90892]
[1779455752253,25.48,77447.74,0.0,-0.31283,0.00018,27.91713]
[1779455757253,25.48,77451.34,0.0,-0.3122,0.00018,27.89413]
[1779455759537,25.48,77451.34,0.0,-0.3122,0.00018,27.89426]
[1779455760468,25.48,77452.25,0.0,-0.31204,0.00018,27.88844]
[1779455765476,25.48,77454.68,0.0,-0.31162,0.00018,27.87301]
[1779455770477,25.48,77453.79,0.0,-0.31179,0.00018,27.87906]
[1779455775480,25.48,77450.13,0.0,-0.31244,0.00018,27.90282]
[1779455780497,25.48,77453.12,0.0,-0.31191,0.00018,27.88372]
[1779455783691,25.48,77453.4,0.0,-0.31187,0.00018,27.8821]
[1779455783696,25.48,77453.4,0.0,-0.31187,0.00018,27.8821]
[1779455783770,25.48,77453.4,0.0,-0.31187,0.00018,27.8821]
[1779455784240,25.48,77449.06,0.0,-0.31263,0.00018,27.91008]
[1779455785772,25.48,77445.96,0.0,-0.31318,0.00018,27.93011]
[1779455786312,25.48,77446.37,0.0,-0.31311,0.00018,27.92758]
[1779455792362,25.48,77446.87,0.0,-0.31302,0.00018,27.92161]
[1779455798490,25.49,77455.78,0.0,-0.31147,0.00018,27.86489]
[1779455804587,25.49,77461.02,0.0,-0.31055,0.00018,27.83128]
[1779455812396,25.49,77460.02,0.0,-0.31074,0.00018,27.83806]
[1779455817869,25.49,77465.98,0.0,-0.3097,0.00018,27.79966]
[1779455823460,25.49,77464.72,0.0,-0.30993,0.00018,27.80831]
[1779455829501,25.49,77462.82,0.0,-0.31028,0.00018,27.82112]
[1779455834538,25.5,77463.72,0.0,-0.31013,0.00018,27.81566]
[1779455839574,25.5,77464.92,0.0,-0.30993,0.00018,27.80829]
[1779455845429,25.5,77458.93,0.0,-0.31099,0.00018,27.84748]
[1779455850650,25.5,77447.15,0.0,-0.31307,0.00018,27.92358]
[1779455855684,25.5,77448.33,0.0,-0.31285,0.00018,27.91282]
[1779455860719,25.5,77453.1,0.0,-0.312,0.00018,27.88213]
[1779455866038,25.5,77455.47,0.0,-0.31159,0.00018,27.86689]
[1779455871496,25.5,77455.26,0.0,-0.31162,0.00018,27.86822]
[1779455873132,25.5,77455.51,0.0,-0.31158,0.00018,27.8666]
[1779455873211,25.5,77454.54,0.0,-0.31175,0.00018,27.87286]
[1779455878679,25.5,77454.79,0.0,-0.31171,0.00018,27.87118]
[1779455883896,25.5,77455.16,0.0,-0.31164,0.00018,27.86868]
[1779455888931,25.5,77457.71,0.0,-0.31119,0.00018,27.85214]
[1779455890312,25.5,77457.71,0.0,-0.31119,0.00018,27.85214]
[1779455890408,25.5,77457.71,0.0,-0.31119,0.00018,27.85214]
[1779455895981,25.5,77461.04,0.0,-0.3106,0.00018,27.83063]
[1779455902533,25.5,77462.02,0.0,-0.31043,0.00018,27.8243]
[1779455907607,25.5,77457.72,0.0,-0.31119,0.00018,27.85216]
[1779455914732,25.5,77451.05,0.0,-0.31234,0.00018,27.89178]
[1779455919738,25.5,77454.01,0.0,-0.31181,0.00018,27.8724]
[1779455925966,25.5,77457.88,0.0,-0.31113,0.00018,27.84729]
[1779455931225,25.5,77456.75,0.0,-0.31132,0.00018,27.85446]
[1779455936261,25.5,77456.41,0.0,-0.31138,0.00018,27.85656]
[1779455941296,25.49,77456.97,0.0,-0.31128,0.00018,27.85284]
[1779455946332,25.49,77458.89,0.0,-0.31094,0.00018,27.84037]
[1779455947553,25.49,77448.71,0.0,-0.31273,0.00018,27.906]
[1779455948472,25.49,77421.77,0.0,-0.3175,0.00018,28.07707]
[1779455949226,25.49,77421.77,0.0,-0.3175,0.00018,28.07707]
[1779455949253,25.49,77421.77,0.0,-0.3175,0.00018,28.07707]
[1779455949360,25.49,77421.77,0.0,-0.3175,0.00018,28.07707]
[1779455949424,25.49,77421.77,0.0,-0.3175,0.00018,28.07707]
[1779455949482,25.49,77421.77,0.0,-0.3175,0.00018,28.07707]
[1779455949581,25.49,77421.77,0.0,-0.3175,0.00018,28.07707]
[1779455949613,25.49,77411.52,0.0,-0.31932,0.00018,28.14102]
[1779455949771,25.49,77411.52,0.0,-0.31932,0.00018,28.14102]
[1779455950360,25.5,77411.52,0.0,-0.31932,0.00018,28.14113]
[1779455951445,25.5,77411.52,0.0,-0.31932,0.00018,28.14113]
[1779455951457,25.5,77411.52,0.0,-0.31932,0.00018,28.14113]
[1779455951474,25.5,77410.14,0.0,-0.31957,0.00018,28.14977]
[1779455956683,25.5,77413.23,0.0,-0.31903,0.00018,28.13085]
[1779455956795,25.5,77411.11,0.0,-0.31941,0.00018,28.14414]
[1779455957571,25.5,77395.14,0.0,-0.32226,0.00018,28.24276]
[1779455958781,25.5,77395.14,0.0,-0.32226,0.00018,28.24282]
[1779455959427,25.5,77393.99,0.0,-0.32246,0.00018,28.24987]
[1779455960606,25.5,77393.99,0.0,-0.32246,0.00018,28.24987]
[1779455960626,25.5,77393.99,0.0,-0.32246,0.00018,28.24987]
[1779455960677,25.5,77394.48,0.0,-0.32238,0.00018,28.24688]
[1779455965692,25.5,77397.68,0.0,-0.32181,0.00018,28.22733]
[1779455967838,25.5,77404.95,0.0,-0.32051,0.00018,28.18267]
[1779455967850,25.5,77404.95,0.0,-0.32051,0.00018,28.18267]
[1779455968657,25.5,77405.92,0.0,-0.32034,0.00018,28.17676]
[1779455973663,25.5,77402.03,0.0,-0.32103,0.00018,28.19801]
[1779455978697,25.5,77398.2,0.0,-0.32173,0.00018,28.222]
[1779455983707,25.5,77401.6,0.0,-0.32113,0.00018,28.20148]
[1779455988760,25.51,77399.46,0.0,-0.32153,0.00018,28.21531]
[1779455993776,25.51,77398.06,0.0,-0.32179,0.00018,28.22443]
[1779455998812,25.51,77397.42,0.0,-0.32192,0.00018,28.22887]
[1779456003830,25.51,77397.42,0.0,-0.32194,0.00018,28.2294]
[1779456008876,25.52,77399.69,0.0,-0.32155,0.00018,28.21604]
[1779456013908,25.52,77396.3,0.0,-0.32217,0.00018,28.23736]
[1779456018930,25.52,77403.32,0.0,-0.32093,0.00018,28.1948]
[1779456019182,25.52,77403.32,0.0,-0.32093,0.00018,28.1948]
[1779456019208,25.52,77403.32,0.0,-0.32093,0.00018,28.1948]
[1779456019239,25.52,77403.32,0.0,-0.32093,0.00018,28.1948]
[1779456019311,25.52,77403.32,0.0,-0.32093,0.00018,28.1948]
[1779456019413,25.52,77401.76,0.0,-0.32121,0.00018,28.20454]
[1779456024730,25.52,77408.7,0.0,-0.31999,0.00018,28.16228]
[1779456029921,25.53,77412.22,0.0,-0.31939,0.00018,28.14133]
[1779456034957,25.53,77415.09,0.0,-0.31888,0.00018,28.12108]
[1779456039992,25.54,77421.46,0.0,-0.31778,0.00018,28.0823]
[1779456045152,25.54,77423.16,0.0,-0.31749,0.00018,28.0722]
[1779456051207,25.54,77415.77,0.0,-0.31882,0.00018,28.11894]
[1779456056607,25.54,77420.03,0.0,-0.31808,0.00018,28.09281]
[1779456062157,25.54,77420.46,0.0,-0.31801,0.00018,28.0905]
[1779456067185,25.55,77421.58,0.0,-0.31782,0.00018,28.08391]
[1779456068716,25.55,77421.58,0.0,-0.31782,0.00018,28.08391]
[1779456068756,25.55,77423.06,0.0,-0.31756,0.00018,28.07472]
[1779456074234,25.55,77423.14,0.0,-0.31756,0.00018,28.07464]
[1779456079270,25.55,77417.17,0.0,-0.31863,0.00018,28.11236]
[1779456084303,25.55,77416.46,0.0,-0.31876,0.00018,28.11714]
[1779456086361,25.55,77416.07,0.0,-0.31884,0.00018,28.11963]
[1779456086444,25.55,77416.16,0.0,-0.31882,0.00018,28.11913]
[1779456092360,25.55,77415.01,0.0,-0.31902,0.00018,28.12357]
[1779456097397,25.55,77415.01,0.0,-0.31902,0.00018,28.12357]
[1779456097426,25.56,77414.5,0.0,-0.31912,0.00018,28.1271]
[1779456099043,25.56,77414.5,0.0,-0.31912,0.00018,28.12717]
[1779456099410,25.56,77414.27,0.0,-0.31917,0.00018,28.12868]
[1779456101631,25.56,77405.33,0.0,-0.32076,0.00018,28.18405]
[1779456106856,25.56,77403.93,0.0,-0.32101,0.00018,28.19281]
[1779456107418,25.56,77403.41,0.0,-0.32111,0.00018,28.19605]
[1779456107545,25.56,77403.41,0.0,-0.32111,0.00018,28.19605]
[1779456107639,25.56,77403.41,0.0,-0.32111,0.00018,28.19605]
[1779456107693,25.56,77389.75,0.0,-0.32354,0.00018,28.27952]
[1779456109839,25.56,77389.75,0.0,-0.32354,0.00018,28.27949]
[1779456109480,25.56,77378.46,0.0,-0.32556,0.00018,28.34758]
[1779456110486,25.56,77378.92,0.0,-0.32547,0.00018,28.34474]
[1779456115522,25.55,77374.56,0.0,-0.32624,0.00018,28.37042]
[1779456120557,25.55,77367.21,0.0,-0.32754,0.00018,28.41374]
[1779456125593,25.55,77368.6,0.0,-0.32728,0.00018,28.40481]
[1779456128376,25.55,77369.61,0.0,-0.32709,0.00018,28.39853]
[1779456128616,25.55,77370.42,0.0,-0.32694,0.00018,28.39356]
[1779456133648,25.54,77370.53,0.0,-0.3269,0.00018,28.39223]
[1779456138937,25.54,77370.41,0.0,-0.32691,0.00018,28.3924]
[1779456144726,25.54,77374.92,0.0,-0.32607,0.00018,28.36443]
[1779456149760,25.53,77376.75,0.0,-0.32572,0.00018,28.35277]
[1779456154796,25.53,77373.98,0.0,-0.32618,0.00018,28.36561]
[1779456154981,25.53,77373.98,0.0,-0.32618,0.00018,28.36561]
[1779456155891,25.53,77370.53,0.0,-0.3268,0.00018,28.38609]
[1779456157033,25.53,77370.53,0.0,-0.3268,0.00018,28.38611]
[1779456157040,25.53,77370.53,0.0,-0.3268,0.00018,28.38611]
[1779456157066,25.53,77370.53,0.0,-0.3268,0.00018,28.38611]
[1779456157818,25.53,77370.58,0.0,-0.32679,0.00018,28.38583]
[1779456159311,25.53,77370.69,0.0,-0.32677,0.00018,28.38518]
[1779456159874,25.53,77369.28,0.0,-0.32703,0.00018,28.39361]
[1779456164885,25.53,77368.85,0.0,-0.32711,0.00018,28.39656]
[1779456166407,25.53,77368.1,0.0,-0.32725,0.00018,28.40122]
[1779456166444,25.53,77368.1,0.0,-0.32725,0.00018,28.40122]
[1779456168900,25.53,77358.22,0.0,-0.32904,0.00018,28.46003]
[1779456169331,25.53,77358.22,0.0,-0.32904,0.00018,28.46003]
[1779456173527,25.53,77356.94,0.0,-0.32927,0.00018,28.46769]
[1779456173574,25.54,77356.24,0.0,-0.32941,0.00018,28.47216]
[1779456178638,25.54,77357.0,0.0,-0.32928,0.00018,28.46811]
[1779456183739,25.54,77349.3,0.0,-0.33069,0.00018,28.51404]
[1779456183871,25.54,77349.09,0.0,-0.33073,0.00018,28.51542]
[1779456188872,25.54,77348.46,0.0,-0.33086,0.00018,28.5197]
[1779456189911,25.55,77347.9,0.0,-0.33097,0.00018,28.52311]
[1779456192099,25.55,77340.67,0.0,-0.33229,0.00018,28.56552]
[1779456192108,25.55,77340.67,0.0,-0.33229,0.00018,28.56552]
[1779456196219,25.55,77345.83,0.0,-0.33137,0.00018,28.53599]
[1779456196223,25.55,77345.83,0.0,-0.33137,0.00018,28.53599]
[1779456196244,25.55,77345.83,0.0,-0.33137,0.00018,28.53599]
[1779456201264,25.55,77344.7,0.0,-0.33159,0.00018,28.54318]
[1779456202373,25.55,77345.91,0.0,-0.33137,0.00018,28.53626]
[1779456202381,25.55,77345.91,0.0,-0.33137,0.00018,28.53626]
[1779456204439,25.55,77346.68,0.0,-0.33124,0.00018,28.53202]
[1779456204448,25.55,77346.68,0.0,-0.33124,0.00018,28.53202]
[1779456209452,25.56,77343.89,0.0,-0.33176,0.00018,28.54882]
[1779456212638,25.56,77343.35,0.0,-0.33185,0.00018,28.54919]
[1779456212649,25.56,77343.35,0.0,-0.33185,0.00018,28.54919]
[1779456216742,25.56,77343.81,0.0,-0.33178,0.00018,28.54693]
[1779456216754,25.56,77343.81,0.0,-0.33178,0.00018,28.54693]
[1779456221754,25.56,77343.31,0.0,-0.33189,0.00018,28.55034]
[1779456226776,25.57,77337.39,0.0,-0.33297,0.00018,28.58503]
[1779456226992,25.57,77337.29,0.0,-0.33299,0.00018,28.58567]
[1779456227002,25.57,77337.29,0.0,-0.33299,0.00018,28.58567]
[1779456232024,25.57,77337.91,0.0,-0.33289,0.00018,28.58241]
[1779456235201,25.57,77345.91,0.0,-0.33145,0.00018,28.53628]
[1779456235206,25.57,77345.91,0.0,-0.33145,0.00018,28.53628]
[1779456235365,25.57,77345.91,0.0,-0.33145,0.00018,28.53639]
[1779456236514,25.57,77345.91,0.0,-0.33145,0.00018,28.53639]
[1779456242414,25.57,77343.22,0.0,-0.33196,0.00018,28.55265]
[1779456247962,25.57,77342.94,0.0,-0.33202,0.00018,28.55471]
[1779456253492,25.58,77345.23,0.0,-0.33162,0.00018,28.54194]
[1779456258527,25.58,77345.63,0.0,-0.33156,0.00018,28.5401]
[1779456263562,25.58,77345.79,0.0,-0.33155,0.00018,28.53964]
[1779456272626,25.59,77344.96,0.0,-0.33171,0.00018,28.54217]
[1779456277661,25.59,77343.62,0.0,-0.33196,0.00018,28.55038]
[1779456282695,25.59,77343.44,0.0,-0.33201,0.00018,28.55183]
[1779456287730,25.59,77344.04,0.0,-0.33191,0.00018,28.54874]
[1779456298312,25.6,77343.58,0.0,-0.33202,0.00018,28.55227]
[1779456302854,25.6,77326.36,0.0,-0.33514,0.00018,28.65152]
[1779456303073,25.6,77326.36,0.0,-0.33514,0.00018,28.65152]
[1779456303268,25.6,77326.36,0.0,-0.33514,0.00018,28.65152]
[1779456303843,25.6,77326.36,0.0,-0.33515,0.00018,28.65165]
[1779456304850,25.6,77311.75,0.0,-0.3378,0.00018,28.73425]
[1779456307872,25.6,77309.97,0.0,-0.33813,0.00018,28.74435]
[1779456312906,25.6,77311.56,0.0,-0.33785,0.00018,28.73572]
[1779456314225,25.6,77312.06,0.0,-0.33776,0.00018,28.73297]
[1779456314362,25.6,77312.06,0.0,-0.33776,0.00018,28.73297]
[1779456314920,25.6,77311.77,0.0,-0.33781,0.00018,28.73466]
[1779456316933,25.6,77301.33,0.0,-0.33971,0.00018,28.79291]
[1779456317417,25.6,77301.33,0.0,-0.33971,0.00018,28.79291]
[1779456321912,25.6,77298.11,0.0,-0.3403,0.00018,28.81079]
[1779456321921,25.6,77298.11,0.0,-0.3403,0.00018,28.81079]
[1779456321989,25.6,77298.11,0.0,-0.3403,0.00018,28.81079]
[1779456322059,25.6,77294.49,0.0,-0.34096,0.00018,28.83075]
[1779456323441,25.6,77294.49,0.0,-0.34096,0.00018,28.83077]
[1779456323983,25.6,77290.38,0.0,-0.34171,0.00018,28.85333]
[1779456325565,25.6,77291.32,0.0,-0.34154,0.00018,28.84812]
[1779456325609,25.6,77291.32,0.0,-0.34154,0.00018,28.84812]
[1779456325999,25.6,77294.95,0.0,-0.34088,0.00018,28.82819]
[1779456331039,25.61,77299.78,0.0,-0.33999,0.00018,28.79869]
[1779456336074,25.61,77298.31,0.0,-0.34027,0.00018,28.80711]
[1779456341109,25.61,77299.42,0.0,-0.34007,0.00018,28.8013]
[1779456346146,25.61,77300.8,0.0,-0.33983,0.00018,28.79406]
[1779456353197,25.61,77298.5,0.0,-0.34027,0.00018,28.80732]
[1779456358751,25.62,77298.29,0.0,-0.34032,0.00018,28.80893]
[1779456364274,25.62,77299.46,0.0,-0.34012,0.00018,28.80287]
[1779456369310,25.62,77294.4,0.0,-0.34105,0.00018,28.83109]
[1779456374344,25.62,77292.79,0.0,-0.34136,0.00018,28.84024]
[1779456379378,25.62,77291.89,0.0,-0.34153,0.00018,28.84537]
[1779456384921,25.62,77292.55,0.0,-0.34141,0.00018,28.84192]
[1779456390456,25.63,77292.27,0.0,-0.34147,0.00018,28.84372]
[1779456395492,25.63,77290.47,0.0,-0.34179,0.00018,28.85065]
[1779456400526,25.63,77293.06,0.0,-0.34132,0.00018,28.83665]
[1779456405570,25.63,77293.67,0.0,-0.34122,0.00018,28.83351]
[1779456407844,25.63,77294.0,0.0,-0.34116,0.00018,28.83174]
[1779456411741,25.63,77293.14,0.0,-0.34132,0.00018,28.8366]
[1779456411746,25.63,77293.14,0.0,-0.34132,0.00018,28.8366]
[1779456411774,25.63,77293.14,0.0,-0.34132,0.00018,28.8366]
[1779456411815,25.63,77293.85,0.0,-0.34119,0.00018,28.83274]
[1779456412209,25.63,77293.85,0.0,-0.34119,0.00018,28.83274]
[1779456412245,25.63,77293.85,0.0,-0.34119,0.00018,28.83274]
[1779456412613,25.63,77293.85,0.0,-0.3412,0.00018,28.83278]
[1779456413792,25.63,77293.85,0.0,-0.3412,0.00018,28.83278]
[1779456413813,25.63,77295.71,0.0,-0.34086,0.00018,28.82261]
[1779456419174,25.63,77296.78,0.0,-0.34067,0.00018,28.81695]
[1779456424867,25.63,77297.31,0.0,-0.34058,0.00018,28.81418]
[1779456430739,25.64,77298.75,0.0,-0.34033,0.00018,28.80673]
[1779456435775,25.64,77299.07,0.0,-0.34028,0.00018,28.80524]
[1779456440810,25.64,77300.51,0.0,-0.34003,0.00018,28.79757]
[1779456445844,25.64,77300.24,0.0,-0.34009,0.00018,28.79934]
[1779456450879,25.64,77300.21,0.0,-0.3401,0.00018,28.79978]
[1779456459457,25.64,77300.11,0.0,-0.34012,0.00018,28.79774]
[1779456464978,25.65,77300.35,0.0,-0.34008,0.00018,28.79668]
[1779456470015,25.65,77299.72,0.0,-0.34021,0.00018,28.80039]
[1779456475049,25.65,77299.95,0.0,-0.34017,0.00018,28.79935]
[1779456480243,25.65,77299.61,0.0,-0.34024,0.00018,28.8014]
[1779456482702,25.65,77294.5,0.0,-0.34117,0.00018,28.82962]
[1779456483241,25.65,77294.5,0.0,-0.34117,0.00018,28.82962]
[1779456487489,25.65,77281.06,0.0,-0.34362,0.00018,28.90269]
[1779456490056,25.65,77282.94,0.0,-0.34327,0.00018,28.89244]
[1779456490183,25.65,77283.52,0.0,-0.34317,0.00018,28.88927]
[1779456495210,25.65,77284.71,0.0,-0.34295,0.00018,28.88268]
[1779456497954,25.65,77288.85,0.0,-0.34219,0.00018,28.86008]
[1779456497964,25.65,77288.85,0.0,-0.34219,0.00018,28.86008]
[1779456497973,25.65,77288.85,0.0,-0.34219,0.00018,28.86008]
[1779456500025,25.65,77289.3,0.0,-0.3421,0.00018,28.85758]
[1779456500034,25.65,77289.3,0.0,-0.3421,0.00018,28.85758]
[1779456501731,25.65,77289.45,0.0,-0.34208,0.00018,28.85673]
[1779456502070,25.65,77289.45,0.0,-0.34208,0.00018,28.85673]
[1779456502080,25.65,77289.45,0.0,-0.34208,0.00018,28.85673]
[1779456504112,25.65,77290.41,0.0,-0.3419,0.00018,28.85145]
[1779456504126,25.65,77290.41,0.0,-0.3419,0.00018,28.85145]
[1779456506175,25.65,77290.86,0.0,-0.34182,0.00018,28.84896]
[1779456506183,25.65,77290.86,0.0,-0.34182,0.00018,28.84896]
[1779456508226,25.65,77291.89,0.0,-0.34163,0.00018,28.8433]
[1779456508242,25.65,77291.89,0.0,-0.34163,0.00018,28.8433]
[1779456510275,25.65,77292.79,0.0,-0.34146,0.00018,28.83836]
[1779456511182,25.65,77293.38,0.0,-0.34134,0.00018,28.83204]
[1779456516200,25.65,77294.52,0.0,-0.34113,0.00018,28.82577]
[1779456521214,25.65,77298.5,0.0,-0.34041,0.00018,28.80389]
[1779456526226,25.65,77299.99,0.0,-0.34014,0.00018,28.79576]
[1779456531243,25.65,77298.19,0.0,-0.34047,0.00018,28.80584]
[1779456536259,25.65,77297.78,0.0,-0.34055,0.00018,28.80826]
[1779456541267,25.65,77298.16,0.0,-0.34049,0.00018,28.8064]
[1779456546267,25.65,77297.52,0.0,-0.34062,0.00018,28.81017]
[1779456550974,25.65,77294.98,0.0,-0.34108,0.00018,28.82432]
[1779456554188,25.65,77285.75,0.0,-0.34277,0.00018,28.87469]
[1779456555355,25.65,77286.82,0.0,-0.34257,0.00018,28.86886]
[1779456560653,25.65,77280.65,0.0,-0.34369,0.00018,28.90193]
[1779456565690,25.65,77277.33,0.0,-0.34428,0.00018,28.91949]
[1779456570398,25.65,77275.9,0.0,-0.34453,0.00018,28.92688]
[1779456570442,25.65,77275.9,0.0,-0.34453,0.00018,28.92688]
[1779456570457,25.65,77275.9,0.0,-0.34453,0.00018,28.92688]
[1779456571329,25.65,77265.03,0.0,-0.34651,0.00018,28.98178]
[1779456572737,25.64,77261.25,0.0,-0.34719,0.00018,29.00154]
[1779456573773,25.64,77261.25,0.0,-0.34719,0.00018,29.00154]
[1779456580306,25.65,77258.67,0.0,-0.34768,0.00018,29.01557]
[1779456585829,25.65,77258.27,0.0,-0.34776,0.00018,29.01804]
[1779456590865,25.65,77257.82,0.0,-0.34786,0.00018,29.0207]
[1779456595898,25.65,77259.29,0.0,-0.3476,0.00018,29.01326]
[1779456600425,25.65,77254.3,0.0,-0.34851,0.00018,29.03947]
[1779456600586,25.65,77254.3,0.0,-0.34851,0.00018,29.03947]
[1779456601280,25.65,77254.3,0.0,-0.34851,0.00018,29.03947]
[1779456601296,25.65,77244.44,0.0,-0.35032,0.00018,29.09078]
[1779456602086,25.65,77244.44,0.0,-0.35032,0.00018,29.09078]
[1779456602136,25.65,77244.44,0.0,-0.35032,0.00018,29.09078]
[1779456602237,25.65,77235.55,0.0,-0.35196,0.00018,29.13654]
[1779456602773,25.65,77235.55,0.0,-0.35196,0.00018,29.13654]
[1779456603057,25.65,77236.5,0.0,-0.35179,0.00018,29.13184]
[1779456605298,25.66,77227.36,0.0,-0.35349,0.00018,29.17875]
[1779456605694,25.66,77227.36,0.0,-0.35349,0.00018,29.17875]
[1779456605776,25.66,77227.36,0.0,-0.35349,0.00018,29.17875]
[1779456606070,25.66,77212.2,0.0,-0.35629,0.00019,29.25487]
[1779456606688,25.66,77212.2,0.0,-0.35629,0.00019,29.25487]
[1779456606760,25.66,77212.2,0.0,-0.35629,0.00019,29.25487]
[1779456607056,25.66,77212.2,0.0,-0.35629,0.00019,29.25487]
[1779456607266,25.66,77202.3,0.0,-0.35813,0.00019,29.30399]
[1779456607907,25.66,77202.3,0.0,-0.35813,0.00019,29.30399]
[1779456608047,25.66,77202.3,0.0,-0.35813,0.00019,29.30399]
[1779456608106,25.66,77202.3,0.0,-0.35813,0.00019,29.30399]
[1779456608945,25.66,77195.15,0.0,-0.35946,0.00019,29.33898]
[1779456608955,25.66,77195.15,0.0,-0.35946,0.00019,29.33898]
[1779456609009,25.66,77190.92,0.0,-0.36025,0.00019,29.35953]
[1779456614043,25.66,77199.26,0.0,-0.35871,0.00019,29.31921]
[1779456616095,25.66,77189.68,0.0,-0.36049,0.00019,29.36585]
[1779456617966,25.66,77190.04,0.0,-0.36042,0.00019,29.36411]
[1779456618003,25.66,77190.04,0.0,-0.36042,0.00019,29.36411]
[1779456621346,25.66,77200.91,0.0,-0.35841,0.00019,29.3115]
[1779456621541,25.66,77200.72,0.0,-0.35846,0.00019,29.31272]
[1779456622744,25.66,77200.72,0.0,-0.35846,0.00019,29.31276]
[1779456622773,25.66,77200.72,0.0,-0.35846,0.00019,29.31276]
[1779456623231,25.66,77200.72,0.0,-0.35846,0.00019,29.31276]
[1779456623236,25.66,77176.6,0.0,-0.36295,0.00019,29.42906]
[1779456624119,25.67,77176.6,0.0,-0.36295,0.00019,29.42917]
[1779456629205,25.69,77182.16,0.0,-0.36204,0.00019,29.40607]
[1779456629211,25.69,77182.16,0.0,-0.36204,0.00019,29.40607]
[1779456629237,25.69,77182.16,0.0,-0.36204,0.00019,29.40607]
[1779456630160,25.7,77197.93,0.0,-0.35917,0.00019,29.33185]
[1779456631318,25.7,77197.93,0.0,-0.35917,0.00019,29.33185]
[1779456631336,25.7,77197.93,0.0,-0.35917,0.00019,29.33185]
[1779456631345,25.71,77199.48,0.0,-0.35891,0.00019,29.3224]
[1779456631686,25.71,77199.48,0.0,-0.35891,0.00019,29.3224]
[1779456635415,25.71,77208.37,0.0,-0.35727,0.00018,29.27896]
[1779456636162,25.71,77208.37,0.0,-0.35727,0.00018,29.27896]
[1779456641239,25.72,77213.68,0.0,-0.3563,0.00018,29.25298]
[1779456641744,25.72,77213.68,0.0,-0.3563,0.00018,29.25298]
[1779456642077,25.72,77213.68,0.0,-0.3563,0.00018,29.25298]
[1779456645333,25.72,77227.07,0.0,-0.35384,0.00018,29.18631]
[1779456649646,25.72,77231.19,0.0,-0.3531,0.00018,29.16596]
[1779456649716,25.72,77231.19,0.0,-0.3531,0.00018,29.16596]
[1779456649772,25.72,77231.19,0.0,-0.3531,0.00018,29.16596]
[1779456649907,25.72,77231.19,0.0,-0.3531,0.00018,29.16596]
[1779456650415,25.72,77234.7,0.0,-0.35246,0.00018,29.14827]
[1779456651478,25.72,77240.63,0.0,-0.35137,0.00018,29.11808]
[1779456651529,25.72,77240.63,0.0,-0.35137,0.00018,29.11808]
[1779456651554,25.72,77240.63,0.0,-0.35137,0.00018,29.11808]
[1779456652181,25.72,77240.63,0.0,-0.35137,0.00018,29.11808]
[1779456652216,25.72,77240.63,0.0,-0.35137,0.00018,29.11808]
[1779456652322,25.72,77240.63,0.0,-0.35137,0.00018,29.11821]
[1779456654026,25.72,77242.4,0.0,-0.35105,0.00018,29.10928]
[1779456654333,25.73,77243.52,0.0,-0.35085,0.00018,29.10368]
[1779456657355,25.73,77254.88,0.0,-0.34878,0.00018,29.04521]
[1779456660763,25.73,77262.36,0.0,-0.34742,0.00018,29.0062]
[1779456663468,25.73,77269.88,0.0,-0.34605,0.00018,28.96662]
[1779456663482,25.73,77274.18,0.0,-0.34527,0.00018,28.94386]
[1779456664404,25.73,77277.86,0.0,-0.3446,0.00018,28.92433]
[1779456664708,25.73,77277.86,0.0,-0.3446,0.00018,28.92433]
[1779456664717,25.73,77277.86,0.0,-0.3446,0.00018,28.92433]
[1779456664757,25.73,77277.86,0.0,-0.3446,0.00018,28.92433]
[1779456665412,25.73,77285.3,0.0,-0.34325,0.00018,28.88449]
[1779456666554,25.73,77290.2,0.0,-0.34236,0.00018,28.85815]
[1779456666576,25.73,77290.2,0.0,-0.34236,0.00018,28.85815]
[1779456667143,25.73,77290.2,0.0,-0.34236,0.00018,28.85815]
[1779456667472,25.73,77301.83,0.0,-0.34026,0.00018,28.79485]
[1779456670452,25.74,77309.21,0.0,-0.33893,0.00018,28.75457]
[1779456672520,25.74,77312.02,0.0,-0.33843,0.00018,28.73931]
[1779456672674,25.74,77312.02,0.0,-0.33843,0.00018,28.73931]
[1779456673470,25.74,77315.92,0.0,-0.33773,0.00018,28.71761]
[1779456673497,25.74,77315.92,0.0,-0.33773,0.00018,28.71761]
[1779456674477,25.74,77312.74,0.0,-0.3383,0.00018,28.73538]
[1779456674600,25.74,77312.74,0.0,-0.3383,0.00018,28.73538]
[1779456675484,25.74,77307.64,0.0,-0.33923,0.00018,28.76364]
[1779456676268,25.74,77307.64,0.0,-0.33923,0.00018,28.76364]
[1779456676490,25.74,77306.46,0.0,-0.33944,0.00018,28.77016]
[1779456676596,25.74,77306.46,0.0,-0.33944,0.00018,28.77016]
[1779456676697,25.74,77306.42,0.0,-0.33945,0.00018,28.77038]
[1779456679518,25.74,77300.0,0.0,-0.34061,0.00018,28.80568]
[1779456679620,25.74,77297.82,0.0,-0.34101,0.00018,28.81759]
[1779456684799,25.74,77301.25,0.0,-0.34038,0.00018,28.7987]
[1779456685407,25.74,77295.49,0.0,-0.34143,0.00018,28.83017]
[1779456690409,25.74,77300.19,0.0,-0.34057,0.00018,28.80431]
[1779456695431,25.74,77295.72,0.0,-0.34136,0.00018,28.8256]
[1779456696537,25.73,77286.32,0.0,-0.34307,0.00018,28.87651]
[1779456701351,25.73,77286.35,0.0,-0.34305,0.00018,28.87594]
[1779456701393,25.73,77286.35,0.0,-0.34305,0.00018,28.87594]
[1779456702072,25.73,77286.72,0.0,-0.34298,0.00018,28.87394]
[1779456702273,25.73,77271.33,0.0,-0.34578,0.00018,28.9563]
[1779456703289,25.73,77263.61,0.0,-0.34719,0.00018,28.99698]
[1779456704122,25.73,77263.61,0.0,-0.34719,0.00018,28.99698]
[1779456704150,25.73,77263.61,0.0,-0.34719,0.00018,28.99698]
[1779456704249,25.73,77262.92,0.0,-0.34731,0.00018,29.00044]
[1779456708293,25.73,77256.78,0.0,-0.34842,0.00018,29.0323]
[1779456708368,25.73,77256.78,0.0,-0.34842,0.00018,29.0323]
[1779456709208,25.73,77249.13,0.0,-0.34982,0.00018,29.07199]
[1779456709508,25.73,77242.58,0.0,-0.35103,0.00018,29.10593]
[1779456710219,25.73,77242.58,0.0,-0.35103,0.00018,29.10593]
[1779456710238,25.73,77242.58,0.0,-0.35103,0.00018,29.10593]
[1779456711451,25.73,77235.25,0.0,-0.35238,0.00018,29.14342]
[1779456711503,25.73,77230.55,0.0,-0.35324,0.00018,29.16742]
[1779456711570,25.73,77230.55,0.0,-0.35324,0.00018,29.16742]
[1779456711624,25.73,77230.55,0.0,-0.35324,0.00018,29.16742]
[1779456711789,25.73,77230.55,0.0,-0.35324,0.00018,29.16742]
[1779456712836,25.73,77220.9,0.0,-0.35503,0.00018,29.21609]
[1779456712844,25.73,77220.9,0.0,-0.35503,0.00018,29.21609]
[1779456712850,25.73,77220.9,0.0,-0.35503,0.00018,29.21609]
[1779456712890,25.73,77220.9,0.0,-0.35503,0.00018,29.21609]
[1779456713382,25.73,77220.9,0.0,-0.35503,0.00018,29.21609]
[1779456713413,25.73,77220.9,0.0,-0.35503,0.00018,29.21609]
[1779456713466,25.73,77216.57,0.0,-0.35583,0.00018,29.23778]
[1779456715797,25.73,77201.26,0.0,-0.35866,0.00019,29.31334]
[1779456719396,25.73,77198.28,0.0,-0.35922,0.00019,29.32787]
[1779456719433,25.73,77198.28,0.0,-0.35922,0.00019,29.32787]
[1779456720410,25.73,77205.06,0.0,-0.35796,0.00018,29.29485]
[1779456720506,25.73,77208.91,0.0,-0.35725,0.00018,29.27599]
[1779456721772,25.73,77210.42,0.0,-0.35697,0.00018,29.26855]
[1779456721839,25.73,77210.42,0.0,-0.35698,0.00018,29.26861]
[1779456726875,25.74,77213.44,0.0,-0.35643,0.00018,29.25407]
[1779456729530,25.74,77208.33,0.0,-0.35738,0.00018,29.27937]
[1779456734552,25.74,77206.14,0.0,-0.3578,0.00018,29.29049]
[1779456737458,25.74,77215.91,0.0,-0.356,0.00018,29.24247]
[1779456740370,25.74,77214.3,0.0,-0.35631,0.00018,29.25077]
[1779456740703,25.74,77215.17,0.0,-0.35615,0.00018,29.24646]
[1779456740882,25.74,77215.17,0.0,-0.35615,0.00018,29.24646]
[1779456741036,25.74,77215.17,0.0,-0.35615,0.00018,29.24646]
[1779456741153,25.74,77215.17,0.0,-0.35615,0.00018,29.24646]
[1779456741520,25.74,77215.17,0.0,-0.35615,0.00018,29.24646]
[1779456741496,25.74,77230.71,0.0,-0.35329,0.00018,29.1688]
[1779456741980,25.74,77230.71,0.0,-0.35329,0.00018,29.16888]
[1779456743323,25.74,77230.71,0.0,-0.35329,0.00018,29.16888]
[1779456743423,25.74,77242.92,0.0,-0.35105,0.00018,29.10668]
[1779456744552,25.74,77242.92,0.0,-0.35105,0.00018,29.10668]
[1779456745558,25.74,77241.77,0.0,-0.35126,0.00018,29.1126]
[1779456750577,25.74,77239.59,0.0,-0.35166,0.00018,29.12373]
[1779456750594,25.75,77230.36,0.0,-0.35336,0.00018,29.17089]
[1779456756080,25.75,77221.97,0.0,-0.35492,0.00018,29.21068]
[1779456761115,25.75,77224.07,0.0,-0.35455,0.00018,29.20071]
[1779456766206,25.76,77227.68,0.0,-0.3539,0.00018,29.18299]
[1779456768165,25.76,77213.69,0.0,-0.35649,0.00018,29.25307]
[1779456768862,25.76,77213.69,0.0,-0.35649,0.00018,29.25307]
[1779456768909,25.76,77213.69,0.0,-0.35649,0.00018,29.25307]
[1779456769844,25.76,77211.52,0.0,-0.35689,0.00018,29.26385]
[1779456775212,25.76,77212.37,0.0,-0.35675,0.00018,29.26003]
[1779456780249,25.76,77215.85,0.0,-0.35612,0.00018,29.24321]
[1779456785292,25.77,77213.23,0.0,-0.35662,0.00018,29.25663]
[1779456790296,25.77,77211.06,0.0,-0.35703,0.00018,29.26763]
[1779456796363,25.77,77209.37,0.0,-0.35736,0.00018,29.27639]
[1779456801397,25.78,77211.82,0.0,-0.35691,0.00018,29.26464]
[1779456806404,25.78,77203.89,0.0,-0.35839,0.00018,29.30376]
[1779456806514,25.78,77203.89,0.0,-0.35839,0.00018,29.30376]
[1779456806615,25.78,77178.46,0.0,-0.36309,0.00019,29.42575]
[1779456806741,25.78,77178.46,0.0,-0.36309,0.00019,29.42575]
[1779456807500,25.78,77178.46,0.0,-0.36309,0.00019,29.42575]
[1779456807552,25.78,77178.46,0.0,-0.36309,0.00019,29.42575]
[1779456807585,25.78,77178.46,0.0,-0.36309,0.00019,29.42575]
[1779456807637,25.78,77178.46,0.0,-0.36309,0.00019,29.42575]
[1779456807601,25.78,77160.42,0.0,-0.36645,0.00019,29.50987]
[1779456808463,25.78,77160.42,0.0,-0.36645,0.00019,29.50981]
[1779456808995,25.78,77160.42,0.0,-0.36645,0.00019,29.50981]
[1779456809030,25.78,77160.42,0.0,-0.36645,0.00019,29.50981]
[1779456809125,25.78,77160.42,0.0,-0.36645,0.00019,29.50981]
[1779456809156,25.78,77160.42,0.0,-0.36645,0.00019,29.50981]
[1779456809599,25.78,77160.42,0.0,-0.36645,0.00019,29.50981]
[1779456809472,25.78,77166.8,0.0,-0.36526,0.00019,29.48022]
[1779456810151,25.78,77166.8,0.0,-0.36526,0.00019,29.48022]
[1779456810479,25.78,77173.95,0.0,-0.36393,0.00019,29.44677]
[1779456813509,25.77,77172.48,0.0,-0.36418,0.00019,29.45052]
[1779456816532,25.78,77176.08,0.0,-0.36352,0.00019,29.43386]
[1779456819262,25.78,77181.94,0.0,-0.36243,0.00019,29.40606]
[1779456819558,25.77,77188.57,0.0,-0.3612,0.00019,29.37443]
[1779456823682,25.77,77180.01,0.0,-0.36278,0.00019,29.41495]
[1779456825178,25.77,77178.46,0.0,-0.36307,0.00019,29.42233]
[1779456825301,25.77,77178.46,0.0,-0.36307,0.00019,29.42233]
[1779456825432,25.77,77178.46,0.0,-0.36307,0.00019,29.42233]
[1779456825437,25.77,77178.46,0.0,-0.36307,0.00019,29.42233]
[1779456825595,25.77,77178.46,0.0,-0.36307,0.00019,29.42242]
[1779456825963,25.77,77178.46,0.0,-0.36307,0.00019,29.42242]
[1779456825990,25.77,77178.46,0.0,-0.36307,0.00019,29.42242]
[1779456826013,25.77,77178.46,0.0,-0.36307,0.00019,29.42242]
[1779456826046,25.77,77178.46,0.0,-0.36307,0.00019,29.42242]
[1779456826242,25.77,77178.46,0.0,-0.36307,0.00019,29.42242]
[1779456826291,25.77,77178.46,0.0,-0.36307,0.00019,29.42242]
[1779456826630,25.77,77190.84,0.0,-0.36077,0.00019,29.36345]
[1779456827832,25.77,77190.84,0.0,-0.36078,0.00019,29.3635]
[1779456827874,25.77,77190.84,0.0,-0.36078,0.00019,29.3635]
[1779456827980,25.77,77190.84,0.0,-0.36078,0.00019,29.3635]
[1779456828613,25.77,77191.3,0.0,-0.36069,0.00019,29.36133]
[1779456831032,25.77,77191.21,0.0,-0.36071,0.00019,29.36183]
[1779456831658,25.78,77188.0,0.0,-0.36131,0.00019,29.37723]
[1779456831898,25.78,77188.0,0.0,-0.36131,0.00019,29.37723]
[1779456831935,25.78,77188.0,0.0,-0.36131,0.00019,29.37723]
[1779456832676,25.77,77171.46,0.0,-0.36437,0.00019,29.45535]
[1779456833670,25.78,77138.4,0.0,-0.37054,0.00019,29.60636]
[1779456833723,25.78,77138.4,0.0,-0.37054,0.00019,29.60636]
[1779456833849,25.78,77138.4,0.0,-0.37054,0.00019,29.60636]
[1779456834677,25.78,77106.44,0.0,-0.37654,0.00019,29.74559]
[1779456835131,25.78,77094.43,0.0,-0.3788,0.00019,29.79613]
[1779456836489,25.78,77094.43,0.0,-0.3788,0.00019,29.79613]
[1779456836498,25.78,77094.43,0.0,-0.3788,0.00019,29.79613]
[1779456836501,25.78,77094.43,0.0,-0.3788,0.00019,29.79613]
[1779456836646,25.78,77091.41,0.0,-0.37936,0.00019,29.80863]
[1779456837044,25.78,77091.41,0.0,-0.37936,0.00019,29.80863]
[1779456837505,25.78,77091.41,0.0,-0.37936,0.00019,29.80863]
[1779456837536,25.78,77091.41,0.0,-0.37936,0.00019,29.80863]
[1779456837573,25.78,77098.23,0.0,-0.37808,0.00019,29.78013]
[1779456840901,25.77,77096.14,0.0,-0.37847,0.00019,29.78878]
[1779456840962,25.77,77096.14,0.0,-0.37847,0.00019,29.78878]
[1779456841408,25.77,77096.14,0.0,-0.37847,0.00019,29.78878]
[1779456841487,25.77,77096.14,0.0,-0.37847,0.00019,29.78878]
[1779456841507,25.77,77082.51,0.0,-0.38103,0.00019,29.8451]
[1779456842868,25.77,77072.24,0.0,-0.38297,0.00019,29.88668]
[1779456845184,25.77,77073.75,0.0,-0.38269,0.00019,29.88062]
[1779456845294,25.77,77073.75,0.0,-0.38269,0.00019,29.88062]
[1779456845520,25.77,77074.44,0.0,-0.38256,0.00019,29.87787]
[1779456845756,25.77,77074.44,0.0,-0.38256,0.00019,29.87787]
[1779456846551,25.77,77074.44,0.0,-0.38256,0.00019,29.87787]
[1779456846595,25.77,77074.44,0.0,-0.38256,0.00019,29.87787]
[1779456846601,25.78,77083.22,0.0,-0.38091,0.00019,29.84253]
[1779456847215,25.78,77083.22,0.0,-0.38091,0.00019,29.84253]
[1779456847253,25.78,77083.22,0.0,-0.38091,0.00019,29.84253]
[1779456849201,25.78,77087.28,0.0,-0.38015,0.00019,29.826]
[1779456849234,25.78,77087.28,0.0,-0.38015,0.00019,29.826]
[1779456851658,25.78,77103.79,0.0,-0.37704,0.00019,29.75697]
[1779456853663,25.78,77112.62,0.0,-0.37539,0.00019,29.71963]
[1779456856401,25.78,77111.2,0.0,-0.37567,0.00019,29.72595]
[1779456856443,25.78,77111.2,0.0,-0.37567,0.00019,29.72595]
[1779456856487,25.78,77111.96,0.0,-0.37553,0.00019,29.72281]
[1779456858451,25.78,77111.53,0.0,-0.37562,0.00019,29.72477]
[1779456858485,25.78,77111.53,0.0,-0.37562,0.00019,29.72477]
[1779456858501,25.79,77103.08,0.0,-0.37721,0.00019,29.76081]
[1779456860500,25.79,77103.08,0.0,-0.37721,0.00019,29.76081]
[1779456860562,25.79,77096.14,0.0,-0.37851,0.00019,29.78992]
[1779456861471,25.79,77096.14,0.0,-0.37851,0.00019,29.78992]
[1779456861503,25.79,77097.07,0.0,-0.37834,0.00019,29.786]
[1779456864671,25.78,77097.31,0.0,-0.37829,0.00019,29.78495]
[1779456864744,25.78,77097.31,0.0,-0.37829,0.00019,29.78495]
[1779456864978,25.78,77099.47,0.0,-0.37788,0.00019,29.77587]
[1779456865642,25.78,77099.47,0.0,-0.37788,0.00019,29.77587]
[1779456865722,25.78,77109.32,0.0,-0.37603,0.00019,29.73417]
[1779456865824,25.78,77109.32,0.0,-0.37603,0.00019,29.73417]
[1779456866364,25.78,77109.32,0.0,-0.37603,0.00019,29.73417]
[1779456866426,25.78,77109.32,0.0,-0.37603,0.00019,29.73417]
[1779456866564,25.79,77115.07,0.0,-0.37495,0.00019,29.70967]
[1779456867476,25.79,77115.07,0.0,-0.37495,0.00019,29.70967]
[1779456867489,25.79,77115.07,0.0,-0.37495,0.00019,29.70967]
[1779456867500,25.79,77115.07,0.0,-0.37495,0.00019,29.70967]
[1779456867631,25.79,77115.07,0.0,-0.37495,0.00019,29.70967]
[1779456867668,25.79,77125.57,0.0,-0.37299,0.00019,29.66413]
[1779456869705,25.79,77125.57,0.0,-0.37299,0.00019,29.66413]
[1779456869729,25.79,77125.57,0.0,-0.37299,0.00019,29.66413]
[1779456870201,25.79,77121.77,0.0,-0.3737,0.00019,29.68071]
[1779456870255,25.79,77121.77,0.0,-0.3737,0.00019,29.68071]
[1779456870409,25.79,77118.67,0.0,-0.37428,0.00019,29.69416]
[1779456871765,25.79,77118.67,0.0,-0.37427,0.00019,29.69117]
[1779456875296,25.79,77129.59,0.0,-0.37223,0.00019,29.64358]
[1779456877944,25.79,77129.73,0.0,-0.3722,0.00019,29.64306]
[1779456877959,25.79,77129.73,0.0,-0.3722,0.00019,29.64306]
[1779456878057,25.79,77127.73,0.0,-0.37258,0.00019,29.65188]
[1779456880493,25.79,77116.6,0.0,-0.37467,0.00019,29.70032]
[1779456886215,25.79,77120.85,0.0,-0.37387,0.00019,29.68194]
[1779456891235,25.79,77122.86,0.0,-0.3735,0.00019,29.67328]
[1779456897186,25.79,77130.07,0.0,-0.37215,0.00019,29.64193]
[1779456898770,25.79,77130.07,0.0,-0.37215,0.00019,29.64193]
[1779456900278,25.79,77133.47,0.0,-0.37152,0.00019,29.62702]
[1779456902145,25.79,77138.27,0.0,-0.37063,0.00019,29.60585]
[1779456902516,25.79,77138.27,0.0,-0.37063,0.00019,29.60585]
[1779456902633,25.79,77138.27,0.0,-0.37063,0.00019,29.60585]
[1779456902733,25.79,77138.27,0.0,-0.37063,0.00019,29.60585]
[1779456902712,25.79,77140.26,0.0,-0.37026,0.00019,29.59705]
[1779456903257,25.79,77140.26,0.0,-0.37026,0.00019,29.59705]
[1779456903318,25.79,77140.26,0.0,-0.37026,0.00019,29.59705]
[1779456903749,25.79,77140.26,0.0,-0.37026,0.00019,29.59705]
[1779456903769,25.79,77155.78,0.0,-0.36736,0.00019,29.52694]
[1779456904497,25.79,77158.74,0.0,-0.36681,0.00019,29.51341]
[1779456905423,25.79,77158.74,0.0,-0.36681,0.00019,29.51341]
[1779456905696,25.79,77158.74,0.0,-0.36681,0.00019,29.51341]
[1779456905523,25.79,77156.92,0.0,-0.36715,0.00019,29.52177]
[1779456906262,25.79,77156.92,0.0,-0.36715,0.00019,29.52179]
[1779456909009,25.79,77163.73,0.0,-0.36589,0.00019,29.49056]
[1779456909012,25.79,77163.73,0.0,-0.36589,0.00019,29.49056]
[1779456909058,25.79,77163.73,0.0,-0.36589,0.00019,29.49056]
[1779456909601,25.79,77173.3,0.0,-0.36411,0.00019,29.44612]
[1779456911590,25.79,77173.3,0.0,-0.36411,0.00019,29.44624]
[1779456911691,25.8,77178.7,0.0,-0.36311,0.00019,29.42097]
[1779456912791,25.8,77176.0,0.0,-0.36362,0.00019,29.43376]
[1779456913311,25.8,77176.0,0.0,-0.36362,0.00019,29.43387]
[1779456914541,25.8,77185.23,0.0,-0.36191,0.00019,29.39034]
[1779456914852,25.8,77185.23,0.0,-0.36191,0.00019,29.39034]
[1779456914942,25.8,77185.23,0.0,-0.36191,0.00019,29.39034]
[1779456915778,25.8,77190.19,0.0,-0.361,0.00019,29.36675]
[1779456916978,25.8,77190.19,0.0,-0.361,0.00019,29.3667]
[1779456917114,25.8,77190.19,0.0,-0.361,0.00019,29.3667]
[1779456918998,25.8,77200.1,0.0,-0.35916,0.00018,29.31895]
[1779456921168,25.8,77205.96,0.0,-0.35808,0.00018,29.29045]
[1779456921181,25.8,77205.96,0.0,-0.35808,0.00018,29.29045]
[1779456921371,25.8,77205.96,0.0,-0.35808,0.00018,29.29046]
[1779456926408,25.8,77210.29,0.0,-0.35729,0.00018,29.26938]
[1779456930752,25.8,77209.24,0.0,-0.35748,0.00018,29.27463]
[1779456930827,25.8,77204.41,0.0,-0.35838,0.00018,29.29827]
[1779456932924,25.8,77198.87,0.0,-0.35939,0.00018,29.32216]
[1779456935301,25.8,77198.04,0.0,-0.35954,0.00018,29.32615]
[1779456935803,25.8,77195.5,0.0,-0.36001,0.00018,29.33839]
[1779456937495,25.8,77197.47,0.0,-0.35964,0.00018,29.32887]
[1779456937518,25.8,77197.47,0.0,-0.35964,0.00018,29.32887]
[1779456937677,25.8,77187.37,0.0,-0.36151,0.00019,29.37732]
[1779456938593,25.8,77179.14,0.0,-0.36304,0.00019,29.41637]
[1779456941970,25.8,77175.59,0.0,-0.3637,0.00019,29.43297]
[1779456942070,25.8,77175.59,0.0,-0.3637,0.00019,29.43297]
[1779456942515,25.8,77174.16,0.0,-0.36396,0.00019,29.43959]
[1779456943721,25.8,77165.79,0.0,-0.36551,0.00019,29.47845]
[1779456946076,25.8,77171.68,0.0,-0.36441,0.00019,29.45086]
[1779456946083,25.8,77171.68,0.0,-0.36441,0.00019,29.45086]
[1779456946723,25.79,77171.1,0.0,-0.36451,0.00019,29.45346]
[1779456947712,25.79,77171.1,0.0,-0.36451,0.00019,29.45346]
[1779456947752,25.79,77171.1,0.0,-0.36451,0.00019,29.45346]
[1779456947798,25.79,77172.46,0.0,-0.36425,0.00019,29.44702]
[1779456949697,25.79,77172.46,0.0,-0.36425,0.00019,29.44692]
[1779456949740,25.79,77172.46,0.0,-0.36425,0.00019,29.44692]
[1779456949758,25.79,77183.05,0.0,-0.36229,0.00019,29.39719]
[1779456951180,25.79,77183.05,0.0,-0.36229,0.00019,29.39727]
[1779456951583,25.79,77179.57,0.0,-0.36294,0.00019,29.41367]
[1779456956618,25.79,77178.66,0.0,-0.36309,0.00019,29.4176]
[1779456959968,25.79,77181.09,0.0,-0.36263,0.00019,29.40592]
[1779456960039,25.79,77181.09,0.0,-0.36263,0.00019,29.40592]
[1779456960068,25.79,77181.09,0.0,-0.36263,0.00019,29.40592]
[1779456960079,25.79,77181.09,0.0,-0.36263,0.00019,29.40592]
[1779456960647,25.79,77180.93,0.0,-0.36266,0.00019,29.40661]
[1779456962089,25.79,77180.39,0.0,-0.36276,0.00019,29.4091]
[1779456962109,25.79,77180.39,0.0,-0.36276,0.00019,29.4091]
[1779456962660,25.79,77182.05,0.0,-0.36245,0.00019,29.40119]
[1779456962888,25.79,77182.05,0.0,-0.36245,0.00019,29.40119]
[1779456963666,25.79,77180.35,0.0,-0.36276,0.00019,29.40917]
[1779456964208,25.79,77180.35,0.0,-0.36276,0.00019,29.40917]
[1779456964675,25.79,77181.3,0.0,-0.36258,0.00019,29.40462]
[1779456969714,25.79,77186.22,0.0,-0.36168,0.00019,29.38151]
[1779456974745,25.79,77183.66,0.0,-0.36217,0.00019,29.39403]
[1779456979781,25.79,77183.93,0.0,-0.36213,0.00019,29.39306]
[1779456984814,25.8,77186.96,0.0,-0.36157,0.00019,29.37881]
[1779456989849,25.8,77186.14,0.0,-0.36173,0.00019,29.38299]
[1779456993288,25.8,77186.9,0.0,-0.36159,0.00019,29.37646]
[1779456993294,25.8,77186.9,0.0,-0.36159,0.00019,29.37646]
[1779456993339,25.8,77181.46,0.0,-0.36259,0.00019,29.40227]
[1779456994768,25.8,77181.46,0.0,-0.36259,0.00019,29.40227]
[1779456994848,25.8,77181.46,0.0,-0.36259,0.00019,29.40227]
[1779456994647,25.8,77172.12,0.0,-0.36432,0.00019,29.4461]
[1779456996799,25.8,77158.62,0.0,-0.36683,0.00019,29.50835]
[1779457001250,25.79,77154.72,0.0,-0.36753,0.00019,29.52561]
[1779457001307,25.79,77154.72,0.0,-0.36753,0.00019,29.52561]
[1779457001451,25.79,77154.72,0.0,-0.36753,0.00019,29.52561]
[1779457001824,25.79,77154.07,0.0,-0.36765,0.00019,29.52843]
[1779457001939,25.79,77154.07,0.0,-0.36765,0.00019,29.52843]
[1779457002011,25.79,77154.07,0.0,-0.36765,0.00019,29.52843]
[1779457004040,25.79,77140.56,0.0,-0.37017,0.00019,29.58939]
[1779457005264,25.79,77142.42,0.0,-0.36982,0.00019,29.58094]
[1779457008264,25.79,77153.96,0.0,-0.36766,0.00019,29.52871]
[1779457009153,25.79,77153.96,0.0,-0.36766,0.00019,29.52871]
[1779457009208,25.79,77153.96,0.0,-0.36766,0.00019,29.52871]
[1779457009225,25.79,77153.85,0.0,-0.36768,0.00019,29.52919]
[1779457014602,25.78,77157.68,0.0,-0.36695,0.00019,29.51115]
[1779457020063,25.78,77154.75,0.0,-0.36746,0.00019,29.5238]
[1779457025099,25.77,77148.75,0.0,-0.36856,0.00019,29.55038]
[1779457029125,25.77,77156.97,0.0,-0.367,0.00019,29.51239]
[1779457032081,25.77,77152.07,0.0,-0.36791,0.00019,29.53454]
[1779457032124,25.77,77152.07,0.0,-0.36791,0.00019,29.53454]
[1779457032351,25.77,77152.07,0.0,-0.36791,0.00019,29.53454]
[1779457033627,25.76,77168.4,0.0,-0.36485,0.00019,29.45896]
[1779457035107,25.76,77170.79,0.0,-0.36441,0.00019,29.44781]
[1779457035119,25.76,77170.79,0.0,-0.36441,0.00019,29.44781]
[1779457035809,25.76,77172.92,0.0,-0.364,0.00019,29.43768]
[1779457037191,25.76,77175.68,0.0,-0.36349,0.00019,29.42464]
[1779457037244,25.76,77175.68,0.0,-0.36349,0.00019,29.42464]
[1779457037663,25.76,77175.68,0.0,-0.36349,0.00019,29.42464]
[1779457037880,25.76,77175.68,0.0,-0.36349,0.00019,29.42464]
[1779457037898,25.76,77175.68,0.0,-0.36349,0.00019,29.42464]
[1779457038395,25.76,77177.65,0.0,-0.36312,0.00019,29.41524]
[1779457040201,25.76,77174.53,0.0,-0.3637,0.00019,29.42988]
[1779457040366,25.76,77174.53,0.0,-0.3637,0.00019,29.42988]
[1779457040397,25.76,77174.53,0.0,-0.3637,0.00019,29.42988]
[1779457041749,25.76,77189.86,0.0,-0.36086,0.00019,29.35725]
[1779457041955,25.76,77189.86,0.0,-0.36086,0.00019,29.35725]
[1779457041993,25.76,77189.86,0.0,-0.36086,0.00019,29.35725]
[1779457042038,25.76,77189.86,0.0,-0.36086,0.00019,29.35725]
[1779457042781,25.76,77182.39,0.0,-0.36224,0.00019,29.39291]
[1779457043154,25.76,77182.39,0.0,-0.36224,0.00019,29.39291]
[1779457043171,25.76,77182.39,0.0,-0.36224,0.00019,29.39291]
[1779457043698,25.76,77173.64,0.0,-0.36387,0.00019,29.43418]
[1779457045022,25.76,77173.64,0.0,-0.36387,0.00019,29.43418]
[1779457045041,25.76,77173.64,0.0,-0.36387,0.00019,29.43418]
[1779457045812,25.76,77189.14,0.0,-0.36099,0.00019,29.36066]
[1779457050844,25.76,77189.77,0.0,-0.36088,0.00019,29.35777]
[1779457055854,25.76,77186.06,0.0,-0.36156,0.00019,29.37265]
[1779457060877,25.76,77183.39,0.0,-0.36205,0.00019,29.38524]
[1779457062992,25.76,77176.19,0.0,-0.36338,0.00019,29.41917]
[1779457063035,25.76,77176.19,0.0,-0.36338,0.00019,29.41917]
[1779457063111,25.76,77176.19,0.0,-0.36338,0.00019,29.41917]
[1779457063321,25.76,77176.19,0.0,-0.36338,0.00019,29.41917]
[1779457063860,25.76,77161.46,0.0,-0.36612,0.00019,29.48778]
[1779457064839,25.76,77161.46,0.0,-0.36612,0.00019,29.48778]
[1779457064854,25.76,77161.46,0.0,-0.36612,0.00019,29.48778]
[1779457064888,25.76,77161.46,0.0,-0.36612,0.00019,29.48778]
[1779457064907,25.76,77161.46,0.0,-0.36612,0.00019,29.48778]
[1779457064919,25.76,77156.34,0.0,-0.36707,0.00019,29.51122]
[1779457066117,25.76,77156.34,0.0,-0.36707,0.00019,29.51109]
[1779457066152,25.76,77156.34,0.0,-0.36707,0.00019,29.51109]
[1779457066833,25.76,77158.77,0.0,-0.36661,0.00019,29.49981]
[1779457069433,25.75,77158.85,0.0,-0.36658,0.00019,29.49921]
[1779457070985,25.75,77160.45,0.0,-0.36628,0.00019,29.49161]
[1779457074552,25.75,77166.55,0.0,-0.36513,0.00019,29.46307]
[1779457074594,25.75,77167.4,0.0,-0.36497,0.00019,29.45902]
[1779457080511,25.75,77173.85,0.0,-0.36375,0.00019,29.42828]
[1779457085547,25.74,77177.46,0.0,-0.36306,0.00019,29.41093]
[1779457090584,25.74,77176.22,0.0,-0.36328,0.00019,29.41641]
[1779457095617,25.74,77182.83,0.0,-0.36204,0.00019,29.38472]
[1779457100651,25.74,77185.43,0.0,-0.36155,0.00019,29.37208]
[1779457102546,25.73,77186.06,0.0,-0.36143,0.00019,29.36902]
[1779457102578,25.73,77186.06,0.0,-0.36143,0.00019,29.36902]
[1779457107140,25.73,77184.49,0.0,-0.36171,0.00019,29.37632]
[1779457107175,25.73,77184.49,0.0,-0.36171,0.00019,29.37632]
[1779457108869,25.73,77177.84,0.0,-0.36295,0.00019,29.40788]
[1779457108911,25.73,77177.84,0.0,-0.36295,0.00019,29.40788]
[1779457111731,25.73,77187.85,0.0,-0.36107,0.00019,29.35698]
[1779457114929,25.73,77187.31,0.0,-0.36117,0.00019,29.35951]
[1779457114982,25.73,77187.31,0.0,-0.36117,0.00019,29.35951]
[1779457118887,25.73,77180.06,0.0,-0.36251,0.00019,29.39393]
[1779457118906,25.73,77180.06,0.0,-0.36251,0.00019,29.39393]
[1779457119949,25.73,77193.71,0.0,-0.35997,0.00019,29.32846]
[1779457120334,25.73,77193.71,0.0,-0.35997,0.00019,29.32846]
[1779457120407,25.73,77193.71,0.0,-0.35997,0.00019,29.32846]
[1779457120559,25.73,77193.71,0.0,-0.35997,0.00019,29.32846]
[1779457120955,25.73,77207.27,0.0,-0.35746,0.00018,29.26234]
[1779457122235,25.73,77210.56,0.0,-0.35685,0.00018,29.24617]
[1779457122240,25.73,77210.56,0.0,-0.35685,0.00018,29.24617]
[1779457122812,25.73,77210.56,0.0,-0.35685,0.00018,29.24622]
[1779457123149,25.73,77210.56,0.0,-0.35685,0.00018,29.24622]
[1779457123193,25.73,77210.56,0.0,-0.35685,0.00018,29.24622]
[1779457123990,25.73,77210.56,0.0,-0.35685,0.00018,29.24622]
[1779457123830,25.73,77206.95,0.0,-0.35752,0.00018,29.26406]
[1779457124551,25.73,77206.95,0.0,-0.35752,0.00018,29.26406]
[1779457124631,25.73,77206.95,0.0,-0.35752,0.00018,29.26406]
[1779457124988,25.73,77237.73,0.0,-0.35187,0.00018,29.11042]
[1779457125264,25.73,77237.73,0.0,-0.35187,0.00018,29.11042]
[1779457125305,25.73,77237.73,0.0,-0.35187,0.00018,29.11042]
[1779457125833,25.73,77237.73,0.0,-0.35186,0.00018,29.11024]
[1779457126583,25.73,77237.73,0.0,-0.35186,0.00018,29.11024]
[1779457126704,25.73,77237.73,0.0,-0.35186,0.00018,29.11024]
[1779457126749,25.73,77237.73,0.0,-0.35186,0.00018,29.11024]
[1779457126923,25.73,77245.81,0.0,-0.35037,0.00018,29.06861]
[1779457129230,25.73,77253.61,0.0,-0.34893,0.00018,29.02778]
[1779457129681,25.73,77253.61,0.0,-0.34893,0.00018,29.02778]
[1779457129794,25.73,77253.61,0.0,-0.34893,0.00018,29.02778]
[1779457129829,25.73,77253.61,0.0,-0.34893,0.00018,29.02778]
[1779457129910,25.73,77251.69,0.0,-0.34927,0.00018,29.0376]
[1779457132937,25.73,77239.65,0.0,-0.35147,0.00018,29.09918]
[1779457133065,25.73,77239.65,0.0,-0.35147,0.00018,29.09918]
[1779457133105,25.73,77239.65,0.0,-0.35147,0.00018,29.09918]
[1779457133892,25.72,77239.65,0.0,-0.35146,0.00018,29.09904]
[1779457135909,25.72,77229.41,0.0,-0.35335,0.00018,29.15117]
[1779457138242,25.72,77223.63,0.0,-0.35441,0.00018,29.18026]
[1779457138934,25.72,77226.83,0.0,-0.35382,0.00018,29.16413]
[1779457143942,25.72,77226.92,0.0,-0.3538,0.00018,29.16362]
[1779457148965,25.72,77222.1,0.0,-0.35468,0.00018,29.18773]
[1779457153971,25.72,77229.0,0.0,-0.35341,0.00018,29.15288]
[1779457158992,25.72,77228.41,0.0,-0.35351,0.00018,29.15557]
[1779457160397,25.72,77231.45,0.0,-0.35294,0.00018,29.14]
[1779457160432,25.72,77227.47,0.0,-0.35368,0.00018,29.16014]
[1779457164252,25.72,77230.48,0.0,-0.35311,0.00018,29.14472]
[1779457169271,25.72,77229.02,0.0,-0.35338,0.00018,29.15201]
[1779457174291,25.72,77227.46,0.0,-0.35365,0.00018,29.15677]
[1779457176663,25.72,77226.04,0.0,-0.35391,0.00018,29.1639]
[1779457176707,25.72,77226.04,0.0,-0.35391,0.00018,29.1639]
[1779457176736,25.72,77225.44,0.0,-0.35402,0.00018,29.16689]
[1779457177604,25.72,77225.44,0.0,-0.35402,0.00018,29.16689]
[1779457178007,25.72,77222.56,0.0,-0.35455,0.00018,29.18135]
[1779457179589,25.72,77218.29,0.0,-0.35534,0.00018,29.20269]
[1779457179620,25.72,77218.29,0.0,-0.35534,0.00018,29.20269]
[1779457179806,25.72,77218.29,0.0,-0.35534,0.00018,29.20269]
[1779457180062,25.72,77218.29,0.0,-0.35534,0.00018,29.20269]
[1779457181663,25.72,77211.38,0.0,-0.35662,0.00018,29.23712]
[1779457181756,25.72,77202.77,0.0,-0.35822,0.00019,29.27958]
[1779457184576,25.72,77202.29,0.0,-0.35831,0.00019,29.28195]
[1779457184677,25.72,77202.44,0.0,-0.35828,0.00019,29.28123]
[1779457189861,25.72,77196.57,0.0,-0.35937,0.00019,29.30991]
[1779457193727,25.72,77201.73,0.0,-0.35841,0.00019,29.28483]
[1779457193748,25.72,77202.51,0.0,-0.35827,0.00019,29.28104]
[1779457196093,25.72,77185.76,0.0,-0.36138,0.00019,29.36213]
[1779457196979,25.72,77185.76,0.0,-0.36138,0.00019,29.36213]
[1779457197017,25.72,77185.76,0.0,-0.36138,0.00019,29.36213]
[1779457197032,25.72,77182.59,0.0,-0.36197,0.00019,29.37723]
[1779457199059,25.72,77182.59,0.0,-0.36197,0.00019,29.37723]
[1779457199068,25.72,77182.59,0.0,-0.36197,0.00019,29.37723]
[1779457199971,25.72,77188.67,0.0,-0.36083,0.00019,29.34798]
[1779457201360,25.72,77188.67,0.0,-0.36083,0.00019,29.34798]
[1779457201423,25.72,77188.67,0.0,-0.36083,0.00019,29.34798]
[1779457201775,25.72,77191.79,0.0,-0.36025,0.00019,29.33288]
[1779457202410,25.72,77191.79,0.0,-0.36025,0.00019,29.33288]
[1779457202502,25.72,77191.79,0.0,-0.36025,0.00019,29.33288]
[1779457202568,25.72,77191.79,0.0,-0.36025,0.00019,29.33288]
[1779457202815,25.72,77191.79,0.0,-0.36025,0.00019,29.33288]
[1779457202820,25.72,77191.79,0.0,-0.36025,0.00019,29.33288]
[1779457203003,25.72,77205.96,0.0,-0.35762,0.00019,29.26381]
[1779457203798,25.72,77214.81,0.0,-0.35598,0.00018,29.22005]
[1779457207834,25.72,77219.1,0.0,-0.35519,0.00018,29.19877]
[1779457207881,25.72,77219.1,0.0,-0.35519,0.00018,29.19877]
[1779457207993,25.72,77220.83,0.0,-0.35488,0.00018,29.19016]
[1779457210097,25.72,77222.87,0.0,-0.3545,0.00018,29.17983]
[1779457210127,25.72,77222.87,0.0,-0.3545,0.00018,29.17983]
[1779457210438,25.71,77231.86,0.0,-0.35283,0.00018,29.13413]
[1779457211934,25.71,77231.86,0.0,-0.35283,0.00018,29.13413]
[1779457212036,25.71,77231.86,0.0,-0.35283,0.00018,29.13413]
[1779457212119,25.71,77235.0,0.0,-0.35223,0.00018,29.11765]
[1779457217376,25.7,77239.33,0.0,-0.3514,0.00018,29.09436]
[1779457221565,25.7,77240.85,0.0,-0.35109,0.00018,29.08561]
[1779457221627,25.7,77240.85,0.0,-0.35109,0.00018,29.08561]
[1779457221744,25.7,77243.04,0.0,-0.35068,0.00018,29.0741]
[1779457227558,25.69,77244.67,0.0,-0.35034,0.00018,29.06465]
[1779457228727,25.69,77244.67,0.0,-0.35034,0.00018,29.06465]
[1779457228786,25.69,77244.67,0.0,-0.35034,0.00018,29.06465]
[1779457228839,25.69,77244.67,0.0,-0.35034,0.00018,29.06465]
[1779457231632,25.68,77256.46,0.0,-0.34816,0.00018,29.00268]
[1779457235095,25.68,77246.6,0.0,-0.34993,0.00018,29.05018]
[1779457236836,25.68,77246.6,0.0,-0.34992,0.00018,29.04999]
[1779457236870,25.68,77246.6,0.0,-0.34992,0.00018,29.04999]
[1779457238854,25.68,77245.73,0.0,-0.35007,0.00018,29.05411]
[1779457238921,25.68,77245.73,0.0,-0.35007,0.00018,29.05411]
[1779457241963,25.67,77254.34,0.0,-0.34846,0.00018,29.00856]
[1779457243069,25.67,77254.34,0.0,-0.34846,0.00018,29.00856]
[1779457243083,25.67,77254.34,0.0,-0.34846,0.00018,29.00856]
[1779457243112,25.67,77265.0,0.0,-0.3465,0.00018,28.95224]
[1779457244428,25.66,77269.8,0.0,-0.34558,0.00018,28.92542]
[1779457244526,25.66,77269.8,0.0,-0.34558,0.00018,28.92542]
[1779457244786,25.66,77257.47,0.0,-0.34784,0.00018,28.99071]
[1779457245721,25.66,77257.47,0.0,-0.34784,0.00018,28.99071]
[1779457245848,25.66,77257.47,0.0,-0.34784,0.00018,28.99071]
[1779457246034,25.66,77237.04,0.0,-0.3516,0.00018,29.09674]
[1779457246609,25.66,77237.04,0.0,-0.3516,0.00018,29.09674]
[1779457246697,25.66,77237.04,0.0,-0.3516,0.00018,29.09674]
[1779457247049,25.66,77237.04,0.0,-0.3516,0.00018,29.09674]
[1779457247136,25.66,77237.04,0.0,-0.3516,0.00018,29.09674]
[1779457247161,25.66,77237.04,0.0,-0.3516,0.00018,29.09674]
[1779457247120,25.66,77218.72,0.0,-0.35498,0.00019,29.18957]
[1779457247812,25.66,77218.72,0.0,-0.35498,0.00019,29.18957]
[1779457247982,25.66,77218.72,0.0,-0.35498,0.00019,29.18957]
[1779457248151,25.66,77225.15,0.0,-0.35378,0.00018,29.15687]
[1779457249319,25.66,77225.15,0.0,-0.35377,0.00018,29.15661]
[1779457249344,25.66,77225.15,0.0,-0.35377,0.00018,29.15661]
[1779457249754,25.66,77227.65,0.0,-0.35331,0.00018,29.14394]
[1779457251104,25.65,77236.44,0.0,-0.35167,0.00018,29.09861]
[1779457251279,25.65,77236.44,0.0,-0.35167,0.00018,29.09861]
[1779457251302,25.65,77236.44,0.0,-0.35167,0.00018,29.09861]
[1779457251656,25.65,77236.44,0.0,-0.35167,0.00018,29.09861]
[1779457251699,25.65,77236.44,0.0,-0.35167,0.00018,29.09861]
[1779457252139,25.65,77225.87,0.0,-0.35361,0.00018,29.15236]
[1779457253783,25.65,77221.78,0.0,-0.35436,0.00018,29.17267]
[1779457254342,25.65,77221.78,0.0,-0.35436,0.00018,29.17267]
[1779457254365,25.65,77221.78,0.0,-0.35436,0.00018,29.17267]
[1779457254393,25.65,77221.78,0.0,-0.35436,0.00018,29.17267]
[1779457254790,25.65,77224.14,0.0,-0.35392,0.00018,29.16076]
[1779457255229,25.65,77224.14,0.0,-0.35392,0.00018,29.16076]
[1779457255264,25.65,77224.14,0.0,-0.35392,0.00018,29.16076]
[1779457255796,25.65,77228.55,0.0,-0.35309,0.00018,29.13793]
[1779457260874,25.64,77228.13,0.0,-0.35314,0.00018,29.13923]
[1779457262195,25.64,77227.45,0.0,-0.35326,0.00018,29.14247]
[1779457262222,25.64,77227.45,0.0,-0.35326,0.00018,29.14247]
[1779457262848,25.64,77226.31,0.0,-0.35345,0.00018,29.14783]
[1779457263669,25.64,77226.31,0.0,-0.35345,0.00018,29.14783]
[1779457263673,25.64,77226.31,0.0,-0.35345,0.00018,29.14783]
[1779457263854,25.64,77221.87,0.0,-0.35428,0.00019,29.1703]
[1779457265869,25.63,77210.67,0.0,-0.35634,0.00019,29.22597]
[1779457266542,25.63,77210.67,0.0,-0.35634,0.00019,29.22597]
[1779457268087,25.63,77219.93,0.0,-0.35461,0.00019,29.17931]
[1779457273087,25.63,77222.49,0.0,-0.35411,0.00019,29.16575]
[1779457274069,25.63,77226.66,0.0,-0.35333,0.00018,29.14436]
[1779457274156,25.63,77226.66,0.0,-0.35333,0.00018,29.14436]
[1779457274208,25.63,77226.66,0.0,-0.35333,0.00018,29.14436]
[1779457280055,25.62,77227.0,0.0,-0.35322,0.00019,29.14124]
[1779457280082,25.62,77227.0,0.0,-0.35322,0.00019,29.14124]
[1779457282072,25.61,77210.85,0.0,-0.3562,0.00019,29.22205]
[1779457287126,25.61,77215.69,0.0,-0.35528,0.00019,29.19714]
[1779457292093,25.61,77216.84,0.0,-0.35504,0.00019,29.18808]
[1779457292137,25.61,77217.5,0.0,-0.35492,0.00019,29.18468]
[1779457296538,25.6,77218.06,0.0,-0.3548,0.00019,29.18152]
[1779457296544,25.6,77218.06,0.0,-0.3548,0.00019,29.18152]
[1779457298590,25.6,77221.13,0.0,-0.35423,0.00019,29.16595]
[1779457298601,25.6,77221.13,0.0,-0.35423,0.00019,29.16595]
[1779457299476,25.6,77221.64,0.0,-0.35413,0.00019,29.1632]
[1779457299486,25.6,77221.64,0.0,-0.35413,0.00019,29.1632]
[1779457300173,25.6,77224.37,0.0,-0.35362,0.00019,29.14937]
[1779457303131,25.6,77234.58,0.0,-0.35173,0.00018,29.097]
[1779457303415,25.6,77234.58,0.0,-0.35173,0.00018,29.097]
[1779457303418,25.6,77234.58,0.0,-0.35173,0.00018,29.097]
[1779457304147,25.6,77230.31,0.0,-0.35252,0.00018,29.11886]
[1779457306405,25.6,77227.77,0.0,-0.35298,0.00019,29.1317]
[1779457306415,25.6,77227.77,0.0,-0.35298,0.00019,29.1317]
[1779457307225,25.6,77227.63,0.0,-0.35301,0.00019,29.13241]
[1779457308849,25.6,77227.63,0.0,-0.35301,0.00019,29.13236]
[1779457309224,25.6,77224.34,0.0,-0.35361,0.00019,29.14904]
[1779457310776,25.6,77224.53,0.0,-0.35358,0.00019,29.14802]
[1779457310912,25.6,77224.53,0.0,-0.35357,0.00019,29.14795]
[1779457316222,25.6,77226.9,0.0,-0.35312,0.00019,29.13553]
[1779457321260,25.59,77228.12,0.0,-0.35289,0.00019,29.12903]
[1779457326489,25.59,77222.96,0.0,-0.35383,0.00019,29.15497]
[1779457330203,25.59,77211.61,0.0,-0.35593,0.00019,29.21196]
[1779457330232,25.59,77211.61,0.0,-0.35593,0.00019,29.21196]
[1779457332453,25.59,77211.84,0.0,-0.35589,0.00019,29.2108]
[1779457332493,25.59,77211.84,0.0,-0.35589,0.00019,29.2108]
[1779457334433,25.59,77220.23,0.0,-0.35434,0.00019,29.16875]
[1779457335358,25.59,77214.54,0.0,-0.35539,0.00019,29.19742]
[1779457335392,25.59,77214.54,0.0,-0.35539,0.00019,29.19742]
[1779457335688,25.59,77214.54,0.0,-0.35539,0.00019,29.19742]
[1779457335957,25.59,77192.91,0.0,-0.35942,0.00019,29.30447]
[1779457336452,25.59,77192.91,0.0,-0.35942,0.00019,29.30447]
[1779457336544,25.59,77192.91,0.0,-0.35942,0.00019,29.30447]
[1779457336809,25.59,77192.91,0.0,-0.35942,0.00019,29.30447]
[1779457336843,25.59,77180.03,0.0,-0.36182,0.00019,29.36687]
[1779457338186,25.59,77180.03,0.0,-0.36182,0.00019,29.36687]
[1779457338241,25.59,77180.03,0.0,-0.36182,0.00019,29.36687]
[1779457338288,25.59,77187.34,0.0,-0.36046,0.00019,29.33158]
[1779457340403,25.59,77195.72,0.0,-0.3589,0.00019,29.29103]
[1779457342578,25.59,77196.06,0.0,-0.35884,0.00019,29.28946]
[1779457342609,25.59,77196.06,0.0,-0.35884,0.00019,29.28946]
[1779457342630,25.6,77201.51,0.0,-0.35783,0.00019,29.26275]
[1779457343715,25.6,77201.51,0.0,-0.35783,0.00019,29.26275]
[1779457343814,25.6,77202.47,0.0,-0.35766,0.00019,29.25813]
[1779457345803,25.6,77202.47,0.0,-0.35766,0.00019,29.25813]
[1779457347481,25.6,77213.16,0.0,-0.35568,0.00019,29.20512]
[1779457347872,25.6,77213.16,0.0,-0.35568,0.00019,29.20512]
[1779457347950,25.6,77206.85,0.0,-0.35685,0.00019,29.23667]
[1779457349300,25.6,77206.85,0.0,-0.35685,0.00019,29.23667]
[1779457349644,25.6,77204.54,0.0,-0.35728,0.00019,29.24812]
[1779457349649,25.6,77212.83,0.0,-0.35574,0.00019,29.20691]
[1779457355910,25.6,77219.0,0.0,-0.35457,0.00019,29.17256]
[1779457358964,25.59,77176.63,0.0,-0.36246,0.00019,29.38038]
[1779457359397,25.59,77176.63,0.0,-0.36246,0.00019,29.38038]
[1779457359548,25.6,77176.63,0.0,-0.36249,0.00019,29.38129]
[1779457360997,25.6,77176.63,0.0,-0.36249,0.00019,29.38129]
[1779457361079,25.6,77176.63,0.0,-0.36249,0.00019,29.38129]
[1779457361128,25.6,77176.63,0.0,-0.36249,0.00019,29.38129]
[1779457361216,25.6,77176.63,0.0,-0.36249,0.00019,29.38129]
[1779457361230,25.6,77125.07,0.0,-0.37217,0.00019,29.61864]
[1779457361747,25.6,77125.07,0.0,-0.37217,0.00019,29.61864]
[1779457361845,25.6,77125.07,0.0,-0.37217,0.00019,29.61864]
[1779457361876,25.6,77125.07,0.0,-0.37217,0.00019,29.61864]
[1779457361951,25.6,77125.07,0.0,-0.37217,0.00019,29.61864]
[1779457361996,25.6,77125.07,0.0,-0.37217,0.00019,29.61864]
[1779457362057,25.6,77125.07,0.0,-0.37217,0.00019,29.61864]
[1779457362083,25.6,77125.07,0.0,-0.37217,0.00019,29.61864]
[1779457362202,25.6,77125.07,0.0,-0.37217,0.00019,29.61864]
[1779457362226,25.6,77125.07,0.0,-0.37217,0.00019,29.61864]
[1779457362309,25.6,77125.07,0.0,-0.37217,0.00019,29.61864]
[1779457362324,25.6,77120.66,0.0,-0.37301,0.00019,29.63822]
[1779457362361,25.6,77120.66,0.0,-0.37301,0.00019,29.63822]
[1779457362722,25.6,77120.66,0.0,-0.37301,0.00019,29.63822]
[1779457362823,25.6,77120.66,0.0,-0.37301,0.00019,29.63822]
[1779457362971,25.6,77120.66,0.0,-0.37301,0.00019,29.63822]
[1779457362996,25.6,77120.66,0.0,-0.37301,0.00019,29.63822]
[1779457363101,25.6,77128.31,0.0,-0.37157,0.00019,29.60433]
[1779457363773,25.6,77128.31,0.0,-0.37157,0.00019,29.60433]
[1779457363817,25.6,77128.31,0.0,-0.37157,0.00019,29.60433]
[1779457363892,25.6,77128.31,0.0,-0.37157,0.00019,29.60433]
[1779457363989,25.6,77128.31,0.0,-0.37157,0.00019,29.60433]
[1779457363998,25.6,77128.31,0.0,-0.37157,0.00019,29.60433]
[1779457364004,25.6,77139.76,0.0,-0.36941,0.00019,29.55284]
[1779457366252,25.6,77152.28,0.0,-0.36705,0.00019,29.49558]
[1779457367355,25.6,77151.87,0.0,-0.36713,0.00019,29.49747]
[1779457367399,25.6,77151.87,0.0,-0.36713,0.00019,29.49747]
[1779457367635,25.6,77142.24,0.0,-0.36894,0.00019,29.54158]
[1779457368482,25.6,77142.24,0.0,-0.36894,0.00019,29.54158]
[1779457368658,25.6,77142.24,0.0,-0.36894,0.00019,29.54158]
[1779457368685,25.6,77142.24,0.0,-0.36894,0.00019,29.54158]
[1779457369132,25.6,77120.91,0.0,-0.37297,0.00019,29.63724]
[1779457369713,25.6,77120.91,0.0,-0.37297,0.00019,29.63724]
[1779457369728,25.6,77120.91,0.0,-0.37297,0.00019,29.63724]
[1779457369737,25.6,77120.91,0.0,-0.37297,0.00019,29.63724]
[1779457369815,25.6,77120.91,0.0,-0.37297,0.00019,29.63724]
[1779457369908,25.6,77120.91,0.0,-0.37297,0.00019,29.63724]
[1779457369922,25.6,77120.91,0.0,-0.37297,0.00019,29.63724]
[1779457369997,25.6,77120.91,0.0,-0.37297,0.00019,29.63724]
[1779457370007,25.6,77120.91,0.0,-0.37297,0.00019,29.63724]
[1779457370028,25.6,77120.91,0.0,-0.37297,0.00019,29.63724]
[1779457370305,25.6,77136.31,0.0,-0.37006,0.00019,29.5686]
[1779457370951,25.6,77136.31,0.0,-0.37006,0.00019,29.5686]
[1779457371050,25.6,77146.2,0.0,-0.3682,0.00019,29.52365]
[1779457372261,25.6,77146.2,0.0,-0.3682,0.00019,29.52365]
[1779457372297,25.6,77148.36,0.0,-0.36779,0.00019,29.51363]
[1779457373175,25.6,77156.82,0.0,-0.3662,0.00019,29.47445]
[1779457375291,25.6,77163.13,0.0,-0.36501,0.00019,29.44485]
[1779457380330,25.6,77163.9,0.0,-0.36485,0.00019,29.44103]
[1779457380561,25.6,77161.03,0.0,-0.36539,0.00019,29.4544]
[1779457380643,25.6,77161.03,0.0,-0.36539,0.00019,29.4544]
[1779457380746,25.6,77161.03,0.0,-0.36539,0.00019,29.4544]
[1779457381274,25.6,77147.24,0.0,-0.36798,0.00019,29.51815]
[1779457382036,25.6,77147.24,0.0,-0.36798,0.00019,29.51815]
[1779457382437,25.6,77147.24,0.0,-0.36798,0.00019,29.51815]
[1779457382336,25.6,77136.28,0.0,-0.37004,0.00019,29.56798]
[1779457382527,25.6,77136.28,0.0,-0.37004,0.00019,29.56798]
[1779457382585,25.6,77136.28,0.0,-0.37004,0.00019,29.56798]
[1779457382713,25.6,77136.28,0.0,-0.37004,0.00019,29.56798]
[1779457382773,25.6,77136.28,0.0,-0.37004,0.00019,29.56798]
[1779457383331,25.6,77136.28,0.0,-0.37004,0.00019,29.56798]
[1779457382894,25.6,77127.6,0.0,-0.37168,0.00019,29.60688]
[1779457384055,25.6,77127.6,0.0,-0.37168,0.00019,29.60688]
[1779457384133,25.6,77121.52,0.0,-0.37283,0.00019,29.63395]
[1779457384772,25.6,77121.63,0.0,-0.37281,0.00019,29.63358]
[1779457386244,25.6,77137.5,0.0,-0.36982,0.00019,29.56279]
[1779457387270,25.6,77137.5,0.0,-0.36982,0.00019,29.56279]
[1779457387273,25.6,77137.5,0.0,-0.36982,0.00019,29.56279]
[1779457387302,25.6,77137.5,0.0,-0.36982,0.00019,29.56279]
[1779457387363,25.6,77140.73,0.0,-0.36922,0.00019,29.54827]
[1779457387940,25.6,77140.73,0.0,-0.36922,0.00019,29.54827]
[1779457388078,25.6,77140.73,0.0,-0.36922,0.00019,29.54827]
[1779457388079,25.6,77140.73,0.0,-0.36922,0.00019,29.54827]
[1779457388126,25.6,77140.73,0.0,-0.36922,0.00019,29.54827]
[1779457388138,25.6,77144.14,0.0,-0.36858,0.00019,29.53275]
[1779457388822,25.6,77144.14,0.0,-0.36858,0.00019,29.53275]
[1779457388923,25.6,77148.59,0.0,-0.36774,0.00019,29.51241]
[1779457389527,25.6,77148.59,0.0,-0.36774,0.00019,29.51241]
[1779457391693,25.6,77155.28,0.0,-0.36649,0.00019,29.48164]
[1779457391820,25.6,77158.28,0.0,-0.36593,0.00019,29.46778]
[1779457392879,25.6,77158.28,0.0,-0.36593,0.00019,29.46778]
[1779457393041,25.6,77161.11,0.0,-0.3654,0.00019,29.45467]
[1779457398568,25.61,77164.49,0.0,-0.36478,0.00019,29.43933]
[1779457402835,25.61,77159.51,0.0,-0.36573,0.00019,29.46301]
[1779457403052,25.61,77159.51,0.0,-0.36573,0.00019,29.46301]
[1779457403317,25.61,77159.51,0.0,-0.36573,0.00019,29.46301]
[1779457403326,25.61,77159.51,0.0,-0.36573,0.00019,29.46301]
[1779457403359,25.61,77159.51,0.0,-0.36573,0.00019,29.46301]
[1779457403350,25.61,77146.59,0.0,-0.36815,0.00019,29.52256]
[1779457403497,25.61,77146.59,0.0,-0.36815,0.00019,29.52256]
[1779457403579,25.61,77146.59,0.0,-0.36815,0.00019,29.52256]
[1779457404138,25.61,77135.34,0.0,-0.37027,0.00019,29.5736]
[1779457405262,25.61,77135.34,0.0,-0.37027,0.00019,29.5736]
[1779457405286,25.61,77135.34,0.0,-0.37027,0.00019,29.5736]
[1779457405417,25.61,77135.34,0.0,-0.37027,0.00019,29.5736]
[1779457405292,25.61,77135.34,0.0,-0.37027,0.00019,29.57375]
[1779457405497,25.61,77135.34,0.0,-0.37027,0.00019,29.57375]
[1779457405520,25.61,77135.34,0.0,-0.37027,0.00019,29.57375]
[1779457405705,25.61,77135.34,0.0,-0.37027,0.00019,29.57375]
[1779457405729,25.61,77135.34,0.0,-0.37027,0.00019,29.57375]
[1779457405926,25.61,77135.34,0.0,-0.37027,0.00019,29.57375]
[1779457406387,25.61,77140.58,0.0,-0.36929,0.00019,29.55009]
[1779457409213,25.61,77145.1,0.0,-0.36844,0.00019,29.52955]
[1779457409241,25.61,77145.1,0.0,-0.36844,0.00019,29.52955]
[1779457409262,25.61,77146.62,0.0,-0.36816,0.00019,29.52269]
[1779457414989,25.61,77137.55,0.0,-0.36986,0.00019,29.56103]
[1779457415461,25.61,77137.55,0.0,-0.36986,0.00019,29.56103]
[1779457415780,25.61,77137.55,0.0,-0.36986,0.00019,29.56103]
[1779457416334,25.61,77133.92,0.0,-0.37055,0.00019,29.57754]
[1779457420483,25.62,77138.77,0.0,-0.36965,0.00019,29.55603]
[1779457420947,25.62,77138.77,0.0,-0.36965,0.00019,29.55603]
[1779457421125,25.62,77138.77,0.0,-0.36965,0.00019,29.55603]
[1779457421163,25.62,77138.77,0.0,-0.36965,0.00019,29.55603]
[1779457421231,25.62,77147.81,0.0,-0.36795,0.00019,29.51489]
[1779457423292,25.62,77147.81,0.0,-0.36795,0.00019,29.51491]
[1779457423302,25.62,77147.81,0.0,-0.36795,0.00019,29.51491]
[1779457423410,25.62,77150.91,0.0,-0.36737,0.00019,29.50077]
[1779457425286,25.62,77152.69,0.0,-0.36704,0.00019,29.49261]
[1779457425413,25.62,77155.23,0.0,-0.36656,0.00019,29.48078]
[1779457430416,25.61,77151.39,0.0,-0.36726,0.00019,29.4981]
[1779457435301,25.61,77152.39,0.0,-0.36706,0.00019,29.49301]
[1779457435333,25.61,77152.39,0.0,-0.36706,0.00019,29.49301]
[1779457435979,25.61,77146.77,0.0,-0.36811,0.00019,29.51883]
[1779457436378,25.61,77146.77,0.0,-0.36811,0.00019,29.51883]
[1779457436418,25.61,77146.77,0.0,-0.36811,0.00019,29.51883]
[1779457436402,25.61,77130.86,0.0,-0.3711,0.00019,29.5907]
[1779457437343,25.61,77128.0,0.0,-0.37164,0.00019,29.60352]
[1779457438054,25.61,77128.0,0.0,-0.37164,0.00019,29.60352]
[1779457438371,25.61,77127.79,0.0,-0.37169,0.00019,29.6045]
[1779457439518,25.61,77128.91,0.0,-0.37148,0.00019,29.59959]
[1779457440065,25.61,77128.91,0.0,-0.37148,0.00019,29.59959]
[1779457440168,25.61,77128.91,0.0,-0.37148,0.00019,29.59959]
[1779457441520,25.61,77128.91,0.0,-0.37148,0.00019,29.59967]
[1779457442181,25.61,77127.62,0.0,-0.37173,0.00019,29.6055]
[1779457446209,25.61,77135.91,0.0,-0.37017,0.00019,29.56859]
[1779457447191,25.61,77135.91,0.0,-0.37017,0.00019,29.56859]
[1779457447295,25.61,77135.14,0.0,-0.37032,0.00019,29.5721]
[1779457447913,25.61,77135.14,0.0,-0.37032,0.00019,29.5721]
[1779457448451,25.61,77132.02,0.0,-0.37091,0.00019,29.58612]
[1779457453470,25.62,77127.12,0.0,-0.37184,0.00019,29.60829]
[1779457458491,25.62,77129.99,0.0,-0.37132,0.00019,29.59594]
[1779457463508,25.62,77123.94,0.0,-0.37247,0.00019,29.62317]
[1779457468518,25.63,77118.87,0.0,-0.37344,0.00019,29.64578]
[1779457469409,25.63,77110.56,0.0,-0.37501,0.00019,29.68199]
[1779457472393,25.63,77110.75,0.0,-0.37498,0.00019,29.67841]
[1779457472412,25.63,77110.75,0.0,-0.37498,0.00019,29.67841]
[1779457478434,25.63,77103.18,0.0,-0.37643,0.00019,29.71155]
[1779457481161,25.63,77104.06,0.0,-0.37627,0.00019,29.70791]
[1779457481454,25.63,77103.27,0.0,-0.37642,0.00019,29.71135]
[1779457482963,25.64,77103.31,0.0,-0.37642,0.00019,29.71123]
[1779457483468,25.64,77105.09,0.0,-0.37608,0.00019,29.70366]
[1779457487971,25.64,77104.31,0.0,-0.37624,0.00019,29.70722]
[1779457487985,25.64,77104.31,0.0,-0.37624,0.00019,29.70722]
[1779457488506,25.64,77109.88,0.0,-0.37519,0.00019,29.6833]
[1779457489029,25.64,77109.88,0.0,-0.37519,0.00019,29.6833]
[1779457489069,25.64,77109.88,0.0,-0.37519,0.00019,29.6833]
[1779457489084,25.64,77109.88,0.0,-0.37519,0.00019,29.6833]
[1779457489152,25.64,77109.88,0.0,-0.37519,0.00019,29.6833]
[1779457489258,25.64,77109.88,0.0,-0.37519,0.00019,29.6833]
[1779457489513,25.64,77110.0,0.0,-0.37517,0.00019,29.68284]
[1779457490588,25.64,77115.2,0.0,-0.37418,0.00019,29.66028]
[1779457490626,25.64,77115.2,0.0,-0.37418,0.00019,29.66028]
[1779457491527,25.64,77123.29,0.0,-0.37266,0.00019,29.62498]
[1779457497029,25.65,77119.92,0.0,-0.37332,0.00019,29.64036]
[1779457499441,25.65,77127.95,0.0,-0.37181,0.00019,29.60496]
[1779457500400,25.65,77127.95,0.0,-0.37181,0.00019,29.60496]
[1779457500455,25.65,77127.95,0.0,-0.37181,0.00019,29.60496]
[1779457500496,25.65,77136.06,0.0,-0.37028,0.00019,29.5687]
[1779457501639,25.65,77143.7,0.0,-0.36884,0.00019,29.53418]
[1779457503013,25.65,77148.56,0.0,-0.36793,0.00019,29.51201]
[1779457503031,25.65,77148.56,0.0,-0.36793,0.00019,29.51201]
[1779457503100,25.65,77148.56,0.0,-0.36793,0.00019,29.51201]
[1779457503231,25.65,77153.56,0.0,-0.36699,0.00019,29.48906]
[1779457504031,25.65,77169.53,0.0,-0.364,0.00019,29.41468]
[1779457504991,25.65,77169.53,0.0,-0.364,0.00019,29.41468]
[1779457505028,25.65,77169.53,0.0,-0.364,0.00019,29.41468]
[1779457505531,25.64,77173.69,0.0,-0.36322,0.00019,29.39482]
[1779457507853,25.64,77177.65,0.0,-0.36248,0.00019,29.37613]
[1779457509488,25.64,77175.07,0.0,-0.36297,0.00019,29.38836]
[1779457509500,25.64,77175.07,0.0,-0.36297,0.00019,29.38836]
[1779457509894,25.64,77174.91,0.0,-0.36299,0.00019,29.38907]
[1779457510446,25.64,77174.25,0.0,-0.36312,0.00019,29.39216]
[1779457511051,25.64,77174.25,0.0,-0.36312,0.00019,29.39216]
[1779457512584,25.64,77183.32,0.0,-0.36143,0.00019,29.34898]
[1779457513155,25.64,77183.32,0.0,-0.36143,0.00019,29.34898]
[1779457513246,25.64,77189.69,0.0,-0.36024,0.00019,29.31827]
[1779457514017,25.64,77189.69,0.0,-0.36024,0.00019,29.31827]
[1779457514059,25.65,77189.81,0.0,-0.36022,0.00019,29.31779]
[1779457519725,25.65,77192.6,0.0,-0.35971,0.00019,29.30449]
[1779457524762,25.65,77197.79,0.0,-0.35875,0.00019,29.27929]
[1779457529839,25.65,77204.26,0.0,-0.35755,0.00019,29.24767]
[1779457531611,25.65,77208.3,0.0,-0.35679,0.00019,29.22477]
[1779457532532,25.65,77208.3,0.0,-0.35679,0.00019,29.22477]
[1779457532546,25.65,77208.3,0.0,-0.35679,0.00019,29.22477]
[1779457532870,25.65,77209.46,0.0,-0.35658,0.00019,29.21905]
[1779457532950,25.65,77212.28,0.0,-0.35606,0.00019,29.20502]
[1779457534678,25.65,77212.28,0.0,-0.35606,0.00019,29.20506]
[1779457534834,25.65,77211.31,0.0,-0.35624,0.00019,29.20994]
[1779457538864,25.65,77220.45,0.0,-0.35455,0.00019,29.16446]
[1779457540896,25.65,77223.06,0.0,-0.35408,0.00018,29.15139]
[1779457542766,25.66,77224.86,0.0,-0.35375,0.00018,29.14259]
[1779457542795,25.66,77224.86,0.0,-0.35375,0.00018,29.14259]
[1779457542891,25.66,77224.86,0.0,-0.35375,0.00018,29.14259]
[1779457545059,25.66,77211.77,0.0,-0.35618,0.00019,29.20851]
[1779457546597,25.66,77211.77,0.0,-0.35618,0.00019,29.20851]
[1779457546459,25.66,77207.73,0.0,-0.35694,0.00019,29.22864]
[1779457546627,25.66,77207.73,0.0,-0.35694,0.00019,29.22864]
[1779457548071,25.66,77208.39,0.0,-0.35682,0.00019,29.22544]
[1779457550942,25.66,77204.35,0.0,-0.35757,0.00019,29.24554]
[1779457555952,25.66,77209.75,0.0,-0.35658,0.00019,29.21922]
[1779457557464,25.66,77208.32,0.0,-0.35685,0.00019,29.22638]
[1779457557560,25.66,77202.98,0.0,-0.35784,0.00019,29.25281]
[1779457559566,25.66,77202.66,0.0,-0.3579,0.00019,29.25443]
[1779457559671,25.66,77203.17,0.0,-0.35781,0.00019,29.25196]
[1779457559745,25.66,77203.17,0.0,-0.35781,0.00019,29.25196]
[1779457560033,25.66,77203.17,0.0,-0.35781,0.00019,29.25196]
[1779457561332,25.66,77228.46,0.0,-0.35313,0.00018,29.12557]
[1779457562200,25.66,77228.46,0.0,-0.35313,0.00018,29.12557]
[1779457562533,25.66,77233.04,0.0,-0.35229,0.00018,29.10233]
[1779457563327,25.66,77233.04,0.0,-0.35229,0.00018,29.10233]
[1779457563425,25.66,77235.87,0.0,-0.35176,0.00018,29.08781]
[1779457569079,25.66,77226.91,0.0,-0.35341,0.00018,29.13333]
[1779457571188,25.66,77222.16,0.0,-0.35429,0.00018,29.1573]
[1779457571612,25.66,77215.27,0.0,-0.35557,0.00019,29.19195]
[1779457576634,25.67,77217.3,0.0,-0.3552,0.00019,29.18218]
[1779457581642,25.67,77216.96,0.0,-0.35527,0.00019,29.18413]
[1779457585625,25.67,77229.62,0.0,-0.35294,0.00018,29.12052]
[1779457587589,25.67,77237.29,0.0,-0.35153,0.00018,29.08129]
[1779457588179,25.67,77237.29,0.0,-0.35153,0.00018,29.08129]
[1779457588188,25.67,77237.29,0.0,-0.35153,0.00018,29.08129]
[1779457588605,25.67,77237.64,0.0,-0.35146,0.00018,29.07948]
[1779457592400,25.67,77234.97,0.0,-0.35194,0.00018,29.09011]
[1779457592616,25.67,77230.36,0.0,-0.35279,0.00018,29.11363]
[1779457592838,25.67,77230.36,0.0,-0.35279,0.00018,29.11363]
[1779457595267,25.67,77239.69,0.0,-0.35107,0.00018,29.06582]
[1779457600302,25.67,77239.08,0.0,-0.35118,0.00018,29.06903]
[1779457605337,25.67,77234.77,0.0,-0.35198,0.00018,29.09115]
[1779457610450,25.67,77238.97,0.0,-0.3512,0.00018,29.06959]
[1779457616414,25.67,77234.03,0.0,-0.35212,0.00018,29.09498]
[1779457618461,25.67,77233.69,0.0,-0.35218,0.00018,29.09671]
[1779457618527,25.67,77233.69,0.0,-0.35218,0.00018,29.09671]
[1779457618628,25.67,77224.13,0.0,-0.35394,0.00018,29.14528]
[1779457619040,25.67,77224.13,0.0,-0.35394,0.00018,29.14528]
[1779457620710,25.67,77219.78,0.0,-0.35475,0.00019,29.16717]
[1779457625195,25.67,77217.46,0.0,-0.3552,0.00019,29.17936]
[1779457626424,25.67,77218.3,0.0,-0.35505,0.00019,29.17529]
[1779457626525,25.67,77219.09,0.0,-0.3549,0.00019,29.17146]
[1779457632528,25.68,77223.53,0.0,-0.35411,0.00018,29.14998]
[1779457637106,25.68,77220.08,0.0,-0.35476,0.00018,29.16759]
[1779457637666,25.68,77219.97,0.0,-0.35478,0.00018,29.16819]
[1779457640610,25.68,77207.53,0.0,-0.35709,0.00019,29.23029]
[1779457645638,25.69,77210.89,0.0,-0.35648,0.00019,29.21403]
[1779457646571,25.69,77205.6,0.0,-0.35746,0.00019,29.24029]
[1779457646618,25.69,77205.6,0.0,-0.35746,0.00019,29.24029]
[1779457647378,25.69,77203.09,0.0,-0.35793,0.00019,29.25272]
[1779457647634,25.69,77202.63,0.0,-0.35802,0.00019,29.25506]
[1779457649445,25.69,77196.73,0.0,-0.35912,0.00019,29.28397]
[1779457649502,25.69,77196.73,0.0,-0.35912,0.00019,29.28397]
[1779457651841,25.69,77205.71,0.0,-0.35745,0.00019,29.2371]
[1779457652400,25.69,77205.71,0.0,-0.35745,0.00019,29.2371]
[1779457652428,25.69,77205.71,0.0,-0.35745,0.00019,29.2371]
[1779457654720,25.69,77206.94,0.0,-0.35722,0.00019,29.23118]
[1779457654728,25.69,77206.94,0.0,-0.35722,0.00019,29.23118]
[1779457655689,25.69,77208.2,0.0,-0.35699,0.00019,29.22511]
[1779457658711,25.69,77199.72,0.0,-0.35857,0.00019,29.267]
[1779457661717,25.69,77200.9,0.0,-0.35836,0.00019,29.26132]
[1779457665455,25.69,77195.56,0.0,-0.35935,0.00019,29.28749]
[1779457671158,25.7,77203.24,0.0,-0.35794,0.00019,29.25025]
[1779457673492,25.7,77199.23,0.0,-0.35869,0.00019,29.27]
[1779457673531,25.7,77191.81,0.0,-0.36007,0.00019,29.30613]
[1779457678850,25.7,77196.13,0.0,-0.35927,0.00019,29.28529]
[1779457682230,25.7,77199.04,0.0,-0.35873,0.00019,29.27123]
[1779457682763,25.7,77193.89,0.0,-0.35969,0.00019,29.29633]
[1779457684111,25.7,77186.55,0.0,-0.36106,0.00019,29.33183]
[1779457686241,25.7,77184.43,0.0,-0.36145,0.00019,29.34199]
[1779457686321,25.7,77184.43,0.0,-0.36145,0.00019,29.34199]
[1779457686559,25.7,77184.43,0.0,-0.36145,0.00019,29.34199]
[1779457686597,25.7,77184.43,0.0,-0.36145,0.00019,29.34199]
[1779457688101,25.7,77169.85,0.0,-0.36417,0.00019,29.41108]
[1779457688413,25.7,77169.85,0.0,-0.36417,0.00019,29.41108]
[1779457688726,25.7,77164.94,0.0,-0.36508,0.00019,29.434]
[1779457690460,25.7,77165.1,0.0,-0.36505,0.00019,29.43318]
[1779457690472,25.7,77165.1,0.0,-0.36505,0.00019,29.43318]
[1779457690481,25.7,77165.1,0.0,-0.36505,0.00019,29.43318]
[1779457690567,25.7,77165.1,0.0,-0.36505,0.00019,29.43318]
[1779457690596,25.7,77161.62,0.0,-0.3657,0.00019,29.4493]
[1779457692960,25.7,77169.78,0.0,-0.36417,0.00019,29.41104]
[1779457694530,25.7,77169.78,0.0,-0.36417,0.00019,29.41104]
[1779457694716,25.7,77164.53,0.0,-0.36514,0.00019,29.43551]
[1779457696583,25.7,77161.39,0.0,-0.36573,0.00019,29.45004]
[1779457696592,25.7,77161.39,0.0,-0.36573,0.00019,29.45004]
[1779457696714,25.7,77161.39,0.0,-0.36573,0.00019,29.45004]
[1779457696742,25.7,77158.29,0.0,-0.3663,0.00019,29.46432]
[1779457696977,25.7,77158.29,0.0,-0.3663,0.00019,29.46432]
[1779457697168,25.69,77156.0,0.0,-0.36673,0.00019,29.47481]
[1779457699241,25.69,77151.85,0.0,-0.3675,0.00019,29.49378]
[1779457699685,25.69,77154.04,0.0,-0.36709,0.00019,29.48364]
[1779457704706,25.69,77154.4,0.0,-0.36701,0.00019,29.48159]
[1779457705108,25.69,77155.07,0.0,-0.36688,0.00019,29.47841]
[1779457705210,25.69,77159.68,0.0,-0.36601,0.00019,29.45703]
[1779457706072,25.69,77159.68,0.0,-0.36601,0.00019,29.45703]
[1779457706128,25.69,77159.68,0.0,-0.36601,0.00019,29.45703]
[1779457711683,25.69,77166.71,0.0,-0.36469,0.00019,29.42398]
[1779457711704,25.69,77166.71,0.0,-0.36469,0.00019,29.42398]
[1779457712991,25.68,77164.22,0.0,-0.36514,0.00019,29.43247]
[1779457716127,25.68,77155.73,0.0,-0.36671,0.00019,29.47155]
[1779457716900,25.68,77155.73,0.0,-0.36671,0.00019,29.47155]
[1779457717524,25.68,77158.51,0.0,-0.36619,0.00019,29.45862]
[1779457722348,25.68,77157.64,0.0,-0.36634,0.00019,29.46233]
[1779457722794,25.68,77157.83,0.0,-0.3663,0.00019,29.46137]
[1779457724736,25.68,77148.15,0.0,-0.36811,0.00019,29.50573]
[1779457725857,25.68,77147.98,0.0,-0.36814,0.00019,29.50648]
[1779457725898,25.68,77147.98,0.0,-0.36814,0.00019,29.50648]
[1779457727525,25.68,77143.21,0.0,-0.36904,0.00019,29.52815]
[1779457727691,25.68,77123.35,0.0,-0.37277,0.00019,29.61678]
[1779457727824,25.68,77123.35,0.0,-0.37277,0.00019,29.61678]
[1779457728343,25.68,77123.35,0.0,-0.37277,0.00019,29.61678]
[1779457728415,25.68,77123.35,0.0,-0.37277,0.00019,29.61678]
[1779457728484,25.68,77123.35,0.0,-0.37277,0.00019,29.61678]
[1779457728508,25.68,77123.35,0.0,-0.37277,0.00019,29.61678]
[1779457728509,25.68,77123.35,0.0,-0.37277,0.00019,29.61678]
[1779457728568,25.68,77123.35,0.0,-0.37277,0.00019,29.61678]
[1779457728607,25.68,77123.35,0.0,-0.37277,0.00019,29.61678]
[1779457728710,25.68,77123.35,0.0,-0.37277,0.00019,29.61678]
[1779457728744,25.68,77111.73,0.0,-0.37496,0.00019,29.66743]
[1779457728940,25.68,77111.73,0.0,-0.37496,0.00019,29.66743]
[1779457729454,25.68,77111.73,0.0,-0.37496,0.00019,29.66743]
[1779457729802,25.68,77111.73,0.0,-0.37496,0.00019,29.66743]
[1779457729473,25.68,77113.74,0.0,-0.37458,0.00019,29.65881]
[1779457729834,25.68,77113.74,0.0,-0.37458,0.00019,29.65881]
[1779457729907,25.68,77113.74,0.0,-0.37458,0.00019,29.65881]
[1779457729922,25.68,77113.74,0.0,-0.37458,0.00019,29.65881]
[1779457730014,25.68,77113.74,0.0,-0.37458,0.00019,29.65881]
[1779457730042,25.68,77113.74,0.0,-0.37458,0.00019,29.65881]
[1779457730051,25.68,77113.74,0.0,-0.37458,0.00019,29.65881]
[1779457730056,25.68,77113.74,0.0,-0.37458,0.00019,29.65881]
[1779457730085,25.68,77113.74,0.0,-0.37458,0.00019,29.65881]
[1779457730727,25.68,77116.08,0.0,-0.37415,0.00019,29.64873]
[1779457731551,25.68,77116.08,0.0,-0.37415,0.00019,29.64873]
[1779457731595,25.68,77112.84,0.0,-0.37476,0.00019,29.66288]
[1779457735598,25.68,77107.87,0.0,-0.37571,0.00019,29.68452]
[1779457735799,25.68,77102.68,0.0,-0.37669,0.00019,29.70679]
[1779457736814,25.68,77102.68,0.0,-0.37669,0.00019,29.70679]
[1779457736844,25.68,77101.88,0.0,-0.37684,0.00019,29.71023]
[1779457742309,25.68,77101.33,0.0,-0.37696,0.00019,29.71281]
[1779457747344,25.69,77096.43,0.0,-0.37789,0.00019,29.7337]
[1779457752379,25.69,77094.38,0.0,-0.37828,0.00019,29.74245]
[1779457753754,25.69,77094.38,0.0,-0.37828,0.00019,29.74245]
[1779457753826,25.69,77104.1,0.0,-0.37645,0.00019,29.70131]
[1779457757478,25.69,77099.83,0.0,-0.37726,0.00019,29.71958]
[1779457757486,25.69,77099.83,0.0,-0.37726,0.00019,29.71958]
[1779457757547,25.69,77101.75,0.0,-0.3769,0.00019,29.71146]
[1779457760765,25.69,77111.71,0.0,-0.37502,0.00019,29.6689]
[1779457761922,25.69,77116.57,0.0,-0.37411,0.00019,29.64789]
[1779457762032,25.69,77116.57,0.0,-0.37411,0.00019,29.64789]
[1779457762089,25.69,77116.57,0.0,-0.37411,0.00019,29.64789]
[1779457762710,25.69,77128.69,0.0,-0.37182,0.00019,29.5946]
[1779457764496,25.69,77133.15,0.0,-0.37098,0.00019,29.57471]
[1779457765568,25.69,77133.15,0.0,-0.37098,0.00019,29.57471]
[1779457765580,25.69,77133.37,0.0,-0.37094,0.00019,29.57371]
[1779457766404,25.69,77133.37,0.0,-0.37094,0.00019,29.57371]
[1779457766493,25.69,77133.17,0.0,-0.37097,0.00019,29.57458]
[1779457771517,25.69,77133.41,0.0,-0.37091,0.00019,29.57038]
[1779457776552,25.69,77135.84,0.0,-0.37045,0.00019,29.55941]
[1779457778779,25.69,77138.0,0.0,-0.37005,0.00019,29.54971]
[1779457778845,25.69,77138.0,0.0,-0.37005,0.00019,29.54971]
[1779457778945,25.69,77139.04,0.0,-0.36985,0.00019,29.54503]
[1779457778983,25.69,77139.04,0.0,-0.36985,0.00019,29.54503]
[1779457779573,25.69,77143.62,0.0,-0.36899,0.00019,29.52436]
[1779457780766,25.69,77153.84,0.0,-0.36707,0.00019,29.4776]
[1779457782389,25.68,77153.84,0.0,-0.36707,0.00019,29.47748]
[1779457782394,25.68,77153.84,0.0,-0.36707,0.00019,29.47748]
[1779457782796,25.68,77154.63,0.0,-0.36691,0.00019,29.47373]
[1779457787804,25.68,77150.54,0.0,-0.36766,0.00019,29.49207]
[1779457790073,25.68,77155.62,0.0,-0.3667,0.00019,29.46839]
[1779457793189,25.67,77156.95,0.0,-0.36644,0.00019,29.46195]
[1779457793226,25.67,77156.95,0.0,-0.36644,0.00019,29.46195]
[1779457793336,25.67,77156.95,0.0,-0.36644,0.00019,29.46195]
[1779457793372,25.67,77156.95,0.0,-0.36644,0.00019,29.46195]
[1779457793673,25.67,77156.29,0.0,-0.36656,0.00019,29.4649]
[1779457795056,25.67,77156.31,0.0,-0.36655,0.00019,29.46471]
[1779457795099,25.67,77156.31,0.0,-0.36655,0.00019,29.46471]
[1779457795919,25.67,77156.79,0.0,-0.36646,0.00019,29.4624]
[1779457795929,25.67,77156.79,0.0,-0.36646,0.00019,29.4624]
[1779457796816,25.67,77160.82,0.0,-0.3657,0.00019,29.44363]
[1779457800040,25.67,77165.53,0.0,-0.36481,0.00019,29.42142]
[1779457803512,25.67,77172.97,0.0,-0.36341,0.00019,29.38625]
[1779457803799,25.67,77182.8,0.0,-0.36158,0.00019,29.33942]
[1779457804023,25.67,77182.8,0.0,-0.36158,0.00019,29.33942]
[1779457804192,25.67,77182.8,0.0,-0.36158,0.00019,29.33942]
[1779457804441,25.67,77182.8,0.0,-0.36158,0.00019,29.33942]
[1779457804470,25.67,77182.8,0.0,-0.36158,0.00019,29.33942]
[1779457804512,25.67,77182.8,0.0,-0.36158,0.00019,29.33942]
[1779457804774,25.67,77182.8,0.0,-0.36158,0.00019,29.33942]
[1779457804782,25.67,77182.8,0.0,-0.36158,0.00019,29.33942]
[1779457804784,25.67,77182.8,0.0,-0.36158,0.00019,29.33942]
[1779457804879,25.67,77190.78,0.0,-0.3601,0.00019,29.30114]
[1779457805344,25.67,77190.78,0.0,-0.3601,0.00019,29.30114]
[1779457805370,25.67,77190.78,0.0,-0.3601,0.00019,29.30114]
[1779457805397,25.67,77190.78,0.0,-0.3601,0.00019,29.30114]
[1779457805760,25.67,77191.85,0.0,-0.3599,0.00019,29.29605]
[1779457806220,25.67,77191.85,0.0,-0.3599,0.00019,29.29605]
[1779457806251,25.67,77191.85,0.0,-0.3599,0.00019,29.29605]
[1779457806582,25.67,77191.85,0.0,-0.3599,0.00019,29.29605]
[1779457806764,25.67,77191.85,0.0,-0.3599,0.00019,29.2961]
[1779457809342,25.67,77185.37,0.0,-0.36111,0.00019,29.32746]
[1779457809651,25.67,77185.37,0.0,-0.36111,0.00019,29.32746]
[1779457809786,25.67,77181.85,0.0,-0.36177,0.00019,29.34442]
[1779457810678,25.67,77181.85,0.0,-0.36177,0.00019,29.34442]
[1779457810688,25.67,77181.85,0.0,-0.36177,0.00019,29.34442]
[1779457810791,25.67,77178.42,0.0,-0.36241,0.00019,29.36077]
[1779457815825,25.67,77176.54,0.0,-0.36275,0.00019,29.36954]
[1779457820864,25.67,77177.73,0.0,-0.36253,0.00019,29.36375]
[1779457824204,25.67,77173.28,0.0,-0.36335,0.00019,29.38479]
[1779457825454,25.67,77170.07,0.0,-0.36395,0.00019,29.3999]
[1779457825611,25.67,77170.07,0.0,-0.36395,0.00019,29.3999]
[1779457825834,25.67,77170.07,0.0,-0.36395,0.00019,29.3999]
[1779457825904,25.67,77159.72,0.0,-0.36589,0.00019,29.44825]
[1779457826041,25.67,77159.72,0.0,-0.36589,0.00019,29.44825]
[1779457826917,25.67,77144.69,0.0,-0.3687,0.00019,29.51721]
[1779457827032,25.67,77144.69,0.0,-0.3687,0.00019,29.51721]
[1779457827922,25.67,77143.74,0.0,-0.36888,0.00019,29.52156]
[1779457827971,25.67,77143.74,0.0,-0.36888,0.00019,29.52156]
[1779457828929,25.67,77148.03,0.0,-0.36808,0.00019,29.50208]
[1779457831543,25.67,77153.36,0.0,-0.36708,0.00019,29.47776]
[1779457831550,25.67,77153.36,0.0,-0.36708,0.00019,29.47776]
[1779457831905,25.67,77154.92,0.0,-0.36678,0.00019,29.46763]
[1779457837321,25.67,77153.82,0.0,-0.367,0.00019,29.47299]
[1779457840210,25.67,77146.14,0.0,-0.36845,0.00019,29.50839]
[1779457840557,25.67,77139.44,0.0,-0.36971,0.00019,29.53878]
[1779457840960,25.67,77139.44,0.0,-0.36971,0.00019,29.53878]
[1779457841274,25.67,77142.11,0.0,-0.36921,0.00019,29.52675]
[1779457846302,25.67,77140.74,0.0,-0.36947,0.00019,29.53303]
[1779457846888,25.67,77140.74,0.0,-0.36947,0.00019,29.53303]
[1779457846922,25.67,77140.74,0.0,-0.36947,0.00019,29.53303]
[1779457850535,25.68,77131.08,0.0,-0.37129,0.00019,29.57642]
[1779457852931,25.68,77133.62,0.0,-0.37081,0.00019,29.56509]
[1779457853001,25.68,77133.56,0.0,-0.37082,0.00019,29.56536]
[1779457854913,25.68,77139.41,0.0,-0.36972,0.00019,29.53911]
[1779457854966,25.68,77138.23,0.0,-0.36994,0.00019,29.54444]
[1779457860695,25.68,77135.64,0.0,-0.37043,0.00019,29.55611]
[1779457860728,25.68,77135.64,0.0,-0.37043,0.00019,29.55611]
[1779457863785,25.68,77128.22,0.0,-0.37183,0.00019,29.58918]
[1779457863825,25.68,77128.22,0.0,-0.37183,0.00019,29.58918]
[1779457864344,25.68,77132.29,0.0,-0.37106,0.00019,29.57107]
[1779457864389,25.68,77132.29,0.0,-0.37106,0.00019,29.57107]
[1779457866956,25.68,77144.53,0.0,-0.36876,0.00019,29.51602]
[1779457870969,25.68,77143.48,0.0,-0.36896,0.00019,29.52087]
[1779457871013,25.68,77143.48,0.0,-0.36896,0.00019,29.52087]
[1779457873248,25.68,77128.86,0.0,-0.37171,0.00019,29.58648]
[1779457878959,25.68,77130.31,0.0,-0.37144,0.00019,29.57999]
[1779457879371,25.68,77129.72,0.0,-0.37155,0.00019,29.58258]
[1779457879897,25.68,77119.8,0.0,-0.37342,0.00019,29.62631]
[1779457880418,25.68,77119.8,0.0,-0.37342,0.00019,29.62631]
[1779457882001,25.68,77116.56,0.0,-0.37403,0.00019,29.64063]
[1779457883293,25.68,77120.79,0.0,-0.37324,0.00019,29.62223]
[1779457883685,25.68,77120.79,0.0,-0.37324,0.00019,29.62223]
[1779457883734,25.68,77120.79,0.0,-0.37324,0.00019,29.62223]
[1779457883867,25.68,77119.89,0.0,-0.37341,0.00019,29.62627]
[1779457885366,25.68,77121.3,0.0,-0.37315,0.00019,29.62018]
[1779457887622,25.68,77134.67,0.0,-0.37063,0.00019,29.56087]
[1779457889062,25.68,77136.43,0.0,-0.3703,0.00019,29.55296]
[1779457889662,25.68,77136.43,0.0,-0.3703,0.00019,29.55296]
[1779457889706,25.68,77136.43,0.0,-0.3703,0.00019,29.55296]
[1779457889902,25.68,77136.43,0.0,-0.3703,0.00019,29.55296]
[1779457889918,25.68,77136.43,0.0,-0.3703,0.00019,29.55296]
[1779457889917,25.68,77143.09,0.0,-0.36905,0.00019,29.52293]
[1779457890019,25.68,77143.09,0.0,-0.36905,0.00019,29.52293]
[1779457890094,25.68,77143.09,0.0,-0.36905,0.00019,29.52293]
[1779457890201,25.68,77143.09,0.0,-0.36905,0.00019,29.52293]
[1779457890309,25.68,77143.09,0.0,-0.36905,0.00019,29.52293]
[1779457890343,25.68,77143.09,0.0,-0.36905,0.00019,29.52293]
[1779457890514,25.68,77143.09,0.0,-0.36905,0.00019,29.52293]
[1779457891510,25.68,77150.07,0.0,-0.36774,0.00019,29.49117]
[1779457891830,25.68,77153.16,0.0,-0.36715,0.00019,29.47387]
[1779457892739,25.68,77153.16,0.0,-0.36715,0.00019,29.47387]
[1779457892869,25.68,77152.78,0.0,-0.36721,0.00019,29.47555]
[1779457895603,25.68,77151.92,0.0,-0.36737,0.00019,29.47937]
[1779457895914,25.68,77152.56,0.0,-0.36725,0.00019,29.47638]
[1779457900940,25.67,77156.9,0.0,-0.36642,0.00019,29.45608]
[1779457904933,25.67,77165.39,0.0,-0.36482,0.00019,29.41617]
[1779457909940,25.67,77168.34,0.0,-0.36426,0.00019,29.40206]
[1779457914951,25.67,77168.93,0.0,-0.36414,0.00019,29.39898]
[1779457919969,25.66,77174.7,0.0,-0.36305,0.00019,29.37144]
[1779457924090,25.66,77166.59,0.0,-0.36455,0.00019,29.40944]
[1779457924538,25.66,77166.59,0.0,-0.36455,0.00019,29.40944]
[1779457924553,25.66,77166.59,0.0,-0.36455,0.00019,29.40944]
[1779457924589,25.66,77166.59,0.0,-0.36455,0.00019,29.40944]
[1779457924686,25.66,77166.59,0.0,-0.36455,0.00019,29.40944]
[1779457924713,25.66,77166.59,0.0,-0.36455,0.00019,29.40944]
[1779457924915,25.66,77166.59,0.0,-0.36455,0.00019,29.40944]
[1779457924937,25.66,77158.86,0.0,-0.366,0.00019,29.44544]
[1779457925246,25.66,77158.86,0.0,-0.366,0.00019,29.44544]
[1779457925365,25.66,77158.86,0.0,-0.366,0.00019,29.44544]
[1779457925400,25.66,77158.86,0.0,-0.366,0.00019,29.44544]
[1779457925422,25.66,77158.86,0.0,-0.366,0.00019,29.44544]
[1779457925630,25.66,77158.86,0.0,-0.36599,0.00019,29.44535]
[1779457926683,25.66,77135.36,0.0,-0.37041,0.00019,29.55259]
[1779457930517,25.66,77135.17,0.0,-0.37044,0.00019,29.55346]
[1779457930708,25.66,77134.38,0.0,-0.37059,0.00019,29.557]
[1779457931959,25.66,77134.38,0.0,-0.37059,0.00019,29.557]
[1779457931968,25.66,77134.38,0.0,-0.37059,0.00019,29.557]
[1779457932678,25.66,77133.62,0.0,-0.37073,0.00019,29.56039]
[1779457937712,25.66,77133.33,0.0,-0.37079,0.00019,29.5616]
[1779457940916,25.66,77143.7,0.0,-0.36884,0.00019,29.51487]
[1779457944763,25.66,77134.32,0.0,-0.3706,0.00019,29.55718]
[1779457949797,25.66,77136.22,0.0,-0.37024,0.00019,29.54864]
[1779457952827,25.66,77125.86,0.0,-0.37219,0.00019,29.59199]
[1779457954840,25.66,77135.07,0.0,-0.37045,0.00019,29.55094]
[1779457958009,25.66,77128.97,0.0,-0.3716,0.00019,29.57824]
[1779457958052,25.66,77128.97,0.0,-0.3716,0.00019,29.57824]
[1779457961163,25.66,77131.13,0.0,-0.37119,0.00019,29.56849]
[1779457961967,25.66,77124.96,0.0,-0.37236,0.00019,29.59595]
[1779457964054,25.66,77133.16,0.0,-0.37081,0.00019,29.55954]
[1779457969069,25.66,77135.45,0.0,-0.37038,0.00019,29.54921]
[1779457971104,25.66,77134.9,0.0,-0.37048,0.00019,29.55161]
[1779457971954,25.66,77134.9,0.0,-0.37048,0.00019,29.55159]
[1779457976989,25.66,77141.24,0.0,-0.36929,0.00019,29.52298]
[1779457982025,25.66,77145.57,0.0,-0.36848,0.00019,29.50338]
[1779457982782,25.66,77145.57,0.0,-0.36848,0.00019,29.50338]
[1779457983055,25.66,77152.46,0.0,-0.36718,0.00019,29.47187]
[1779457984699,25.66,77152.46,0.0,-0.36718,0.00019,29.47186]
[1779457984707,25.66,77152.46,0.0,-0.36718,0.00019,29.47186]
[1779457985060,25.66,77157.17,0.0,-0.3663,0.00019,29.45008]
[1779457990065,25.66,77158.04,0.0,-0.36612,0.00019,29.44576]
[1779457995085,25.65,77157.71,0.0,-0.36617,0.00019,29.44687]
[1779457995236,25.65,77157.13,0.0,-0.36627,0.00019,29.44947]
[1779458000742,25.65,77165.75,0.0,-0.36465,0.00019,29.409]
[1779458002580,25.65,77170.36,0.0,-0.36378,0.00019,29.38713]
[1779458002611,25.65,77170.36,0.0,-0.36378,0.00019,29.38713]
[1779458002663,25.65,77171.9,0.0,-0.36349,0.00019,29.37981]
[1779458005189,25.65,77182.29,0.0,-0.36155,0.00019,29.33028]
[1779458006208,25.65,77182.29,0.0,-0.36155,0.00019,29.33028]
[1779458006221,25.65,77182.29,0.0,-0.36155,0.00019,29.33028]
[1779458006834,25.65,77181.72,0.0,-0.36166,0.00019,29.33311]
[1779458011460,25.66,77190.15,0.0,-0.36014,0.00019,29.29128]
[1779458016541,25.67,77192.97,0.0,-0.35963,0.00019,29.27815]
[1779458022307,25.69,77193.8,0.0,-0.35961,0.00019,29.27786]
[1779458027340,25.71,77198.88,0.0,-0.35873,0.00019,29.25486]
[1779458032379,25.71,77200.44,0.0,-0.35844,0.00019,29.24711]
[1779458033383,25.71,77191.06,0.0,-0.36018,0.00019,29.29271]
[1779458035960,25.71,77183.69,0.0,-0.36154,0.00019,29.32802]
[1779458041441,25.7,77186.11,0.0,-0.36108,0.00019,29.31613]
[1779458046484,25.7,77190.14,0.0,-0.36033,0.00019,29.29655]
[1779458052082,25.7,77190.4,0.0,-0.36027,0.00019,29.29518]
[1779458058005,25.7,77183.56,0.0,-0.36154,0.00019,29.32794]
[1779458065499,25.7,77181.5,0.0,-0.36192,0.00019,29.33764]
[1779458066076,25.7,77184.31,0.0,-0.3614,0.00019,29.32419]
[1779458068237,25.7,77184.34,0.0,-0.36139,0.00019,29.32411]
[1779458068249,25.7,77184.34,0.0,-0.36139,0.00019,29.32411]
[1779458068629,25.7,77184.34,0.0,-0.36139,0.00019,29.3241]
[1779458074080,25.7,77187.4,0.0,-0.36082,0.00019,29.30652]
[1779458076133,25.7,77180.26,0.0,-0.36215,0.00019,29.34085]
[1779458076878,25.7,77176.72,0.0,-0.36281,0.00019,29.35765]
[1779458078175,25.7,77175.73,0.0,-0.363,0.00019,29.36232]
[1779458079204,25.7,77172.11,0.0,-0.36367,0.00019,29.37936]
[1779458080206,25.7,77172.11,0.0,-0.36367,0.00019,29.37936]
[1779458080927,25.7,77169.96,0.0,-0.36407,0.00019,29.38943]
[1779458081021,25.7,77156.43,0.0,-0.3666,0.00019,29.45237]
[1779458082729,25.7,77153.04,0.0,-0.36723,0.00019,29.46778]
[1779458084644,25.7,77156.49,0.0,-0.36658,0.00019,29.45182]
[1779458084744,25.7,77156.49,0.0,-0.36657,0.00019,29.45173]
[1779458089877,25.69,77158.84,0.0,-0.36612,0.00019,29.44055]
[1779458095822,25.69,77169.59,0.0,-0.36409,0.00019,29.3899]
[1779458100860,25.69,77169.43,0.0,-0.36412,0.00019,29.39048]
[1779458104526,25.69,77167.55,0.0,-0.36446,0.00019,29.39917]
[1779458105177,25.69,77173.48,0.0,-0.36335,0.00019,29.37122]
[1779458105524,25.69,77173.48,0.0,-0.36335,0.00019,29.37122]
[1779458105538,25.69,77173.48,0.0,-0.36335,0.00019,29.37122]
[1779458106225,25.69,77178.03,0.0,-0.3625,0.00019,29.34962]
[1779458108234,25.69,77191.04,0.0,-0.36008,0.00019,29.28711]
[1779458110117,25.69,77192.97,0.0,-0.35971,0.00019,29.2777]
[1779458111003,25.69,77193.89,0.0,-0.35954,0.00019,29.27318]
[1779458116969,25.68,77202.98,0.0,-0.35783,0.00019,29.22812]
[1779458122004,25.68,77196.88,0.0,-0.35894,0.00019,29.25741]
[1779458123316,25.68,77195.64,0.0,-0.35917,0.00019,29.26333]
[1779458124221,25.68,77191.2,0.0,-0.36,0.00019,29.28493]
[1779458126112,25.68,77197.61,0.0,-0.3588,0.00019,29.25379]
[1779458126119,25.68,77197.61,0.0,-0.3588,0.00019,29.25379]
[1779458126121,25.68,77197.61,0.0,-0.3588,0.00019,29.25379]
[1779458126153,25.68,77197.61,0.0,-0.3588,0.00019,29.25379]
[1779458126212,25.68,77201.68,0.0,-0.35804,0.00019,29.23376]
[1779458126336,25.68,77201.68,0.0,-0.35804,0.00019,29.23376]
[1779458126367,25.68,77201.68,0.0,-0.35804,0.00019,29.23376]
[1779458126545,25.68,77201.68,0.0,-0.35804,0.00019,29.23376]
[1779458127053,25.67,77201.68,0.0,-0.35804,0.00019,29.23366]
[1779458127478,25.67,77201.68,0.0,-0.35804,0.00019,29.23366]
[1779458128062,25.67,77200.86,0.0,-0.35819,0.00019,29.23759]
[1779458129505,25.67,77200.81,0.0,-0.3582,0.00019,29.23774]
[1779458130022,25.67,77200.81,0.0,-0.3582,0.00019,29.23774]
[1779458130239,25.67,77199.61,0.0,-0.35842,0.00019,29.24353]
[1779458133455,25.67,77193.0,0.0,-0.35963,0.00019,29.2726]
[1779458134255,25.67,77184.96,0.0,-0.36113,0.00019,29.3115]
[1779458139277,25.67,77182.78,0.0,-0.36153,0.00019,29.32192]
[1779458139497,25.67,77182.78,0.0,-0.36153,0.00019,29.32192]
[1779458140148,25.67,77182.78,0.0,-0.36153,0.00019,29.3219]
[1779458141499,25.67,77179.56,0.0,-0.36213,0.00019,29.33728]
[1779458141509,25.67,77179.56,0.0,-0.36213,0.00019,29.33728]
[1779458142182,25.67,77174.55,0.0,-0.36307,0.00019,29.36108]
[1779458145909,25.67,77172.49,0.0,-0.36345,0.00019,29.37071]
[1779458146190,25.67,77172.49,0.0,-0.36345,0.00019,29.37067]
[1779458151227,25.67,77166.14,0.0,-0.36463,0.00019,29.40039]
[1779458156202,25.67,77169.74,0.0,-0.36395,0.00019,29.38337]
[1779458156272,25.67,77168.12,0.0,-0.36425,0.00019,29.39092]
[1779458161295,25.67,77168.19,0.0,-0.36423,0.00019,29.39041]
[1779458166335,25.66,77163.25,0.0,-0.36515,0.00019,29.41338]
[1779458171861,25.66,77164.94,0.0,-0.36483,0.00019,29.4053]
[1779458177963,25.66,77164.4,0.0,-0.36492,0.00019,29.40772]
[1779458179345,25.66,77163.23,0.0,-0.36514,0.00019,29.41313]
[1779458180264,25.66,77163.23,0.0,-0.36514,0.00019,29.41313]
[1779458180469,25.66,77157.14,0.0,-0.36628,0.00019,29.44137]
[1779458180478,25.66,77157.14,0.0,-0.36628,0.00019,29.44137]
[1779458180480,25.66,77157.14,0.0,-0.36628,0.00019,29.44137]
[1779458180601,25.66,77157.14,0.0,-0.36628,0.00019,29.44137]
[1779458181240,25.66,77146.72,0.0,-0.36823,0.00019,29.48921]
[1779458182238,25.66,77138.59,0.0,-0.36976,0.00019,29.526]
[1779458183162,25.66,77138.59,0.0,-0.36976,0.00019,29.526]
[1779458183261,25.66,77133.4,0.0,-0.37073,0.00019,29.54926]
[1779458184946,25.66,77131.94,0.0,-0.371,0.00019,29.55578]
[1779458185007,25.66,77135.25,0.0,-0.37038,0.00019,29.54091]
[1779458190452,25.66,77132.71,0.0,-0.37085,0.00019,29.55215]
[1779458193400,25.66,77140.57,0.0,-0.36936,0.00019,29.51369]
[1779458199175,25.66,77147.59,0.0,-0.36803,0.00019,29.48157]
[1779458204606,25.65,77155.32,0.0,-0.36656,0.00019,29.44554]
[1779458209643,25.65,77154.71,0.0,-0.36667,0.00019,29.44809]
[1779458214676,25.65,77148.59,0.0,-0.3678,0.00019,29.47595]
[1779458219346,25.65,77150.36,0.0,-0.36746,0.00019,29.46764]
[1779458219357,25.64,77156.34,0.0,-0.36634,0.00019,29.44]
[1779458221325,25.64,77167.69,0.0,-0.36421,0.00019,29.38696]
[1779458224886,25.64,77167.46,0.0,-0.36425,0.00019,29.38802]
[1779458224898,25.64,77167.46,0.0,-0.36425,0.00019,29.38802]
[1779458225318,25.64,77167.4,0.0,-0.36426,0.00019,29.38829]
[1779458230346,25.64,77168.26,0.0,-0.3641,0.00019,29.38424]
[1779458235354,25.64,77170.13,0.0,-0.36375,0.00019,29.37542]
[1779458240373,25.64,77167.95,0.0,-0.36416,0.00019,29.38571]
[1779458242565,25.64,77169.81,0.0,-0.36381,0.00019,29.37695]
[1779458245354,25.65,77182.81,0.0,-0.36139,0.00019,29.31523]
[1779458250364,25.64,77182.94,0.0,-0.36136,0.00019,29.31435]
[1779458253461,25.64,77174.52,0.0,-0.36292,0.00019,29.35167]
[1779458254257,25.64,77174.52,0.0,-0.36292,0.00019,29.35167]
[1779458256415,25.64,77150.25,0.0,-0.36747,0.00019,29.46501]
[1779458257370,25.64,77148.87,0.0,-0.36773,0.00019,29.47126]
[1779458262398,25.64,77146.27,0.0,-0.3682,0.00019,29.48286]
[1779458267407,25.64,77146.64,0.0,-0.36812,0.00019,29.48079]
[1779458272415,25.64,77151.32,0.0,-0.36723,0.00019,29.45898]
[1779458277444,25.63,77148.49,0.0,-0.36774,0.00019,29.47153]
[1779458281346,25.63,77157.64,0.0,-0.36601,0.00019,29.42903]
[1779458283410,25.63,77167.59,0.0,-0.36414,0.00019,29.38241]
[1779458288411,25.63,77165.61,0.0,-0.36451,0.00019,29.39168]
[1779458293429,25.63,77166.43,0.0,-0.36436,0.00019,29.38776]
[1779458298437,25.63,77168.28,0.0,-0.36401,0.00019,29.37905]
[1779458302476,25.63,77159.75,0.0,-0.36561,0.00019,29.41904]
[1779458307488,25.63,77158.28,0.0,-0.36588,0.00019,29.4258]
[1779458312488,25.63,77158.56,0.0,-0.36581,0.00019,29.42135]
[1779458317513,25.63,77160.69,0.0,-0.36541,0.00019,29.4113]
[1779458320009,25.63,77157.87,0.0,-0.36594,0.00019,29.42439]
[1779458320022,25.63,77157.87,0.0,-0.36594,0.00019,29.42439]
[1779458320424,25.62,77157.87,0.0,-0.36594,0.00019,29.42437]
[1779458324842,25.62,77157.51,0.0,-0.366,0.00019,29.42591]
[1779458324905,25.62,77157.51,0.0,-0.366,0.00019,29.42591]
[1779458325461,25.62,77157.51,0.0,-0.366,0.00019,29.42588]
[1779458326385,25.62,77157.51,0.0,-0.366,0.00019,29.42588]
[1779458326428,25.62,77157.51,0.0,-0.366,0.00019,29.42588]
[1779458328483,25.62,77169.91,0.0,-0.36367,0.00019,29.36769]
[1779458331650,25.63,77173.85,0.0,-0.36294,0.00019,29.34929]
[1779458332508,25.63,77174.51,0.0,-0.36282,0.00019,29.34625]
[1779458337516,25.63,77176.75,0.0,-0.36242,0.00019,29.33596]
[1779458338055,25.63,77178.58,0.0,-0.36208,0.00019,29.32733]
[1779458338312,25.63,77178.58,0.0,-0.36208,0.00019,29.32733]
[1779458338451,25.63,77178.58,0.0,-0.36208,0.00019,29.32733]
[1779458338478,25.63,77178.58,0.0,-0.36208,0.00019,29.32733]
[1779458338493,25.63,77176.19,0.0,-0.36253,0.00019,29.33884]
[1779458341321,25.63,77171.83,0.0,-0.36335,0.00019,29.35955]
[1779458341332,25.63,77171.83,0.0,-0.36335,0.00019,29.35955]
[1779458341422,25.63,77170.08,0.0,-0.36367,0.00019,29.3678]
[1779458343423,25.63,77184.66,0.0,-0.36095,0.00019,29.2983]
[1779458343739,25.63,77184.66,0.0,-0.36095,0.00019,29.2983]
[1779458343765,25.63,77184.66,0.0,-0.36095,0.00019,29.2983]
[1779458349632,25.63,77190.94,0.0,-0.35979,0.00019,29.26834]
[1779458351750,25.63,77191.09,0.0,-0.35977,0.00019,29.26768]
[1779458353536,25.63,77199.67,0.0,-0.35817,0.00019,29.22574]
[1779458355558,25.63,77209.92,0.0,-0.35625,0.00019,29.17479]
[1779458360565,25.63,77214.01,0.0,-0.35548,0.00019,29.15397]
[1779458365585,25.63,77214.07,0.0,-0.35546,0.00019,29.15336]
[1779458370587,25.63,77213.43,0.0,-0.35557,0.00019,29.15629]
[1779458375601,25.62,77210.27,0.0,-0.35614,0.00019,29.16877]
[1779458380615,25.62,77211.64,0.0,-0.35587,0.00019,29.16166]
[1779458385628,25.62,77213.16,0.0,-0.35558,0.00019,29.15384]
[1779458390628,25.62,77212.78,0.0,-0.35565,0.00019,29.15556]
[1779458395639,25.62,77216.76,0.0,-0.35489,0.00019,29.13504]
[1779458397296,25.62,77218.2,0.0,-0.35462,0.00019,29.12777]
[1779458400716,25.61,77220.26,0.0,-0.35423,0.00019,29.11722]
[1779458401228,25.61,77226.46,0.0,-0.35308,0.00019,29.08577]
[1779458401515,25.61,77226.46,0.0,-0.35308,0.00019,29.08577]
[1779458401558,25.61,77205.35,0.0,-0.357,0.00019,29.19186]
[1779458401986,25.61,77205.35,0.0,-0.357,0.00019,29.19186]
[1779458402579,25.61,77159.28,0.0,-0.36561,0.00019,29.41353]
[1779458402768,25.61,77159.28,0.0,-0.36561,0.00019,29.41353]
[1779458403523,25.61,77150.19,0.0,-0.36732,0.00019,29.45564]
[1779458403767,25.61,77150.19,0.0,-0.36732,0.00019,29.45564]
[1779458404079,25.61,77150.19,0.0,-0.36732,0.00019,29.45564]
[1779458404143,25.61,77150.19,0.0,-0.36732,0.00019,29.45564]
[1779458404484,25.61,77150.19,0.0,-0.36732,0.00019,29.45564]
[1779458404490,25.61,77157.72,0.0,-0.36591,0.00019,29.42073]
[1779458405385,25.61,77157.72,0.0,-0.36591,0.00019,29.42073]
[1779458405816,25.61,77154.66,0.0,-0.36648,0.00019,29.43487]
[1779458406057,25.61,77154.66,0.0,-0.36648,0.00019,29.43484]
[1779458409033,25.61,77157.18,0.0,-0.366,0.00019,29.42304]
[1779458409045,25.61,77157.18,0.0,-0.366,0.00019,29.42304]
[1779458409077,25.61,77159.08,0.0,-0.36564,0.00019,29.41416]
[1779458410999,25.61,77157.28,0.0,-0.36598,0.00019,29.42251]
[1779458411036,25.61,77157.28,0.0,-0.36598,0.00019,29.42251]
[1779458411407,25.61,77157.28,0.0,-0.36598,0.00019,29.42251]
[1779458411428,25.61,77157.28,0.0,-0.36598,0.00019,29.42251]
[1779458411443,25.61,77157.28,0.0,-0.36598,0.00019,29.42251]
[1779458411478,25.61,77157.28,0.0,-0.36598,0.00019,29.42251]
[1779458411485,25.61,77152.49,0.0,-0.36688,0.00019,29.44464]
[1779458411824,25.61,77152.49,0.0,-0.36688,0.00019,29.44464]
[1779458413417,25.61,77136.08,0.0,-0.36996,0.00019,29.51947]
[1779458413925,25.61,77136.08,0.0,-0.36996,0.00019,29.51947]
[1779458413938,25.61,77136.08,0.0,-0.36996,0.00019,29.51947]
[1779458414596,25.61,77136.96,0.0,-0.36979,0.00019,29.51547]
[1779458416230,25.61,77142.92,0.0,-0.36867,0.00019,29.4884]
[1779458416248,25.61,77142.92,0.0,-0.36867,0.00019,29.4884]
[1779458416606,25.61,77149.31,0.0,-0.36746,0.00019,29.45907]
[1779458417697,25.61,77151.54,0.0,-0.36704,0.00019,29.44874]
[1779458418523,25.61,77161.07,0.0,-0.36525,0.00019,29.40441]
[1779458420581,25.61,77167.65,0.0,-0.36402,0.00019,29.37348]
[1779458420607,25.61,77167.65,0.0,-0.36402,0.00019,29.37348]
[1779458421610,25.61,77164.44,0.0,-0.36462,0.00019,29.38857]
[1779458425566,25.61,77172.52,0.0,-0.3631,0.00019,29.35036]
[1779458430590,25.61,77165.82,0.0,-0.36436,0.00019,29.38203]
[1779458431519,25.61,77157.34,0.0,-0.36594,0.00019,29.41868]
[1779458431903,25.61,77157.34,0.0,-0.36594,0.00019,29.41868]
[1779458436925,25.61,77157.39,0.0,-0.36592,0.00019,29.41827]
[1779458441393,25.61,77151.63,0.0,-0.367,0.00019,29.44479]
[1779458441572,25.6,77149.78,0.0,-0.36734,0.00019,29.45327]
[1779458443617,25.6,77136.89,0.0,-0.36977,0.00019,29.51196]
[1779458445610,25.6,77132.6,0.0,-0.37057,0.00019,29.53125]
[1779458445911,25.6,77132.6,0.0,-0.37057,0.00019,29.53125]
[1779458446574,25.6,77133.57,0.0,-0.37039,0.00019,29.52689]
[1779458448884,25.6,77128.83,0.0,-0.37128,0.00019,29.54811]
[1779458448926,25.6,77128.83,0.0,-0.37128,0.00019,29.54811]
[1779458452626,25.6,77142.51,0.0,-0.36871,0.00019,29.48649]
[1779458454637,25.6,77129.79,0.0,-0.3711,0.00019,29.5438]
[1779458455573,25.6,77121.87,0.0,-0.37259,0.00019,29.57888]
[1779458455752,25.6,77121.87,0.0,-0.37259,0.00019,29.57888]
[1779458456429,25.6,77121.87,0.0,-0.37259,0.00019,29.57885]
[1779458459450,25.6,77132.95,0.0,-0.3705,0.00019,29.52946]
[1779458464486,25.6,77126.76,0.0,-0.37167,0.00019,29.55708]
[1779458465126,25.6,77126.76,0.0,-0.37167,0.00019,29.55708]
[1779458465491,25.6,77136.43,0.0,-0.36984,0.00019,29.51375]
[1779458466238,25.6,77136.43,0.0,-0.36984,0.00019,29.51375]
[1779458466245,25.6,77136.43,0.0,-0.36984,0.00019,29.51375]
[1779458466418,25.6,77136.43,0.0,-0.36984,0.00019,29.51375]
[1779458466579,25.6,77151.71,0.0,-0.36696,0.00019,29.44399]
[1779458466874,25.6,77151.71,0.0,-0.36696,0.00019,29.44399]
[1779458466901,25.6,77151.71,0.0,-0.36696,0.00019,29.44399]
[1779458466949,25.6,77151.71,0.0,-0.36696,0.00019,29.44399]
[1779458466973,25.6,77151.71,0.0,-0.36696,0.00019,29.44399]
[1779458467079,25.6,77151.71,0.0,-0.36696,0.00019,29.44399]
[1779458467276,25.6,77151.71,0.0,-0.36696,0.00019,29.44399]
[1779458467327,25.6,77151.71,0.0,-0.36696,0.00019,29.44399]
[1779458467335,25.6,77151.71,0.0,-0.36696,0.00019,29.44399]
[1779458467497,25.6,77151.71,0.0,-0.36696,0.00019,29.44399]
[1779458467518,25.6,77151.71,0.0,-0.36696,0.00019,29.44399]
[1779458467562,25.6,77160.56,0.0,-0.3653,0.00019,29.40276]
[1779458467705,25.6,77160.56,0.0,-0.3653,0.00019,29.40276]
[1779458467720,25.6,77160.56,0.0,-0.3653,0.00019,29.40276]
[1779458467937,25.6,77160.56,0.0,-0.3653,0.00019,29.40276]
[1779458467981,25.6,77160.56,0.0,-0.3653,0.00019,29.40276]
[1779458467991,25.6,77160.56,0.0,-0.3653,0.00019,29.40276]
[1779458468132,25.6,77160.56,0.0,-0.3653,0.00019,29.40276]
[1779458468135,25.6,77160.56,0.0,-0.3653,0.00019,29.40276]
[1779458468614,25.6,77160.56,0.0,-0.3653,0.00019,29.40276]
[1779458468617,25.6,77158.02,0.0,-0.36577,0.00019,29.41453]
[1779458469397,25.6,77158.02,0.0,-0.36577,0.00019,29.41453]
[1779458469433,25.6,77158.02,0.0,-0.36577,0.00019,29.41453]
[1779458469635,25.6,77145.39,0.0,-0.36814,0.00019,29.4728]
[1779458470391,25.6,77145.39,0.0,-0.36814,0.00019,29.4728]
[1779458470419,25.6,77145.39,0.0,-0.36814,0.00019,29.4728]
[1779458470639,25.6,77126.29,0.0,-0.37175,0.00019,29.55896]
[1779458472345,25.6,77125.87,0.0,-0.37182,0.00019,29.56073]
[1779458472396,25.6,77125.87,0.0,-0.37182,0.00019,29.56073]
[1779458472477,25.6,77125.87,0.0,-0.37182,0.00019,29.56073]
[1779458472548,25.6,77125.08,0.0,-0.37197,0.00019,29.56409]
[1779458473036,25.6,77125.08,0.0,-0.37197,0.00019,29.56409]
[1779458473059,25.6,77125.08,0.0,-0.37197,0.00019,29.56409]
[1779458473111,25.6,77125.08,0.0,-0.37197,0.00019,29.56409]
[1779458474612,25.6,77132.39,0.0,-0.37059,0.00019,29.53151]
[1779458474628,25.6,77132.39,0.0,-0.37059,0.00019,29.53151]
[1779458474667,25.6,77143.69,0.0,-0.36846,0.00019,29.48037]
[1779458478325,25.6,77136.18,0.0,-0.36987,0.00019,29.51436]
[1779458479435,25.6,77138.42,0.0,-0.36944,0.00019,29.50413]
[1779458479444,25.6,77138.42,0.0,-0.36944,0.00019,29.50413]
[1779458479598,25.6,77140.31,0.0,-0.36909,0.00019,29.49557]
[1779458484631,25.6,77143.12,0.0,-0.36855,0.00019,29.48265]
[1779458489666,25.6,77140.29,0.0,-0.36909,0.00019,29.49558]
[1779458492689,25.6,77149.05,0.0,-0.36743,0.00019,29.45251]
[1779458497723,25.59,77143.58,0.0,-0.36845,0.00019,29.47745]
[1779458502758,25.59,77147.07,0.0,-0.36779,0.00019,29.46137]
[1779458504271,25.59,77137.43,0.0,-0.36961,0.00019,29.50529]
[1779458507474,25.59,77133.81,0.0,-0.37029,0.00019,29.52157]
[1779458507495,25.59,77133.81,0.0,-0.37029,0.00019,29.52157]
[1779458507576,25.59,77118.96,0.0,-0.37309,0.00019,29.58771]
[1779458509133,25.59,77118.96,0.0,-0.37309,0.00019,29.58761]
[1779458509217,25.59,77112.73,0.0,-0.37427,0.00019,29.61503]
[1779458510127,25.59,77112.73,0.0,-0.37427,0.00019,29.61503]
[1779458510598,25.59,77110.64,0.0,-0.37467,0.00019,29.62422]
[1779458515871,25.6,77106.29,0.0,-0.37551,0.00019,29.64334]
[1779458516854,25.6,77106.29,0.0,-0.37551,0.00019,29.64334]
[1779458517736,25.6,77114.16,0.0,-0.37402,0.00019,29.60924]
[1779458519329,25.6,77111.94,0.0,-0.37445,0.00019,29.61899]
[1779458519343,25.6,77111.94,0.0,-0.37445,0.00019,29.61899]
[1779458521172,25.6,77110.09,0.0,-0.3748,0.00019,29.62709]
[1779458521366,25.6,77113.06,0.0,-0.37424,0.00019,29.61421]
[1779458523222,25.6,77127.54,0.0,-0.3715,0.00019,29.55035]
[1779458524947,25.6,77127.61,0.0,-0.37148,0.00019,29.55002]
[1779458527685,25.6,77119.04,0.0,-0.3731,0.00019,29.58793]
[1779458530728,25.6,77119.76,0.0,-0.37296,0.00019,29.58473]
[1779458531660,25.6,77119.76,0.0,-0.37297,0.00019,29.58478]
[1779458531705,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458531855,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458531864,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458531918,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458532046,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458532139,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458532209,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458532303,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458532325,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458532355,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458532542,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458532569,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458532743,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458532777,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458532786,25.6,77136.6,0.0,-0.36978,0.00019,29.50957]
[1779458532787,25.6,77147.03,0.0,-0.36782,0.00019,29.46209]
[1779458533525,25.6,77147.03,0.0,-0.36782,0.00019,29.46209]
[1779458533680,25.6,77147.03,0.0,-0.36782,0.00019,29.46209]
[1779458534293,25.6,77137.9,0.0,-0.36954,0.00019,29.5037]
[1779458535961,25.6,77137.9,0.0,-0.36954,0.00019,29.50373]
[1779458535973,25.6,77137.9,0.0,-0.36954,0.00019,29.50373]
[1779458536701,25.6,77132.45,0.0,-0.37056,0.00019,29.52817]
[1779458540874,25.59,77125.44,0.0,-0.37187,0.00019,29.55916]
[1779458540935,25.59,77125.44,0.0,-0.37187,0.00019,29.55916]
[1779458546108,25.59,77127.41,0.0,-0.37149,0.00019,29.54997]
[1779458547840,25.59,77125.38,0.0,-0.37187,0.00019,29.55899]
[1779458548039,25.59,77125.38,0.0,-0.37187,0.00019,29.55899]
[1779458548058,25.59,77125.38,0.0,-0.37187,0.00019,29.55899]
[1779458548128,25.59,77123.94,0.0,-0.37214,0.00019,29.56536]
[1779458552137,25.59,77125.93,0.0,-0.37175,0.00019,29.5534]
[1779458553356,25.59,77118.39,0.0,-0.37317,0.00019,29.58675]
[1779458553450,25.59,77118.39,0.0,-0.37317,0.00019,29.58675]
[1779458553479,25.59,77097.69,0.0,-0.3771,0.00019,29.67641]
[1779458553935,25.59,77097.69,0.0,-0.3771,0.00019,29.67641]
[1779458554062,25.59,77097.69,0.0,-0.3771,0.00019,29.67641]
[1779458554476,25.59,77108.82,0.0,-0.37499,0.00019,29.62864]
[1779458554833,25.59,77108.82,0.0,-0.37499,0.00019,29.62864]
[1779458555045,25.59,77108.82,0.0,-0.37499,0.00019,29.62864]
[1779458555208,25.59,77108.82,0.0,-0.37499,0.00019,29.62864]
[1779458556239,25.59,77108.82,0.0,-0.37499,0.00019,29.62864]
[1779458556278,25.59,77108.82,0.0,-0.37499,0.00019,29.62864]
[1779458556318,25.59,77108.82,0.0,-0.37499,0.00019,29.62864]
[1779458556376,25.59,77111.61,0.0,-0.37447,0.00019,29.61668]
[1779458556920,25.59,77111.61,0.0,-0.37447,0.00019,29.61668]
[1779458558372,25.59,77112.36,0.0,-0.37433,0.00019,29.61348]
[1779458558781,25.59,77113.62,0.0,-0.37409,0.00019,29.60803]
[1779458560266,25.59,77114.84,0.0,-0.37386,0.00019,29.60275]
[1779458560280,25.59,77114.84,0.0,-0.37386,0.00019,29.60275]
[1779458560767,25.59,77115.8,0.0,-0.37368,0.00019,29.5986]
[1779458563795,25.59,77130.2,0.0,-0.37096,0.00019,29.53476]
[1779458565885,25.59,77133.34,0.0,-0.37036,0.00019,29.52063]
[1779458566112,25.59,77133.34,0.0,-0.37036,0.00019,29.52063]
[1779458566258,25.59,77134.53,0.0,-0.37014,0.00019,29.51526]
[1779458568358,25.59,77138.5,0.0,-0.36939,0.00019,29.49732]
[1779458568380,25.59,77138.5,0.0,-0.36939,0.00019,29.49732]
[1779458568741,25.59,77137.61,0.0,-0.36956,0.00019,29.50136]
[1779458571319,25.59,77137.3,0.0,-0.36962,0.00019,29.50276]
[1779458573318,25.59,77133.32,0.0,-0.37037,0.00019,29.52073]
[1779458579349,25.59,77127.74,0.0,-0.37141,0.00019,29.54554]
[1779458580734,25.59,77127.74,0.0,-0.37141,0.00019,29.54554]
[1779458581618,25.59,77141.66,0.0,-0.36878,0.00019,29.48271]
[1779458583376,25.59,77145.51,0.0,-0.36806,0.00019,29.46516]
[1779458587596,25.59,77142.52,0.0,-0.36863,0.00019,29.47889]
[1779458587599,25.59,77142.52,0.0,-0.36863,0.00019,29.47889]
[1779458592629,25.59,77142.54,0.0,-0.36863,0.00019,29.479]
[1779458595879,25.59,77133.27,0.0,-0.37038,0.00019,29.52109]
[1779458600782,25.59,77121.95,0.0,-0.37252,0.00019,29.57159]
[1779458601342,25.59,77121.95,0.0,-0.37252,0.00019,29.57159]
[1779458601849,25.59,77113.81,0.0,-0.37407,0.00019,29.60748]
[1779458603267,25.6,77113.76,0.0,-0.37408,0.00019,29.60776]
[1779458603278,25.6,77113.76,0.0,-0.37408,0.00019,29.60776]
[1779458603837,25.6,77114.51,0.0,-0.37394,0.00019,29.60455]
[1779458608855,25.6,77108.74,0.0,-0.37504,0.00019,29.62993]
[1779458610891,25.6,77103.91,0.0,-0.37597,0.00019,29.65095]
[1779458616612,25.6,77106.53,0.0,-0.37547,0.00019,29.63695]
[1779458621647,25.6,77103.66,0.0,-0.37602,0.00019,29.64955]
[1779458626685,25.61,77107.55,0.0,-0.3753,0.00019,29.63301]
[1779458631716,25.61,77109.28,0.0,-0.37498,0.00019,29.62575]
[1779458633936,25.61,77113.98,0.0,-0.37409,0.00019,29.60539]
[1779458635929,25.61,77123.12,0.0,-0.37235,0.00019,29.56506]
[1779458639879,25.61,77111.47,0.0,-0.37456,0.00019,29.61619]
[1779458644886,25.61,77114.2,0.0,-0.37406,0.00019,29.60465]
[1779458646890,25.62,77105.87,0.0,-0.37565,0.00019,29.64127]
[1779458647908,25.62,77095.7,0.0,-0.37759,0.00019,29.68482]
[1779458649058,25.62,77095.89,0.0,-0.37755,0.00019,29.68407]
[1779458649122,25.62,77095.89,0.0,-0.37755,0.00019,29.68407]
[1779458654894,25.62,77097.57,0.0,-0.37724,0.00019,29.67711]
[1779458659930,25.62,77098.72,0.0,-0.37703,0.00019,29.6724]
[1779458665413,25.62,77098.48,0.0,-0.37708,0.00019,29.67359]
[1779458668943,25.62,77095.7,0.0,-0.37761,0.00019,29.68547]
[1779458669154,25.62,77087.91,0.0,-0.3791,0.00019,29.71831]
[1779458674967,25.62,77082.98,0.0,-0.38002,0.00019,29.73592]
[1779458675899,25.62,77079.09,0.0,-0.38077,0.00019,29.75205]
[1779458680920,25.62,77081.34,0.0,-0.38034,0.00019,29.74281]
[1779458684968,25.63,77069.08,0.0,-0.38268,0.00019,29.79311]
[1779458690034,25.63,77069.36,0.0,-0.38263,0.00019,29.79214]
[1779458690730,25.63,77069.36,0.0,-0.38263,0.00019,29.79214]
[1779458690800,25.63,77069.36,0.0,-0.38263,0.00019,29.79214]
[1779458690944,25.63,77069.36,0.0,-0.38263,0.00019,29.79214]
[1779458690826,25.63,77057.84,0.0,-0.38483,0.00019,29.83842]
[1779458691009,25.63,77057.84,0.0,-0.38483,0.00019,29.83842]
[1779458691670,25.63,77057.84,0.0,-0.38483,0.00019,29.83842]
[1779458691708,25.63,77054.19,0.0,-0.38552,0.00019,29.85284]
[1779458697703,25.62,77054.57,0.0,-0.38544,0.00019,29.85098]
[1779458697855,25.62,77054.57,0.0,-0.38544,0.00019,29.85098]
[1779458697868,25.62,77054.57,0.0,-0.38544,0.00019,29.85098]
[1779458697930,25.62,77054.57,0.0,-0.38544,0.00019,29.85098]
[1779458697974,25.62,77058.02,0.0,-0.38477,0.00019,29.83721]
[1779458698068,25.62,77058.02,0.0,-0.38477,0.00019,29.83721]
[1779458698107,25.62,77058.02,0.0,-0.38477,0.00019,29.83721]
[1779458698262,25.62,77058.02,0.0,-0.38477,0.00019,29.83721]
[1779458698939,25.62,77058.02,0.0,-0.38477,0.00019,29.83721]
[1779458698952,25.62,77058.02,0.0,-0.38477,0.00019,29.83721]
[1779458698957,25.62,77058.02,0.0,-0.38477,0.00019,29.83721]
[1779458698293,25.62,77067.02,0.0,-0.38306,0.00019,29.80109]
[1779458699395,25.62,77070.63,0.0,-0.38237,0.00019,29.78654]
[1779458700283,25.62,77070.63,0.0,-0.38237,0.00019,29.78654]
[1779458700301,25.62,77070.63,0.0,-0.38237,0.00019,29.78654]
[1779458700838,25.62,77070.63,0.0,-0.38237,0.00019,29.78654]
[1779458702234,25.62,77061.22,0.0,-0.38417,0.00019,29.82462]
[1779458703894,25.62,77061.22,0.0,-0.38417,0.00019,29.82462]
[1779458703965,25.62,77054.55,0.0,-0.38545,0.00019,29.85123]
[1779458705873,25.62,77054.55,0.0,-0.38545,0.00019,29.85123]
[1779458705988,25.62,77052.21,0.0,-0.38589,0.00019,29.86036]
[1779458707937,25.62,77060.98,0.0,-0.38421,0.00019,29.82555]
[1779458708865,25.62,77060.98,0.0,-0.38421,0.00019,29.82555]
[1779458708896,25.62,77060.98,0.0,-0.38421,0.00019,29.82555]
[1779458708898,25.62,77060.98,0.0,-0.38421,0.00019,29.82555]
[1779458708984,25.62,77060.98,0.0,-0.38421,0.00019,29.82555]
[1779458709012,25.62,77060.98,0.0,-0.38421,0.00019,29.82555]
[1779458708997,25.62,77063.69,0.0,-0.3837,0.00019,29.81474]
[1779458709042,25.62,77063.69,0.0,-0.3837,0.00019,29.81474]
[1779458709231,25.62,77063.69,0.0,-0.3837,0.00019,29.81474]
[1779458709248,25.62,77063.69,0.0,-0.3837,0.00019,29.81474]
[1779458709453,25.62,77063.69,0.0,-0.3837,0.00019,29.81474]
[1779458709484,25.62,77063.69,0.0,-0.3837,0.00019,29.81474]
[1779458709660,25.62,77063.69,0.0,-0.3837,0.00019,29.81474]
[1779458709691,25.62,77063.69,0.0,-0.3837,0.00019,29.81474]
[1779458709877,25.62,77063.69,0.0,-0.3837,0.00019,29.81474]
[1779458709899,25.62,77063.69,0.0,-0.3837,0.00019,29.81474]
[1779458709978,25.62,77063.51,0.0,-0.38373,0.00019,29.81543]
[1779458710080,25.62,77063.51,0.0,-0.38373,0.00019,29.81543]
[1779458711619,25.62,77066.33,0.0,-0.38319,0.00019,29.80407]
[1779458711719,25.62,77068.14,0.0,-0.38285,0.00019,29.7968]
[1779458714182,25.63,77068.52,0.0,-0.38278,0.00019,29.79538]
[1779458714976,25.63,77067.77,0.0,-0.38293,0.00019,29.79846]
[1779458719991,25.63,77068.4,0.0,-0.38282,0.00019,29.79607]
[1779458725015,25.63,77072.12,0.0,-0.38212,0.00019,29.78116]
[1779458725598,25.63,77072.38,0.0,-0.38207,0.00019,29.78013]
[1779458725950,25.63,77075.34,0.0,-0.38151,0.00019,29.76806]
[1779458730956,25.63,77076.47,0.0,-0.38129,0.00019,29.76349]
[1779458732842,25.63,77083.14,0.0,-0.38001,0.00019,29.73299]
[1779458732857,25.63,77083.14,0.0,-0.38001,0.00019,29.73299]
[1779458733052,25.63,77083.79,0.0,-0.37989,0.00019,29.73029]
[1779458735669,25.63,77081.38,0.0,-0.38035,0.00019,29.74029]
[1779458740805,25.63,77079.54,0.0,-0.3807,0.00019,29.74799]
[1779458741016,25.63,77079.54,0.0,-0.3807,0.00019,29.74799]
[1779458742021,25.63,77069.08,0.0,-0.3827,0.00019,29.79083]
[1779458742848,25.63,77069.08,0.0,-0.3827,0.00019,29.79083]
[1779458742960,25.63,77062.61,0.0,-0.38394,0.00019,29.81698]
[1779458744823,25.63,77062.61,0.0,-0.38394,0.00019,29.81698]
[1779458745060,25.63,77060.97,0.0,-0.38424,0.00019,29.82345]
[1779458746114,25.63,77057.55,0.0,-0.38489,0.00019,29.83704]
[1779458746549,25.63,77057.55,0.0,-0.38489,0.00019,29.83704]
[1779458749319,25.63,77054.24,0.0,-0.38552,0.00019,29.85]
[1779458749632,25.63,77054.24,0.0,-0.38552,0.00019,29.85]
[1779458749659,25.63,77054.24,0.0,-0.38552,0.00019,29.85]
[1779458749686,25.63,77054.24,0.0,-0.38552,0.00019,29.85]
[1779458749901,25.63,77054.24,0.0,-0.38552,0.00019,29.85]
[1779458749951,25.63,77054.24,0.0,-0.38552,0.00019,29.85]
[1779458749997,25.63,77050.19,0.0,-0.38629,0.00019,29.8659]
[1779458750205,25.63,77050.19,0.0,-0.38629,0.00019,29.8659]
[1779458750250,25.63,77050.19,0.0,-0.38629,0.00019,29.8659]
[1779458750421,25.63,77050.19,0.0,-0.38629,0.00019,29.8659]
[1779458750436,25.63,77050.19,0.0,-0.38629,0.00019,29.8659]
[1779458750710,25.63,77050.19,0.0,-0.38629,0.00019,29.8659]
[1779458750731,25.63,77050.19,0.0,-0.38629,0.00019,29.8659]
[1779458750928,25.63,77050.19,0.0,-0.38629,0.00019,29.8659]
[1779458750964,25.63,77050.19,0.0,-0.38629,0.00019,29.8659]
[1779458750969,25.63,77050.19,0.0,-0.38629,0.00019,29.8659]
[1779458751029,25.63,77045.99,0.0,-0.38709,0.00019,29.88227]
[1779458751091,25.63,77045.99,0.0,-0.38709,0.00019,29.88227]
[1779458751583,25.63,77045.99,0.0,-0.38709,0.00019,29.88227]
[1779458752313,25.63,77045.99,0.0,-0.38709,0.00019,29.88227]
[1779458752357,25.63,77045.99,0.0,-0.38709,0.00019,29.88227]
[1779458752590,25.63,77045.09,0.0,-0.38726,0.00019,29.88571]
[1779458755174,25.63,77046.32,0.0,-0.38702,0.00019,29.88078]
[1779458756055,25.62,77044.16,0.0,-0.38743,0.00019,29.88905]
[1779458759318,25.62,77046.09,0.0,-0.38705,0.00019,29.88132]
[1779458759405,25.62,77046.09,0.0,-0.38705,0.00019,29.88132]
[1779458759439,25.62,77046.09,0.0,-0.38705,0.00019,29.88132]
[1779458759455,25.62,77046.09,0.0,-0.38705,0.00019,29.88132]
[1779458759645,25.62,77046.09,0.0,-0.38705,0.00019,29.88132]
[1779458760954,25.62,77046.09,0.0,-0.38705,0.00019,29.88132]
[1779458761015,25.62,77044.82,0.0,-0.38729,0.00019,29.88612]
[1779458763895,25.62,77048.15,0.0,-0.38664,0.00019,29.87305]
[1779458763902,25.62,77048.15,0.0,-0.38664,0.00019,29.87305]
[1779458763903,25.62,77046.37,0.0,-0.38698,0.00019,29.87989]
[1779458765451,25.62,77046.37,0.0,-0.38698,0.00019,29.87989]
[1779458765523,25.62,77046.37,0.0,-0.38698,0.00019,29.87989]
[1779458765689,25.62,77044.7,0.0,-0.3873,0.00019,29.88634]
[1779458767510,25.62,77037.39,0.0,-0.38869,0.00019,29.91454]
[1779458767702,25.62,77031.58,0.0,-0.38981,0.00019,29.93667]
[1779458768176,25.62,77031.58,0.0,-0.38981,0.00019,29.93667]
[1779458768345,25.62,77031.58,0.0,-0.38981,0.00019,29.93667]
[1779458769521,25.61,77030.75,0.0,-0.38996,0.00019,29.93966]
[1779458769529,25.61,77030.75,0.0,-0.38996,0.00019,29.93966]
[1779458770408,25.61,77029.29,0.0,-0.39023,0.00019,29.9451]
[1779458770449,25.61,77029.29,0.0,-0.39023,0.00019,29.9451]
[1779458771193,25.61,77029.29,0.0,-0.39023,0.00019,29.9451]
[1779458772091,25.61,77003.77,0.0,-0.39514,0.00019,30.03942]
[1779458772403,25.61,77003.77,0.0,-0.39514,0.00019,30.03942]
[1779458772619,25.61,77003.77,0.0,-0.39514,0.00019,30.03942]
[1779458772806,25.61,77003.77,0.0,-0.39514,0.00019,30.03942]
[1779458773023,25.61,76996.18,0.0,-0.3966,0.00019,30.06661]
[1779458773809,25.61,76990.64,0.0,-0.39767,0.00019,30.0862]
[1779458776068,25.61,76983.2,0.0,-0.39912,0.00019,30.11224]
[1779458776890,25.61,76975.51,0.0,-0.4006,0.00019,30.13867]
[1779458777588,25.61,76975.51,0.0,-0.4006,0.00019,30.13867]
[1779458777714,25.61,76975.51,0.0,-0.4006,0.00019,30.13867]
[1779458778026,25.61,76975.51,0.0,-0.4006,0.00019,30.13867]
[1779458778076,25.61,76958.35,0.0,-0.40393,0.00019,30.1961]
[1779458779085,25.61,76958.35,0.0,-0.40393,0.00019,30.1961]
[1779458779149,25.61,76958.45,0.0,-0.40391,0.00019,30.19577]
[1779458779266,25.61,76958.45,0.0,-0.40391,0.00019,30.19577]
[1779458779323,25.61,76958.45,0.0,-0.40391,0.00019,30.19577]
[1779458780068,25.61,76958.45,0.0,-0.40391,0.00019,30.19577]
[1779458780052,25.61,76974.15,0.0,-0.40086,0.00019,30.14327]
[1779458780156,25.61,76974.15,0.0,-0.40086,0.00019,30.14327]
[1779458781047,25.61,76995.21,0.0,-0.39679,0.00019,30.07013]
[1779458781254,25.61,76995.21,0.0,-0.39679,0.00019,30.07013]
[1779458781360,25.61,76995.21,0.0,-0.39679,0.00019,30.07013]
[1779458781400,25.61,76995.21,0.0,-0.39679,0.00019,30.07013]
[1779458781569,25.61,76995.21,0.0,-0.39679,0.00019,30.07013]
[1779458781597,25.61,76995.21,0.0,-0.39679,0.00019,30.07013]
[1779458781768,25.61,76995.21,0.0,-0.39679,0.00019,30.07013]
[1779458781870,25.61,77008.32,0.0,-0.39427,0.00019,30.02305]
[1779458782566,25.61,77008.32,0.0,-0.39427,0.00019,30.02305]
[1779458783049,25.61,77014.11,0.0,-0.39315,0.00019,30.00183]
[1779458783786,25.61,77014.11,0.0,-0.39315,0.00019,30.00183]
[1779458783863,25.61,77029.51,0.0,-0.39019,0.00019,29.9442]
[1779458784821,25.61,77029.51,0.0,-0.39019,0.00019,29.9442]
[1779458784870,25.61,77029.51,0.0,-0.39019,0.00019,29.9442]
[1779458785108,25.61,77029.51,0.0,-0.39019,0.00019,29.9442]
[1779458785130,25.61,77033.34,0.0,-0.38945,0.00019,29.92954]
[1779458785203,25.61,77033.34,0.0,-0.38945,0.00019,29.92954]
[1779458785416,25.61,77033.34,0.0,-0.38945,0.00019,29.92954]
[1779458785431,25.61,77033.34,0.0,-0.38945,0.00019,29.92954]
[1779458785629,25.61,77033.34,0.0,-0.38945,0.00019,29.92954]
[1779458785663,25.61,77033.34,0.0,-0.38945,0.00019,29.92954]
[1779458786049,25.61,77033.34,0.0,-0.38945,0.00019,29.92954]
[1779458786069,25.61,77033.34,0.0,-0.38945,0.00019,29.92954]
[1779458786108,25.61,77033.34,0.0,-0.38945,0.00019,29.92954]
[1779458786136,25.61,77046.24,0.0,-0.38697,0.00019,29.87965]
[1779458786321,25.61,77046.24,0.0,-0.38697,0.00019,29.87965]
[1779458786913,25.61,77046.24,0.0,-0.38697,0.00019,29.87965]
[1779458787032,25.61,77038.54,0.0,-0.38844,0.00019,29.90946]
[1779458788062,25.61,77038.54,0.0,-0.38844,0.00019,29.90946]
[1779458788077,25.61,77037.57,0.0,-0.38863,0.00019,29.91312]
[1779458793086,25.6,77030.04,0.0,-0.39005,0.00019,29.93862]
[1779458793671,25.6,77025.62,0.0,-0.3909,0.00019,29.95526]
[1779458793700,25.6,77025.62,0.0,-0.3909,0.00019,29.95526]
[1779458794589,25.6,77025.95,0.0,-0.39083,0.00019,29.95397]
[1779458796243,25.6,77023.06,0.0,-0.39138,0.00019,29.96474]
[1779458796938,25.6,77023.06,0.0,-0.39138,0.00019,29.9647]
[1779458802129,25.6,77018.64,0.0,-0.39222,0.00019,29.98104]
[1779458802143,25.6,77021.34,0.0,-0.3917,0.00019,29.97091]
[1779458804094,25.6,77011.35,0.0,-0.39362,0.00019,30.00775]
[1779458804271,25.6,77011.35,0.0,-0.39362,0.00019,30.00775]
[1779458804307,25.6,77011.35,0.0,-0.39362,0.00019,30.00775]
[1779458804440,25.6,77011.35,0.0,-0.39362,0.00019,30.00775]
[1779458804994,25.6,77011.35,0.0,-0.39361,0.00019,30.00767]
[1779458806000,25.6,77000.42,0.0,-0.39572,0.00019,30.04734]
[1779458806469,25.6,77000.42,0.0,-0.39572,0.00019,30.04734]
[1779458806490,25.6,77000.42,0.0,-0.39572,0.00019,30.04734]
[1779458806512,25.6,77000.42,0.0,-0.39572,0.00019,30.04734]
[1779458806528,25.6,77000.42,0.0,-0.39572,0.00019,30.04734]
[1779458807008,25.6,76997.49,0.0,-0.39629,0.00019,30.05783]
[1779458808545,25.6,76999.08,0.0,-0.39598,0.00019,30.05215]
[1779458808552,25.6,76999.08,0.0,-0.39598,0.00019,30.05215]
[1779458808633,25.6,76999.08,0.0,-0.39598,0.00019,30.05215]
[1779458809035,25.6,76999.08,0.0,-0.39598,0.00019,30.05216]
[1779458809595,25.6,76999.08,0.0,-0.39598,0.00019,30.05216]
[1779458809621,25.6,76999.08,0.0,-0.39598,0.00019,30.05216]
[1779458810048,25.6,76992.62,0.0,-0.39723,0.00019,30.07517]
[1779458815075,25.6,77003.58,0.0,-0.39511,0.00019,30.036]
[1779458816674,25.6,77005.56,0.0,-0.39473,0.00019,30.02885]
[1779458818819,25.6,77005.81,0.0,-0.39469,0.00019,30.02798]
[1779458818974,25.6,77005.81,0.0,-0.39469,0.00019,30.02798]
[1779458818978,25.6,77005.81,0.0,-0.39469,0.00019,30.02798]
[1779458819004,25.6,77005.81,0.0,-0.39469,0.00019,30.02798]
[1779458819107,25.6,77015.02,0.0,-0.39291,0.00019,29.99429]
[1779458822125,25.6,77006.09,0.0,-0.39463,0.00019,30.02703]
[1779458824138,25.6,76998.61,0.0,-0.39608,0.00019,30.054]
[1779458824690,25.6,76998.61,0.0,-0.39608,0.00019,30.054]
[1779458824720,25.6,76998.61,0.0,-0.39608,0.00019,30.054]
[1779458828519,25.6,76994.8,0.0,-0.39681,0.00019,30.06757]
[1779458830180,25.6,76981.0,0.0,-0.39948,0.00019,30.11594]
[1779458832197,25.6,76973.31,0.0,-0.40097,0.00019,30.14228]
[1779458833517,25.6,76973.31,0.0,-0.40097,0.00019,30.14228]
[1779458835177,25.6,76972.16,0.0,-0.4012,0.00019,30.14617]
[1779458835228,25.6,76976.38,0.0,-0.40038,0.00019,30.13181]
[1779458837239,25.6,76974.3,0.0,-0.40078,0.00019,30.1389]
[1779458837249,25.6,76977.94,0.0,-0.40008,0.00019,30.12646]
[1779458837303,25.6,76977.94,0.0,-0.40008,0.00019,30.12646]
[1779458837307,25.6,76977.94,0.0,-0.40008,0.00019,30.12646]
[1779458837361,25.6,76977.94,0.0,-0.40008,0.00019,30.12646]
[1779458837798,25.6,76977.94,0.0,-0.40008,0.00019,30.12646]
[1779458838248,25.6,76980.11,0.0,-0.39966,0.00019,30.11901]
[1779458840323,25.6,76970.25,0.0,-0.40157,0.00019,30.15263]
[1779458843630,25.6,76959.98,0.0,-0.40356,0.00019,30.18687]
[1779458849525,25.59,76961.07,0.0,-0.40331,0.00019,30.18269]
[1779458849542,25.59,76961.07,0.0,-0.40331,0.00019,30.18269]
[1779458849591,25.59,76957.03,0.0,-0.4041,0.00019,30.19598]
[1779458850511,25.59,76957.03,0.0,-0.4041,0.00019,30.19598]
[1779458851611,25.59,76951.5,0.0,-0.40516,0.00019,30.21103]
[1779458851619,25.59,76951.5,0.0,-0.40516,0.00019,30.21103]
[1779458851713,25.59,76948.8,0.0,-0.40568,0.00019,30.21975]
[1779458853906,25.59,76941.72,0.0,-0.40706,0.00019,30.24238]
[1779458854651,25.59,76943.09,0.0,-0.40679,0.00019,30.23803]
[1779458854698,25.59,76943.09,0.0,-0.40679,0.00019,30.23803]
[1779458855449,25.59,76940.61,0.0,-0.40728,0.00019,30.2459]
[1779458855483,25.59,76940.61,0.0,-0.40728,0.00019,30.2459]
[1779458855634,25.59,76940.61,0.0,-0.40728,0.00019,30.2459]
[1779458855665,25.59,76940.61,0.0,-0.40728,0.00019,30.2459]
[1779458855666,25.59,76940.61,0.0,-0.40728,0.00019,30.2459]
[1779458855741,25.59,76940.61,0.0,-0.40728,0.00019,30.2459]
[1779458856040,25.59,76940.61,0.0,-0.40728,0.00019,30.2459]
[1779458856060,25.59,76940.61,0.0,-0.40728,0.00019,30.2459]
[1779458856264,25.59,76929.42,0.0,-0.40946,0.00019,30.28085]
[1779458856311,25.59,76929.42,0.0,-0.40946,0.00019,30.28085]
[1779458856343,25.59,76929.42,0.0,-0.40946,0.00019,30.28085]
[1779458856376,25.59,76929.42,0.0,-0.40946,0.00019,30.28085]
[1779458856400,25.59,76929.42,0.0,-0.40946,0.00019,30.28085]
[1779458856420,25.59,76929.42,0.0,-0.40946,0.00019,30.28085]
[1779458856460,25.59,76929.42,0.0,-0.40946,0.00019,30.28085]
[1779458856643,25.59,76929.42,0.0,-0.40946,0.00019,30.28085]
[1779458856669,25.59,76929.42,0.0,-0.40946,0.00019,30.28085]
[1779458856858,25.59,76929.42,0.0,-0.40946,0.00019,30.28085]
[1779458856879,25.59,76929.42,0.0,-0.40946,0.00019,30.28085]
[1779458857063,25.59,76929.42,0.0,-0.40946,0.00019,30.28085]
[1779458857110,25.59,76929.42,0.0,-0.40946,0.00019,30.28085]
[1779458857180,25.59,76920.66,0.0,-0.41117,0.0002,30.30759]
[1779458858153,25.59,76920.66,0.0,-0.41117,0.0002,30.30759]
[1779458858171,25.59,76920.66,0.0,-0.41117,0.0002,30.30759]
[1779458858199,25.59,76920.66,0.0,-0.41117,0.0002,30.30759]
[1779458858329,25.59,76925.85,0.0,-0.41015,0.0002,30.29174]
[1779458859014,25.59,76925.85,0.0,-0.41015,0.0002,30.29174]
[1779458859046,25.59,76925.85,0.0,-0.41015,0.0002,30.29174]
[1779458859177,25.59,76930.75,0.0,-0.4092,0.00019,30.27671]
[1779458860022,25.59,76930.75,0.0,-0.4092,0.00019,30.27671]
[1779458860046,25.59,76930.75,0.0,-0.4092,0.00019,30.27671]
[1779458860256,25.59,76930.75,0.0,-0.4092,0.00019,30.27671]
[1779458860230,25.59,76934.32,0.0,-0.4085,0.00019,30.26564]
[1779458860715,25.59,76934.32,0.0,-0.4085,0.00019,30.26564]
[1779458860781,25.59,76934.32,0.0,-0.4085,0.00019,30.26564]
[1779458860888,25.59,76934.32,0.0,-0.4085,0.00019,30.26564]
[1779458860955,25.59,76934.32,0.0,-0.4085,0.00019,30.26564]
[1779458861174,25.59,76934.32,0.0,-0.4085,0.00019,30.26564]
[1779458861265,25.59,76934.32,0.0,-0.4085,0.00019,30.26564]
[1779458861276,25.59,76944.56,0.0,-0.40651,0.00019,30.23334]
[1779458861350,25.59,76944.56,0.0,-0.40651,0.00019,30.23334]
[1779458861447,25.59,76944.56,0.0,-0.40651,0.00019,30.23334]
[1779458861482,25.59,76944.56,0.0,-0.40651,0.00019,30.23334]
[1779458861507,25.59,76944.56,0.0,-0.40651,0.00019,30.23334]
[1779458861535,25.59,76944.56,0.0,-0.40651,0.00019,30.23334]
[1779458861586,25.59,76944.56,0.0,-0.40651,0.00019,30.23334]
[1779458861630,25.59,76944.56,0.0,-0.40651,0.00019,30.23334]
[1779458861724,25.59,76950.33,0.0,-0.40538,0.00019,30.21476]
[1779458863267,25.59,76950.33,0.0,-0.40538,0.00019,30.21476]
[1779458863286,25.59,76949.88,0.0,-0.40547,0.00019,30.21619]
[1779458863294,25.59,76949.88,0.0,-0.40547,0.00019,30.21619]
[1779458863320,25.59,76949.88,0.0,-0.40547,0.00019,30.21619]
[1779458863510,25.59,76949.88,0.0,-0.40547,0.00019,30.21619]
[1779458863930,25.59,76952.65,0.0,-0.40493,0.00019,30.20718]
[1779458865956,25.59,76952.65,0.0,-0.40493,0.00019,30.20718]
[1779458865964,25.59,76952.65,0.0,-0.40493,0.00019,30.20718]
[1779458866179,25.59,76963.71,0.0,-0.40278,0.00019,30.17073]
[1779458868933,25.59,76962.6,0.0,-0.403,0.00019,30.17441]
[1779458868972,25.59,76962.6,0.0,-0.403,0.00019,30.17441]
[1779458870047,25.59,76960.2,0.0,-0.40346,0.00019,30.18234]
[1779458872093,25.58,76965.26,0.0,-0.40248,0.00019,30.1655]
[1779458872099,25.58,76965.26,0.0,-0.40248,0.00019,30.1655]
[1779458872231,25.58,76965.26,0.0,-0.40248,0.00019,30.1655]
[1779458872245,25.58,76965.26,0.0,-0.40248,0.00019,30.1655]
[1779458872166,25.58,76963.61,0.0,-0.4028,0.00019,30.17099]
[1779458872438,25.58,76963.61,0.0,-0.4028,0.00019,30.17099]
[1779458874679,25.58,76958.15,0.0,-0.40386,0.00019,30.18906]
[1779458874700,25.58,76958.15,0.0,-0.40386,0.00019,30.18906]
[1779458874748,25.58,76958.15,0.0,-0.40386,0.00019,30.18906]
[1779458875049,25.58,76958.15,0.0,-0.40386,0.00019,30.18906]
[1779458876224,25.59,76982.76,0.0,-0.39909,0.00019,30.10595]
[1779458876979,25.59,76988.0,0.0,-0.39808,0.00019,30.0877]
[1779458878184,25.59,76988.0,0.0,-0.39808,0.00019,30.0877]
[1779458878192,25.59,76984.61,0.0,-0.39873,0.00019,30.09958]
[1779458881663,25.59,76975.15,0.0,-0.40057,0.00019,30.13225]
[1779458883574,25.59,76984.35,0.0,-0.39879,0.00019,30.10054]
[1779458884412,25.59,76984.35,0.0,-0.39879,0.00019,30.10054]
[1779458885288,25.59,76990.8,0.0,-0.39754,0.00019,30.078]
[1779458888196,25.59,76982.64,0.0,-0.39912,0.00019,30.10657]
[1779458890522,25.59,76988.78,0.0,-0.39793,0.00019,30.08517]
[1779458891253,25.59,76988.84,0.0,-0.39792,0.00019,30.08496]
[1779458896261,25.59,76995.09,0.0,-0.39672,0.00019,30.06298]
[1779458897232,25.59,76995.87,0.0,-0.39657,0.00019,30.06023]
[1779458897263,25.59,76995.87,0.0,-0.39657,0.00019,30.06023]
[1779458898720,25.59,77003.65,0.0,-0.39507,0.00019,30.03238]
[1779458898734,25.59,77003.65,0.0,-0.39507,0.00019,30.03238]
[1779458898738,25.59,77004.59,0.0,-0.39489,0.00019,30.02898]
[1779458901497,25.59,77001.48,0.0,-0.39549,0.00019,30.04021]
[1779458901512,25.59,77001.48,0.0,-0.39549,0.00019,30.04021]
[1779458901955,25.59,77001.48,0.0,-0.39549,0.00019,30.04021]
[1779458902032,25.59,77011.75,0.0,-0.39351,0.00019,30.0028]
[1779458902828,25.59,77011.75,0.0,-0.39351,0.00019,30.0028]
[1779458903297,25.59,77014.21,0.0,-0.39303,0.00019,29.99372]
[1779458905447,25.59,77017.33,0.0,-0.39243,0.00019,29.98214]
[1779458906335,25.59,77017.33,0.0,-0.39243,0.00019,29.98214]
[1779458907038,25.59,77020.92,0.0,-0.39174,0.00019,29.96875]
[1779458907104,25.59,77020.92,0.0,-0.39174,0.00019,29.96875]
[1779458907186,25.59,77020.92,0.0,-0.39174,0.00019,29.96875]
[1779458907287,25.59,77032.74,0.0,-0.38946,0.00019,29.92409]
[1779458907368,25.59,77032.74,0.0,-0.38946,0.00019,29.92409]
[1779458907397,25.59,77032.74,0.0,-0.38946,0.00019,29.92409]
[1779458907432,25.59,77032.74,0.0,-0.38946,0.00019,29.92409]
[1779458907486,25.59,77032.74,0.0,-0.38946,0.00019,29.92409]
[1779458907659,25.59,77032.74,0.0,-0.38946,0.00019,29.92409]
[1779458907850,25.59,77032.74,0.0,-0.38946,0.00019,29.92409]
[1779458907891,25.59,77032.74,0.0,-0.38946,0.00019,29.92409]
[1779458908056,25.59,77032.74,0.0,-0.38946,0.00019,29.92409]
[1779458908093,25.59,77032.74,0.0,-0.38946,0.00019,29.92409]
[1779458908270,25.59,77032.74,0.0,-0.38946,0.00019,29.92409]
[1779458908281,25.59,77041.42,0.0,-0.38779,0.00019,29.89062]
[1779458913235,25.59,77043.2,0.0,-0.38744,0.00019,29.88063]
[1779458913297,25.59,77041.21,0.0,-0.38781,0.00019,29.88822]
[1779458915802,25.58,77033.1,0.0,-0.38937,0.00019,29.91931]
[1779458918089,25.58,77030.22,0.0,-0.38992,0.00019,29.93032]
[1779458918140,25.58,77030.22,0.0,-0.38992,0.00019,29.93032]
[1779458918190,25.58,77027.57,0.0,-0.39043,0.00019,29.94039]
[1779458920836,25.58,77019.14,0.0,-0.39205,0.00019,29.97206]
[1779458923047,25.59,77010.79,0.0,-0.39366,0.00019,30.00297]
[1779458924929,25.59,77010.79,0.0,-0.39366,0.00019,30.00297]
[1779458924938,25.59,77010.79,0.0,-0.39366,0.00019,30.00297]
[1779458925266,25.59,77011.54,0.0,-0.39352,0.00019,30.00025]
[1779458925376,25.59,77011.54,0.0,-0.39352,0.00019,30.00025]
[1779458926293,25.59,77010.37,0.0,-0.39375,0.00019,30.00451]
[1779458931295,25.59,77009.27,0.0,-0.39397,0.00019,30.00876]
[1779458936316,25.59,77011.63,0.0,-0.39352,0.00019,30.00022]
[1779458941316,25.59,77015.48,0.0,-0.39277,0.00019,29.98592]
[1779458946342,25.59,77014.86,0.0,-0.39289,0.00019,29.98813]
[1779458947356,25.59,77014.04,0.0,-0.39304,0.00019,29.99114]
[1779458947408,25.59,77011.51,0.0,-0.39353,0.00019,30.00051]
[1779458948825,25.59,77005.71,0.0,-0.39465,0.00019,30.02173]
[1779458949337,25.59,76997.11,0.0,-0.39632,0.00019,30.05273]
[1779458951335,25.59,76987.84,0.0,-0.39811,0.00019,30.08555]
[1779458952399,25.59,76987.95,0.0,-0.39809,0.00019,30.08518]
[1779458953323,25.59,76997.84,0.0,-0.39618,0.00019,30.05018]
[1779458954293,25.59,76997.84,0.0,-0.39618,0.00019,30.05018]
[1779458954322,25.59,76997.84,0.0,-0.39618,0.00019,30.05018]
[1779458954279,25.59,77007.2,0.0,-0.39437,0.00019,30.01636]
[1779458954521,25.59,77007.2,0.0,-0.39437,0.00019,30.01636]
[1779458954556,25.59,77007.2,0.0,-0.39437,0.00019,30.01636]
[1779458955226,25.59,77013.89,0.0,-0.39308,0.00019,29.99181]
[1779458956614,25.59,77013.89,0.0,-0.39308,0.00019,29.99179]
[1779458957305,25.59,77021.23,0.0,-0.39166,0.00019,29.96453]
[1779458962316,25.59,77016.1,0.0,-0.39265,0.00019,29.98356]
[1779458967319,25.59,77017.09,0.0,-0.39245,0.00019,29.9798]
[1779458972331,25.58,77015.18,0.0,-0.39281,0.00019,29.9838]
[1779458976347,25.58,77020.67,0.0,-0.39175,0.00019,29.96331]
[1779458976382,25.58,77031.36,0.0,-0.38969,0.00019,29.92295]
[1779458976468,25.58,77031.36,0.0,-0.38969,0.00019,29.92295]
[1779458976660,25.58,77031.36,0.0,-0.38969,0.00019,29.92295]
[1779458976683,25.58,77031.36,0.0,-0.38969,0.00019,29.92295]
[1779458976786,25.58,77031.36,0.0,-0.38969,0.00019,29.92295]
[1779458976832,25.58,77031.36,0.0,-0.38969,0.00019,29.92295]
[1779458977040,25.58,77031.36,0.0,-0.38969,0.00019,29.92295]
[1779458977074,25.58,77031.36,0.0,-0.38969,0.00019,29.92295]
[1779458977243,25.58,77031.36,0.0,-0.38969,0.00019,29.92295]
[1779458977389,25.58,77039.21,0.0,-0.38818,0.00019,29.89277]
[1779458979619,25.58,77034.76,0.0,-0.38903,0.00019,29.90978]
[1779458979657,25.58,77034.76,0.0,-0.38903,0.00019,29.90978]
[1779458980363,25.58,77033.86,0.0,-0.3892,0.00019,29.91318]
[1779458982293,25.58,77033.86,0.0,-0.3892,0.00019,29.91314]
[1779458982361,25.58,77033.77,0.0,-0.38921,0.00019,29.91343]
[1779458985604,25.58,77035.89,0.0,-0.3888,0.00019,29.90513]
[1779458985619,25.58,77035.89,0.0,-0.3888,0.00019,29.90513]
[1779458986395,25.58,77027.38,0.0,-0.39043,0.00019,29.93754]
[1779458989007,25.58,77026.95,0.0,-0.39051,0.00019,29.93909]
[1779458989699,25.58,77026.95,0.0,-0.39051,0.00019,29.93905]
[1779458989705,25.58,77026.95,0.0,-0.39051,0.00019,29.93905]
[1779458990393,25.58,77027.02,0.0,-0.39049,0.00019,29.93876]
[1779458990602,25.58,77027.02,0.0,-0.39049,0.00019,29.93876]
[1779458990662,25.58,77027.02,0.0,-0.39049,0.00019,29.93876]
[1779458990798,25.58,77027.02,0.0,-0.39049,0.00019,29.93876]
[1779458990810,25.58,77027.02,0.0,-0.39049,0.00019,29.93876]
[1779458990864,25.58,77027.02,0.0,-0.39049,0.00019,29.93876]
[1779458990896,25.58,77027.02,0.0,-0.39049,0.00019,29.93876]
[1779458990954,25.58,77027.02,0.0,-0.39049,0.00019,29.93876]
[1779458990987,25.58,77027.02,0.0,-0.39049,0.00019,29.93876]
[1779458991213,25.58,77027.02,0.0,-0.39049,0.00019,29.93876]
[1779458991227,25.58,77027.02,0.0,-0.39049,0.00019,29.93876]
[1779458991339,25.58,77027.02,0.0,-0.39049,0.00019,29.93873]
[1779458991490,25.58,77027.02,0.0,-0.39049,0.00019,29.93873]
[1779458992702,25.57,77032.18,0.0,-0.3895,0.00019,29.91908]
[1779458992733,25.57,77032.18,0.0,-0.3895,0.00019,29.91908]
[1779458993353,25.57,77036.78,0.0,-0.38861,0.00019,29.90139]
[1779458995252,25.57,77039.65,0.0,-0.38806,0.00019,29.89024]
[1779458995272,25.57,77039.65,0.0,-0.38806,0.00019,29.89024]
[1779458995367,25.57,77038.36,0.0,-0.3883,0.00019,29.89515]
[1779459000402,25.57,77036.24,0.0,-0.3887,0.00019,29.90304]
[1779459005437,25.57,77028.24,0.0,-0.39022,0.00019,29.93337]
[1779459008520,25.57,77030.28,0.0,-0.38983,0.00019,29.92554]
[1779459008540,25.57,77030.28,0.0,-0.38983,0.00019,29.92554]
[1779459008572,25.57,77030.28,0.0,-0.38983,0.00019,29.92554]
[1779459008605,25.56,77028.53,0.0,-0.39016,0.00019,29.93216]
[1779459009759,25.56,77028.53,0.0,-0.39016,0.00019,29.93216]
[1779459011554,25.56,77022.53,0.0,-0.39131,0.00019,29.95474]
[1779459011563,25.56,77022.53,0.0,-0.39131,0.00019,29.95474]
[1779459011665,25.56,77022.53,0.0,-0.39131,0.00019,29.95474]
[1779459012437,25.56,77022.53,0.0,-0.39131,0.00019,29.95474]
[1779459013587,25.56,77026.17,0.0,-0.39061,0.00019,29.94099]
[1779459013682,25.56,77021.98,0.0,-0.39142,0.00019,29.95673]
[1779459015653,25.56,77017.75,0.0,-0.39223,0.00019,29.9725]
[1779459015672,25.56,77017.75,0.0,-0.39223,0.00019,29.9725]
[1779459018496,25.56,77019.44,0.0,-0.3919,0.00019,29.9662]
[1779459022476,25.56,77017.67,0.0,-0.39225,0.00019,29.9728]
[1779459026326,25.56,77022.83,0.0,-0.39125,0.00019,29.95348]
[1779459027550,25.56,77019.99,0.0,-0.3918,0.00019,29.9641]
[1779459027601,25.56,77019.99,0.0,-0.3918,0.00019,29.9641]
[1779459027642,25.56,77016.0,0.0,-0.39256,0.00019,29.97896]
[1779459030000,25.56,77002.19,0.0,-0.39522,0.00019,30.02935]
[1779459031694,25.56,77002.19,0.0,-0.39522,0.00019,30.02932]
[1779459032455,25.56,76998.35,0.0,-0.39595,0.00019,30.04009]
[1779459034343,25.56,76998.21,0.0,-0.39597,0.00019,30.04054]
[1779459034347,25.56,76998.21,0.0,-0.39597,0.00019,30.04054]
[1779459034435,25.56,76998.21,0.0,-0.39597,0.00019,30.04054]
[1779459034407,25.56,76997.9,0.0,-0.39603,0.00019,30.0416]
[1779459034499,25.56,76997.9,0.0,-0.39603,0.00019,30.0416]
[1779459034557,25.56,76997.9,0.0,-0.39603,0.00019,30.0416]
[1779459034715,25.56,76997.9,0.0,-0.39603,0.00019,30.0416]
[1779459034761,25.56,76997.9,0.0,-0.39603,0.00019,30.0416]
[1779459034862,25.56,76998.06,0.0,-0.396,0.00019,30.04103]
[1779459036175,25.56,76998.06,0.0,-0.396,0.00019,30.04103]
[1779459036261,25.56,76998.05,0.0,-0.396,0.00019,30.04096]
[1779459041950,25.55,77005.24,0.0,-0.3946,0.00019,30.01479]
[1779459048089,25.55,77010.13,0.0,-0.39364,0.00019,29.9967]
[1779459053779,25.55,77018.03,0.0,-0.39211,0.00019,29.96727]
[1779459058814,25.54,77015.16,0.0,-0.39265,0.00019,29.97773]
[1779459060767,25.54,77015.92,0.0,-0.3925,0.00019,29.97483]
[1779459060781,25.54,77015.92,0.0,-0.3925,0.00019,29.97483]
[1779459060806,25.54,77015.92,0.0,-0.3925,0.00019,29.97483]
[1779459060881,25.54,77015.92,0.0,-0.3925,0.00019,29.97483]
[1779459060894,25.54,77015.92,0.0,-0.3925,0.00019,29.97483]
[1779459061209,25.54,77015.92,0.0,-0.3925,0.00019,29.97483]
[1779459061246,25.54,77015.92,0.0,-0.3925,0.00019,29.97483]
[1779459061446,25.54,77015.92,0.0,-0.3925,0.00019,29.97483]
[1779459061480,25.54,77015.92,0.0,-0.3925,0.00019,29.97483]
[1779459061308,25.54,77014.04,0.0,-0.39286,0.00019,29.98165]
[1779459061653,25.54,77014.04,0.0,-0.39286,0.00019,29.98165]
[1779459061686,25.54,77014.04,0.0,-0.39286,0.00019,29.98165]
[1779459061868,25.54,77014.04,0.0,-0.39286,0.00019,29.98165]
[1779459061894,25.54,77014.04,0.0,-0.39286,0.00019,29.98165]
[1779459062088,25.54,77014.04,0.0,-0.39286,0.00019,29.98165]
[1779459062171,25.54,77014.04,0.0,-0.39286,0.00019,29.98165]
[1779459062295,25.54,77014.04,0.0,-0.39286,0.00019,29.98165]
[1779459062385,25.54,77014.04,0.0,-0.39286,0.00019,29.98165]
[1779459062413,25.54,77014.04,0.0,-0.39286,0.00019,29.98165]
[1779459062484,25.54,77013.91,0.0,-0.39288,0.00019,29.98205]
[1779459062779,25.54,77013.91,0.0,-0.39288,0.00019,29.98205]
[1779459062843,25.54,77013.91,0.0,-0.39288,0.00019,29.98205]
[1779459062891,25.54,77013.91,0.0,-0.39288,0.00019,29.98205]
[1779459062902,25.54,77013.91,0.0,-0.39288,0.00019,29.98205]
[1779459062932,25.54,77013.91,0.0,-0.39288,0.00019,29.98205]
[1779459063050,25.54,77013.91,0.0,-0.39288,0.00019,29.98205]
[1779459063081,25.54,77013.91,0.0,-0.39288,0.00019,29.98205]
[1779459063108,25.54,77013.91,0.0,-0.39288,0.00019,29.98205]
[1779459063125,25.54,77000.49,0.0,-0.39547,0.00019,30.0311]
[1779459064949,25.54,76987.76,0.0,-0.39794,0.00019,30.07653]
[1779459066965,25.54,76987.76,0.0,-0.39794,0.00019,30.07654]
[1779459066968,25.54,76987.76,0.0,-0.39794,0.00019,30.07654]
[1779459067271,25.54,76985.26,0.0,-0.39843,0.00019,30.08532]
[1779459067705,25.54,76985.26,0.0,-0.39843,0.00019,30.08532]
[1779459067815,25.54,76985.26,0.0,-0.39843,0.00019,30.08532]
[1779459068349,25.54,76990.11,0.0,-0.39749,0.00019,30.06827]
[1779459069016,25.54,76990.11,0.0,-0.39749,0.00019,30.06827]
[1779459069189,25.54,76990.11,0.0,-0.39749,0.00019,30.06827]
[1779459069389,25.54,76990.11,0.0,-0.39749,0.00019,30.06827]
[1779459069422,25.54,76990.11,0.0,-0.39749,0.00019,30.06827]
[1779459069761,25.54,76994.07,0.0,-0.39672,0.00019,30.05424]
[1779459069795,25.54,76994.07,0.0,-0.39672,0.00019,30.05424]
[1779459069865,25.54,76994.07,0.0,-0.39672,0.00019,30.05424]
[1779459069967,25.54,76998.33,0.0,-0.3959,0.00019,30.039]
[1779459071198,25.54,76998.33,0.0,-0.3959,0.00019,30.039]
[1779459071217,25.54,76998.33,0.0,-0.3959,0.00019,30.039]
[1779459071420,25.54,76998.76,0.0,-0.39582,0.00019,30.03751]
[1779459076701,25.54,77004.55,0.0,-0.3947,0.00019,30.01671]
[1779459076715,25.54,77004.55,0.0,-0.3947,0.00019,30.01671]
[1779459076912,25.54,77004.55,0.0,-0.3947,0.00019,30.01671]
[1779459077013,25.54,77004.92,0.0,-0.39463,0.00019,30.01536]
[1779459078092,25.54,77004.92,0.0,-0.39463,0.00019,30.01536]
[1779459078120,25.54,77004.92,0.0,-0.39463,0.00019,30.01536]
[1779459078196,25.54,77004.92,0.0,-0.39463,0.00019,30.01536]
[1779459078234,25.54,77004.92,0.0,-0.39463,0.00019,30.01536]
[1779459078384,25.54,77004.92,0.0,-0.39463,0.00019,30.01536]
[1779459079112,25.54,77007.84,0.0,-0.39407,0.00019,30.00472]
[1779459079149,25.54,77007.84,0.0,-0.39407,0.00019,30.00472]
[1779459079366,25.54,77007.84,0.0,-0.39407,0.00019,30.00472]
[1779459079422,25.54,77007.84,0.0,-0.39407,0.00019,30.00472]
[1779459079418,25.54,77005.85,0.0,-0.39445,0.00019,30.01198]
[1779459081979,25.55,76998.09,0.0,-0.39596,0.00019,30.04018]
[1779459085042,25.55,77007.06,0.0,-0.39423,0.00019,30.0078]
[1779459088489,25.55,76998.13,0.0,-0.39596,0.00019,30.04026]
[1779459094064,25.55,77002.32,0.0,-0.39514,0.00019,30.02213]
[1779459099503,25.55,77005.26,0.0,-0.39457,0.00019,30.01141]
[1779459099524,25.55,77005.26,0.0,-0.39457,0.00019,30.01141]
[1779459099684,25.55,77005.91,0.0,-0.39444,0.00019,30.00903]
[1779459100105,25.55,77006.54,0.0,-0.39432,0.00019,30.00673]
[1779459102119,25.55,77014.09,0.0,-0.39286,0.00019,29.97895]
[1779459103810,25.55,77014.28,0.0,-0.39282,0.00019,29.97822]
[1779459103820,25.55,77014.28,0.0,-0.39282,0.00019,29.97822]
[1779459103993,25.55,77014.28,0.0,-0.39282,0.00019,29.97822]
[1779459104004,25.55,77014.28,0.0,-0.39282,0.00019,29.97822]
[1779459104269,25.55,77014.28,0.0,-0.39282,0.00019,29.97822]
[1779459104371,25.55,77016.01,0.0,-0.39249,0.00019,29.97177]
[1779459107154,25.55,77028.95,0.0,-0.38999,0.00019,29.92304]
[1779459111700,25.55,77026.76,0.0,-0.39041,0.00019,29.93135]
[1779459111705,25.55,77026.76,0.0,-0.39041,0.00019,29.93135]
[1779459111734,25.55,77026.76,0.0,-0.39041,0.00019,29.93135]
[1779459111844,25.55,77026.76,0.0,-0.39041,0.00019,29.93135]
[1779459112013,25.55,77026.76,0.0,-0.39041,0.00019,29.93135]
[1779459112034,25.55,77026.76,0.0,-0.39041,0.00019,29.93135]
[1779459112218,25.55,77028.95,0.0,-0.38999,0.00019,29.92303]
[1779459112989,25.55,77028.95,0.0,-0.38999,0.00019,29.92303]
[1779459113104,25.55,77028.95,0.0,-0.38999,0.00019,29.92303]
[1779459113197,25.55,77029.25,0.0,-0.38993,0.00019,29.92189]
[1779459114050,25.55,77029.25,0.0,-0.38993,0.00019,29.92189]
[1779459117225,25.55,77040.59,0.0,-0.38776,0.00019,29.87837]
[1779459122262,25.55,77041.29,0.0,-0.38763,0.00019,29.87579]
[1779459127470,25.55,77040.96,0.0,-0.3877,0.00019,29.87732]
[1779459127510,25.55,77040.96,0.0,-0.3877,0.00019,29.87732]
[1779459127536,25.55,77040.96,0.0,-0.3877,0.00019,29.87732]
[1779459127562,25.55,77040.96,0.0,-0.3877,0.00019,29.87732]
[1779459128400,25.55,77040.57,0.0,-0.38778,0.00019,29.87889]
[1779459128517,25.55,77041.74,0.0,-0.38756,0.00019,29.87437]
[1779459134028,25.55,77045.25,0.0,-0.38689,0.00019,29.86081]
[1779459134102,25.55,77045.25,0.0,-0.38689,0.00019,29.86081]
[1779459134105,25.55,77045.25,0.0,-0.38689,0.00019,29.86081]
[1779459134199,25.55,77045.25,0.0,-0.38689,0.00019,29.86081]
[1779459134346,25.55,77045.3,0.0,-0.38688,0.00019,29.86065]
[1779459136361,25.56,77054.79,0.0,-0.38507,0.00019,29.82326]
[1779459136589,25.56,77054.79,0.0,-0.38507,0.00019,29.82326]
[1779459136609,25.56,77054.79,0.0,-0.38507,0.00019,29.82326]
[1779459137196,25.56,77054.79,0.0,-0.38507,0.00019,29.82326]
[1779459137247,25.56,77054.79,0.0,-0.38507,0.00019,29.82326]
[1779459137415,25.56,77054.79,0.0,-0.38507,0.00019,29.82326]
[1779459137434,25.56,77054.79,0.0,-0.38507,0.00019,29.82326]
[1779459137513,25.56,77054.79,0.0,-0.38507,0.00019,29.82326]
[1779459137496,25.56,77057.91,0.0,-0.38447,0.00019,29.81092]
[1779459137695,25.56,77057.91,0.0,-0.38447,0.00019,29.81092]
[1779459137748,25.56,77057.91,0.0,-0.38447,0.00019,29.81092]
[1779459138375,25.56,77057.91,0.0,-0.38448,0.00019,29.81104]
[1779459141262,25.56,77063.02,0.0,-0.38351,0.00019,29.79069]
[1779459144813,25.57,77059.85,0.0,-0.38413,0.00019,29.80388]
[1779459144819,25.57,77059.85,0.0,-0.38413,0.00019,29.80388]
[1779459145425,25.57,77059.17,0.0,-0.38427,0.00019,29.80671]
[1779459150460,25.57,77056.69,0.0,-0.38477,0.00019,29.81717]
[1779459152446,25.57,77055.86,0.0,-0.38492,0.00019,29.8176]
[1779459152545,25.57,77054.15,0.0,-0.38525,0.00019,29.82436]
[1779459158516,25.57,77050.24,0.0,-0.38598,0.00019,29.83952]
[1779459163550,25.57,77050.24,0.0,-0.38598,0.00019,29.8396]
[1779459168586,25.57,77048.75,0.0,-0.38626,0.00019,29.84518]
[1779459169194,25.57,77048.75,0.0,-0.38626,0.00019,29.84518]
[1779459169281,25.57,77048.75,0.0,-0.38626,0.00019,29.84518]
[1779459169455,25.57,77048.75,0.0,-0.38626,0.00019,29.84518]
[1779459169593,25.57,77047.58,0.0,-0.38648,0.00019,29.84973]
[1779459172614,25.57,77059.31,0.0,-0.38424,0.00019,29.8033]
[1779459177783,25.57,77058.88,0.0,-0.38433,0.00019,29.80534]
[1779459181174,25.57,77050.92,0.0,-0.38585,0.00019,29.83691]
[1779459187951,25.57,77056.41,0.0,-0.38479,0.00019,29.81474]
[1779459188194,25.57,77056.41,0.0,-0.38479,0.00019,29.81474]
[1779459188296,25.56,77058.41,0.0,-0.3844,0.00019,29.80663]
[1779459189989,25.56,77058.43,0.0,-0.38439,0.00019,29.80655]
[1779459190088,25.56,77056.15,0.0,-0.38483,0.00019,29.81562]
[1779459195731,25.56,77051.2,0.0,-0.38576,0.00019,29.83497]
[1779459195790,25.56,77038.12,0.0,-0.38827,0.00019,29.88608]
[1779459197790,25.56,77035.75,0.0,-0.38872,0.00019,29.89514]
[1779459199396,25.56,77035.75,0.0,-0.38872,0.00019,29.89514]
[1779459199432,25.56,77035.75,0.0,-0.38872,0.00019,29.89514]
[1779459202348,25.56,77033.73,0.0,-0.3891,0.00019,29.90267]
[1779459202357,25.56,77033.73,0.0,-0.3891,0.00019,29.90267]
[1779459202511,25.56,77026.07,0.0,-0.39058,0.00019,29.93184]
[1779459208247,25.56,77018.72,0.0,-0.39199,0.00019,29.95951]
[1779459208360,25.56,77018.72,0.0,-0.39199,0.00019,29.95951]
[1779459208409,25.56,77018.72,0.0,-0.39199,0.00019,29.95951]
[1779459210483,25.56,77012.08,0.0,-0.39327,0.00019,29.98409]
[1779459210535,25.56,77012.08,0.0,-0.39327,0.00019,29.98409]
[1779459210541,25.56,77012.08,0.0,-0.39327,0.00019,29.98409]
[1779459210553,25.55,77003.74,0.0,-0.39488,0.00019,30.01448]
[1779459214617,25.55,77007.36,0.0,-0.39417,0.00019,29.99832]
[1779459214622,25.55,77007.36,0.0,-0.39417,0.00019,29.99832]
[1779459214631,25.55,77007.36,0.0,-0.39417,0.00019,29.99832]
[1779459214686,25.55,77007.8,0.0,-0.39408,0.00019,29.99666]
[1779459214916,25.55,77007.8,0.0,-0.39408,0.00019,29.99666]
[1779459214943,25.55,77007.8,0.0,-0.39408,0.00019,29.99666]
[1779459215119,25.55,77007.8,0.0,-0.39408,0.00019,29.99666]
[1779459215154,25.55,77007.8,0.0,-0.39408,0.00019,29.99666]
[1779459215325,25.55,77007.8,0.0,-0.39408,0.00019,29.99666]
[1779459215394,25.55,77007.8,0.0,-0.39408,0.00019,29.99666]
[1779459215528,25.55,77007.8,0.0,-0.39408,0.00019,29.99666]
[1779459215551,25.55,77007.8,0.0,-0.39408,0.00019,29.99666]
[1779459215578,25.55,77007.8,0.0,-0.39408,0.00019,29.99666]
[1779459215608,25.55,77007.8,0.0,-0.39408,0.00019,29.99666]
[1779459215630,25.55,77003.69,0.0,-0.39488,0.00019,30.01163]
[1779459215781,25.55,77003.69,0.0,-0.39488,0.00019,30.01163]
[1779459221368,25.55,76993.58,0.0,-0.39684,0.00019,30.04803]
[1779459221450,25.55,76993.58,0.0,-0.39684,0.00019,30.04803]
[1779459221577,25.55,76993.58,0.0,-0.39684,0.00019,30.04803]
[1779459221578,25.56,76987.45,0.0,-0.39802,0.00019,30.06971]
[1779459221820,25.56,76987.45,0.0,-0.39802,0.00019,30.06971]
[1779459221908,25.56,76987.45,0.0,-0.39802,0.00019,30.06971]
[1779459221980,25.56,76987.45,0.0,-0.39802,0.00019,30.06971]
[1779459222211,25.56,76983.37,0.0,-0.39881,0.00019,30.08398]
[1779459224863,25.56,76980.99,0.0,-0.39928,0.00019,30.09225]
[1779459224873,25.56,76980.99,0.0,-0.39928,0.00019,30.09225]
[1779459225157,25.56,76976.65,0.0,-0.40012,0.00019,30.10723]
[1779459227089,25.56,76976.65,0.0,-0.40012,0.00019,30.10723]
[1779459227097,25.56,76976.65,0.0,-0.40012,0.00019,30.10723]
[1779459227128,25.56,76976.65,0.0,-0.40012,0.00019,30.10723]
[1779459227257,25.56,76987.25,0.0,-0.39806,0.00019,30.07041]
[1779459228966,25.56,76987.25,0.0,-0.39806,0.00019,30.07041]
[1779459229286,25.56,76995.58,0.0,-0.39646,0.00019,30.0411]
[1779459235051,25.56,76995.23,0.0,-0.39655,0.00019,30.04275]
[1779459237198,25.56,76994.04,0.0,-0.39678,0.00019,30.04706]
[1779459237208,25.56,76994.04,0.0,-0.39678,0.00019,30.04706]
[1779459237236,25.56,76994.04,0.0,-0.39678,0.00019,30.04706]
[1779459237274,25.57,76985.96,0.0,-0.39835,0.00019,30.07572]
[1779459240548,25.57,76982.21,0.0,-0.39908,0.00019,30.08889]
[1779459240567,25.57,76982.21,0.0,-0.39908,0.00019,30.08889]
[1779459240656,25.57,76982.21,0.0,-0.39908,0.00019,30.08889]
[1779459240592,25.57,76983.73,0.0,-0.39879,0.00019,30.08371]
[1779459245443,25.57,76983.03,0.0,-0.39893,0.00019,30.08618]
[1779459245449,25.57,76983.03,0.0,-0.39893,0.00019,30.08618]
[1779459245533,25.57,76982.39,0.0,-0.39906,0.00019,30.08843]
[1779459250542,25.57,76980.06,0.0,-0.39951,0.00019,30.09654]
[1779459251911,25.57,76981.96,0.0,-0.39914,0.00019,30.08998]
[1779459251928,25.57,76981.96,0.0,-0.39914,0.00019,30.08998]
[1779459252169,25.57,76983.93,0.0,-0.39876,0.00019,30.08314]
[1779459253695,25.57,76983.93,0.0,-0.39876,0.00019,30.08314]
[1779459253175,25.57,76992.23,0.0,-0.39716,0.00019,30.054]
[1779459258211,25.57,76995.43,0.0,-0.39654,0.00019,30.04275]
[1779459261262,25.57,76994.98,0.0,-0.39663,0.00019,30.04439]
[1779459261440,25.57,76994.73,0.0,-0.39668,0.00019,30.04532]
[1779459261909,25.57,76994.73,0.0,-0.39668,0.00019,30.04532]
[1779459262004,25.57,76994.73,0.0,-0.39668,0.00019,30.04532]
[1779459262239,25.57,76994.73,0.0,-0.39668,0.00019,30.04532]
[1779459267679,25.57,76992.87,0.0,-0.39704,0.00019,30.05198]
[1779459270117,25.58,76998.26,0.0,-0.39601,0.00019,30.03284]
[1779459270122,25.58,76998.26,0.0,-0.39601,0.00019,30.03284]
[1779459270615,25.58,76990.36,0.0,-0.39754,0.00019,30.06097]
[1779459272000,25.58,76990.36,0.0,-0.39753,0.00019,30.05801]
[1779459272311,25.58,76991.29,0.0,-0.39735,0.00019,30.05474]
[1779459276267,25.58,76989.88,0.0,-0.39762,0.00019,30.05975]
[1779459276273,25.58,76989.88,0.0,-0.39762,0.00019,30.05975]
[1779459276399,25.58,76989.88,0.0,-0.39762,0.00019,30.05975]
[1779459276465,25.58,76989.08,0.0,-0.39778,0.00019,30.06259]
[1779459282381,25.58,76987.14,0.0,-0.39818,0.00019,30.0699]
[1779459286530,25.59,76989.65,0.0,-0.3977,0.00019,30.06133]
[1779459286567,25.59,76989.65,0.0,-0.3977,0.00019,30.06133]
[1779459286682,25.59,76989.65,0.0,-0.3977,0.00019,30.06133]
[1779459286706,25.59,76989.65,0.0,-0.3977,0.00019,30.06133]
[1779459286711,25.59,76989.65,0.0,-0.3977,0.00019,30.06133]
[1779459288605,25.59,76994.75,0.0,-0.39672,0.00019,30.04336]
[1779459288695,25.59,76998.17,0.0,-0.39606,0.00019,30.0311]
[1779459290896,25.59,76998.95,0.0,-0.3959,0.00019,30.02821]
[1779459290930,25.59,76998.95,0.0,-0.3959,0.00019,30.02821]
[1779459291015,25.59,76998.95,0.0,-0.3959,0.00019,30.02821]
[1779459291450,25.59,77000.66,0.0,-0.39557,0.00019,30.02202]
[1779459292456,25.59,76991.15,0.0,-0.39741,0.00019,30.05599]
[1779459296484,25.59,76999.52,0.0,-0.3958,0.00019,30.02635]
[1779459298865,25.59,77004.99,0.0,-0.39475,0.00019,30.00664]
[1779459298869,25.59,77004.99,0.0,-0.39475,0.00019,30.00664]
[1779459299505,25.59,77004.22,0.0,-0.3949,0.00019,30.00944]
[1779459302966,25.59,77002.62,0.0,-0.3952,0.00019,30.01508]
[1779459302972,25.59,77002.62,0.0,-0.3952,0.00019,30.01508]
[1779459303128,25.59,77002.62,0.0,-0.3952,0.00019,30.01508]
[1779459303534,25.59,77000.78,0.0,-0.39555,0.00019,30.02166]
[1779459308569,25.59,77005.13,0.0,-0.39471,0.00019,30.00602]
[1779459310583,25.59,76997.58,0.0,-0.39617,0.00019,30.0332]
[1779459315618,25.59,76999.65,0.0,-0.39577,0.00019,30.02572]
[1779459316799,25.59,77000.79,0.0,-0.39555,0.00019,30.02161]
[1779459316839,25.59,77000.79,0.0,-0.39555,0.00019,30.02161]
[1779459318639,25.59,77015.78,0.0,-0.39265,0.00019,29.96678]
[1779459320967,25.58,77014.57,0.0,-0.39288,0.00019,29.97119]
[1779459320995,25.58,77014.57,0.0,-0.39288,0.00019,29.97119]
[1779459321187,25.58,77014.57,0.0,-0.39288,0.00019,29.97119]
[1779459321377,25.58,77014.57,0.0,-0.39288,0.00019,29.97119]
[1779459321512,25.58,77014.57,0.0,-0.39288,0.00019,29.97119]
[1779459321708,25.58,77014.69,0.0,-0.39286,0.00019,29.97071]
[1779459322107,25.58,77014.69,0.0,-0.39286,0.00019,29.97071]
[1779459322241,25.58,77014.69,0.0,-0.39286,0.00019,29.97071]
[1779459322332,25.58,77014.69,0.0,-0.39286,0.00019,29.97071]
[1779459323697,25.58,77033.32,0.0,-0.38926,0.00019,29.90048]
[1779459325559,25.58,77040.12,0.0,-0.38795,0.00019,29.87426]
[1779459325572,25.58,77040.12,0.0,-0.38795,0.00019,29.87426]
[1779459325706,25.58,77044.57,0.0,-0.3871,0.00019,29.85685]
[1779459330741,25.58,77041.15,0.0,-0.38774,0.00019,29.86981]
[1779459331213,25.58,77041.15,0.0,-0.38774,0.00019,29.86981]
[1779459331749,25.58,77039.25,0.0,-0.38809,0.00019,29.87414]
[1779459333762,25.58,77029.34,0.0,-0.38999,0.00019,29.91208]
[1779459338796,25.57,77025.63,0.0,-0.3907,0.00019,29.92611]
[1779459343832,25.57,77031.8,0.0,-0.38951,0.00019,29.90259]
[1779459348868,25.57,77032.9,0.0,-0.38929,0.00019,29.89814]
[1779459350353,25.57,77025.35,0.0,-0.39074,0.00019,29.92681]
[1779459352898,25.57,77015.44,0.0,-0.39265,0.00019,29.96386]
[1779459354890,25.57,77015.28,0.0,-0.39268,0.00019,29.96446]
[1779459354912,25.57,77015.28,0.0,-0.39268,0.00019,29.96446]
[1779459356351,25.57,77010.68,0.0,-0.39357,0.00019,29.98142]
[1779459358743,25.57,77004.85,0.0,-0.39469,0.00019,30.0027]
[1779459358772,25.57,77004.85,0.0,-0.39469,0.00019,30.0027]
[1779459358834,25.57,77004.64,0.0,-0.39473,0.00019,30.0034]
[1779459359049,25.57,77004.35,0.0,-0.39479,0.00019,30.00445]
[1779459361084,25.57,76999.84,0.0,-0.39566,0.00019,30.02071]
[1779459361120,25.57,76999.84,0.0,-0.39566,0.00019,30.02071]
[1779459362597,25.57,76998.11,0.0,-0.39599,0.00019,30.02689]
[1779459362614,25.57,76998.11,0.0,-0.39599,0.00019,30.02689]
[1779459362641,25.57,76998.11,0.0,-0.39599,0.00019,30.02689]
[1779459362819,25.57,76998.11,0.0,-0.39599,0.00019,30.02689]
[1779459362657,25.57,76997.7,0.0,-0.39607,0.00019,30.02832]
[1779459362846,25.57,76997.7,0.0,-0.39607,0.00019,30.02832]
[1779459363046,25.57,76997.7,0.0,-0.39607,0.00019,30.02832]
[1779459363079,25.57,76997.7,0.0,-0.39607,0.00019,30.02832]
[1779459363250,25.57,76997.7,0.0,-0.39607,0.00019,30.02832]
[1779459363351,25.57,76992.38,0.0,-0.3971,0.00019,30.04727]
[1779459369013,25.57,76984.54,0.0,-0.39861,0.00019,30.07476]
[1779459374767,25.57,76984.09,0.0,-0.39869,0.00019,30.07627]
[1779459374777,25.57,76984.09,0.0,-0.39869,0.00019,30.07627]
[1779459374781,25.57,76984.09,0.0,-0.39869,0.00019,30.07627]
[1779459375104,25.56,76983.83,0.0,-0.39874,0.00019,30.07714]
[1779459378633,25.56,76983.48,0.0,-0.39881,0.00019,30.07832]
[1779459378728,25.56,76982.53,0.0,-0.39899,0.00019,30.08158]
[1779459379350,25.56,76982.53,0.0,-0.39899,0.00019,30.08158]
[1779459379386,25.56,76982.53,0.0,-0.39899,0.00019,30.08158]
[1779459379572,25.56,76982.53,0.0,-0.39899,0.00019,30.08158]
[1779459380570,25.56,76969.1,0.0,-0.4016,0.00019,30.12763]
[1779459380937,25.56,76969.1,0.0,-0.4016,0.00019,30.12763]
[1779459381110,25.56,76969.1,0.0,-0.4016,0.00019,30.12763]
[1779459381145,25.56,76969.1,0.0,-0.4016,0.00019,30.12763]
[1779459381313,25.56,76969.1,0.0,-0.4016,0.00019,30.12763]
[1779459381391,25.56,76968.8,0.0,-0.40166,0.00019,30.12864]
[1779459387139,25.56,76975.35,0.0,-0.40038,0.00019,30.10634]
[1779459392174,25.56,76975.33,0.0,-0.40038,0.00019,30.10347]
[1779459397208,25.56,76967.01,0.0,-0.402,0.00019,30.13173]
[1779459402247,25.56,76960.65,0.0,-0.40323,0.00019,30.15297]
[1779459403071,25.56,76960.65,0.0,-0.40323,0.00019,30.15297]
[1779459403133,25.56,76960.65,0.0,-0.40323,0.00019,30.15297]
[1779459403226,25.56,76960.65,0.0,-0.40323,0.00019,30.15297]
[1779459403250,25.56,76961.55,0.0,-0.40306,0.00019,30.14997]
[1779459408285,25.56,76959.96,0.0,-0.40336,0.00019,30.15518]
[1779459413321,25.56,76961.33,0.0,-0.40309,0.00019,30.15058]
[1779459418355,25.56,76964.53,0.0,-0.40247,0.00019,30.13988]
[1779459423391,25.56,76968.67,0.0,-0.40167,0.00019,30.12599]
[1779459428426,25.56,76965.58,0.0,-0.40227,0.00019,30.13644]
[1779459433462,25.56,76966.81,0.0,-0.40203,0.00019,30.13233]
[1779459438495,25.56,76973.78,0.0,-0.40068,0.00019,30.10873]
[1779459443531,25.56,76971.38,0.0,-0.40115,0.00019,30.11693]
[1779459448567,25.56,76964.17,0.0,-0.40255,0.00019,30.14124]
[1779459453603,25.56,76961.15,0.0,-0.40313,0.00019,30.14832]
[1779459458639,25.56,76958.56,0.0,-0.40363,0.00019,30.15691]
[1779459460652,25.56,76967.3,0.0,-0.40193,0.00019,30.12778]
[1779459465686,25.56,76961.0,0.0,-0.40316,0.00019,30.14888]
[1779459466252,25.56,76961.0,0.0,-0.40316,0.00019,30.14888]
[1779459466291,25.56,76961.0,0.0,-0.40316,0.00019,30.14888]
[1779459466302,25.56,76961.0,0.0,-0.40316,0.00019,30.14888]
[1779459466336,25.56,76961.0,0.0,-0.40316,0.00019,30.14888]
[1779459466430,25.56,76961.0,0.0,-0.40316,0.00019,30.14888]
[1779459466455,25.56,76961.0,0.0,-0.40316,0.00019,30.14888]
[1779459466477,25.56,76961.0,0.0,-0.40316,0.00019,30.14888]
[1779459466540,25.56,76961.0,0.0,-0.40316,0.00019,30.14888]
[1779459466639,25.56,76961.0,0.0,-0.40316,0.00019,30.14888]
[1779459466740,25.56,76954.68,0.0,-0.40439,0.00019,30.16973]
[1779459469715,25.56,76949.24,0.0,-0.40544,0.00019,30.1874]
[1779459470781,25.56,76949.24,0.0,-0.40544,0.00019,30.1874]
[1779459470813,25.56,76949.24,0.0,-0.40544,0.00019,30.1874]
[1779459470860,25.56,76949.24,0.0,-0.40544,0.00019,30.1874]
[1779459470928,25.56,76949.24,0.0,-0.40544,0.00019,30.1874]
[1779459470944,25.56,76951.64,0.0,-0.40498,0.00019,30.1796]
[1779459471373,25.56,76951.64,0.0,-0.40498,0.00019,30.1796]
[1779459471379,25.56,76951.64,0.0,-0.40498,0.00019,30.1796]
[1779459471398,25.56,76951.64,0.0,-0.40498,0.00019,30.1796]
[1779459471409,25.56,76951.64,0.0,-0.40498,0.00019,30.1796]
[1779459471435,25.56,76951.64,0.0,-0.40498,0.00019,30.1796]
[1779459471531,25.56,76951.64,0.0,-0.40498,0.00019,30.1796]
[1779459471729,25.56,76951.64,0.0,-0.40497,0.00019,30.17958]
[1779459472737,25.56,76963.47,0.0,-0.40267,0.00019,30.14058]
[1779459473349,25.56,76963.47,0.0,-0.40267,0.00019,30.14058]
[1779459473370,25.56,76963.47,0.0,-0.40267,0.00019,30.14058]
[1779459473743,25.56,76967.43,0.0,-0.4019,0.00019,30.1273]
[1779459476612,25.56,76966.98,0.0,-0.40199,0.00019,30.12881]
[1779459476633,25.56,76966.98,0.0,-0.40199,0.00019,30.12881]
[1779459476828,25.56,76966.98,0.0,-0.40199,0.00019,30.12881]
[1779459476920,25.56,76966.98,0.0,-0.40199,0.00019,30.12881]
[1779459476871,25.56,76962.54,0.0,-0.40285,0.00019,30.14367]
[1779459477274,25.56,76962.54,0.0,-0.40285,0.00019,30.14367]
[1779459477313,25.56,76962.54,0.0,-0.40285,0.00019,30.14367]
[1779459477476,25.56,76962.54,0.0,-0.40285,0.00019,30.14367]
[1779459478186,25.56,76962.54,0.0,-0.40285,0.00019,30.14367]
[1779459478200,25.56,76962.54,0.0,-0.40285,0.00019,30.14367]
[1779459478780,25.56,76960.69,0.0,-0.40321,0.00019,30.14981]
[1779459480024,25.56,76960.71,0.0,-0.40321,0.00019,30.14973]
[1779459480065,25.56,76960.71,0.0,-0.40321,0.00019,30.14973]
[1779459480266,25.56,76960.71,0.0,-0.40321,0.00019,30.14973]
[1779459480613,25.56,76960.71,0.0,-0.40321,0.00019,30.14973]
[1779459480651,25.56,76960.71,0.0,-0.40321,0.00019,30.14973]
[1779459482809,25.56,76953.34,0.0,-0.40464,0.00019,30.17398]
[1779459487843,25.56,76952.53,0.0,-0.4048,0.00019,30.17656]
[1779459489613,25.56,76950.98,0.0,-0.4051,0.00019,30.18159]
[1779459489644,25.56,76950.98,0.0,-0.4051,0.00019,30.18159]
[1779459489674,25.56,76950.98,0.0,-0.4051,0.00019,30.18159]
[1779459489693,25.56,76950.98,0.0,-0.4051,0.00019,30.18159]
[1779459489859,25.56,76951.24,0.0,-0.40504,0.00019,30.18073]
[1779459492433,25.56,76945.23,0.0,-0.40621,0.00019,30.20011]
[1779459492472,25.56,76945.23,0.0,-0.40621,0.00019,30.20011]
[1779459492542,25.56,76945.23,0.0,-0.40621,0.00019,30.20011]
[1779459492728,25.56,76945.23,0.0,-0.40621,0.00019,30.20011]
[1779459492764,25.56,76945.23,0.0,-0.40621,0.00019,30.20011]
[1779459492943,25.56,76941.19,0.0,-0.407,0.00019,30.213]
[1779459494891,25.56,76932.99,0.0,-0.4086,0.0002,30.23883]
[1779459497520,25.56,76928.94,0.0,-0.40939,0.0002,30.25144]
[1779459497561,25.56,76928.94,0.0,-0.40939,0.0002,30.25144]
[1779459497673,25.56,76928.94,0.0,-0.40939,0.0002,30.25144]
[1779459497718,25.56,76928.94,0.0,-0.40939,0.0002,30.25144]
[1779459497777,25.56,76928.94,0.0,-0.40939,0.0002,30.25144]
[1779459497933,25.56,76928.43,0.0,-0.40949,0.0002,30.25297]
[1779459498221,25.56,76928.43,0.0,-0.40949,0.0002,30.25297]
[1779459498290,25.56,76928.43,0.0,-0.40949,0.0002,30.25297]
[1779459498394,25.56,76928.43,0.0,-0.40949,0.0002,30.25297]
[1779459499928,25.56,76910.43,0.0,-0.41301,0.0002,30.30726]
[1779459501534,25.56,76909.82,0.0,-0.41312,0.0002,30.30901]
[1779459501539,25.56,76909.82,0.0,-0.41312,0.0002,30.30901]
[1779459501576,25.56,76909.82,0.0,-0.41312,0.0002,30.30901]
[1779459501701,25.56,76909.82,0.0,-0.41312,0.0002,30.30901]
[1779459501943,25.56,76908.98,0.0,-0.41328,0.0002,30.31143]
[1779459503989,25.56,76897.94,0.0,-0.41545,0.0002,30.34352]
[1779459504974,25.56,76890.78,0.0,-0.41685,0.0002,30.36384]
[1779459506100,25.56,76895.98,0.0,-0.41583,0.0002,30.34912]
[1779459506126,25.56,76895.98,0.0,-0.41583,0.0002,30.34912]
[1779459506149,25.56,76895.98,0.0,-0.41583,0.0002,30.34912]
[1779459506201,25.56,76895.98,0.0,-0.41583,0.0002,30.34912]
[1779459506348,25.56,76895.98,0.0,-0.41583,0.0002,30.34912]
[1779459506989,25.56,76898.01,0.0,-0.41543,0.0002,30.34333]
[1779459508314,25.56,76898.01,0.0,-0.41543,0.0002,30.34333]
[1779459508448,25.56,76898.01,0.0,-0.41543,0.0002,30.34333]
[1779459508612,25.56,76898.01,0.0,-0.41543,0.0002,30.34333]
[1779459508825,25.56,76898.01,0.0,-0.41543,0.0002,30.34333]
[1779459508926,25.56,76882.38,0.0,-0.4185,0.0002,30.38722]
[1779459509308,25.56,76882.38,0.0,-0.4185,0.0002,30.38722]
[1779459509341,25.56,76882.38,0.0,-0.4185,0.0002,30.38722]
[1779459509355,25.56,76882.38,0.0,-0.4185,0.0002,30.38722]
[1779459509384,25.56,76882.38,0.0,-0.4185,0.0002,30.38722]
[1779459509417,25.56,76882.38,0.0,-0.4185,0.0002,30.38722]
[1779459509563,25.56,76882.38,0.0,-0.4185,0.0002,30.38722]
[1779459509591,25.56,76882.38,0.0,-0.4185,0.0002,30.38722]
[1779459509674,25.56,76882.38,0.0,-0.4185,0.0002,30.38722]
[1779459509711,25.56,76882.38,0.0,-0.4185,0.0002,30.38722]
[1779459509914,25.56,76882.38,0.0,-0.4185,0.0002,30.38722]
[1779459509973,25.56,76882.38,0.0,-0.4185,0.0002,30.38722]
[1779459509931,25.56,76868.32,0.0,-0.42127,0.0002,30.42515]
[1779459510181,25.56,76868.32,0.0,-0.42127,0.0002,30.42515]
[1779459510186,25.56,76868.32,0.0,-0.42127,0.0002,30.42515]
[1779459510208,25.56,76868.32,0.0,-0.42127,0.0002,30.42515]
[1779459510218,25.56,76868.32,0.0,-0.42127,0.0002,30.42515]
[1779459510939,25.56,76871.09,0.0,-0.42072,0.0002,30.41781]
[1779459511771,25.56,76866.36,0.0,-0.42165,0.0002,30.42742]
[1779459512382,25.56,76866.36,0.0,-0.42165,0.0002,30.42742]
[1779459512436,25.56,76866.36,0.0,-0.42165,0.0002,30.42742]
[1779459512769,25.56,76866.36,0.0,-0.42165,0.0002,30.42742]
[1779459512870,25.56,76864.72,0.0,-0.42197,0.0002,30.43174]
[1779459513444,25.56,76848.03,0.0,-0.42526,0.0002,30.47435]
[1779459514517,25.56,76848.03,0.0,-0.42526,0.0002,30.47435]
[1779459514569,25.56,76848.03,0.0,-0.42526,0.0002,30.47435]
[1779459514624,25.56,76848.03,0.0,-0.42526,0.0002,30.47435]
[1779459514661,25.56,76848.03,0.0,-0.42526,0.0002,30.47435]
[1779459514822,25.56,76848.03,0.0,-0.42526,0.0002,30.47435]
[1779459514982,25.56,76848.03,0.0,-0.42526,0.0002,30.47435]
[1779459515021,25.56,76848.03,0.0,-0.42526,0.0002,30.47435]
[1779459514831,25.56,76850.41,0.0,-0.42479,0.0002,30.46839]
[1779459515085,25.56,76850.41,0.0,-0.42479,0.0002,30.46839]
[1779459515230,25.56,76850.41,0.0,-0.42479,0.0002,30.46839]
[1779459515302,25.56,76861.74,0.0,-0.42256,0.0002,30.43946]
[1779459516440,25.56,76861.74,0.0,-0.42256,0.0002,30.43946]
[1779459516464,25.56,76861.74,0.0,-0.42256,0.0002,30.43946]
[1779459516614,25.56,76861.74,0.0,-0.42256,0.0002,30.43946]
[1779459516643,25.56,76861.74,0.0,-0.42256,0.0002,30.43946]
[1779459516755,25.56,76861.74,0.0,-0.42256,0.0002,30.43946]
[1779459516805,25.56,76854.52,0.0,-0.42399,0.0002,30.45811]
[1779459517577,25.56,76854.52,0.0,-0.42399,0.0002,30.45811]
[1779459517596,25.56,76854.52,0.0,-0.42399,0.0002,30.45811]
[1779459517616,25.56,76854.52,0.0,-0.42399,0.0002,30.45811]
[1779459517660,25.56,76854.52,0.0,-0.42399,0.0002,30.45811]
[1779459517813,25.56,76854.52,0.0,-0.42399,0.0002,30.45811]
[1779459517914,25.56,76858.07,0.0,-0.42329,0.0002,30.44907]
[1779459518037,25.56,76858.07,0.0,-0.42329,0.0002,30.44907]
[1779459518084,25.56,76858.07,0.0,-0.42329,0.0002,30.44907]
[1779459518963,25.56,76868.26,0.0,-0.42128,0.0002,30.42255]
[1779459521019,25.56,76868.26,0.0,-0.42128,0.0002,30.42255]
[1779459521052,25.56,76874.54,0.0,-0.42005,0.0002,30.40581]
[1779459521242,25.56,76874.54,0.0,-0.42005,0.0002,30.40581]
[1779459521396,25.56,76874.54,0.0,-0.42005,0.0002,30.40581]
[1779459521445,25.56,76874.54,0.0,-0.42005,0.0002,30.40581]
[1779459521587,25.56,76889.57,0.0,-0.4171,0.0002,30.36456]
[1779459522395,25.56,76900.71,0.0,-0.41491,0.0002,30.3329]
[1779459524020,25.56,76900.71,0.0,-0.41491,0.0002,30.3329]
[1779459524034,25.56,76899.81,0.0,-0.41509,0.0002,30.33551]
[1779459524150,25.56,76899.81,0.0,-0.41509,0.0002,30.33551]
[1779459524801,25.56,76894.01,0.0,-0.41623,0.0002,30.35213]
[1779459530170,25.56,76899.66,0.0,-0.41513,0.0002,30.33604]
[1779459531657,25.57,76890.75,0.0,-0.41688,0.0002,30.36138]
[1779459535206,25.57,76900.65,0.0,-0.41493,0.0002,30.33321]
[1779459537009,25.57,76900.65,0.0,-0.41493,0.0002,30.33321]
[1779459537015,25.57,76900.65,0.0,-0.41493,0.0002,30.33321]
[1779459537218,25.57,76900.53,0.0,-0.41496,0.0002,30.33359]
[1779459539034,25.57,76900.53,0.0,-0.41496,0.0002,30.33359]
[1779459539039,25.57,76900.53,0.0,-0.41496,0.0002,30.33359]
[1779459539218,25.57,76895.97,0.0,-0.41585,0.0002,30.34666]
[1779459539320,25.57,76896.15,0.0,-0.41582,0.0002,30.34615]
[1779459545275,25.57,76894.97,0.0,-0.41605,0.0002,30.34955]
[1779459547054,25.57,76889.04,0.0,-0.41722,0.0002,30.36627]
[1779459547072,25.57,76889.04,0.0,-0.41722,0.0002,30.36627]
[1779459547101,25.57,76889.04,0.0,-0.41722,0.0002,30.36627]
[1779459547170,25.57,76889.04,0.0,-0.41722,0.0002,30.36627]
[1779459547354,25.57,76889.37,0.0,-0.41715,0.0002,30.36534]
[1779459548279,25.57,76889.37,0.0,-0.41715,0.0002,30.36534]
[1779459548288,25.57,76889.37,0.0,-0.41715,0.0002,30.36534]
[1779459548310,25.57,76889.37,0.0,-0.41715,0.0002,30.36534]
[1779459548339,25.57,76889.37,0.0,-0.41715,0.0002,30.36534]
[1779459548419,25.57,76889.37,0.0,-0.41715,0.0002,30.36534]
[1779459549544,25.57,76879.6,0.0,-0.41907,0.0002,30.39233]
[1779459549579,25.57,76879.6,0.0,-0.41907,0.0002,30.39233]
[1779459549587,25.57,76879.6,0.0,-0.41907,0.0002,30.39233]
[1779459549634,25.57,76879.6,0.0,-0.41907,0.0002,30.39233]
[1779459549704,25.57,76879.6,0.0,-0.41907,0.0002,30.39233]
[1779459550995,25.57,76855.07,0.0,-0.4239,0.0002,30.45699]
[1779459551438,25.57,76855.07,0.0,-0.4239,0.0002,30.45699]
[1779459551462,25.57,76855.07,0.0,-0.4239,0.0002,30.45699]
[1779459551668,25.57,76855.07,0.0,-0.4239,0.0002,30.45699]
[1779459551712,25.57,76855.07,0.0,-0.4239,0.0002,30.45699]
[1779459551748,25.57,76851.13,0.0,-0.42467,0.0002,30.46693]
[1779459554607,25.57,76849.5,0.0,-0.42499,0.0002,30.471]
[1779459557552,25.57,76858.73,0.0,-0.42317,0.0002,30.44756]
[1779459559300,25.57,76857.26,0.0,-0.42346,0.0002,30.45138]
[1779459559323,25.57,76857.26,0.0,-0.42346,0.0002,30.45138]
[1779459559432,25.57,76857.26,0.0,-0.42346,0.0002,30.45138]
[1779459559468,25.57,76857.26,0.0,-0.42346,0.0002,30.45138]
[1779459560831,25.57,76858.46,0.0,-0.42323,0.0002,30.44833]
[1779459563639,25.57,76856.37,0.0,-0.42364,0.0002,30.45371]
[1779459563787,25.57,76856.37,0.0,-0.42364,0.0002,30.45371]
[1779459563830,25.57,76856.37,0.0,-0.42364,0.0002,30.45371]
[1779459563849,25.57,76856.37,0.0,-0.42364,0.0002,30.45371]
[1779459563861,25.57,76856.37,0.0,-0.42364,0.0002,30.45371]
[1779459563964,25.57,76856.37,0.0,-0.42364,0.0002,30.45371]
[1779459564004,25.57,76856.37,0.0,-0.42364,0.0002,30.45371]
[1779459564065,25.57,76850.83,0.0,-0.42473,0.0002,30.4677]
[1779459564170,25.57,76850.83,0.0,-0.42473,0.0002,30.4677]
[1779459566248,25.57,76848.35,0.0,-0.42522,0.0002,30.47389]
[1779459566338,25.57,76848.35,0.0,-0.42522,0.0002,30.47389]
[1779459566440,25.57,76848.35,0.0,-0.42522,0.0002,30.47389]
[1779459566555,25.57,76848.35,0.0,-0.42522,0.0002,30.47389]
[1779459566607,25.57,76848.35,0.0,-0.42522,0.0002,30.47389]
[1779459569444,25.57,76863.92,0.0,-0.42216,0.0002,30.43421]
[1779459574479,25.57,76863.07,0.0,-0.42232,0.0002,30.43359]
[1779459579514,25.57,76864.44,0.0,-0.42206,0.0002,30.43012]
[1779459581707,25.57,76865.92,0.0,-0.42177,0.0002,30.42626]
[1779459581732,25.57,76865.92,0.0,-0.42177,0.0002,30.42626]
[1779459581883,25.57,76865.92,0.0,-0.42177,0.0002,30.42626]
[1779459582010,25.57,76869.72,0.0,-0.42102,0.0002,30.41627]
[1779459582190,25.57,76869.72,0.0,-0.42102,0.0002,30.41627]
[1779459582207,25.57,76869.72,0.0,-0.42102,0.0002,30.41627]
[1779459582220,25.57,76869.72,0.0,-0.42102,0.0002,30.41627]
[1779459582262,25.57,76869.72,0.0,-0.42102,0.0002,30.41627]
[1779459582264,25.57,76869.72,0.0,-0.42102,0.0002,30.41627]
[1779459582285,25.57,76869.72,0.0,-0.42102,0.0002,30.41627]
[1779459582301,25.57,76869.72,0.0,-0.42102,0.0002,30.41627]
[1779459582358,25.57,76869.72,0.0,-0.42102,0.0002,30.41627]
[1779459582538,25.57,76869.72,0.0,-0.42102,0.0002,30.41627]
[1779459584202,25.57,76872.66,0.0,-0.42045,0.0002,30.40845]
[1779459584240,25.57,76872.66,0.0,-0.42045,0.0002,30.40845]
[1779459584550,25.57,76875.24,0.0,-0.41994,0.0002,30.40154]
[1779459586067,25.57,76875.24,0.0,-0.41994,0.0002,30.40154]
[1779459586108,25.57,76874.75,0.0,-0.42004,0.0002,30.40286]
[1779459586313,25.57,76874.75,0.0,-0.42004,0.0002,30.40286]
[1779459586564,25.57,76875.29,0.0,-0.41993,0.0002,30.40141]
[1779459589588,25.58,76866.56,0.0,-0.42165,0.0002,30.42467]
[1779459593091,25.58,76863.85,0.0,-0.42219,0.0002,30.4318]
[1779459593106,25.58,76863.85,0.0,-0.42219,0.0002,30.43182]
[1779459593117,25.58,76863.85,0.0,-0.42219,0.0002,30.43182]
[1779459593146,25.58,76863.85,0.0,-0.42219,0.0002,30.43182]
[1779459598650,25.58,76867.07,0.0,-0.42156,0.0002,30.42348]
[1779459600020,25.58,76867.07,0.0,-0.42156,0.0002,30.42348]
[1779459600055,25.58,76867.07,0.0,-0.42156,0.0002,30.42348]
[1779459600897,25.58,76867.83,0.0,-0.42141,0.0002,30.4215]
[1779459600912,25.58,76867.83,0.0,-0.42141,0.0002,30.4215]
[1779459601023,25.58,76867.83,0.0,-0.42141,0.0002,30.4215]
[1779459601280,25.58,76865.1,0.0,-0.42195,0.0002,30.42869]
[1779459601298,25.58,76865.1,0.0,-0.42195,0.0002,30.42869]
[1779459601365,25.58,76865.1,0.0,-0.42195,0.0002,30.42869]
[1779459601388,25.58,76865.1,0.0,-0.42195,0.0002,30.42869]
[1779459601445,25.58,76865.1,0.0,-0.42195,0.0002,30.42869]
[1779459601670,25.58,76864.47,0.0,-0.42207,0.0002,30.43034]
[1779459602677,25.58,76855.18,0.0,-0.4239,0.0002,30.45424]
[1779459604733,25.58,76850.24,0.0,-0.42487,0.0002,30.46668]
[1779459604772,25.58,76850.24,0.0,-0.42487,0.0002,30.46668]
[1779459604811,25.58,76850.24,0.0,-0.42487,0.0002,30.46668]
[1779459610528,25.57,76840.31,0.0,-0.42682,0.0002,30.49104]
[1779459615772,25.57,76842.12,0.0,-0.42645,0.0002,30.48645]
[1779459618545,25.57,76840.05,0.0,-0.42685,0.0002,30.49141]
[1779459618558,25.57,76840.05,0.0,-0.42685,0.0002,30.49141]
[1779459618577,25.57,76840.05,0.0,-0.42685,0.0002,30.49141]
[1779459618607,25.57,76840.05,0.0,-0.42685,0.0002,30.49141]
[1779459618631,25.57,76840.05,0.0,-0.42685,0.0002,30.49141]
[1779459618798,25.57,76841.66,0.0,-0.42653,0.0002,30.48745]
[1779459619952,25.57,76841.66,0.0,-0.42653,0.0002,30.48745]
[1779459619989,25.57,76841.66,0.0,-0.42653,0.0002,30.48745]
[1779459620046,25.57,76852.35,0.0,-0.42443,0.0002,30.46094]
[1779459620217,25.57,76852.35,0.0,-0.42443,0.0002,30.46094]
[1779459620321,25.57,76852.35,0.0,-0.42443,0.0002,30.46094]
[1779459620379,25.57,76852.35,0.0,-0.42443,0.0002,30.46094]
[1779459620808,25.57,76852.35,0.0,-0.42443,0.0002,30.46094]
[1779459621182,25.57,76852.35,0.0,-0.42443,0.0002,30.46094]
[1779459621201,25.57,76852.35,0.0,-0.42443,0.0002,30.46094]
[1779459621220,25.57,76852.35,0.0,-0.42443,0.0002,30.46094]
[1779459621247,25.57,76852.35,0.0,-0.42443,0.0002,30.46094]
[1779459621416,25.57,76852.35,0.0,-0.42443,0.0002,30.46094]
[1779459621815,25.57,76862.44,0.0,-0.42244,0.0002,30.43516]
[1779459624836,25.57,76872.4,0.0,-0.42049,0.0002,30.40896]
[1779459630013,25.57,76872.27,0.0,-0.42051,0.0002,30.40933]
[1779459635913,25.57,76870.5,0.0,-0.42086,0.0002,30.41121]
[1779459640956,25.57,76878.01,0.0,-0.41939,0.0002,30.39108]
[1779459643446,25.57,76879.56,0.0,-0.41908,0.0002,30.38688]
[1779459643504,25.57,76879.56,0.0,-0.41908,0.0002,30.38688]
[1779459643527,25.57,76879.56,0.0,-0.41908,0.0002,30.38688]
[1779459643568,25.57,76879.56,0.0,-0.41908,0.0002,30.38688]
[1779459643582,25.57,76879.56,0.0,-0.41908,0.0002,30.38688]
[1779459643985,25.57,76883.29,0.0,-0.41835,0.0002,30.37666]
[1779459648011,25.57,76894.47,0.0,-0.41616,0.0002,30.34544]
[1779459650478,25.57,76888.74,0.0,-0.41728,0.0002,30.36159]
[1779459650507,25.57,76888.74,0.0,-0.41728,0.0002,30.36159]
[1779459650519,25.57,76888.74,0.0,-0.41728,0.0002,30.36159]
[1779459651028,25.58,76887.39,0.0,-0.41755,0.0002,30.36537]
[1779459654091,25.58,76889.91,0.0,-0.41706,0.0002,30.35835]
[1779459654096,25.58,76889.91,0.0,-0.41706,0.0002,30.35835]
[1779459654101,25.58,76889.91,0.0,-0.41706,0.0002,30.35835]
[1779459654153,25.58,76886.75,0.0,-0.41768,0.0002,30.36719]
[1779459656130,25.58,76886.75,0.0,-0.41768,0.0002,30.36719]
[1779459656175,25.58,76883.71,0.0,-0.41827,0.0002,30.37561]
[1779459658731,25.58,76882.98,0.0,-0.41842,0.0002,30.37763]
[1779459658757,25.58,76882.98,0.0,-0.41842,0.0002,30.37763]
[1779459659322,25.58,76883.83,0.0,-0.41825,0.0002,30.37529]
[1779459660097,25.58,76882.71,0.0,-0.41847,0.0002,30.37838]
[1779459660565,25.58,76882.71,0.0,-0.41847,0.0002,30.37838]
[1779459660603,25.58,76882.71,0.0,-0.41847,0.0002,30.37838]
[1779459661858,25.58,76881.34,0.0,-0.41874,0.0002,30.38214]
[1779459662132,25.58,76868.48,0.0,-0.42127,0.0002,30.41673]
[1779459663002,25.58,76868.48,0.0,-0.42127,0.0002,30.41673]
[1779459663031,25.58,76868.48,0.0,-0.42127,0.0002,30.41673]
[1779459663165,25.58,76856.6,0.0,-0.42361,0.0002,30.44762]
[1779459663582,25.58,76856.6,0.0,-0.42361,0.0002,30.44762]
[1779459663746,25.58,76856.6,0.0,-0.42361,0.0002,30.44762]
[1779459663775,25.58,76856.6,0.0,-0.42361,0.0002,30.44762]
[1779459664136,25.58,76856.41,0.0,-0.42364,0.0002,30.44808]
[1779459665140,25.58,76847.28,0.0,-0.42544,0.0002,30.47105]
[1779459667156,25.57,76843.32,0.0,-0.42622,0.0002,30.48076]
[1779459668523,25.57,76843.99,0.0,-0.42608,0.0002,30.47908]
[1779459669166,25.57,76843.82,0.0,-0.42611,0.0002,30.47946]
[1779459672562,25.57,76840.29,0.0,-0.42681,0.0002,30.48804]
[1779459672726,25.57,76840.29,0.0,-0.42681,0.0002,30.48804]
[1779459673195,25.57,76843.58,0.0,-0.42616,0.0002,30.47997]
[1779459674627,25.57,76843.75,0.0,-0.42612,0.0002,30.47954]
[1779459680244,25.57,76844.57,0.0,-0.42596,0.0002,30.47746]
[1779459684638,25.57,76843.09,0.0,-0.42625,0.0002,30.48113]
[1779459684741,25.57,76840.93,0.0,-0.42668,0.0002,30.48642]
[1779459686628,25.57,76835.53,0.0,-0.42774,0.0002,30.49949]
[1779459686678,25.57,76835.53,0.0,-0.42774,0.0002,30.49949]
[1779459689104,25.57,76824.54,0.0,-0.42992,0.0002,30.52543]
[1779459694127,25.57,76823.12,0.0,-0.4302,0.0002,30.52585]
[1779459699385,25.57,76816.9,0.0,-0.43143,0.0002,30.5401]
[1779459700405,25.57,76816.9,0.0,-0.43143,0.0002,30.5401]
[1779459700424,25.57,76816.9,0.0,-0.43143,0.0002,30.5401]
[1779459700438,25.57,76816.9,0.0,-0.43143,0.0002,30.5401]
[1779459701459,25.57,76818.09,0.0,-0.43119,0.0002,30.53741]
[1779459701488,25.57,76818.09,0.0,-0.43119,0.0002,30.53741]
[1779459703159,25.58,76821.55,0.0,-0.43052,0.0002,30.52964]
[1779459703165,25.58,76821.55,0.0,-0.43052,0.0002,30.52964]
[1779459703220,25.58,76819.12,0.0,-0.431,0.0002,30.5352]
[1779459703345,25.58,76819.12,0.0,-0.431,0.0002,30.5352]
[1779459703367,25.58,76819.12,0.0,-0.431,0.0002,30.5352]
[1779459703584,25.58,76819.12,0.0,-0.431,0.0002,30.5352]
[1779459703600,25.58,76819.12,0.0,-0.431,0.0002,30.5352]
[1779459703792,25.58,76819.12,0.0,-0.431,0.0002,30.5352]
[1779459703807,25.58,76819.12,0.0,-0.431,0.0002,30.5352]
[1779459704017,25.58,76819.12,0.0,-0.431,0.0002,30.5352]
[1779459704044,25.58,76819.12,0.0,-0.431,0.0002,30.5352]
[1779459704218,25.58,76819.12,0.0,-0.431,0.0002,30.5352]
[1779459704233,25.58,76819.12,0.0,-0.431,0.0002,30.5352]
[1779459704118,25.58,76818.13,0.0,-0.4312,0.0002,30.53746]
[1779459704426,25.58,76818.13,0.0,-0.4312,0.0002,30.53746]
[1779459704528,25.58,76818.08,0.0,-0.43121,0.0002,30.53758]
[1779459710212,25.58,76816.4,0.0,-0.43154,0.0002,30.54141]
[1779459710246,25.58,76816.4,0.0,-0.43154,0.0002,30.54141]
[1779459710286,25.58,76811.04,0.0,-0.4326,0.0002,30.55338]
[1779459710328,25.58,76811.04,0.0,-0.4326,0.0002,30.55338]
[1779459710440,25.58,76811.04,0.0,-0.4326,0.0002,30.55338]
[1779459713230,25.58,76822.29,0.0,-0.43038,0.0002,30.52802]
[1779459713261,25.58,76822.29,0.0,-0.43038,0.0002,30.52802]
[1779459713265,25.58,76822.38,0.0,-0.43036,0.0002,30.52782]
[1779459713293,25.58,76822.38,0.0,-0.43036,0.0002,30.52782]
[1779459713363,25.58,76822.38,0.0,-0.43036,0.0002,30.52782]
[1779459714207,25.58,76821.16,0.0,-0.4306,0.0002,30.53063]
[1779459715451,25.58,76821.16,0.0,-0.4306,0.0002,30.53063]
[1779459715471,25.58,76821.16,0.0,-0.4306,0.0002,30.53063]
[1779459715797,25.58,76820.72,0.0,-0.43069,0.0002,30.53167]
[1779459721610,25.59,76821.61,0.0,-0.43054,0.0002,30.52993]
[1779459721629,25.59,76821.61,0.0,-0.43054,0.0002,30.52993]
[1779459721645,25.59,76821.61,0.0,-0.43054,0.0002,30.52993]
[1779459721793,25.59,76821.61,0.0,-0.43054,0.0002,30.52993]
[1779459721831,25.59,76821.42,0.0,-0.43058,0.0002,30.5304]
[1779459723563,25.59,76813.78,0.0,-0.43209,0.0002,30.54767]
[1779459728871,25.59,76810.49,0.0,-0.43274,0.0002,30.555]
[1779459728876,25.59,76810.49,0.0,-0.43274,0.0002,30.555]
[1779459728913,25.59,76810.49,0.0,-0.43274,0.0002,30.555]
[1779459729063,25.59,76810.49,0.0,-0.43274,0.0002,30.555]
[1779459729164,25.59,76812.97,0.0,-0.43225,0.0002,30.54951]
[1779459731696,25.59,76814.57,0.0,-0.43194,0.0002,30.54595]
[1779459731774,25.59,76814.57,0.0,-0.43194,0.0002,30.54595]
[1779459731809,25.59,76814.57,0.0,-0.43194,0.0002,30.54595]
[1779459732212,25.59,76814.57,0.0,-0.43194,0.0002,30.54595]
[1779459732254,25.59,76814.57,0.0,-0.43194,0.0002,30.54595]
[1779459732225,25.6,76811.65,0.0,-0.43252,0.0002,30.55249]
[1779459732377,25.6,76811.65,0.0,-0.43252,0.0002,30.55249]
[1779459732468,25.6,76811.65,0.0,-0.43252,0.0002,30.55249]
[1779459732579,25.6,76811.65,0.0,-0.43252,0.0002,30.55249]
[1779459732622,25.6,76811.65,0.0,-0.43252,0.0002,30.55249]
[1779459732810,25.6,76811.65,0.0,-0.43252,0.0002,30.55249]
[1779459732850,25.6,76811.65,0.0,-0.43252,0.0002,30.55249]
[1779459733121,25.6,76811.65,0.0,-0.43252,0.0002,30.55249]
[1779459733163,25.6,76811.65,0.0,-0.43252,0.0002,30.55249]
[1779459733260,25.6,76799.44,0.0,-0.43493,0.0002,30.57897]
[1779459733331,25.6,76799.44,0.0,-0.43493,0.0002,30.57897]
[1779459733605,25.6,76799.44,0.0,-0.43493,0.0002,30.57897]
[1779459733631,25.6,76799.44,0.0,-0.43493,0.0002,30.57897]
[1779459733776,25.6,76799.44,0.0,-0.43493,0.0002,30.57897]
[1779459733902,25.6,76799.44,0.0,-0.43493,0.0002,30.57897]
[1779459733927,25.6,76799.44,0.0,-0.43493,0.0002,30.57897]
[1779459734212,25.6,76807.77,0.0,-0.43329,0.0002,30.56104]
[1779459734775,25.6,76807.77,0.0,-0.43329,0.0002,30.56104]
[1779459734785,25.6,76807.77,0.0,-0.43329,0.0002,30.56104]
[1779459734820,25.6,76807.77,0.0,-0.43329,0.0002,30.56104]
[1779459734849,25.6,76807.77,0.0,-0.43329,0.0002,30.56104]
[1779459735409,25.6,76815.19,0.0,-0.43182,0.0002,30.54464]
[1779459735459,25.6,76815.19,0.0,-0.43182,0.0002,30.54464]
[1779459735471,25.6,76815.19,0.0,-0.43182,0.0002,30.54464]
[1779459735530,25.6,76815.19,0.0,-0.43182,0.0002,30.54464]
[1779459735673,25.6,76815.19,0.0,-0.43182,0.0002,30.54464]
[1779459735680,25.6,76815.19,0.0,-0.43182,0.0002,30.54464]
[1779459735731,25.6,76815.19,0.0,-0.43182,0.0002,30.54464]
[1779459735876,25.6,76815.19,0.0,-0.43182,0.0002,30.54464]
[1779459735908,25.6,76815.19,0.0,-0.43182,0.0002,30.54464]
[1779459735926,25.6,76815.19,0.0,-0.43182,0.0002,30.54464]
[1779459735967,25.6,76815.19,0.0,-0.43182,0.0002,30.54464]
[1779459736080,25.6,76815.19,0.0,-0.43182,0.0002,30.54464]
[1779459736112,25.6,76815.19,0.0,-0.43182,0.0002,30.54464]
[1779459736281,25.6,76815.19,0.0,-0.43182,0.0002,30.54464]
[1779459736132,25.6,76816.91,0.0,-0.43148,0.0002,30.5408]
[1779459736319,25.6,76816.91,0.0,-0.43148,0.0002,30.5408]
[1779459736887,25.6,76816.91,0.0,-0.43148,0.0002,30.5408]
[1779459736960,25.6,76808.89,0.0,-0.43307,0.0002,30.55864]
[1779459737966,25.6,76808.89,0.0,-0.43307,0.0002,30.55864]
[1779459738584,25.6,76803.42,0.0,-0.43415,0.0002,30.57053]
[1779459738598,25.6,76803.42,0.0,-0.43415,0.0002,30.57053]
[1779459738610,25.6,76803.42,0.0,-0.43415,0.0002,30.57053]
[1779459738637,25.6,76803.42,0.0,-0.43415,0.0002,30.57053]
[1779459738743,25.6,76803.42,0.0,-0.43415,0.0002,30.57053]
[1779459739147,25.6,76803.42,0.0,-0.43415,0.0002,30.57053]
[1779459739248,25.6,76805.61,0.0,-0.43372,0.0002,30.56581]
[1779459739811,25.6,76805.61,0.0,-0.43372,0.0002,30.56581]
[1779459741132,25.6,76808.46,0.0,-0.43316,0.0002,30.55961]
[1779459741977,25.6,76810.0,0.0,-0.43285,0.0002,30.55624]
[1779459745628,25.6,76810.89,0.0,-0.43268,0.0002,30.55432]
[1779459745633,25.6,76810.89,0.0,-0.43268,0.0002,30.55432]
[1779459745662,25.6,76810.89,0.0,-0.43268,0.0002,30.55432]
[1779459745863,25.6,76810.89,0.0,-0.43268,0.0002,30.55432]
[1779459745908,25.6,76810.6,0.0,-0.43274,0.0002,30.55498]
[1779459746884,25.6,76810.6,0.0,-0.43274,0.0002,30.55498]
[1779459746894,25.6,76810.6,0.0,-0.43274,0.0002,30.55498]
[1779459746936,25.6,76810.6,0.0,-0.43274,0.0002,30.55498]
[1779459747002,25.6,76810.6,0.0,-0.43274,0.0002,30.55498]
[1779459747037,25.6,76810.6,0.0,-0.43274,0.0002,30.55498]
[1779459747115,25.6,76810.6,0.0,-0.43274,0.0002,30.55498]
[1779459747253,25.6,76810.6,0.0,-0.43274,0.0002,30.55498]
[1779459747210,25.6,76808.79,0.0,-0.4331,0.0002,30.55897]
[1779459748100,25.6,76809.25,0.0,-0.43301,0.0002,30.55797]
[1779459750212,25.6,76811.95,0.0,-0.43247,0.0002,30.55203]
[1779459750252,25.6,76811.95,0.0,-0.43247,0.0002,30.55203]
[1779459752241,25.6,76810.85,0.0,-0.43269,0.0002,30.55449]
[1779459752250,25.6,76810.85,0.0,-0.43269,0.0002,30.55449]
[1779459752283,25.6,76810.85,0.0,-0.43269,0.0002,30.55449]
[1779459752224,25.6,76819.96,0.0,-0.43089,0.0002,30.53119]
[1779459752367,25.6,76819.96,0.0,-0.43089,0.0002,30.53119]
[1779459752400,25.6,76819.96,0.0,-0.43089,0.0002,30.53119]
[1779459752569,25.6,76819.96,0.0,-0.43089,0.0002,30.53119]
[1779459752606,25.6,76819.96,0.0,-0.43089,0.0002,30.53119]
[1779459752792,25.6,76819.96,0.0,-0.43089,0.0002,30.53119]
[1779459752886,25.6,76825.1,0.0,-0.42987,0.0002,30.51938]
[1779459756138,25.6,76827.73,0.0,-0.42935,0.0002,30.51326]
[1779459756146,25.6,76827.73,0.0,-0.42935,0.0002,30.51326]
[1779459756152,25.6,76827.73,0.0,-0.42935,0.0002,30.51326]
[1779459756176,25.6,76827.12,0.0,-0.42947,0.0002,30.51467]
[1779459758626,25.6,76826.77,0.0,-0.42954,0.0002,30.51548]
[1779459758637,25.6,76826.77,0.0,-0.42954,0.0002,30.51548]
[1779459759212,25.6,76827.82,0.0,-0.42933,0.0002,30.51302]
[1779459762637,25.6,76832.86,0.0,-0.42834,0.0002,30.50115]
[1779459764284,25.6,76818.56,0.0,-0.43116,0.0002,30.53433]
[1779459764850,25.6,76818.56,0.0,-0.43116,0.0002,30.53433]
[1779459764974,25.6,76818.56,0.0,-0.43116,0.0002,30.53433]
[1779459765150,25.6,76818.56,0.0,-0.43116,0.0002,30.53433]
[1779459765225,25.6,76818.56,0.0,-0.43116,0.0002,30.53433]
[1779459765252,25.6,76818.56,0.0,-0.43116,0.0002,30.53433]
[1779459765250,25.6,76815.77,0.0,-0.43172,0.0002,30.54064]
[1779459765353,25.6,76815.77,0.0,-0.43172,0.0002,30.54064]
[1779459765449,25.6,76815.77,0.0,-0.43172,0.0002,30.54064]
[1779459766236,25.61,76804.25,0.0,-0.43399,0.0002,30.566]
[1779459767301,25.61,76795.26,0.0,-0.43577,0.0002,30.58509]
[1779459768227,25.61,76795.26,0.0,-0.43577,0.0002,30.58509]
[1779459768277,25.61,76795.26,0.0,-0.43577,0.0002,30.58509]
[1779459768246,25.61,76794.57,0.0,-0.43591,0.0002,30.58654]
[1779459768884,25.61,76794.57,0.0,-0.43591,0.0002,30.58654]
[1779459769292,25.61,76791.67,0.0,-0.43649,0.0002,30.59253]
[1779459769396,25.61,76791.67,0.0,-0.43649,0.0002,30.59253]
[1779459773625,25.61,76790.56,0.0,-0.43671,0.0002,30.59482]
[1779459774240,25.61,76790.5,0.0,-0.43672,0.0002,30.59494]
[1779459779260,25.61,76788.06,0.0,-0.4372,0.0002,30.59992]
[1779459781210,25.6,76786.95,0.0,-0.43742,0.0002,30.60217]
[1779459781859,25.6,76782.49,0.0,-0.4383,0.0002,30.61112]
[1779459781892,25.6,76782.49,0.0,-0.4383,0.0002,30.61112]
[1779459784988,25.6,76772.7,0.0,-0.44024,0.0002,30.63021]
[1779459790028,25.6,76779.08,0.0,-0.43897,0.0002,30.61777]
[1779459795061,25.6,76777.94,0.0,-0.43919,0.0002,30.61998]
[1779459795556,25.6,76777.94,0.0,-0.43919,0.0002,30.61998]
[1779459795597,25.6,76777.94,0.0,-0.43919,0.0002,30.61998]
[1779459795653,25.6,76777.94,0.0,-0.43919,0.0002,30.61998]
[1779459795675,25.6,76777.94,0.0,-0.43919,0.0002,30.61998]
[1779459796291,25.6,76778.74,0.0,-0.43903,0.0002,30.61839]
[1779459797624,25.6,76776.04,0.0,-0.43957,0.0002,30.62364]
[1779459797650,25.6,76776.04,0.0,-0.43957,0.0002,30.62364]
[1779459797698,25.6,76776.04,0.0,-0.43957,0.0002,30.62364]
[1779459798080,25.6,76776.44,0.0,-0.43949,0.0002,30.62285]
[1779459801735,25.59,76777.21,0.0,-0.43933,0.0002,30.62129]
[1779459801749,25.59,76777.21,0.0,-0.43933,0.0002,30.62129]
[1779459801945,25.59,76777.21,0.0,-0.43933,0.0002,30.62129]
[1779459801978,25.59,76777.21,0.0,-0.43933,0.0002,30.62129]
[1779459802146,25.59,76777.21,0.0,-0.43933,0.0002,30.62129]
[1779459802158,25.59,76777.21,0.0,-0.43933,0.0002,30.62129]
[1779459802212,25.59,76778.03,0.0,-0.43917,0.0002,30.61967]
[1779459802367,25.59,76778.03,0.0,-0.43917,0.0002,30.61967]
[1779459802554,25.59,76778.03,0.0,-0.43917,0.0002,30.61967]
[1779459802576,25.59,76778.03,0.0,-0.43917,0.0002,30.61967]
[1779459802767,25.59,76778.03,0.0,-0.43917,0.0002,30.61967]
[1779459802820,25.59,76778.03,0.0,-0.43917,0.0002,30.61967]
[1779459802965,25.59,76778.03,0.0,-0.43917,0.0002,30.61967]
[1779459802992,25.59,76778.03,0.0,-0.43917,0.0002,30.61967]
[1779459803209,25.59,76778.03,0.0,-0.43917,0.0002,30.61967]
[1779459803231,25.59,76778.03,0.0,-0.43917,0.0002,30.61967]
[1779459803311,25.59,76774.46,0.0,-0.43987,0.0002,30.62659]
[1779459803413,25.59,76774.46,0.0,-0.43987,0.0002,30.62659]
[1779459803438,25.59,76774.46,0.0,-0.43987,0.0002,30.62659]
[1779459803623,25.59,76774.46,0.0,-0.43987,0.0002,30.62659]
[1779459803644,25.59,76774.46,0.0,-0.43987,0.0002,30.62659]
[1779459803823,25.59,76774.46,0.0,-0.43987,0.0002,30.62659]
[1779459803848,25.59,76774.46,0.0,-0.43987,0.0002,30.62659]
[1779459804036,25.59,76774.46,0.0,-0.43987,0.0002,30.62659]
[1779459804055,25.59,76774.46,0.0,-0.43987,0.0002,30.62659]
[1779459804263,25.59,76774.46,0.0,-0.43987,0.0002,30.62659]
[1779459804291,25.59,76774.46,0.0,-0.43987,0.0002,30.62659]
[1779459804137,25.59,76770.49,0.0,-0.44066,0.0002,30.6342]
[1779459804464,25.59,76770.49,0.0,-0.44066,0.0002,30.6342]
[1779459804494,25.59,76770.49,0.0,-0.44066,0.0002,30.6342]
[1779459804692,25.59,76770.49,0.0,-0.44066,0.0002,30.6342]
[1779459804729,25.59,76770.49,0.0,-0.44066,0.0002,30.6342]
[1779459804899,25.59,76770.49,0.0,-0.44066,0.0002,30.6342]
[1779459804919,25.59,76770.49,0.0,-0.44066,0.0002,30.6342]
[1779459805129,25.59,76770.49,0.0,-0.44066,0.0002,30.63419]
[1779459809923,25.59,76769.43,0.0,-0.44087,0.0002,30.63616]
[1779459809937,25.59,76769.43,0.0,-0.44087,0.0002,30.63616]
[1779459810165,25.59,76770.4,0.0,-0.44067,0.0002,30.63431]
[1779459815199,25.59,76773.38,0.0,-0.44007,0.0002,30.6257]
[1779459819114,25.59,76774.53,0.0,-0.43985,0.0002,30.62348]
[1779459819138,25.59,76774.53,0.0,-0.43985,0.0002,30.62348]
[1779459819195,25.59,76774.53,0.0,-0.43985,0.0002,30.62348]
[1779459819377,25.59,76775.68,0.0,-0.43962,0.0002,30.62125]
[1779459819389,25.59,76775.68,0.0,-0.43962,0.0002,30.62125]
[1779459819447,25.59,76775.68,0.0,-0.43962,0.0002,30.62125]
[1779459820372,25.59,76776.07,0.0,-0.43954,0.0002,30.62048]
[1779459820401,25.59,76776.07,0.0,-0.43954,0.0002,30.62048]
[1779459820411,25.59,76776.07,0.0,-0.43954,0.0002,30.62048]
[1779459820432,25.59,76776.07,0.0,-0.43954,0.0002,30.62048]
[1779459824705,25.59,76771.38,0.0,-0.44047,0.0002,30.62949]
[1779459824732,25.59,76771.38,0.0,-0.44047,0.0002,30.62949]
[1779459824757,25.59,76771.38,0.0,-0.44047,0.0002,30.62949]
[1779459824853,25.59,76771.38,0.0,-0.44047,0.0002,30.62949]
[1779459824872,25.59,76771.38,0.0,-0.44047,0.0002,30.62949]
[1779459824911,25.59,76771.38,0.0,-0.44047,0.0002,30.62949]
[1779459824960,25.59,76771.38,0.0,-0.44047,0.0002,30.62949]
[1779459825132,25.59,76771.38,0.0,-0.44047,0.0002,30.62949]
[1779459825190,25.59,76771.38,0.0,-0.44047,0.0002,30.62949]
[1779459825329,25.59,76761.39,0.0,-0.44245,0.0002,30.64818]
[1779459826293,25.59,76752.05,0.0,-0.44431,0.0002,30.66499]
[1779459828068,25.59,76750.94,0.0,-0.44453,0.0002,30.66696]
[1779459828095,25.59,76750.94,0.0,-0.44453,0.0002,30.66696]
[1779459828308,25.59,76749.89,0.0,-0.44474,0.0002,30.66881]
[1779459830572,25.59,76749.83,0.0,-0.44476,0.0002,30.66895]
[1779459831324,25.59,76748.62,0.0,-0.445,0.0002,30.67107]
[1779459835516,25.59,76743.32,0.0,-0.44606,0.0002,30.68021]
[1779459836808,25.6,76744.04,0.0,-0.44592,0.0002,30.67901]
[1779459841809,25.6,76737.82,0.0,-0.44716,0.0002,30.68949]
[1779459843421,25.6,76730.85,0.0,-0.44855,0.0002,30.70083]
[1779459844389,25.6,76722.57,0.0,-0.4502,0.0002,30.71382]
[1779459844866,25.6,76722.57,0.0,-0.4502,0.0002,30.71382]
[1779459844879,25.6,76722.57,0.0,-0.4502,0.0002,30.71382]
[1779459844967,25.6,76723.5,0.0,-0.45001,0.0002,30.71238]
[1779459846907,25.6,76719.82,0.0,-0.45075,0.0002,30.718]
[1779459847017,25.6,76718.39,0.0,-0.45103,0.0002,30.72016]
[1779459851422,25.6,76722.77,0.0,-0.45016,0.0002,30.71348]
[1779459851433,25.6,76722.77,0.0,-0.45016,0.0002,30.71348]
[1779459851494,25.6,76723.66,0.0,-0.44998,0.0002,30.71211]
[1779459856837,25.6,76719.34,0.0,-0.45084,0.0002,30.71869]
[1779459857360,25.59,76713.31,0.0,-0.45203,0.0002,30.72752]
[1779459859351,25.58,76711.89,0.0,-0.4523,0.0002,30.7295]
[1779459859668,25.59,76711.91,0.0,-0.45231,0.0002,30.72962]
[1779459859729,25.59,76711.91,0.0,-0.45231,0.0002,30.72962]
[1779459859824,25.59,76711.91,0.0,-0.45231,0.0002,30.72962]
[1779459859848,25.59,76711.91,0.0,-0.45231,0.0002,30.72962]
[1779459860025,25.59,76711.91,0.0,-0.45231,0.0002,30.72962]
[1779459860060,25.59,76711.91,0.0,-0.45231,0.0002,30.72962]
[1779459860127,25.59,76713.74,0.0,-0.45195,0.0002,30.72694]
[1779459861426,25.59,76722.22,0.0,-0.45026,0.0002,30.71424]
[1779459861992,25.59,76722.22,0.0,-0.45026,0.0002,30.71424]
[1779459862238,25.59,76722.22,0.0,-0.45026,0.0002,30.71424]
[1779459862240,25.59,76722.22,0.0,-0.45026,0.0002,30.71424]
[1779459862389,25.59,76722.22,0.0,-0.45026,0.0002,30.71424]
[1779459862285,25.59,76731.11,0.0,-0.44849,0.0002,30.7003]
[1779459863153,25.59,76731.11,0.0,-0.44849,0.0002,30.7003]
[1779459863187,25.59,76731.11,0.0,-0.44849,0.0002,30.7003]
[1779459863241,25.59,76731.11,0.0,-0.44849,0.0002,30.7003]
[1779459863275,25.59,76731.11,0.0,-0.44849,0.0002,30.7003]
[1779459863322,25.59,76731.11,0.0,-0.44849,0.0002,30.7003]
[1779459863364,25.59,76731.11,0.0,-0.44849,0.0002,30.7003]
[1779459863346,25.59,76742.09,0.0,-0.4463,0.0002,30.68226]
[1779459863551,25.59,76742.09,0.0,-0.4463,0.0002,30.68226]
[1779459863582,25.59,76742.09,0.0,-0.4463,0.0002,30.68226]
[1779459863635,25.59,76742.09,0.0,-0.4463,0.0002,30.68226]
[1779459863654,25.59,76742.09,0.0,-0.4463,0.0002,30.68226]
[1779459863730,25.59,76742.09,0.0,-0.4463,0.0002,30.68226]
[1779459863868,25.59,76742.09,0.0,-0.4463,0.0002,30.68226]
[1779459863896,25.59,76742.09,0.0,-0.4463,0.0002,30.68226]
[1779459864070,25.59,76742.09,0.0,-0.4463,0.0002,30.68226]
[1779459864103,25.59,76742.09,0.0,-0.4463,0.0002,30.68226]
[1779459864279,25.59,76742.09,0.0,-0.4463,0.0002,30.68226]
[1779459864318,25.59,76742.09,0.0,-0.4463,0.0002,30.68226]
[1779459864381,25.59,76744.63,0.0,-0.4458,0.0002,30.67796]
[1779459864483,25.59,76744.63,0.0,-0.4458,0.0002,30.67796]
[1779459864520,25.59,76744.63,0.0,-0.4458,0.0002,30.67796]
[1779459864645,25.59,76744.63,0.0,-0.4458,0.0002,30.67796]
[1779459864700,25.59,76741.34,0.0,-0.44645,0.0002,30.68353]
[1779459870737,25.59,76746.67,0.0,-0.44539,0.0002,30.67447]
[1779459871691,25.59,76728.89,0.0,-0.44893,0.0002,30.70098]
[1779459873067,25.6,76719.59,0.0,-0.45078,0.0002,30.7154]
[1779459873960,25.6,76719.59,0.0,-0.45078,0.0002,30.7154]
[1779459874383,25.6,76724.27,0.0,-0.44985,0.0002,30.70826]
[1779459876428,25.6,76733.08,0.0,-0.4481,0.0002,30.69434]
[1779459878507,25.6,76739.2,0.0,-0.44688,0.0002,30.68431]
[1779459879108,25.6,76744.71,0.0,-0.44578,0.0002,30.67502]
[1779459884192,25.6,76751.06,0.0,-0.44452,0.0002,30.66403]
[1779459887098,25.6,76753.92,0.0,-0.44395,0.0002,30.65898]
[1779459887141,25.6,76753.92,0.0,-0.44395,0.0002,30.65898]
[1779459887229,25.6,76753.92,0.0,-0.44395,0.0002,30.65898]
[1779459887264,25.6,76753.92,0.0,-0.44395,0.0002,30.65898]
[1779459887392,25.6,76753.92,0.0,-0.44395,0.0002,30.65898]
[1779459887420,25.6,76754.67,0.0,-0.4438,0.0002,30.65765]
[1779459888819,25.6,76754.67,0.0,-0.4438,0.0002,30.65765]
[1779459888849,25.6,76754.67,0.0,-0.4438,0.0002,30.65765]
[1779459888950,25.6,76764.08,0.0,-0.44193,0.0002,30.64054]
[1779459889601,25.6,76764.08,0.0,-0.44193,0.0002,30.64054]
[1779459889685,25.6,76764.08,0.0,-0.44193,0.0002,30.64054]
[1779459889725,25.6,76764.08,0.0,-0.44193,0.0002,30.64054]
[1779459889889,25.6,76764.08,0.0,-0.44193,0.0002,30.64054]
[1779459889906,25.6,76764.08,0.0,-0.44193,0.0002,30.64054]
[1779459889990,25.6,76768.83,0.0,-0.44099,0.0002,30.63166]
[1779459892175,25.6,76768.83,0.0,-0.44099,0.0002,30.63165]
[1779459892210,25.6,76768.83,0.0,-0.44099,0.0002,30.63165]
[1779459892401,25.6,76761.55,0.0,-0.44243,0.0002,30.64517]
[1779459897949,25.59,76764.42,0.0,-0.44186,0.0002,30.63981]
[1779459898051,25.59,76753.59,0.0,-0.44401,0.0002,30.65946]
[1779459904333,25.59,76746.36,0.0,-0.44545,0.0002,30.67209]
[1779459906278,25.59,76738.38,0.0,-0.44704,0.0002,30.68558]
[1779459906602,25.59,76738.38,0.0,-0.44704,0.0002,30.68558]
[1779459907433,25.59,76733.85,0.0,-0.44794,0.0002,30.69302]
[1779459907659,25.59,76733.85,0.0,-0.44794,0.0002,30.69302]
[1779459907887,25.59,76733.85,0.0,-0.44794,0.0002,30.69302]
[1779459907900,25.59,76733.85,0.0,-0.44794,0.0002,30.69302]
[1779459908035,25.59,76733.85,0.0,-0.44794,0.0002,30.69302]
[1779459908106,25.59,76733.85,0.0,-0.44794,0.0002,30.69302]
[1779459908133,25.59,76733.85,0.0,-0.44794,0.0002,30.69302]
[1779459908214,25.59,76734.67,0.0,-0.44778,0.0002,30.6917]
[1779459908658,25.59,76734.67,0.0,-0.44778,0.0002,30.6917]
[1779459908907,25.59,76734.67,0.0,-0.44778,0.0002,30.6917]
[1779459910662,25.6,76733.95,0.0,-0.44792,0.0002,30.69289]
[1779459910678,25.6,76733.95,0.0,-0.44792,0.0002,30.69289]
[1779459910921,25.6,76733.95,0.0,-0.44792,0.0002,30.69289]
[1779459914404,25.6,76723.6,0.0,-0.44999,0.0002,30.70932]
[1779459916723,25.6,76725.49,0.0,-0.44961,0.0002,30.7064]
[1779459916792,25.6,76725.49,0.0,-0.44961,0.0002,30.7064]
[1779459916962,25.6,76726.21,0.0,-0.44947,0.0002,30.70529]
[1779459918981,25.6,76731.83,0.0,-0.44835,0.0002,30.69639]
[1779459918993,25.6,76731.83,0.0,-0.44835,0.0002,30.69639]
[1779459919208,25.6,76742.98,0.0,-0.44613,0.0002,30.67801]
[1779459924474,25.6,76731.78,0.0,-0.44837,0.0002,30.69654]
[1779459929139,25.61,76734.75,0.0,-0.44778,0.0002,30.69179]
[1779459929212,25.61,76735.55,0.0,-0.44762,0.0002,30.69049]
[1779459931010,25.61,76735.55,0.0,-0.44763,0.0002,30.69051]
[1779459931171,25.61,76735.55,0.0,-0.44763,0.0002,30.69051]
[1779459931225,25.61,76735.55,0.0,-0.44763,0.0002,30.69051]
[1779459931348,25.61,76735.55,0.0,-0.44763,0.0002,30.69051]
[1779459931449,25.61,76740.26,0.0,-0.44669,0.0002,30.67985]
[1779459933968,25.61,76743.89,0.0,-0.44597,0.0002,30.67375]
[1779459934188,25.61,76734.62,0.0,-0.44781,0.0002,30.68916]
[1779459937525,25.61,76739.01,0.0,-0.44694,0.0002,30.68196]
[1779459937658,25.61,76739.01,0.0,-0.44694,0.0002,30.68196]
[1779459938135,25.61,76739.01,0.0,-0.44694,0.0002,30.68196]
[1779459938215,25.61,76739.01,0.0,-0.44694,0.0002,30.68196]
[1779459938338,25.61,76739.01,0.0,-0.44694,0.0002,30.68196]
[1779459938410,25.61,76739.01,0.0,-0.44694,0.0002,30.68196]
[1779459938510,25.61,76756.17,0.0,-0.44353,0.0002,30.65235]
[1779459938538,25.61,76756.17,0.0,-0.44353,0.0002,30.65235]
[1779459938552,25.61,76756.17,0.0,-0.44353,0.0002,30.65235]
[1779459938752,25.61,76756.17,0.0,-0.44353,0.0002,30.65235]
[1779459938786,25.61,76756.17,0.0,-0.44353,0.0002,30.65235]
[1779459938981,25.61,76756.17,0.0,-0.44353,0.0002,30.65235]
[1779459939028,25.61,76756.17,0.0,-0.44353,0.0002,30.65235]
[1779459939183,25.61,76756.17,0.0,-0.44353,0.0002,30.65235]
[1779459939212,25.61,76756.17,0.0,-0.44353,0.0002,30.65235]
[1779459939414,25.61,76756.17,0.0,-0.44353,0.0002,30.65235]
[1779459939451,25.61,76756.17,0.0,-0.44353,0.0002,30.65235]
[1779459939460,25.61,76756.17,0.0,-0.44353,0.0002,30.65235]
[1779459939463,25.61,76756.17,0.0,-0.44353,0.0002,30.65235]
[1779459939488,25.61,76764.61,0.0,-0.44185,0.0002,30.63695]
[1779459940688,25.61,76764.61,0.0,-0.44185,0.0002,30.63694]
[1779459940964,25.61,76764.61,0.0,-0.44185,0.0002,30.63694]
[1779459941024,25.61,76764.61,0.0,-0.44185,0.0002,30.63694]
[1779459941089,25.61,76764.61,0.0,-0.44185,0.0002,30.63694]
[1779459941107,25.61,76764.61,0.0,-0.44185,0.0002,30.63694]
[1779459943562,25.61,76769.03,0.0,-0.44097,0.0002,30.62862]
[1779459943661,25.61,76769.03,0.0,-0.44097,0.0002,30.62862]
[1779459944752,25.61,76770.48,0.0,-0.44068,0.0002,30.62585]
[1779459945173,25.61,76773.07,0.0,-0.44016,0.0002,30.62089]
[1779459948439,25.61,76778.78,0.0,-0.43903,0.0002,30.60984]
[1779459949446,25.61,76787.34,0.0,-0.43734,0.0002,30.59282]
[1779459954470,25.62,76785.38,0.0,-0.43774,0.0002,30.59689]
[1779459955830,25.62,76786.3,0.0,-0.43756,0.0002,30.5951]
[1779459956510,25.62,76785.32,0.0,-0.43776,0.0002,30.5971]
[1779459959905,25.62,76780.08,0.0,-0.43879,0.0002,30.60752]
[1779459960440,25.62,76782.96,0.0,-0.43822,0.0002,30.6018]
[1779459964197,25.62,76780.45,0.0,-0.43872,0.0002,30.60674]
[1779459964207,25.62,76780.45,0.0,-0.43872,0.0002,30.60674]
[1779459964257,25.62,76780.45,0.0,-0.43872,0.0002,30.60674]
[1779459964411,25.62,76780.45,0.0,-0.43872,0.0002,30.60674]
[1779459964547,25.62,76782.08,0.0,-0.43839,0.0002,30.6035]
[1779459968172,25.62,76785.06,0.0,-0.4378,0.0002,30.59755]
[1779459968476,25.62,76781.13,0.0,-0.43858,0.0002,30.60539]
[1779459969077,25.62,76781.13,0.0,-0.43858,0.0002,30.60539]
[1779459969156,25.62,76781.13,0.0,-0.43858,0.0002,30.60539]
[1779459969166,25.62,76781.13,0.0,-0.43858,0.0002,30.60539]
[1779459969212,25.62,76781.13,0.0,-0.43858,0.0002,30.60539]
[1779459969247,25.62,76781.13,0.0,-0.43858,0.0002,30.60539]
[1779459969334,25.62,76781.13,0.0,-0.43858,0.0002,30.60538]
[1779459972785,25.62,76782.96,0.0,-0.43822,0.0002,30.60179]
[1779459972805,25.62,76782.96,0.0,-0.43822,0.0002,30.60179]
[1779459974262,25.62,76783.71,0.0,-0.43808,0.0002,30.60032]
[1779459974294,25.62,76783.71,0.0,-0.43808,0.0002,30.60032]
[1779459976784,25.62,76784.52,0.0,-0.43792,0.0002,30.59879]
[1779459976796,25.62,76784.52,0.0,-0.43792,0.0002,30.59879]
[1779459977457,25.62,76785.48,0.0,-0.43774,0.0002,30.59689]
[1779459978782,25.63,76784.66,0.0,-0.4379,0.0002,30.59857]
[1779459978829,25.63,76784.66,0.0,-0.4379,0.0002,30.59857]
[1779459980480,25.63,76784.66,0.0,-0.4379,0.0002,30.5986]
[1779459980515,25.63,76787.21,0.0,-0.4374,0.0002,30.59349]
[1779459980616,25.63,76787.21,0.0,-0.4374,0.0002,30.59349]
[1779459980659,25.63,76787.21,0.0,-0.4374,0.0002,30.59349]
[1779459980826,25.63,76787.21,0.0,-0.4374,0.0002,30.59349]
[1779459980865,25.63,76787.21,0.0,-0.4374,0.0002,30.59349]
[1779459981041,25.63,76787.21,0.0,-0.4374,0.0002,30.59349]
[1779459981073,25.63,76787.21,0.0,-0.4374,0.0002,30.59349]
[1779459981243,25.63,76787.21,0.0,-0.4374,0.0002,30.59349]
[1779459981419,25.63,76787.21,0.0,-0.4374,0.0002,30.59351]
[1779459986466,25.63,76783.87,0.0,-0.43807,0.0002,30.6003]
[1779459987844,25.63,76782.74,0.0,-0.43829,0.0002,30.60254]
[1779459987855,25.63,76782.74,0.0,-0.43829,0.0002,30.60254]
[1779459987878,25.63,76782.74,0.0,-0.43829,0.0002,30.60254]
[1779459988468,25.63,76784.22,0.0,-0.438,0.0002,30.59961]
[1779459988713,25.63,76784.22,0.0,-0.438,0.0002,30.59961]
[1779459988722,25.63,76784.22,0.0,-0.438,0.0002,30.59961]
[1779459989475,25.63,76784.62,0.0,-0.43792,0.0002,30.5988]
[1779459990529,25.63,76784.62,0.0,-0.43792,0.0002,30.5988]
[1779459990536,25.63,76784.62,0.0,-0.43792,0.0002,30.5988]
[1779459991453,25.63,76781.96,0.0,-0.43845,0.0002,30.60409]
[1779459991487,25.63,76781.96,0.0,-0.43845,0.0002,30.60409]
[1779459991517,25.63,76777.06,0.0,-0.43941,0.0002,30.61081]
[1779459994832,25.63,76773.09,0.0,-0.44019,0.0002,30.61843]
[1779459994848,25.63,76773.09,0.0,-0.44019,0.0002,30.61843]
[1779459994865,25.63,76773.09,0.0,-0.44019,0.0002,30.61843]
[1779459995518,25.63,76772.99,0.0,-0.44021,0.0002,30.61861]
[1779460000609,25.62,76774.37,0.0,-0.43993,0.0002,30.61589]
[1779460005659,25.62,76772.01,0.0,-0.44039,0.0002,30.62032]
[1779460006594,25.62,76774.47,0.0,-0.4399,0.0002,30.61558]
[1779460007659,25.62,76774.47,0.0,-0.4399,0.0002,30.61558]
[1779460007690,25.62,76774.47,0.0,-0.4399,0.0002,30.61558]
[1779460014124,25.62,76776.16,0.0,-0.43956,0.0002,30.61222]
[1779460017750,25.61,76774.73,0.0,-0.43984,0.0002,30.61494]
[1779460017842,25.61,76773.73,0.0,-0.44004,0.0002,30.61685]
[1779460020493,25.61,76773.7,0.0,-0.44004,0.0002,30.61689]
[1779460020580,25.61,76773.92,0.0,-0.44,0.0002,30.61644]
[1779460025581,25.61,76778.54,0.0,-0.43908,0.0002,30.60741]
[1779460027015,25.61,76792.33,0.0,-0.43634,0.0002,30.57965]
[1779460030190,25.61,76797.94,0.0,-0.43524,0.0002,30.56801]
[1779460030875,25.61,76797.94,0.0,-0.43524,0.0002,30.56801]
[1779460030909,25.61,76801.3,0.0,-0.43457,0.0002,30.56091]
[1779460032696,25.61,76801.3,0.0,-0.43458,0.0002,30.56092]
[1779460032722,25.61,76801.3,0.0,-0.43458,0.0002,30.56092]
[1779460035771,25.62,76809.97,0.0,-0.43287,0.0002,30.5422]
[1779460039417,25.62,76812.11,0.0,-0.43244,0.0002,30.53749]
[1779460039450,25.62,76812.11,0.0,-0.43244,0.0002,30.53749]
[1779460039485,25.62,76812.11,0.0,-0.43244,0.0002,30.53749]
[1779460039510,25.62,76812.11,0.0,-0.43244,0.0002,30.53749]
[1779460039582,25.62,76813.2,0.0,-0.43223,0.0002,30.53509]
[1779460039707,25.62,76813.2,0.0,-0.43223,0.0002,30.53509]
[1779460039748,25.62,76813.2,0.0,-0.43223,0.0002,30.53509]
[1779460039938,25.62,76813.2,0.0,-0.43223,0.0002,30.53509]
[1779460039961,25.62,76813.2,0.0,-0.43223,0.0002,30.53509]
[1779460040148,25.62,76813.2,0.0,-0.43223,0.0002,30.53509]
[1779460040250,25.62,76813.34,0.0,-0.4322,0.0002,30.53478]
[1779460041368,25.62,76813.34,0.0,-0.4322,0.0002,30.53478]
[1779460041406,25.62,76813.34,0.0,-0.4322,0.0002,30.53478]
[1779460044428,25.62,76814.81,0.0,-0.43191,0.0002,30.53151]
[1779460044564,25.62,76813.19,0.0,-0.43223,0.0002,30.53512]
[1779460046175,25.62,76813.24,0.0,-0.43222,0.0002,30.53501]
[1779460046562,25.62,76815.68,0.0,-0.43174,0.0002,30.52954]
[1779460051591,25.62,76817.41,0.0,-0.43139,0.0002,30.52562]
[1779460052319,25.61,76817.58,0.0,-0.43135,0.0002,30.52231]
[1779460052394,25.61,76817.75,0.0,-0.43132,0.0002,30.5219]
[1779460057956,25.61,76819.21,0.0,-0.43103,0.0002,30.51854]
[1779460062570,25.61,76819.92,0.0,-0.43088,0.0002,30.51686]
[1779460062575,25.61,76820.75,0.0,-0.43071,0.0002,30.51493]
[1779460066332,25.61,76822.4,0.0,-0.43038,0.0002,30.51111]
[1779460066339,25.61,76822.4,0.0,-0.43038,0.0002,30.51111]
[1779460066655,25.61,76823.4,0.0,-0.43019,0.0002,30.50879]
[1779460068710,25.61,76824.98,0.0,-0.42987,0.0002,30.50511]
[1779460069034,25.61,76824.98,0.0,-0.42987,0.0002,30.50511]
[1779460070384,25.61,76824.98,0.0,-0.42987,0.0002,30.50511]
[1779460070492,25.61,76824.98,0.0,-0.42987,0.0002,30.50511]
[1779460070541,25.61,76824.98,0.0,-0.42987,0.0002,30.50511]
[1779460070595,25.6,76824.54,0.0,-0.42996,0.0002,30.5061]
[1779460070721,25.6,76824.54,0.0,-0.42996,0.0002,30.5061]
[1779460070777,25.6,76824.54,0.0,-0.42996,0.0002,30.5061]
[1779460070941,25.6,76824.54,0.0,-0.42996,0.0002,30.5061]
[1779460070963,25.6,76824.54,0.0,-0.42996,0.0002,30.5061]
[1779460071144,25.6,76824.54,0.0,-0.42996,0.0002,30.5061]
[1779460071173,25.6,76824.54,0.0,-0.42996,0.0002,30.5061]
[1779460071344,25.6,76824.54,0.0,-0.42996,0.0002,30.5061]
[1779460071377,25.6,76824.54,0.0,-0.42996,0.0002,30.5061]
[1779460071547,25.6,76824.54,0.0,-0.42996,0.0002,30.5061]
[1779460071638,25.6,76825.3,0.0,-0.4298,0.0002,30.50433]
[1779460073378,25.6,76825.3,0.0,-0.4298,0.0002,30.50433]
[1779460073411,25.6,76825.3,0.0,-0.4298,0.0002,30.50433]
[1779460073454,25.6,76825.3,0.0,-0.4298,0.0002,30.50433]
[1779460073582,25.6,76822.59,0.0,-0.43034,0.0002,30.51054]
[1779460076272,25.6,76826.21,0.0,-0.42962,0.0002,30.50215]
[1779460076635,25.6,76825.57,0.0,-0.42975,0.0002,30.50362]
[1779460076934,25.6,76825.57,0.0,-0.42975,0.0002,30.50362]
[1779460077575,25.6,76826.95,0.0,-0.42947,0.0002,30.5004]
[1779460081041,25.6,76824.02,0.0,-0.43005,0.0002,30.50716]
[1779460081120,25.6,76824.02,0.0,-0.43005,0.0002,30.50716]
[1779460086156,25.6,76825.89,0.0,-0.42967,0.0002,30.50275]
[1779460091190,25.6,76823.01,0.0,-0.43024,0.0002,30.50934]
[1779460093325,25.59,76823.6,0.0,-0.43012,0.0002,30.50797]
[1779460093415,25.59,76820.93,0.0,-0.43064,0.0002,30.51407]
[1779460099246,25.59,76822.73,0.0,-0.43028,0.0002,30.50986]
[1779460103585,25.59,76816.99,0.0,-0.43141,0.0002,30.52289]
[1779460103679,25.59,76808.18,0.0,-0.43316,0.0002,30.54247]
[1779460104323,25.59,76808.18,0.0,-0.43316,0.0002,30.54247]
[1779460104350,25.59,76808.18,0.0,-0.43316,0.0002,30.54247]
[1779460105624,25.59,76805.15,0.0,-0.43376,0.0002,30.54907]
[1779460108758,25.59,76802.73,0.0,-0.43424,0.0002,30.55432]
[1779460109316,25.59,76797.31,0.0,-0.43531,0.0002,30.56587]
[1779460112675,25.59,76787.45,0.0,-0.43727,0.0002,30.5834]
[1779460115358,25.59,76779.6,0.0,-0.43882,0.0002,30.59911]
[1779460120393,25.59,76778.39,0.0,-0.43906,0.0002,30.60144]
[1779460124108,25.59,76780.11,0.0,-0.43871,0.0002,30.59802]
[1779460124131,25.59,76780.11,0.0,-0.43871,0.0002,30.59802]
[1779460124421,25.59,76786.13,0.0,-0.43752,0.0002,30.58597]
[1779460129459,25.59,76783.3,0.0,-0.43808,0.0002,30.59164]
[1779460134494,25.58,76780.21,0.0,-0.43869,0.0002,30.59774]
[1779460139528,25.58,76778.92,0.0,-0.43894,0.0002,30.60024]
[1779460139754,25.58,76778.92,0.0,-0.43894,0.0002,30.60024]
[1779460139852,25.58,76778.92,0.0,-0.43894,0.0002,30.60024]
[1779460139899,25.58,76778.92,0.0,-0.43894,0.0002,30.60024]
[1779460140058,25.58,76778.92,0.0,-0.43894,0.0002,30.60024]
[1779460140081,25.58,76778.92,0.0,-0.43894,0.0002,30.60024]
[1779460140523,25.58,76778.92,0.0,-0.43894,0.0002,30.60024]
[1779460140677,25.58,76778.92,0.0,-0.43894,0.0002,30.60024]
[1779460140725,25.58,76778.92,0.0,-0.43894,0.0002,30.60024]
[1779460140623,25.58,76792.92,0.0,-0.43616,0.0002,30.57191]
[1779460140886,25.58,76792.92,0.0,-0.43616,0.0002,30.57191]
[1779460140950,25.58,76792.92,0.0,-0.43616,0.0002,30.57191]
[1779460141089,25.58,76792.92,0.0,-0.43616,0.0002,30.57191]
[1779460141126,25.58,76792.92,0.0,-0.43616,0.0002,30.57191]
[1779460141303,25.58,76792.92,0.0,-0.43616,0.0002,30.57191]
[1779460141319,25.58,76792.92,0.0,-0.43616,0.0002,30.57191]
[1779460141548,25.58,76792.92,0.0,-0.43616,0.0002,30.57191]
[1779460141575,25.58,76792.92,0.0,-0.43616,0.0002,30.57191]
[1779460141646,25.58,76803.02,0.0,-0.43416,0.0002,30.55055]
[1779460141763,25.58,76803.02,0.0,-0.43416,0.0002,30.55055]
[1779460141786,25.58,76803.02,0.0,-0.43416,0.0002,30.55055]
[1779460142551,25.58,76803.02,0.0,-0.43416,0.0002,30.55054]
[1779460144092,25.58,76807.4,0.0,-0.43329,0.0002,30.54105]
[1779460144645,25.58,76811.83,0.0,-0.43241,0.0002,30.53129]
[1779460149653,25.58,76813.48,0.0,-0.43209,0.0002,30.52764]
[1779460154658,25.58,76817.45,0.0,-0.4313,0.0002,30.51875]
[1779460159695,25.58,76818.76,0.0,-0.43105,0.0002,30.51578]
[1779460162772,25.58,76810.51,0.0,-0.43268,0.0002,30.5343]
[1779460165778,25.59,76807.47,0.0,-0.43329,0.0002,30.54104]
[1779460165802,25.59,76807.47,0.0,-0.43329,0.0002,30.54104]
[1779460167167,25.59,76806.21,0.0,-0.43354,0.0002,30.54381]
[1779460167174,25.59,76806.21,0.0,-0.43354,0.0002,30.54381]
[1779460167724,25.59,76805.96,0.0,-0.43359,0.0002,30.54438]
[1779460172730,25.59,76806.52,0.0,-0.43347,0.0002,30.54026]
[1779460175442,25.59,76785.68,0.0,-0.4376,0.0002,30.58399]
[1779460176468,25.59,76785.68,0.0,-0.4376,0.0002,30.58399]
[1779460176534,25.59,76784.77,0.0,-0.43778,0.0002,30.5858]
[1779460178858,25.59,76777.54,0.0,-0.43922,0.0002,30.60013]
[1779460184055,25.58,76773.22,0.0,-0.44007,0.0002,30.60846]
[1779460187684,25.58,76773.81,0.0,-0.43995,0.0002,30.60728]
[1779460187691,25.58,76773.81,0.0,-0.43995,0.0002,30.60728]
[1779460187712,25.58,76773.81,0.0,-0.43995,0.0002,30.60728]
[1779460187736,25.58,76774.09,0.0,-0.43989,0.0002,30.60671]
[1779460192901,25.58,76775.65,0.0,-0.43957,0.0002,30.6036]
[1779460197321,25.57,76784.32,0.0,-0.43785,0.0002,30.5864]
[1779460202611,25.57,76778.62,0.0,-0.43898,0.0002,30.5977]
[1779460205725,25.57,76768.52,0.0,-0.44098,0.0002,30.61716]
[1779460206466,25.57,76758.92,0.0,-0.44289,0.0002,30.63497]
[1779460208091,25.57,76758.92,0.0,-0.44289,0.0002,30.63497]
[1779460208778,25.57,76766.06,0.0,-0.44147,0.0002,30.62176]
[1779460211449,25.57,76760.33,0.0,-0.4426,0.0002,30.63235]
[1779460211776,25.57,76759.25,0.0,-0.44282,0.0002,30.63432]
[1779460212802,25.57,76752.03,0.0,-0.44425,0.0002,30.64726]
[1779460212953,25.57,76752.03,0.0,-0.44425,0.0002,30.64726]
[1779460212966,25.57,76752.03,0.0,-0.44425,0.0002,30.64726]
[1779460214351,25.57,76752.03,0.0,-0.44425,0.0002,30.64725]
[1779460214800,25.57,76747.34,0.0,-0.44519,0.0002,30.65545]
[1779460217770,25.57,76737.49,0.0,-0.44715,0.0002,30.67212]
[1779460220745,25.56,76752.37,0.0,-0.44418,0.0002,30.6466]
[1779460220887,25.56,76752.37,0.0,-0.44418,0.0002,30.6466]
[1779460220917,25.56,76752.37,0.0,-0.44418,0.0002,30.6466]
[1779460221116,25.56,76752.37,0.0,-0.44418,0.0002,30.6466]
[1779460222123,25.56,76758.03,0.0,-0.44305,0.0002,30.63645]
[1779460225288,25.56,76749.33,0.0,-0.44479,0.0002,30.65193]
[1779460226647,25.56,76749.33,0.0,-0.44479,0.0002,30.65193]
[1779460226708,25.56,76746.06,0.0,-0.44544,0.0002,30.6576]
[1779460226881,25.56,76746.06,0.0,-0.44544,0.0002,30.6576]
[1779460226909,25.56,76746.06,0.0,-0.44544,0.0002,30.6576]
[1779460228700,25.56,76746.06,0.0,-0.44544,0.0002,30.6576]
[1779460228786,25.56,76749.4,0.0,-0.44477,0.0002,30.65182]
[1779460233495,25.56,76741.57,0.0,-0.44633,0.0002,30.66235]
[1779460233960,25.56,76741.57,0.0,-0.44633,0.0002,30.66235]
[1779460233963,25.56,76741.57,0.0,-0.44633,0.0002,30.66235]
[1779460233991,25.56,76741.57,0.0,-0.44633,0.0002,30.66235]
[1779460234246,25.56,76741.57,0.0,-0.44633,0.0002,30.66234]
[1779460236037,25.56,76734.97,0.0,-0.44764,0.0002,30.67329]
[1779460236057,25.56,76734.97,0.0,-0.44764,0.0002,30.67329]
[1779460236708,25.56,76726.93,0.0,-0.44925,0.0002,30.68623]
[1779460237862,25.56,76726.93,0.0,-0.44925,0.0002,30.68623]
[1779460241761,25.57,76728.7,0.0,-0.4489,0.0002,30.68349]
[1779460244951,25.57,76735.02,0.0,-0.44764,0.0002,30.67332]
[1779460244989,25.57,76735.02,0.0,-0.44764,0.0002,30.67332]
[1779460245282,25.57,76735.02,0.0,-0.44764,0.0002,30.67332]
[1779460245458,25.57,76735.02,0.0,-0.44764,0.0002,30.67332]
[1779460245500,25.57,76735.02,0.0,-0.44764,0.0002,30.67332]
[1779460245694,25.57,76735.02,0.0,-0.44764,0.0002,30.67332]
[1779460245713,25.57,76735.02,0.0,-0.44764,0.0002,30.67332]
[1779460245750,25.57,76745.36,0.0,-0.44558,0.0002,30.65598]
[1779460248604,25.57,76750.06,0.0,-0.44464,0.0002,30.64779]
[1779460249356,25.57,76750.06,0.0,-0.44464,0.0002,30.64779]
[1779460249389,25.57,76750.06,0.0,-0.44464,0.0002,30.64779]
[1779460249450,25.57,76750.06,0.0,-0.44464,0.0002,30.64779]
[1779460249549,25.57,76753.81,0.0,-0.44389,0.0002,30.64116]
[1779460254611,25.57,76753.42,0.0,-0.44397,0.0002,30.64186]
[1779460257321,25.56,76742.44,0.0,-0.44616,0.0002,30.6609]
[1779460263525,25.56,76747.47,0.0,-0.44515,0.0002,30.6522]
[1779460264755,25.56,76757.98,0.0,-0.44305,0.0002,30.63353]
[1779460266669,25.56,76757.98,0.0,-0.44305,0.0002,30.63353]
[1779460266673,25.56,76759.11,0.0,-0.44282,0.0002,30.63147]
[1779460272473,25.56,76756.83,0.0,-0.44328,0.0002,30.63559]
[1779460276899,25.56,76753.15,0.0,-0.44401,0.0002,30.64215]
[1779460277881,25.56,76758.29,0.0,-0.44298,0.0002,30.63291]
[1779460278917,25.56,76758.29,0.0,-0.44298,0.0002,30.6329]
[1779460279099,25.56,76758.29,0.0,-0.44298,0.0002,30.6329]
[1779460279154,25.56,76758.29,0.0,-0.44298,0.0002,30.6329]
[1779460279316,25.56,76758.29,0.0,-0.44298,0.0002,30.6329]
[1779460279525,25.56,76763.69,0.0,-0.44191,0.0002,30.62298]
[1779460280530,25.55,76772.5,0.0,-0.44015,0.0002,30.60629]
[1779460284009,25.55,76776.23,0.0,-0.43941,0.0002,30.59903]
[1779460284886,25.55,76779.77,0.0,-0.4387,0.0002,30.59206]
[1779460289861,25.55,76769.03,0.0,-0.44084,0.0002,30.61287]
[1779460294884,25.55,76768.17,0.0,-0.441,0.0002,30.61155]
[1779460299885,25.55,76767.57,0.0,-0.44111,0.0002,30.61262]
[1779460302819,25.54,76776.15,0.0,-0.4394,0.0002,30.59608]
[1779460306601,25.54,76775.61,0.0,-0.43951,0.0002,30.59711]
[1779460306885,25.54,76777.28,0.0,-0.43917,0.0002,30.59384]
[1779460307682,25.54,76777.28,0.0,-0.43917,0.0002,30.59384]
[1779460312758,25.54,76778.66,0.0,-0.4389,0.0002,30.59109]
[1779460317793,25.54,76777.16,0.0,-0.43919,0.0002,30.59402]
[1779460320964,25.54,76777.02,0.0,-0.43922,0.0002,30.59428]
[1779460321822,25.54,76776.69,0.0,-0.43929,0.0002,30.59492]
[1779460324883,25.54,76765.55,0.0,-0.4415,0.0002,30.61626]
[1779460325036,25.54,76765.55,0.0,-0.4415,0.0002,30.61626]
[1779460325921,25.54,76757.44,0.0,-0.44312,0.0002,30.6312]
[1779460330931,25.54,76756.02,0.0,-0.4434,0.0002,30.63374]
[1779460331895,25.54,76747.06,0.0,-0.44518,0.0002,30.64958]
[1779460333258,25.54,76750.75,0.0,-0.44445,0.0002,30.64312]
[1779460333265,25.54,76750.75,0.0,-0.44445,0.0002,30.64312]
[1779460333909,25.54,76750.75,0.0,-0.44445,0.0002,30.64312]
[1779460338945,25.54,76751.16,0.0,-0.44436,0.0002,30.64238]
[1779460339405,25.54,76751.16,0.0,-0.44436,0.0002,30.64238]
[1779460339416,25.54,76751.16,0.0,-0.44436,0.0002,30.64238]
[1779460339431,25.54,76751.25,0.0,-0.44434,0.0002,30.64222]
[1779460340538,25.54,76751.25,0.0,-0.44434,0.0002,30.64222]
[1779460340942,25.54,76750.53,0.0,-0.44449,0.0002,30.64348]
[1779460341327,25.54,76750.53,0.0,-0.44449,0.0002,30.64348]
[1779460341343,25.54,76750.53,0.0,-0.44449,0.0002,30.64348]
[1779460341391,25.54,76735.89,0.0,-0.44741,0.0002,30.66844]
[1779460342807,25.54,76722.73,0.0,-0.45004,0.0002,30.68945]
[1779460344123,25.54,76719.98,0.0,-0.45059,0.0002,30.69367]
[1779460344873,25.54,76720.18,0.0,-0.45055,0.0002,30.69338]
[1779460345843,25.54,76720.18,0.0,-0.45055,0.0002,30.69338]
[1779460345940,25.54,76720.37,0.0,-0.45051,0.0002,30.6931]
[1779460348629,25.54,76714.74,0.0,-0.45164,0.0002,30.7016]
[1779460349675,25.54,76712.67,0.0,-0.45206,0.0002,30.70466]
[1779460349772,25.54,76711.67,0.0,-0.45226,0.0002,30.70613]
[1779460352798,25.54,76714.48,0.0,-0.45169,0.0002,30.69911]
[1779460352846,25.54,76714.48,0.0,-0.45169,0.0002,30.69911]
[1779460352904,25.54,76718.14,0.0,-0.45096,0.0002,30.69362]
[1779460353067,25.54,76718.14,0.0,-0.45096,0.0002,30.69362]
[1779460353256,25.54,76718.14,0.0,-0.45096,0.0002,30.69362]
[1779460353308,25.54,76718.14,0.0,-0.45096,0.0002,30.69362]
[1779460353470,25.54,76718.14,0.0,-0.45096,0.0002,30.69362]
[1779460353510,25.54,76718.14,0.0,-0.45096,0.0002,30.69362]
[1779460353672,25.54,76718.14,0.0,-0.45096,0.0002,30.69362]
[1779460353685,25.54,76718.14,0.0,-0.45096,0.0002,30.69362]
[1779460353753,25.54,76718.14,0.0,-0.45096,0.0002,30.69362]
[1779460353878,25.54,76718.14,0.0,-0.45096,0.0002,30.69362]
[1779460353889,25.54,76718.14,0.0,-0.45096,0.0002,30.69362]
[1779460353773,25.54,76723.16,0.0,-0.44995,0.0002,30.68594]
[1779460354116,25.54,76723.16,0.0,-0.44995,0.0002,30.68594]
[1779460354151,25.54,76723.16,0.0,-0.44995,0.0002,30.68594]
[1779460356183,25.54,76728.93,0.0,-0.4488,0.0002,30.67687]
[1779460356394,25.54,76730.68,0.0,-0.44845,0.0002,30.67408]
[1779460357659,25.54,76730.68,0.0,-0.44845,0.0002,30.67408]
[1779460357921,25.54,76731.06,0.0,-0.44838,0.0002,30.67348]
[1779460359921,25.54,76739.17,0.0,-0.44676,0.0002,30.66018]
[1779460360444,25.54,76739.17,0.0,-0.44676,0.0002,30.66018]
[1779460360508,25.54,76739.87,0.0,-0.44662,0.0002,30.659]
[1779460362000,25.54,76739.87,0.0,-0.44662,0.0002,30.65901]
[1779460362145,25.54,76737.39,0.0,-0.44712,0.0002,30.66316]
[1779460364035,25.54,76737.39,0.0,-0.44712,0.0002,30.66317]
[1779460368050,25.54,76729.67,0.0,-0.44866,0.0002,30.67577]
[1779460368396,25.54,76722.04,0.0,-0.45019,0.0002,30.68775]
[1779460374542,25.54,76727.23,0.0,-0.44915,0.0002,30.67965]
[1779460374643,25.54,76729.14,0.0,-0.44877,0.0002,30.67662]
[1779460380239,25.54,76733.28,0.0,-0.44794,0.0002,30.66996]
[1779460385273,25.55,76736.82,0.0,-0.44724,0.0002,30.66418]
[1779460390310,25.55,76742.15,0.0,-0.44618,0.0002,30.65528]
[1779460394486,25.55,76742.02,0.0,-0.4462,0.0002,30.65553]
[1779460394544,25.55,76742.02,0.0,-0.4462,0.0002,30.65553]
[1779460394575,25.55,76742.02,0.0,-0.4462,0.0002,30.65553]
[1779460394659,25.55,76742.02,0.0,-0.4462,0.0002,30.65553]
[1779460394698,25.55,76742.02,0.0,-0.4462,0.0002,30.65553]
[1779460394748,25.55,76742.02,0.0,-0.4462,0.0002,30.65553]
[1779460394771,25.55,76742.02,0.0,-0.4462,0.0002,30.65553]
[1779460394955,25.55,76742.02,0.0,-0.4462,0.0002,30.65553]
[1779460394977,25.55,76742.02,0.0,-0.4462,0.0002,30.65553]
[1779460394807,25.55,76742.71,0.0,-0.44607,0.0002,30.65437]
[1779460395173,25.55,76742.71,0.0,-0.44607,0.0002,30.65437]
[1779460395207,25.55,76742.71,0.0,-0.44607,0.0002,30.65437]
[1779460395346,25.55,76742.71,0.0,-0.44607,0.0002,30.65438]
[1779460397272,25.55,76745.06,0.0,-0.4456,0.0002,30.65034]
[1779460397851,25.55,76749.88,0.0,-0.44463,0.0002,30.64194]
[1779460401218,25.54,76754.62,0.0,-0.44369,0.0002,30.63351]
[1779460401243,25.54,76754.62,0.0,-0.44369,0.0002,30.63351]
[1779460406423,25.54,76751.74,0.0,-0.44425,0.0002,30.63855]
[1779460411459,25.54,76753.87,0.0,-0.44382,0.0002,30.63179]
[1779460416494,25.53,76753.67,0.0,-0.44385,0.0002,30.63207]
[1779460421529,25.53,76749.03,0.0,-0.44477,0.0002,30.64018]
[1779460426564,25.52,76747.82,0.0,-0.445,0.0002,30.64218]
[1779460430592,25.52,76754.85,0.0,-0.44358,0.0002,30.62964]
[1779460435627,25.52,76754.03,0.0,-0.44375,0.0002,30.63113]
[1779460440662,25.52,76750.29,0.0,-0.4445,0.0002,30.63779]
[1779460441218,25.52,76750.29,0.0,-0.4445,0.0002,30.63779]
[1779460441998,25.52,76751.86,0.0,-0.44418,0.0002,30.63502]
[1779460447009,25.52,76754.23,0.0,-0.44371,0.0002,30.63079]
[1779460452049,25.52,76751.9,0.0,-0.44418,0.0002,30.63493]
[1779460454864,25.52,76749.74,0.0,-0.44461,0.0002,30.63874]
[1779460455051,25.52,76745.11,0.0,-0.44553,0.0002,30.64679]
[1779460459204,25.52,76751.27,0.0,-0.4443,0.0002,30.636]
[1779460459231,25.52,76751.27,0.0,-0.4443,0.0002,30.636]
[1779460462378,25.52,76751.51,0.0,-0.44425,0.0002,30.63557]
[1779460463016,25.51,76752.1,0.0,-0.44413,0.0002,30.63452]
[1779460468020,25.51,76745.96,0.0,-0.44535,0.0002,30.64523]
[1779460473033,25.51,76743.53,0.0,-0.44583,0.0002,30.64644]
[1779460478042,25.5,76743.78,0.0,-0.44577,0.0002,30.64594]
[1779460483062,25.5,76749.61,0.0,-0.4446,0.0002,30.63575]
[1779460488079,25.5,76750.81,0.0,-0.44436,0.0002,30.63363]
[1779460493084,25.5,76753.44,0.0,-0.44383,0.0002,30.62896]
[1779460498087,25.5,76759.34,0.0,-0.44265,0.0002,30.61827]
[1779460503096,25.5,76760.95,0.0,-0.44233,0.0002,30.61529]
[1779460508101,25.5,76767.12,0.0,-0.4411,0.0002,30.60372]
[1779460513129,25.5,76767.08,0.0,-0.4411,0.0002,30.60377]
[1779460518153,25.5,76760.51,0.0,-0.44241,0.0002,30.61604]
[1779460523173,25.5,76759.8,0.0,-0.44256,0.0002,30.61735]
[1779460528017,25.5,76756.56,0.0,-0.44321,0.0002,30.62329]
[1779460528026,25.5,76756.56,0.0,-0.44321,0.0002,30.62329]
[1779460528053,25.5,76756.56,0.0,-0.44321,0.0002,30.62329]
[1779460528113,25.5,76757.17,0.0,-0.44308,0.0002,30.62218]
[1779460530068,25.5,76757.65,0.0,-0.44299,0.0002,30.62131]
[1779460530082,25.5,76757.65,0.0,-0.44299,0.0002,30.62131]
[1779460534190,25.5,76760.8,0.0,-0.44236,0.0002,30.61265]
[1779460534333,25.5,76760.49,0.0,-0.44242,0.0002,30.61322]
[1779460539370,25.5,76761.83,0.0,-0.44215,0.0002,30.61076]
[1779460544421,25.5,76763.98,0.0,-0.44172,0.0002,30.60674]
[1779460544465,25.5,76763.98,0.0,-0.44172,0.0002,30.60674]
[1779460544533,25.5,76764.55,0.0,-0.44161,0.0002,30.60567]
[1779460550607,25.5,76762.3,0.0,-0.44206,0.0002,30.60987]
[1779460550626,25.5,76762.3,0.0,-0.44206,0.0002,30.60987]
[1779460550670,25.5,76764.66,0.0,-0.44159,0.0002,30.60546]
[1779460556497,25.5,76767.72,0.0,-0.44097,0.0002,30.59966]
[1779460560945,25.5,76768.06,0.0,-0.4409,0.0002,30.599]
[1779460561027,25.5,76767.72,0.0,-0.44097,0.0002,30.59964]
[1779460562983,25.5,76767.72,0.0,-0.44097,0.0002,30.59964]
[1779460563044,25.5,76763.65,0.0,-0.44178,0.0002,30.6073]
[1779460564239,25.5,76762.18,0.0,-0.44208,0.0002,30.61004]
[1779460564272,25.5,76762.18,0.0,-0.44208,0.0002,30.61004]
[1779460565069,25.5,76762.18,0.0,-0.44208,0.0002,30.61004]
[1779460565157,25.5,76761.57,0.0,-0.4422,0.0002,30.61117]
[1779460570600,25.5,76759.45,0.0,-0.44262,0.0002,30.61508]
[1779460573272,25.5,76759.2,0.0,-0.44267,0.0002,30.61553]
[1779460574108,25.5,76759.49,0.0,-0.44261,0.0002,30.615]
[1779460577373,25.5,76760.21,0.0,-0.44247,0.0002,30.61368]
[1779460577649,25.5,76760.21,0.0,-0.44247,0.0002,30.61367]
[1779460582685,25.5,76758.24,0.0,-0.44286,0.0002,30.61728]
[1779460587609,25.5,76755.39,0.0,-0.44343,0.0002,30.62245]
[1779460588171,25.5,76756.09,0.0,-0.44329,0.0002,30.62119]
[1779460593761,25.5,76755.63,0.0,-0.44338,0.0002,30.61912]
[1779460598797,25.5,76755.71,0.0,-0.44336,0.0002,30.61897]
[1779460603831,25.5,76757.87,0.0,-0.44293,0.0002,30.61504]
[1779460606063,25.5,76754.19,0.0,-0.44366,0.0002,30.6217]
[1779460606155,25.5,76756.81,0.0,-0.44314,0.0002,30.61696]
[1779460611895,25.49,76751.37,0.0,-0.44423,0.0002,30.6267]
[1779460616304,25.49,76748.15,0.0,-0.44487,0.0002,30.63238]
[1779460616309,25.49,76748.15,0.0,-0.44487,0.0002,30.63238]
[1779460616925,25.49,76747.42,0.0,-0.44501,0.0002,30.63365]
[1779460618343,25.49,76747.09,0.0,-0.44508,0.0002,30.63423]
[1779460620954,25.49,76757.37,0.0,-0.44303,0.0002,30.61591]
[1779460625988,25.49,76753.25,0.0,-0.44385,0.0002,30.62334]
[1779460626533,25.49,76753.25,0.0,-0.44385,0.0002,30.62334]
[1779460626621,25.49,76753.25,0.0,-0.44385,0.0002,30.62334]
[1779460626717,25.49,76753.25,0.0,-0.44385,0.0002,30.62334]
[1779460628683,25.49,76747.5,0.0,-0.445,0.0002,30.6335]
[1779460628725,25.49,76747.5,0.0,-0.445,0.0002,30.6335]
[1779460628773,25.49,76747.5,0.0,-0.445,0.0002,30.6335]
[1779460629009,25.49,76746.18,0.0,-0.44526,0.0002,30.6358]
[1779460630650,25.49,76747.7,0.0,-0.44496,0.0002,30.63316]
[1779460630687,25.49,76747.7,0.0,-0.44496,0.0002,30.63316]
[1779460631023,25.49,76749.76,0.0,-0.44455,0.0002,30.62955]
[1779460634833,25.49,76756.19,0.0,-0.44326,0.0002,30.61805]
[1779460635206,25.49,76756.58,0.0,-0.44318,0.0002,30.61734]
[1779460640222,25.49,76754.27,0.0,-0.44364,0.0002,30.6215]
[1779460642998,25.49,76753.44,0.0,-0.44381,0.0002,30.62297]
[1779460643108,25.49,76753.44,0.0,-0.44381,0.0002,30.62297]
[1779460648143,25.49,76752.97,0.0,-0.4439,0.0002,30.62379]
[1779460651510,25.49,76752.67,0.0,-0.44395,0.0002,30.62142]
[1779460651589,25.49,76752.67,0.0,-0.44395,0.0002,30.62142]
[1779460658213,25.49,76746.46,0.0,-0.4452,0.0002,30.63235]
[1779460663249,25.49,76751.1,0.0,-0.44427,0.0002,30.62422]
[1779460667652,25.49,76751.14,0.0,-0.44426,0.0002,30.62415]
[1779460667674,25.49,76751.14,0.0,-0.44426,0.0002,30.62415]
[1779460667697,25.49,76751.14,0.0,-0.44426,0.0002,30.62415]
[1779460667739,25.49,76752.6,0.0,-0.44397,0.0002,30.62156]
[1779460674615,25.49,76752.6,0.0,-0.44397,0.0002,30.62156]
[1779460675912,25.49,76755.77,0.0,-0.44334,0.0002,30.61588]
[1779460676146,25.49,76754.52,0.0,-0.44359,0.0002,30.61814]
[1779460681665,25.49,76754.04,0.0,-0.44369,0.0002,30.61902]
[1779460681704,25.49,76754.04,0.0,-0.44369,0.0002,30.61902]
[1779460682030,25.49,76754.04,0.0,-0.44369,0.0002,30.61902]
[1779460682074,25.49,76753.24,0.0,-0.44385,0.0002,30.62046]
[1779460690216,25.49,76752.51,0.0,-0.44399,0.0002,30.62177]
[1779460690223,25.49,76752.51,0.0,-0.44399,0.0002,30.62177]
[1779460690280,25.49,76752.51,0.0,-0.44399,0.0002,30.62179]
[1779460691355,25.49,76752.51,0.0,-0.44399,0.0002,30.62179]
[1779460691818,25.49,76742.59,0.0,-0.44598,0.0002,30.6391]
[1779460692726,25.49,76734.92,0.0,-0.44751,0.0002,30.65196]
[1779460694466,25.49,76731.36,0.0,-0.44823,0.0002,30.65779]
[1779460696355,25.5,76730.32,0.0,-0.44843,0.0002,30.65947]
[1779460696480,25.5,76730.32,0.0,-0.44843,0.0002,30.65947]
[1779460697654,25.5,76730.32,0.0,-0.44843,0.0002,30.65947]
[1779460697759,25.5,76730.32,0.0,-0.44843,0.0002,30.65947]
[1779460697771,25.5,76730.32,0.0,-0.44843,0.0002,30.65947]
[1779460697777,25.5,76730.32,0.0,-0.44843,0.0002,30.65947]
[1779460697799,25.5,76730.32,0.0,-0.44843,0.0002,30.65947]
[1779460697995,25.5,76730.32,0.0,-0.44843,0.0002,30.65947]
[1779460698030,25.5,76730.32,0.0,-0.44843,0.0002,30.65947]
[1779460698213,25.5,76730.32,0.0,-0.44843,0.0002,30.65947]
[1779460698237,25.5,76730.32,0.0,-0.44843,0.0002,30.65947]
[1779460698219,25.49,76722.11,0.0,-0.45008,0.0002,30.67244]
[1779460698504,25.49,76722.11,0.0,-0.45008,0.0002,30.67244]
[1779460698530,25.49,76722.11,0.0,-0.45008,0.0002,30.67244]
[1779460698714,25.49,76722.11,0.0,-0.45008,0.0002,30.67244]
[1779460698762,25.49,76722.11,0.0,-0.45008,0.0002,30.67244]
[1779460698962,25.49,76722.11,0.0,-0.45008,0.0002,30.67244]
[1779460699012,25.49,76722.18,0.0,-0.45006,0.0002,30.67233]
[1779460701080,25.49,76723.6,0.0,-0.44978,0.0002,30.67012]
[1779460701335,25.49,76725.72,0.0,-0.44936,0.0002,30.66679]
[1779460702548,25.49,76725.72,0.0,-0.44936,0.0002,30.66679]
[1779460702625,25.49,76726.05,0.0,-0.44929,0.0002,30.66627]
[1779460707951,25.49,76726.62,0.0,-0.44917,0.0002,30.66537]
[1779460710728,25.5,76723.91,0.0,-0.44972,0.0002,30.66965]
[1779460711347,25.5,76723.09,0.0,-0.44988,0.0002,30.66803]
[1779460716351,25.5,76720.24,0.0,-0.45045,0.0002,30.67246]
[1779460721382,25.5,76719.07,0.0,-0.45069,0.0002,30.67427]
[1779460726407,25.5,76718.56,0.0,-0.45079,0.0002,30.67505]
[1779460731414,25.5,76715.44,0.0,-0.45142,0.0002,30.67975]
[1779460736419,25.5,76715.16,0.0,-0.45147,0.0002,30.68017]
[1779460738420,25.5,76716.09,0.0,-0.45129,0.0002,30.67878]
[1779460738449,25.5,76716.09,0.0,-0.45129,0.0002,30.67878]
[1779460738781,25.5,76716.09,0.0,-0.45129,0.0002,30.67878]
[1779460743808,25.5,76721.11,0.0,-0.45028,0.0002,30.67115]
[1779460745524,25.5,76723.11,0.0,-0.44988,0.0002,30.66806]
[1779460745699,25.5,76723.11,0.0,-0.44988,0.0002,30.66806]
[1779460745735,25.5,76723.11,0.0,-0.44988,0.0002,30.66806]
[1779460745904,25.5,76723.11,0.0,-0.44988,0.0002,30.66806]
[1779460746323,25.5,76734.81,0.0,-0.44754,0.0002,30.64933]
[1779460748321,25.5,76734.81,0.0,-0.44754,0.0002,30.64933]
[1779460748847,25.5,76728.46,0.0,-0.44881,0.0002,30.65964]
[1779460753887,25.5,76728.8,0.0,-0.44875,0.0002,30.65912]
[1779460758919,25.5,76728.19,0.0,-0.44887,0.0002,30.66011]
[1779460763953,25.5,76728.36,0.0,-0.44884,0.0002,30.65986]
[1779460764630,25.5,76728.36,0.0,-0.44884,0.0002,30.65986]
[1779460764960,25.5,76736.52,0.0,-0.4472,0.0002,30.64657]
[1779460767504,25.5,76736.59,0.0,-0.44719,0.0002,30.64644]
[1779460767626,25.5,76736.59,0.0,-0.44719,0.0002,30.64644]
[1779460767649,25.5,76736.59,0.0,-0.44719,0.0002,30.64644]
[1779460767873,25.5,76736.59,0.0,-0.44719,0.0002,30.64644]
[1779460767982,25.5,76738.5,0.0,-0.44681,0.0002,30.64325]
[1779460769518,25.5,76742.63,0.0,-0.44598,0.0002,30.63628]
[1779460770000,25.5,76744.09,0.0,-0.44569,0.0002,30.6338]
[1779460775043,25.51,76737.4,0.0,-0.44703,0.0002,30.64227]
[1779460779960,25.51,76740.65,0.0,-0.44638,0.0002,30.63687]
[1779460780010,25.51,76740.65,0.0,-0.44638,0.0002,30.63687]
[1779460780073,25.51,76740.65,0.0,-0.44638,0.0002,30.63687]
[1779460780110,25.51,76740.65,0.0,-0.44638,0.0002,30.63687]
[1779460780400,25.51,76733.74,0.0,-0.44777,0.0002,30.64839]
[1779460783882,25.51,76730.2,0.0,-0.44848,0.0002,30.65415]
[1779460784110,25.51,76730.85,0.0,-0.44835,0.0002,30.6531]
[1779460789145,25.51,76732.04,0.0,-0.44811,0.0002,30.65121]
[1779460791397,25.51,76732.13,0.0,-0.4481,0.0002,30.65107]
[1779460791417,25.51,76732.13,0.0,-0.4481,0.0002,30.65107]
[1779460791516,25.52,76732.51,0.0,-0.44802,0.0002,30.65045]
[1779460791535,25.52,76732.51,0.0,-0.44802,0.0002,30.65045]
[1779460791730,25.52,76732.51,0.0,-0.44802,0.0002,30.65045]
[1779460792172,25.52,76732.51,0.0,-0.44802,0.0002,30.65045]
[1779460792197,25.52,76732.51,0.0,-0.44802,0.0002,30.65045]
[1779460792288,25.52,76743.73,0.0,-0.44578,0.0002,30.63173]
[1779460793553,25.52,76743.73,0.0,-0.44578,0.0002,30.63174]
[1779460793583,25.52,76743.73,0.0,-0.44578,0.0002,30.63174]
[1779460794180,25.52,76745.47,0.0,-0.44543,0.0002,30.62875]
[1779460798207,25.52,76746.31,0.0,-0.44527,0.0002,30.62732]
[1779460798311,25.52,76746.27,0.0,-0.44527,0.0002,30.62739]
[1779460804251,25.52,76748.76,0.0,-0.44478,0.0002,30.62306]
[1779460808341,25.51,76738.6,0.0,-0.4468,0.0002,30.64037]
[1779460809400,25.51,76738.6,0.0,-0.4468,0.0002,30.64037]
[1779460809438,25.51,76738.6,0.0,-0.4468,0.0002,30.64037]
[1779460811326,25.51,76751.67,0.0,-0.44419,0.0002,30.61783]
[1779460814534,25.51,76756.12,0.0,-0.4433,0.0002,30.60986]
[1779460814680,25.51,76756.12,0.0,-0.4433,0.0002,30.60986]
[1779460814711,25.51,76756.12,0.0,-0.4433,0.0002,30.60986]
[1779460814984,25.51,76756.12,0.0,-0.4433,0.0002,30.60986]
[1779460815005,25.51,76756.12,0.0,-0.4433,0.0002,30.60986]
[1779460815354,25.51,76756.45,0.0,-0.44323,0.0002,30.60927]
[1779460817457,25.51,76756.57,0.0,-0.44321,0.0002,30.60905]
[1779460817492,25.51,76760.67,0.0,-0.44239,0.0002,30.60155]
[1779460822403,25.51,76753.13,0.0,-0.44389,0.0002,30.61522]
[1779460827440,25.51,76754.76,0.0,-0.44357,0.0002,30.61229]
[1779460832474,25.51,76749.18,0.0,-0.44468,0.0002,30.61931]
[1779460837507,25.51,76742.37,0.0,-0.44604,0.0002,30.6311]
[1779460842542,25.51,76739.99,0.0,-0.44652,0.0002,30.63515]
[1779460844631,25.51,76738.16,0.0,-0.44689,0.0002,30.63823]
[1779460844665,25.51,76738.16,0.0,-0.44689,0.0002,30.63823]
[1779460850340,25.52,76741.71,0.0,-0.44618,0.0002,30.63227]
[1779460850545,25.51,76737.82,0.0,-0.44695,0.0002,30.6388]
[1779460850563,25.51,76737.82,0.0,-0.44695,0.0002,30.6388]
[1779460850663,25.51,76737.82,0.0,-0.44695,0.0002,30.6388]
[1779460850767,25.51,76737.82,0.0,-0.44695,0.0002,30.6388]
[1779460850791,25.51,76737.82,0.0,-0.44695,0.0002,30.6388]
[1779460850971,25.51,76737.82,0.0,-0.44695,0.0002,30.6388]
[1779460851003,25.51,76737.82,0.0,-0.44695,0.0002,30.6388]
[1779460851178,25.51,76737.82,0.0,-0.44695,0.0002,30.6388]
[1779460851279,25.51,76736.52,0.0,-0.44721,0.0002,30.64094]
[1779460852420,25.51,76736.52,0.0,-0.44721,0.0002,30.64094]
[1779460852458,25.51,76736.52,0.0,-0.44721,0.0002,30.64094]
[1779460852614,25.51,76735.5,0.0,-0.44741,0.0002,30.64261]
[1779460857649,25.51,76742.06,0.0,-0.4461,0.0002,30.63154]
[1779460860515,25.51,76742.25,0.0,-0.44606,0.0002,30.63121]
[1779460860626,25.51,76742.09,0.0,-0.44609,0.0002,30.63146]
[1779460864359,25.51,76732.34,0.0,-0.44804,0.0002,30.64771]
[1779460869736,25.51,76726.24,0.0,-0.44927,0.0002,30.65755]
[1779460873215,25.51,76720.32,0.0,-0.45045,0.0002,30.66676]
[1779460873242,25.51,76720.32,0.0,-0.45045,0.0002,30.66676]
[1779460879266,25.51,76725.36,0.0,-0.44944,0.0002,30.65893]
[1779460884841,25.51,76728.51,0.0,-0.44881,0.0002,30.65396]
[1779460888935,25.51,76730.0,0.0,-0.44852,0.0002,30.65159]
[1779460889006,25.51,76727.83,0.0,-0.44895,0.0002,30.65507]
[1779460891344,25.52,76718.96,0.0,-0.45073,0.0002,30.66598]
[1779460893850,25.52,76718.42,0.0,-0.45083,0.0002,30.66681]
[1779460893909,25.52,76717.56,0.0,-0.45101,0.0002,30.66811]
[1779460898944,25.52,76719.03,0.0,-0.45071,0.0002,30.6659]
[1779460903980,25.52,76717.72,0.0,-0.45098,0.0002,30.6679]
[1779460906306,25.52,76717.41,0.0,-0.45104,0.0002,30.66837]
[1779460906320,25.52,76717.41,0.0,-0.45104,0.0002,30.66837]
[1779460906340,25.52,76717.41,0.0,-0.45104,0.0002,30.66837]
[1779460906368,25.52,76717.2,0.0,-0.45108,0.0002,30.66869]
[1779460909016,25.52,76725.11,0.0,-0.4495,0.0002,30.65655]
[1779460910264,25.52,76725.11,0.0,-0.4495,0.0002,30.65655]
[1779460910303,25.52,76725.11,0.0,-0.4495,0.0002,30.65655]
[1779460910491,25.52,76725.48,0.0,-0.44943,0.0002,30.65599]
[1779460916064,25.52,76725.16,0.0,-0.4495,0.0002,30.65654]
[1779460918825,25.53,76726.1,0.0,-0.44931,0.0002,30.65508]
[1779460918855,25.53,76726.1,0.0,-0.44931,0.0002,30.65508]
[1779460918956,25.53,76726.1,0.0,-0.44931,0.0002,30.65508]
[1779460918968,25.53,76726.1,0.0,-0.44931,0.0002,30.65508]
[1779460919174,25.53,76726.1,0.0,-0.44931,0.0002,30.65508]
[1779460919202,25.53,76726.1,0.0,-0.44931,0.0002,30.65508]
[1779460919275,25.53,76722.95,0.0,-0.44994,0.0002,30.66002]
[1779460921871,25.53,76719.68,0.0,-0.4506,0.0002,30.66506]
[1779460922108,25.53,76719.68,0.0,-0.4506,0.0002,30.66506]
[1779460923264,25.53,76719.68,0.0,-0.4506,0.0002,30.66506]
[1779460923365,25.53,76723.13,0.0,-0.44991,0.0002,30.65976]
[1779460926136,25.53,76715.88,0.0,-0.45136,0.0002,30.67081]
[1779460929043,25.53,76713.61,0.0,-0.45182,0.0002,30.67419]
[1779460929069,25.53,76713.5,0.0,-0.45184,0.0002,30.67435]
[1779460934192,25.53,76712.63,0.0,-0.45201,0.0002,30.67564]
[1779460938735,25.53,76710.72,0.0,-0.4524,0.0002,30.67844]
[1779460938766,25.53,76710.72,0.0,-0.4524,0.0002,30.67844]
[1779460944266,25.53,76707.19,0.0,-0.4531,0.0002,30.68352]
[1779460949299,25.53,76706.98,0.0,-0.45315,0.0002,30.68382]
[1779460954334,25.53,76704.67,0.0,-0.4536,0.0002,30.6842]
[1779460959369,25.53,76702.96,0.0,-0.45395,0.0002,30.6866]
[1779460965411,25.53,76702.29,0.0,-0.45408,0.0002,30.68753]
[1779460972460,25.53,76700.38,0.0,-0.45447,0.0002,30.69018]
[1779460977494,25.53,76700.45,0.0,-0.45445,0.0002,30.69008]
[1779460982530,25.53,76704.88,0.0,-0.45356,0.0002,30.68389]
[1779460982662,25.53,76704.88,0.0,-0.45356,0.0002,30.68389]
[1779460983603,25.53,76713.42,0.0,-0.45185,0.0002,30.67156]
[1779460983834,25.53,76713.42,0.0,-0.45185,0.0002,30.67156]
[1779460983907,25.53,76713.42,0.0,-0.45185,0.0002,30.67156]
[1779460983917,25.53,76713.42,0.0,-0.45185,0.0002,30.67156]
[1779460984084,25.53,76713.42,0.0,-0.45185,0.0002,30.67156]
[1779460984546,25.53,76714.01,0.0,-0.45173,0.0002,30.67069]
[1779460985552,25.53,76723.55,0.0,-0.44982,0.0002,30.65622]
[1779460986558,25.53,76734.92,0.0,-0.44755,0.0002,30.63804]
[1779460989544,25.53,76735.44,0.0,-0.44745,0.0002,30.63719]
[1779460989643,25.53,76739.24,0.0,-0.44669,0.0002,30.63089]
[1779460995621,25.53,76741.24,0.0,-0.44629,0.0002,30.62755]
[1779461000616,25.53,76735.07,0.0,-0.44753,0.0002,30.63788]
[1779461000662,25.53,76736.55,0.0,-0.44723,0.0002,30.63544]
[1779461002617,25.53,76736.63,0.0,-0.44722,0.0002,30.63532]
[1779461002667,25.54,76733.44,0.0,-0.44786,0.0002,30.64058]
[1779461004502,25.54,76734.17,0.0,-0.44771,0.0002,30.63939]
[1779461004583,25.54,76734.17,0.0,-0.44771,0.0002,30.63939]
[1779461004615,25.54,76734.17,0.0,-0.44771,0.0002,30.63939]
[1779461004644,25.54,76734.17,0.0,-0.44771,0.0002,30.63939]
[1779461004624,25.54,76733.35,0.0,-0.44788,0.0002,30.64074]
[1779461004848,25.54,76733.35,0.0,-0.44788,0.0002,30.64074]
[1779461004882,25.54,76733.35,0.0,-0.44788,0.0002,30.64074]
[1779461007338,25.54,76741.39,0.0,-0.44627,0.0002,30.62739]
[1779461007364,25.54,76741.39,0.0,-0.44627,0.0002,30.62739]
[1779461007395,25.54,76741.39,0.0,-0.44627,0.0002,30.62739]
[1779461007569,25.54,76741.39,0.0,-0.44627,0.0002,30.62739]
[1779461007599,25.54,76741.39,0.0,-0.44627,0.0002,30.62739]
[1779461007642,25.54,76745.06,0.0,-0.44554,0.0002,30.62113]
[1779461007783,25.54,76745.06,0.0,-0.44554,0.0002,30.62113]
[1779461007811,25.54,76745.06,0.0,-0.44554,0.0002,30.62113]
[1779461007993,25.54,76745.06,0.0,-0.44554,0.0002,30.62113]
[1779461008023,25.54,76745.06,0.0,-0.44554,0.0002,30.62113]
[1779461008247,25.54,76745.06,0.0,-0.44554,0.0002,30.62113]
[1779461008294,25.54,76745.06,0.0,-0.44554,0.0002,30.62113]
[1779461008340,25.54,76745.06,0.0,-0.44554,0.0002,30.62113]
[1779461008576,25.54,76746.43,0.0,-0.44526,0.0002,30.61877]
[1779461013752,25.54,76743.57,0.0,-0.44583,0.0002,30.62079]
[1779461018790,25.54,76747.98,0.0,-0.44495,0.0002,30.6132]
[1779461022498,25.54,76740.86,0.0,-0.44638,0.0002,30.62542]
[1779461022894,25.54,76740.86,0.0,-0.44638,0.0002,30.62542]
[1779461022941,25.54,76740.86,0.0,-0.44638,0.0002,30.62542]
[1779461026648,25.54,76738.44,0.0,-0.44686,0.0002,30.6295]
[1779461026652,25.54,76738.44,0.0,-0.44686,0.0002,30.6295]
[1779461026822,25.54,76737.81,0.0,-0.44699,0.0002,30.63056]
[1779461027592,25.54,76730.55,0.0,-0.44844,0.0002,30.64243]
[1779461029902,25.54,76724.04,0.0,-0.44974,0.0002,30.65273]
[1779461029921,25.54,76724.04,0.0,-0.44974,0.0002,30.65273]
[1779461030574,25.54,76724.99,0.0,-0.44955,0.0002,30.65124]
[1779461035912,25.54,76725.25,0.0,-0.4495,0.0002,30.65086]
[1779461038300,25.54,76727.31,0.0,-0.44909,0.0002,30.64762]
[1779461038657,25.54,76731.22,0.0,-0.44831,0.0002,30.64137]
[1779461043049,25.54,76735.33,0.0,-0.44748,0.0002,30.63468]
[1779461043087,25.54,76735.33,0.0,-0.44748,0.0002,30.63468]
[1779461045856,25.54,76743.09,0.0,-0.44593,0.0002,30.62168]
[1779461045967,25.54,76743.09,0.0,-0.44593,0.0002,30.62168]
[1779461045987,25.54,76743.09,0.0,-0.44593,0.0002,30.62168]
[1779461046185,25.54,76743.09,0.0,-0.44593,0.0002,30.62168]
[1779461046219,25.54,76743.09,0.0,-0.44593,0.0002,30.62168]
[1779461046410,25.54,76743.09,0.0,-0.44593,0.0002,30.62168]
[1779461046426,25.54,76743.09,0.0,-0.44593,0.0002,30.62168]
[1779461046624,25.54,76743.09,0.0,-0.44593,0.0002,30.62168]
[1779461046512,25.54,76745.05,0.0,-0.44554,0.0002,30.61833]
[1779461048054,25.54,76749.24,0.0,-0.44471,0.0002,30.61106]
[1779461048661,25.54,76751.85,0.0,-0.44419,0.0002,30.60646]
[1779461052407,25.54,76753.36,0.0,-0.44388,0.0002,30.60378]
[1779461052447,25.54,76753.36,0.0,-0.44388,0.0002,30.60378]
[1779461058474,25.54,76748.77,0.0,-0.4448,0.0002,30.61188]
[1779461063016,25.54,76752.3,0.0,-0.44409,0.0002,30.60565]
[1779461063617,25.54,76751.75,0.0,-0.4442,0.0002,30.60662]
[1779461068626,25.54,76750.77,0.0,-0.4444,0.0002,30.60834]
[1779461073661,25.54,76755.22,0.0,-0.4435,0.0002,30.59748]
[1779461078687,25.54,76754.34,0.0,-0.44368,0.0002,30.59904]
[1779461083698,25.54,76755.83,0.0,-0.44338,0.0002,30.59634]
[1779461088250,25.54,76755.39,0.0,-0.44346,0.0002,30.59711]
[1779461088744,25.54,76755.77,0.0,-0.44339,0.0002,30.59642]
[1779461090300,25.54,76756.18,0.0,-0.4433,0.0002,30.59568]
[1779461090697,25.53,76754.47,0.0,-0.44365,0.0002,30.59876]
[1779461095723,25.53,76750.83,0.0,-0.44437,0.0002,30.60523]
[1779461098508,25.53,76748.05,0.0,-0.44493,0.0002,30.6101]
[1779461098602,25.53,76748.63,0.0,-0.44481,0.0002,30.60909]
[1779461104087,25.53,76745.62,0.0,-0.44541,0.0002,30.61431]
[1779461110009,25.53,76747.08,0.0,-0.44512,0.0002,30.61178]
[1779461110824,25.53,76745.28,0.0,-0.44548,0.0002,30.61489]
[1779461111450,25.53,76745.28,0.0,-0.44548,0.0002,30.61489]
[1779461116484,25.53,76751.85,0.0,-0.44417,0.0002,30.60341]
[1779461121520,25.53,76753.58,0.0,-0.44382,0.0002,30.60032]
[1779461125193,25.53,76755.35,0.0,-0.44347,0.0002,30.59714]
[1779461125238,25.53,76755.35,0.0,-0.44347,0.0002,30.59714]
[1779461125547,25.53,76755.71,0.0,-0.4434,0.0002,30.59649]
[1779461129293,25.53,76755.95,0.0,-0.44335,0.0002,30.59605]
[1779461129297,25.53,76755.95,0.0,-0.44335,0.0002,30.59605]
[1779461129330,25.53,76755.95,0.0,-0.44335,0.0002,30.59605]
[1779461129576,25.53,76756.64,0.0,-0.44321,0.0002,30.59481]
[1779461134611,25.53,76758.63,0.0,-0.44281,0.0002,30.58828]
[1779461139537,25.53,76762.65,0.0,-0.442,0.0002,30.58086]
[1779461139734,25.53,76762.35,0.0,-0.44206,0.0002,30.58141]
[1779461144734,25.53,76762.24,0.0,-0.44208,0.0002,30.5816]
[1779461145692,25.53,76762.31,0.0,-0.44207,0.0002,30.58146]
[1779461145712,25.53,76762.29,0.0,-0.44207,0.0002,30.5815]
[1779461150766,25.53,76762.6,0.0,-0.44201,0.0002,30.5809]
[1779461155767,25.53,76762.6,0.0,-0.44201,0.0002,30.58088]
[1779461156006,25.53,76762.6,0.0,-0.44201,0.0002,30.58088]
[1779461156799,25.53,76763.59,0.0,-0.44181,0.0002,30.57903]
[1779461161801,25.53,76763.73,0.0,-0.44178,0.0002,30.57875]
[1779461162157,25.53,76763.73,0.0,-0.44178,0.0002,30.57875]
[1779461162810,25.53,76763.84,0.0,-0.44176,0.0002,30.57854]
[1779461167845,25.53,76765.09,0.0,-0.44151,0.0002,30.57618]
[1779461170361,25.53,76764.9,0.0,-0.44154,0.0002,30.57653]
[1779461170458,25.53,76765.77,0.0,-0.44137,0.0002,30.57489]
[1779461174472,25.53,76764.82,0.0,-0.44156,0.0002,30.57667]
[1779461174473,25.52,76764.67,0.0,-0.44159,0.0002,30.57694]
[1779461180446,25.52,76765.54,0.0,-0.44141,0.0002,30.5753]
[1779461184726,25.52,76765.85,0.0,-0.44135,0.0002,30.5747]
[1779461184810,25.52,76765.81,0.0,-0.44136,0.0002,30.57477]
[1779461189999,25.52,76767.38,0.0,-0.44104,0.0002,30.57179]
[1779461195011,25.52,76771.44,0.0,-0.44022,0.0002,30.56104]
[1779461195029,25.52,76771.44,0.0,-0.44022,0.0002,30.56104]
[1779461195107,25.52,76772.1,0.0,-0.44009,0.0002,30.55976]
[1779461201079,25.52,76773.0,0.0,-0.4399,0.0002,30.55796]
[1779461206111,25.51,76773.26,0.0,-0.43985,0.0002,30.5574]
[1779461211147,25.5,76773.85,0.0,-0.4397,0.0002,30.55592]
[1779461216181,25.48,76773.11,0.0,-0.43981,0.0002,30.55686]
[1779461221216,25.48,76772.17,0.0,-0.43999,0.0002,30.55864]
[1779461226252,25.46,76770.89,0.0,-0.44021,0.0002,30.56075]
[1779461227994,25.46,76770.02,0.0,-0.44038,0.0002,30.56234]
[1779461228268,25.45,76768.68,0.0,-0.44065,0.0002,30.56491]
[1779461233748,25.45,76763.51,0.0,-0.44168,0.0002,30.57469]
[1779461235617,25.45,76756.29,0.0,-0.44313,0.0002,30.58804]
[1779461238341,25.45,76752.41,0.0,-0.4439,0.0002,30.59506]
[1779461241123,25.46,76753.89,0.0,-0.44361,0.0002,30.59241]
[1779461241184,25.46,76753.89,0.0,-0.44361,0.0002,30.59241]
[1779461242526,25.46,76753.64,0.0,-0.44366,0.0002,30.59287]
[1779461242799,25.46,76748.35,0.0,-0.44472,0.0002,30.60229]
[1779461245836,25.46,76740.98,0.0,-0.4462,0.0002,30.61503]
[1779461247767,25.45,76738.14,0.0,-0.44677,0.0002,30.61982]
[1779461247824,25.45,76737.98,0.0,-0.4468,0.0002,30.62008]
[1779461252844,25.45,76735.95,0.0,-0.44719,0.0002,30.62051]
[1779461257853,25.45,76735.32,0.0,-0.44731,0.0002,30.62149]
[1779461258977,25.44,76733.85,0.0,-0.4476,0.0002,30.62388]
[1779461258988,25.44,76733.85,0.0,-0.4476,0.0002,30.62388]
[1779461259075,25.44,76733.85,0.0,-0.4476,0.0002,30.62388]
[1779461259095,25.44,76733.85,0.0,-0.4476,0.0002,30.62388]
[1779461259490,25.44,76733.85,0.0,-0.4476,0.0002,30.62388]
[1779461262512,25.44,76741.22,0.0,-0.44612,0.0002,30.61144]
[1779461263825,25.44,76741.22,0.0,-0.44612,0.0002,30.61144]
[1779461263875,25.44,76741.22,0.0,-0.44612,0.0002,30.61144]
[1779461263901,25.44,76741.22,0.0,-0.44612,0.0002,30.61144]
[1779461263874,25.44,76756.33,0.0,-0.44309,0.0002,30.5848]
[1779461264021,25.44,76756.33,0.0,-0.44309,0.0002,30.5848]
[1779461264119,25.44,76756.33,0.0,-0.44309,0.0002,30.5848]
[1779461264146,25.44,76756.33,0.0,-0.44309,0.0002,30.5848]
[1779461264347,25.44,76756.33,0.0,-0.44309,0.0002,30.5848]
[1779461264373,25.44,76756.33,0.0,-0.44309,0.0002,30.5848]
[1779461264699,25.44,76756.33,0.0,-0.44309,0.0002,30.5848]
[1779461264725,25.44,76756.33,0.0,-0.44309,0.0002,30.5848]
[1779461264901,25.44,76756.33,0.0,-0.44309,0.0002,30.5848]
[1779461264929,25.44,76756.33,0.0,-0.44309,0.0002,30.5848]
[1779461264733,25.44,76764.62,0.0,-0.44143,0.0002,30.56943]
[1779461265193,25.44,76764.62,0.0,-0.44143,0.0002,30.56943]
[1779461265532,25.44,76764.62,0.0,-0.44143,0.0002,30.56943]
[1779461267470,25.44,76764.68,0.0,-0.44142,0.0002,30.56931]
[1779461267474,25.44,76764.68,0.0,-0.44142,0.0002,30.56931]
[1779461267512,25.44,76764.68,0.0,-0.44142,0.0002,30.56931]
[1779461267691,25.44,76764.68,0.0,-0.44142,0.0002,30.56931]
[1779461267739,25.44,76767.43,0.0,-0.44087,0.0002,30.5641]
[1779461269899,25.44,76767.43,0.0,-0.44087,0.0002,30.5641]
[1779461270569,25.44,76769.62,0.0,-0.44043,0.0002,30.55989]
[1779461275604,25.44,76764.93,0.0,-0.44137,0.0002,30.56884]
[1779461280638,25.44,76766.28,0.0,-0.4411,0.0002,30.56629]
[1779461285673,25.44,76771.66,0.0,-0.44002,0.0002,30.55594]
[1779461290709,25.44,76773.4,0.0,-0.43967,0.0002,30.55253]
[1779461295743,25.44,76774.32,0.0,-0.43948,0.0002,30.55069]
[1779461296073,25.44,76774.32,0.0,-0.43948,0.0002,30.55069]
[1779461296100,25.44,76774.32,0.0,-0.43948,0.0002,30.55069]
[1779461296110,25.44,76774.32,0.0,-0.43948,0.0002,30.55069]
[1779461296133,25.44,76774.32,0.0,-0.43948,0.0002,30.55069]
[1779461296476,25.44,76774.32,0.0,-0.43948,0.0002,30.55069]
[1779461296751,25.44,76774.26,0.0,-0.4395,0.0002,30.5508]
[1779461298202,25.44,76773.55,0.0,-0.43964,0.0002,30.55219]
[1779461298207,25.44,76773.55,0.0,-0.43964,0.0002,30.55219]
[1779461298766,25.44,76773.48,0.0,-0.43965,0.0002,30.55232]
[1779461300257,25.44,76777.44,0.0,-0.43886,0.0002,30.54451]
[1779461300260,25.44,76777.44,0.0,-0.43886,0.0002,30.54451]
[1779461300906,25.44,76780.21,0.0,-0.4383,0.0002,30.53897]
[1779461306825,25.44,76777.89,0.0,-0.43876,0.0002,30.54357]
[1779461308528,25.44,76777.42,0.0,-0.43886,0.0002,30.5445]
[1779461308541,25.44,76777.42,0.0,-0.43886,0.0002,30.5445]
[1779461308839,25.44,76777.66,0.0,-0.43881,0.0002,30.54402]
[1779461312874,25.43,76784.62,0.0,-0.43741,0.0002,30.52707]
[1779461314720,25.43,76782.96,0.0,-0.43774,0.0002,30.53045]
[1779461314742,25.43,76782.96,0.0,-0.43774,0.0002,30.53045]
[1779461314888,25.43,76781.88,0.0,-0.43796,0.0002,30.53263]
[1779461318897,25.43,76778.79,0.0,-0.43858,0.0002,30.53883]
[1779461318922,25.43,76778.79,0.0,-0.43858,0.0002,30.53883]
[1779461322944,25.43,76778.26,0.0,-0.43868,0.0002,30.53988]
[1779461322953,25.43,76778.26,0.0,-0.43868,0.0002,30.53988]
[1779461322970,25.43,76776.94,0.0,-0.43895,0.0002,30.5425]
[1779461327980,25.43,76776.5,0.0,-0.43903,0.0002,30.54335]
[1779461331136,25.43,76776.42,0.0,-0.43905,0.0002,30.5435]
[1779461331146,25.43,76776.42,0.0,-0.43905,0.0002,30.5435]
[1779461331175,25.43,76775.3,0.0,-0.43927,0.0002,30.54571]
[1779461337049,25.43,76773.57,0.0,-0.43961,0.0002,30.54909]
[1779461339324,25.43,76773.47,0.0,-0.43963,0.0002,30.54928]
[1779461339342,25.43,76773.47,0.0,-0.43963,0.0002,30.54928]
[1779461339440,25.43,76771.86,0.0,-0.43996,0.0002,30.55241]
[1779461341370,25.43,76771.86,0.0,-0.43996,0.0002,30.55241]
[1779461341417,25.43,76771.19,0.0,-0.44009,0.0002,30.5537]
[1779461344860,25.43,76779.58,0.0,-0.43841,0.0002,30.53713]
[1779461345231,25.43,76779.58,0.0,-0.43841,0.0002,30.53713]
[1779461345269,25.43,76779.58,0.0,-0.43841,0.0002,30.53713]
[1779461345488,25.43,76779.58,0.0,-0.43841,0.0002,30.53713]
[1779461345742,25.43,76780.62,0.0,-0.4382,0.0002,30.53504]
[1779461350192,25.43,76782.39,0.0,-0.43784,0.0002,30.53145]
[1779461350206,25.43,76782.39,0.0,-0.43784,0.0002,30.53145]
[1779461350961,25.43,76781.68,0.0,-0.43798,0.0002,30.53284]
[1779461351679,25.43,76781.68,0.0,-0.43798,0.0002,30.53284]
[1779461351864,25.43,76781.68,0.0,-0.43798,0.0002,30.53284]
[1779461351877,25.43,76781.68,0.0,-0.43798,0.0002,30.53284]
[1779461351948,25.43,76781.59,0.0,-0.438,0.0002,30.53303]
[1779461355945,25.43,76786.09,0.0,-0.4371,0.0002,30.52386]
[1779461355991,25.43,76783.99,0.0,-0.43752,0.0002,30.52815]
[1779461361226,25.43,76780.95,0.0,-0.43813,0.0002,30.5343]
[1779461363956,25.43,76780.99,0.0,-0.43812,0.0002,30.53421]
[1779461363963,25.43,76780.99,0.0,-0.43812,0.0002,30.53421]
[1779461363996,25.43,76780.99,0.0,-0.43812,0.0002,30.53421]
[1779461363980,25.43,76780.7,0.0,-0.43818,0.0002,30.53479]
[1779461368059,25.42,76777.05,0.0,-0.4389,0.0002,30.54196]
[1779461368070,25.42,76777.05,0.0,-0.4389,0.0002,30.54196]
[1779461368089,25.42,76777.05,0.0,-0.4389,0.0002,30.54196]
[1779461368272,25.42,76775.61,0.0,-0.43918,0.0002,30.54481]
[1779461373730,25.42,76773.65,0.0,-0.43957,0.0002,30.54571]
[1779461377896,25.42,76771.92,0.0,-0.43991,0.0002,30.54907]
[1779461378044,25.42,76770.34,0.0,-0.44023,0.0002,30.55214]
[1779461380474,25.42,76767.27,0.0,-0.44084,0.0002,30.55804]
[1779461380482,25.42,76767.27,0.0,-0.44084,0.0002,30.55804]
[1779461380491,25.42,76767.27,0.0,-0.44084,0.0002,30.55804]
[1779461380547,25.42,76764.27,0.0,-0.44144,0.0002,30.56374]
[1779461386496,25.42,76765.16,0.0,-0.44127,0.0002,30.56204]
[1779461386946,25.42,76758.1,0.0,-0.44268,0.0002,30.57523]
[1779461388042,25.42,76744.2,0.0,-0.44547,0.0002,30.60009]
[1779461388723,25.42,76744.2,0.0,-0.44547,0.0002,30.60009]
[1779461388748,25.42,76741.46,0.0,-0.44602,0.0002,30.60481]
[1779461390882,25.42,76741.46,0.0,-0.44602,0.0002,30.60481]
[1779461390973,25.42,76740.82,0.0,-0.44615,0.0002,30.60592]
[1779461392689,25.42,76740.82,0.0,-0.44615,0.0002,30.60592]
[1779461392742,25.42,76740.82,0.0,-0.44615,0.0002,30.60592]
[1779461392843,25.42,76740.82,0.0,-0.44615,0.0002,30.60592]
[1779461392848,25.42,76740.82,0.0,-0.44615,0.0002,30.60592]
[1779461392880,25.42,76740.82,0.0,-0.44615,0.0002,30.60592]
[1779461393046,25.42,76740.82,0.0,-0.44615,0.0002,30.60592]
[1779461392921,25.42,76739.33,0.0,-0.44645,0.0002,30.60847]
[1779461393083,25.42,76739.33,0.0,-0.44645,0.0002,30.60847]
[1779461393256,25.42,76739.33,0.0,-0.44645,0.0002,30.60847]
[1779461393295,25.42,76739.33,0.0,-0.44645,0.0002,30.60847]
[1779461393476,25.42,76739.33,0.0,-0.44645,0.0002,30.60847]
[1779461393503,25.42,76739.33,0.0,-0.44645,0.0002,30.60847]
[1779461393688,25.42,76739.33,0.0,-0.44645,0.0002,30.60847]
[1779461393716,25.42,76739.33,0.0,-0.44645,0.0002,30.60847]
[1779461393889,25.42,76739.33,0.0,-0.44645,0.0002,30.60847]
[1779461393990,25.42,76736.92,0.0,-0.44694,0.0002,30.61251]
[1779461394258,25.42,76736.92,0.0,-0.44694,0.0002,30.61251]
[1779461394306,25.42,76736.92,0.0,-0.44694,0.0002,30.61251]
[1779461394341,25.42,76736.92,0.0,-0.44694,0.0002,30.61251]
[1779461394392,25.42,76736.92,0.0,-0.44694,0.0002,30.61251]
[1779461394553,25.42,76736.57,0.0,-0.44701,0.0002,30.6131]
[1779461397570,25.41,76737.11,0.0,-0.44689,0.0002,30.61215]
[1779461397578,25.41,76737.11,0.0,-0.44689,0.0002,30.61215]
[1779461397586,25.41,76737.11,0.0,-0.44689,0.0002,30.61215]
[1779461397673,25.41,76734.74,0.0,-0.44737,0.0002,30.61609]
[1779461399015,25.41,76734.74,0.0,-0.44737,0.0002,30.61609]
[1779461401202,25.42,76739.23,0.0,-0.44647,0.0002,30.60859]
[1779461404000,25.41,76729.8,0.0,-0.44836,0.0002,30.6242]
[1779461404747,25.41,76728.28,0.0,-0.44867,0.0002,30.62664]
[1779461404989,25.41,76729.66,0.0,-0.44839,0.0002,30.62439]
[1779461409248,25.41,76729.12,0.0,-0.44849,0.0002,30.62521]
[1779461410075,25.41,76718.42,0.0,-0.45064,0.0002,30.64208]
[1779461411981,25.41,76715.8,0.0,-0.45117,0.0002,30.64608]
[1779461412153,25.41,76715.8,0.0,-0.45117,0.0002,30.64608]
[1779461412273,25.41,76715.8,0.0,-0.45117,0.0002,30.64608]
[1779461412406,25.41,76715.8,0.0,-0.45117,0.0002,30.64608]
[1779461415154,25.41,76709.42,0.0,-0.45246,0.0002,30.65559]
[1779461415176,25.41,76709.42,0.0,-0.45246,0.0002,30.65559]
[1779461415410,25.41,76709.42,0.0,-0.45246,0.0002,30.65559]
[1779461415576,25.41,76709.42,0.0,-0.45246,0.0002,30.65559]
[1779461415624,25.41,76709.42,0.0,-0.45246,0.0002,30.65559]
[1779461417379,25.41,76708.47,0.0,-0.45265,0.0002,30.65698]
[1779461417409,25.41,76708.47,0.0,-0.45265,0.0002,30.65698]
[1779461417481,25.41,76708.47,0.0,-0.45265,0.0002,30.65698]
[1779461417504,25.41,76708.47,0.0,-0.45265,0.0002,30.65698]
[1779461417685,25.41,76708.47,0.0,-0.45265,0.0002,30.65698]
[1779461417713,25.41,76708.47,0.0,-0.45265,0.0002,30.65698]
[1779461417886,25.41,76708.47,0.0,-0.45265,0.0002,30.65698]
[1779461417919,25.41,76708.47,0.0,-0.45265,0.0002,30.65698]
[1779461417987,25.41,76705.35,0.0,-0.45328,0.0002,30.66149]
[1779461418098,25.41,76705.35,0.0,-0.45328,0.0002,30.66149]
[1779461418125,25.41,76705.35,0.0,-0.45328,0.0002,30.66149]
[1779461418318,25.41,76705.35,0.0,-0.45328,0.0002,30.66149]
[1779461418635,25.41,76705.35,0.0,-0.45328,0.0002,30.66149]
[1779461420561,25.41,76705.35,0.0,-0.45328,0.0002,30.66149]
[1779461420589,25.41,76705.35,0.0,-0.45328,0.0002,30.66149]
[1779461420766,25.41,76704.47,0.0,-0.45346,0.0002,30.66275]
[1779461423227,25.41,76704.21,0.0,-0.45351,0.0002,30.66312]
[1779461424482,25.41,76705.44,0.0,-0.45326,0.0002,30.66136]
[1779461424528,25.41,76705.44,0.0,-0.45326,0.0002,30.66136]
[1779461424638,25.41,76705.44,0.0,-0.45326,0.0002,30.66136]
[1779461424880,25.41,76705.44,0.0,-0.45326,0.0002,30.66136]
[1779461425018,25.41,76713.73,0.0,-0.45159,0.0002,30.64923]
[1779461425725,25.41,76713.73,0.0,-0.45159,0.0002,30.64923]
[1779461428494,25.41,76724.19,0.0,-0.44949,0.0002,30.63314]
[1779461430156,25.41,76725.18,0.0,-0.44929,0.0002,30.63156]
[1779461430170,25.41,76725.18,0.0,-0.44929,0.0002,30.63156]
[1779461431028,25.41,76714.43,0.0,-0.45145,0.0002,30.64527]
[1779461436055,25.41,76712.8,0.0,-0.45178,0.0002,30.64772]
[1779461441064,25.41,76711.65,0.0,-0.452,0.0002,30.64939]
[1779461446073,25.41,76712.31,0.0,-0.45187,0.0002,30.64836]
[1779461451117,25.4,76708.53,0.0,-0.45262,0.0002,30.65387]
[1779461456126,25.4,76707.74,0.0,-0.45278,0.0002,30.65497]
[1779461460523,25.4,76708.35,0.0,-0.45265,0.0002,30.65403]
[1779461460578,25.4,76708.35,0.0,-0.45265,0.0002,30.65403]
[1779461460935,25.39,76708.35,0.0,-0.45265,0.0002,30.65402]
[1779461462312,25.39,76708.37,0.0,-0.45264,0.0002,30.65399]
[1779461462958,25.39,76707.39,0.0,-0.45284,0.0002,30.65542]
[1779461466712,25.39,76705.84,0.0,-0.45315,0.0002,30.65766]
[1779461466774,25.39,76705.61,0.0,-0.4532,0.0002,30.65799]
[1779461470814,25.4,76704.4,0.0,-0.45344,0.0002,30.65973]
[1779461470872,25.4,76704.4,0.0,-0.45344,0.0002,30.65973]
[1779461471015,25.4,76704.31,0.0,-0.45346,0.0002,30.65986]
[1779461476051,25.4,76702.57,0.0,-0.45381,0.0002,30.66233]
[1779461480122,25.4,76711.11,0.0,-0.45209,0.0002,30.65]
[1779461481093,25.4,76711.11,0.0,-0.45209,0.0002,30.65]
[1779461482119,25.4,76710.98,0.0,-0.45212,0.0002,30.65018]
[1779461487134,25.39,76714.46,0.0,-0.45141,0.0002,30.64497]
[1779461488107,25.39,76716.14,0.0,-0.45108,0.0002,30.64243]
[1779461488144,25.39,76715.88,0.0,-0.45113,0.0002,30.64282]
[1779461488258,25.39,76715.88,0.0,-0.45113,0.0002,30.64282]
[1779461488286,25.39,76715.88,0.0,-0.45113,0.0002,30.64282]
[1779461488481,25.39,76715.88,0.0,-0.45113,0.0002,30.64282]
[1779461488493,25.39,76715.88,0.0,-0.45113,0.0002,30.64282]
[1779461489142,25.39,76715.88,0.0,-0.45113,0.0002,30.6428]
[1779461491112,25.39,76715.6,0.0,-0.45118,0.0002,30.64321]
[1779461491155,25.39,76716.37,0.0,-0.45102,0.0002,30.63912]
[1779461496171,25.38,76715.65,0.0,-0.45116,0.0002,30.64014]
[1779461497489,25.38,76709.0,0.0,-0.4525,0.0002,30.65004]
[1779461497625,25.38,76707.81,0.0,-0.45274,0.0002,30.65177]
[1779461500777,25.38,76708.16,0.0,-0.45267,0.0002,30.65126]
[1779461500820,25.38,76708.16,0.0,-0.45267,0.0002,30.65126]
[1779461503657,25.38,76707.13,0.0,-0.45287,0.0002,30.65275]
[1779461503717,25.38,76707.05,0.0,-0.45289,0.0002,30.65287]
[1779461509283,25.39,76707.34,0.0,-0.45283,0.0002,30.65248]
[1779461511860,25.39,76706.27,0.0,-0.45305,0.0002,30.65403]
[1779461511867,25.39,76706.27,0.0,-0.45305,0.0002,30.65403]
[1779461511881,25.39,76702.36,0.0,-0.45384,0.0002,30.65962]
[1779461513802,25.39,76702.36,0.0,-0.45384,0.0002,30.65962]
[1779461513995,25.39,76701.87,0.0,-0.45394,0.0002,30.66032]
[1779461518589,25.39,76702.77,0.0,-0.45376,0.0002,30.65906]
[1779461518597,25.39,76702.77,0.0,-0.45376,0.0002,30.65906]
[1779461518687,25.39,76702.77,0.0,-0.45376,0.0002,30.65906]
[1779461518739,25.39,76701.6,0.0,-0.454,0.0002,30.66072]
[1779461520061,25.39,76701.6,0.0,-0.454,0.0002,30.66072]
[1779461520130,25.39,76701.6,0.0,-0.454,0.0002,30.66072]
[1779461520162,25.39,76701.64,0.0,-0.45399,0.0002,30.66067]
[1779461522121,25.39,76701.64,0.0,-0.45399,0.0002,30.66067]
[1779461522246,25.39,76701.61,0.0,-0.454,0.0002,30.66075]
[1779461522257,25.39,76701.61,0.0,-0.454,0.0002,30.66075]
[1779461522347,25.39,76701.61,0.0,-0.454,0.0002,30.66075]
[1779461524279,25.39,76703.37,0.0,-0.45365,0.0002,30.65827]
[1779461524313,25.39,76703.37,0.0,-0.45365,0.0002,30.65827]
[1779461524389,25.39,76703.37,0.0,-0.45365,0.0002,30.65827]
[1779461526295,25.39,76704.2,0.0,-0.45348,0.0002,30.65709]
[1779461526303,25.39,76704.2,0.0,-0.45348,0.0002,30.65709]
[1779461526393,25.39,76704.2,0.0,-0.45348,0.0002,30.65709]
[1779461528337,25.39,76706.19,0.0,-0.45308,0.0002,30.65423]
[1779461528346,25.39,76706.19,0.0,-0.45308,0.0002,30.65423]
[1779461528445,25.39,76706.19,0.0,-0.45308,0.0002,30.65423]
[1779461528551,25.39,76706.19,0.0,-0.45308,0.0002,30.65423]
[1779461530324,25.39,76706.2,0.0,-0.45307,0.0002,30.6542]
[1779461530337,25.39,76706.2,0.0,-0.45307,0.0002,30.6542]
[1779461531183,25.39,76707.08,0.0,-0.45289,0.0002,30.65293]
[1779461532377,25.39,76707.05,0.0,-0.4529,0.0002,30.65297]
[1779461532394,25.39,76707.05,0.0,-0.4529,0.0002,30.65297]
[1779461534425,25.39,76706.92,0.0,-0.45293,0.0002,30.65316]
[1779461534437,25.39,76706.92,0.0,-0.45293,0.0002,30.65316]
[1779461536474,25.39,76707.24,0.0,-0.45286,0.0002,30.6527]
[1779461536495,25.39,76707.24,0.0,-0.45286,0.0002,30.6527]
[1779461538540,25.39,76706.24,0.0,-0.45306,0.0002,30.65414]
[1779461538554,25.39,76706.24,0.0,-0.45306,0.0002,30.65414]
[1779461538644,25.39,76706.24,0.0,-0.45306,0.0002,30.65414]
[1779461538697,25.39,76706.55,0.0,-0.453,0.0002,30.65369]
[1779461540581,25.39,76706.55,0.0,-0.453,0.0002,30.65369]
[1779461540591,25.39,76706.34,0.0,-0.45304,0.0002,30.65399]
[1779461545957,25.39,76705.42,0.0,-0.45323,0.0002,30.65528]
[1779461547242,25.39,76705.63,0.0,-0.45318,0.0002,30.65498]
[1779461547509,25.39,76705.63,0.0,-0.45318,0.0002,30.65498]
[1779461547586,25.39,76705.63,0.0,-0.45318,0.0002,30.65498]
[1779461547986,25.39,76705.63,0.0,-0.45318,0.0002,30.65498]
[1779461548085,25.39,76701.91,0.0,-0.45393,0.0002,30.66026]
[1779461549011,25.39,76701.91,0.0,-0.45393,0.0002,30.66026]
[1779461549052,25.39,76701.91,0.0,-0.45393,0.0002,30.66026]
[1779461549170,25.39,76701.91,0.0,-0.45393,0.0002,30.66026]
[1779461549155,25.39,76690.9,0.0,-0.45616,0.0002,30.67528]
[1779461549231,25.39,76690.9,0.0,-0.45616,0.0002,30.67528]
[1779461549234,25.39,76690.9,0.0,-0.45616,0.0002,30.67528]
[1779461549513,25.39,76690.9,0.0,-0.45616,0.0002,30.67528]
[1779461549527,25.39,76690.9,0.0,-0.45616,0.0002,30.67528]
[1779461549556,25.39,76690.9,0.0,-0.45616,0.0002,30.67528]
[1779461549871,25.39,76690.9,0.0,-0.45616,0.0002,30.67528]
[1779461549884,25.39,76690.9,0.0,-0.45616,0.0002,30.67528]
[1779461549912,25.39,76690.9,0.0,-0.45616,0.0002,30.67528]
[1779461549942,25.39,76695.1,0.0,-0.45531,0.0002,30.66967]
[1779461550463,25.39,76695.1,0.0,-0.45531,0.0002,30.66967]
[1779461550489,25.39,76695.1,0.0,-0.45531,0.0002,30.66967]
[1779461550615,25.39,76695.1,0.0,-0.45531,0.0002,30.66967]
[1779461555008,25.39,76705.08,0.0,-0.45329,0.0002,30.65286]
[1779461555761,25.39,76705.08,0.0,-0.45329,0.0002,30.65286]
[1779461556113,25.39,76708.97,0.0,-0.4525,0.0002,30.64723]
[1779461557036,25.39,76708.97,0.0,-0.4525,0.0002,30.64723]
[1779461557072,25.39,76709.88,0.0,-0.45232,0.0002,30.64589]
[1779461558956,25.39,76709.88,0.0,-0.45232,0.0002,30.64589]
[1779461559057,25.39,76709.48,0.0,-0.4524,0.0002,30.64647]
[1779461559807,25.39,76709.48,0.0,-0.4524,0.0002,30.64647]
[1779461559844,25.39,76709.48,0.0,-0.4524,0.0002,30.64647]
[1779461559923,25.39,76709.48,0.0,-0.4524,0.0002,30.64647]
[1779461560003,25.39,76708.9,0.0,-0.45252,0.0002,30.64731]
[1779461561133,25.39,76708.9,0.0,-0.45252,0.0002,30.64731]
[1779461561227,25.39,76708.9,0.0,-0.45252,0.0002,30.64731]
[1779461561232,25.39,76709.01,0.0,-0.45249,0.0002,30.64714]
[1779461561546,25.39,76709.01,0.0,-0.45249,0.0002,30.64714]
[1779461561574,25.39,76709.01,0.0,-0.45249,0.0002,30.64714]
[1779461561582,25.39,76709.01,0.0,-0.45249,0.0002,30.64714]
[1779461561692,25.39,76709.01,0.0,-0.45249,0.0002,30.64714]
[1779461562571,25.39,76709.01,0.0,-0.45249,0.0002,30.64714]
[1779461563239,25.38,76714.01,0.0,-0.45148,0.0002,30.63972]
[1779461563246,25.38,76714.01,0.0,-0.45148,0.0002,30.63972]
[1779461563277,25.38,76714.01,0.0,-0.45148,0.0002,30.63972]
[1779461563295,25.38,76714.01,0.0,-0.45148,0.0002,30.63972]
[1779461563418,25.38,76714.01,0.0,-0.45148,0.0002,30.63972]
[1779461563706,25.38,76714.01,0.0,-0.45148,0.0002,30.63972]
[1779461565458,25.38,76714.64,0.0,-0.45136,0.0002,30.63875]
[1779461565480,25.38,76714.64,0.0,-0.45136,0.0002,30.63875]
[1779461565583,25.38,76714.64,0.0,-0.45136,0.0002,30.63875]
[1779461565597,25.38,76714.64,0.0,-0.45136,0.0002,30.63875]
[1779461565701,25.38,76714.64,0.0,-0.45136,0.0002,30.63875]
[1779461565714,25.38,76714.64,0.0,-0.45136,0.0002,30.63875]
[1779461565813,25.38,76714.64,0.0,-0.45136,0.0002,30.63875]
[1779461565873,25.38,76713.84,0.0,-0.45152,0.0002,30.63996]
[1779461567294,25.38,76713.84,0.0,-0.45151,0.0002,30.63994]
[1779461567314,25.38,76713.84,0.0,-0.45151,0.0002,30.63994]
[1779461567388,25.38,76713.84,0.0,-0.45151,0.0002,30.63994]
[1779461567487,25.38,76713.84,0.0,-0.45151,0.0002,30.63994]
[1779461567733,25.38,76714.94,0.0,-0.45129,0.0002,30.63827]
[1779461568681,25.38,76714.94,0.0,-0.45129,0.0002,30.63827]
[1779461568699,25.38,76714.94,0.0,-0.45129,0.0002,30.63827]
[1779461568708,25.38,76714.94,0.0,-0.45129,0.0002,30.63827]
[1779461569354,25.38,76716.49,0.0,-0.45098,0.0002,30.6359]
[1779461569748,25.37,76716.49,0.0,-0.45096,0.0002,30.63571]
[1779461571869,25.35,76718.09,0.0,-0.45061,0.0002,30.63307]
[1779461571895,25.35,76718.09,0.0,-0.45061,0.0002,30.63307]
[1779461573459,25.33,76721.63,0.0,-0.44986,0.0002,30.6272]
[1779461573463,25.33,76721.63,0.0,-0.44986,0.0002,30.6272]
[1779461573782,25.32,76723.51,0.0,-0.44946,0.0002,30.62406]
[1779461575512,25.32,76726.32,0.0,-0.44889,0.0002,30.61954]
[1779461575518,25.32,76726.32,0.0,-0.44889,0.0002,30.61954]
[1779461575796,25.32,76726.32,0.0,-0.44889,0.0002,30.61954]
[1779461578919,25.31,76731.01,0.0,-0.44794,0.0002,30.61188]
[1779461578948,25.31,76731.01,0.0,-0.44794,0.0002,30.61188]
[1779461579008,25.31,76731.01,0.0,-0.44794,0.0002,30.61188]
[1779461579035,25.31,76731.01,0.0,-0.44794,0.0002,30.61188]
[1779461579108,25.31,76731.01,0.0,-0.44794,0.0002,30.61188]
[1779461579128,25.31,76731.01,0.0,-0.44794,0.0002,30.61188]
[1779461579230,25.31,76731.01,0.0,-0.44794,0.0002,30.61188]
[1779461579211,25.31,76730.4,0.0,-0.44806,0.0002,30.61285]
[1779461579825,25.31,76730.4,0.0,-0.44806,0.0002,30.61285]
[1779461581180,25.31,76730.4,0.0,-0.44806,0.0002,30.61285]
[1779461581205,25.31,76730.4,0.0,-0.44806,0.0002,30.61285]
[1779461581252,25.31,76718.88,0.0,-0.45039,0.0002,30.63121]
[1779461583044,25.31,76712.86,0.0,-0.45161,0.0002,30.6404]
[1779461583078,25.31,76712.86,0.0,-0.45161,0.0002,30.6404]
[1779461583137,25.31,76712.77,0.0,-0.45162,0.0002,30.64051]
[1779461585220,25.3,76728.96,0.0,-0.44833,0.0002,30.61498]
[1779461585774,25.3,76728.96,0.0,-0.44833,0.0002,30.61498]
[1779461585786,25.3,76728.96,0.0,-0.44833,0.0002,30.61498]
[1779461585867,25.3,76728.96,0.0,-0.44833,0.0002,30.61498]
[1779461586078,25.3,76728.96,0.0,-0.44833,0.0002,30.61498]
[1779461586088,25.3,76728.96,0.0,-0.44833,0.0002,30.61498]
[1779461586178,25.3,76728.82,0.0,-0.44836,0.0002,30.61519]
[1779461587010,25.3,76728.82,0.0,-0.44836,0.0002,30.61519]
[1779461587843,25.3,76729.33,0.0,-0.44825,0.0002,30.61435]
[1779461587848,25.3,76729.33,0.0,-0.44825,0.0002,30.61435]
[1779461587858,25.3,76729.33,0.0,-0.44825,0.0002,30.61435]
[1779461587886,25.3,76729.33,0.0,-0.44825,0.0002,30.61435]
[1779461588016,25.3,76731.88,0.0,-0.44774,0.0002,30.61014]
[1779461589875,25.3,76731.88,0.0,-0.44774,0.0002,30.61014]
[1779461589880,25.3,76731.88,0.0,-0.44774,0.0002,30.61014]
[1779461589907,25.3,76731.88,0.0,-0.44774,0.0002,30.61014]
[1779461590007,25.29,76732.28,0.0,-0.44765,0.0002,30.60944]
[1779461590669,25.29,76732.28,0.0,-0.44765,0.0002,30.60944]
[1779461590904,25.29,76732.28,0.0,-0.44765,0.0002,30.60944]
[1779461595938,25.27,76731.69,0.0,-0.44773,0.0002,30.60999]
[1779461599063,25.24,76741.9,0.0,-0.44561,0.0002,30.59206]
[1779461601980,25.22,76744.9,0.0,-0.44498,0.0002,30.58657]
[1779461602835,25.22,76744.9,0.0,-0.44498,0.0002,30.58657]
[1779461604270,25.22,76744.43,0.0,-0.44507,0.0002,30.58734]
[1779461604278,25.22,76744.43,0.0,-0.44507,0.0002,30.58734]
[1779461604652,25.21,76745.76,0.0,-0.44477,0.0002,30.58468]
[1779461604686,25.21,76745.76,0.0,-0.44477,0.0002,30.58468]
[1779461605002,25.19,76745.76,0.0,-0.44475,0.0002,30.58439]
[1779461606293,25.17,76745.31,0.0,-0.44481,0.0002,30.5849]
[1779461610439,25.11,76745.18,0.0,-0.44473,0.0002,30.58398]
[1779461610536,25.11,76745.18,0.0,-0.44473,0.0002,30.58398]
[1779461615793,25.04,76741.37,0.0,-0.44538,0.0002,30.58649]
[1779461620799,25.01,76735.71,0.0,-0.44647,0.0002,30.59574]
[1779461623215,24.99,76737.49,0.0,-0.44607,0.0002,30.59232]
[1779461624776,24.97,76737.9,0.0,-0.44596,0.0002,30.5913]
[1779461625145,24.96,76738.02,0.0,-0.44591,0.0002,30.59081]
[1779461630177,24.89,76742.92,0.0,-0.44478,0.00021,30.58076]
[1779461633033,24.87,76742.74,0.0,-0.44479,0.00021,30.58081]
[1779461633049,24.87,76742.74,0.0,-0.44479,0.00021,30.58081]
[1779461633079,24.87,76742.74,0.0,-0.44479,0.00021,30.58081]
[1779461633100,24.87,76742.74,0.0,-0.44479,0.00021,30.58081]
[1779461633292,24.87,76742.74,0.0,-0.44479,0.00021,30.58081]
[1779461633199,24.86,76742.33,0.0,-0.44485,0.00021,30.58131]
[1779461638234,24.86,76744.6,0.0,-0.44438,0.00021,30.57707]
[1779461641446,24.85,76745.53,0.0,-0.44418,0.00021,30.5753]
[1779461641572,24.85,76745.53,0.0,-0.44418,0.00021,30.5753]
[1779461641643,24.85,76745.53,0.0,-0.44418,0.00021,30.5753]
[1779461641649,24.85,76745.53,0.0,-0.44418,0.00021,30.5753]
[1779461642263,24.85,76742.41,0.0,-0.44482,0.00021,30.58095]
[1779461644179,24.85,76736.62,0.0,-0.44601,0.00021,30.59125]
[1779461644243,24.85,76736.62,0.0,-0.44601,0.00021,30.59125]
[1779461644281,24.85,76734.92,0.0,-0.44635,0.00021,30.59421]
[1779461646906,24.84,76733.68,0.0,-0.4466,0.00021,30.59631]
[1779461646943,24.84,76733.68,0.0,-0.4466,0.00021,30.59631]
[1779461652334,24.83,76732.35,0.0,-0.44686,0.00021,30.59844]
[1779461657662,24.83,76736.21,0.0,-0.44605,0.00021,30.59159]
[1779461657673,24.83,76736.21,0.0,-0.44605,0.00021,30.59159]
[1779461657685,24.83,76736.21,0.0,-0.44605,0.00021,30.59159]
[1779461657747,24.83,76736.21,0.0,-0.44605,0.00021,30.59159]
[1779461657864,24.83,76736.99,0.0,-0.44589,0.00021,30.59019]
[1779461659713,24.83,76736.99,0.0,-0.44589,0.00021,30.59016]
[1779461661805,24.82,76737.93,0.0,-0.44569,0.00021,30.58843]
[1779461661817,24.82,76737.93,0.0,-0.44569,0.00021,30.58843]
[1779461662018,24.82,76737.93,0.0,-0.44569,0.00021,30.58843]
[1779461662120,24.82,76738.17,0.0,-0.44564,0.00021,30.588]
[1779461667448,24.82,76737.25,0.0,-0.44583,0.00021,30.58962]
[1779461670035,24.82,76736.97,0.0,-0.44588,0.00021,30.59011]
[1779461670042,24.82,76736.97,0.0,-0.44588,0.00021,30.59011]
[1779461670186,24.82,76736.97,0.0,-0.44588,0.00021,30.59011]
[1779461670282,24.82,76736.73,0.0,-0.44593,0.00021,30.59051]
[1779461672096,24.82,76736.73,0.0,-0.44593,0.00021,30.59051]
[1779461676283,24.81,76736.33,0.0,-0.446,0.00021,30.58822]
[1779461676351,24.81,76736.33,0.0,-0.446,0.00021,30.58822]
[1779461676377,24.81,76736.19,0.0,-0.44603,0.00021,30.58844]
[1779461676505,24.81,76736.19,0.0,-0.44602,0.00021,30.58841]
[1779461680600,24.81,76734.58,0.0,-0.44635,0.00021,30.59123]
[1779461680634,24.81,76734.58,0.0,-0.44635,0.00021,30.59123]
[1779461680805,24.81,76734.3,0.0,-0.44641,0.00021,30.59172]
[1779461682599,24.81,76734.3,0.0,-0.44641,0.00021,30.59172]
[1779461684518,24.81,76732.58,0.0,-0.44677,0.00021,30.59471]
[1779461684603,24.81,76732.58,0.0,-0.44677,0.00021,30.59471]
[1779461684705,24.81,76731.08,0.0,-0.44707,0.00021,30.5973]
[1779461685628,24.81,76731.08,0.0,-0.44707,0.00021,30.5973]
[1779461685636,24.81,76731.08,0.0,-0.44707,0.00021,30.5973]
[1779461685905,24.81,76730.51,0.0,-0.44719,0.00021,30.59828]
[1779461688741,24.81,76730.57,0.0,-0.44718,0.00021,30.59818]
[1779461688840,24.81,76727.84,0.0,-0.44774,0.00021,30.60284]
[1779461692121,24.81,76727.84,0.0,-0.44774,0.00021,30.60284]
[1779461692245,24.81,76726.96,0.0,-0.44792,0.00021,30.60433]
[1779461692554,24.81,76726.96,0.0,-0.44792,0.00021,30.60433]
[1779461698097,24.81,76723.58,0.0,-0.44862,0.00021,30.60999]
[1779461700954,24.81,76725.07,0.0,-0.44831,0.00021,30.60752]
[1779461701258,24.81,76725.34,0.0,-0.44826,0.00021,30.60707]
[1779461703001,24.81,76725.21,0.0,-0.44829,0.00021,30.60729]
[1779461705047,24.81,76719.9,0.0,-0.44938,0.00021,30.61607]
[1779461705137,24.81,76712.08,0.0,-0.45099,0.00021,30.62858]
[1779461710750,24.82,76713.96,0.0,-0.45061,0.00021,30.62566]
[1779461713271,24.82,76720.19,0.0,-0.44933,0.00021,30.61567]
[1779461713352,24.82,76720.19,0.0,-0.44933,0.00021,30.61567]
[1779461713378,24.82,76726.85,0.0,-0.44796,0.00021,30.60463]
[1779461713465,24.82,76726.85,0.0,-0.44796,0.00021,30.60463]
[1779461713507,24.82,76726.85,0.0,-0.44796,0.00021,30.60463]
[1779461713666,24.82,76726.85,0.0,-0.44796,0.00021,30.60463]
[1779461713682,24.82,76726.85,0.0,-0.44796,0.00021,30.60463]
[1779461713884,24.82,76726.85,0.0,-0.44796,0.00021,30.60463]
[1779461713920,24.82,76726.85,0.0,-0.44796,0.00021,30.60463]
[1779461713988,24.82,76726.85,0.0,-0.44796,0.00021,30.60463]
[1779461714086,24.82,76726.85,0.0,-0.44796,0.00021,30.60463]
[1779461714120,24.82,76726.85,0.0,-0.44796,0.00021,30.60463]
[1779461714181,24.82,76726.85,0.0,-0.44796,0.00021,30.60463]
[1779461714293,24.82,76726.85,0.0,-0.44796,0.00021,30.60463]
[1779461714188,24.82,76734.6,0.0,-0.44636,0.00021,30.59132]
[1779461715819,24.82,76734.6,0.0,-0.44636,0.00021,30.59132]
[1779461715874,24.82,76734.6,0.0,-0.44636,0.00021,30.59132]
[1779461715909,24.82,76741.82,0.0,-0.44488,0.00021,30.57847]
[1779461716615,24.82,76741.82,0.0,-0.44488,0.00021,30.57847]
[1779461716630,24.82,76741.82,0.0,-0.44488,0.00021,30.57847]
[1779461716658,24.82,76741.82,0.0,-0.44488,0.00021,30.57847]
[1779461716821,24.82,76746.51,0.0,-0.44391,0.00021,30.56988]
[1779461718088,24.82,76746.51,0.0,-0.44391,0.00021,30.56988]
[1779461719455,24.81,76746.29,0.0,-0.44395,0.00021,30.57023]
[1779461721519,24.81,76746.17,0.0,-0.44397,0.00021,30.57044]
[1779461722172,24.81,76746.17,0.0,-0.44397,0.00021,30.57044]
[1779461722259,24.81,76746.54,0.0,-0.44389,0.00021,30.56972]
[1779461725604,24.81,76741.85,0.0,-0.44485,0.00021,30.57826]
[1779461726250,24.81,76741.85,0.0,-0.44485,0.00021,30.57826]
[1779461726266,24.81,76741.85,0.0,-0.44485,0.00021,30.57826]
[1779461726314,24.81,76741.85,0.0,-0.44485,0.00021,30.57826]
[1779461726325,24.81,76741.85,0.0,-0.44485,0.00021,30.57826]
[1779461726528,24.81,76743.08,0.0,-0.4446,0.00021,30.57599]
[1779461729675,24.81,76744.27,0.0,-0.44435,0.00021,30.57378]
[1779461729681,24.81,76744.27,0.0,-0.44435,0.00021,30.57378]
[1779461729727,24.81,76744.27,0.0,-0.44435,0.00021,30.57378]
[1779461729889,24.81,76744.36,0.0,-0.44433,0.00021,30.5736]
[1779461730876,24.81,76744.36,0.0,-0.44433,0.00021,30.5736]
[1779461736288,24.8,76744.85,0.0,-0.44422,0.00021,30.56974]
[1779461737882,24.8,76744.85,0.0,-0.44422,0.00021,30.56974]
[1779461737891,24.8,76744.85,0.0,-0.44422,0.00021,30.56974]
[1779461737963,24.8,76745.37,0.0,-0.44411,0.00021,30.56877]
[1779461742981,24.8,76745.83,0.0,-0.44401,0.00021,30.56784]
[1779461748017,24.79,76749.32,0.0,-0.44328,0.00021,30.56128]
[1779461750184,24.79,76748.89,0.0,-0.44337,0.00021,30.56208]
[1779461750189,24.79,76748.89,0.0,-0.44337,0.00021,30.56208]
[1779461750263,24.79,76748.07,0.0,-0.44354,0.00021,30.56358]
[1779461755055,24.79,76748.77,0.0,-0.44339,0.00021,30.56224]
[1779461755063,24.79,76748.77,0.0,-0.44339,0.00021,30.56224]
[1779461756321,24.79,76749.67,0.0,-0.4432,0.00021,30.56053]
[1779461762123,24.79,76756.07,0.0,-0.44188,0.00021,30.54829]
[1779461767473,24.78,76752.49,0.0,-0.44261,0.00021,30.5551]
[1779461768645,24.78,76752.49,0.0,-0.44261,0.00021,30.55508]
[1779461768651,24.78,76752.49,0.0,-0.44261,0.00021,30.55508]
[1779461768678,24.78,76752.49,0.0,-0.44261,0.00021,30.55508]
[1779461769174,24.78,76752.85,0.0,-0.44254,0.00021,30.55438]
[1779461774207,24.78,76752.41,0.0,-0.44262,0.00021,30.55517]
[1779461779245,24.78,76754.08,0.0,-0.44227,0.00021,30.55192]
[1779461782999,24.78,76756.21,0.0,-0.44183,0.00021,30.5478]
[1779461783088,24.78,76756.21,0.0,-0.44183,0.00021,30.5478]
[1779461783271,24.78,76756.09,0.0,-0.44186,0.00021,30.54802]
[1779461785056,24.78,76755.93,0.0,-0.44189,0.00021,30.54832]
[1779461785286,24.78,76755.42,0.0,-0.44199,0.00021,30.54929]
[1779461789717,24.77,76752.41,0.0,-0.44261,0.00021,30.55501]
[1779461789791,24.77,76752.41,0.0,-0.44261,0.00021,30.55501]
[1779461789944,24.77,76752.41,0.0,-0.44261,0.00021,30.55501]
[1779461790042,24.77,76752.41,0.0,-0.44261,0.00021,30.55501]
[1779461790044,24.77,76752.41,0.0,-0.44261,0.00021,30.55501]
[1779461790218,24.77,76752.41,0.0,-0.44261,0.00021,30.55501]
[1779461790257,24.77,76752.41,0.0,-0.44261,0.00021,30.55501]
[1779461790332,24.77,76755.76,0.0,-0.44192,0.00021,30.54858]
[1779461792752,24.77,76759.94,0.0,-0.44105,0.00021,30.53752]
[1779461792785,24.77,76759.94,0.0,-0.44105,0.00021,30.53752]
[1779461798376,24.77,76761.04,0.0,-0.44082,0.00021,30.53531]
[1779461799431,24.77,76761.04,0.0,-0.44082,0.00021,30.53531]
[1779461799466,24.77,76761.04,0.0,-0.44082,0.00021,30.53531]
[1779461800389,24.77,76763.62,0.0,-0.44029,0.00021,30.53018]
[1779461805424,24.77,76764.7,0.0,-0.44007,0.00021,30.52799]
[1779461809671,24.77,76764.01,0.0,-0.4402,0.00021,30.52934]
[1779461809677,24.77,76764.01,0.0,-0.4402,0.00021,30.52934]
[1779461809711,24.77,76764.01,0.0,-0.4402,0.00021,30.52934]
[1779461810460,24.77,76764.64,0.0,-0.44007,0.00021,30.52808]
[1779461813771,24.77,76762.48,0.0,-0.44052,0.00021,30.53236]
[1779461813783,24.77,76762.48,0.0,-0.44052,0.00021,30.53236]
[1779461813797,24.77,76762.48,0.0,-0.44052,0.00021,30.53236]
[1779461814488,24.77,76761.76,0.0,-0.44066,0.00021,30.53378]
[1779461819523,24.76,76761.41,0.0,-0.44073,0.00021,30.53444]
[1779461824559,24.76,76760.41,0.0,-0.44093,0.00021,30.53629]
[1779461829592,24.76,76760.6,0.0,-0.44089,0.00021,30.53587]
[1779461834627,24.75,76760.15,0.0,-0.44097,0.00021,30.53671]
[1779461836829,24.75,76760.91,0.0,-0.44082,0.00021,30.5352]
[1779461836875,24.75,76760.91,0.0,-0.44082,0.00021,30.5352]
[1779461836896,24.75,76760.35,0.0,-0.44093,0.00021,30.53629]
[1779461842686,24.74,76752.54,0.0,-0.44252,0.00021,30.55118]
[1779461845508,24.73,76748.21,0.0,-0.4434,0.00021,30.55922]
[1779461845721,24.73,76746.16,0.0,-0.4438,0.00021,30.56288]
[1779461845743,24.73,76746.16,0.0,-0.4438,0.00021,30.56288]
[1779461845968,24.73,76746.16,0.0,-0.4438,0.00021,30.56288]
[1779461846070,24.72,76743.57,0.0,-0.44432,0.00021,30.56751]
[1779461848289,24.7,76742.47,0.0,-0.44452,0.00021,30.5692]
[1779461848302,24.7,76742.47,0.0,-0.44452,0.00021,30.5692]
[1779461848415,24.7,76742.47,0.0,-0.44452,0.00021,30.5692]
[1779461848485,24.7,76742.47,0.0,-0.44452,0.00021,30.5692]
[1779461848495,24.69,76742.01,0.0,-0.4446,0.00021,30.56988]
[1779461849784,24.69,76742.01,0.0,-0.4446,0.00021,30.56988]
[1779461849811,24.69,76742.01,0.0,-0.4446,0.00021,30.56988]
[1779461849878,24.69,76742.01,0.0,-0.4446,0.00021,30.56988]
[1779461850098,24.69,76742.01,0.0,-0.4446,0.00021,30.56988]
[1779461850231,24.69,76742.01,0.0,-0.4446,0.00021,30.56988]
[1779461850304,24.69,76733.22,0.0,-0.44642,0.00021,30.58561]
[1779461853543,24.69,76726.84,0.0,-0.44773,0.00021,30.59371]
[1779461853867,24.69,76727.29,0.0,-0.44763,0.00021,30.59292]
[1779461859807,24.68,76728.2,0.0,-0.44744,0.00021,30.59131]
[1779461864842,24.68,76728.7,0.0,-0.44734,0.00021,30.59046]
[1779461869878,24.69,76728.34,0.0,-0.44741,0.00021,30.5911]
[1779461874913,24.69,76729.22,0.0,-0.44723,0.00021,30.58959]
[1779461880325,24.68,76729.48,0.0,-0.44717,0.00021,30.58911]
[1779461880425,24.68,76729.94,0.0,-0.44708,0.00021,30.58831]
[1779461885990,24.68,76730.88,0.0,-0.44688,0.00021,30.58667]
[1779461891025,24.68,76731.83,0.0,-0.44669,0.00021,30.585]
[1779461896061,24.68,76732.38,0.0,-0.44657,0.00021,30.58404]
[1779461901109,24.68,76730.61,0.0,-0.44694,0.00021,30.58714]
[1779461904337,24.68,76729.45,0.0,-0.44718,0.00021,30.58916]
[1779461905256,24.68,76729.87,0.0,-0.44709,0.00021,30.58843]
[1779461905297,24.68,76729.87,0.0,-0.44709,0.00021,30.58843]
[1779461905340,24.68,76729.68,0.0,-0.44713,0.00021,30.58876]
[1779461905694,24.68,76729.68,0.0,-0.44713,0.00021,30.58876]
[1779461906000,24.68,76729.68,0.0,-0.44713,0.00021,30.58876]
[1779461906184,24.68,76729.68,0.0,-0.44713,0.00021,30.58876]
[1779461906351,24.68,76729.68,0.0,-0.44713,0.00021,30.58876]
[1779461906425,24.68,76729.68,0.0,-0.44713,0.00021,30.58876]
[1779461906480,24.68,76729.68,0.0,-0.44713,0.00021,30.58876]
[1779461906551,24.68,76707.96,0.0,-0.45164,0.00021,30.6244]
[1779461906676,24.68,76707.96,0.0,-0.45164,0.00021,30.6244]
[1779461907507,24.68,76707.96,0.0,-0.45164,0.00021,30.6244]
[1779461907533,24.69,76693.15,0.0,-0.45471,0.00021,30.64647]
[1779461908225,24.69,76693.15,0.0,-0.45471,0.00021,30.64647]
[1779461908266,24.69,76693.15,0.0,-0.45471,0.00021,30.64647]
[1779461908327,24.69,76693.15,0.0,-0.45471,0.00021,30.64647]
[1779461908354,24.69,76693.15,0.0,-0.45471,0.00021,30.64647]
[1779461908516,24.69,76693.15,0.0,-0.45471,0.00021,30.64647]
[1779461908529,24.69,76693.15,0.0,-0.45471,0.00021,30.64647]
[1779461908541,24.69,76694.62,0.0,-0.45441,0.00021,30.64436]
[1779461908659,24.69,76694.62,0.0,-0.45441,0.00021,30.64436]
[1779461908674,24.69,76694.62,0.0,-0.45441,0.00021,30.64436]
[1779461908823,24.69,76694.62,0.0,-0.45441,0.00021,30.64436]
[1779461908853,24.69,76694.62,0.0,-0.45441,0.00021,30.64436]
[1779461908921,24.69,76694.62,0.0,-0.45441,0.00021,30.64436]
[1779461909157,24.69,76694.62,0.0,-0.45441,0.00021,30.64437]
[1779461912296,24.69,76695.77,0.0,-0.45417,0.00021,30.63982]
[1779461912302,24.69,76695.77,0.0,-0.45417,0.00021,30.63982]
[1779461912511,24.69,76696.21,0.0,-0.45407,0.00021,30.63918]
[1779461913636,24.69,76696.21,0.0,-0.45408,0.00021,30.63919]
[1779461913664,24.69,76696.21,0.0,-0.45408,0.00021,30.63919]
[1779461914190,24.69,76696.51,0.0,-0.45401,0.00021,30.63875]
[1779461919541,24.69,76698.11,0.0,-0.45368,0.00021,30.63644]
[1779461919551,24.69,76706.74,0.0,-0.45189,0.00021,30.62346]
[1779461922247,24.69,76711.66,0.0,-0.45088,0.00021,30.61582]
[1779461927450,24.69,76713.84,0.0,-0.45043,0.00021,30.61239]
[1779461930709,24.7,76714.68,0.0,-0.45026,0.00021,30.61107]
[1779461931504,24.7,76717.98,0.0,-0.44957,0.00021,30.60574]
[1779461934817,24.7,76718.08,0.0,-0.44955,0.00021,30.60559]
[1779461934830,24.7,76718.08,0.0,-0.44955,0.00021,30.60559]
[1779461937626,24.7,76707.81,0.0,-0.45168,0.00021,30.62192]
[1779461939971,24.7,76705.0,0.0,-0.45227,0.00021,30.62627]
[1779461940471,24.7,76705.0,0.0,-0.45227,0.00021,30.62627]
[1779461940488,24.7,76704.03,0.0,-0.45247,0.00021,30.62775]
[1779461946415,24.71,76707.11,0.0,-0.45184,0.00021,30.62311]
[1779461951452,24.71,76707.5,0.0,-0.45177,0.00021,30.62256]
[1779461955310,24.71,76709.24,0.0,-0.45141,0.00021,30.61989]
[1779461955478,24.71,76708.73,0.0,-0.45151,0.00021,30.62069]
[1779461960508,24.71,76711.39,0.0,-0.45096,0.00021,30.61655]
[1779461961497,24.71,76710.81,0.0,-0.45108,0.00021,30.61746]
[1779461961564,24.71,76709.43,0.0,-0.45137,0.00021,30.61963]
[1779461967136,24.71,76709.2,0.0,-0.45142,0.00021,30.62001]
[1779461972600,24.72,76713.16,0.0,-0.4506,0.00021,30.6109]
[1779461973785,24.72,76714.02,0.0,-0.45042,0.00021,30.60953]
[1779461973818,24.72,76714.02,0.0,-0.45042,0.00021,30.60953]
[1779461974613,24.72,76714.81,0.0,-0.45026,0.00021,30.60827]
[1779461975819,24.72,76715.36,0.0,-0.45014,0.00021,30.60739]
[1779461980033,24.72,76715.94,0.0,-0.45003,0.00021,30.60647]
[1779461980662,24.72,76715.48,0.0,-0.45012,0.00021,30.60721]
[1779461986704,24.72,76715.74,0.0,-0.45007,0.00021,30.60682]
[1779461992212,24.72,76721.23,0.0,-0.44894,0.00021,30.59788]
[1779461992232,24.72,76721.23,0.0,-0.44894,0.00021,30.59788]
[1779461992319,24.72,76721.23,0.0,-0.44894,0.00021,30.59788]
[1779461992412,24.72,76718.2,0.0,-0.44956,0.00021,30.60286]
[1779461994262,24.72,76718.2,0.0,-0.44956,0.00021,30.60286]
[1779462000457,24.73,76714.34,0.0,-0.45037,0.00021,30.60916]
[1779462001130,24.73,76713.49,0.0,-0.45055,0.00021,30.61054]
[1779462001330,24.73,76713.49,0.0,-0.45055,0.00021,30.61054]
[1779462001653,24.73,76711.99,0.0,-0.45086,0.00021,30.61293]
[1779462002003,24.73,76711.99,0.0,-0.45086,0.00021,30.61293]
[1779462002128,24.73,76711.99,0.0,-0.45086,0.00021,30.61293]
[1779462002421,24.73,76711.99,0.0,-0.45086,0.00021,30.61293]
[1779462002513,24.73,76711.99,0.0,-0.45086,0.00021,30.61293]
[1779462002625,24.73,76711.99,0.0,-0.45086,0.00021,30.61293]
[1779462002627,24.73,76711.99,0.0,-0.45086,0.00021,30.61293]
[1779462002645,24.73,76711.99,0.0,-0.45086,0.00021,30.61293]
[1779462002638,24.73,76696.65,0.0,-0.45404,0.00021,30.63617]
[1779462002743,24.73,76696.65,0.0,-0.45404,0.00021,30.63617]
[1779462002844,24.73,76688.11,0.0,-0.45581,0.00021,30.64826]
[1779462004257,24.73,76688.11,0.0,-0.45581,0.00021,30.64826]
[1779462004671,24.73,76688.11,0.0,-0.45581,0.00021,30.64826]
[1779462004689,24.73,76685.95,0.0,-0.45626,0.00021,30.65122]
[1779462004933,24.73,76685.95,0.0,-0.45626,0.00021,30.65122]
[1779462005467,24.73,76685.95,0.0,-0.45626,0.00021,30.65122]
[1779462005548,24.73,76685.95,0.0,-0.45626,0.00021,30.65122]
[1779462005711,24.73,76664.72,0.0,-0.46067,0.00021,30.67828]
[1779462006025,24.73,76664.72,0.0,-0.46067,0.00021,30.67828]
[1779462006056,24.73,76664.72,0.0,-0.46067,0.00021,30.67828]
[1779462006100,24.73,76664.72,0.0,-0.46067,0.00021,30.67828]
[1779462006145,24.73,76664.72,0.0,-0.46067,0.00021,30.67828]
[1779462006398,24.73,76664.72,0.0,-0.46067,0.00021,30.67828]
[1779462006468,24.73,76664.72,0.0,-0.46067,0.00021,30.67828]
[1779462006472,24.73,76664.72,0.0,-0.46067,0.00021,30.67828]
[1779462006495,24.73,76664.72,0.0,-0.46067,0.00021,30.67828]
[1779462006583,24.73,76664.72,0.0,-0.46067,0.00021,30.67828]
[1779462006617,24.73,76664.72,0.0,-0.46067,0.00021,30.67828]
[1779462006699,24.73,76664.72,0.0,-0.46067,0.00021,30.67828]
[1779462006708,24.73,76664.72,0.0,-0.46067,0.00021,30.67828]
[1779462006685,24.73,76667.34,0.0,-0.46012,0.00021,30.67515]
[1779462006719,24.73,76667.34,0.0,-0.46012,0.00021,30.67515]
[1779462006749,24.73,76667.34,0.0,-0.46012,0.00021,30.67515]
[1779462006858,24.73,76667.34,0.0,-0.46012,0.00021,30.67515]
[1779462008291,24.73,76675.32,0.0,-0.45847,0.00021,30.66526]
[1779462011676,24.73,76675.09,0.0,-0.45852,0.00021,30.66558]
[1779462013412,24.74,76659.02,0.0,-0.46186,0.00021,30.68495]
[1779462015921,24.74,76646.28,0.0,-0.46451,0.00021,30.69876]
[1779462020147,24.73,76646.91,0.0,-0.46437,0.00021,30.6981]
[1779462020520,24.73,76646.91,0.0,-0.46437,0.00021,30.6981]
[1779462020564,24.73,76643.14,0.0,-0.46516,0.00021,30.70193]
[1779462021578,24.73,76615.49,0.0,-0.47091,0.00021,30.7265]
[1779462021767,24.73,76615.49,0.0,-0.47091,0.00021,30.7265]
[1779462021854,24.73,76615.49,0.0,-0.47091,0.00021,30.7265]
[1779462022021,24.73,76615.49,0.0,-0.47091,0.00021,30.7265]
[1779462022284,24.73,76615.49,0.0,-0.47091,0.00021,30.7265]
[1779462022323,24.73,76615.49,0.0,-0.47091,0.00021,30.7265]
[1779462022382,24.73,76615.49,0.0,-0.47091,0.00021,30.7265]
[1779462022441,24.73,76615.49,0.0,-0.47091,0.00021,30.7265]
[1779462022524,24.73,76615.49,0.0,-0.47091,0.00021,30.7265]
[1779462022625,24.73,76615.4,0.0,-0.47093,0.00021,30.72658]
[1779462028187,24.73,76612.6,0.0,-0.47152,0.00021,30.72871]
[1779462028217,24.73,76612.6,0.0,-0.47152,0.00021,30.72871]
[1779462028291,24.73,76614.0,0.0,-0.47122,0.00021,30.72765]
[1779462029192,24.73,76614.0,0.0,-0.47122,0.00021,30.72765]
[1779462029207,24.73,76614.0,0.0,-0.47122,0.00021,30.72765]
[1779462029233,24.73,76610.17,0.0,-0.47202,0.00021,30.7305]
[1779462033103,24.73,76610.1,0.0,-0.47203,0.00021,30.72767]
[1779462033139,24.73,76610.1,0.0,-0.47203,0.00021,30.72767]
[1779462033247,24.73,76610.1,0.0,-0.47203,0.00021,30.72767]
[1779462033300,24.73,76609.13,0.0,-0.47224,0.00021,30.72837]
[1779462034471,24.73,76609.13,0.0,-0.47224,0.00021,30.72837]
[1779462034528,24.73,76609.13,0.0,-0.47224,0.00021,30.72837]
[1779462035233,24.73,76612.24,0.0,-0.47159,0.00021,30.72609]
[1779462035257,24.73,76612.24,0.0,-0.47159,0.00021,30.72609]
[1779462035282,24.73,76612.24,0.0,-0.47159,0.00021,30.72609]
[1779462035455,24.73,76612.24,0.0,-0.47159,0.00021,30.72609]
[1779462035730,24.73,76625.59,0.0,-0.46881,0.00021,30.71539]
[1779462036159,24.73,76625.59,0.0,-0.46881,0.00021,30.71539]
[1779462036167,24.73,76625.59,0.0,-0.46881,0.00021,30.71539]
[1779462036256,24.73,76625.59,0.0,-0.46881,0.00021,30.71539]
[1779462036695,24.73,76625.59,0.0,-0.46881,0.00021,30.71539]
[1779462036340,24.74,76636.54,0.0,-0.46653,0.00021,30.7055]
[1779462036821,24.74,76636.54,0.0,-0.46653,0.00021,30.7055]
[1779462036921,24.74,76636.54,0.0,-0.46653,0.00021,30.7055]
[1779462037099,24.74,76636.54,0.0,-0.46653,0.00021,30.7055]
[1779462037504,24.74,76636.54,0.0,-0.46653,0.00021,30.7055]
[1779462037567,24.74,76636.54,0.0,-0.46653,0.00021,30.7055]
[1779462037584,24.74,76636.54,0.0,-0.46653,0.00021,30.7055]
[1779462037761,24.74,76653.77,0.0,-0.46295,0.00021,30.68791]
[1779462037870,24.74,76653.77,0.0,-0.46295,0.00021,30.68791]
[1779462038015,24.74,76653.77,0.0,-0.46295,0.00021,30.68791]
[1779462038113,24.74,76653.77,0.0,-0.46295,0.00021,30.68791]
[1779462038163,24.74,76653.77,0.0,-0.46295,0.00021,30.68791]
[1779462038163,24.74,76653.77,0.0,-0.46295,0.00021,30.68791]
[1779462038183,24.74,76653.77,0.0,-0.46295,0.00021,30.68791]
[1779462038215,24.74,76653.77,0.0,-0.46295,0.00021,30.68791]
[1779462038243,24.74,76653.77,0.0,-0.46295,0.00021,30.68791]
[1779462038315,24.74,76667.87,0.0,-0.46002,0.00021,30.67167]
[1779462039443,24.74,76667.87,0.0,-0.46002,0.00021,30.67167]
[1779462039458,24.74,76667.87,0.0,-0.46002,0.00021,30.67167]
[1779462039556,24.74,76667.87,0.0,-0.46002,0.00021,30.67167]
[1779462039588,24.74,76667.87,0.0,-0.46002,0.00021,30.67167]
[1779462039646,24.74,76680.11,0.0,-0.45748,0.00021,30.65622]
[1779462040131,24.74,76680.11,0.0,-0.45748,0.00021,30.65622]
[1779462041478,24.74,76680.11,0.0,-0.45748,0.00021,30.65622]
[1779462041496,24.74,76680.11,0.0,-0.45748,0.00021,30.65622]
[1779462041540,24.74,76688.34,0.0,-0.45577,0.00021,30.64513]
[1779462043198,24.74,76688.98,0.0,-0.45564,0.00021,30.64425]
[1779462043209,24.74,76688.98,0.0,-0.45564,0.00021,30.64425]
[1779462043211,24.74,76688.98,0.0,-0.45564,0.00021,30.64425]
[1779462043581,24.73,76696.2,0.0,-0.45414,0.00021,30.63401]
[1779462044435,24.73,76696.2,0.0,-0.45414,0.00021,30.63401]
[1779462044546,24.73,76696.2,0.0,-0.45414,0.00021,30.63401]
[1779462044751,24.73,76687.96,0.0,-0.45585,0.00021,30.64564]
[1779462045538,24.73,76687.96,0.0,-0.45585,0.00021,30.64564]
[1779462045697,24.73,76670.71,0.0,-0.45943,0.00021,30.66817]
[1779462046676,24.73,76663.13,0.0,-0.461,0.00021,30.67729]
[1779462050209,24.73,76664.56,0.0,-0.4607,0.00021,30.67558]
[1779462050252,24.73,76664.56,0.0,-0.4607,0.00021,30.67558]
[1779462050315,24.73,76663.63,0.0,-0.46089,0.00021,30.67668]
[1779462050895,24.73,76663.63,0.0,-0.46089,0.00021,30.67668]
[1779462051216,24.73,76663.63,0.0,-0.46089,0.00021,30.67667]
[1779462053716,24.73,76658.9,0.0,-0.46188,0.00021,30.68217]
[1779462053724,24.73,76652.49,0.0,-0.46321,0.00021,30.68928]
[1779462056106,24.73,76649.91,0.0,-0.46374,0.00021,30.69203]
[1779462056256,24.73,76650.88,0.0,-0.46354,0.00021,30.69099]
[1779462057381,24.73,76650.88,0.0,-0.46354,0.00021,30.69099]
[1779462057567,24.73,76652.45,0.0,-0.46322,0.00021,30.6893]
[1779462060465,24.73,76644.42,0.0,-0.46488,0.00021,30.69772]
[1779462063105,24.73,76642.39,0.0,-0.46531,0.00021,30.69977]
[1779462063138,24.73,76642.39,0.0,-0.46531,0.00021,30.69977]
[1779462063315,24.73,76640.85,0.0,-0.46563,0.00021,30.7013]
[1779462065318,24.73,76652.84,0.0,-0.46314,0.00021,30.68889]
[1779462066116,24.73,76652.84,0.0,-0.46314,0.00021,30.68889]
[1779462066160,24.73,76652.84,0.0,-0.46314,0.00021,30.68889]
[1779462066233,24.73,76652.84,0.0,-0.46314,0.00021,30.68889]
[1779462066461,24.73,76652.84,0.0,-0.46314,0.00021,30.68889]
[1779462066501,24.73,76652.84,0.0,-0.46314,0.00021,30.68889]
[1779462066531,24.73,76661.81,0.0,-0.46127,0.00021,30.67881]
[1779462066808,24.73,76661.81,0.0,-0.46127,0.00021,30.67881]
[1779462067332,24.73,76661.81,0.0,-0.46127,0.00021,30.67882]
[1779462068732,24.73,76671.29,0.0,-0.4593,0.00021,30.66744]
[1779462070147,24.73,76671.04,0.0,-0.45936,0.00021,30.66775]
[1779462070154,24.73,76671.04,0.0,-0.45936,0.00021,30.66775]
[1779462070354,24.73,76674.24,0.0,-0.45869,0.00021,30.66376]
[1779462071728,24.73,76674.24,0.0,-0.45869,0.00021,30.66376]
[1779462071735,24.73,76674.24,0.0,-0.45869,0.00021,30.66376]
[1779462071759,24.73,76674.9,0.0,-0.45856,0.00021,30.66293]
[1779462077402,24.73,76680.32,0.0,-0.45743,0.00021,30.65592]
[1779462080423,24.73,76672.55,0.0,-0.45904,0.00021,30.66587]
[1779462085458,24.73,76672.18,0.0,-0.45911,0.00021,30.6663]
[1779462085863,24.73,76672.18,0.0,-0.45911,0.00021,30.6663]
[1779462085893,24.73,76672.18,0.0,-0.45911,0.00021,30.6663]
[1779462086543,24.73,76672.18,0.0,-0.45911,0.00021,30.6663]
[1779462087830,24.73,76661.31,0.0,-0.46137,0.00021,30.67936]
[1779462089815,24.73,76653.88,0.0,-0.46292,0.00021,30.68773]
[1779462090286,24.73,76653.88,0.0,-0.46292,0.00021,30.68773]
[1779462090659,24.73,76653.88,0.0,-0.46292,0.00021,30.68773]
[1779462090674,24.73,76653.88,0.0,-0.46292,0.00021,30.68773]
[1779462090770,24.73,76654.03,0.0,-0.46289,0.00021,30.68757]
[1779462093459,24.73,76654.68,0.0,-0.46275,0.00021,30.68397]
[1779462093487,24.73,76654.68,0.0,-0.46275,0.00021,30.68397]
[1779462093518,24.73,76654.68,0.0,-0.46275,0.00021,30.68397]
[1779462093547,24.73,76654.68,0.0,-0.46275,0.00021,30.68397]
[1779462095222,24.73,76662.13,0.0,-0.4612,0.00021,30.67553]
[1779462096943,24.73,76668.53,0.0,-0.45987,0.00021,30.66791]
[1779462097082,24.73,76668.53,0.0,-0.45987,0.00021,30.66791]
[1779462097100,24.73,76668.53,0.0,-0.45987,0.00021,30.66791]
[1779462097284,24.73,76668.53,0.0,-0.45987,0.00021,30.66791]
[1779462097306,24.73,76668.53,0.0,-0.45987,0.00021,30.66791]
[1779462097546,24.73,76672.16,0.0,-0.45912,0.00021,30.66344]
[1779462098848,24.73,76676.82,0.0,-0.45815,0.00021,30.65753]
[1779462098864,24.73,76676.82,0.0,-0.45815,0.00021,30.65753]
[1779462101593,24.73,76681.33,0.0,-0.45721,0.00021,30.65163]
[1779462101655,24.73,76681.33,0.0,-0.45721,0.00021,30.65163]
[1779462104595,24.73,76691.0,0.0,-0.4552,0.00021,30.63842]
[1779462106251,24.73,76692.17,0.0,-0.45496,0.00021,30.63677]
[1779462106263,24.73,76692.17,0.0,-0.45496,0.00021,30.63677]
[1779462106711,24.73,76693.13,0.0,-0.45476,0.00021,30.63541]
[1779462110819,24.73,76685.33,0.0,-0.45638,0.00021,30.64625]
[1779462115337,24.73,76683.84,0.0,-0.45669,0.00021,30.64826]
[1779462115768,24.73,76689.51,0.0,-0.45551,0.00021,30.6405]
[1779462117027,24.73,76693.3,0.0,-0.45472,0.00021,30.63516]
[1779462117033,24.73,76693.3,0.0,-0.45472,0.00021,30.63516]
[1779462117248,24.73,76693.3,0.0,-0.45472,0.00021,30.63516]
[1779462117687,24.73,76693.3,0.0,-0.45472,0.00021,30.63516]
[1779462118856,24.72,76694.97,0.0,-0.45438,0.00021,30.63276]
[1779462118876,24.72,76694.97,0.0,-0.45438,0.00021,30.63276]
[1779462122545,24.72,76699.08,0.0,-0.45352,0.00021,30.62674]
[1779462122739,24.72,76699.55,0.0,-0.45342,0.00021,30.62603]
[1779462125511,24.72,76700.06,0.0,-0.45331,0.00021,30.62524]
[1779462125521,24.72,76700.06,0.0,-0.45331,0.00021,30.62524]
[1779462125560,24.72,76700.06,0.0,-0.45331,0.00021,30.62524]
[1779462125743,24.72,76700.06,0.0,-0.45331,0.00021,30.62524]
[1779462126900,24.72,76701.84,0.0,-0.45294,0.00021,30.62258]
[1779462126912,24.72,76701.84,0.0,-0.45294,0.00021,30.62258]
[1779462126951,24.72,76701.84,0.0,-0.45294,0.00021,30.62258]
[1779462127068,24.72,76701.84,0.0,-0.45294,0.00021,30.62258]
[1779462127097,24.72,76701.84,0.0,-0.45294,0.00021,30.62258]
[1779462127757,24.72,76702.5,0.0,-0.4528,0.00021,30.62158]
[1779462129570,24.72,76704.88,0.0,-0.45231,0.00021,30.61797]
[1779462129780,24.72,76705.82,0.0,-0.45211,0.00021,30.61653]
[1779462130654,24.72,76705.82,0.0,-0.45211,0.00021,30.61653]
[1779462130671,24.72,76705.82,0.0,-0.45211,0.00021,30.61653]
[1779462130684,24.72,76705.82,0.0,-0.45211,0.00021,30.61653]
[1779462130750,24.72,76705.82,0.0,-0.45211,0.00021,30.61653]
[1779462130845,24.71,76703.76,0.0,-0.45254,0.00021,30.61964]
[1779462131486,24.71,76703.76,0.0,-0.45254,0.00021,30.61964]
[1779462131507,24.71,76703.76,0.0,-0.45254,0.00021,30.61964]
[1779462131535,24.71,76703.76,0.0,-0.45254,0.00021,30.61964]
[1779462131545,24.71,76703.76,0.0,-0.45254,0.00021,30.61964]
[1779462131655,24.71,76703.76,0.0,-0.45254,0.00021,30.61964]
[1779462131685,24.71,76703.76,0.0,-0.45254,0.00021,30.61964]
[1779462131707,24.71,76703.76,0.0,-0.45254,0.00021,30.61964]
[1779462131714,24.71,76703.76,0.0,-0.45254,0.00021,30.61964]
[1779462131784,24.71,76703.76,0.0,-0.45254,0.00021,30.61964]
[1779462131860,24.71,76703.76,0.0,-0.45254,0.00021,30.61964]
[1779462131890,24.71,76703.76,0.0,-0.45254,0.00021,30.61964]
[1779462132792,24.71,76704.58,0.0,-0.45237,0.00021,30.61839]
[1779462133247,24.71,76704.58,0.0,-0.45237,0.00021,30.61839]
[1779462133388,24.71,76704.58,0.0,-0.45237,0.00021,30.61839]
[1779462133801,24.71,76708.62,0.0,-0.45153,0.00021,30.61217]
[1779462135814,24.71,76715.56,0.0,-0.45009,0.00021,30.60121]
[1779462138311,24.71,76715.73,0.0,-0.45006,0.00021,30.60095]
[1779462138318,24.71,76715.73,0.0,-0.45006,0.00021,30.60095]
[1779462139881,24.71,76725.38,0.0,-0.44806,0.00021,30.58503]
[1779462141940,24.71,76731.5,0.0,-0.44679,0.00021,30.57453]
[1779462141988,24.71,76732.86,0.0,-0.44651,0.00021,30.57215]
[1779462146997,24.72,76731.34,0.0,-0.44683,0.00021,30.57482]
[1779462149233,24.72,76730.65,0.0,-0.44697,0.00021,30.57602]
[1779462150136,24.72,76734.53,0.0,-0.44617,0.00021,30.56923]
[1779462155960,24.72,76734.97,0.0,-0.44608,0.00021,30.56558]
[1779462160994,24.72,76730.44,0.0,-0.44701,0.00021,30.57353]
[1779462164472,24.72,76734.34,0.0,-0.44621,0.00021,30.56671]
[1779462164804,24.72,76727.92,0.0,-0.44754,0.00021,30.57787]
[1779462168597,24.72,76733.0,0.0,-0.44649,0.00021,30.56907]
[1779462168657,24.72,76733.93,0.0,-0.44629,0.00021,30.56743]
[1779462171583,24.72,76736.16,0.0,-0.44583,0.00021,30.56349]
[1779462171633,24.72,76736.16,0.0,-0.44583,0.00021,30.56349]
[1779462171857,24.72,76734.78,0.0,-0.44612,0.00021,30.56594]
[1779462174092,24.72,76747.02,0.0,-0.44358,0.00021,30.54364]
[1779462175832,24.72,76747.02,0.0,-0.44358,0.00021,30.54364]
[1779462175859,24.72,76747.02,0.0,-0.44358,0.00021,30.54364]
[1779462175917,24.72,76748.04,0.0,-0.44337,0.00021,30.54171]
[1779462176270,24.72,76748.04,0.0,-0.44337,0.00021,30.54171]
[1779462176833,24.72,76750.02,0.0,-0.44296,0.00021,30.53797]
[1779462176905,24.72,76750.02,0.0,-0.44296,0.00021,30.53797]
[1779462176945,24.72,76750.02,0.0,-0.44296,0.00021,30.53797]
[1779462177020,24.72,76750.02,0.0,-0.44296,0.00021,30.53797]
[1779462177065,24.72,76750.02,0.0,-0.44296,0.00021,30.53797]
[1779462177230,24.72,76750.02,0.0,-0.44296,0.00021,30.53797]
[1779462177268,24.72,76750.02,0.0,-0.44296,0.00021,30.53797]
[1779462177448,24.72,76750.02,0.0,-0.44296,0.00021,30.53797]
[1779462177474,24.72,76750.02,0.0,-0.44296,0.00021,30.53797]
[1779462177697,24.72,76750.02,0.0,-0.44296,0.00021,30.53797]
[1779462177715,24.72,76750.02,0.0,-0.44296,0.00021,30.53797]
[1779462177799,24.72,76753.69,0.0,-0.4422,0.00021,30.53095]
[1779462177906,24.72,76753.69,0.0,-0.4422,0.00021,30.53095]
[1779462177933,24.72,76753.69,0.0,-0.4422,0.00021,30.53095]
[1779462178120,24.72,76753.69,0.0,-0.4422,0.00021,30.53095]
[1779462178139,24.72,76753.69,0.0,-0.4422,0.00021,30.53095]
[1779462178370,24.72,76753.69,0.0,-0.4422,0.00021,30.53095]
[1779462178403,24.72,76753.69,0.0,-0.4422,0.00021,30.53095]
[1779462178583,24.72,76753.69,0.0,-0.4422,0.00021,30.53095]
[1779462178684,24.71,76754.87,0.0,-0.44196,0.00021,30.52867]
[1779462179996,24.71,76755.7,0.0,-0.44179,0.00021,30.52705]
[1779462180386,24.71,76755.7,0.0,-0.44179,0.00021,30.52705]
[1779462180426,24.71,76759.21,0.0,-0.44106,0.00021,30.52018]
[1779462182109,24.71,76759.21,0.0,-0.44106,0.00021,30.52018]
[1779462182116,24.71,76759.21,0.0,-0.44106,0.00021,30.52018]
[1779462182120,24.71,76759.21,0.0,-0.44106,0.00021,30.52018]
[1779462182884,24.71,76760.29,0.0,-0.44084,0.00021,30.51804]
[1779462185058,24.71,76761.05,0.0,-0.44068,0.00021,30.51652]
[1779462185172,24.71,76761.05,0.0,-0.44068,0.00021,30.51652]
[1779462187646,24.71,76760.2,0.0,-0.44085,0.00021,30.5182]
[1779462193230,24.71,76760.18,0.0,-0.44086,0.00021,30.51821]
[1779462194774,24.71,76760.18,0.0,-0.44086,0.00021,30.51821]
[1779462194896,24.71,76760.18,0.0,-0.44086,0.00021,30.51821]
[1779462195242,24.71,76758.52,0.0,-0.4412,0.00021,30.52148]
[1779462200905,24.71,76758.05,0.0,-0.44129,0.00021,30.52238]
[1779462206195,24.71,76758.36,0.0,-0.44123,0.00021,30.52176]
[1779462206215,24.71,76758.36,0.0,-0.44123,0.00021,30.52176]
[1779462206275,24.71,76758.36,0.0,-0.44123,0.00021,30.52176]
[1779462206302,24.71,76758.36,0.0,-0.44123,0.00021,30.52176]
[1779462206478,24.71,76758.36,0.0,-0.44123,0.00021,30.52176]
[1779462206509,24.71,76758.36,0.0,-0.44123,0.00021,30.52176]
[1779462206684,24.71,76758.36,0.0,-0.44123,0.00021,30.52176]
[1779462206714,24.71,76758.36,0.0,-0.44123,0.00021,30.52176]
[1779462206916,24.71,76758.36,0.0,-0.44123,0.00021,30.52176]
[1779462206785,24.71,76757.82,0.0,-0.44134,0.00021,30.52281]
[1779462209647,24.71,76758.44,0.0,-0.44121,0.00021,30.52154]
[1779462209650,24.71,76758.44,0.0,-0.44121,0.00021,30.52154]
[1779462209733,24.71,76759.8,0.0,-0.44092,0.00021,30.51883]
[1779462211705,24.7,76759.8,0.0,-0.44092,0.00021,30.5188]
[1779462211710,24.7,76759.8,0.0,-0.44092,0.00021,30.5188]
[1779462211864,24.7,76759.8,0.0,-0.44092,0.00021,30.5188]
[1779462211787,24.7,76761.7,0.0,-0.44052,0.00021,30.51209]
[1779462213929,24.7,76761.7,0.0,-0.44052,0.00021,30.51206]
[1779462214867,24.7,76763.06,0.0,-0.44023,0.00021,30.50931]
[1779462215927,24.7,76762.76,0.0,-0.44029,0.00021,30.50988]
[1779462215929,24.7,76763.82,0.0,-0.44007,0.00021,30.5077]
[1779462221025,24.69,76765.01,0.0,-0.43981,0.00021,30.50518]
[1779462224753,24.69,76765.83,0.0,-0.43964,0.00021,30.50343]
[1779462227791,24.69,76766.54,0.0,-0.43949,0.00021,30.50193]
[1779462227806,24.69,76766.54,0.0,-0.43949,0.00021,30.50193]
[1779462233509,24.69,76763.55,0.0,-0.4401,0.00021,30.50799]
[1779462235918,24.69,76763.18,0.0,-0.44018,0.00021,30.50873]
[1779462238368,24.69,76762.23,0.0,-0.44038,0.00021,30.51064]
[1779462238371,24.69,76762.23,0.0,-0.44038,0.00021,30.51064]
[1779462238760,24.69,76761.13,0.0,-0.44061,0.00021,30.51284]
[1779462242531,24.69,76759.9,0.0,-0.44086,0.00021,30.51528]
[1779462242539,24.69,76759.9,0.0,-0.44086,0.00021,30.51528]
[1779462242609,24.69,76759.9,0.0,-0.44086,0.00021,30.51528]
[1779462242680,24.69,76759.02,0.0,-0.44104,0.00021,30.51702]
[1779462248621,24.69,76761.39,0.0,-0.44055,0.00021,30.51233]
[1779462253655,24.69,76759.24,0.0,-0.441,0.00021,30.5166]
[1779462254866,24.69,76759.24,0.0,-0.441,0.00021,30.5166]
[1779462254944,24.69,76758.92,0.0,-0.44106,0.00021,30.51724]
[1779462259697,24.69,76749.63,0.0,-0.44299,0.00021,30.53521]
[1779462261025,24.69,76746.81,0.0,-0.44357,0.00021,30.54052]
[1779462261048,24.69,76746.81,0.0,-0.44357,0.00021,30.54052]
[1779462261660,24.69,76746.81,0.0,-0.44357,0.00021,30.54052]
[1779462261866,24.69,76745.8,0.0,-0.44378,0.00021,30.5424]
[1779462266888,24.69,76745.81,0.0,-0.44377,0.00021,30.54235]
[1779462271901,24.68,76746.65,0.0,-0.44359,0.00021,30.54075]
[1779462276906,24.68,76748.91,0.0,-0.44312,0.00021,30.53356]
[1779462281910,24.68,76753.93,0.0,-0.44208,0.00021,30.52394]
[1779462286912,24.68,76752.15,0.0,-0.44245,0.00021,30.52734]
[1779462289822,24.68,76752.75,0.0,-0.44232,0.00021,30.52618]
[1779462289917,24.68,76752.75,0.0,-0.44232,0.00021,30.52618]
[1779462291864,24.68,76753.26,0.0,-0.44221,0.00021,30.52519]
[1779462291931,24.68,76751.92,0.0,-0.44249,0.00021,30.52777]
[1779462296968,24.68,76752.79,0.0,-0.44231,0.00021,30.52609]
[1779462302001,24.68,76751.0,0.0,-0.44268,0.00021,30.52951]
[1779462302125,24.68,76751.0,0.0,-0.44268,0.00021,30.52951]
[1779462303018,24.68,76750.96,0.0,-0.44269,0.00021,30.52958]
[1779462308265,24.68,76751.8,0.0,-0.44251,0.00021,30.52797]
[1779462308269,24.68,76751.8,0.0,-0.44251,0.00021,30.52797]
[1779462308313,24.68,76753.45,0.0,-0.44217,0.00021,30.5248]
[1779462313637,24.68,76755.67,0.0,-0.44171,0.00021,30.5205]
[1779462319121,24.68,76754.47,0.0,-0.44196,0.00021,30.52285]
[1779462320589,24.68,76754.47,0.0,-0.44196,0.00021,30.52285]
[1779462320675,24.68,76754.4,0.0,-0.44198,0.00021,30.52298]
[1779462324710,24.68,76753.92,0.0,-0.44208,0.00021,30.52392]
[1779462324716,24.68,76753.62,0.0,-0.44214,0.00021,30.5245]
[1779462330601,24.68,76753.66,0.0,-0.44213,0.00021,30.52443]
[1779462335295,24.68,76753.57,0.0,-0.44215,0.00021,30.52171]
[1779462335328,24.68,76753.57,0.0,-0.44215,0.00021,30.52171]
[1779462335371,24.68,76753.57,0.0,-0.44215,0.00021,30.52171]
[1779462335396,24.68,76753.57,0.0,-0.44215,0.00021,30.52171]
[1779462335534,24.68,76753.57,0.0,-0.44215,0.00021,30.52171]
[1779462335546,24.68,76753.57,0.0,-0.44215,0.00021,30.52171]
[1779462335555,24.68,76753.25,0.0,-0.44221,0.00021,30.52233]
[1779462339200,24.68,76757.86,0.0,-0.44126,0.00021,30.51336]
[1779462339228,24.68,76757.86,0.0,-0.44126,0.00021,30.51336]
[1779462344296,24.68,76761.18,0.0,-0.44057,0.00021,30.50673]
[1779462345416,24.68,76761.18,0.0,-0.44057,0.00021,30.50673]
[1779462345786,24.68,76761.18,0.0,-0.44057,0.00021,30.50673]
[1779462345945,24.68,76766.88,0.0,-0.43939,0.00021,30.49522]
[1779462346354,24.68,76766.88,0.0,-0.43939,0.00021,30.49522]
[1779462346634,24.68,76766.88,0.0,-0.43939,0.00021,30.49522]
[1779462346738,24.68,76766.88,0.0,-0.43939,0.00021,30.49522]
[1779462346872,24.68,76766.88,0.0,-0.43939,0.00021,30.49522]
[1779462346973,24.68,76798.55,0.0,-0.43285,0.00021,30.42648]
[1779462347176,24.68,76798.55,0.0,-0.43285,0.00021,30.42648]
[1779462347522,24.68,76798.55,0.0,-0.43285,0.00021,30.42648]
[1779462347539,24.68,76798.55,0.0,-0.43285,0.00021,30.42648]
[1779462347575,24.68,76798.55,0.0,-0.43285,0.00021,30.42648]
[1779462347603,24.68,76798.55,0.0,-0.43285,0.00021,30.42648]
[1779462347621,24.68,76798.55,0.0,-0.43285,0.00021,30.42648]
[1779462347652,24.68,76798.55,0.0,-0.43285,0.00021,30.42648]
[1779462347713,24.68,76798.55,0.0,-0.43285,0.00021,30.42648]
[1779462347730,24.68,76798.55,0.0,-0.43285,0.00021,30.42648]
[1779462347768,24.68,76798.55,0.0,-0.43285,0.00021,30.42648]
[1779462347840,24.68,76822.0,0.0,-0.42803,0.00021,30.37034]
[1779462348356,24.68,76822.0,0.0,-0.42803,0.00021,30.37036]
[1779462349193,24.68,76822.0,0.0,-0.42803,0.00021,30.37036]
[1779462349205,24.68,76822.0,0.0,-0.42803,0.00021,30.37036]
[1779462349238,24.68,76822.0,0.0,-0.42803,0.00021,30.37036]
[1779462349361,24.68,76822.44,0.0,-0.42794,0.00021,30.36929]
[1779462350750,24.68,76833.65,0.0,-0.42564,0.00021,30.34086]
[1779462351696,24.68,76833.65,0.0,-0.42564,0.00021,30.34086]
[1779462351726,24.68,76833.65,0.0,-0.42564,0.00021,30.34086]
[1779462351769,24.68,76837.31,0.0,-0.42489,0.00021,30.33139]
[1779462352433,24.68,76837.31,0.0,-0.42489,0.00021,30.33139]
[1779462352445,24.68,76837.31,0.0,-0.42489,0.00021,30.33139]
[1779462352995,24.68,76838.36,0.0,-0.42468,0.00021,30.32863]
[1779462355125,24.68,76845.44,0.0,-0.42323,0.0002,30.30987]
[1779462355163,24.68,76845.44,0.0,-0.42323,0.0002,30.30987]
[1779462356102,24.68,76845.44,0.0,-0.42323,0.0002,30.30987]
[1779462355403,24.68,76854.37,0.0,-0.4214,0.0002,30.28564]
[1779462356142,24.68,76854.37,0.0,-0.4214,0.0002,30.28564]
[1779462356409,24.68,76857.95,0.0,-0.42066,0.0002,30.27576]
[1779462357150,24.68,76857.95,0.0,-0.42066,0.0002,30.27576]
[1779462357288,24.68,76857.95,0.0,-0.42066,0.0002,30.27576]
[1779462357360,24.68,76857.95,0.0,-0.42066,0.0002,30.27576]
[1779462357383,24.68,76857.95,0.0,-0.42066,0.0002,30.27576]
[1779462357418,24.68,76857.95,0.0,-0.42066,0.0002,30.27576]
[1779462357498,24.68,76857.95,0.0,-0.42066,0.0002,30.27576]
[1779462357512,24.68,76857.95,0.0,-0.42066,0.0002,30.27576]
[1779462357599,24.68,76857.95,0.0,-0.42066,0.0002,30.27576]
[1779462357628,24.68,76857.95,0.0,-0.42066,0.0002,30.27576]
[1779462357657,24.68,76866.75,0.0,-0.41886,0.0002,30.251]
[1779462359424,24.68,76866.68,0.0,-0.41888,0.0002,30.2512]
[1779462359495,24.68,76866.95,0.0,-0.41882,0.0002,30.25041]
[1779462360687,24.68,76866.95,0.0,-0.41882,0.0002,30.25041]
[1779462360716,24.68,76866.95,0.0,-0.41882,0.0002,30.25041]
[1779462361659,24.68,76866.47,0.0,-0.41892,0.0002,30.25177]
[1779462362048,24.68,76876.01,0.0,-0.41697,0.0002,30.22425]
[1779462364028,24.68,76882.06,0.0,-0.41573,0.0002,30.20639]
[1779462369055,24.68,76885.51,0.0,-0.41503,0.0002,30.19603]
[1779462369343,24.68,76879.72,0.0,-0.41621,0.0002,30.21324]
[1779462369655,24.68,76879.72,0.0,-0.41621,0.0002,30.21324]
[1779462369682,24.68,76879.72,0.0,-0.41621,0.0002,30.21324]
[1779462369756,24.68,76869.7,0.0,-0.41825,0.0002,30.2424]
[1779462371860,24.68,76865.4,0.0,-0.41913,0.0002,30.25468]
[1779462371889,24.68,76863.99,0.0,-0.41942,0.0002,30.25868]
[1779462377440,24.68,76860.55,0.0,-0.42013,0.0002,30.2684]
[1779462377468,24.68,76860.55,0.0,-0.42013,0.0002,30.2684]
[1779462377992,24.68,76860.55,0.0,-0.42013,0.0002,30.2684]
[1779462378037,24.68,76861.43,0.0,-0.41995,0.0002,30.26594]
[1779462379070,24.68,76861.43,0.0,-0.41995,0.0002,30.26594]
[1779462379102,24.68,76861.43,0.0,-0.41995,0.0002,30.26594]
[1779462384609,24.68,76866.81,0.0,-0.41885,0.0002,30.25075]
[1779462388258,24.68,76862.75,0.0,-0.41968,0.0002,30.26222]
[1779462388635,24.68,76862.88,0.0,-0.41965,0.0002,30.2618]
[1779462393673,24.67,76862.94,0.0,-0.41961,0.0002,30.25843]
[1779462394738,24.67,76862.94,0.0,-0.41961,0.0002,30.25843]
[1779462394761,24.67,76862.94,0.0,-0.41961,0.0002,30.25843]
[1779462396691,24.67,76851.18,0.0,-0.42201,0.0002,30.29097]
[1779462397715,24.67,76851.18,0.0,-0.42201,0.0002,30.29097]
[1779462397770,24.67,76851.18,0.0,-0.42201,0.0002,30.29097]
[1779462397847,24.67,76839.1,0.0,-0.42449,0.00021,30.3233]
[1779462398748,24.67,76839.1,0.0,-0.42449,0.00021,30.3233]
[1779462398794,24.67,76837.51,0.0,-0.42481,0.00021,30.32745]
[1779462402614,24.67,76834.81,0.0,-0.42536,0.00021,30.33441]
[1779462403079,24.66,76830.99,0.0,-0.42615,0.00021,30.34424]
[1779462408100,24.66,76832.32,0.0,-0.42586,0.00021,30.3407]
[1779462408794,24.66,76832.04,0.0,-0.42592,0.00021,30.34139]
[1779462408841,24.66,76831.16,0.0,-0.4261,0.00021,30.34363]
[1779462414817,24.66,76835.51,0.0,-0.42519,0.00021,30.33222]
[1779462416965,24.65,76832.26,0.0,-0.42586,0.00021,30.34062]
[1779462417031,24.65,76831.8,0.0,-0.42595,0.00021,30.34178]
[1779462422110,24.65,76829.24,0.0,-0.42647,0.00021,30.34824]
[1779462427908,24.65,76828.99,0.0,-0.42651,0.00021,30.34869]
[1779462432943,24.64,76825.97,0.0,-0.42712,0.00021,30.35624]
[1779462437978,24.64,76827.7,0.0,-0.42676,0.00021,30.35172]
[1779462443014,24.64,76827.85,0.0,-0.42672,0.00021,30.35122]
[1779462448049,24.63,76834.71,0.0,-0.4253,0.00021,30.33346]
[1779462450401,24.63,76837.03,0.0,-0.42482,0.00021,30.32737]
[1779462451802,24.63,76838.66,0.0,-0.42448,0.00021,30.32014]
[1779462452077,24.63,76840.04,0.0,-0.42419,0.00021,30.31649]
[1779462456060,24.63,76844.83,0.0,-0.42321,0.00021,30.3037]
[1779462456144,24.63,76844.83,0.0,-0.42321,0.00021,30.3037]
[1779462456419,24.63,76847.05,0.0,-0.42275,0.00021,30.29772]
[1779462456421,24.63,76847.05,0.0,-0.42275,0.00021,30.29772]
[1779462456452,24.63,76847.05,0.0,-0.42275,0.00021,30.29772]
[1779462456474,24.63,76847.05,0.0,-0.42275,0.00021,30.29772]
[1779462457112,24.63,76847.05,0.0,-0.42275,0.00021,30.29771]
[1779462458187,24.63,76847.05,0.0,-0.42275,0.00021,30.29771]
[1779462458119,24.63,76854.66,0.0,-0.42119,0.00021,30.27691]
[1779462458477,24.63,76854.66,0.0,-0.42119,0.00021,30.27691]
[1779462459286,24.63,76858.71,0.0,-0.42036,0.00021,30.26566]
[1779462460134,24.63,76861.68,0.0,-0.41975,0.0002,30.25733]
[1779462460749,24.63,76861.68,0.0,-0.41975,0.0002,30.25733]
[1779462460794,24.63,76861.68,0.0,-0.41975,0.0002,30.25733]
[1779462460957,24.63,76861.68,0.0,-0.41975,0.0002,30.25733]
[1779462460979,24.63,76861.68,0.0,-0.41975,0.0002,30.25733]
[1779462461140,24.63,76865.82,0.0,-0.4189,0.0002,30.24559]
[1779462461253,24.63,76865.82,0.0,-0.4189,0.0002,30.24559]
[1779462461271,24.63,76865.82,0.0,-0.4189,0.0002,30.24559]
[1779462461496,24.63,76865.82,0.0,-0.4189,0.0002,30.24559]
[1779462461535,24.63,76865.82,0.0,-0.4189,0.0002,30.24559]
[1779462461825,24.63,76865.82,0.0,-0.4189,0.0002,30.24559]
[1779462461850,24.63,76865.82,0.0,-0.4189,0.0002,30.24559]
[1779462462025,24.63,76865.82,0.0,-0.4189,0.0002,30.24559]
[1779462462061,24.63,76865.82,0.0,-0.4189,0.0002,30.24559]
[1779462462161,24.63,76871.68,0.0,-0.41771,0.0002,30.22875]
[1779462462669,24.63,76871.68,0.0,-0.41771,0.0002,30.22875]
[1779462462704,24.63,76871.68,0.0,-0.41771,0.0002,30.22875]
[1779462462709,24.63,76871.68,0.0,-0.41771,0.0002,30.22875]
[1779462462737,24.63,76871.68,0.0,-0.41771,0.0002,30.22875]
[1779462467917,24.63,76868.91,0.0,-0.41827,0.0002,30.23678]
[1779462468563,24.63,76868.34,0.0,-0.41839,0.0002,30.23842]
[1779462468608,24.63,76868.34,0.0,-0.41839,0.0002,30.23842]
[1779462470244,24.63,76866.28,0.0,-0.41881,0.0002,30.24434]
[1779462471221,24.63,76867.97,0.0,-0.41847,0.0002,30.23951]
[1779462474362,24.63,76863.96,0.0,-0.41929,0.0002,30.25099]
[1779462474463,24.63,76860.05,0.0,-0.42009,0.0002,30.26198]
[1779462480284,24.63,76862.13,0.0,-0.41965,0.0002,30.25589]
[1779462485319,24.63,76864.01,0.0,-0.41926,0.0002,30.25045]
[1779462488737,24.63,76866.0,0.0,-0.41885,0.0002,30.24482]
[1779462488767,24.63,76866.0,0.0,-0.41885,0.0002,30.24482]
[1779462489011,24.63,76866.0,0.0,-0.41885,0.0002,30.24482]
[1779462489027,24.63,76866.0,0.0,-0.41885,0.0002,30.24482]
[1779462489112,24.63,76863.41,0.0,-0.41938,0.0002,30.25221]
[1779462489290,24.63,76863.41,0.0,-0.41938,0.0002,30.25221]
[1779462489301,24.63,76863.41,0.0,-0.41938,0.0002,30.25221]
[1779462489516,24.63,76863.41,0.0,-0.41938,0.0002,30.25221]
[1779462490040,24.63,76863.95,0.0,-0.41927,0.0002,30.25069]
[1779462493690,24.63,76865.64,0.0,-0.41893,0.0002,30.24585]
[1779462493717,24.63,76865.64,0.0,-0.41893,0.0002,30.24585]
[1779462493767,24.63,76853.62,0.0,-0.42139,0.00021,30.27953]
[1779462494727,24.63,76853.62,0.0,-0.42139,0.00021,30.27953]
[1779462494792,24.63,76853.62,0.0,-0.42139,0.00021,30.27953]
[1779462494876,24.63,76853.62,0.0,-0.42139,0.00021,30.27953]
[1779462494970,24.62,76850.42,0.0,-0.42204,0.00021,30.28831]
[1779462495774,24.62,76843.19,0.0,-0.42353,0.00021,30.30783]
[1779462498975,24.62,76838.49,0.0,-0.42449,0.00021,30.32027]
[1779462498988,24.62,76838.49,0.0,-0.42449,0.00021,30.32027]
[1779462499249,24.62,76838.57,0.0,-0.42447,0.00021,30.32004]
[1779462502767,24.62,76836.71,0.0,-0.42485,0.00021,30.32487]
[1779462502790,24.62,76836.71,0.0,-0.42485,0.00021,30.32487]
[1779462502982,24.62,76836.71,0.0,-0.42485,0.00021,30.32487]
[1779462502992,24.62,76836.71,0.0,-0.42485,0.00021,30.32487]
[1779462503020,24.62,76836.71,0.0,-0.42485,0.00021,30.32487]
[1779462503093,24.62,76834.2,0.0,-0.42537,0.00021,30.3314]
[1779462503447,24.62,76834.2,0.0,-0.42537,0.00021,30.3314]
[1779462503586,24.62,76834.2,0.0,-0.42537,0.00021,30.3314]
[1779462503740,24.62,76834.2,0.0,-0.42537,0.00021,30.3314]
[1779462503782,24.62,76834.2,0.0,-0.42537,0.00021,30.3314]
[1779462503860,24.62,76819.7,0.0,-0.42835,0.00021,30.36824]
[1779462505128,24.62,76819.7,0.0,-0.42835,0.00021,30.36824]
[1779462505262,24.62,76819.7,0.0,-0.42835,0.00021,30.36824]
[1779462505243,24.62,76810.8,0.0,-0.43019,0.00021,30.39003]
[1779462505321,24.62,76810.8,0.0,-0.43019,0.00021,30.39003]
[1779462505355,24.62,76810.8,0.0,-0.43019,0.00021,30.39003]
[1779462505458,24.62,76810.8,0.0,-0.43019,0.00021,30.39003]
[1779462506504,24.62,76810.8,0.0,-0.43019,0.00021,30.39003]
[1779462506554,24.62,76810.8,0.0,-0.43019,0.00021,30.39003]
[1779462506576,24.62,76810.8,0.0,-0.43019,0.00021,30.39003]
[1779462506615,24.62,76810.8,0.0,-0.43019,0.00021,30.39003]
[1779462507248,24.62,76810.8,0.0,-0.43019,0.00021,30.39003]
[1779462506673,24.62,76810.32,0.0,-0.43029,0.00021,30.39119]
[1779462507297,24.62,76810.32,0.0,-0.43029,0.00021,30.39119]
[1779462507513,24.62,76811.36,0.0,-0.43007,0.00021,30.38867]
[1779462511985,24.62,76819.25,0.0,-0.42844,0.00021,30.36638]
[1779462515722,24.62,76809.53,0.0,-0.43043,0.00021,30.38998]
[1779462517250,24.61,76802.46,0.0,-0.43189,0.00021,30.40672]
[1779462521631,24.61,76809.13,0.0,-0.4305,0.00021,30.39074]
[1779462521638,24.61,76809.13,0.0,-0.4305,0.00021,30.39074]
[1779462521653,24.61,76809.13,0.0,-0.4305,0.00021,30.39074]
[1779462521670,24.61,76809.13,0.0,-0.4305,0.00021,30.39074]
[1779462522135,24.61,76812.84,0.0,-0.42973,0.00021,30.38177]
[1779462527627,24.61,76811.17,0.0,-0.43007,0.00021,30.38575]
[1779462529840,24.61,76811.32,0.0,-0.43004,0.00021,30.38538]
[1779462529844,24.61,76811.32,0.0,-0.43004,0.00021,30.38538]
[1779462530121,24.61,76809.49,0.0,-0.43042,0.00021,30.38978]
[1779462535426,24.6,76810.06,0.0,-0.43029,0.00021,30.38828]
[1779462540458,24.6,76814.06,0.0,-0.42945,0.00021,30.37846]
[1779462545754,24.59,76804.68,0.0,-0.43138,0.00021,30.40087]
[1779462547873,24.59,76802.71,0.0,-0.43179,0.00021,30.40549]
[1779462547904,24.59,76802.71,0.0,-0.43179,0.00021,30.40549]
[1779462548290,24.59,76802.71,0.0,-0.43179,0.00021,30.40549]
[1779462548294,24.59,76802.71,0.0,-0.43179,0.00021,30.40549]
[1779462548775,24.59,76802.18,0.0,-0.43189,0.00021,30.40669]
[1779462550327,24.59,76797.52,0.0,-0.43285,0.00021,30.41753]
[1779462550351,24.59,76797.52,0.0,-0.43285,0.00021,30.41753]
[1779462554414,24.59,76806.75,0.0,-0.43095,0.00021,30.39586]
[1779462554436,24.59,76806.75,0.0,-0.43095,0.00021,30.39586]
[1779462554455,24.59,76806.75,0.0,-0.43095,0.00021,30.39586]
[1779462555441,24.59,76809.19,0.0,-0.43044,0.00021,30.39002]
[1779462556321,24.59,76811.93,0.0,-0.42988,0.00021,30.38339]
[1779462559853,24.59,76820.41,0.0,-0.42812,0.00021,30.36244]
[1779462562039,24.59,76821.24,0.0,-0.42795,0.00021,30.36035]
[1779462562062,24.59,76821.24,0.0,-0.42795,0.00021,30.36035]
[1779462562106,24.59,76806.73,0.0,-0.43094,0.00021,30.3958]
[1779462562642,24.59,76806.73,0.0,-0.43094,0.00021,30.3958]
[1779462562874,24.59,76806.73,0.0,-0.43094,0.00021,30.39578]
[1779462567909,24.58,76809.21,0.0,-0.43042,0.00021,30.38974]
[1779462572943,24.58,76810.36,0.0,-0.43017,0.00021,30.38396]
[1779462577980,24.58,76812.18,0.0,-0.4298,0.00021,30.37959]
[1779462583014,24.58,76813.37,0.0,-0.42956,0.00021,30.37674]
[1779462588050,24.59,76813.47,0.0,-0.42954,0.00021,30.37651]
[1779462593085,24.59,76813.25,0.0,-0.42958,0.00021,30.37707]
[1779462598121,24.59,76814.75,0.0,-0.42928,0.00021,30.37343]
[1779462603163,24.59,76818.72,0.0,-0.42845,0.00021,30.36359]
[1779462608197,24.58,76818.51,0.0,-0.42849,0.00021,30.36407]
[1779462613226,24.59,76818.08,0.0,-0.42859,0.00021,30.36521]
[1779462618262,24.58,76813.44,0.0,-0.42954,0.00021,30.37657]
[1779462623296,24.58,76810.12,0.0,-0.43022,0.00021,30.38456]
[1779462628333,24.58,76812.38,0.0,-0.42975,0.00021,30.37902]
[1779462631355,24.58,76822.95,0.0,-0.42756,0.00021,30.34989]
[1779462634524,24.58,76823.0,0.0,-0.42755,0.00021,30.34975]
[1779462634531,24.58,76823.0,0.0,-0.42755,0.00021,30.34975]
[1779462635382,24.58,76823.5,0.0,-0.42745,0.00021,30.34849]
[1779462635548,24.58,76823.5,0.0,-0.42745,0.00021,30.34849]
[1779462635577,24.58,76823.5,0.0,-0.42745,0.00021,30.34849]
[1779462636212,24.58,76823.5,0.0,-0.42745,0.00021,30.34849]
[1779462636233,24.58,76823.5,0.0,-0.42745,0.00021,30.34849]
[1779462636388,24.58,76823.33,0.0,-0.42748,0.00021,30.34894]
[1779462636704,24.58,76823.33,0.0,-0.42748,0.00021,30.34894]
[1779462642824,24.58,76830.27,0.0,-0.42606,0.00021,30.33132]
[1779462644783,24.58,76830.27,0.0,-0.42606,0.00021,30.33132]
[1779462644790,24.58,76830.27,0.0,-0.42606,0.00021,30.33132]
[1779462645033,24.58,76830.04,0.0,-0.42611,0.00021,30.33195]
[1779462650485,24.58,76821.6,0.0,-0.42784,0.00021,30.35332]
[1779462655520,24.58,76819.15,0.0,-0.42834,0.00021,30.35931]
[1779462660558,24.57,76825.78,0.0,-0.42696,0.00021,30.34245]
[1779462665594,24.57,76819.22,0.0,-0.42831,0.00021,30.35887]
[1779462670628,24.57,76816.12,0.0,-0.42894,0.00021,30.36647]
[1779462675663,24.57,76814.93,0.0,-0.42919,0.00021,30.36946]
[1779462680698,24.57,76813.13,0.0,-0.42956,0.00021,30.3739]
[1779462685736,24.57,76812.4,0.0,-0.42971,0.00021,30.37566]
[1779462688866,24.57,76803.59,0.0,-0.43153,0.00021,30.39679]
[1779462690768,24.57,76799.35,0.0,-0.43241,0.00021,30.40671]
[1779462695802,24.56,76796.88,0.0,-0.43291,0.00021,30.40942]
[1779462700155,24.56,76790.12,0.0,-0.4343,0.00021,30.42478]
[1779462700354,24.56,76789.1,0.0,-0.43451,0.00021,30.42705]
[1779462701006,24.56,76789.1,0.0,-0.43451,0.00021,30.42705]
[1779462701035,24.56,76789.1,0.0,-0.43451,0.00021,30.42705]
[1779462701040,24.56,76789.1,0.0,-0.43451,0.00021,30.42705]
[1779462702181,24.56,76788.04,0.0,-0.43473,0.00021,30.42941]
[1779462702187,24.56,76788.04,0.0,-0.43473,0.00021,30.42941]
[1779462702282,24.56,76785.74,0.0,-0.43521,0.00021,30.43453]
[1779462707886,24.56,76782.87,0.0,-0.4358,0.00021,30.44077]
[1779462713315,24.55,76781.97,0.0,-0.43598,0.00021,30.44267]
[1779462718963,24.55,76783.08,0.0,-0.43574,0.00021,30.44011]
[1779462722323,24.55,76766.31,0.0,-0.43922,0.00021,30.47577]
[1779462723384,24.55,76763.38,0.0,-0.43982,0.00021,30.48175]
[1779462726027,24.55,76770.98,0.0,-0.43824,0.00021,30.46597]
[1779462728040,24.54,76778.81,0.0,-0.43661,0.00021,30.44924]
[1779462733107,24.54,76779.04,0.0,-0.43655,0.00021,30.44866]
[1779462738118,24.54,76778.92,0.0,-0.43657,0.00021,30.44884]
[1779462744159,24.53,76778.16,0.0,-0.43672,0.00021,30.4504]
[1779462749334,24.53,76777.47,0.0,-0.43686,0.00021,30.45183]
[1779462749342,24.53,76777.47,0.0,-0.43686,0.00021,30.45183]
[1779462749519,24.53,76777.47,0.0,-0.43686,0.00021,30.45183]
[1779462749443,24.53,76777.07,0.0,-0.43694,0.00021,30.45267]
[1779462749535,24.53,76777.07,0.0,-0.43694,0.00021,30.45267]
[1779462749737,24.53,76777.07,0.0,-0.43694,0.00021,30.45267]
[1779462749768,24.53,76777.07,0.0,-0.43694,0.00021,30.45267]
[1779462750230,24.53,76777.07,0.0,-0.43694,0.00021,30.45267]
[1779462750264,24.53,76777.07,0.0,-0.43694,0.00021,30.45267]
[1779462750495,24.53,76777.07,0.0,-0.43694,0.00021,30.45267]
[1779462750304,24.53,76776.97,0.0,-0.43696,0.00021,30.45287]
[1779462750527,24.53,76776.97,0.0,-0.43696,0.00021,30.45287]
[1779462750708,24.53,76776.97,0.0,-0.43696,0.00021,30.45287]
[1779462750734,24.53,76776.97,0.0,-0.43696,0.00021,30.45287]
[1779462750927,24.53,76776.97,0.0,-0.43696,0.00021,30.45287]
[1779462750943,24.53,76776.97,0.0,-0.43696,0.00021,30.45287]
[1779462751184,24.53,76776.97,0.0,-0.43696,0.00021,30.45287]
[1779462751204,24.53,76776.97,0.0,-0.43696,0.00021,30.45287]
[1779462751426,24.53,76776.97,0.0,-0.43696,0.00021,30.45287]
[1779462751468,24.53,76776.97,0.0,-0.43696,0.00021,30.45287]
[1779462751286,24.53,76776.97,0.0,-0.43696,0.00021,30.44994]
[1779462751629,24.53,76776.97,0.0,-0.43696,0.00021,30.44994]
[1779462751651,24.53,76776.97,0.0,-0.43696,0.00021,30.44994]
[1779462751840,24.53,76776.97,0.0,-0.43696,0.00021,30.44994]
[1779462751897,24.53,76776.97,0.0,-0.43696,0.00021,30.44994]
[1779462752048,24.53,76776.97,0.0,-0.43696,0.00021,30.44994]
[1779462752063,24.53,76776.97,0.0,-0.43696,0.00021,30.44994]
[1779462752251,24.53,76776.97,0.0,-0.43696,0.00021,30.44994]
[1779462752267,24.53,76776.97,0.0,-0.43696,0.00021,30.44994]
[1779462752453,24.53,76776.97,0.0,-0.43696,0.00021,30.44994]
[1779462752475,24.53,76776.97,0.0,-0.43696,0.00021,30.44994]
[1779462752325,24.53,76772.57,0.0,-0.43787,0.00021,30.4593]
[1779462753222,24.53,76772.57,0.0,-0.43787,0.00021,30.45928]
[1779462758257,24.52,76768.06,0.0,-0.4388,0.00021,30.46864]
[1779462759589,24.52,76768.92,0.0,-0.43862,0.00021,30.46682]
[1779462759596,24.52,76768.92,0.0,-0.43862,0.00021,30.46682]
[1779462760272,24.52,76769.39,0.0,-0.43852,0.00021,30.46582]
[1779462765305,24.52,76769.82,0.0,-0.43842,0.00021,30.46483]
[1779462766551,24.52,76770.01,0.0,-0.43838,0.00021,30.46441]
[1779462766584,24.52,76770.01,0.0,-0.43838,0.00021,30.46441]
[1779462767151,24.52,76770.01,0.0,-0.43838,0.00021,30.46441]
[1779462767542,24.52,76759.75,0.0,-0.44051,0.00021,30.48546]
[1779462767548,24.52,76759.75,0.0,-0.44051,0.00021,30.48546]
[1779462767571,24.52,76759.75,0.0,-0.44051,0.00021,30.48546]
[1779462767971,24.52,76759.75,0.0,-0.44051,0.00021,30.48546]
[1779462768006,24.52,76759.75,0.0,-0.44051,0.00021,30.48546]
[1779462768328,24.52,76760.12,0.0,-0.44043,0.00021,30.4847]
[1779462768610,24.52,76760.12,0.0,-0.44043,0.00021,30.4847]
[1779462768616,24.52,76760.12,0.0,-0.44043,0.00021,30.4847]
[1779462768627,24.52,76760.12,0.0,-0.44043,0.00021,30.4847]
[1779462769336,24.52,76756.53,0.0,-0.44118,0.00021,30.49186]
[1779462769890,24.52,76756.53,0.0,-0.44118,0.00021,30.49186]
[1779462770343,24.52,76757.15,0.0,-0.44105,0.00021,30.49062]
[1779462775379,24.51,76758.43,0.0,-0.44078,0.00021,30.48799]
[1779462780415,24.51,76759.71,0.0,-0.4405,0.00021,30.48535]
[1779462784755,24.51,76756.66,0.0,-0.44113,0.00021,30.4914]
[1779462784790,24.51,76756.66,0.0,-0.44113,0.00021,30.4914]
[1779462784810,24.51,76756.66,0.0,-0.44113,0.00021,30.4914]
[1779462784827,24.51,76756.66,0.0,-0.44113,0.00021,30.4914]
[1779462785450,24.51,76757.09,0.0,-0.44104,0.00021,30.49053]
[1779462786411,24.51,76757.09,0.0,-0.44104,0.00021,30.49053]
[1779462786425,24.51,76757.09,0.0,-0.44104,0.00021,30.49053]
[1779462786468,24.51,76749.83,0.0,-0.44256,0.00021,30.50476]
[1779462788344,24.51,76749.83,0.0,-0.44256,0.00021,30.50476]
[1779462788472,24.51,76747.85,0.0,-0.44297,0.00021,30.50856]
[1779462794516,24.51,76747.67,0.0,-0.443,0.00021,30.50889]
[1779462799548,24.5,76747.66,0.0,-0.44301,0.00021,30.50889]
[1779462800297,24.5,76747.66,0.0,-0.44301,0.00021,30.50889]
[1779462800381,24.5,76747.66,0.0,-0.44301,0.00021,30.50889]
[1779462800567,24.5,76739.31,0.0,-0.44475,0.00021,30.52457]
[1779462800607,24.5,76739.31,0.0,-0.44475,0.00021,30.52457]
[1779462800614,24.5,76739.31,0.0,-0.44475,0.00021,30.52457]
[1779462800668,24.5,76739.31,0.0,-0.44475,0.00021,30.52457]
[1779462801283,24.5,76739.31,0.0,-0.44475,0.00021,30.52457]
[1779462801296,24.5,76739.31,0.0,-0.44475,0.00021,30.52457]
[1779462801563,24.5,76739.31,0.0,-0.44475,0.00021,30.52457]
[1779462802569,24.5,76732.05,0.0,-0.44626,0.00021,30.53772]
[1779462802693,24.5,76732.05,0.0,-0.44626,0.00021,30.53772]
[1779462802696,24.5,76732.05,0.0,-0.44626,0.00021,30.53772]
[1779462803577,24.5,76733.75,0.0,-0.44591,0.00021,30.53467]
[1779462809122,24.5,76730.87,0.0,-0.44651,0.00021,30.53981]
[1779462812070,24.5,76722.3,0.0,-0.4483,0.00021,30.55465]
[1779462817041,24.5,76718.46,0.0,-0.44909,0.00021,30.55812]
[1779462817047,24.5,76718.46,0.0,-0.44909,0.00021,30.55812]
[1779462817080,24.5,76718.46,0.0,-0.44909,0.00021,30.55812]
[1779462817105,24.49,76718.06,0.0,-0.44917,0.00021,30.55875]
[1779462822326,24.49,76714.37,0.0,-0.44993,0.00021,30.56477]
[1779462822374,24.49,76714.37,0.0,-0.44993,0.00021,30.56477]
[1779462822463,24.49,76714.37,0.0,-0.44993,0.00021,30.56477]
[1779462822490,24.49,76714.37,0.0,-0.44993,0.00021,30.56477]
[1779462822521,24.49,76712.74,0.0,-0.45027,0.00021,30.56741]
[1779462823359,24.49,76712.74,0.0,-0.45027,0.00021,30.56741]
[1779462823397,24.49,76712.74,0.0,-0.45027,0.00021,30.56741]
[1779462823460,24.49,76703.3,0.0,-0.45225,0.00021,30.58235]
[1779462823972,24.49,76703.3,0.0,-0.45225,0.00021,30.58235]
[1779462823994,24.49,76703.3,0.0,-0.45225,0.00021,30.58235]
[1779462824073,24.49,76700.17,0.0,-0.4529,0.00021,30.58713]
[1779462825263,24.49,76700.17,0.0,-0.4529,0.00021,30.58713]
[1779462825269,24.49,76700.17,0.0,-0.4529,0.00021,30.58713]
[1779462825319,24.49,76697.46,0.0,-0.45347,0.00021,30.5912]
[1779462829340,24.49,76698.32,0.0,-0.45329,0.00021,30.5899]
[1779462829345,24.49,76698.32,0.0,-0.45329,0.00021,30.5899]
[1779462829524,24.49,76698.32,0.0,-0.45329,0.00021,30.5899]
[1779462829547,24.49,76698.32,0.0,-0.45329,0.00021,30.5899]
[1779462829525,24.49,76701.28,0.0,-0.45267,0.00021,30.58542]
[1779462829763,24.49,76701.28,0.0,-0.45267,0.00021,30.58542]
[1779462831553,24.49,76701.28,0.0,-0.45267,0.00021,30.58542]
[1779462831576,24.49,76701.28,0.0,-0.45267,0.00021,30.58542]
[1779462833467,24.49,76706.67,0.0,-0.45154,0.00021,30.57706]
[1779462833491,24.49,76706.67,0.0,-0.45154,0.00021,30.57706]
[1779462833510,24.49,76706.67,0.0,-0.45154,0.00021,30.57706]
[1779462833547,24.49,76706.67,0.0,-0.45154,0.00021,30.57706]
[1779462833816,24.48,76714.77,0.0,-0.44984,0.00021,30.56403]
[1779462836653,24.48,76719.09,0.0,-0.44893,0.00021,30.55686]
[1779462839611,24.48,76719.84,0.0,-0.44878,0.00021,30.5556]
[1779462839617,24.48,76719.84,0.0,-0.44878,0.00021,30.5556]
[1779462839833,24.48,76717.41,0.0,-0.44928,0.00021,30.55966]
[1779462844869,24.48,76715.01,0.0,-0.44978,0.00021,30.56361]
[1779462845759,24.48,76715.01,0.0,-0.44978,0.00021,30.56361]
[1779462845764,24.48,76715.01,0.0,-0.44978,0.00021,30.56361]
[1779462845876,24.48,76716.6,0.0,-0.44945,0.00021,30.56099]
[1779462850909,24.48,76719.94,0.0,-0.44875,0.00021,30.5554]
[1779462855945,24.48,76714.8,0.0,-0.44983,0.00021,30.56395]
[1779462858062,24.48,76714.88,0.0,-0.44981,0.00021,30.56382]
[1779462858070,24.48,76714.88,0.0,-0.44981,0.00021,30.56382]
[1779462858164,24.48,76713.45,0.0,-0.45011,0.00021,30.56616]
[1779462859275,24.48,76713.45,0.0,-0.45011,0.00021,30.56616]
[1779462859454,24.48,76713.45,0.0,-0.45011,0.00021,30.56616]
[1779462859516,24.48,76713.45,0.0,-0.45011,0.00021,30.56616]
[1779462859617,24.48,76713.96,0.0,-0.45,0.00021,30.56532]
[1779462860097,24.48,76713.96,0.0,-0.45,0.00021,30.56532]
[1779462860196,24.48,76708.97,0.0,-0.45105,0.00021,30.57337]
[1779462861330,24.48,76708.97,0.0,-0.45105,0.00021,30.57337]
[1779462861410,24.48,76708.97,0.0,-0.45105,0.00021,30.57337]
[1779462861465,24.48,76708.97,0.0,-0.45105,0.00021,30.57337]
[1779462861531,24.48,76701.86,0.0,-0.45254,0.00021,30.58446]
[1779462862139,24.48,76701.86,0.0,-0.45254,0.00021,30.58446]
[1779462862192,24.48,76701.86,0.0,-0.45254,0.00021,30.58446]
[1779462862566,24.48,76701.86,0.0,-0.45254,0.00021,30.58446]
[1779462862642,24.48,76699.03,0.0,-0.45313,0.00021,30.58875]
[1779462868028,24.48,76693.72,0.0,-0.45424,0.00021,30.59658]
[1779462872489,24.48,76701.03,0.0,-0.4527,0.00021,30.58274]
[1779462874463,24.48,76701.03,0.0,-0.4527,0.00021,30.58273]
[1779462874470,24.48,76701.03,0.0,-0.4527,0.00021,30.58273]
[1779462874546,24.47,76703.38,0.0,-0.45221,0.00021,30.57912]
[1779462878571,24.47,76704.67,0.0,-0.45193,0.00021,30.57711]
[1779462878637,24.47,76702.73,0.0,-0.45234,0.00021,30.58011]
[1779462884524,24.47,76703.16,0.0,-0.45225,0.00021,30.57942]
[1779462890182,24.47,76702.24,0.0,-0.45244,0.00021,30.58082]
[1779462895217,24.47,76703.51,0.0,-0.45217,0.00021,30.57884]
[1779462900253,24.47,76709.45,0.0,-0.45092,0.00021,30.5695]
[1779462901824,24.47,76709.28,0.0,-0.45096,0.00021,30.56977]
[1779462901864,24.47,76709.28,0.0,-0.45096,0.00021,30.56977]
[1779462902267,24.47,76708.81,0.0,-0.45106,0.00021,30.57052]
[1779462907303,24.47,76712.58,0.0,-0.45027,0.00021,30.56448]
[1779462908270,24.47,76712.58,0.0,-0.45027,0.00021,30.56448]
[1779462908292,24.47,76712.58,0.0,-0.45027,0.00021,30.56448]
[1779462908328,24.47,76712.58,0.0,-0.45027,0.00021,30.56448]
[1779462908348,24.47,76712.58,0.0,-0.45027,0.00021,30.56448]
[1779462908698,24.47,76713.57,0.0,-0.45006,0.00021,30.56287]
[1779462908736,24.47,76713.57,0.0,-0.45006,0.00021,30.56287]
[1779462908794,24.47,76713.57,0.0,-0.45006,0.00021,30.56287]
[1779462909206,24.47,76713.57,0.0,-0.45006,0.00021,30.56287]
[1779462909231,24.47,76713.57,0.0,-0.45006,0.00021,30.56287]
[1779462909321,24.47,76713.57,0.0,-0.45006,0.00021,30.56285]
[1779462910524,24.47,76730.62,0.0,-0.44649,0.00021,30.53378]
[1779462912339,24.47,76730.66,0.0,-0.44648,0.00021,30.5337]
[1779462916367,24.47,76739.18,0.0,-0.4447,0.00021,30.51824]
[1779462917377,24.47,76730.88,0.0,-0.44643,0.00021,30.53328]
[1779462921405,24.47,76738.04,0.0,-0.44493,0.00021,30.52031]
[1779462926438,24.46,76740.75,0.0,-0.44436,0.00021,30.51529]
[1779462929459,24.46,76732.63,0.0,-0.44606,0.00021,30.53013]
[1779462934495,24.46,76737.69,0.0,-0.445,0.00021,30.51802]
[1779462939551,24.46,76745.16,0.0,-0.44344,0.00021,30.50405]
[1779462940322,24.46,76745.16,0.0,-0.44344,0.00021,30.50405]
[1779462940392,24.46,76745.16,0.0,-0.44344,0.00021,30.50405]
[1779462940432,24.46,76745.16,0.0,-0.44344,0.00021,30.50405]
[1779462940459,24.46,76745.16,0.0,-0.44344,0.00021,30.50405]
[1779462946578,24.46,76754.81,0.0,-0.44142,0.00021,30.48529]
[1779462951613,24.46,76756.97,0.0,-0.44096,0.00021,30.48093]
[1779462956649,24.46,76756.66,0.0,-0.44102,0.00021,30.48148]
[1779462958531,24.46,76757.06,0.0,-0.44093,0.00021,30.48067]
[1779462958537,24.46,76757.06,0.0,-0.44093,0.00021,30.48067]
[1779462958662,24.45,76759.41,0.0,-0.44044,0.00021,30.47593]
[1779462960587,24.45,76759.49,0.0,-0.44042,0.00021,30.47576]
[1779462960593,24.45,76759.49,0.0,-0.44042,0.00021,30.47576]
[1779462960682,24.45,76768.32,0.0,-0.43858,0.00021,30.45757]
[1779462964559,24.45,76771.86,0.0,-0.43784,0.00021,30.45005]
[1779462964592,24.45,76771.86,0.0,-0.43784,0.00021,30.45005]
[1779462964670,24.45,76771.86,0.0,-0.43784,0.00021,30.45005]
[1779462964705,24.45,76771.86,0.0,-0.43784,0.00021,30.45005]
[1779462964746,24.45,76773.02,0.0,-0.43759,0.00021,30.44757]
[1779462968735,24.45,76780.13,0.0,-0.43611,0.00021,30.43213]
[1779462969292,24.45,76780.13,0.0,-0.43611,0.00021,30.43213]
[1779462969364,24.45,76780.13,0.0,-0.43611,0.00021,30.43213]
[1779462969384,24.45,76780.13,0.0,-0.43611,0.00021,30.43213]
[1779462969461,24.45,76780.13,0.0,-0.43611,0.00021,30.43213]
[1779462969742,24.45,76781.16,0.0,-0.43589,0.00021,30.42985]
[1779462971754,24.45,76789.0,0.0,-0.43426,0.00021,30.41231]
[1779462972320,24.45,76789.0,0.0,-0.43426,0.00021,30.41231]
[1779462972360,24.45,76789.0,0.0,-0.43426,0.00021,30.41231]
[1779462972435,24.45,76789.0,0.0,-0.43426,0.00021,30.41231]
[1779462972479,24.45,76789.0,0.0,-0.43426,0.00021,30.41231]
[1779462972764,24.45,76790.14,0.0,-0.43402,0.00021,30.40972]
[1779462972975,24.45,76790.14,0.0,-0.43402,0.00021,30.40972]
[1779462973025,24.45,76790.14,0.0,-0.43402,0.00021,30.40972]
[1779462973604,24.45,76790.14,0.0,-0.43402,0.00021,30.40972]
[1779462973633,24.45,76790.14,0.0,-0.43402,0.00021,30.40972]
[1779462973768,24.45,76791.45,0.0,-0.43375,0.00021,30.40673]
[1779462975006,24.45,76798.07,0.0,-0.43237,0.00021,30.39141]
[1779462975156,24.45,76798.65,0.0,-0.43226,0.00021,30.39012]
[1779462979080,24.42,76809.27,0.0,-0.42997,0.00021,30.36369]
[1779462981828,24.41,76797.75,0.0,-0.43234,0.00021,30.39088]
[1779462984324,24.41,76786.24,0.0,-0.43474,0.00021,30.41737]
[1779462988879,24.41,76777.44,0.0,-0.43658,0.00021,30.43686]
[1779462990582,24.41,76785.45,0.0,-0.4349,0.00021,30.41912]
[1779462995928,24.41,76786.35,0.0,-0.43471,0.00021,30.41414]
[1779462999960,24.41,76795.66,0.0,-0.43277,0.00021,30.39279]
[1779463005372,24.41,76776.96,0.0,-0.43667,0.00021,30.43496]
[1779463011680,24.4,76775.47,0.0,-0.43698,0.00021,30.43815]
[1779463013128,24.4,76768.19,0.0,-0.4385,0.00021,30.45366]
[1779463019094,24.4,76768.98,0.0,-0.43832,0.00021,30.45191]
[1779463024128,24.4,76769.7,0.0,-0.43817,0.00021,30.45032]
[1779463029165,24.39,76773.27,0.0,-0.43742,0.00021,30.44265]
[1779463034392,24.39,76770.11,0.0,-0.43807,0.00021,30.44935]
[1779463034428,24.39,76770.11,0.0,-0.43807,0.00021,30.44935]
[1779463034435,24.39,76770.11,0.0,-0.43807,0.00021,30.44935]
[1779463034463,24.39,76770.11,0.0,-0.43807,0.00021,30.44935]
[1779463034539,24.39,76768.27,0.0,-0.43846,0.00021,30.45323]
[1779463038019,24.39,76768.1,0.0,-0.43849,0.00021,30.45354]
[1779463038046,24.39,76768.1,0.0,-0.43849,0.00021,30.45354]
[1779463038235,24.39,76768.11,0.0,-0.43849,0.00021,30.45351]
[1779463043270,24.39,76771.68,0.0,-0.43773,0.00021,30.44587]
[1779463044654,24.39,76771.68,0.0,-0.43773,0.00021,30.44587]
[1779463044658,24.39,76771.68,0.0,-0.43773,0.00021,30.44587]
[1779463044725,24.39,76770.69,0.0,-0.43794,0.00021,30.44797]
[1779463050786,24.38,76768.41,0.0,-0.43841,0.00021,30.45274]
[1779463050802,24.38,76768.41,0.0,-0.43841,0.00021,30.45274]
[1779463050809,24.38,76768.41,0.0,-0.43841,0.00021,30.45274]
[1779463050836,24.38,76771.62,0.0,-0.43774,0.00021,30.44591]
[1779463055995,24.38,76767.64,0.0,-0.43856,0.00021,30.45137]
[1779463059012,24.38,76767.49,0.0,-0.43859,0.00021,30.45164]
[1779463059017,24.38,76767.49,0.0,-0.43859,0.00021,30.45164]
[1779463059383,24.38,76768.11,0.0,-0.43846,0.00021,30.45032]
[1779463063107,24.38,76768.96,0.0,-0.43828,0.00021,30.44849]
[1779463063113,24.38,76768.96,0.0,-0.43828,0.00021,30.44849]
[1779463063411,24.38,76768.99,0.0,-0.43827,0.00021,30.44841]
[1779463068047,24.38,76773.33,0.0,-0.43736,0.00021,30.4391]
[1779463068080,24.38,76773.33,0.0,-0.43736,0.00021,30.4391]
[1779463068446,24.38,76772.78,0.0,-0.43747,0.00021,30.44027]
[1779463073480,24.37,76771.98,0.0,-0.43763,0.00021,30.44194]
[1779463074754,24.37,76771.98,0.0,-0.43763,0.00021,30.44194]
[1779463074849,24.37,76771.98,0.0,-0.43763,0.00021,30.44194]
[1779463074861,24.37,76771.98,0.0,-0.43763,0.00021,30.44194]
[1779463074893,24.37,76771.98,0.0,-0.43763,0.00021,30.44194]
[1779463080530,24.35,76767.93,0.0,-0.43843,0.00021,30.44996]
[1779463084558,24.35,76760.82,0.0,-0.43992,0.00021,30.46471]
[1779463089604,24.35,76762.26,0.0,-0.43962,0.00021,30.46171]
[1779463094634,24.34,76763.22,0.0,-0.43941,0.00021,30.45968]
[1779463098506,24.34,76764.75,0.0,-0.43909,0.00021,30.45647]
[1779463098514,24.34,76764.75,0.0,-0.43909,0.00021,30.45647]
[1779463098711,24.34,76760.02,0.0,-0.44008,0.00021,30.46624]
[1779463099607,24.34,76760.02,0.0,-0.44008,0.00021,30.46624]
[1779463099646,24.34,76760.02,0.0,-0.44008,0.00021,30.46624]
[1779463100048,24.34,76757.33,0.0,-0.44064,0.00021,30.4717]
[1779463100054,24.34,76757.33,0.0,-0.44064,0.00021,30.4717]
[1779463100676,24.34,76757.33,0.0,-0.44064,0.00021,30.4717]
[1779463104405,24.34,76763.08,0.0,-0.43943,0.00021,30.45991]
[1779463104438,24.34,76763.08,0.0,-0.43943,0.00021,30.45991]
[1779463104704,24.34,76767.11,0.0,-0.43859,0.00021,30.45148]
[1779463106068,24.34,76770.21,0.0,-0.43794,0.00021,30.4449]
[1779463106108,24.34,76770.21,0.0,-0.43794,0.00021,30.4449]
[1779463106717,24.34,76772.35,0.0,-0.43749,0.00021,30.4403]
[1779463111753,24.34,76775.27,0.0,-0.43687,0.00021,30.43102]
[1779463112338,24.34,76775.27,0.0,-0.43687,0.00021,30.43102]
[1779463112344,24.34,76775.27,0.0,-0.43687,0.00021,30.43102]
[1779463112760,24.34,76774.88,0.0,-0.43695,0.00021,30.43186]
[1779463114774,24.34,76767.92,0.0,-0.43841,0.00021,30.44675]
[1779463116061,24.34,76764.95,0.0,-0.43903,0.00021,30.45298]
[1779463116098,24.34,76764.95,0.0,-0.43903,0.00021,30.45298]
[1779463116490,24.34,76764.95,0.0,-0.43903,0.00021,30.45298]
[1779463116496,24.34,76764.95,0.0,-0.43903,0.00021,30.45298]
[1779463116788,24.34,76763.8,0.0,-0.43927,0.00021,30.45537]
[1779463117987,24.34,76764.03,0.0,-0.43922,0.00021,30.45488]
[1779463118017,24.34,76764.03,0.0,-0.43922,0.00021,30.45488]
[1779463119809,24.34,76774.71,0.0,-0.43698,0.00021,30.43215]
[1779463120605,24.34,76774.71,0.0,-0.43698,0.00021,30.43215]
[1779463122740,24.34,76779.77,0.0,-0.43592,0.00021,30.42104]
[1779463122791,24.34,76779.77,0.0,-0.43592,0.00021,30.42104]
[1779463122844,24.34,76779.77,0.0,-0.43592,0.00021,30.42104]
[1779463124759,24.34,76779.83,0.0,-0.4359,0.00021,30.4209]
[1779463124846,24.33,76781.99,0.0,-0.43545,0.00021,30.41609]
[1779463129880,24.33,76779.99,0.0,-0.43587,0.00021,30.42052]
[1779463130951,24.33,76779.99,0.0,-0.43587,0.00021,30.42052]
[1779463131109,24.33,76780.99,0.0,-0.43566,0.00021,30.4183]
[1779463131120,24.33,76780.99,0.0,-0.43566,0.00021,30.4183]
[1779463131316,24.33,76780.99,0.0,-0.43566,0.00021,30.4183]
[1779463131327,24.33,76780.99,0.0,-0.43566,0.00021,30.4183]
[1779463131894,24.33,76780.87,0.0,-0.43568,0.00021,30.41856]
[1779463136930,24.33,76781.4,0.0,-0.43557,0.00021,30.41735]
[1779463139168,24.33,76775.25,0.0,-0.43686,0.00021,30.43089]
[1779463139176,24.33,76775.25,0.0,-0.43686,0.00021,30.43089]
[1779463139952,24.33,76776.14,0.0,-0.43667,0.00021,30.42894]
[1779463144988,24.33,76773.71,0.0,-0.43717,0.00021,30.43416]
[1779463150566,24.33,76773.7,0.0,-0.43717,0.00021,30.43414]
[1779463156442,24.33,76772.84,0.0,-0.43735,0.00021,30.43593]
[1779463157689,24.33,76772.84,0.0,-0.43735,0.00021,30.43593]
[1779463157760,24.33,76772.84,0.0,-0.43735,0.00021,30.43592]
[1779463162110,24.32,76780.22,0.0,-0.4358,0.00021,30.41972]
[1779463164124,24.32,76772.87,0.0,-0.43734,0.00021,30.4358]
[1779463167965,24.32,76773.05,0.0,-0.4373,0.00021,30.4354]
[1779463167979,24.32,76773.05,0.0,-0.4373,0.00021,30.4354]
[1779463168022,24.32,76773.17,0.0,-0.43727,0.00021,30.43512]
[1779463172043,24.32,76774.71,0.0,-0.43694,0.00021,30.42884]
[1779463172180,24.32,76777.04,0.0,-0.43645,0.00021,30.42374]
[1779463177216,24.32,76782.57,0.0,-0.43529,0.00021,30.41147]
[1779463183259,24.32,76783.78,0.0,-0.43504,0.00021,30.40874]
[1779463188296,24.32,76781.19,0.0,-0.43558,0.00021,30.41453]
[1779463193330,24.32,76786.7,0.0,-0.43442,0.00021,30.40211]
[1779463198365,24.32,76784.43,0.0,-0.4349,0.00021,30.40725]
[1779463203402,24.32,76781.93,0.0,-0.43542,0.00021,30.41287]
[1779463208438,24.32,76780.05,0.0,-0.43582,0.00021,30.41706]
[1779463213473,24.32,76778.37,0.0,-0.43617,0.00021,30.42078]
[1779463218508,24.32,76776.66,0.0,-0.43653,0.00021,30.42455]
[1779463223543,24.32,76775.78,0.0,-0.43671,0.00021,30.42647]
[1779463228579,24.32,76773.52,0.0,-0.43719,0.00021,30.43139]
[1779463234622,24.32,76772.56,0.0,-0.43738,0.00021,30.43054]
[1779463239656,24.32,76773.94,0.0,-0.4371,0.00021,30.42756]
[1779463244692,24.32,76773.8,0.0,-0.43712,0.00021,30.42786]
[1779463252748,24.32,76773.52,0.0,-0.43718,0.00021,30.42847]
[1779463257784,24.32,76772.51,0.0,-0.4374,0.00021,30.43066]
[1779463258496,24.32,76772.51,0.0,-0.4374,0.00021,30.43066]
[1779463258537,24.32,76772.51,0.0,-0.4374,0.00021,30.43066]
[1779463258789,24.32,76772.81,0.0,-0.43733,0.00021,30.43001]
[1779463259994,24.32,76772.81,0.0,-0.43733,0.00021,30.43001]
[1779463260030,24.32,76772.81,0.0,-0.43733,0.00021,30.43001]
[1779463262006,24.32,76779.89,0.0,-0.43585,0.00021,30.41451]
[1779463262021,24.32,76779.89,0.0,-0.43585,0.00021,30.41451]
[1779463262098,24.32,76777.69,0.0,-0.43631,0.00021,30.41937]
[1779463264053,24.32,76777.69,0.0,-0.43631,0.00021,30.41938]
[1779463264086,24.32,76777.69,0.0,-0.43631,0.00021,30.41938]
[1779463264101,24.32,76768.54,0.0,-0.43823,0.00021,30.43916]
[1779463267854,24.32,76779.94,0.0,-0.43584,0.00021,30.41439]
[1779463272888,24.32,76778.4,0.0,-0.43616,0.00021,30.4178]
[1779463276916,24.32,76770.69,0.0,-0.43778,0.00021,30.43456]
[1779463280947,24.32,76761.82,0.0,-0.43964,0.00021,30.45321]
[1779463282386,24.32,76761.95,0.0,-0.43961,0.00021,30.45293]
[1779463282409,24.32,76761.95,0.0,-0.43961,0.00021,30.45293]
[1779463282614,24.32,76761.95,0.0,-0.43961,0.00021,30.45293]
[1779463282649,24.32,76761.95,0.0,-0.43961,0.00021,30.45293]
[1779463282960,24.32,76762.48,0.0,-0.4395,0.00021,30.45182]
[1779463287996,24.32,76757.28,0.0,-0.44059,0.00021,30.46244]
[1779463293029,24.31,76766.19,0.0,-0.43871,0.00021,30.44106]
[1779463298065,24.31,76769.64,0.0,-0.43798,0.00021,30.43372]
[1779463299021,24.31,76769.64,0.0,-0.43798,0.00021,30.43372]
[1779463299045,24.31,76769.64,0.0,-0.43798,0.00021,30.43372]
[1779463299060,24.31,76769.64,0.0,-0.43798,0.00021,30.43372]
[1779463302092,24.31,76758.15,0.0,-0.44039,0.00021,30.45765]
[1779463307127,24.31,76762.74,0.0,-0.43942,0.00021,30.44816]
[1779463308953,24.31,76762.8,0.0,-0.43941,0.00021,30.44803]
[1779463308958,24.31,76762.8,0.0,-0.43941,0.00021,30.44803]
[1779463309141,24.31,76763.24,0.0,-0.43931,0.00021,30.4471]
[1779463310981,24.31,76763.81,0.0,-0.43919,0.00021,30.44591]
[1779463310986,24.31,76763.81,0.0,-0.43919,0.00021,30.44591]
[1779463311156,24.31,76764.9,0.0,-0.43896,0.00021,30.44362]
[1779463316190,24.31,76765.05,0.0,-0.43893,0.00021,30.44324]
[1779463321235,24.3,76760.66,0.0,-0.43985,0.00021,30.45233]
[1779463325685,24.3,76759.77,0.0,-0.44003,0.00021,30.45414]
[1779463325700,24.3,76759.77,0.0,-0.44003,0.00021,30.45414]
[1779463325709,24.3,76759.77,0.0,-0.44003,0.00021,30.45414]
[1779463325729,24.3,76759.77,0.0,-0.44003,0.00021,30.45414]
[1779463326159,24.3,76759.77,0.0,-0.44003,0.00021,30.45414]
[1779463326204,24.3,76759.77,0.0,-0.44003,0.00021,30.45414]
[1779463326153,24.3,76757.2,0.0,-0.44057,0.00021,30.45939]
[1779463326723,24.3,76757.2,0.0,-0.44057,0.00021,30.45939]
[1779463326740,24.3,76757.2,0.0,-0.44057,0.00021,30.45939]
[1779463327206,24.3,76754.5,0.0,-0.44114,0.00021,30.46481]
[1779463329284,24.3,76740.77,0.0,-0.44403,0.00021,30.49158]
[1779463334319,24.3,76742.17,0.0,-0.44373,0.00021,30.48892]
[1779463339387,24.3,76743.94,0.0,-0.44336,0.00021,30.48555]
[1779463339435,24.3,76743.94,0.0,-0.44336,0.00021,30.48555]
[1779463339486,24.3,76743.94,0.0,-0.44336,0.00021,30.48555]
[1779463339687,24.3,76743.94,0.0,-0.44336,0.00021,30.48555]
[1779463339758,24.3,76743.94,0.0,-0.44336,0.00021,30.48555]
[1779463340205,24.3,76748.01,0.0,-0.4425,0.00021,30.47768]
[1779463340957,24.3,76748.01,0.0,-0.4425,0.00021,30.47768]
[1779463341009,24.3,76735.17,0.0,-0.44521,0.00021,30.50206]
[1779463341523,24.3,76735.17,0.0,-0.44521,0.00021,30.50206]
[1779463341546,24.3,76735.17,0.0,-0.44521,0.00021,30.50206]
[1779463341713,24.3,76735.17,0.0,-0.44521,0.00021,30.50206]
[1779463342158,24.31,76722.62,0.0,-0.44786,0.00021,30.52452]
[1779463342382,24.31,76722.62,0.0,-0.44786,0.00021,30.52453]
[1779463343866,24.31,76713.43,0.0,-0.4498,0.00021,30.54012]
[1779463347781,24.31,76701.59,0.0,-0.4523,0.00021,30.55915]
[1779463348722,24.31,76701.59,0.0,-0.4523,0.00021,30.55915]
[1779463348794,24.31,76701.59,0.0,-0.4523,0.00021,30.55915]
[1779463348842,24.31,76701.59,0.0,-0.4523,0.00021,30.55915]
[1779463348863,24.31,76701.59,0.0,-0.4523,0.00021,30.55915]
[1779463348898,24.31,76700.89,0.0,-0.45244,0.00021,30.56023]
[1779463349983,24.31,76700.89,0.0,-0.45244,0.00021,30.56023]
[1779463350014,24.31,76700.89,0.0,-0.45244,0.00021,30.56023]
[1779463350084,24.31,76700.6,0.0,-0.45251,0.00021,30.56068]
[1779463353460,24.31,76707.94,0.0,-0.45095,0.00021,30.54619]
[1779463354755,24.31,76707.94,0.0,-0.45095,0.00021,30.54619]
[1779463354800,24.31,76707.94,0.0,-0.45095,0.00021,30.54619]
[1779463355140,24.31,76710.88,0.0,-0.45033,0.00021,30.54143]
[1779463356098,24.31,76710.88,0.0,-0.45033,0.00021,30.54143]
[1779463356125,24.31,76710.88,0.0,-0.45033,0.00021,30.54143]
[1779463356199,24.31,76712.87,0.0,-0.44991,0.00021,30.53816]
[1779463358179,24.31,76712.87,0.0,-0.44991,0.00021,30.53817]
[1779463358189,24.31,76712.87,0.0,-0.44991,0.00021,30.53817]
[1779463358181,24.31,76713.56,0.0,-0.44977,0.00021,30.53703]
[1779463358494,24.31,76713.56,0.0,-0.44977,0.00021,30.53704]
[1779463359993,24.31,76713.56,0.0,-0.44977,0.00021,30.53704]
[1779463360025,24.31,76713.56,0.0,-0.44977,0.00021,30.53704]
[1779463360188,24.31,76713.56,0.0,-0.44977,0.00021,30.53704]
[1779463360197,24.31,76713.87,0.0,-0.4497,0.00021,30.53653]
[1779463362237,24.31,76714.92,0.0,-0.44948,0.00021,30.53479]
[1779463362244,24.31,76714.92,0.0,-0.44948,0.00021,30.53479]
[1779463362242,24.31,76715.02,0.0,-0.44946,0.00021,30.53463]
[1779463362285,24.31,76715.02,0.0,-0.44946,0.00021,30.53463]
[1779463362316,24.31,76715.02,0.0,-0.44946,0.00021,30.53463]
[1779463362525,24.31,76715.02,0.0,-0.44946,0.00021,30.53464]
[1779463367926,24.31,76713.64,0.0,-0.44976,0.00021,30.53697]
[1779463368963,24.31,76713.64,0.0,-0.44976,0.00021,30.53697]
[1779463368986,24.31,76713.64,0.0,-0.44976,0.00021,30.53697]
[1779463369064,24.31,76709.06,0.0,-0.45072,0.00021,30.54448]
[1779463370912,24.31,76709.06,0.0,-0.45073,0.00021,30.54448]
[1779463370993,24.31,76709.06,0.0,-0.45073,0.00021,30.54448]
[1779463371026,24.31,76709.06,0.0,-0.45073,0.00021,30.54448]
[1779463371104,24.31,76709.06,0.0,-0.45073,0.00021,30.54448]
[1779463371205,24.31,76704.96,0.0,-0.45159,0.00021,30.55105]
[1779463371949,24.31,76704.96,0.0,-0.45159,0.00021,30.55105]
[1779463371964,24.31,76704.96,0.0,-0.45159,0.00021,30.55105]
[1779463372050,24.31,76696.45,0.0,-0.45339,0.00021,30.56421]
[1779463373600,24.31,76690.65,0.0,-0.45461,0.00021,30.57282]
[1779463378634,24.31,76690.28,0.0,-0.45469,0.00021,30.57335]
[1779463380271,24.31,76690.28,0.0,-0.45469,0.00021,30.57335]
[1779463380307,24.31,76685.07,0.0,-0.45579,0.00021,30.58082]
[1779463380465,24.31,76685.07,0.0,-0.45579,0.00021,30.58082]
[1779463380590,24.31,76685.07,0.0,-0.45579,0.00021,30.58082]
[1779463380694,24.31,76685.07,0.0,-0.45579,0.00021,30.58082]
[1779463380802,24.31,76685.07,0.0,-0.45579,0.00021,30.58082]
[1779463380842,24.31,76685.07,0.0,-0.45579,0.00021,30.58082]
[1779463380887,24.31,76685.07,0.0,-0.45579,0.00021,30.58082]
[1779463380937,24.31,76685.07,0.0,-0.45579,0.00021,30.58082]
[1779463381138,24.31,76685.07,0.0,-0.45579,0.00021,30.58082]
[1779463381165,24.31,76685.07,0.0,-0.45579,0.00021,30.58082]
[1779463381239,24.31,76676.28,0.0,-0.45765,0.00021,30.5929]
[1779463381515,24.31,76676.28,0.0,-0.45765,0.00021,30.5929]
[1779463381543,24.31,76676.28,0.0,-0.45765,0.00021,30.5929]
[1779463381900,24.31,76676.28,0.0,-0.45765,0.00021,30.5929]
[1779463381923,24.31,76676.28,0.0,-0.45765,0.00021,30.5929]
[1779463382109,24.31,76676.28,0.0,-0.45765,0.00021,30.5929]
[1779463382132,24.31,76676.28,0.0,-0.45765,0.00021,30.5929]
[1779463382161,24.31,76674.8,0.0,-0.45796,0.00021,30.59487]
[1779463382307,24.31,76674.8,0.0,-0.45796,0.00021,30.59487]
[1779463382339,24.31,76674.8,0.0,-0.45796,0.00021,30.59487]
[1779463382400,24.31,76674.8,0.0,-0.45796,0.00021,30.59487]
[1779463382426,24.31,76674.8,0.0,-0.45796,0.00021,30.59487]
[1779463382474,24.31,76674.8,0.0,-0.45796,0.00021,30.59487]
[1779463382486,24.31,76674.8,0.0,-0.45796,0.00021,30.59487]
[1779463382576,24.31,76674.8,0.0,-0.45796,0.00021,30.59487]
[1779463382602,24.31,76674.8,0.0,-0.45796,0.00021,30.59487]
[1779463382677,24.31,76674.8,0.0,-0.45796,0.00021,30.59487]
[1779463382689,24.31,76674.8,0.0,-0.45796,0.00021,30.59487]
[1779463382700,24.31,76673.76,0.0,-0.45818,0.00021,30.59624]
[1779463383848,24.31,76673.76,0.0,-0.45818,0.00021,30.59624]
[1779463383909,24.31,76673.76,0.0,-0.45818,0.00021,30.59624]
[1779463383928,24.31,76674.6,0.0,-0.45801,0.00021,30.59513]
[1779463384818,24.31,76674.6,0.0,-0.45801,0.00021,30.59513]
[1779463384850,24.31,76674.6,0.0,-0.45801,0.00021,30.59513]
[1779463384942,24.31,76661.0,0.0,-0.46088,0.00021,30.6123]
[1779463386082,24.31,76652.2,0.0,-0.46275,0.00021,30.62256]
[1779463388132,24.31,76652.2,0.0,-0.46275,0.00021,30.62256]
[1779463388146,24.31,76652.2,0.0,-0.46275,0.00021,30.62256]
[1779463388155,24.31,76652.2,0.0,-0.46275,0.00021,30.62256]
[1779463388185,24.31,76652.2,0.0,-0.46275,0.00021,30.62256]
[1779463388183,24.31,76648.88,0.0,-0.46345,0.00021,30.62626]
[1779463389102,24.31,76648.88,0.0,-0.46345,0.00021,30.62626]
[1779463389108,24.31,76648.88,0.0,-0.46345,0.00021,30.62626]
[1779463389185,24.31,76648.88,0.0,-0.46345,0.00021,30.62626]
[1779463389238,24.31,76648.88,0.0,-0.46345,0.00021,30.62626]
[1779463389201,24.31,76646.26,0.0,-0.46401,0.00021,30.62911]
[1779463390024,24.31,76646.26,0.0,-0.46401,0.00021,30.62911]
[1779463390043,24.31,76646.26,0.0,-0.46401,0.00021,30.62911]
[1779463390223,24.31,76646.26,0.0,-0.46401,0.00021,30.62911]
[1779463390258,24.31,76646.26,0.0,-0.46401,0.00021,30.62911]
[1779463390066,24.31,76641.49,0.0,-0.46502,0.00021,30.63414]
[1779463390343,24.31,76641.49,0.0,-0.46502,0.00021,30.63414]
[1779463392853,24.31,76629.45,0.0,-0.46757,0.00021,30.64598]
[1779463392954,24.31,76628.13,0.0,-0.46785,0.00021,30.64719]
[1779463393967,24.31,76628.13,0.0,-0.46785,0.00021,30.64719]
[1779463393987,24.31,76628.13,0.0,-0.46785,0.00021,30.64719]
[1779463394221,24.31,76628.13,0.0,-0.46785,0.00021,30.64719]
[1779463394272,24.31,76618.46,0.0,-0.4699,0.00021,30.65568]
[1779463394875,24.31,76618.46,0.0,-0.4699,0.00021,30.65568]
[1779463394982,24.31,76618.46,0.0,-0.4699,0.00021,30.65568]
[1779463395039,24.31,76618.46,0.0,-0.4699,0.00021,30.65568]
[1779463395044,24.31,76618.46,0.0,-0.4699,0.00021,30.65568]
[1779463395104,24.31,76618.46,0.0,-0.4699,0.00021,30.65568]
[1779463395132,24.31,76612.84,0.0,-0.4711,0.00021,30.66024]
[1779463396109,24.31,76604.56,0.0,-0.47286,0.00021,30.66645]
[1779463396353,24.31,76604.56,0.0,-0.47286,0.00021,30.66645]
[1779463396830,24.31,76596.48,0.0,-0.47457,0.00021,30.67194]
[1779463398014,24.31,76596.48,0.0,-0.47457,0.00021,30.67194]
[1779463398166,24.31,76598.27,0.0,-0.47419,0.00021,30.67077]
[1779463398975,24.31,76598.27,0.0,-0.47419,0.00021,30.67077]
[1779463398991,24.31,76598.27,0.0,-0.47419,0.00021,30.67077]
[1779463399077,24.31,76597.61,0.0,-0.47433,0.00021,30.6712]
[1779463400796,24.31,76596.86,0.0,-0.47449,0.00021,30.67169]
[1779463401268,24.31,76596.86,0.0,-0.47449,0.00021,30.67169]
[1779463401387,24.31,76598.82,0.0,-0.47407,0.00021,30.6704]
[1779463401596,24.31,76598.82,0.0,-0.47407,0.00021,30.6704]
[1779463402101,24.31,76609.8,0.0,-0.47174,0.00021,30.66258]
[1779463402731,24.31,76609.8,0.0,-0.47174,0.00021,30.66258]
[1779463402750,24.31,76609.8,0.0,-0.47174,0.00021,30.66258]
[1779463402821,24.31,76609.8,0.0,-0.47174,0.00021,30.66258]
[1779463404057,24.31,76609.8,0.0,-0.47174,0.00021,30.66258]
[1779463404097,24.31,76609.8,0.0,-0.47174,0.00021,30.66258]
[1779463404156,24.31,76613.53,0.0,-0.47095,0.00021,30.65968]
[1779463407625,24.3,76611.44,0.0,-0.47139,0.00021,30.66132]
[1779463408236,24.3,76615.04,0.0,-0.47063,0.00021,30.65847]
[1779463411756,24.3,76616.25,0.0,-0.47037,0.00021,30.65748]
[1779463411764,24.3,76616.25,0.0,-0.47037,0.00021,30.65748]
[1779463411788,24.3,76616.25,0.0,-0.47037,0.00021,30.65748]
[1779463411927,24.3,76616.25,0.0,-0.47037,0.00021,30.65748]
[1779463411963,24.3,76616.25,0.0,-0.47037,0.00021,30.65748]
[1779463412129,24.3,76616.25,0.0,-0.47037,0.00021,30.65748]
[1779463412169,24.3,76616.25,0.0,-0.47037,0.00021,30.65748]
[1779463412231,24.3,76615.91,0.0,-0.47044,0.00021,30.65487]
[1779463412346,24.3,76615.91,0.0,-0.47044,0.00021,30.65487]
[1779463412373,24.3,76615.91,0.0,-0.47044,0.00021,30.65487]
[1779463412550,24.3,76615.91,0.0,-0.47044,0.00021,30.65487]
[1779463412577,24.3,76615.91,0.0,-0.47044,0.00021,30.65487]
[1779463412755,24.3,76615.91,0.0,-0.47044,0.00021,30.65487]
[1779463412788,24.3,76615.91,0.0,-0.47044,0.00021,30.65487]
[1779463412969,24.3,76615.91,0.0,-0.47044,0.00021,30.65487]
[1779463412994,24.3,76615.91,0.0,-0.47044,0.00021,30.65487]
[1779463413170,24.3,76615.91,0.0,-0.47044,0.00021,30.65487]
[1779463413203,24.3,76615.91,0.0,-0.47044,0.00021,30.65487]
[1779463413271,24.3,76616.32,0.0,-0.47035,0.00021,30.65453]
[1779463413405,24.3,76616.32,0.0,-0.47035,0.00021,30.65453]
[1779463413446,24.3,76616.32,0.0,-0.47035,0.00021,30.65453]
[1779463413615,24.3,76616.32,0.0,-0.47035,0.00021,30.65453]
[1779463413627,24.3,76616.32,0.0,-0.47035,0.00021,30.65453]
[1779463413817,24.3,76616.32,0.0,-0.47035,0.00021,30.65453]
[1779463413834,24.3,76616.32,0.0,-0.47035,0.00021,30.65453]
[1779463414023,24.3,76616.32,0.0,-0.47035,0.00021,30.65453]
[1779463414061,24.3,76616.32,0.0,-0.47035,0.00021,30.65453]
[1779463414223,24.3,76616.32,0.0,-0.47035,0.00021,30.65453]
[1779463414241,24.3,76616.32,0.0,-0.47035,0.00021,30.65453]
[1779463414324,24.3,76615.23,0.0,-0.47058,0.00021,30.65541]
[1779463414424,24.3,76615.23,0.0,-0.47058,0.00021,30.65541]
[1779463414443,24.3,76615.23,0.0,-0.47058,0.00021,30.65541]
[1779463414644,24.3,76615.23,0.0,-0.47058,0.00021,30.65541]
[1779463414680,24.3,76615.23,0.0,-0.47058,0.00021,30.65541]
[1779463414880,24.3,76615.23,0.0,-0.47058,0.00021,30.65541]
[1779463414914,24.3,76615.23,0.0,-0.47058,0.00021,30.65541]
[1779463415087,24.3,76615.23,0.0,-0.47058,0.00021,30.65541]
[1779463415117,24.3,76615.23,0.0,-0.47058,0.00021,30.65541]
[1779463415188,24.3,76613.29,0.0,-0.471,0.00021,30.65696]
[1779463419971,24.3,76615.68,0.0,-0.47049,0.00021,30.65504]
[1779463419977,24.3,76615.68,0.0,-0.47049,0.00021,30.65504]
[1779463420035,24.3,76620.61,0.0,-0.46944,0.00021,30.65093]
[1779463420461,24.3,76620.61,0.0,-0.46944,0.00021,30.65093]
[1779463420545,24.3,76620.61,0.0,-0.46944,0.00021,30.65093]
[1779463420949,24.3,76619.53,0.0,-0.46967,0.00021,30.65185]
[1779463422041,24.3,76619.53,0.0,-0.46967,0.00021,30.65185]
[1779463422114,24.3,76619.53,0.0,-0.46967,0.00021,30.65185]
[1779463422171,24.3,76619.53,0.0,-0.46967,0.00021,30.65185]
[1779463422225,24.3,76595.65,0.0,-0.47474,0.00021,30.66956]
[1779463422682,24.3,76595.65,0.0,-0.47474,0.00021,30.66956]
[1779463423144,24.3,76595.65,0.0,-0.47474,0.00021,30.66956]
[1779463423179,24.3,76595.65,0.0,-0.47474,0.00021,30.66956]
[1779463423217,24.3,76591.74,0.0,-0.47558,0.00021,30.67198]
[1779463424098,24.3,76591.74,0.0,-0.47558,0.00021,30.67198]
[1779463424168,24.3,76589.2,0.0,-0.47612,0.00021,30.67349]
[1779463425510,24.3,76589.2,0.0,-0.47612,0.00021,30.67349]
[1779463425835,24.3,76589.2,0.0,-0.47612,0.00021,30.67349]
[1779463426121,24.3,76561.14,0.0,-0.48209,0.00021,30.68636]
[1779463426688,24.3,76561.14,0.0,-0.48209,0.00021,30.68636]
[1779463426725,24.3,76561.14,0.0,-0.48209,0.00021,30.68636]
[1779463426746,24.3,76561.14,0.0,-0.48209,0.00021,30.68636]
[1779463426996,24.3,76560.67,0.0,-0.48219,0.00021,30.68651]
[1779463428000,24.3,76562.35,0.0,-0.48183,0.00021,30.68595]
[1779463429020,24.3,76562.35,0.0,-0.48183,0.00021,30.68595]
[1779463429055,24.3,76562.35,0.0,-0.48183,0.00021,30.68595]
[1779463429150,24.3,76560.68,0.0,-0.48219,0.00021,30.68651]
[1779463430044,24.3,76560.68,0.0,-0.48219,0.00021,30.68651]
[1779463430098,24.3,76560.68,0.0,-0.48219,0.00021,30.68651]
[1779463430185,24.3,76560.68,0.0,-0.48219,0.00021,30.68651]
[1779463430277,24.3,76560.68,0.0,-0.48219,0.00021,30.68651]
[1779463430290,24.3,76560.68,0.0,-0.48219,0.00021,30.68651]
[1779463430346,24.3,76560.68,0.0,-0.48219,0.00021,30.68651]
[1779463430277,24.31,76563.57,0.0,-0.48157,0.00021,30.68552]
[1779463430399,24.31,76563.57,0.0,-0.48157,0.00021,30.68552]
[1779463430889,24.31,76563.57,0.0,-0.48157,0.00021,30.68552]
[1779463430962,24.31,76563.57,0.0,-0.48157,0.00021,30.68552]
[1779463431063,24.31,76584.81,0.0,-0.47705,0.00021,30.67598]
[1779463431578,24.31,76584.81,0.0,-0.47705,0.00021,30.67598]
[1779463431611,24.31,76584.81,0.0,-0.47705,0.00021,30.67598]
[1779463431907,24.31,76584.81,0.0,-0.47705,0.00021,30.67598]
[1779463432043,24.31,76585.17,0.0,-0.47698,0.00021,30.67579]
[1779463432943,24.31,76585.17,0.0,-0.47698,0.00021,30.67579]
[1779463432964,24.31,76585.17,0.0,-0.47698,0.00021,30.67579]
[1779463433050,24.31,76594.62,0.0,-0.47497,0.00021,30.67025]
[1779463435908,24.31,76597.89,0.0,-0.47428,0.00021,30.66815]
[1779463435937,24.31,76597.89,0.0,-0.47428,0.00021,30.66815]
[1779463435945,24.31,76597.89,0.0,-0.47428,0.00021,30.66815]
[1779463436071,24.31,76595.96,0.0,-0.47469,0.00021,30.66941]
[1779463437182,24.32,76585.29,0.0,-0.47696,0.00021,30.67573]
[1779463439096,24.32,76581.11,0.0,-0.47785,0.00021,30.67794]
[1779463440527,24.32,76575.59,0.0,-0.47902,0.00021,30.68062]
[1779463440566,24.32,76575.59,0.0,-0.47902,0.00021,30.68062]
[1779463441106,24.32,76566.23,0.0,-0.48101,0.00021,30.68456]
[1779463442287,24.32,76566.23,0.0,-0.48101,0.00021,30.68456]
[1779463442306,24.32,76566.23,0.0,-0.48101,0.00021,30.68456]
[1779463442327,24.32,76573.88,0.0,-0.47938,0.00021,30.6814]
[1779463444827,24.32,76573.28,0.0,-0.47951,0.00021,30.68166]
[1779463444854,24.32,76573.28,0.0,-0.47951,0.00021,30.68166]
[1779463445055,24.32,76573.28,0.0,-0.47951,0.00021,30.68166]
[1779463445090,24.32,76573.28,0.0,-0.47951,0.00021,30.68166]
[1779463445146,24.32,76578.54,0.0,-0.47839,0.00021,30.67922]
[1779463447304,24.32,76578.54,0.0,-0.47839,0.00021,30.67922]
[1779463447333,24.32,76578.54,0.0,-0.47839,0.00021,30.67922]
[1779463447376,24.32,76578.54,0.0,-0.47839,0.00021,30.67922]
[1779463447393,24.32,76576.81,0.0,-0.47876,0.00021,30.68005]
[1779463448694,24.31,76571.24,0.0,-0.47994,0.00021,30.68254]
[1779463448762,24.31,76571.24,0.0,-0.47994,0.00021,30.68254]
[1779463449164,24.31,76574.03,0.0,-0.47935,0.00021,30.68132]
[1779463450351,24.31,76574.03,0.0,-0.47935,0.00021,30.68132]
[1779463450368,24.31,76574.03,0.0,-0.47935,0.00021,30.68132]
[1779463450477,24.31,76578.66,0.0,-0.47837,0.00021,30.67916]
[1779463450516,24.31,76578.66,0.0,-0.47837,0.00021,30.67916]
[1779463451175,24.31,76580.57,0.0,-0.47796,0.00021,30.67821]
[1779463453128,24.31,76580.61,0.0,-0.47795,0.00021,30.67818]
[1779463453163,24.31,76580.61,0.0,-0.47795,0.00021,30.67818]
[1779463453220,24.31,76588.02,0.0,-0.47637,0.00021,30.6742]
[1779463454442,24.31,76588.02,0.0,-0.47637,0.00021,30.6742]
[1779463454460,24.31,76588.02,0.0,-0.47637,0.00021,30.6742]
[1779463455204,24.31,76587.03,0.0,-0.47659,0.00021,30.67476]
[1779463457418,24.32,76589.43,0.0,-0.47608,0.00021,30.6734]
[1779463457449,24.32,76589.43,0.0,-0.47608,0.00021,30.6734]
[1779463458226,24.32,76591.08,0.0,-0.47573,0.00021,30.67242]
[1779463461229,24.32,76597.17,0.0,-0.47443,0.00021,30.66863]
[1779463461272,24.32,76597.17,0.0,-0.47443,0.00021,30.66863]
[1779463461325,24.32,76600.79,0.0,-0.47366,0.00021,30.66622]
[1779463462838,24.32,76600.79,0.0,-0.47366,0.00021,30.66622]
[1779463462851,24.32,76600.79,0.0,-0.47366,0.00021,30.66622]
[1779463464077,24.32,76606.39,0.0,-0.47247,0.00021,30.66227]
[1779463464113,24.32,76606.39,0.0,-0.47247,0.00021,30.66227]
[1779463464266,24.32,76610.2,0.0,-0.47166,0.00021,30.65943]
[1779463467884,24.32,76611.19,0.0,-0.47145,0.00021,30.65867]
[1779463467900,24.32,76611.19,0.0,-0.47145,0.00021,30.65867]
[1779463468295,24.32,76609.68,0.0,-0.47177,0.00021,30.65982]
[1779463471525,24.32,76604.52,0.0,-0.47287,0.00021,30.66073]
[1779463471690,24.32,76604.52,0.0,-0.47287,0.00021,30.66073]
[1779463472325,24.32,76603.91,0.0,-0.473,0.00021,30.66117]
[1779463473331,24.32,76593.61,0.0,-0.47519,0.00021,30.668]
[1779463475346,24.32,76589.98,0.0,-0.47596,0.00021,30.67018]
[1779463475908,24.32,76589.98,0.0,-0.47596,0.00021,30.67018]
[1779463475944,24.32,76589.98,0.0,-0.47596,0.00021,30.67018]
[1779463476353,24.31,76589.94,0.0,-0.47597,0.00021,30.67021]
[1779463479457,24.31,76589.96,0.0,-0.47596,0.00021,30.67019]
[1779463480381,24.31,76590.08,0.0,-0.47594,0.00021,30.67012]
[1779463485415,24.31,76586.88,0.0,-0.47661,0.00021,30.67195]
[1779463486992,24.31,76586.49,0.0,-0.4767,0.00021,30.67217]
[1779463487036,24.31,76586.49,0.0,-0.4767,0.00021,30.67217]
[1779463487405,24.31,76582.39,0.0,-0.47757,0.00021,30.67438]
[1779463487754,24.31,76582.39,0.0,-0.47757,0.00021,30.67438]
[1779463487786,24.31,76582.39,0.0,-0.47757,0.00021,30.67438]
[1779463487830,24.31,76565.94,0.0,-0.48107,0.00021,30.68177]
[1779463489233,24.31,76565.94,0.0,-0.48107,0.00021,30.68177]
[1779463489335,24.31,76559.23,0.0,-0.4825,0.00021,30.6841]
[1779463491311,24.31,76568.57,0.0,-0.48051,0.00021,30.68075]
[1779463493916,24.31,76570.38,0.0,-0.48013,0.00021,30.68001]
[1779463493937,24.31,76570.38,0.0,-0.48013,0.00021,30.68001]
[1779463494127,24.32,76570.27,0.0,-0.48015,0.00021,30.68006]
[1779463494721,24.32,76570.27,0.0,-0.48015,0.00021,30.68006]
[1779463494738,24.32,76570.27,0.0,-0.48015,0.00021,30.68006]
[1779463495216,24.32,76569.12,0.0,-0.4804,0.00021,30.68053]
[1779463495494,24.32,76569.12,0.0,-0.4804,0.00021,30.68053]
[1779463495499,24.32,76569.12,0.0,-0.4804,0.00021,30.68053]
[1779463495504,24.32,76569.12,0.0,-0.4804,0.00021,30.68053]
[1779463495522,24.32,76569.12,0.0,-0.4804,0.00021,30.68053]
[1779463495533,24.32,76569.12,0.0,-0.4804,0.00021,30.68053]
[1779463497792,24.32,76567.84,0.0,-0.48067,0.00021,30.68104]
[1779463497921,24.32,76567.84,0.0,-0.48067,0.00021,30.68104]
[1779463498028,24.32,76567.84,0.0,-0.48067,0.00021,30.68104]
[1779463498066,24.32,76560.89,0.0,-0.48215,0.00021,30.68357]
[1779463499974,24.32,76560.05,0.0,-0.48233,0.00021,30.68385]
[1779463500406,24.32,76559.39,0.0,-0.48247,0.00021,30.68406]
[1779463502002,24.32,76560.1,0.0,-0.48232,0.00021,30.68383]
[1779463502411,24.32,76559.04,0.0,-0.48254,0.00021,30.68417]
[1779463505366,24.32,76550.44,0.0,-0.48437,0.00021,30.68658]
[1779463506693,24.32,76546.39,0.0,-0.48524,0.00021,30.68748]
[1779463506715,24.32,76546.39,0.0,-0.48524,0.00021,30.68748]
[1779463506786,24.32,76546.39,0.0,-0.48524,0.00021,30.68748]
[1779463506841,24.32,76546.39,0.0,-0.48524,0.00021,30.68748]
[1779463507202,24.32,76546.39,0.0,-0.48524,0.00021,30.68748]
[1779463507225,24.32,76546.39,0.0,-0.48524,0.00021,30.68748]
[1779463507386,24.32,76546.39,0.0,-0.48524,0.00021,30.68748]
[1779463507404,24.32,76546.39,0.0,-0.48524,0.00021,30.68748]
[1779463507390,24.32,76533.32,0.0,-0.48802,0.00021,30.68942]
[1779463507598,24.32,76533.32,0.0,-0.48802,0.00021,30.68942]
[1779463507635,24.32,76533.32,0.0,-0.48802,0.00021,30.68942]
[1779463507803,24.32,76533.32,0.0,-0.48802,0.00021,30.68942]
[1779463507843,24.32,76533.32,0.0,-0.48802,0.00021,30.68942]
[1779463508005,24.32,76533.32,0.0,-0.48802,0.00021,30.68942]
[1779463508026,24.32,76533.32,0.0,-0.48802,0.00021,30.68942]
[1779463508045,24.32,76533.32,0.0,-0.48802,0.00021,30.68942]
[1779463508221,24.32,76533.32,0.0,-0.48802,0.00021,30.68942]
[1779463508239,24.32,76533.32,0.0,-0.48802,0.00021,30.68942]
[1779463508416,24.32,76533.32,0.0,-0.48802,0.00021,30.68942]
[1779463508424,24.32,76526.51,0.0,-0.48947,0.00021,30.68984]
[1779463508611,24.32,76526.51,0.0,-0.48947,0.00021,30.68984]
[1779463508651,24.32,76526.51,0.0,-0.48947,0.00021,30.68984]
[1779463509263,24.32,76526.51,0.0,-0.48947,0.00021,30.68984]
[1779463509366,24.32,76527.22,0.0,-0.48932,0.00021,30.68982]
[1779463509751,24.32,76527.22,0.0,-0.48932,0.00021,30.68982]
[1779463510254,24.32,76517.81,0.0,-0.49132,0.00021,30.68979]
[1779463511352,24.32,76511.71,0.0,-0.49262,0.00021,30.68935]
[1779463511590,24.32,76511.71,0.0,-0.49262,0.00021,30.68935]
[1779463511602,24.32,76511.71,0.0,-0.49262,0.00021,30.68935]
[1779463512183,24.32,76511.71,0.0,-0.49262,0.00021,30.68935]
[1779463512389,24.32,76511.71,0.0,-0.49262,0.00021,30.68935]
[1779463512246,24.33,76507.05,0.0,-0.49362,0.00021,30.6888]
[1779463513025,24.33,76516.37,0.0,-0.49163,0.00021,30.68971]
[1779463515834,24.33,76517.12,0.0,-0.49147,0.00021,30.68975]
[1779463515859,24.33,76517.12,0.0,-0.49147,0.00021,30.68975]
[1779463516405,24.33,76533.54,0.0,-0.48797,0.00021,30.6894]
[1779463517021,24.33,76539.52,0.0,-0.4867,0.00021,30.68869]
[1779463517997,24.33,76539.52,0.0,-0.4867,0.00021,30.68869]
[1779463518042,24.33,76539.52,0.0,-0.4867,0.00021,30.68869]
[1779463518110,24.33,76539.52,0.0,-0.4867,0.00021,30.68869]
[1779463518348,24.33,76539.52,0.0,-0.4867,0.00021,30.68869]
[1779463518413,24.33,76539.52,0.0,-0.4867,0.00021,30.68869]
[1779463518421,24.33,76539.52,0.0,-0.4867,0.00021,30.68869]
[1779463518456,24.33,76539.52,0.0,-0.4867,0.00021,30.68869]
[1779463519137,24.33,76543.68,0.0,-0.48581,0.00021,30.68801]
[1779463519173,24.33,76543.68,0.0,-0.48581,0.00021,30.68801]
[1779463519705,24.33,76549.38,0.0,-0.4846,0.00021,30.68683]
[1779463519727,24.33,76549.38,0.0,-0.4846,0.00021,30.68683]
[1779463519807,24.33,76549.38,0.0,-0.4846,0.00021,30.68683]
[1779463519910,24.33,76549.38,0.0,-0.4846,0.00021,30.68683]
[1779463519941,24.33,76549.38,0.0,-0.4846,0.00021,30.68683]
[1779463519956,24.33,76549.38,0.0,-0.4846,0.00021,30.68683]
[1779463520119,24.33,76549.38,0.0,-0.4846,0.00021,30.68683]
[1779463520176,24.33,76549.38,0.0,-0.4846,0.00021,30.68683]
[1779463520321,24.33,76549.38,0.0,-0.4846,0.00021,30.68683]
[1779463520353,24.33,76549.38,0.0,-0.4846,0.00021,30.68683]
[1779463520372,24.33,76556.76,0.0,-0.48303,0.00021,30.68488]
[1779463521687,24.33,76560.29,0.0,-0.48228,0.00021,30.68378]
[1779463524004,24.33,76553.81,0.0,-0.48366,0.00021,30.68572]
[1779463524541,24.33,76553.81,0.0,-0.48366,0.00021,30.68572]
[1779463524548,24.33,76553.81,0.0,-0.48366,0.00021,30.68572]
[1779463525450,24.33,76558.53,0.0,-0.48265,0.00021,30.68435]
[1779463526649,24.33,76559.22,0.0,-0.48251,0.00021,30.68413]
[1779463526655,24.33,76559.22,0.0,-0.48251,0.00021,30.68413]
[1779463526673,24.33,76559.22,0.0,-0.48251,0.00021,30.68413]
[1779463526819,24.33,76559.22,0.0,-0.48251,0.00021,30.68413]
[1779463526830,24.33,76559.22,0.0,-0.48251,0.00021,30.68413]
[1779463526856,24.33,76559.22,0.0,-0.48251,0.00021,30.68413]
[1779463526942,24.33,76559.11,0.0,-0.48253,0.00021,30.68416]
[1779463529743,24.33,76566.92,0.0,-0.48087,0.00021,30.68143]
[1779463532222,24.33,76568.25,0.0,-0.48059,0.00021,30.68091]
[1779463532233,24.33,76568.25,0.0,-0.48059,0.00021,30.68091]
[1779463532415,24.33,76569.65,0.0,-0.48029,0.00021,30.67746]
[1779463535062,24.34,76567.73,0.0,-0.4807,0.00021,30.67823]
[1779463535221,24.34,76567.73,0.0,-0.4807,0.00021,30.67823]
[1779463536391,24.34,76579.43,0.0,-0.47821,0.00021,30.67305]
[1779463537773,24.34,76580.5,0.0,-0.47798,0.00021,30.67252]
[1779463537785,24.34,76580.5,0.0,-0.47798,0.00021,30.67252]
[1779463538407,24.34,76581.84,0.0,-0.4777,0.00021,30.67184]
[1779463538901,24.34,76581.84,0.0,-0.4777,0.00021,30.67184]
[1779463539080,24.34,76581.84,0.0,-0.4777,0.00021,30.67184]
[1779463539115,24.34,76581.84,0.0,-0.4777,0.00021,30.67184]
[1779463539216,24.34,76581.59,0.0,-0.47775,0.00021,30.67197]
[1779463544307,24.34,76580.66,0.0,-0.47795,0.00021,30.67244]
[1779463547272,24.34,76579.52,0.0,-0.4782,0.00021,30.67302]
[1779463547322,24.34,76579.52,0.0,-0.4782,0.00021,30.67302]
[1779463547405,24.34,76579.52,0.0,-0.4782,0.00021,30.67302]
[1779463547441,24.34,76580.89,0.0,-0.4779,0.00021,30.67233]
[1779463547523,24.34,76580.89,0.0,-0.4779,0.00021,30.67233]
[1779463547556,24.34,76580.89,0.0,-0.4779,0.00021,30.67233]
[1779463548357,24.35,76589.28,0.0,-0.47612,0.00021,30.66778]
[1779463549251,24.35,76589.28,0.0,-0.47612,0.00021,30.66778]
[1779463549263,24.35,76589.28,0.0,-0.47612,0.00021,30.66778]
[1779463549423,24.35,76593.44,0.0,-0.47524,0.00021,30.6653]
[1779463552458,24.35,76585.73,0.0,-0.47688,0.00021,30.66978]
[1779463557459,24.35,76585.09,0.0,-0.47701,0.00021,30.67014]
[1779463559520,24.35,76591.55,0.0,-0.47564,0.00021,30.66645]
[1779463563479,24.35,76601.01,0.0,-0.47364,0.00021,30.6604]
[1779463564393,24.35,76608.6,0.0,-0.47202,0.00021,30.65499]
[1779463565460,24.35,76608.6,0.0,-0.47202,0.00021,30.65499]
[1779463565528,24.35,76613.27,0.0,-0.47103,0.00021,30.6514]
[1779463565582,24.35,76613.27,0.0,-0.47103,0.00021,30.6514]
[1779463565732,24.35,76613.27,0.0,-0.47103,0.00021,30.6514]
[1779463565756,24.35,76613.27,0.0,-0.47103,0.00021,30.6514]
[1779463565766,24.35,76613.27,0.0,-0.47103,0.00021,30.6514]
[1779463566303,24.35,76613.27,0.0,-0.47103,0.00021,30.6514]
[1779463566491,24.35,76617.49,0.0,-0.47014,0.00021,30.648]
[1779463567253,24.35,76617.49,0.0,-0.47014,0.00021,30.648]
[1779463567279,24.35,76617.49,0.0,-0.47014,0.00021,30.648]
[1779463567286,24.35,76617.49,0.0,-0.47014,0.00021,30.648]
[1779463567293,24.35,76617.49,0.0,-0.47014,0.00021,30.648]
[1779463567668,24.35,76622.71,0.0,-0.46903,0.00021,30.64358]
[1779463567727,24.35,76622.71,0.0,-0.46903,0.00021,30.64358]
[1779463568030,24.35,76622.71,0.0,-0.46903,0.00021,30.64358]
[1779463571048,24.35,76632.27,0.0,-0.46701,0.00021,30.63488]
[1779463572827,24.35,76629.34,0.0,-0.46763,0.00021,30.63764]
[1779463573055,24.35,76629.34,0.0,-0.46763,0.00021,30.63764]
[1779463573818,24.35,76629.34,0.0,-0.46763,0.00021,30.63764]
[1779463573846,24.35,76629.34,0.0,-0.46763,0.00021,30.63764]
[1779463577288,24.35,76628.83,0.0,-0.46774,0.00021,30.63812]
[1779463577470,24.35,76627.64,0.0,-0.46799,0.00021,30.63921]
[1779463582258,24.35,76628.92,0.0,-0.46772,0.00021,30.63805]
[1779463582330,24.35,76625.69,0.0,-0.4684,0.00021,30.64098]
[1779463586122,24.35,76631.92,0.0,-0.46708,0.00021,30.63524]
[1779463586133,24.35,76631.92,0.0,-0.46708,0.00021,30.63524]
[1779463586154,24.35,76631.92,0.0,-0.46708,0.00021,30.63524]
[1779463586209,24.36,76632.14,0.0,-0.46704,0.00021,30.63503]
[1779463592192,24.36,76629.84,0.0,-0.46752,0.00021,30.63431]
[1779463596381,24.36,76633.04,0.0,-0.46685,0.00021,30.6313]
[1779463596386,24.36,76633.04,0.0,-0.46685,0.00021,30.6313]
[1779463596417,24.36,76633.04,0.0,-0.46685,0.00021,30.6313]
[1779463596471,24.36,76633.61,0.0,-0.46673,0.00021,30.63076]
[1779463602514,24.36,76638.12,0.0,-0.46578,0.00021,30.62635]
[1779463602528,24.36,76638.12,0.0,-0.46578,0.00021,30.62635]
[1779463602534,24.36,76638.12,0.0,-0.46578,0.00021,30.62635]
[1779463602562,24.36,76638.33,0.0,-0.46573,0.00021,30.62615]
[1779463602817,24.36,76638.33,0.0,-0.46573,0.00021,30.62615]
[1779463602852,24.36,76638.33,0.0,-0.46573,0.00021,30.62615]
[1779463603272,24.37,76638.04,0.0,-0.4658,0.00021,30.62644]
[1779463608379,24.37,76640.22,0.0,-0.46534,0.00021,30.62427]
[1779463612263,24.37,76647.8,0.0,-0.46374,0.00021,30.61632]
[1779463614351,24.38,76654.48,0.0,-0.46233,0.00021,30.60891]
[1779463614672,24.38,76654.48,0.0,-0.46233,0.00021,30.60891]
[1779463614766,24.38,76654.48,0.0,-0.46233,0.00021,30.60891]
[1779463614847,24.38,76654.48,0.0,-0.46233,0.00021,30.60891]
[1779463615356,24.38,76658.5,0.0,-0.46148,0.00021,30.60426]
[1779463617894,24.38,76660.64,0.0,-0.46103,0.00021,30.60174]
[1779463618934,24.38,76661.18,0.0,-0.46092,0.00021,30.6011]
[1779463619397,24.38,76661.42,0.0,-0.46087,0.00021,30.60081]
[1779463624420,24.38,76659.16,0.0,-0.46135,0.00021,30.60356]
[1779463629455,24.39,76660.16,0.0,-0.46115,0.00021,30.60243]
[1779463630378,24.39,76660.16,0.0,-0.46115,0.00021,30.60243]
[1779463632831,24.4,76661.3,0.0,-0.46091,0.00021,30.60111]
[1779463633153,24.4,76661.3,0.0,-0.46091,0.00021,30.60111]
[1779463633715,24.4,76661.3,0.0,-0.46091,0.00021,30.60112]
[1779463633744,24.4,76661.3,0.0,-0.46091,0.00021,30.60112]
[1779463634095,24.4,76661.3,0.0,-0.46091,0.00021,30.60112]
[1779463634164,24.4,76661.3,0.0,-0.46091,0.00021,30.60112]
[1779463634424,24.4,76661.3,0.0,-0.46091,0.00021,30.60112]
[1779463634504,24.4,76666.06,0.0,-0.45991,0.00021,30.59533]
[1779463635554,24.4,76666.06,0.0,-0.45991,0.00021,30.59533]
[1779463635504,24.4,76688.15,0.0,-0.45525,0.00021,30.56588]
[1779463635600,24.4,76688.15,0.0,-0.45525,0.00021,30.56588]
[1779463636510,24.4,76698.33,0.0,-0.45311,0.00021,30.5509]
[1779463636640,24.4,76698.33,0.0,-0.45311,0.00021,30.5509]
[1779463636666,24.4,76698.33,0.0,-0.45311,0.00021,30.5509]
[1779463637516,24.4,76703.58,0.0,-0.452,0.00021,30.54283]
[1779463639240,24.4,76702.01,0.0,-0.45233,0.00021,30.54527]
[1779463639270,24.4,76702.01,0.0,-0.45233,0.00021,30.54527]
[1779463639530,24.4,76701.69,0.0,-0.4524,0.00021,30.54577]
[1779463642332,24.4,76700.84,0.0,-0.45258,0.00021,30.54708]
[1779463642551,24.4,76702.18,0.0,-0.4523,0.00021,30.54502]
[1779463645269,24.4,76706.46,0.0,-0.4514,0.00021,30.53832]
[1779463645276,24.4,76706.46,0.0,-0.4514,0.00021,30.53832]
[1779463645403,24.4,76706.46,0.0,-0.4514,0.00021,30.53832]
[1779463645510,24.4,76706.46,0.0,-0.4514,0.00021,30.53832]
[1779463645550,24.4,76706.46,0.0,-0.4514,0.00021,30.53832]
[1779463645575,24.4,76709.66,0.0,-0.45072,0.00021,30.53321]
[1779463645705,24.4,76709.66,0.0,-0.45072,0.00021,30.53321]
[1779463645771,24.4,76709.66,0.0,-0.45072,0.00021,30.53321]
[1779463645959,24.4,76709.66,0.0,-0.45072,0.00021,30.53321]
[1779463645994,24.4,76709.66,0.0,-0.45072,0.00021,30.53321]
[1779463646184,24.4,76709.66,0.0,-0.45072,0.00021,30.53321]
[1779463646226,24.4,76709.66,0.0,-0.45072,0.00021,30.53321]
[1779463646416,24.4,76709.66,0.0,-0.45072,0.00021,30.53321]
[1779463646467,24.4,76709.66,0.0,-0.45072,0.00021,30.53321]
[1779463646584,24.4,76723.6,0.0,-0.44779,0.00021,30.50995]
[1779463646621,24.4,76723.6,0.0,-0.44779,0.00021,30.50995]
[1779463646636,24.4,76723.6,0.0,-0.44779,0.00021,30.50995]
[1779463646825,24.4,76723.6,0.0,-0.44779,0.00021,30.50995]
[1779463646841,24.4,76723.6,0.0,-0.44779,0.00021,30.50995]
[1779463647053,24.4,76723.6,0.0,-0.44779,0.00021,30.50995]
[1779463647106,24.4,76723.6,0.0,-0.44779,0.00021,30.50995]
[1779463647266,24.4,76723.6,0.0,-0.44779,0.00021,30.50995]
[1779463647287,24.4,76723.6,0.0,-0.44779,0.00021,30.50995]
[1779463647486,24.4,76723.6,0.0,-0.44779,0.00021,30.50995]
[1779463647530,24.4,76723.6,0.0,-0.44779,0.00021,30.50995]
[1779463647593,24.4,76731.58,0.0,-0.44612,0.00021,30.49589]
[1779463647696,24.4,76731.58,0.0,-0.44612,0.00021,30.49589]
[1779463647706,24.4,76731.58,0.0,-0.44612,0.00021,30.49589]
[1779463647899,24.4,76731.58,0.0,-0.44612,0.00021,30.49589]
[1779463647940,24.4,76731.58,0.0,-0.44612,0.00021,30.49589]
[1779463648108,24.4,76731.58,0.0,-0.44612,0.00021,30.49589]
[1779463648144,24.4,76731.58,0.0,-0.44612,0.00021,30.49589]
[1779463648316,24.4,76731.58,0.0,-0.44612,0.00021,30.49589]
[1779463648361,24.4,76731.58,0.0,-0.44612,0.00021,30.49589]
[1779463648520,24.4,76731.58,0.0,-0.44612,0.00021,30.49589]
[1779463648541,24.4,76731.58,0.0,-0.44612,0.00021,30.49589]
[1779463648523,24.4,76729.63,0.0,-0.44653,0.00021,30.49938]
[1779463648718,24.4,76729.63,0.0,-0.44653,0.00021,30.49938]
[1779463648748,24.4,76729.63,0.0,-0.44653,0.00021,30.49938]
[1779463648919,24.4,76729.63,0.0,-0.44653,0.00021,30.49938]
[1779463648951,24.4,76729.63,0.0,-0.44653,0.00021,30.49938]
[1779463649153,24.4,76729.63,0.0,-0.44653,0.00021,30.49938]
[1779463649185,24.4,76729.63,0.0,-0.44653,0.00021,30.49938]
[1779463649359,24.4,76729.63,0.0,-0.44653,0.00021,30.49938]
[1779463649405,24.4,76729.63,0.0,-0.44653,0.00021,30.49938]
[1779463649563,24.4,76729.63,0.0,-0.44653,0.00021,30.49938]
[1779463649588,24.4,76729.63,0.0,-0.44653,0.00021,30.49938]
[1779463649595,24.4,76727.53,0.0,-0.44697,0.00021,30.50311]
[1779463649812,24.4,76727.53,0.0,-0.44697,0.00021,30.50311]
[1779463649844,24.4,76727.53,0.0,-0.44697,0.00021,30.50311]
[1779463650007,24.4,76727.53,0.0,-0.44697,0.00021,30.50311]
[1779463650049,24.4,76727.53,0.0,-0.44697,0.00021,30.50311]
[1779463650224,24.4,76727.53,0.0,-0.44697,0.00021,30.50311]
[1779463650259,24.4,76727.53,0.0,-0.44697,0.00021,30.50311]
[1779463650435,24.4,76727.53,0.0,-0.44697,0.00021,30.50311]
[1779463650480,24.4,76727.53,0.0,-0.44697,0.00021,30.50311]
[1779463650541,24.4,76727.53,0.0,-0.44697,0.00021,30.50311]
[1779463650536,24.4,76725.62,0.0,-0.44737,0.00021,30.50647]
[1779463651352,24.4,76726.32,0.0,-0.44722,0.00021,30.50234]
[1779463655059,24.4,76725.83,0.0,-0.44733,0.00021,30.50322]
[1779463655523,24.4,76723.24,0.0,-0.44787,0.00021,30.5077]
[1779463660483,24.4,76721.63,0.0,-0.44821,0.00021,30.51045]
[1779463660588,24.4,76720.96,0.0,-0.44835,0.00021,30.51158]
[1779463663457,24.4,76722.17,0.0,-0.44809,0.00021,30.50952]
[1779463663548,24.4,76729.87,0.0,-0.44648,0.00021,30.49606]
[1779463664596,24.4,76729.87,0.0,-0.44648,0.00021,30.49606]
[1779463664611,24.4,76731.18,0.0,-0.4462,0.00021,30.49374]
[1779463664626,24.4,76731.18,0.0,-0.4462,0.00021,30.49374]
[1779463664662,24.4,76731.18,0.0,-0.4462,0.00021,30.49374]
[1779463664690,24.4,76731.18,0.0,-0.4462,0.00021,30.49374]
[1779463664768,24.4,76731.18,0.0,-0.4462,0.00021,30.49374]
[1779463664846,24.4,76731.92,0.0,-0.44605,0.00021,30.49242]
[1779463669189,24.41,76734.04,0.0,-0.44561,0.00021,30.48865]
[1779463669292,24.41,76734.04,0.0,-0.44561,0.00021,30.48865]
[1779463669377,24.41,76734.04,0.0,-0.44561,0.00021,30.48865]
[1779463671885,24.41,76735.7,0.0,-0.44527,0.00021,30.48566]
[1779463671905,24.41,76735.7,0.0,-0.44527,0.00021,30.48566]
[1779463672527,24.41,76736.7,0.0,-0.44506,0.00021,30.48382]
[1779463677532,24.41,76738.5,0.0,-0.44468,0.00021,30.48048]
[1779463680658,24.41,76740.85,0.0,-0.44418,0.00021,30.47607]
[1779463682702,24.41,76743.58,0.0,-0.44361,0.00021,30.47092]
[1779463685858,24.41,76750.54,0.0,-0.44215,0.00021,30.4575]
[1779463687291,24.41,76750.54,0.0,-0.44215,0.00021,30.4575]
[1779463687440,24.41,76752.13,0.0,-0.44182,0.00021,30.45438]
[1779463687875,24.41,76752.13,0.0,-0.44182,0.00021,30.45438]
[1779463687967,24.41,76752.13,0.0,-0.44182,0.00021,30.45438]
[1779463688069,24.41,76754.97,0.0,-0.44122,0.00021,30.44875]
[1779463690136,24.41,76758.09,0.0,-0.44057,0.00021,30.44249]
[1779463690157,24.41,76758.09,0.0,-0.44057,0.00021,30.44249]
[1779463690166,24.41,76758.09,0.0,-0.44057,0.00021,30.44249]
[1779463690237,24.41,76758.58,0.0,-0.44046,0.00021,30.44151]
[1779463692264,24.41,76758.71,0.0,-0.44044,0.00021,30.44124]
[1779463692328,24.41,76758.85,0.0,-0.44041,0.00021,30.44095]
[1779463693398,24.41,76758.85,0.0,-0.44041,0.00021,30.44095]
[1779463693554,24.41,76758.85,0.0,-0.44041,0.00021,30.44095]
[1779463693915,24.41,76761.59,0.0,-0.43983,0.00021,30.43536]
[1779463698950,24.4,76766.27,0.0,-0.43885,0.00021,30.42562]
[1779463704618,24.4,76769.89,0.0,-0.43809,0.00021,30.41795]
[1779463707768,24.4,76770.01,0.0,-0.43806,0.00021,30.41765]
[1779463707886,24.4,76770.01,0.0,-0.43806,0.00021,30.41765]
[1779463709416,24.4,76774.82,0.0,-0.43705,0.00021,30.40733]
[1779463709486,24.4,76774.94,0.0,-0.43702,0.00021,30.40705]
[1779463711457,24.4,76774.94,0.0,-0.43702,0.00021,30.40704]
[1779463711496,24.4,76775.9,0.0,-0.43682,0.00021,30.40202]
[1779463717080,24.4,76771.35,0.0,-0.43776,0.00021,30.41174]
[1779463718493,24.4,76778.32,0.0,-0.4363,0.00021,30.39665]
[1779463720041,24.39,76778.32,0.0,-0.4363,0.00021,30.39664]
[1779463720100,24.39,76774.29,0.0,-0.43714,0.00021,30.40539]
[1779463725138,24.39,76775.35,0.0,-0.43692,0.00021,30.40304]
[1779463726095,24.39,76775.35,0.0,-0.43692,0.00021,30.40304]
[1779463726144,24.39,76775.12,0.0,-0.43696,0.00021,30.40352]
[1779463727347,24.39,76775.12,0.0,-0.43696,0.00021,30.40352]
[1779463727566,24.39,76773.28,0.0,-0.43735,0.00021,30.40748]
[1779463728084,24.39,76773.28,0.0,-0.43735,0.00021,30.40748]
[1779463728172,24.39,76771.88,0.0,-0.43764,0.00021,30.41047]
[1779463733194,24.39,76776.05,0.0,-0.43676,0.00021,30.4014]
[1779463736242,24.39,76777.82,0.0,-0.43639,0.00021,30.39752]
[1779463736288,24.39,76777.82,0.0,-0.43639,0.00021,30.39752]
[1779463736419,24.39,76776.6,0.0,-0.43664,0.00021,30.40017]
[1779463742257,24.38,76775.21,0.0,-0.43693,0.00021,30.40312]
[1779463747345,24.38,76774.26,0.0,-0.43712,0.00021,30.40513]
[1779463748996,24.38,76777.04,0.0,-0.43654,0.00021,30.39906]
[1779463749148,24.38,76777.04,0.0,-0.43654,0.00021,30.39906]
[1779463749416,24.38,76777.04,0.0,-0.43654,0.00021,30.39906]
[1779463749443,24.38,76777.04,0.0,-0.43654,0.00021,30.39906]
[1779463751506,24.38,76783.39,0.0,-0.43521,0.00021,30.38498]
[1779463751544,24.38,76783.39,0.0,-0.43521,0.00021,30.38498]
[1779463751633,24.38,76783.39,0.0,-0.43521,0.00021,30.38498]
[1779463751607,24.38,76788.67,0.0,-0.4341,0.00021,30.37304]
[1779463753660,24.38,76800.07,0.0,-0.43172,0.00021,30.34647]
[1779463756440,24.38,76806.91,0.0,-0.43029,0.00021,30.33002]
[1779463758829,24.38,76809.15,0.0,-0.42983,0.00021,30.32457]
[1779463758873,24.38,76809.15,0.0,-0.42983,0.00021,30.32457]
[1779463759602,24.38,76811.55,0.0,-0.42933,0.00021,30.31867]
[1779463760192,24.38,76811.55,0.0,-0.42933,0.00021,30.31867]
[1779463760385,24.38,76811.55,0.0,-0.42933,0.00021,30.31868]
[1779463760932,24.38,76811.55,0.0,-0.42933,0.00021,30.31868]
[1779463760956,24.38,76811.55,0.0,-0.42933,0.00021,30.31868]
[1779463761042,24.38,76811.55,0.0,-0.42933,0.00021,30.31868]
[1779463761392,24.38,76815.11,0.0,-0.42858,0.00021,30.3098]
[1779463762745,24.38,76822.07,0.0,-0.42713,0.00021,30.29216]
[1779463767936,24.38,76821.58,0.0,-0.42723,0.00021,30.29336]
[1779463773473,24.38,76821.56,0.0,-0.42722,0.00021,30.29039]
[1779463777105,24.37,76822.09,0.0,-0.42711,0.00021,30.28899]
[1779463777503,24.37,76822.01,0.0,-0.42712,0.00021,30.28918]
[1779463782539,24.37,76824.37,0.0,-0.42663,0.00021,30.28305]
[1779463783197,24.37,76824.37,0.0,-0.42663,0.00021,30.28305]
[1779463783207,24.37,76824.37,0.0,-0.42663,0.00021,30.28305]
[1779463783309,24.37,76824.37,0.0,-0.42663,0.00021,30.28305]
[1779463783549,24.37,76824.51,0.0,-0.4266,0.00021,30.28267]
[1779463784090,24.37,76824.51,0.0,-0.4266,0.00021,30.28267]
[1779463784209,24.37,76824.51,0.0,-0.4266,0.00021,30.28267]
[1779463784329,24.37,76824.51,0.0,-0.4266,0.00021,30.28267]
[1779463784333,24.37,76824.51,0.0,-0.4266,0.00021,30.28267]
[1779463784563,24.37,76824.67,0.0,-0.42656,0.00021,30.28225]
[1779463785301,24.37,76824.67,0.0,-0.42656,0.00021,30.28225]
[1779463785567,24.37,76822.5,0.0,-0.42702,0.00021,30.28783]
[1779463790597,24.37,76825.31,0.0,-0.42642,0.00021,30.28051]
[1779463795632,24.37,76824.0,0.0,-0.42669,0.00021,30.28382]
[1779463796308,24.37,76824.0,0.0,-0.42669,0.00021,30.28382]
[1779463796316,24.37,76824.0,0.0,-0.42669,0.00021,30.28382]
[1779463796386,24.37,76824.0,0.0,-0.42669,0.00021,30.28382]
[1779463796642,24.37,76824.66,0.0,-0.42655,0.00021,30.2821]
[1779463796842,24.37,76824.66,0.0,-0.42655,0.00021,30.2821]
[1779463796908,24.37,76824.66,0.0,-0.42655,0.00021,30.2821]
[1779463796985,24.37,76824.66,0.0,-0.42655,0.00021,30.2821]
[1779463797040,24.37,76824.66,0.0,-0.42655,0.00021,30.2821]
[1779463797581,24.37,76824.66,0.0,-0.42655,0.00021,30.2821]
[1779463797667,24.37,76830.14,0.0,-0.42541,0.00021,30.2678]
[1779463797924,24.37,76830.14,0.0,-0.42541,0.00021,30.2678]
[1779463798690,24.37,76841.46,0.0,-0.42305,0.00021,30.23747]
[1779463799017,24.37,76841.46,0.0,-0.42305,0.00021,30.23747]
[1779463799117,24.37,76841.46,0.0,-0.42305,0.00021,30.23747]
[1779463799556,24.37,76841.46,0.0,-0.42305,0.00021,30.23747]
[1779463799573,24.37,76841.46,0.0,-0.42305,0.00021,30.23747]
[1779463799635,24.37,76841.46,0.0,-0.42305,0.00021,30.23747]
[1779463799742,24.37,76841.46,0.0,-0.42305,0.00021,30.23747]
[1779463799744,24.36,76844.97,0.0,-0.42232,0.00021,30.22776]
[1779463801733,24.36,76849.58,0.0,-0.42136,0.00021,30.21496]
[1779463801758,24.36,76849.58,0.0,-0.42136,0.00021,30.21496]
[1779463801840,24.36,76849.58,0.0,-0.42136,0.00021,30.21496]
[1779463801852,24.36,76849.58,0.0,-0.42136,0.00021,30.21496]
[1779463801999,24.36,76849.58,0.0,-0.42136,0.00021,30.21496]
[1779463802023,24.36,76849.58,0.0,-0.42136,0.00021,30.21496]
[1779463802204,24.36,76849.58,0.0,-0.42136,0.00021,30.21496]
[1779463802233,24.36,76849.58,0.0,-0.42136,0.00021,30.21496]
[1779463802410,24.36,76849.58,0.0,-0.42136,0.00021,30.21496]
[1779463802435,24.36,76849.58,0.0,-0.42136,0.00021,30.21496]
[1779463802611,24.36,76849.58,0.0,-0.42136,0.00021,30.21496]
[1779463802686,24.36,76849.58,0.0,-0.42136,0.00021,30.21496]
[1779463802746,24.36,76849.58,0.0,-0.42136,0.00021,30.21496]
[1779463802695,24.36,76849.58,0.0,-0.42136,0.00021,30.21493]
[1779463802812,24.36,76849.58,0.0,-0.42136,0.00021,30.21493]
[1779463802842,24.36,76849.58,0.0,-0.42136,0.00021,30.21493]
[1779463803025,24.36,76849.58,0.0,-0.42136,0.00021,30.21493]
[1779463803069,24.36,76849.58,0.0,-0.42136,0.00021,30.21493]
[1779463803221,24.36,76849.58,0.0,-0.42136,0.00021,30.21493]
[1779463803252,24.36,76849.58,0.0,-0.42136,0.00021,30.21493]
[1779463803429,24.36,76849.58,0.0,-0.42136,0.00021,30.21493]
[1779463803458,24.36,76849.58,0.0,-0.42136,0.00021,30.21493]
[1779463803628,24.36,76849.58,0.0,-0.42136,0.00021,30.21493]
[1779463803665,24.36,76849.58,0.0,-0.42136,0.00021,30.21493]
[1779463803688,24.36,76844.68,0.0,-0.42237,0.00021,30.22847]
[1779463803831,24.36,76844.68,0.0,-0.42237,0.00021,30.22847]
[1779463803846,24.36,76844.68,0.0,-0.42237,0.00021,30.22847]
[1779463803934,24.36,76844.68,0.0,-0.42237,0.00021,30.22847]
[1779463804042,24.36,76844.68,0.0,-0.42237,0.00021,30.22847]
[1779463804082,24.36,76844.68,0.0,-0.42237,0.00021,30.22847]
[1779463804298,24.36,76844.68,0.0,-0.42237,0.00021,30.22847]
[1779463804319,24.36,76844.68,0.0,-0.42237,0.00021,30.22847]
[1779463804506,24.36,76844.68,0.0,-0.42237,0.00021,30.22847]
[1779463804524,24.36,76844.68,0.0,-0.42237,0.00021,30.22847]
[1779463804711,24.36,76844.68,0.0,-0.42237,0.00021,30.22847]
[1779463804728,24.36,76844.68,0.0,-0.42237,0.00021,30.22847]
[1779463804695,24.36,76834.5,0.0,-0.42449,0.00021,30.25606]
[1779463804932,24.36,76834.5,0.0,-0.42449,0.00021,30.25606]
[1779463804953,24.36,76834.5,0.0,-0.42449,0.00021,30.25606]
[1779463804990,24.36,76834.5,0.0,-0.42449,0.00021,30.25606]
[1779463805703,24.36,76831.9,0.0,-0.42503,0.00021,30.26297]
[1779463809730,24.36,76840.23,0.0,-0.4233,0.00021,30.24062]
[1779463809921,24.36,76840.23,0.0,-0.4233,0.00021,30.24062]
[1779463809937,24.36,76840.23,0.0,-0.4233,0.00021,30.24062]
[1779463810001,24.36,76840.23,0.0,-0.4233,0.00021,30.24062]
[1779463810014,24.36,76840.23,0.0,-0.4233,0.00021,30.24062]
[1779463810737,24.36,76844.13,0.0,-0.42248,0.00021,30.22995]
[1779463810920,24.36,76844.13,0.0,-0.42248,0.00021,30.22995]
[1779463810994,24.36,76844.13,0.0,-0.42248,0.00021,30.22995]
[1779463811080,24.36,76844.13,0.0,-0.42248,0.00021,30.22995]
[1779463811212,24.36,76844.13,0.0,-0.42248,0.00021,30.22995]
[1779463811744,24.36,76846.44,0.0,-0.422,0.00021,30.22355]
[1779463811962,24.36,76846.44,0.0,-0.422,0.00021,30.22355]
[1779463812123,24.36,76846.44,0.0,-0.422,0.00021,30.22355]
[1779463812755,24.36,76851.04,0.0,-0.42104,0.00021,30.21071]
[1779463813224,24.36,76851.04,0.0,-0.42104,0.00021,30.21071]
[1779463813342,24.36,76851.04,0.0,-0.42104,0.00021,30.21071]
[1779463813757,24.36,76854.23,0.0,-0.42038,0.00021,30.20172]
[1779463814017,24.36,76854.23,0.0,-0.42038,0.00021,30.20172]
[1779463814045,24.36,76854.23,0.0,-0.42038,0.00021,30.20172]
[1779463814078,24.36,76854.23,0.0,-0.42038,0.00021,30.20172]
[1779463814125,24.36,76854.23,0.0,-0.42038,0.00021,30.20172]
[1779463814764,24.36,76854.66,0.0,-0.42029,0.00021,30.20043]
[1779463816068,24.36,76856.03,0.0,-0.42,0.00021,30.19654]
[1779463816163,24.36,76856.03,0.0,-0.42,0.00021,30.19654]
[1779463816867,24.36,76861.13,0.0,-0.41894,0.00021,30.18191]
[1779463817767,24.36,76864.29,0.0,-0.41829,0.00021,30.17271]
[1779463819459,24.36,76869.28,0.0,-0.41724,0.00021,30.15797]
[1779463819817,24.35,76870.85,0.0,-0.41691,0.00021,30.15319]
[1779463819822,24.35,76870.85,0.0,-0.41691,0.00021,30.15319]
[1779463819823,24.35,76870.85,0.0,-0.41691,0.00021,30.15319]
[1779463820217,24.35,76871.86,0.0,-0.4167,0.00021,30.15019]
[1779463825845,24.35,76875.42,0.0,-0.41596,0.00021,30.13949]
[1779463828732,24.35,76874.29,0.0,-0.41619,0.00021,30.14287]
[1779463829062,24.35,76884.46,0.0,-0.41409,0.00021,30.11194]
[1779463830409,24.35,76884.46,0.0,-0.41409,0.00021,30.11194]
[1779463833041,24.35,76894.0,0.0,-0.4121,0.00021,30.0791]
[1779463839355,24.34,76896.67,0.0,-0.41152,0.00021,30.07024]
[1779463844909,24.34,76893.96,0.0,-0.41206,0.00021,30.07851]
[1779463851425,24.33,76893.04,0.0,-0.41223,0.00021,30.08103]
[1779463851481,24.33,76893.04,0.0,-0.41223,0.00021,30.08103]
[1779463854651,24.33,76899.22,0.0,-0.41094,0.00021,30.06118]
[1779463854959,24.33,76900.94,0.0,-0.41058,0.00021,30.05559]
[1779463854973,24.33,76900.94,0.0,-0.41058,0.00021,30.05559]
[1779463855059,24.33,76900.94,0.0,-0.41058,0.00021,30.05559]
[1779463856039,24.33,76900.94,0.0,-0.41058,0.00021,30.05559]
[1779463856734,24.32,76905.39,0.0,-0.40966,0.00021,30.04106]
[1779463859105,24.32,76903.46,0.0,-0.41005,0.00021,30.04724]
[1779463859134,24.32,76903.46,0.0,-0.41005,0.00021,30.04724]
[1779463859211,24.32,76911.71,0.0,-0.40834,0.00021,30.02016]
[1779463861202,24.32,76911.71,0.0,-0.40834,0.00021,30.02012]
[1779463861759,24.32,76911.36,0.0,-0.40841,0.00021,30.02124]
[1779463863221,24.32,76911.97,0.0,-0.40828,0.00021,30.01918]
[1779463863744,24.32,76911.84,0.0,-0.40831,0.00021,30.01957]
[1779463864238,24.32,76911.84,0.0,-0.40831,0.00021,30.01957]
[1779463864518,24.32,76911.84,0.0,-0.40831,0.00021,30.01957]
[1779463864759,24.32,76914.86,0.0,-0.40768,0.00021,30.00953]
[1779463866010,24.32,76921.76,0.0,-0.40626,0.00021,29.98626]
[1779463866015,24.32,76921.76,0.0,-0.40626,0.00021,29.98626]
[1779463866026,24.32,76921.76,0.0,-0.40626,0.00021,29.98626]
[1779463866058,24.32,76921.76,0.0,-0.40626,0.00021,29.98626]
[1779463866688,24.32,76921.76,0.0,-0.40626,0.00021,29.98626]
[1779463866761,24.32,76921.76,0.0,-0.40626,0.00021,29.98626]
[1779463866821,24.32,76921.76,0.0,-0.40626,0.00021,29.98626]
[1779463866757,24.32,76928.3,0.0,-0.40491,0.00021,29.96384]
[1779463867352,24.32,76928.3,0.0,-0.40491,0.00021,29.96384]
[1779463867387,24.32,76928.3,0.0,-0.40491,0.00021,29.96384]
[1779463867428,24.32,76928.3,0.0,-0.40491,0.00021,29.96384]
[1779463867442,24.32,76943.88,0.0,-0.40169,0.00021,29.90907]
[1779463868315,24.32,76943.88,0.0,-0.40169,0.00021,29.90907]
[1779463868364,24.31,76949.53,0.0,-0.40053,0.00021,29.8887]
[1779463869369,24.31,76949.53,0.0,-0.40053,0.00021,29.8887]
[1779463869491,24.31,76949.53,0.0,-0.40053,0.00021,29.8887]
[1779463869503,24.31,76951.68,0.0,-0.40008,0.00021,29.88084]
[1779463869880,24.31,76951.68,0.0,-0.40008,0.00021,29.88084]
[1779463869911,24.31,76951.68,0.0,-0.40008,0.00021,29.88084]
[1779463870243,24.31,76951.68,0.0,-0.40008,0.00021,29.88084]
[1779463870449,24.31,76951.68,0.0,-0.40008,0.00021,29.88084]
[1779463870501,24.31,76952.58,0.0,-0.3999,0.00021,29.87752]
[1779463871081,24.31,76952.58,0.0,-0.3999,0.00021,29.87752]
[1779463874678,24.31,76955.03,0.0,-0.39939,0.00021,29.86847]
[1779463874693,24.31,76955.03,0.0,-0.39939,0.00021,29.86847]
[1779463874751,24.31,76961.41,0.0,-0.39806,0.00021,29.84454]
[1779463876050,24.31,76962.52,0.0,-0.39783,0.00021,29.84045]
[1779463876067,24.31,76962.52,0.0,-0.39783,0.00021,29.84045]
[1779463876094,24.31,76962.52,0.0,-0.39783,0.00021,29.84045]
[1779463876496,24.31,76965.72,0.0,-0.39718,0.00021,29.82853]
[1779463877522,24.31,76965.72,0.0,-0.39718,0.00021,29.82853]
[1779463877578,24.31,76965.72,0.0,-0.39718,0.00021,29.82853]
[1779463877616,24.31,76965.72,0.0,-0.39718,0.00021,29.82853]
[1779463877678,24.31,76965.72,0.0,-0.39718,0.00021,29.82853]
[1779463877699,24.31,76965.72,0.0,-0.39718,0.00021,29.82853]
[1779463877804,24.31,76965.72,0.0,-0.39718,0.00021,29.82853]
[1779463877819,24.31,76965.72,0.0,-0.39718,0.00021,29.82853]
[1779463877747,24.31,76969.13,0.0,-0.39648,0.0002,29.81572]
[1779463878020,24.31,76969.13,0.0,-0.39648,0.0002,29.81572]
[1779463878059,24.31,76969.13,0.0,-0.39648,0.0002,29.81572]
[1779463878226,24.31,76969.13,0.0,-0.39648,0.0002,29.81572]
[1779463878263,24.31,76969.13,0.0,-0.39648,0.0002,29.81572]
[1779463878425,24.31,76969.13,0.0,-0.39648,0.0002,29.81572]
[1779463878441,24.31,76969.13,0.0,-0.39648,0.0002,29.81572]
[1779463878631,24.31,76969.13,0.0,-0.39648,0.0002,29.81572]
[1779463878645,24.31,76969.13,0.0,-0.39648,0.0002,29.81572]
[1779463878834,24.31,76969.13,0.0,-0.39648,0.0002,29.81572]
[1779463878733,24.31,76965.71,0.0,-0.39718,0.00021,29.82869]
[1779463878859,24.31,76965.71,0.0,-0.39718,0.00021,29.82869]
[1779463879035,24.31,76965.71,0.0,-0.39718,0.00021,29.82869]
[1779463879067,24.31,76965.71,0.0,-0.39718,0.00021,29.82869]
[1779463879213,24.31,76965.71,0.0,-0.39718,0.00021,29.82869]
[1779463879240,24.31,76965.71,0.0,-0.39718,0.00021,29.82869]
[1779463879372,24.31,76965.71,0.0,-0.39718,0.00021,29.82869]
[1779463879420,24.31,76965.71,0.0,-0.39718,0.00021,29.82869]
[1779463879622,24.31,76965.71,0.0,-0.39718,0.00021,29.82869]
[1779463879661,24.31,76965.71,0.0,-0.39718,0.00021,29.82869]
[1779463879816,24.31,76965.71,0.0,-0.39718,0.00021,29.82869]
[1779463879834,24.31,76965.71,0.0,-0.39718,0.00021,29.82869]
[1779463879723,24.31,76958.72,0.0,-0.39862,0.00021,29.85471]
[1779463880029,24.31,76958.72,0.0,-0.39862,0.00021,29.85471]
[1779463880072,24.31,76958.72,0.0,-0.39862,0.00021,29.85471]
[1779463880231,24.31,76958.72,0.0,-0.39862,0.00021,29.85471]
[1779463880244,24.31,76958.72,0.0,-0.39862,0.00021,29.85471]
[1779463880458,24.31,76958.72,0.0,-0.39862,0.00021,29.85471]
[1779463880551,24.31,76958.72,0.0,-0.39862,0.00021,29.85471]
[1779463880688,24.31,76958.72,0.0,-0.39862,0.00021,29.85471]
[1779463880784,24.31,76958.72,0.0,-0.39862,0.00021,29.85471]
[1779463880722,24.31,76946.37,0.0,-0.40116,0.00021,29.89966]
[1779463881019,24.31,76946.37,0.0,-0.40116,0.00021,29.89966]
[1779463881107,24.31,76946.37,0.0,-0.40116,0.00021,29.89966]
[1779463881296,24.31,76946.37,0.0,-0.40116,0.00021,29.89966]
[1779463881337,24.31,76946.37,0.0,-0.40116,0.00021,29.89966]
[1779463881430,24.31,76946.37,0.0,-0.40116,0.00021,29.89966]
[1779463881457,24.31,76946.37,0.0,-0.40116,0.00021,29.89966]
[1779463881638,24.31,76946.37,0.0,-0.40116,0.00021,29.89966]
[1779463881703,24.31,76946.37,0.0,-0.40116,0.00021,29.89966]
[1779463881834,24.31,76946.37,0.0,-0.40116,0.00021,29.89966]
[1779463881740,24.31,76927.83,0.0,-0.40497,0.00021,29.96486]
[1779463881873,24.31,76927.83,0.0,-0.40497,0.00021,29.96486]
[1779463882045,24.31,76927.83,0.0,-0.40497,0.00021,29.96486]
[1779463882077,24.31,76927.83,0.0,-0.40497,0.00021,29.96486]
[1779463882250,24.31,76927.83,0.0,-0.40497,0.00021,29.96486]
[1779463882286,24.31,76927.83,0.0,-0.40497,0.00021,29.96486]
[1779463882453,24.31,76927.83,0.0,-0.40497,0.00021,29.96486]
[1779463882491,24.31,76927.83,0.0,-0.40497,0.00021,29.96486]
[1779463882655,24.31,76927.83,0.0,-0.40497,0.00021,29.96486]
[1779463882673,24.31,76927.83,0.0,-0.40497,0.00021,29.96486]
[1779463882756,24.31,76925.59,0.0,-0.40543,0.00021,29.9725]
[1779463882870,24.31,76925.59,0.0,-0.40543,0.00021,29.9725]
[1779463882901,24.31,76925.59,0.0,-0.40543,0.00021,29.9725]
[1779463883075,24.31,76925.59,0.0,-0.40543,0.00021,29.9725]
[1779463883099,24.31,76925.59,0.0,-0.40543,0.00021,29.9725]
[1779463883278,24.31,76925.59,0.0,-0.40543,0.00021,29.9725]
[1779463883304,24.31,76925.59,0.0,-0.40543,0.00021,29.9725]
[1779463883480,24.31,76925.59,0.0,-0.40543,0.00021,29.9725]
[1779463883511,24.31,76925.59,0.0,-0.40543,0.00021,29.9725]
[1779463883684,24.31,76925.59,0.0,-0.40543,0.00021,29.9725]
[1779463883719,24.31,76925.59,0.0,-0.40543,0.00021,29.9725]
[1779463883731,24.31,76923.68,0.0,-0.40582,0.00021,29.97899]
[1779463883886,24.31,76923.68,0.0,-0.40582,0.00021,29.97899]
[1779463883927,24.31,76923.68,0.0,-0.40582,0.00021,29.97899]
[1779463884088,24.31,76923.68,0.0,-0.40582,0.00021,29.97899]
[1779463884114,24.31,76923.68,0.0,-0.40582,0.00021,29.97899]
[1779463884288,24.31,76923.68,0.0,-0.40582,0.00021,29.97899]
[1779463884323,24.31,76923.68,0.0,-0.40582,0.00021,29.97899]
[1779463884517,24.31,76923.68,0.0,-0.40582,0.00021,29.97899]
[1779463884539,24.31,76923.68,0.0,-0.40582,0.00021,29.97899]
[1779463884719,24.31,76923.68,0.0,-0.40582,0.00021,29.97899]
[1779463884749,24.31,76923.68,0.0,-0.40582,0.00021,29.97899]
[1779463884820,24.31,76924.04,0.0,-0.40575,0.00021,29.97772]
[1779463884922,24.31,76924.04,0.0,-0.40575,0.00021,29.97772]
[1779463884967,24.31,76924.04,0.0,-0.40575,0.00021,29.97772]
[1779463885132,24.31,76924.04,0.0,-0.40575,0.00021,29.97772]
[1779463885173,24.31,76924.04,0.0,-0.40575,0.00021,29.97772]
[1779463885332,24.31,76924.04,0.0,-0.40575,0.00021,29.97772]
[1779463885369,24.31,76924.04,0.0,-0.40575,0.00021,29.97772]
[1779463885534,24.31,76924.04,0.0,-0.40575,0.00021,29.97772]
[1779463885574,24.31,76924.04,0.0,-0.40575,0.00021,29.97772]
[1779463885734,24.31,76924.04,0.0,-0.40575,0.00021,29.97772]
[1779463885779,24.31,76924.04,0.0,-0.40575,0.00021,29.97772]
[1779463885791,24.3,76932.92,0.0,-0.40391,0.00021,29.94703]
[1779463885939,24.3,76932.92,0.0,-0.40391,0.00021,29.94703]
[1779463886015,24.3,76932.92,0.0,-0.40391,0.00021,29.94703]
[1779463886141,24.3,76932.92,0.0,-0.40391,0.00021,29.94703]
[1779463886175,24.3,76932.92,0.0,-0.40391,0.00021,29.94703]
[1779463886344,24.3,76932.92,0.0,-0.40391,0.00021,29.94703]
[1779463886375,24.3,76932.92,0.0,-0.40391,0.00021,29.94703]
[1779463886546,24.3,76932.92,0.0,-0.40391,0.00021,29.94703]
[1779463886579,24.3,76932.92,0.0,-0.40391,0.00021,29.94703]
[1779463886753,24.3,76932.92,0.0,-0.40391,0.00021,29.94703]
[1779463886791,24.3,76932.92,0.0,-0.40391,0.00021,29.94703]
[1779463886647,24.3,76930.62,0.0,-0.40438,0.00021,29.95495]
[1779463886960,24.3,76930.62,0.0,-0.40438,0.00021,29.95495]
[1779463887000,24.3,76930.62,0.0,-0.40438,0.00021,29.95495]
[1779463887177,24.3,76930.62,0.0,-0.40438,0.00021,29.95495]
[1779463887212,24.3,76930.62,0.0,-0.40438,0.00021,29.95495]
[1779463887408,24.3,76930.62,0.0,-0.40438,0.00021,29.95495]
[1779463887418,24.3,76930.62,0.0,-0.40438,0.00021,29.95495]
[1779463887621,24.3,76930.62,0.0,-0.40438,0.00021,29.95495]
[1779463887662,24.3,76930.62,0.0,-0.40438,0.00021,29.95495]
[1779463887834,24.3,76930.62,0.0,-0.40438,0.00021,29.95495]
[1779463887853,24.3,76930.62,0.0,-0.40438,0.00021,29.95495]
[1779463887855,24.3,76923.63,0.0,-0.40582,0.00021,29.97896]
[1779463887904,24.3,76923.63,0.0,-0.40582,0.00021,29.97896]
[1779463891333,24.3,76918.83,0.0,-0.40681,0.00021,29.99518]
[1779463891340,24.3,76918.83,0.0,-0.40681,0.00021,29.99518]
[1779463891403,24.3,76918.83,0.0,-0.40681,0.00021,29.99518]
[1779463891426,24.3,76918.83,0.0,-0.40681,0.00021,29.99518]
[1779463891505,24.3,76918.83,0.0,-0.40681,0.00021,29.99518]
[1779463891577,24.3,76909.31,0.0,-0.40877,0.00021,30.02395]
[1779463891898,24.3,76909.31,0.0,-0.40877,0.00021,30.02395]
[1779463891907,24.3,76909.31,0.0,-0.40877,0.00021,30.02395]
[1779463891942,24.3,76909.31,0.0,-0.40877,0.00021,30.02395]
[1779463892035,24.3,76909.31,0.0,-0.40877,0.00021,30.02395]
[1779463892348,24.3,76909.31,0.0,-0.40877,0.00021,30.02393]
[1779463894530,24.3,76906.27,0.0,-0.40939,0.00021,30.03388]
[1779463894553,24.3,76906.27,0.0,-0.40939,0.00021,30.03388]
[1779463894593,24.3,76906.27,0.0,-0.40939,0.00021,30.03388]
[1779463894770,24.3,76904.6,0.0,-0.40974,0.00021,30.0393]
[1779463895838,24.3,76904.6,0.0,-0.40974,0.00021,30.0393]
[1779463897881,24.3,76892.88,0.0,-0.41216,0.00021,30.07682]
[1779463898075,24.3,76892.88,0.0,-0.41216,0.00021,30.07682]
[1779463898769,24.3,76893.96,0.0,-0.41193,0.00021,30.07335]
[1779463900581,24.3,76898.69,0.0,-0.41095,0.00021,30.05818]
[1779463901879,24.29,76908.59,0.0,-0.40889,0.00021,30.02588]
[1779463902139,24.29,76908.59,0.0,-0.40889,0.00021,30.02588]
[1779463902160,24.29,76908.59,0.0,-0.40889,0.00021,30.02588]
[1779463902419,24.29,76908.59,0.0,-0.40889,0.00021,30.02585]
[1779463903818,24.29,76908.59,0.0,-0.40889,0.00021,30.02585]
[1779463904198,24.29,76907.99,0.0,-0.40901,0.00021,30.02778]
[1779463904433,24.29,76912.67,0.0,-0.40804,0.00021,30.01227]
[1779463908667,24.29,76913.1,0.0,-0.40795,0.00021,30.01076]
[1779463908739,24.29,76913.1,0.0,-0.40795,0.00021,30.01076]
[1779463914502,24.29,76911.46,0.0,-0.40828,0.00021,30.01601]
[1779463916506,24.29,76911.44,0.0,-0.40828,0.00021,30.01605]
[1779463916538,24.29,76911.44,0.0,-0.40828,0.00021,30.01605]
[1779463916744,24.29,76907.04,0.0,-0.40919,0.00021,30.03055]
[1779463919030,24.29,76901.49,0.0,-0.41033,0.00021,30.04859]
[1779463919838,24.28,76901.05,0.0,-0.41042,0.00021,30.04997]
[1779463921877,24.28,76893.57,0.0,-0.41197,0.00021,30.07386]
[1779463924737,24.28,76898.05,0.0,-0.41103,0.00021,30.05945]
[1779463924842,24.28,76900.87,0.0,-0.41045,0.00021,30.05031]
[1779463926836,24.28,76908.33,0.0,-0.40889,0.00021,30.02585]
[1779463931849,24.28,76909.72,0.0,-0.4086,0.00021,30.02112]
[1779463932569,24.28,76909.61,0.0,-0.40862,0.00021,30.02145]
[1779463932944,24.28,76912.41,0.0,-0.40804,0.00021,30.01212]
[1779463933639,24.27,76912.41,0.0,-0.40804,0.00021,30.01209]
[1779463935796,24.27,76913.19,0.0,-0.40787,0.00021,30.00947]
[1779463935823,24.27,76914.44,0.0,-0.40761,0.00021,30.00527]
[1779463937957,24.27,76918.73,0.0,-0.40672,0.00021,29.99079]
[1779463938540,24.27,76918.73,0.0,-0.40672,0.00021,29.99079]
[1779463938858,24.27,76922.01,0.0,-0.40605,0.00021,29.97964]
[1779463940610,24.27,76929.0,0.0,-0.4046,0.00021,29.95558]
[1779463941186,24.27,76929.0,0.0,-0.4046,0.00021,29.95549]
[1779463941195,24.27,76929.0,0.0,-0.4046,0.00021,29.95549]
[1779463943238,24.27,76933.96,0.0,-0.40356,0.00021,29.93806]
[1779463949386,24.26,76933.88,0.0,-0.40356,0.00021,29.93798]
[1779463949389,24.26,76933.88,0.0,-0.40356,0.00021,29.93798]
[1779463949762,24.26,76925.7,0.0,-0.40525,0.00021,29.96634]
[1779463951438,24.26,76921.23,0.0,-0.40617,0.00021,29.98159]
[1779463951776,24.26,76918.97,0.0,-0.40663,0.00021,29.98626]
[1779463954798,24.26,76911.25,0.0,-0.40822,0.00021,30.01208]
[1779463959832,24.26,76909.52,0.0,-0.40857,0.00021,30.0177]
[1779463964866,24.25,76907.62,0.0,-0.40896,0.00021,30.02383]
[1779463969903,24.25,76904.53,0.0,-0.4096,0.00021,30.03396]
[1779463974960,24.25,76914.78,0.0,-0.40747,0.00021,29.99999]
[1779463977264,24.25,76915.72,0.0,-0.40728,0.00021,29.99684]
[1779463978109,24.25,76916.32,0.0,-0.40715,0.00021,29.99484]
[1779463978153,24.25,76919.81,0.0,-0.40643,0.00021,29.98298]
[1779463979494,24.25,76919.81,0.0,-0.40643,0.00021,29.98298]
[1779463980171,24.25,76921.23,0.0,-0.40613,0.00021,29.97803]
[1779463980260,24.25,76923.79,0.0,-0.4056,0.00021,29.96928]
[1779463983031,24.25,76934.93,0.0,-0.40329,0.00021,29.93041]
[1779463988438,24.25,76932.58,0.0,-0.40377,0.00021,29.93852]
[1779463988455,24.25,76932.58,0.0,-0.40377,0.00021,29.93852]
[1779463988483,24.25,76920.12,0.0,-0.40634,0.00021,29.98149]
[1779463990450,24.25,76913.25,0.0,-0.40776,0.00021,30.00457]
[1779463992838,24.24,76913.25,0.0,-0.40776,0.00021,30.00452]
[1779463992951,24.24,76914.05,0.0,-0.40758,0.00021,30.00172]
[1779463994216,24.24,76913.15,0.0,-0.40777,0.00021,30.00474]
[1779463994220,24.24,76910.94,0.0,-0.40822,0.00021,30.01205]
[1779463998717,24.24,76906.87,0.0,-0.40906,0.00021,30.02541]
[1779463998780,24.24,76907.07,0.0,-0.40902,0.00021,30.02468]
[1779464000744,24.24,76904.33,0.0,-0.40958,0.00021,30.03369]
[1779464001901,24.24,76898.22,0.0,-0.41085,0.00021,30.05354]
[1779464001948,24.24,76895.32,0.0,-0.41145,0.00021,30.06285]
[1779464005960,24.24,76886.54,0.0,-0.41327,0.00021,30.09057]
[1779464008968,24.24,76884.9,0.0,-0.41361,0.00021,30.09561]
[1779464009276,24.23,76881.53,0.0,-0.41431,0.00021,30.10603]
[1779464015317,24.23,76881.01,0.0,-0.4144,0.00021,30.10443]
[1779464020662,24.22,76890.72,0.0,-0.41236,0.00021,30.07372]
[1779464023358,24.22,76891.36,0.0,-0.41222,0.00021,30.07165]
[1779464023392,24.22,76893.43,0.0,-0.41179,0.00021,30.06501]
[1779464025518,24.22,76893.43,0.0,-0.41178,0.00021,30.06497]
[1779464025902,24.22,76895.6,0.0,-0.41133,0.00021,30.05794]
[1779464030909,24.22,76902.14,0.0,-0.40996,0.00021,30.03662]
[1779464035438,24.21,76895.11,0.0,-0.41141,0.00021,30.05916]
[1779464035453,24.21,76895.11,0.0,-0.41141,0.00021,30.05916]
[1779464035660,24.21,76895.11,0.0,-0.41141,0.00021,30.05916]
[1779464035726,24.21,76895.11,0.0,-0.41141,0.00021,30.05916]
[1779464035730,24.21,76895.61,0.0,-0.4113,0.00021,30.05751]
[1779464037687,24.21,76895.61,0.0,-0.4113,0.00021,30.05751]
[1779464037703,24.21,76895.6,0.0,-0.4113,0.00021,30.05745]
[1779464039754,24.21,76895.6,0.0,-0.4113,0.00021,30.05745]
[1779464039795,24.21,76895.6,0.0,-0.4113,0.00021,30.05745]
[1779464039815,24.21,76895.68,0.0,-0.41128,0.00021,30.0571]
[1779464045326,24.21,76901.13,0.0,-0.41013,0.00021,30.03927]
[1779464049997,24.2,76900.74,0.0,-0.4102,0.00021,30.04036]
[1779464050032,24.2,76900.74,0.0,-0.4102,0.00021,30.04036]
[1779464050041,24.2,76901.49,0.0,-0.41004,0.00021,30.03782]
[1779464052051,24.2,76901.49,0.0,-0.41004,0.00021,30.03778]
[1779464052506,24.2,76901.76,0.0,-0.40998,0.00021,30.03685]
[1779464056534,24.2,76911.14,0.0,-0.40802,0.00021,30.00568]
[1779464060274,24.19,76907.03,0.0,-0.40887,0.00021,30.01922]
[1779464060359,24.19,76907.03,0.0,-0.40887,0.00021,30.01922]
[1779464060943,24.19,76907.63,0.0,-0.40874,0.00021,30.01719]
[1779464067611,24.19,76907.19,0.0,-0.40882,0.00021,30.01839]
[1779464070519,24.19,76906.24,0.0,-0.40901,0.00021,30.02146]
[1779464070561,24.19,76906.24,0.0,-0.40901,0.00021,30.02146]
[1779464070644,24.19,76904.08,0.0,-0.40946,0.00021,30.02854]
[1779464072548,24.19,76904.08,0.0,-0.40945,0.00021,30.02553]
[1779464072649,24.19,76903.52,0.0,-0.40956,0.00021,30.02733]
[1779464077746,24.18,76902.95,0.0,-0.40967,0.00021,30.02903]
[1779464077839,24.18,76902.95,0.0,-0.40967,0.00021,30.02903]
[1779464077907,24.18,76899.4,0.0,-0.41041,0.00021,30.04058]
[1779464078565,24.18,76899.4,0.0,-0.41041,0.00021,30.04058]
[1779464078584,24.18,76899.4,0.0,-0.41041,0.00021,30.04058]
[1779464078791,24.18,76886.31,0.0,-0.41313,0.00021,30.0824]
[1779464080702,24.18,76877.49,0.0,-0.41497,0.00021,30.10972]
[1779464081888,24.18,76877.49,0.0,-0.41497,0.00021,30.10972]
[1779464081927,24.18,76877.49,0.0,-0.41497,0.00021,30.10972]
[1779464082025,24.18,76875.1,0.0,-0.41546,0.00021,30.11698]
[1779464085188,24.17,76874.1,0.0,-0.41566,0.00021,30.11985]
[1779464086928,24.17,76872.7,0.0,-0.41595,0.00021,30.12404]
[1779464087030,24.17,76864.35,0.0,-0.41769,0.00021,30.14907]
[1779464087227,24.17,76864.35,0.0,-0.41769,0.00021,30.14907]
[1779464088059,24.17,76861.73,0.0,-0.41824,0.00021,30.15679]
[1779464090097,24.17,76861.75,0.0,-0.41824,0.00021,30.15669]
[1779464091011,24.17,76861.75,0.0,-0.41824,0.00021,30.15669]
[1779464091112,24.17,76860.99,0.0,-0.41839,0.00021,30.15891]
[1779464095118,24.17,76859.5,0.0,-0.4187,0.00021,30.1632]
[1779464095823,24.17,76858.77,0.0,-0.41885,0.00021,30.16532]
[1779464098074,24.17,76861.69,0.0,-0.41824,0.00021,30.15671]
[1779464099232,24.17,76863.4,0.0,-0.41787,0.00021,30.15158]
[1779464099852,24.17,76863.21,0.0,-0.41791,0.00021,30.15211]
[1779464103322,24.16,76863.35,0.0,-0.41788,0.00021,30.15157]
[1779464103324,24.16,76863.35,0.0,-0.41788,0.00021,30.15157]
[1779464104014,24.16,76863.35,0.0,-0.41788,0.00021,30.15157]
[1779464103881,24.16,76863.04,0.0,-0.41794,0.00021,30.15245]
[1779464105369,24.16,76862.44,0.0,-0.41806,0.00021,30.15422]
[1779464105894,24.16,76862.44,0.0,-0.41806,0.00021,30.15415]
[1779464110928,24.16,76861.43,0.0,-0.41826,0.00021,30.15694]
[1779464115964,24.15,76864.47,0.0,-0.41761,0.00021,30.14778]
[1779464119742,24.15,76864.43,0.0,-0.41761,0.00021,30.14782]
[1779464119991,24.15,76864.61,0.0,-0.41758,0.00021,30.14726]
[1779464125026,24.15,76859.75,0.0,-0.4186,0.00021,30.16163]
[1779464127954,24.15,76854.24,0.0,-0.41975,0.00021,30.17766]
[1779464128047,24.15,76852.74,0.0,-0.42006,0.00021,30.18198]
[1779464132036,24.15,76852.39,0.0,-0.42013,0.00021,30.18]
[1779464132077,24.15,76851.75,0.0,-0.42026,0.00021,30.18179]
[1779464137113,24.15,76853.1,0.0,-0.41996,0.00021,30.17772]
[1779464139125,24.14,76864.91,0.0,-0.41748,0.00021,30.14308]
[1779464140376,24.14,76864.97,0.0,-0.41747,0.00021,30.14287]
[1779464140488,24.14,76864.97,0.0,-0.41747,0.00021,30.14287]
[1779464141092,24.14,76864.68,0.0,-0.41753,0.00021,30.14371]
[1779464146104,24.14,76858.85,0.0,-0.41875,0.00021,30.16087]
[1779464146401,24.14,76857.19,0.0,-0.4191,0.00021,30.16572]
[1779464146479,24.14,76857.19,0.0,-0.4191,0.00021,30.16572]
[1779464146488,24.14,76857.19,0.0,-0.4191,0.00021,30.16572]
[1779464146692,24.14,76857.19,0.0,-0.4191,0.00021,30.16572]
[1779464146722,24.14,76857.19,0.0,-0.4191,0.00021,30.16572]
[1779464146909,24.14,76857.19,0.0,-0.4191,0.00021,30.16572]
[1779464146935,24.14,76857.19,0.0,-0.4191,0.00021,30.16572]
[1779464147115,24.14,76857.19,0.0,-0.4191,0.00021,30.16572]
[1779464147138,24.14,76857.19,0.0,-0.4191,0.00021,30.16572]
[1779464146973,24.14,76849.62,0.0,-0.42068,0.00021,30.18753]
[1779464147339,24.14,76849.62,0.0,-0.42068,0.00021,30.18753]
[1779464147372,24.14,76849.62,0.0,-0.42068,0.00021,30.18753]
[1779464147546,24.14,76849.62,0.0,-0.42068,0.00021,30.18753]
[1779464147579,24.14,76849.62,0.0,-0.42068,0.00021,30.18753]
[1779464147764,24.14,76849.62,0.0,-0.42068,0.00021,30.18753]
[1779464147784,24.14,76849.62,0.0,-0.42068,0.00021,30.18753]
[1779464147967,24.14,76849.62,0.0,-0.42068,0.00021,30.18753]
[1779464147989,24.14,76849.62,0.0,-0.42068,0.00021,30.18753]
[1779464148031,24.14,76845.65,0.0,-0.42152,0.00021,30.19876]
[1779464148168,24.14,76845.65,0.0,-0.42152,0.00021,30.19876]
[1779464148195,24.14,76845.65,0.0,-0.42152,0.00021,30.19876]
[1779464148376,24.14,76845.65,0.0,-0.42152,0.00021,30.19876]
[1779464148402,24.14,76845.65,0.0,-0.42152,0.00021,30.19876]
[1779464148574,24.14,76845.65,0.0,-0.42152,0.00021,30.19876]
[1779464148611,24.14,76845.65,0.0,-0.42152,0.00021,30.19876]
[1779464148778,24.14,76845.65,0.0,-0.42152,0.00021,30.19876]
[1779464148817,24.14,76845.65,0.0,-0.42152,0.00021,30.19876]
[1779464149006,24.14,76845.65,0.0,-0.42152,0.00021,30.19876]
[1779464149028,24.14,76845.65,0.0,-0.42152,0.00021,30.19876]
[1779464149068,24.14,76845.93,0.0,-0.42146,0.00021,30.19796]
[1779464149206,24.14,76845.93,0.0,-0.42146,0.00021,30.19796]
[1779464149232,24.14,76845.93,0.0,-0.42146,0.00021,30.19796]
[1779464149410,24.14,76845.93,0.0,-0.42146,0.00021,30.19796]
[1779464149439,24.14,76845.93,0.0,-0.42146,0.00021,30.19796]
[1779464149700,24.14,76845.93,0.0,-0.42146,0.00021,30.19796]
[1779464149907,24.14,76845.43,0.0,-0.42156,0.00021,30.19936]
[1779464153490,24.14,76845.19,0.0,-0.42161,0.00021,30.20001]
[1779464153645,24.14,76850.26,0.0,-0.42055,0.00021,30.18564]
[1779464156624,24.14,76854.88,0.0,-0.41958,0.00021,30.17234]
[1779464156689,24.14,76858.57,0.0,-0.4188,0.00021,30.16162]
[1779464161404,24.14,76860.34,0.0,-0.41843,0.00021,30.15644]
[1779464162765,24.14,76862.35,0.0,-0.41801,0.00021,30.15052]
[1779464162770,24.14,76862.35,0.0,-0.41801,0.00021,30.15052]
[1779464167775,24.14,76869.12,0.0,-0.4166,0.00021,30.13039]
[1779464172806,24.14,76871.08,0.0,-0.41619,0.00021,30.12455]
[1779464177247,24.15,76870.77,0.0,-0.41626,0.00021,30.12556]
[1779464177842,24.15,76870.77,0.0,-0.41626,0.00021,30.12556]
[1779464179179,24.15,76869.17,0.0,-0.4166,0.00021,30.13041]
[1779464180110,24.15,76869.62,0.0,-0.41651,0.00021,30.12907]
[1779464183111,24.15,76878.14,0.0,-0.41473,0.00021,30.10315]
[1779464187390,24.15,76874.02,0.0,-0.41559,0.00021,30.11588]
[1779464188077,24.15,76870.09,0.0,-0.41642,0.00021,30.12782]
[1779464191483,24.15,76862.83,0.0,-0.41793,0.00021,30.14659]
[1779464191805,24.15,76862.83,0.0,-0.41793,0.00021,30.14659]
[1779464192129,24.15,76859.68,0.0,-0.41859,0.00021,30.15587]
[1779464195635,24.15,76862.06,0.0,-0.41809,0.00021,30.14888]
[1779464195638,24.15,76862.06,0.0,-0.41809,0.00021,30.14888]
[1779464195658,24.15,76862.06,0.0,-0.41809,0.00021,30.14888]
[1779464197697,24.15,76860.68,0.0,-0.41838,0.00021,30.15296]
[1779464197722,24.15,76860.68,0.0,-0.41838,0.00021,30.15296]
[1779464197799,24.15,76853.72,0.0,-0.41984,0.00021,30.17322]
[1779464199726,24.15,76853.72,0.0,-0.41984,0.00021,30.17322]
[1779464199764,24.15,76849.87,0.0,-0.42065,0.00021,30.18424]
[1779464202091,24.15,76857.24,0.0,-0.4191,0.00021,30.163]
[1779464203160,24.15,76865.49,0.0,-0.41738,0.00021,30.1387]
[1779464206370,24.15,76859.22,0.0,-0.41869,0.00021,30.15724]
[1779464206607,24.15,76859.22,0.0,-0.41869,0.00021,30.15725]
[1779464212017,24.15,76866.51,0.0,-0.41716,0.00021,30.1357]
[1779464214056,24.15,76869.51,0.0,-0.41654,0.00021,30.12671]
[1779464214186,24.15,76871.23,0.0,-0.41618,0.00021,30.12152]
[1779464219191,24.15,76868.62,0.0,-0.41673,0.00021,30.12946]
[1779464222228,24.15,76873.21,0.0,-0.41577,0.00021,30.11561]
[1779464222992,24.15,76873.21,0.0,-0.41577,0.00021,30.11561]
[1779464223093,24.15,76873.21,0.0,-0.41577,0.00021,30.11561]
[1779464224004,24.15,76879.85,0.0,-0.41438,0.00021,30.09524]
[1779464224042,24.15,76880.69,0.0,-0.41421,0.00021,30.09262]
[1779464224313,24.15,76880.69,0.0,-0.41421,0.00021,30.09262]
[1779464225193,24.15,76875.91,0.0,-0.41521,0.00021,30.1074]
[1779464226642,24.15,76875.91,0.0,-0.41521,0.00021,30.10742]
[1779464227179,24.15,76860.13,0.0,-0.41851,0.00021,30.15476]
[1779464228408,24.15,76854.92,0.0,-0.4196,0.00021,30.16993]
[1779464228764,24.15,76854.92,0.0,-0.4196,0.00021,30.16992]
[1779464230170,24.15,76839.89,0.0,-0.42275,0.00021,30.21241]
[1779464235754,24.15,76841.0,0.0,-0.42252,0.00021,30.20933]
[1779464238295,24.15,76839.59,0.0,-0.42282,0.00021,30.21323]
[1779464238746,24.15,76839.59,0.0,-0.42282,0.00021,30.21323]
[1779464239068,24.15,76835.3,0.0,-0.42372,0.00021,30.22501]
[1779464240142,24.15,76835.3,0.0,-0.42372,0.00021,30.22501]
[1779464240220,24.15,76831.42,0.0,-0.42453,0.00021,30.23553]
[1779464242204,24.15,76821.99,0.0,-0.42652,0.00021,30.26057]
[1779464242597,24.15,76821.99,0.0,-0.42652,0.00021,30.26057]
[1779464242630,24.15,76821.99,0.0,-0.42652,0.00021,30.26057]
[1779464242866,24.15,76821.99,0.0,-0.42652,0.00021,30.26058]
[1779464243869,24.15,76810.8,0.0,-0.42887,0.00021,30.28929]
[1779464244936,24.15,76810.8,0.0,-0.42887,0.00021,30.28929]
[1779464244940,24.15,76810.8,0.0,-0.42887,0.00021,30.28929]
[1779464245193,24.15,76800.19,0.0,-0.43111,0.00021,30.31553]
[1779464249161,24.15,76787.44,0.0,-0.4338,0.00021,30.34574]
[1779464250978,24.15,76789.62,0.0,-0.43333,0.00021,30.34064]
[1779464251023,24.15,76793.12,0.0,-0.43259,0.00021,30.32945]
[1779464251594,24.15,76793.12,0.0,-0.43259,0.00021,30.32945]
[1779464251926,24.15,76793.12,0.0,-0.43259,0.00021,30.32942]
[1779464256684,24.15,76790.27,0.0,-0.43318,0.00021,30.33606]
[1779464256710,24.15,76790.27,0.0,-0.43318,0.00021,30.33606]
[1779464257612,24.15,76785.86,0.0,-0.43411,0.00021,30.3463]
[1779464257967,24.15,76785.86,0.0,-0.43411,0.00021,30.34628]
[1779464259982,24.14,76778.55,0.0,-0.43565,0.00021,30.36288]
[1779464263188,24.14,76783.2,0.0,-0.43466,0.00021,30.35228]
[1779464263190,24.14,76783.86,0.0,-0.43452,0.00021,30.35074]
[1779464264846,24.14,76783.86,0.0,-0.43452,0.00021,30.35072]
[1779464265038,24.14,76783.94,0.0,-0.4345,0.00021,30.35051]
[1779464267038,24.14,76793.94,0.0,-0.43238,0.00021,30.32709]
[1779464272073,24.14,76793.39,0.0,-0.43249,0.00021,30.32831]
[1779464272420,24.14,76793.39,0.0,-0.43249,0.00021,30.32831]
[1779464273080,24.13,76791.34,0.0,-0.43292,0.00021,30.33315]
[1779464278115,24.13,76786.09,0.0,-0.43403,0.00021,30.34531]
[1779464279782,24.13,76783.18,0.0,-0.43464,0.00021,30.35198]
[1779464279789,24.13,76783.18,0.0,-0.43464,0.00021,30.35198]
[1779464279929,24.13,76783.18,0.0,-0.43464,0.00021,30.35198]
[1779464280506,24.13,76783.18,0.0,-0.43464,0.00021,30.35196]
[1779464281744,24.13,76781.41,0.0,-0.43501,0.00021,30.35597]
[1779464282144,24.13,76779.47,0.0,-0.43542,0.00021,30.36034]
[1779464287179,24.12,76782.73,0.0,-0.43472,0.00021,30.35281]
[1779464288737,24.12,76782.87,0.0,-0.43469,0.00021,30.35246]
[1779464289239,24.12,76780.53,0.0,-0.43518,0.00021,30.35777]
[1779464289945,24.12,76780.53,0.0,-0.43518,0.00021,30.35777]
[1779464293112,24.12,76781.03,0.0,-0.43507,0.00021,30.35656]
[1779464293636,24.12,76778.19,0.0,-0.43567,0.00021,30.36295]
[1779464294227,24.12,76778.19,0.0,-0.43567,0.00021,30.36292]
[1779464296249,24.11,76770.03,0.0,-0.43739,0.00021,30.38093]
[1779464298746,24.11,76767.87,0.0,-0.43784,0.00021,30.38554]
[1779464299263,24.11,76768.31,0.0,-0.43774,0.00021,30.38456]
[1779464301169,24.11,76765.74,0.0,-0.43829,0.00021,30.39005]
[1779464301286,24.11,76756.06,0.0,-0.44034,0.00021,30.41036]
[1779464301371,24.11,76756.06,0.0,-0.44034,0.00021,30.41036]
[1779464302285,24.11,76749.11,0.0,-0.44181,0.00021,30.42443]
[1779464303388,24.11,76745.13,0.0,-0.44266,0.00021,30.43233]
[1779464303424,24.11,76745.13,0.0,-0.44266,0.00021,30.43233]
[1779464304283,24.11,76745.13,0.0,-0.44266,0.00021,30.43233]
[1779464304300,24.11,76743.17,0.0,-0.44307,0.00021,30.43618]
[1779464304336,24.11,76743.17,0.0,-0.44307,0.00021,30.43618]
[1779464304345,24.11,76743.17,0.0,-0.44307,0.00021,30.43618]
[1779464304379,24.11,76743.17,0.0,-0.44307,0.00021,30.43618]
[1779464305307,24.11,76742.18,0.0,-0.44328,0.00021,30.43811]
[1779464306423,24.11,76740.4,0.0,-0.44366,0.00021,30.44156]
[1779464306431,24.11,76740.4,0.0,-0.44366,0.00021,30.44156]
[1779464306593,24.11,76740.4,0.0,-0.44366,0.00021,30.44156]
[1779464307814,24.11,76739.58,0.0,-0.44384,0.00021,30.44314]
[1779464307820,24.11,76739.58,0.0,-0.44384,0.00021,30.44314]
[1779464307884,24.11,76739.58,0.0,-0.44384,0.00021,30.44314]
[1779464307893,24.11,76739.58,0.0,-0.44384,0.00021,30.44314]
[1779464307998,24.11,76739.58,0.0,-0.44384,0.00021,30.44314]
[1779464308036,24.11,76737.42,0.0,-0.4443,0.00021,30.44727]
[1779464308400,24.11,76737.42,0.0,-0.4443,0.00021,30.44727]
[1779464308406,24.11,76737.42,0.0,-0.4443,0.00021,30.44727]
[1779464308426,24.11,76737.42,0.0,-0.4443,0.00021,30.44727]
[1779464308865,24.11,76737.42,0.0,-0.4443,0.00021,30.44727]
[1779464308950,24.11,76734.53,0.0,-0.44491,0.00021,30.45273]
[1779464310728,24.11,76727.95,0.0,-0.44631,0.00021,30.46487]
[1779464311228,24.11,76727.95,0.0,-0.44631,0.00021,30.46487]
[1779464311749,24.11,76722.42,0.0,-0.44749,0.00021,30.47187]
[1779464311820,24.11,76722.42,0.0,-0.44749,0.00021,30.47187]
[1779464312030,24.11,76722.42,0.0,-0.44749,0.00021,30.47187]
[1779464312046,24.11,76722.42,0.0,-0.44749,0.00021,30.47187]
[1779464312239,24.11,76722.42,0.0,-0.44749,0.00021,30.47187]
[1779464312261,24.11,76722.42,0.0,-0.44749,0.00021,30.47187]
[1779464312131,24.11,76718.14,0.0,-0.4484,0.00021,30.47934]
[1779464312476,24.11,76718.14,0.0,-0.4484,0.00021,30.47934]
[1779464312564,24.11,76718.14,0.0,-0.4484,0.00021,30.47934]
[1779464312625,24.11,76718.14,0.0,-0.4484,0.00021,30.47934]
[1779464312680,24.11,76718.14,0.0,-0.4484,0.00021,30.47934]
[1779464312878,24.11,76718.14,0.0,-0.4484,0.00021,30.47934]
[1779464312914,24.11,76718.14,0.0,-0.4484,0.00021,30.47934]
[1779464313085,24.11,76718.14,0.0,-0.4484,0.00021,30.47934]
[1779464313121,24.11,76718.14,0.0,-0.4484,0.00021,30.47934]
[1779464313287,24.11,76718.14,0.0,-0.4484,0.00021,30.47934]
[1779464313187,24.11,76708.91,0.0,-0.45036,0.00021,30.49494]
[1779464313346,24.11,76708.91,0.0,-0.45036,0.00021,30.49494]
[1779464313390,24.11,76708.91,0.0,-0.45036,0.00021,30.49494]
[1779464313495,24.11,76708.91,0.0,-0.45036,0.00021,30.49494]
[1779464313528,24.11,76708.91,0.0,-0.45036,0.00021,30.49494]
[1779464313704,24.11,76708.91,0.0,-0.45036,0.00021,30.49494]
[1779464313735,24.11,76708.91,0.0,-0.45036,0.00021,30.49494]
[1779464313917,24.11,76708.91,0.0,-0.45036,0.00021,30.49494]
[1779464313937,24.11,76708.91,0.0,-0.45036,0.00021,30.49494]
[1779464314141,24.11,76708.91,0.0,-0.45036,0.00021,30.49494]
[1779464314175,24.11,76708.91,0.0,-0.45036,0.00021,30.49494]
[1779464314244,24.11,76703.27,0.0,-0.45156,0.00021,30.50411]
[1779464314331,24.11,76703.27,0.0,-0.45156,0.00021,30.50411]
[1779464314348,24.11,76703.27,0.0,-0.45156,0.00021,30.50411]
[1779464314525,24.11,76703.27,0.0,-0.45156,0.00021,30.50411]
[1779464314591,24.11,76703.27,0.0,-0.45156,0.00021,30.50411]
[1779464314729,24.11,76703.27,0.0,-0.45156,0.00021,30.50411]
[1779464314764,24.11,76703.27,0.0,-0.45156,0.00021,30.50411]
[1779464314934,24.11,76703.27,0.0,-0.45156,0.00021,30.50411]
[1779464314963,24.11,76691.16,0.0,-0.45415,0.00021,30.52285]
[1779464316216,24.11,76684.19,0.0,-0.45563,0.00021,30.53306]
[1779464316912,24.11,76684.19,0.0,-0.45563,0.00021,30.53306]
[1779464317037,24.11,76684.19,0.0,-0.45563,0.00021,30.53306]
[1779464317150,24.11,76684.19,0.0,-0.45563,0.00021,30.53306]
[1779464317186,24.11,76684.19,0.0,-0.45563,0.00021,30.53306]
[1779464317246,24.1,76686.81,0.0,-0.45506,0.00021,30.52919]
[1779464317354,24.1,76686.81,0.0,-0.45506,0.00021,30.52919]
[1779464317396,24.1,76686.81,0.0,-0.45506,0.00021,30.52919]
[1779464317522,24.1,76686.81,0.0,-0.45506,0.00021,30.52919]
[1779464317555,24.1,76686.81,0.0,-0.45506,0.00021,30.52919]
[1779464317676,24.09,76699.84,0.0,-0.45226,0.00021,30.50926]
[1779464318382,24.09,76699.84,0.0,-0.45226,0.00021,30.50926]
[1779464318406,24.09,76699.84,0.0,-0.45226,0.00021,30.50926]
[1779464318650,24.09,76699.84,0.0,-0.45226,0.00021,30.50926]
[1779464318662,24.09,76699.84,0.0,-0.45226,0.00021,30.50926]
[1779464318680,24.09,76699.84,0.0,-0.45226,0.00021,30.50926]
[1779464318731,24.09,76699.84,0.0,-0.45226,0.00021,30.50926]
[1779464319087,24.09,76699.84,0.0,-0.45226,0.00021,30.50926]
[1779464319109,24.09,76699.84,0.0,-0.45226,0.00021,30.50926]
[1779464319188,24.09,76708.29,0.0,-0.45046,0.00021,30.49563]
[1779464319504,24.09,76708.29,0.0,-0.45046,0.00021,30.49563]
[1779464319529,24.09,76708.29,0.0,-0.45046,0.00021,30.49563]
[1779464319590,24.09,76708.29,0.0,-0.45046,0.00021,30.49563]
[1779464319614,24.09,76708.29,0.0,-0.45046,0.00021,30.49563]
[1779464319694,24.09,76708.29,0.0,-0.45046,0.00021,30.49563]
[1779464319732,24.09,76708.29,0.0,-0.45046,0.00021,30.49563]
[1779464319792,24.09,76708.29,0.0,-0.45046,0.00021,30.49563]
[1779464319820,24.09,76708.29,0.0,-0.45046,0.00021,30.49563]
[1779464319893,24.09,76708.29,0.0,-0.45046,0.00021,30.49563]
[1779464319994,24.09,76708.61,0.0,-0.45039,0.00021,30.49511]
[1779464320723,24.09,76708.61,0.0,-0.45039,0.00021,30.49511]
[1779464320728,24.09,76708.61,0.0,-0.45039,0.00021,30.49511]
[1779464320774,24.09,76708.61,0.0,-0.45039,0.00021,30.49511]
[1779464320903,24.09,76708.61,0.0,-0.45039,0.00021,30.49511]
[1779464321100,24.09,76708.61,0.0,-0.45039,0.00021,30.49511]
[1779464321115,24.09,76708.61,0.0,-0.45039,0.00021,30.49511]
[1779464321204,24.09,76705.48,0.0,-0.45106,0.00021,30.50023]
[1779464322001,24.09,76705.48,0.0,-0.45106,0.00021,30.50023]
[1779464322020,24.09,76705.48,0.0,-0.45106,0.00021,30.50023]
[1779464322032,24.09,76705.48,0.0,-0.45106,0.00021,30.50023]
[1779464322118,24.09,76705.48,0.0,-0.45106,0.00021,30.50023]
[1779464322191,24.09,76706.16,0.0,-0.45091,0.00021,30.49911]
[1779464322824,24.09,76706.16,0.0,-0.45091,0.00021,30.49911]
[1779464322875,24.08,76708.56,0.0,-0.4504,0.00021,30.49516]
[1779464324811,24.08,76709.0,0.0,-0.4503,0.00021,30.49443]
[1779464324834,24.08,76709.0,0.0,-0.4503,0.00021,30.49443]
[1779464325145,24.08,76708.26,0.0,-0.45046,0.00021,30.49564]
[1779464326866,24.08,76707.26,0.0,-0.45067,0.00021,30.49728]
[1779464326963,24.08,76707.26,0.0,-0.45067,0.00021,30.49728]
[1779464326972,24.08,76707.26,0.0,-0.45067,0.00021,30.49728]
[1779464327065,24.08,76707.26,0.0,-0.45067,0.00021,30.49728]
[1779464328905,24.08,76707.7,0.0,-0.45058,0.00021,30.49654]
[1779464328984,24.08,76707.7,0.0,-0.45058,0.00021,30.49654]
[1779464328991,24.08,76707.7,0.0,-0.45058,0.00021,30.49654]
[1779464329086,24.08,76707.7,0.0,-0.45058,0.00021,30.49654]
[1779464330957,24.08,76707.94,0.0,-0.45052,0.00021,30.49613]
[1779464331000,24.08,76707.94,0.0,-0.45052,0.00021,30.49613]
[1779464331009,24.08,76707.94,0.0,-0.45052,0.00021,30.49613]
[1779464331102,24.08,76707.94,0.0,-0.45052,0.00021,30.49613]
[1779464332246,24.08,76709.45,0.0,-0.4502,0.00021,30.49362]
[1779464332263,24.08,76709.45,0.0,-0.4502,0.00021,30.49362]
[1779464332285,24.08,76709.45,0.0,-0.4502,0.00021,30.49362]
[1779464332332,24.08,76709.45,0.0,-0.4502,0.00021,30.49362]
[1779464332498,24.08,76711.94,0.0,-0.44967,0.00021,30.48945]
[1779464334665,24.08,76708.62,0.0,-0.45038,0.00021,30.49497]
[1779464334696,24.08,76706.39,0.0,-0.45085,0.00021,30.49863]
[1779464336992,24.08,76706.39,0.0,-0.45085,0.00021,30.49862]
[1779464337156,24.08,76706.39,0.0,-0.45085,0.00021,30.49862]
[1779464337257,24.08,76706.5,0.0,-0.45083,0.00021,30.49843]
[1779464337776,24.08,76706.5,0.0,-0.45083,0.00021,30.49843]
[1779464338027,24.08,76706.5,0.0,-0.45083,0.00021,30.49843]
[1779464338219,24.08,76706.5,0.0,-0.45083,0.00021,30.49843]
[1779464338276,24.08,76709.69,0.0,-0.45014,0.00021,30.49316]
[1779464339176,24.08,76709.69,0.0,-0.45014,0.00021,30.49316]
[1779464339253,24.08,76709.69,0.0,-0.45014,0.00021,30.49316]
[1779464339803,24.08,76723.03,0.0,-0.4473,0.00021,30.4702]
[1779464345309,24.08,76717.86,0.0,-0.4484,0.00021,30.47927]
[1779464347098,24.08,76717.97,0.0,-0.44838,0.00021,30.47907]
[1779464347298,24.07,76715.75,0.0,-0.44885,0.00021,30.4829]
[1779464347418,24.07,76715.75,0.0,-0.44885,0.00021,30.4829]
[1779464347713,24.07,76715.75,0.0,-0.44885,0.00021,30.4829]
[1779464347925,24.07,76715.75,0.0,-0.44885,0.00021,30.4829]
[1779464348155,24.07,76715.75,0.0,-0.44885,0.00021,30.4829]
[1779464348384,24.07,76715.75,0.0,-0.44885,0.00021,30.4829]
[1779464348272,24.07,76705.92,0.0,-0.45095,0.00021,30.49934]
[1779464349167,24.07,76705.92,0.0,-0.45095,0.00021,30.49934]
[1779464349213,24.07,76705.92,0.0,-0.45095,0.00021,30.49934]
[1779464349314,24.07,76705.92,0.0,-0.45095,0.00021,30.49934]
[1779464349366,24.07,76705.92,0.0,-0.45095,0.00021,30.49934]
[1779464349371,24.07,76684.2,0.0,-0.45559,0.00021,30.53267]
[1779464349402,24.07,76684.2,0.0,-0.45559,0.00021,30.53267]
[1779464349738,24.07,76684.2,0.0,-0.45559,0.00021,30.53267]
[1779464349807,24.07,76684.2,0.0,-0.45559,0.00021,30.53267]
[1779464350354,24.07,76684.2,0.0,-0.45559,0.00021,30.53267]
[1779464350408,24.07,76684.2,0.0,-0.45559,0.00021,30.53267]
[1779464350363,24.07,76664.38,0.0,-0.45983,0.00021,30.55946]
[1779464350441,24.07,76664.38,0.0,-0.45983,0.00021,30.55946]
[1779464350467,24.07,76664.38,0.0,-0.45983,0.00021,30.55946]
[1779464350571,24.07,76664.38,0.0,-0.45983,0.00021,30.55946]
[1779464350610,24.07,76664.38,0.0,-0.45983,0.00021,30.55946]
[1779464350680,24.07,76664.38,0.0,-0.45983,0.00021,30.55946]
[1779464350697,24.07,76664.38,0.0,-0.45983,0.00021,30.55946]
[1779464350784,24.07,76664.38,0.0,-0.45983,0.00021,30.55946]
[1779464350817,24.07,76664.38,0.0,-0.45983,0.00021,30.55946]
[1779464350895,24.07,76664.38,0.0,-0.45983,0.00021,30.55946]
[1779464351143,24.07,76664.38,0.0,-0.45983,0.00021,30.55946]
[1779464351348,24.07,76664.38,0.0,-0.45983,0.00021,30.55946]
[1779464351387,24.07,76655.6,0.0,-0.46171,0.00021,30.57021]
[1779464351469,24.07,76655.6,0.0,-0.46171,0.00021,30.57021]
[1779464351500,24.07,76655.6,0.0,-0.46171,0.00021,30.57021]
[1779464351597,24.07,76655.6,0.0,-0.46171,0.00021,30.57021]
[1779464351844,24.07,76644.8,0.0,-0.46402,0.00021,30.58251]
[1779464352731,24.07,76644.8,0.0,-0.46402,0.00021,30.58251]
[1779464353115,24.07,76644.8,0.0,-0.46402,0.00021,30.58251]
[1779464353230,24.07,76644.8,0.0,-0.46402,0.00021,30.58251]
[1779464353266,24.07,76644.8,0.0,-0.46402,0.00021,30.58251]
[1779464353323,24.07,76641.82,0.0,-0.46466,0.00021,30.58573]
[1779464353985,24.07,76641.82,0.0,-0.46466,0.00021,30.58573]
[1779464354236,24.07,76641.82,0.0,-0.46466,0.00021,30.58573]
[1779464354338,24.07,76635.52,0.0,-0.46601,0.00021,30.59226]
[1779464355016,24.07,76631.67,0.0,-0.46684,0.00021,30.59608]
[1779464355636,24.07,76631.67,0.0,-0.46684,0.00021,30.59608]
[1779464355752,24.07,76631.67,0.0,-0.46684,0.00021,30.59608]
[1779464357794,24.07,76640.2,0.0,-0.46501,0.00021,30.58744]
[1779464358042,24.07,76640.2,0.0,-0.46501,0.00021,30.58744]
[1779464358066,24.07,76640.2,0.0,-0.46501,0.00021,30.58744]
[1779464358076,24.07,76640.2,0.0,-0.46501,0.00021,30.58744]
[1779464358188,24.07,76640.2,0.0,-0.46501,0.00021,30.58744]
[1779464358290,24.07,76644.82,0.0,-0.46402,0.00021,30.58249]
[1779464359657,24.07,76644.82,0.0,-0.46402,0.00021,30.58249]
[1779464360086,24.07,76651.74,0.0,-0.46254,0.00021,30.57473]
[1779464361463,24.07,76651.74,0.0,-0.46254,0.00021,30.57473]
[1779464361536,24.07,76651.74,0.0,-0.46254,0.00021,30.57473]
[1779464361618,24.07,76651.74,0.0,-0.46254,0.00021,30.57473]
[1779464361633,24.07,76651.74,0.0,-0.46254,0.00021,30.57473]
[1779464361788,24.07,76651.74,0.0,-0.46254,0.00021,30.57473]
[1779464361890,24.08,76658.5,0.0,-0.46109,0.00021,30.56674]
[1779464363093,24.08,76658.5,0.0,-0.46109,0.00021,30.56674]
[1779464363668,24.07,76664.79,0.0,-0.45974,0.00021,30.55894]
[1779464363696,24.07,76664.79,0.0,-0.45974,0.00021,30.55894]
[1779464363760,24.07,76664.79,0.0,-0.45974,0.00021,30.55894]
[1779464363787,24.07,76664.79,0.0,-0.45974,0.00021,30.55894]
[1779464363865,24.07,76664.79,0.0,-0.45974,0.00021,30.55894]
[1779464363902,24.07,76664.79,0.0,-0.45974,0.00021,30.55894]
[1779464363968,24.07,76664.79,0.0,-0.45974,0.00021,30.55894]
[1779464363990,24.07,76664.79,0.0,-0.45974,0.00021,30.55894]
[1779464364114,24.07,76664.79,0.0,-0.45974,0.00021,30.55894]
[1779464364214,24.07,76669.36,0.0,-0.45876,0.00021,30.55305]
[1779464365814,24.07,76669.36,0.0,-0.45876,0.00021,30.55304]
[1779464365920,24.07,76669.36,0.0,-0.45876,0.00021,30.55304]
[1779464366031,24.07,76669.36,0.0,-0.45876,0.00021,30.55304]
[1779464366267,24.07,76669.36,0.0,-0.45876,0.00021,30.55304]
[1779464366783,24.07,76669.38,0.0,-0.45876,0.00021,30.55302]
[1779464366797,24.07,76669.38,0.0,-0.45876,0.00021,30.55302]
[1779464366839,24.07,76669.88,0.0,-0.45865,0.00021,30.55234]
[1779464367862,24.07,76669.88,0.0,-0.45865,0.00021,30.55234]
[1779464367875,24.07,76669.96,0.0,-0.45863,0.00021,30.55222]
[1779464373825,24.07,76671.53,0.0,-0.45828,0.00021,30.54718]
[1779464378860,24.06,76671.89,0.0,-0.4582,0.00021,30.54667]
[1779464380172,24.06,76671.89,0.0,-0.4582,0.00021,30.54667]
[1779464380380,24.06,76671.89,0.0,-0.4582,0.00021,30.54667]
[1779464380438,24.06,76668.21,0.0,-0.45899,0.00021,30.5515]
[1779464382749,24.06,76666.86,0.0,-0.45927,0.00021,30.55324]
[1779464382890,24.06,76666.86,0.0,-0.45927,0.00021,30.55323]
[1779464387926,24.06,76666.16,0.0,-0.45942,0.00021,30.55412]
[1779464390422,24.06,76660.11,0.0,-0.46072,0.00021,30.56171]
[1779464390944,24.06,76661.22,0.0,-0.46048,0.00021,30.56033]
[1779464393267,24.06,76661.84,0.0,-0.46035,0.00021,30.55956]
[1779464393275,24.06,76661.84,0.0,-0.46035,0.00021,30.55956]
[1779464393401,24.06,76664.32,0.0,-0.45981,0.00021,30.55644]
[1779464394565,24.06,76666.12,0.0,-0.45943,0.00021,30.55414]
[1779464394574,24.06,76666.12,0.0,-0.45943,0.00021,30.55414]
[1779464394576,24.06,76666.12,0.0,-0.45943,0.00021,30.55414]
[1779464394599,24.06,76666.12,0.0,-0.45943,0.00021,30.55414]
[1779464394978,24.05,76666.12,0.0,-0.45943,0.00021,30.55414]
[1779464396625,24.05,76667.22,0.0,-0.45919,0.00021,30.55272]
[1779464396656,24.05,76667.22,0.0,-0.45919,0.00021,30.55272]
[1779464400369,24.05,76652.77,0.0,-0.46229,0.00021,30.57045]
[1779464406064,24.06,76642.36,0.0,-0.46452,0.00021,30.58211]
[1779464408699,24.06,76642.64,0.0,-0.46446,0.00021,30.58182]
[1779464408715,24.06,76642.64,0.0,-0.46446,0.00021,30.58182]
[1779464409400,24.06,76650.94,0.0,-0.46268,0.00021,30.5726]
[1779464411475,24.06,76641.36,0.0,-0.46474,0.00021,30.5832]
[1779464414472,24.06,76650.51,0.0,-0.46278,0.00021,30.57311]
[1779464417379,24.06,76642.83,0.0,-0.46443,0.00021,30.58165]
[1779464418455,24.06,76635.89,0.0,-0.46592,0.00021,30.5889]
[1779464419762,24.06,76638.21,0.0,-0.46542,0.00021,30.58653]
[1779464419800,24.06,76638.21,0.0,-0.46542,0.00021,30.58653]
[1779464422505,24.06,76642.4,0.0,-0.46452,0.00021,30.58212]
[1779464422517,24.06,76642.4,0.0,-0.46452,0.00021,30.58212]
[1779464426504,24.06,76648.02,0.0,-0.46332,0.00021,30.57595]
[1779464426515,24.06,76648.02,0.0,-0.46332,0.00021,30.57595]
[1779464427410,24.06,76643.52,0.0,-0.46428,0.00021,30.5809]
[1779464432430,24.06,76644.37,0.0,-0.4641,0.00021,30.57709]
[1779464433511,24.06,76637.28,0.0,-0.46562,0.00021,30.5846]
[1779464434468,24.06,76637.28,0.0,-0.46562,0.00021,30.5846]
[1779464435499,24.06,76632.45,0.0,-0.46666,0.00021,30.58946]
[1779464436855,24.07,76629.88,0.0,-0.46721,0.00021,30.59196]
[1779464436897,24.07,76629.88,0.0,-0.46721,0.00021,30.59196]
[1779464439605,24.07,76624.0,0.0,-0.46847,0.00021,30.59745]
[1779464440506,24.07,76625.99,0.0,-0.46805,0.00021,30.59563]
[1779464443232,24.07,76628.44,0.0,-0.46752,0.00021,30.59334]
[1779464443289,24.07,76628.44,0.0,-0.46752,0.00021,30.59334]
[1779464443384,24.07,76628.44,0.0,-0.46752,0.00021,30.59334]
[1779464443451,24.07,76628.44,0.0,-0.46752,0.00021,30.59334]
[1779464443482,24.07,76628.44,0.0,-0.46752,0.00021,30.59334]
[1779464443506,24.07,76628.44,0.0,-0.46752,0.00021,30.59334]
[1779464443486,24.07,76617.16,0.0,-0.46994,0.00021,30.60346]
[1779464443584,24.07,76617.16,0.0,-0.46994,0.00021,30.60346]
[1779464443622,24.07,76617.16,0.0,-0.46994,0.00021,30.60346]
[1779464443791,24.07,76617.16,0.0,-0.46994,0.00021,30.60346]
[1779464443837,24.07,76617.16,0.0,-0.46994,0.00021,30.60346]
[1779464443994,24.07,76617.16,0.0,-0.46994,0.00021,30.60346]
[1779464444012,24.07,76617.16,0.0,-0.46994,0.00021,30.60346]
[1779464444212,24.07,76617.16,0.0,-0.46994,0.00021,30.60346]
[1779464444249,24.07,76617.16,0.0,-0.46994,0.00021,30.60346]
[1779464444408,24.07,76617.16,0.0,-0.46994,0.00021,30.60346]
[1779464444446,24.07,76617.16,0.0,-0.46994,0.00021,30.60346]
[1779464444428,24.07,76613.27,0.0,-0.47078,0.00021,30.60669]
[1779464444610,24.07,76613.27,0.0,-0.47078,0.00021,30.60669]
[1779464444649,24.07,76613.27,0.0,-0.47078,0.00021,30.60669]
[1779464444816,24.07,76613.27,0.0,-0.47078,0.00021,30.60669]
[1779464444854,24.07,76613.27,0.0,-0.47078,0.00021,30.60669]
[1779464445063,24.07,76613.27,0.0,-0.47078,0.00021,30.60669]
[1779464445094,24.07,76613.27,0.0,-0.47078,0.00021,30.60669]
[1779464445113,24.07,76613.27,0.0,-0.47078,0.00021,30.60669]
[1779464445116,24.07,76613.27,0.0,-0.47078,0.00021,30.60669]
[1779464445372,24.07,76614.23,0.0,-0.47058,0.00021,30.60591]
[1779464448371,24.07,76600.19,0.0,-0.47359,0.00022,30.61657]
[1779464449395,24.07,76593.02,0.0,-0.47514,0.00022,30.62133]
[1779464451084,24.07,76591.83,0.0,-0.47539,0.00022,30.62207]
[1779464451095,24.07,76591.83,0.0,-0.47539,0.00022,30.62207]
[1779464451358,24.07,76591.83,0.0,-0.47539,0.00022,30.62207]
[1779464451380,24.07,76591.83,0.0,-0.47539,0.00022,30.62207]
[1779464451387,24.07,76591.83,0.0,-0.47539,0.00022,30.62207]
[1779464451437,24.07,76591.83,0.0,-0.47539,0.00022,30.62207]
[1779464451506,24.07,76595.66,0.0,-0.47457,0.00022,30.61963]
[1779464451933,24.07,76595.66,0.0,-0.47457,0.00022,30.61963]
[1779464452399,24.07,76595.66,0.0,-0.47457,0.00022,30.61963]
[1779464456452,24.07,76598.99,0.0,-0.47385,0.00022,30.6174]
[1779464456490,24.07,76598.99,0.0,-0.47385,0.00022,30.6174]
[1779464456501,24.07,76604.5,0.0,-0.47267,0.00021,30.6135]
[1779464459454,24.07,76604.77,0.0,-0.47261,0.00021,30.6133]
[1779464459464,24.07,76604.77,0.0,-0.47261,0.00021,30.6133]
[1779464460274,24.07,76605.15,0.0,-0.47253,0.00021,30.61302]
[1779464460467,24.07,76603.04,0.0,-0.47298,0.00021,30.61456]
[1779464465491,24.08,76600.66,0.0,-0.4735,0.00021,30.61626]
[1779464467087,24.08,76606.58,0.0,-0.47223,0.00021,30.61196]
[1779464467523,24.08,76607.78,0.0,-0.47197,0.00021,30.61106]
[1779464472543,24.08,76606.82,0.0,-0.47217,0.00021,30.61179]
[1779464477546,24.08,76606.51,0.0,-0.47224,0.00021,30.61203]
[1779464480642,24.08,76608.95,0.0,-0.47172,0.00021,30.61017]
[1779464480954,24.08,76608.56,0.0,-0.4718,0.00021,30.61047]
[1779464484764,24.08,76618.79,0.0,-0.46961,0.00021,30.60214]
[1779464487059,24.08,76618.79,0.0,-0.46961,0.00021,30.60214]
[1779464492079,24.08,76615.52,0.0,-0.47031,0.00021,30.60201]
[1779464497719,24.08,76611.98,0.0,-0.47107,0.00021,30.60491]
[1779464499956,24.09,76612.02,0.0,-0.47106,0.00021,30.60488]
[1779464500485,24.09,76611.02,0.0,-0.47128,0.00021,30.60568]
[1779464503210,24.09,76606.3,0.0,-0.47229,0.00021,30.60932]
[1779464503520,24.09,76601.66,0.0,-0.47329,0.00021,30.6127]
[1779464503738,24.09,76601.66,0.0,-0.47329,0.00021,30.6127]
[1779464503817,24.09,76601.66,0.0,-0.47329,0.00021,30.6127]
[1779464504538,24.09,76596.97,0.0,-0.4743,0.00021,30.61592]
[1779464506960,24.09,76598.28,0.0,-0.47401,0.00021,30.61503]
[1779464506969,24.09,76598.28,0.0,-0.47401,0.00021,30.61503]
[1779464506990,24.08,76598.13,0.0,-0.47405,0.00021,30.61513]
[1779464509400,24.08,76598.13,0.0,-0.47404,0.00021,30.61513]
[1779464509557,24.08,76596.56,0.0,-0.47438,0.00021,30.61618]
[1779464513441,24.08,76590.21,0.0,-0.47575,0.00022,30.6202]
[1779464513558,24.08,76583.41,0.0,-0.47721,0.00022,30.62412]
[1779464518570,24.08,76585.11,0.0,-0.47684,0.00022,30.62317]
[1779464522603,24.08,76593.43,0.0,-0.47505,0.00022,30.61819]
[1779464524621,24.08,76601.85,0.0,-0.47324,0.00021,30.61252]
[1779464529626,24.08,76596.67,0.0,-0.47435,0.00022,30.61608]
[1779464534633,24.08,76597.52,0.0,-0.47417,0.00022,30.61551]
[1779464539662,24.07,76600.89,0.0,-0.47345,0.00021,30.61319]
[1779464544678,24.08,76602.01,0.0,-0.4732,0.00021,30.6124]
[1779464549688,24.08,76608.39,0.0,-0.47183,0.00021,30.60769]
[1779464553328,24.08,76608.36,0.0,-0.47184,0.00021,30.60482]
[1779464553335,24.08,76608.36,0.0,-0.47184,0.00021,30.60482]
[1779464553420,24.08,76610.54,0.0,-0.47137,0.00021,30.60313]
[1779464558539,24.08,76614.49,0.0,-0.47053,0.00021,30.59996]
[1779464561346,24.08,76616.49,0.0,-0.4701,0.00021,30.5983]
[1779464561384,24.08,76616.49,0.0,-0.4701,0.00021,30.5983]
[1779464561406,24.08,76616.49,0.0,-0.4701,0.00021,30.5983]
[1779464561505,24.08,76619.36,0.0,-0.46948,0.00021,30.59586]
[1779464564200,24.08,76626.37,0.0,-0.46798,0.00021,30.58957]
[1779464569225,24.08,76633.64,0.0,-0.46642,0.00021,30.58259]
[1779464574258,24.08,76629.45,0.0,-0.46732,0.00021,30.58668]
[1779464579049,24.08,76631.27,0.0,-0.46692,0.00021,30.58492]
[1779464579082,24.08,76631.27,0.0,-0.46692,0.00021,30.58492]
[1779464579293,24.08,76631.62,0.0,-0.46685,0.00021,30.58458]
[1779464584330,24.08,76626.23,0.0,-0.46801,0.00021,30.58971]
[1779464589334,24.08,76626.4,0.0,-0.46797,0.00021,30.58956]
[1779464589432,24.08,76627.47,0.0,-0.46774,0.00021,30.58856]
[1779464594552,24.09,76626.51,0.0,-0.46795,0.00021,30.58946]
[1779464594558,24.09,76626.51,0.0,-0.46795,0.00021,30.58946]
[1779464594659,24.09,76628.35,0.0,-0.46755,0.00021,30.58774]
[1779464597580,24.09,76636.0,0.0,-0.46591,0.00021,30.58026]
[1779464602609,24.09,76635.62,0.0,-0.466,0.00021,30.58064]
[1779464607616,24.09,76637.57,0.0,-0.46558,0.00021,30.57866]
[1779464612620,24.09,76635.42,0.0,-0.46604,0.00021,30.57795]
[1779464617629,24.09,76639.02,0.0,-0.46527,0.00021,30.57428]
[1779464622655,24.09,76633.66,0.0,-0.46642,0.00021,30.57973]
[1779464624193,24.09,76632.02,0.0,-0.46677,0.00021,30.58134]
[1779464624649,24.09,76632.07,0.0,-0.46676,0.00021,30.58129]
[1779464629657,24.09,76631.09,0.0,-0.46697,0.00021,30.58226]
[1779464631719,24.1,76621.89,0.0,-0.46895,0.00021,30.59081]
[1779464632409,24.1,76621.89,0.0,-0.46895,0.00021,30.59081]
[1779464632666,24.1,76618.12,0.0,-0.46976,0.00021,30.59409]
[1779464637703,24.1,76616.52,0.0,-0.4701,0.00021,30.59546]
[1779464638559,24.1,76616.52,0.0,-0.4701,0.00021,30.59546]
[1779464638711,24.1,76616.5,0.0,-0.47011,0.00021,30.59548]
[1779464643745,24.1,76622.28,0.0,-0.46887,0.00021,30.59049]
[1779464648779,24.1,76626.17,0.0,-0.46804,0.00021,30.58697]
[1779464653815,24.1,76627.36,0.0,-0.46778,0.00021,30.58588]
[1779464658852,24.11,76625.03,0.0,-0.46828,0.00021,30.58804]
[1779464661101,24.11,76625.09,0.0,-0.46827,0.00021,30.58799]
[1779464661683,24.11,76625.95,0.0,-0.46809,0.00021,30.58721]
[1779464663149,24.11,76627.7,0.0,-0.46771,0.00021,30.58558]
[1779464663666,24.11,76628.2,0.0,-0.46761,0.00021,30.58511]
[1779464668680,24.11,76626.62,0.0,-0.46795,0.00021,30.5866]
[1779464671349,24.11,76620.97,0.0,-0.46916,0.00021,30.59171]
[1779464671664,24.11,76619.19,0.0,-0.46954,0.00021,30.59036]
[1779464674691,24.12,76612.42,0.0,-0.47099,0.00021,30.596]
[1779464675458,24.12,76612.42,0.0,-0.47099,0.00021,30.596]
[1779464675631,24.12,76610.08,0.0,-0.4715,0.00021,30.59785]
[1779464677986,24.12,76624.17,0.0,-0.46847,0.00021,30.58598]
[1779464682275,24.12,76627.27,0.0,-0.46781,0.00021,30.58313]
[1779464682309,24.12,76627.27,0.0,-0.46781,0.00021,30.58313]
[1779464682491,24.12,76627.27,0.0,-0.46781,0.00021,30.58313]
[1779464682528,24.12,76631.75,0.0,-0.46685,0.00021,30.57887]
[1779464684033,24.12,76637.3,0.0,-0.46566,0.00021,30.57334]
[1779464689062,24.12,76637.59,0.0,-0.4656,0.00021,30.57307]
[1779464689820,24.12,76637.59,0.0,-0.4656,0.00021,30.57307]
[1779464690070,24.12,76637.16,0.0,-0.4657,0.00021,30.57351]
[1779464693914,24.13,76637.01,0.0,-0.46573,0.00021,30.57369]
[1779464694098,24.13,76636.24,0.0,-0.4659,0.00021,30.57447]
[1779464699132,24.13,76635.16,0.0,-0.46613,0.00021,30.57559]
[1779464702014,24.13,76636.07,0.0,-0.46594,0.00021,30.57468]
[1779464702046,24.13,76636.07,0.0,-0.46594,0.00021,30.57468]
[1779464704184,24.13,76637.88,0.0,-0.46555,0.00021,30.57284]
[1779464704229,24.13,76638.97,0.0,-0.46532,0.00021,30.57172]
[1779464710210,24.13,76632.65,0.0,-0.46667,0.00021,30.5781]
[1779464711313,24.13,76632.65,0.0,-0.46667,0.00021,30.5781]
[1779464716468,24.14,76635.13,0.0,-0.46615,0.00021,30.57565]
[1779464721278,24.14,76640.24,0.0,-0.46505,0.00021,30.57044]
[1779464721284,24.14,76640.24,0.0,-0.46505,0.00021,30.57044]
[1779464721695,24.14,76640.0,0.0,-0.46511,0.00021,30.57069]
[1779464726717,24.14,76636.02,0.0,-0.46596,0.00021,30.57479]
[1779464728764,24.14,76638.83,0.0,-0.46536,0.00021,30.57192]
[1779464734377,24.14,76639.35,0.0,-0.46524,0.00021,30.56845]
[1779464737679,24.13,76639.22,0.0,-0.46527,0.00021,30.56857]
[1779464737805,24.13,76639.22,0.0,-0.46527,0.00021,30.56857]
[1779464737833,24.13,76638.57,0.0,-0.4654,0.00021,30.56924]
[1779464741205,24.13,76641.99,0.0,-0.46467,0.00021,30.56565]
[1779464741334,24.13,76641.99,0.0,-0.46467,0.00021,30.56565]
[1779464741358,24.13,76641.99,0.0,-0.46467,0.00021,30.56565]
[1779464741752,24.13,76642.44,0.0,-0.46457,0.00021,30.56517]
[1779464744084,24.13,76646.28,0.0,-0.46375,0.00021,30.56101]
[1779464744097,24.13,76646.28,0.0,-0.46375,0.00021,30.56101]
[1779464744742,24.13,76647.3,0.0,-0.46353,0.00021,30.55988]
[1779464749744,24.13,76647.24,0.0,-0.46354,0.00021,30.55993]
[1779464754744,24.13,76650.87,0.0,-0.46276,0.00021,30.55584]
[1779464755326,24.13,76651.61,0.0,-0.46261,0.00021,30.55499]
[1779464755526,24.13,76651.61,0.0,-0.4626,0.00021,30.55499]
[1779464760562,24.13,76648.93,0.0,-0.46318,0.00021,30.55801]
[1779464765597,24.12,76652.08,0.0,-0.4625,0.00021,30.55442]
[1779464770632,24.12,76651.22,0.0,-0.46268,0.00021,30.55539]
[1779464773867,24.12,76652.01,0.0,-0.46251,0.00021,30.55448]
[1779464773880,24.12,76652.01,0.0,-0.46251,0.00021,30.55448]
[1779464773903,24.12,76652.01,0.0,-0.46251,0.00021,30.55448]
[1779464774660,24.12,76652.68,0.0,-0.46237,0.00021,30.5537]
[1779464779695,24.12,76649.39,0.0,-0.46307,0.00021,30.55744]
[1779464784099,24.12,76647.43,0.0,-0.46349,0.00021,30.55962]
[1779464784104,24.12,76647.43,0.0,-0.46349,0.00021,30.55962]
[1779464784140,24.12,76647.43,0.0,-0.46349,0.00021,30.55962]
[1779464784730,24.12,76647.41,0.0,-0.46349,0.00021,30.55964]
[1779464789765,24.11,76651.07,0.0,-0.46271,0.00021,30.5555]
[1779464794799,24.11,76656.29,0.0,-0.46158,0.00021,30.54649]
[1779464799835,24.11,76659.86,0.0,-0.46082,0.00021,30.54217]
[1779464800506,24.11,76659.86,0.0,-0.46082,0.00021,30.54217]
[1779464800546,24.11,76659.86,0.0,-0.46082,0.00021,30.54217]
[1779464805877,24.11,76660.38,0.0,-0.4607,0.00021,30.54152]
[1779464808716,24.11,76659.72,0.0,-0.46085,0.00021,30.54233]
[1779464808755,24.11,76659.72,0.0,-0.46085,0.00021,30.54233]
[1779464813933,24.11,76654.76,0.0,-0.46191,0.00021,30.54826]
[1779464817635,24.11,76654.93,0.0,-0.46187,0.00021,30.54805]
[1779464817659,24.11,76654.93,0.0,-0.46187,0.00021,30.54805]
[1779464819634,24.11,76655.44,0.0,-0.46176,0.00021,30.54744]
[1779464819646,24.11,76655.44,0.0,-0.46176,0.00021,30.54744]
[1779464819699,24.1,76655.04,0.0,-0.46184,0.00021,30.54791]
[1779464825200,24.1,76657.45,0.0,-0.46132,0.00021,30.54503]
[1779464825210,24.1,76657.45,0.0,-0.46132,0.00021,30.54503]
[1779464825215,24.1,76657.45,0.0,-0.46132,0.00021,30.54503]
[1779464825477,24.1,76657.45,0.0,-0.46132,0.00021,30.54503]
[1779464825520,24.1,76657.45,0.0,-0.46132,0.00021,30.54503]
[1779464825730,24.1,76657.45,0.0,-0.46132,0.00021,30.54503]
[1779464825886,24.1,76660.68,0.0,-0.46063,0.00021,30.54109]
[1779464831053,24.1,76663.86,0.0,-0.45995,0.00021,30.53713]
[1779464832385,24.1,76663.86,0.0,-0.45995,0.00021,30.53713]
[1779464832866,24.1,76666.62,0.0,-0.45936,0.00021,30.53362]
[1779464833428,24.1,76666.62,0.0,-0.45936,0.00021,30.53362]
[1779464833432,24.1,76666.62,0.0,-0.45936,0.00021,30.53362]
[1779464834950,24.1,76675.97,0.0,-0.45736,0.00021,30.52124]
[1779464839972,24.1,76678.74,0.0,-0.45677,0.00021,30.51743]
[1779464840643,24.1,76678.74,0.0,-0.45677,0.00021,30.51743]
[1779464840695,24.1,76678.74,0.0,-0.45677,0.00021,30.51743]
[1779464841713,24.1,76680.0,0.0,-0.4565,0.00021,30.51567]
[1779464841786,24.1,76685.26,0.0,-0.45537,0.00021,30.5082]
[1779464843745,24.1,76685.26,0.0,-0.45537,0.00021,30.5082]
[1779464843803,24.1,76686.01,0.0,-0.45521,0.00021,30.50712]
[1779464844473,24.1,76686.01,0.0,-0.45521,0.00021,30.50712]
[1779464844502,24.1,76686.01,0.0,-0.45521,0.00021,30.50712]
[1779464845863,24.1,76685.96,0.0,-0.45522,0.00021,30.50719]
[1779464845869,24.1,76685.96,0.0,-0.45522,0.00021,30.50719]
[1779464845890,24.1,76685.96,0.0,-0.45522,0.00021,30.50719]
[1779464849282,24.1,76665.8,0.0,-0.45954,0.00021,30.53468]
[1779464852056,24.1,76668.96,0.0,-0.45886,0.00021,30.52769]
[1779464852095,24.1,76668.96,0.0,-0.45886,0.00021,30.52769]
[1779464854047,24.1,76675.62,0.0,-0.45743,0.00021,30.51881]
[1779464854069,24.1,76675.62,0.0,-0.45743,0.00021,30.51881]
[1779464854073,24.1,76675.62,0.0,-0.45743,0.00021,30.51881]
[1779464854090,24.1,76675.62,0.0,-0.45743,0.00021,30.51881]
[1779464854217,24.1,76675.62,0.0,-0.45743,0.00021,30.51881]
[1779464858205,24.1,76679.4,0.0,-0.45662,0.00021,30.51359]
[1779464858880,24.1,76681.22,0.0,-0.45623,0.00021,30.51104]
[1779464862343,24.1,76682.3,0.0,-0.456,0.00021,30.50951]
[1779464862352,24.1,76682.3,0.0,-0.456,0.00021,30.50951]
[1779464862391,24.1,76682.3,0.0,-0.456,0.00021,30.50951]
[1779464862406,24.1,76685.22,0.0,-0.45538,0.00021,30.50532]
[1779464865676,24.1,76689.53,0.0,-0.45445,0.00021,30.49901]
[1779464865687,24.1,76689.53,0.0,-0.45445,0.00021,30.49901]
[1779464865857,24.1,76691.17,0.0,-0.4541,0.00021,30.49656]
[1779464867923,24.1,76692.07,0.0,-0.45391,0.00021,30.49521]
[1779464868314,24.1,76693.29,0.0,-0.45365,0.00021,30.49338]
[1779464870583,24.1,76695.03,0.0,-0.45328,0.00021,30.49073]
[1779464870615,24.1,76695.03,0.0,-0.45328,0.00021,30.49073]
[1779464876371,24.1,76697.93,0.0,-0.45266,0.00021,30.48627]
[1779464877642,24.1,76697.93,0.0,-0.45266,0.00021,30.48627]
[1779464877652,24.1,76697.93,0.0,-0.45266,0.00021,30.48627]
[1779464877766,24.1,76697.93,0.0,-0.45266,0.00021,30.48627]
[1779464877782,24.1,76697.93,0.0,-0.45266,0.00021,30.48627]
[1779464877825,24.1,76695.73,0.0,-0.45313,0.00021,30.48967]
[1779464878878,24.1,76695.73,0.0,-0.45313,0.00021,30.48967]
[1779464879393,24.1,76696.93,0.0,-0.45288,0.00021,30.48783]
[1779464884427,24.1,76696.62,0.0,-0.45294,0.00021,30.48832]
[1779464885051,24.1,76696.62,0.0,-0.45294,0.00021,30.48832]
[1779464885434,24.1,76696.56,0.0,-0.45296,0.00021,30.48841]
[1779464887440,24.1,76695.98,0.0,-0.45308,0.00021,30.48931]
[1779464889038,24.1,76692.12,0.0,-0.45391,0.00021,30.4952]
[1779464891052,24.11,76691.46,0.0,-0.45405,0.00021,30.4962]
[1779464891084,24.11,76691.46,0.0,-0.45405,0.00021,30.4962]
[1779464891422,24.11,76691.46,0.0,-0.45405,0.00021,30.4962]
[1779464891459,24.11,76691.46,0.0,-0.45405,0.00021,30.4962]
[1779464891478,24.11,76691.3,0.0,-0.45408,0.00021,30.49644]
[1779464892594,24.11,76691.3,0.0,-0.45408,0.00021,30.49644]
[1779464892628,24.11,76691.3,0.0,-0.45408,0.00021,30.49644]
[1779464892670,24.11,76682.63,0.0,-0.45594,0.00021,30.50911]
[1779464893253,24.11,76682.63,0.0,-0.45594,0.00021,30.50911]
[1779464893259,24.11,76682.63,0.0,-0.45594,0.00021,30.50911]
[1779464893877,24.11,76681.95,0.0,-0.45608,0.00021,30.51008]
[1779464894116,24.11,76681.95,0.0,-0.45608,0.00021,30.51008]
[1779464894499,24.11,76681.95,0.0,-0.45608,0.00021,30.51009]
[1779464896498,24.11,76675.79,0.0,-0.4574,0.00021,30.51865]
[1779464896724,24.11,76674.24,0.0,-0.45773,0.00021,30.52074]
[1779464903947,24.1,76669.43,0.0,-0.45876,0.00021,30.52709]
[1779464906999,24.1,76671.26,0.0,-0.45836,0.00021,30.52467]
[1779464907057,24.1,76671.26,0.0,-0.45836,0.00021,30.52467]
[1779464907599,24.1,76671.26,0.0,-0.45836,0.00021,30.52467]
[1779464907909,24.1,76670.7,0.0,-0.45848,0.00021,30.52541]
[1779464909602,24.1,76663.33,0.0,-0.46006,0.00021,30.53487]
[1779464914642,24.1,76659.51,0.0,-0.46087,0.00021,30.53665]
[1779464917827,24.09,76658.79,0.0,-0.46102,0.00021,30.53752]
[1779464917865,24.09,76658.79,0.0,-0.46102,0.00021,30.53752]
[1779464919885,24.09,76660.54,0.0,-0.46065,0.00021,30.53537]
[1779464919986,24.09,76661.28,0.0,-0.46049,0.00021,30.53445]
[1779464922674,24.09,76661.55,0.0,-0.46043,0.00021,30.5341]
[1779464922693,24.09,76661.55,0.0,-0.46043,0.00021,30.5341]
[1779464925790,24.09,76646.42,0.0,-0.46367,0.00021,30.55182]
[1779464927468,24.09,76646.42,0.0,-0.46367,0.00021,30.55183]
[1779464928010,24.09,76639.24,0.0,-0.46521,0.00021,30.55954]
[1779464928118,24.09,76639.24,0.0,-0.46521,0.00021,30.55954]
[1779464928954,24.09,76638.62,0.0,-0.46534,0.00021,30.56018]
[1779464932207,24.09,76636.96,0.0,-0.4657,0.00021,30.56189]
[1779464932217,24.09,76636.96,0.0,-0.4657,0.00021,30.56189]
[1779464934257,24.09,76634.66,0.0,-0.46619,0.00021,30.56423]
[1779464934264,24.09,76634.66,0.0,-0.46619,0.00021,30.56423]
[1779464934280,24.09,76634.66,0.0,-0.46619,0.00021,30.56423]
[1779464934799,24.09,76634.66,0.0,-0.46619,0.00021,30.56423]
[1779464934831,24.09,76634.66,0.0,-0.46619,0.00021,30.56423]
[1779464934844,24.09,76634.22,0.0,-0.46629,0.00021,30.56467]
[1779464936331,24.09,76634.22,0.0,-0.46629,0.00021,30.56467]
[1779464936796,24.09,76634.71,0.0,-0.46618,0.00021,30.56419]
[1779464941831,24.1,76635.34,0.0,-0.46605,0.00021,30.56357]
[1779464942943,24.1,76635.34,0.0,-0.46605,0.00021,30.56357]
[1779464943384,24.1,76635.28,0.0,-0.46607,0.00021,30.56364]
[1779464943437,24.1,76635.28,0.0,-0.46607,0.00021,30.56364]
[1779464943921,24.1,76635.28,0.0,-0.46607,0.00021,30.56364]
[1779464943948,24.1,76643.72,0.0,-0.46426,0.00021,30.55484]
[1779464944244,24.1,76643.72,0.0,-0.46426,0.00021,30.55484]
[1779464944581,24.1,76643.72,0.0,-0.46426,0.00021,30.55484]
[1779464944603,24.1,76643.72,0.0,-0.46426,0.00021,30.55484]
[1779464944852,24.1,76643.72,0.0,-0.46426,0.00021,30.55484]
[1779464946269,24.1,76644.24,0.0,-0.46414,0.00021,30.55427]
[1779464946300,24.1,76644.24,0.0,-0.46414,0.00021,30.55427]
[1779464946867,24.1,76643.22,0.0,-0.46436,0.00021,30.55538]
[1779464949061,24.1,76644.04,0.0,-0.46419,0.00021,30.55448]
[1779464949078,24.1,76644.04,0.0,-0.46419,0.00021,30.55448]
[1779464950452,24.1,76644.18,0.0,-0.46416,0.00021,30.55433]
[1779464950706,24.1,76644.18,0.0,-0.46416,0.00021,30.55433]
[1779464950732,24.1,76644.18,0.0,-0.46416,0.00021,30.55433]
[1779464950896,24.1,76644.73,0.0,-0.46404,0.00021,30.55372]
[1779464952757,24.1,76645.12,0.0,-0.46395,0.00021,30.55329]
[1779464952776,24.1,76645.12,0.0,-0.46395,0.00021,30.55329]
[1779464954817,24.09,76647.8,0.0,-0.46338,0.00021,30.55032]
[1779464956457,24.09,76641.25,0.0,-0.46478,0.00021,30.55744]
[1779464957044,24.09,76641.78,0.0,-0.46467,0.00021,30.55688]
[1779464960003,24.09,76649.02,0.0,-0.46312,0.00021,30.54895]
[1779464965031,24.1,76649.43,0.0,-0.46303,0.00021,30.54851]
[1779464967204,24.1,76647.63,0.0,-0.46342,0.00021,30.55055]
[1779464967216,24.1,76647.63,0.0,-0.46342,0.00021,30.55055]
[1779464967448,24.1,76647.63,0.0,-0.46342,0.00021,30.55055]
[1779464967476,24.1,76647.63,0.0,-0.46342,0.00021,30.55055]
[1779464968018,24.1,76648.17,0.0,-0.4633,0.00021,30.54994]
[1779464970687,24.1,76648.4,0.0,-0.46325,0.00021,30.54967]
[1779464970697,24.1,76648.4,0.0,-0.46325,0.00021,30.54967]
[1779464971040,24.1,76648.18,0.0,-0.46329,0.00021,30.54701]
[1779464972683,24.1,76648.18,0.0,-0.46329,0.00021,30.54701]
[1779464972687,24.1,76648.18,0.0,-0.46329,0.00021,30.54701]
[1779464972886,24.1,76648.18,0.0,-0.46329,0.00021,30.54701]
[1779464972911,24.1,76648.18,0.0,-0.46329,0.00021,30.54701]
[1779464973053,24.1,76648.65,0.0,-0.46319,0.00021,30.54647]
[1779464973930,24.1,76648.65,0.0,-0.46319,0.00021,30.54647]
[1779464974060,24.09,76650.88,0.0,-0.46271,0.00021,30.54394]
[1779464974129,24.09,76650.88,0.0,-0.46271,0.00021,30.54394]
[1779464974163,24.09,76650.88,0.0,-0.46271,0.00021,30.54394]
[1779464975417,24.09,76656.61,0.0,-0.46149,0.00021,30.53723]
[1779464975445,24.09,76656.61,0.0,-0.46149,0.00021,30.53723]
[1779464979932,24.09,76664.54,0.0,-0.45979,0.00021,30.52747]
[1779464979942,24.09,76664.54,0.0,-0.45979,0.00021,30.52747]
[1779464979971,24.09,76666.37,0.0,-0.45939,0.00021,30.52514]
[1779464982020,24.09,76666.36,0.0,-0.4594,0.00021,30.52515]
[1779464984097,24.09,76656.46,0.0,-0.46152,0.00021,30.53739]
[1779464985704,24.09,76656.66,0.0,-0.46147,0.00021,30.53715]
[1779464985731,24.09,76651.07,0.0,-0.46267,0.00021,30.54369]
[1779464991181,24.09,76650.4,0.0,-0.46281,0.00021,30.54443]
[1779464996312,24.09,76650.93,0.0,-0.46269,0.00021,30.54381]
[1779464998058,24.09,76647.33,0.0,-0.46346,0.00021,30.54787]
[1779464998314,24.09,76647.33,0.0,-0.46346,0.00021,30.54787]
[1779464998336,24.09,76647.33,0.0,-0.46346,0.00021,30.54787]
[1779464998935,24.09,76643.79,0.0,-0.46423,0.00021,30.55177]
[1779465000140,24.09,76643.79,0.0,-0.46423,0.00021,30.55177]
[1779465005443,24.09,76639.39,0.0,-0.46517,0.00021,30.55647]
[1779465005539,24.09,76638.12,0.0,-0.46545,0.00021,30.55779]
[1779465010734,24.09,76633.96,0.0,-0.46634,0.00021,30.56202]
[1779465010956,24.09,76634.09,0.0,-0.46631,0.00021,30.56189]
[1779465016358,24.1,76634.99,0.0,-0.46612,0.00021,30.56101]
[1779465021393,24.1,76634.79,0.0,-0.46617,0.00021,30.56122]
[1779465026429,24.1,76636.89,0.0,-0.46572,0.00021,30.55912]
[1779465031463,24.1,76636.23,0.0,-0.46586,0.00021,30.5569]
[1779465036497,24.1,76626.5,0.0,-0.46795,0.00021,30.56636]
[1779465039845,24.11,76621.51,0.0,-0.46902,0.00021,30.57089]
[1779465039981,24.11,76621.51,0.0,-0.46902,0.00021,30.57089]
[1779465040082,24.11,76610.84,0.0,-0.47132,0.00021,30.57982]
[1779465040932,24.11,76603.89,0.0,-0.47281,0.00021,30.58509]
[1779465041229,24.11,76603.89,0.0,-0.47281,0.00021,30.58509]
[1779465041238,24.11,76603.89,0.0,-0.47281,0.00021,30.58509]
[1779465041249,24.11,76603.89,0.0,-0.47281,0.00021,30.58509]
[1779465041535,24.11,76604.32,0.0,-0.47272,0.00021,30.58477]
[1779465042700,24.11,76604.32,0.0,-0.47272,0.00021,30.58477]
[1779465042709,24.11,76604.32,0.0,-0.47272,0.00021,30.58477]
[1779465042731,24.11,76604.32,0.0,-0.47272,0.00021,30.58477]
[1779465043026,24.11,76597.47,0.0,-0.47419,0.00021,30.58957]
[1779465044109,24.11,76597.47,0.0,-0.47419,0.00021,30.58957]
[1779465045753,24.11,76595.91,0.0,-0.47453,0.00021,30.59061]
[1779465047683,24.11,76591.49,0.0,-0.47548,0.00021,30.59342]
[1779465049068,24.11,76607.1,0.0,-0.47212,0.00021,30.58272]
[1779465050027,24.11,76616.42,0.0,-0.47012,0.00021,30.5753]
[1779465055034,24.11,76616.54,0.0,-0.4701,0.00021,30.57521]
[1779465055586,24.11,76617.87,0.0,-0.46981,0.00021,30.57409]
[1779465055591,24.11,76617.87,0.0,-0.46981,0.00021,30.57409]
[1779465055676,24.12,76617.92,0.0,-0.4698,0.00021,30.57405]
[1779465061692,24.12,76619.05,0.0,-0.46956,0.00021,30.5731]
[1779465061716,24.12,76619.05,0.0,-0.46956,0.00021,30.5731]
[1779465061725,24.12,76627.3,0.0,-0.46779,0.00021,30.5657]
[1779465065337,24.12,76628.55,0.0,-0.46752,0.00021,30.56452]
[1779465065390,24.12,76628.55,0.0,-0.46752,0.00021,30.56452]
[1779465065798,24.12,76628.55,0.0,-0.46752,0.00021,30.56452]
[1779465066093,24.12,76631.38,0.0,-0.46692,0.00021,30.56182]
[1779465068067,24.12,76639.04,0.0,-0.46528,0.00021,30.55415]
[1779465069903,24.12,76640.52,0.0,-0.46496,0.00021,30.5526]
[1779465070160,24.12,76642.02,0.0,-0.46464,0.00021,30.55102]
[1779465071604,24.12,76642.99,0.0,-0.46443,0.00021,30.54999]
[1779465071625,24.12,76642.99,0.0,-0.46443,0.00021,30.54999]
[1779465071686,24.12,76642.99,0.0,-0.46443,0.00021,30.54999]
[1779465071716,24.12,76642.99,0.0,-0.46443,0.00021,30.54999]
[1779465071816,24.12,76641.95,0.0,-0.46466,0.00021,30.5511]
[1779465074978,24.12,76637.75,0.0,-0.46555,0.00021,30.55548]
[1779465075072,24.12,76638.17,0.0,-0.46547,0.00021,30.55505]
[1779465077793,24.12,76646.88,0.0,-0.4636,0.00021,30.54576]
[1779465078390,24.12,76646.88,0.0,-0.4636,0.00021,30.54576]
[1779465078469,24.12,76646.88,0.0,-0.4636,0.00021,30.54576]
[1779465080166,24.12,76659.67,0.0,-0.46086,0.00021,30.53088]
[1779465080182,24.12,76659.67,0.0,-0.46086,0.00021,30.53088]
[1779465080812,24.12,76659.67,0.0,-0.46086,0.00021,30.53088]
[1779465083835,24.12,76673.89,0.0,-0.45782,0.00021,30.51266]
[1779465084843,24.13,76673.86,0.0,-0.45783,0.00021,30.51276]
[1779465085461,24.13,76673.86,0.0,-0.45783,0.00021,30.51276]
[1779465085500,24.13,76673.86,0.0,-0.45783,0.00021,30.51276]
[1779465085670,24.13,76673.86,0.0,-0.45783,0.00021,30.51276]
[1779465085680,24.13,76673.86,0.0,-0.45783,0.00021,30.51276]
[1779465086136,24.13,76676.8,0.0,-0.4572,0.00021,30.50877]
[1779465091151,24.13,76677.29,0.0,-0.4571,0.00021,30.50812]
[1779465092492,24.13,76676.74,0.0,-0.45722,0.00021,30.50597]
[1779465092496,24.13,76676.74,0.0,-0.45722,0.00021,30.50597]
[1779465094537,24.13,76675.9,0.0,-0.4574,0.00021,30.50713]
[1779465094567,24.13,76675.9,0.0,-0.4574,0.00021,30.50713]
[1779465094912,24.13,76675.9,0.0,-0.4574,0.00021,30.50714]
[1779465096835,24.13,76675.94,0.0,-0.45739,0.00021,30.50708]
[1779465096932,24.13,76675.94,0.0,-0.45739,0.00021,30.50709]
[1779465101962,24.13,76677.91,0.0,-0.45697,0.00021,30.50442]
[1779465102773,24.13,76677.91,0.0,-0.45697,0.00021,30.50442]
[1779465102971,24.13,76678.83,0.0,-0.45678,0.00021,30.50315]
[1779465108137,24.14,76682.36,0.0,-0.45603,0.00021,30.49822]
[1779465108392,24.14,76683.58,0.0,-0.45577,0.00021,30.49649]
[1779465108433,24.14,76683.58,0.0,-0.45577,0.00021,30.49649]
[1779465108514,24.14,76683.58,0.0,-0.45577,0.00021,30.49649]
[1779465108530,24.14,76683.58,0.0,-0.45577,0.00021,30.49649]
[1779465108640,24.14,76683.58,0.0,-0.45577,0.00021,30.49649]
[1779465108677,24.14,76683.58,0.0,-0.45577,0.00021,30.49649]
[1779465108745,24.14,76683.58,0.0,-0.45577,0.00021,30.49649]
[1779465108900,24.14,76683.58,0.0,-0.45577,0.00021,30.49649]
[1779465108946,24.14,76683.58,0.0,-0.45577,0.00021,30.49649]
[1779465109033,24.14,76686.96,0.0,-0.45504,0.00021,30.49162]
[1779465110510,24.14,76686.96,0.0,-0.45504,0.00021,30.49162]
[1779465110992,24.14,76686.96,0.0,-0.45504,0.00021,30.49162]
[1779465111102,24.14,76689.83,0.0,-0.45443,0.00021,30.48741]
[1779465111844,24.14,76689.83,0.0,-0.45443,0.00021,30.48741]
[1779465111854,24.14,76689.83,0.0,-0.45443,0.00021,30.48741]
[1779465111879,24.14,76689.83,0.0,-0.45443,0.00021,30.48741]
[1779465112033,24.14,76689.83,0.0,-0.45443,0.00021,30.48742]
[1779465116107,24.14,76696.98,0.0,-0.45291,0.00021,30.47663]
[1779465116305,24.14,76696.98,0.0,-0.45291,0.00021,30.47663]
[1779465117149,24.14,76696.98,0.0,-0.45291,0.00021,30.47663]
[1779465117159,24.14,76696.98,0.0,-0.45291,0.00021,30.47663]
[1779465117163,24.15,76696.56,0.0,-0.45301,0.00021,30.47738]
[1779465117449,24.15,76696.56,0.0,-0.45301,0.00021,30.47738]
[1779465119157,24.16,76696.56,0.0,-0.45302,0.00021,30.47749]
[1779465124160,24.17,76699.48,0.0,-0.45243,0.00021,30.4732]
[1779465128268,24.18,76707.05,0.0,-0.45083,0.00021,30.46127]
[1779465128424,24.18,76707.05,0.0,-0.45083,0.00021,30.46127]
[1779465129489,24.18,76707.05,0.0,-0.45083,0.00021,30.46127]
[1779465130522,24.18,76711.55,0.0,-0.44987,0.00021,30.45386]
[1779465130988,24.18,76711.55,0.0,-0.44987,0.00021,30.45386]
[1779465131167,24.18,76711.16,0.0,-0.44996,0.00021,30.45451]
[1779465133685,24.18,76706.68,0.0,-0.45091,0.00021,30.46186]
[1779465134188,24.18,76706.39,0.0,-0.45097,0.00021,30.46233]
[1779465136213,24.18,76703.13,0.0,-0.45166,0.00021,30.46756]
[1779465137208,24.18,76696.15,0.0,-0.45315,0.00021,30.47845]
[1779465137537,24.18,76696.15,0.0,-0.45315,0.00021,30.47845]
[1779465139048,24.18,76691.85,0.0,-0.45406,0.00021,30.48495]
[1779465144075,24.18,76697.32,0.0,-0.4529,0.00021,30.47669]
[1779465145196,24.18,76706.4,0.0,-0.45097,0.00021,30.46234]
[1779465145266,24.18,76706.4,0.0,-0.45097,0.00021,30.46234]
[1779465145352,24.18,76706.4,0.0,-0.45097,0.00021,30.46234]
[1779465146014,24.18,76707.52,0.0,-0.45073,0.00021,30.46051]
[1779465151659,24.18,76712.05,0.0,-0.44977,0.00021,30.45303]
[1779465151984,24.18,76712.05,0.0,-0.44977,0.00021,30.45303]
[1779465152090,24.18,76712.05,0.0,-0.44977,0.00021,30.45303]
[1779465152183,24.18,76712.33,0.0,-0.4497,0.00021,30.44964]
[1779465156243,24.18,76712.47,0.0,-0.44967,0.00021,30.44941]
[1779465156270,24.18,76714.51,0.0,-0.44924,0.00021,30.44597]
[1779465156457,24.18,76714.51,0.0,-0.44924,0.00021,30.44597]
[1779465156479,24.18,76714.51,0.0,-0.44924,0.00021,30.44597]
[1779465156779,24.18,76714.51,0.0,-0.44924,0.00021,30.44597]
[1779465156807,24.18,76714.51,0.0,-0.44924,0.00021,30.44597]
[1779465156907,24.18,76717.32,0.0,-0.44864,0.00021,30.44119]
[1779465157845,24.18,76717.32,0.0,-0.44864,0.00021,30.44119]
[1779465157883,24.18,76717.32,0.0,-0.44864,0.00021,30.44119]
[1779465157911,24.18,76717.32,0.0,-0.44864,0.00021,30.44119]
[1779465157946,24.18,76717.37,0.0,-0.44863,0.00021,30.44108]
[1779465162957,24.18,76720.83,0.0,-0.44788,0.00021,30.43501]
[1779465166165,24.17,76710.65,0.0,-0.45004,0.00021,30.45229]
[1779465169266,24.17,76705.54,0.0,-0.45113,0.00021,30.46064]
[1779465169500,24.17,76705.54,0.0,-0.45113,0.00021,30.46064]
[1779465170060,24.17,76705.84,0.0,-0.45107,0.00021,30.46015]
[1779465170570,24.17,76705.84,0.0,-0.45107,0.00021,30.46015]
[1779465173241,24.17,76699.23,0.0,-0.45247,0.00021,30.47064]
[1779465173281,24.17,76696.28,0.0,-0.4531,0.00021,30.47519]
[1779465178766,24.17,76699.9,0.0,-0.45233,0.00021,30.46955]
[1779465184537,24.16,76696.72,0.0,-0.453,0.00021,30.47444]
[1779465189572,24.16,76703.53,0.0,-0.45154,0.00021,30.46372]
[1779465194608,24.16,76709.43,0.0,-0.45028,0.00021,30.45412]
[1779465197289,24.16,76710.62,0.0,-0.45003,0.00021,30.45214]
[1779465197629,24.16,76712.01,0.0,-0.44973,0.00021,30.44981]
[1779465198654,24.16,76712.01,0.0,-0.44973,0.00021,30.44981]
[1779465198681,24.16,76712.01,0.0,-0.44973,0.00021,30.44981]
[1779465198752,24.16,76710.61,0.0,-0.45003,0.00021,30.45215]
[1779465202663,24.16,76699.97,0.0,-0.4523,0.00021,30.46934]
[1779465208706,24.16,76702.86,0.0,-0.45169,0.00021,30.46479]
[1779465213741,24.16,76710.0,0.0,-0.45016,0.00021,30.4503]
[1779465218776,24.16,76707.09,0.0,-0.45079,0.00021,30.45511]
[1779465223811,24.17,76705.77,0.0,-0.45107,0.00021,30.45729]
[1779465228845,24.17,76704.34,0.0,-0.45138,0.00021,30.45964]
[1779465233881,24.17,76701.94,0.0,-0.4519,0.00021,30.46351]
[1779465238916,24.18,76701.23,0.0,-0.45206,0.00021,30.4647]
[1779465242485,24.18,76701.53,0.0,-0.45199,0.00021,30.46421]
[1779465242558,24.18,76701.53,0.0,-0.45199,0.00021,30.46421]
[1779465242576,24.18,76701.53,0.0,-0.45199,0.00021,30.46421]
[1779465243105,24.18,76701.53,0.0,-0.45199,0.00021,30.46421]
[1779465243114,24.18,76701.53,0.0,-0.45199,0.00021,30.46421]
[1779465243206,24.18,76702.13,0.0,-0.45186,0.00021,30.46325]
[1779465244011,24.18,76702.13,0.0,-0.45186,0.00021,30.46325]
[1779465244032,24.18,76702.13,0.0,-0.45186,0.00021,30.46325]
[1779465244252,24.18,76702.13,0.0,-0.45186,0.00021,30.46325]
[1779465244270,24.18,76702.13,0.0,-0.45186,0.00021,30.46325]
[1779465244699,24.18,76706.21,0.0,-0.45099,0.00021,30.45671]
[1779465244716,24.18,76706.21,0.0,-0.45099,0.00021,30.45671]
[1779465245297,24.18,76706.21,0.0,-0.45099,0.00021,30.45671]
[1779465245320,24.18,76706.21,0.0,-0.45099,0.00021,30.45671]
[1779465246022,24.18,76706.21,0.0,-0.45099,0.00021,30.45671]
[1779465246034,24.18,76706.21,0.0,-0.45099,0.00021,30.45671]
[1779465246579,24.18,76710.14,0.0,-0.45016,0.00021,30.45027]
[1779465246972,24.18,76710.14,0.0,-0.45015,0.00021,30.45027]
[1779465252015,24.17,76711.5,0.0,-0.44986,0.00021,30.448]
[1779465257043,24.17,76710.31,0.0,-0.45012,0.00021,30.44997]
[1779465262078,24.17,76710.78,0.0,-0.45001,0.00021,30.44917]
[1779465267118,24.17,76711.59,0.0,-0.44984,0.00021,30.44781]
[1779465267140,24.17,76711.59,0.0,-0.44984,0.00021,30.44781]
[1779465267219,24.17,76712.03,0.0,-0.44975,0.00021,30.44708]
[1779465269164,24.17,76712.03,0.0,-0.44975,0.00021,30.44708]
[1779465269196,24.17,76712.01,0.0,-0.44975,0.00021,30.44711]
[1779465270444,24.17,76712.01,0.0,-0.44975,0.00021,30.4471]
[1779465271142,24.17,76711.86,0.0,-0.44978,0.00021,30.44443]
[1779465272083,24.17,76711.86,0.0,-0.44978,0.00021,30.44443]
[1779465272149,24.17,76713.03,0.0,-0.44953,0.00021,30.44247]
[1779465275342,24.17,76712.85,0.0,-0.44957,0.00021,30.44277]
[1779465276177,24.17,76713.4,0.0,-0.44945,0.00021,30.44184]
[1779465279432,24.17,76713.68,0.0,-0.44939,0.00021,30.44136]
[1779465280205,24.17,76713.61,0.0,-0.4494,0.00021,30.44148]
[1779465281274,24.17,76713.61,0.0,-0.4494,0.00021,30.44148]
[1779465281279,24.17,76713.61,0.0,-0.4494,0.00021,30.44148]
[1779465281303,24.17,76713.61,0.0,-0.4494,0.00021,30.44148]
[1779465281316,24.17,76714.69,0.0,-0.44917,0.00021,30.43965]
[1779465281638,24.17,76714.69,0.0,-0.44917,0.00021,30.43965]
[1779465281664,24.17,76714.69,0.0,-0.44917,0.00021,30.43965]
[1779465281953,24.17,76714.69,0.0,-0.44917,0.00021,30.43965]
[1779465281990,24.17,76714.69,0.0,-0.44917,0.00021,30.43965]
[1779465282183,24.17,76714.69,0.0,-0.44917,0.00021,30.43965]
[1779465282198,24.17,76714.69,0.0,-0.44917,0.00021,30.43965]
[1779465282270,24.17,76714.17,0.0,-0.44928,0.00021,30.44053]
[1779465284289,24.17,76714.17,0.0,-0.44928,0.00021,30.44052]
[1779465285589,24.17,76714.48,0.0,-0.44921,0.00021,30.43997]
[1779465286247,24.17,76715.01,0.0,-0.4491,0.00021,30.43905]
[1779465291289,24.16,76716.37,0.0,-0.4488,0.00021,30.43667]
[1779465296318,24.16,76720.26,0.0,-0.44797,0.00021,30.42988]
[1779465296903,24.16,76720.26,0.0,-0.44797,0.00021,30.42988]
[1779465297113,24.16,76720.26,0.0,-0.44797,0.00021,30.42988]
[1779465297162,24.16,76720.26,0.0,-0.44797,0.00021,30.42988]
[1779465297382,24.16,76720.75,0.0,-0.44786,0.00021,30.42901]
[1779465297923,24.16,76720.75,0.0,-0.44786,0.00021,30.42901]
[1779465297955,24.16,76720.75,0.0,-0.44786,0.00021,30.42901]
[1779465299134,24.16,76720.75,0.0,-0.44786,0.00021,30.429]
[1779465299338,24.16,76718.75,0.0,-0.44829,0.00021,30.43247]
[1779465304364,24.15,76715.22,0.0,-0.44903,0.00021,30.43847]
[1779465309379,24.15,76719.03,0.0,-0.44821,0.00021,30.43185]
[1779465312338,24.15,76719.46,0.0,-0.44812,0.00021,30.43106]
[1779465312342,24.15,76719.46,0.0,-0.44812,0.00021,30.43106]
[1779465312369,24.15,76719.46,0.0,-0.44812,0.00021,30.43106]
[1779465312433,24.15,76719.46,0.0,-0.44812,0.00021,30.43105]
[1779465313978,24.15,76719.46,0.0,-0.44812,0.00021,30.43105]
[1779465313996,24.15,76719.46,0.0,-0.44812,0.00021,30.43105]
[1779465314382,24.15,76719.46,0.0,-0.44812,0.00021,30.43105]
[1779465315051,24.14,76720.92,0.0,-0.4478,0.00021,30.42846]
[1779465320198,24.14,76723.35,0.0,-0.44728,0.00021,30.42411]
[1779465325523,24.13,76726.87,0.0,-0.44652,0.00021,30.4177]
[1779465329037,24.13,76728.17,0.0,-0.44624,0.00021,30.4153]
[1779465329061,24.13,76728.17,0.0,-0.44624,0.00021,30.4153]
[1779465330818,24.13,76728.1,0.0,-0.44625,0.00021,30.41539]
[1779465330823,24.13,76728.1,0.0,-0.44625,0.00021,30.41539]
[1779465331364,24.13,76730.88,0.0,-0.44565,0.00021,30.40734]
[1779465336367,24.12,76725.86,0.0,-0.44671,0.00021,30.41641]
[1779465336960,24.12,76725.82,0.0,-0.44672,0.00021,30.41646]
[1779465336967,24.12,76725.82,0.0,-0.44672,0.00021,30.41646]
[1779465339033,24.12,76724.02,0.0,-0.4471,0.00021,30.41965]
[1779465339062,24.12,76722.77,0.0,-0.44736,0.00021,30.42186]
[1779465344658,24.12,76724.58,0.0,-0.44697,0.00021,30.41856]
[1779465347238,24.12,76724.68,0.0,-0.44695,0.00021,30.41837]
[1779465347321,24.11,76725.46,0.0,-0.44678,0.00021,30.41695]
[1779465351315,24.11,76728.95,0.0,-0.44603,0.00021,30.41058]
[1779465357001,24.11,76728.66,0.0,-0.44608,0.00021,30.41101]
[1779465360556,24.1,76729.32,0.0,-0.44594,0.00021,30.40973]
[1779465360571,24.1,76729.32,0.0,-0.44594,0.00021,30.40973]
[1779465361346,24.1,76729.32,0.0,-0.44594,0.00021,30.40973]
[1779465361369,24.1,76729.32,0.0,-0.44594,0.00021,30.40973]
[1779465365698,24.1,76727.9,0.0,-0.44623,0.00021,30.41225]
[1779465370840,24.09,76728.73,0.0,-0.44605,0.00021,30.41065]
[1779465375876,24.09,76731.74,0.0,-0.4454,0.00021,30.40503]
[1779465380910,24.09,76731.34,0.0,-0.44548,0.00021,30.40569]
[1779465381933,24.09,76731.34,0.0,-0.44548,0.00021,30.40569]
[1779465381974,24.09,76731.34,0.0,-0.44548,0.00021,30.40569]
[1779465382120,24.09,76731.34,0.0,-0.44548,0.00021,30.40569]
[1779465382491,24.09,76734.2,0.0,-0.44486,0.00021,30.40034]
[1779465387515,24.08,76735.96,0.0,-0.44448,0.00021,30.39693]
[1779465392530,24.08,76733.11,0.0,-0.44507,0.00021,30.39927]
[1779465397546,24.07,76734.79,0.0,-0.44471,0.00021,30.39603]
[1779465402547,24.07,76735.85,0.0,-0.44447,0.00021,30.39395]
[1779465404446,24.07,76738.09,0.0,-0.444,0.00021,30.38967]
[1779465404479,24.07,76738.09,0.0,-0.444,0.00021,30.38967]
[1779465404723,24.07,76737.92,0.0,-0.44403,0.00021,30.38998]
[1779465405085,24.07,76737.92,0.0,-0.44403,0.00021,30.38997]
[1779465410208,24.06,76738.43,0.0,-0.44392,0.00021,30.38894]
[1779465416162,24.06,76737.43,0.0,-0.44412,0.00021,30.39078]
[1779465421196,24.06,76736.62,0.0,-0.44429,0.00021,30.39227]
[1779465427772,24.06,76738.31,0.0,-0.44393,0.00021,30.38901]
[1779465427799,24.06,76738.31,0.0,-0.44393,0.00021,30.38901]
[1779465427804,24.06,76738.31,0.0,-0.44393,0.00021,30.38901]
[1779465428018,24.06,76738.31,0.0,-0.44393,0.00021,30.38901]
[1779465428043,24.06,76738.31,0.0,-0.44393,0.00021,30.38901]
[1779465428267,24.06,76739.78,0.0,-0.44361,0.00021,30.38615]
[1779465429304,24.06,76739.78,0.0,-0.44361,0.00021,30.38615]
[1779465429309,24.06,76739.78,0.0,-0.44361,0.00021,30.38615]
[1779465429328,24.06,76739.78,0.0,-0.44361,0.00021,30.38615]
[1779465429337,24.05,76749.27,0.0,-0.44159,0.00021,30.36741]
[1779465431413,24.06,76749.31,0.0,-0.44158,0.00021,30.36734]
[1779465431450,24.06,76749.31,0.0,-0.44158,0.00021,30.36734]
[1779465433406,24.06,76749.76,0.0,-0.44148,0.00021,30.36645]
[1779465433436,24.06,76739.82,0.0,-0.4436,0.00021,30.38609]
[1779465436380,24.06,76734.75,0.0,-0.44468,0.00021,30.39576]
[1779465437102,24.06,76734.75,0.0,-0.44468,0.00021,30.39576]
[1779465437512,24.06,76734.75,0.0,-0.44468,0.00021,30.39576]
[1779465437523,24.06,76734.75,0.0,-0.44468,0.00021,30.39576]
[1779465437548,24.05,76734.61,0.0,-0.44471,0.00021,30.39601]
[1779465438318,24.05,76734.61,0.0,-0.44471,0.00021,30.396]
[1779465439127,24.05,76734.61,0.0,-0.44471,0.00021,30.396]
[1779465439141,24.05,76734.61,0.0,-0.44471,0.00021,30.396]
[1779465439234,24.05,76734.61,0.0,-0.44471,0.00021,30.396]
[1779465439298,24.05,76734.61,0.0,-0.44471,0.00021,30.396]
[1779465439536,24.05,76734.61,0.0,-0.44471,0.00021,30.396]
[1779465439336,24.05,76733.22,0.0,-0.44501,0.00021,30.39861]
[1779465439591,24.05,76733.22,0.0,-0.44501,0.00021,30.39861]
[1779465440332,24.05,76733.22,0.0,-0.44501,0.00021,30.3986]
[1779465442026,24.05,76729.9,0.0,-0.44571,0.00021,30.40477]
[1779465442346,24.05,76729.9,0.0,-0.44571,0.00021,30.40476]
[1779465443728,24.05,76725.87,0.0,-0.44657,0.00021,30.41211]
[1779465443763,24.05,76725.87,0.0,-0.44657,0.00021,30.41211]
[1779465448684,24.05,76725.23,0.0,-0.44671,0.00021,30.41323]
[1779465449395,24.05,76724.22,0.0,-0.44692,0.00021,30.41505]
[1779465454432,24.05,76720.61,0.0,-0.44769,0.00021,30.41861]
[1779465459467,24.05,76722.35,0.0,-0.44733,0.00021,30.41555]
[1779465461242,24.05,76724.97,0.0,-0.44677,0.00021,30.41087]
[1779465461280,24.05,76724.97,0.0,-0.44677,0.00021,30.41087]
[1779465461349,24.05,76724.97,0.0,-0.44677,0.00021,30.41087]
[1779465461370,24.05,76724.97,0.0,-0.44677,0.00021,30.41087]
[1779465461552,24.05,76724.97,0.0,-0.44677,0.00021,30.41087]
[1779465461558,24.05,76727.21,0.0,-0.44629,0.00021,30.40681]
[1779465461575,24.05,76727.21,0.0,-0.44629,0.00021,30.40681]
[1779465463495,24.05,76734.09,0.0,-0.44482,0.00021,30.39406]
[1779465468530,24.05,76734.54,0.0,-0.44472,0.00021,30.39317]
[1779465470071,24.05,76732.56,0.0,-0.44514,0.00021,30.39688]
[1779465470099,24.05,76732.56,0.0,-0.44514,0.00021,30.39688]
[1779465470339,24.05,76732.56,0.0,-0.44514,0.00021,30.39688]
[1779465470559,24.05,76733.72,0.0,-0.44489,0.00021,30.3947]
[1779465475578,24.05,76733.17,0.0,-0.44501,0.00021,30.39569]
[1779465480625,24.05,76733.31,0.0,-0.44497,0.00021,30.39538]
[1779465484653,24.05,76725.33,0.0,-0.44667,0.00021,30.41006]
[1779465489688,24.04,76725.17,0.0,-0.4467,0.00021,30.41029]
[1779465495539,24.04,76726.43,0.0,-0.44643,0.00021,30.40796]
[1779465500585,24.04,76724.44,0.0,-0.44685,0.00021,30.4115]
[1779465503194,24.03,76736.01,0.0,-0.44437,0.00021,30.39]
[1779465506200,24.03,76738.61,0.0,-0.44381,0.00021,30.385]
[1779465507572,24.03,76738.61,0.0,-0.44381,0.00021,30.385]
[1779465507707,24.03,76738.13,0.0,-0.44391,0.00021,30.38592]
[1779465507963,24.03,76738.13,0.0,-0.44391,0.00021,30.38592]
[1779465508182,24.03,76738.13,0.0,-0.44391,0.00021,30.38592]
[1779465508602,24.03,76743.62,0.0,-0.44274,0.00021,30.37523]
[1779465509134,24.03,76743.62,0.0,-0.44274,0.00021,30.37523]
[1779465509162,24.03,76743.62,0.0,-0.44274,0.00021,30.37523]
[1779465509173,24.03,76743.62,0.0,-0.44274,0.00021,30.37523]
[1779465509192,24.03,76743.62,0.0,-0.44274,0.00021,30.37523]
[1779465509289,24.03,76743.62,0.0,-0.44274,0.00021,30.37523]
[1779465509312,24.03,76743.62,0.0,-0.44274,0.00021,30.37523]
[1779465509499,24.03,76743.62,0.0,-0.44274,0.00021,30.37523]
[1779465509527,24.03,76743.62,0.0,-0.44274,0.00021,30.37523]
[1779465509601,24.03,76748.12,0.0,-0.44178,0.00021,30.36629]
[1779465509751,24.03,76748.12,0.0,-0.44178,0.00021,30.36629]
[1779465509767,24.03,76748.12,0.0,-0.44178,0.00021,30.36629]
[1779465509891,24.03,76748.12,0.0,-0.44178,0.00021,30.36629]
[1779465509913,24.03,76748.12,0.0,-0.44178,0.00021,30.36629]
[1779465509982,24.03,76748.12,0.0,-0.44178,0.00021,30.36629]
[1779465510000,24.03,76748.12,0.0,-0.44178,0.00021,30.36629]
[1779465510014,24.03,76748.12,0.0,-0.44178,0.00021,30.36629]
[1779465510301,24.03,76748.41,0.0,-0.44172,0.00021,30.36571]
[1779465511254,24.03,76748.41,0.0,-0.44172,0.00021,30.36571]
[1779465511266,24.03,76748.41,0.0,-0.44172,0.00021,30.36571]
[1779465511294,24.03,76748.41,0.0,-0.44172,0.00021,30.36571]
[1779465511314,24.03,76748.41,0.0,-0.44172,0.00021,30.36571]
[1779465511420,24.03,76748.41,0.0,-0.44172,0.00021,30.36571]
[1779465511430,24.03,76748.41,0.0,-0.44172,0.00021,30.36571]
[1779465511609,24.03,76748.41,0.0,-0.44172,0.00021,30.36571]
[1779465511444,24.03,76748.44,0.0,-0.44171,0.00021,30.36274]
[1779465511735,24.03,76748.44,0.0,-0.44171,0.00021,30.36274]
[1779465511753,24.03,76748.44,0.0,-0.44171,0.00021,30.36274]
[1779465511861,24.03,76748.44,0.0,-0.44171,0.00021,30.36274]
[1779465511896,24.03,76748.44,0.0,-0.44171,0.00021,30.36274]
[1779465511987,24.03,76748.44,0.0,-0.44171,0.00021,30.36274]
[1779465512013,24.03,76748.44,0.0,-0.44171,0.00021,30.36274]
[1779465512071,24.03,76748.44,0.0,-0.44171,0.00021,30.36274]
[1779465512105,24.03,76748.44,0.0,-0.44171,0.00021,30.36274]
[1779465512197,24.03,76748.44,0.0,-0.44171,0.00021,30.36274]
[1779465512224,24.03,76748.44,0.0,-0.44171,0.00021,30.36274]
[1779465512529,24.03,76748.59,0.0,-0.44168,0.00021,30.36244]
[1779465513422,24.03,76748.59,0.0,-0.44168,0.00021,30.36244]
[1779465513445,24.03,76748.59,0.0,-0.44168,0.00021,30.36245]
[1779465515522,24.03,76738.64,0.0,-0.4438,0.00021,30.38206]
[1779465516883,24.03,76735.47,0.0,-0.44448,0.00021,30.38811]
[1779465518271,24.03,76735.47,0.0,-0.44448,0.00021,30.38811]
[1779465518324,24.03,76735.47,0.0,-0.44448,0.00021,30.38811]
[1779465519547,24.03,76731.32,0.0,-0.44537,0.00021,30.39591]
[1779465519598,24.03,76731.07,0.0,-0.44542,0.00021,30.39636]
[1779465524938,24.03,76730.49,0.0,-0.44554,0.00021,30.39738]
[1779465525767,24.03,76730.49,0.0,-0.44554,0.00021,30.39738]
[1779465528448,24.03,76727.31,0.0,-0.44622,0.00021,30.40322]
[1779465528488,24.03,76723.92,0.0,-0.44694,0.00021,30.40935]
[1779465534001,24.02,76722.81,0.0,-0.44717,0.00021,30.41125]
[1779465539140,24.02,76723.45,0.0,-0.44703,0.00021,30.41009]
[1779465541767,24.02,76722.61,0.0,-0.44721,0.00021,30.4116]
[1779465541874,24.02,76722.61,0.0,-0.44721,0.00021,30.4116]
[1779465541897,24.02,76722.61,0.0,-0.44721,0.00021,30.4116]
[1779465542190,24.02,76727.99,0.0,-0.44606,0.00021,30.40183]
[1779465548100,24.02,76727.8,0.0,-0.44609,0.00021,30.4021]
[1779465549909,24.02,76727.85,0.0,-0.44608,0.00021,30.40199]
[1779465549951,24.02,76727.85,0.0,-0.44608,0.00021,30.40199]
[1779465553491,24.01,76723.29,0.0,-0.44705,0.00021,30.41025]
[1779465553578,24.02,76723.9,0.0,-0.44692,0.00021,30.40916]
[1779465559178,24.02,76720.63,0.0,-0.44763,0.00021,30.41504]
[1779465564228,24.02,76717.56,0.0,-0.44829,0.00021,30.42047]
[1779465569251,24.02,76716.06,0.0,-0.44861,0.00021,30.42309]
[1779465574286,24.02,76715.12,0.0,-0.44881,0.00021,30.42181]
[1779465579321,24.02,76717.19,0.0,-0.44836,0.00021,30.41818]
[1779465584358,24.02,76719.31,0.0,-0.4479,0.00021,30.41442]
[1779465589395,24.01,76720.54,0.0,-0.44763,0.00021,30.41221]
[1779465594429,24.01,76722.8,0.0,-0.44715,0.00021,30.40813]
[1779465598215,24.01,76723.52,0.0,-0.44699,0.00021,30.40682]
[1779465598286,24.01,76723.52,0.0,-0.44699,0.00021,30.40682]
[1779465598456,24.01,76723.52,0.0,-0.44699,0.00021,30.40681]
[1779465603643,24.01,76720.37,0.0,-0.44766,0.00021,30.4124]
[1779465603664,24.01,76721.39,0.0,-0.44744,0.00021,30.41058]
[1779465609534,24.0,76726.41,0.0,-0.44636,0.00021,30.40149]
[1779465614568,24.0,76726.39,0.0,-0.44636,0.00021,30.40148]
[1779465616169,24.0,76725.86,0.0,-0.44647,0.00021,30.40244]
[1779465616210,24.0,76725.86,0.0,-0.44647,0.00021,30.40244]
[1779465618043,24.0,76730.93,0.0,-0.44539,0.00021,30.39308]
[1779465618721,24.0,76734.31,0.0,-0.44466,0.00021,30.38672]
[1779465623747,24.0,76740.96,0.0,-0.44323,0.00021,30.37386]
[1779465626779,24.0,76747.66,0.0,-0.4418,0.00021,30.36052]
[1779465631797,23.99,76747.69,0.0,-0.44178,0.00021,30.3575]
[1779465633343,23.99,76742.14,0.0,-0.44297,0.00021,30.36853]
[1779465633718,23.99,76735.48,0.0,-0.44439,0.00021,30.38141]
[1779465634477,23.99,76735.48,0.0,-0.44439,0.00021,30.38141]
[1779465634509,23.99,76735.48,0.0,-0.44439,0.00021,30.38141]
[1779465636029,23.99,76735.13,0.0,-0.44447,0.00021,30.38206]
[1779465636723,23.99,76734.51,0.0,-0.4446,0.00021,30.38322]
[1779465641744,23.99,76728.02,0.0,-0.44598,0.00021,30.39531]
[1779465644790,23.99,76718.72,0.0,-0.44797,0.00021,30.412]
[1779465644916,23.99,76718.72,0.0,-0.44797,0.00021,30.412]
[1779465645790,23.99,76718.28,0.0,-0.44807,0.00021,30.41278]
[1779465645984,23.99,76718.28,0.0,-0.44807,0.00021,30.41278]
[1779465646009,23.99,76718.28,0.0,-0.44807,0.00021,30.41278]
[1779465646797,23.99,76716.78,0.0,-0.44839,0.00021,30.41541]
[1779465647804,23.99,76709.5,0.0,-0.44995,0.00021,30.42787]
[1779465648662,23.99,76717.36,0.0,-0.44826,0.00021,30.4144]
[1779465648854,23.99,76717.36,0.0,-0.44826,0.00021,30.4144]
[1779465648869,23.99,76717.93,0.0,-0.44814,0.00021,30.4134]
[1779465650438,23.99,76717.93,0.0,-0.44814,0.00021,30.4134]
[1779465650519,23.99,76718.23,0.0,-0.44808,0.00021,30.41288]
[1779465656679,23.98,76720.35,0.0,-0.44762,0.00021,30.4091]
[1779465658766,23.98,76721.55,0.0,-0.44736,0.00021,30.40695]
[1779465658793,23.98,76721.55,0.0,-0.44736,0.00021,30.40695]
[1779465658797,23.98,76721.34,0.0,-0.4474,0.00021,30.40732]
[1779465658876,23.98,76721.34,0.0,-0.4474,0.00021,30.40732]
[1779465658906,23.98,76721.34,0.0,-0.4474,0.00021,30.40732]
[1779465659080,23.98,76721.34,0.0,-0.4474,0.00021,30.40732]
[1779465659155,23.98,76723.67,0.0,-0.4469,0.00021,30.40313]
[1779465661918,23.98,76726.27,0.0,-0.44635,0.00021,30.3984]
[1779465661953,23.98,76726.27,0.0,-0.44635,0.00021,30.3984]
[1779465663129,23.98,76728.73,0.0,-0.44582,0.00021,30.39386]
[1779465663181,23.98,76730.26,0.0,-0.44549,0.00021,30.391]
[1779465669067,23.98,76731.66,0.0,-0.44518,0.00021,30.38833]
[1779465669075,23.98,76731.66,0.0,-0.44518,0.00021,30.38833]
[1779465669112,23.98,76731.5,0.0,-0.44521,0.00021,30.38861]
[1779465675660,23.97,76727.25,0.0,-0.44611,0.00021,30.39634]
[1779465677428,23.96,76728.03,0.0,-0.44592,0.00021,30.39469]
[1779465677467,23.96,76728.03,0.0,-0.44592,0.00021,30.39469]
[1779465679198,23.94,76743.32,0.0,-0.44261,0.00021,30.36501]
[1779465683124,23.93,76742.82,0.0,-0.44269,0.00021,30.36577]
[1779465683227,23.93,76742.82,0.0,-0.44269,0.00021,30.36577]
[1779465683275,23.93,76742.82,0.0,-0.44269,0.00021,30.36577]
[1779465683430,23.93,76742.82,0.0,-0.44269,0.00021,30.36577]
[1779465683453,23.93,76742.82,0.0,-0.44269,0.00021,30.36577]
[1779465683676,23.92,76743.88,0.0,-0.44245,0.00021,30.36353]
[1779465689097,23.92,76746.12,0.0,-0.44197,0.00021,30.35898]
[1779465691630,23.92,76749.48,0.0,-0.44125,0.00021,30.35219]
[1779465691642,23.92,76749.48,0.0,-0.44125,0.00021,30.35219]
[1779465691833,23.92,76749.41,0.0,-0.44126,0.00021,30.34941]
[1779465691905,23.92,76749.41,0.0,-0.44126,0.00021,30.34941]
[1779465692401,23.92,76750.93,0.0,-0.44093,0.00021,30.34629]
[1779465696198,23.92,76751.03,0.0,-0.44092,0.00021,30.34613]
[1779465696271,23.92,76751.03,0.0,-0.44092,0.00021,30.34613]
[1779465696320,23.92,76751.03,0.0,-0.44092,0.00021,30.34613]
[1779465696443,23.92,76751.03,0.0,-0.44092,0.00021,30.34613]
[1779465696572,23.92,76751.03,0.0,-0.44092,0.00021,30.34613]
[1779465696871,23.92,76751.03,0.0,-0.44092,0.00021,30.34613]
[1779465696844,23.92,76750.77,0.0,-0.44098,0.00021,30.34671]
[1779465696897,23.92,76750.77,0.0,-0.44098,0.00021,30.34671]
[1779465697153,23.92,76751.39,0.0,-0.44084,0.00021,30.34544]
[1779465698164,23.93,76761.3,0.0,-0.43872,0.00021,30.32463]
[1779465700109,23.93,76764.12,0.0,-0.43812,0.00021,30.31856]
[1779465700819,23.93,76764.12,0.0,-0.43812,0.00021,30.31856]
[1779465700835,23.93,76764.12,0.0,-0.43812,0.00021,30.31856]
[1779465700847,23.93,76764.49,0.0,-0.43804,0.00021,30.31778]
[1779465702252,23.93,76764.49,0.0,-0.43804,0.00021,30.31778]
[1779465702696,23.93,76767.12,0.0,-0.43748,0.00021,30.31205]
[1779465707223,23.93,76758.69,0.0,-0.43929,0.00021,30.33024]
[1779465708227,23.93,76758.69,0.0,-0.43929,0.00021,30.33024]
[1779465708259,23.93,76758.69,0.0,-0.43929,0.00021,30.33024]
[1779465713444,23.93,76764.91,0.0,-0.43795,0.00021,30.31688]
[1779465715288,23.93,76769.7,0.0,-0.43693,0.00021,30.30634]
[1779465715326,23.93,76769.7,0.0,-0.43693,0.00021,30.30634]
[1779465716601,23.93,76771.43,0.0,-0.43656,0.00021,30.30249]
[1779465716702,23.93,76772.46,0.0,-0.43634,0.00021,30.30018]
[1779465717488,23.93,76772.46,0.0,-0.43634,0.00021,30.30018]
[1779465718379,23.93,76772.46,0.0,-0.43634,0.00021,30.30017]
[1779465719124,23.93,76777.05,0.0,-0.43535,0.00021,30.28978]
[1779465720217,23.93,76780.23,0.0,-0.43467,0.00021,30.28248]
[1779465720250,23.93,76780.23,0.0,-0.43467,0.00021,30.28248]
[1779465720334,23.93,76780.23,0.0,-0.43467,0.00021,30.28248]
[1779465720371,23.93,76780.23,0.0,-0.43467,0.00021,30.28248]
[1779465720535,23.93,76780.23,0.0,-0.43467,0.00021,30.28248]
[1779465720579,23.93,76780.23,0.0,-0.43467,0.00021,30.28248]
[1779465720752,23.93,76780.23,0.0,-0.43467,0.00021,30.28248]
[1779465720783,23.93,76780.23,0.0,-0.43467,0.00021,30.28248]
[1779465720812,23.93,76780.23,0.0,-0.43467,0.00021,30.28248]
[1779465720841,23.93,76780.23,0.0,-0.43467,0.00021,30.28248]
[1779465720887,23.93,76780.23,0.0,-0.43467,0.00021,30.28248]
[1779465720893,23.93,76784.01,0.0,-0.43387,0.00021,30.27368]
[1779465720931,23.93,76784.01,0.0,-0.43387,0.00021,30.27368]
[1779465720959,23.93,76784.01,0.0,-0.43387,0.00021,30.27368]
[1779465721369,23.93,76786.23,0.0,-0.43339,0.00021,30.26845]
[1779465722751,23.93,76786.23,0.0,-0.43339,0.00021,30.26845]
[1779465722756,23.93,76786.23,0.0,-0.43339,0.00021,30.26845]
[1779465722848,23.93,76790.5,0.0,-0.43248,0.00021,30.25827]
[1779465723059,23.93,76790.5,0.0,-0.43248,0.00021,30.25827]
[1779465723068,23.93,76790.5,0.0,-0.43248,0.00021,30.25827]
[1779465723100,23.93,76790.5,0.0,-0.43248,0.00021,30.25827]
[1779465723139,23.93,76790.5,0.0,-0.43248,0.00021,30.25827]
[1779465723520,23.93,76790.5,0.0,-0.43248,0.00021,30.25827]
[1779465723571,23.93,76790.5,0.0,-0.43248,0.00021,30.25827]
[1779465723582,23.93,76790.5,0.0,-0.43248,0.00021,30.25827]
[1779465723655,23.93,76790.5,0.0,-0.43248,0.00021,30.25827]
[1779465723757,23.93,76792.81,0.0,-0.43198,0.00021,30.25269]
[1779465724582,23.93,76792.81,0.0,-0.43198,0.00021,30.25269]
[1779465724787,23.93,76792.81,0.0,-0.43198,0.00021,30.25269]
[1779465724822,23.93,76792.81,0.0,-0.43198,0.00021,30.25269]
[1779465724825,23.93,76792.81,0.0,-0.43198,0.00021,30.25269]
[1779465724831,23.93,76799.94,0.0,-0.43046,0.00021,30.23519]
[1779465725290,23.93,76799.94,0.0,-0.43046,0.00021,30.23519]
[1779465725326,23.93,76799.94,0.0,-0.43046,0.00021,30.23519]
[1779465726906,23.93,76804.55,0.0,-0.42948,0.00021,30.22363]
[1779465726940,23.93,76804.55,0.0,-0.42948,0.00021,30.22363]
[1779465727482,23.92,76803.35,0.0,-0.42973,0.00021,30.22662]
[1779465728746,23.92,76803.35,0.0,-0.42973,0.00021,30.22662]
[1779465728776,23.92,76803.35,0.0,-0.42973,0.00021,30.22662]
[1779465730960,23.92,76802.14,0.0,-0.42998,0.00021,30.22959]
[1779465730969,23.92,76802.14,0.0,-0.42998,0.00021,30.22959]
[1779465731885,23.92,76799.24,0.0,-0.4306,0.00021,30.23678]
[1779465737568,23.92,76805.21,0.0,-0.42932,0.00021,30.22176]
[1779465741010,23.92,76808.61,0.0,-0.42859,0.00021,30.213]
[1779465741022,23.92,76808.61,0.0,-0.42859,0.00021,30.213]
[1779465741285,23.92,76808.61,0.0,-0.42859,0.00021,30.213]
[1779465741424,23.92,76808.61,0.0,-0.42859,0.00021,30.213]
[1779465741479,23.92,76808.61,0.0,-0.42859,0.00021,30.213]
[1779465741568,23.92,76809.04,0.0,-0.4285,0.00021,30.21188]
[1779465742929,23.92,76809.04,0.0,-0.4285,0.00021,30.21188]
[1779465743480,23.92,76808.37,0.0,-0.42864,0.00021,30.21357]
[1779465748514,23.91,76805.6,0.0,-0.42922,0.00021,30.22051]
[1779465751661,23.91,76806.62,0.0,-0.429,0.00021,30.21788]
[1779465751694,23.91,76806.62,0.0,-0.429,0.00021,30.21788]
[1779465751838,23.91,76806.62,0.0,-0.429,0.00021,30.21788]
[1779465751860,23.91,76807.31,0.0,-0.42883,0.00021,30.21303]
[1779465757042,23.87,76813.38,0.0,-0.42746,0.00021,30.19621]
[1779465762612,23.83,76816.23,0.0,-0.42673,0.00021,30.18712]
[1779465764073,23.83,76817.38,0.0,-0.42647,0.00021,30.18384]
[1779465764078,23.83,76817.38,0.0,-0.42647,0.00021,30.18384]
[1779465764104,23.83,76817.38,0.0,-0.42647,0.00021,30.18384]
[1779465764846,23.82,76817.63,0.0,-0.42642,0.00021,30.18315]
[1779465769337,23.82,76816.56,0.0,-0.42664,0.00021,30.18591]
[1779465769404,23.82,76816.56,0.0,-0.42664,0.00021,30.18591]
[1779465769492,23.82,76816.56,0.0,-0.42664,0.00021,30.18591]
[1779465769617,23.82,76816.56,0.0,-0.42664,0.00021,30.18591]
[1779465769639,23.82,76816.56,0.0,-0.42664,0.00021,30.18591]
[1779465769831,23.82,76816.56,0.0,-0.42664,0.00021,30.18591]
[1779465769848,23.82,76816.56,0.0,-0.42664,0.00021,30.18591]
[1779465769932,23.82,76810.66,0.0,-0.4279,0.00021,30.20138]
[1779465770068,23.82,76810.66,0.0,-0.4279,0.00021,30.20138]
[1779465770085,23.82,76810.66,0.0,-0.4279,0.00021,30.20138]
[1779465770268,23.82,76810.66,0.0,-0.4279,0.00021,30.20138]
[1779465770667,23.82,76810.66,0.0,-0.4279,0.00021,30.20135]
[1779465772003,23.82,76811.24,0.0,-0.42777,0.00021,30.19982]
[1779465772681,23.82,76812.14,0.0,-0.42758,0.00021,30.19745]
[1779465774351,23.82,76813.73,0.0,-0.42724,0.00021,30.19326]
[1779465774695,23.82,76815.44,0.0,-0.42687,0.00021,30.18873]
[1779465779729,23.82,76819.15,0.0,-0.42607,0.00021,30.17875]
[1779465783757,23.81,76811.92,0.0,-0.42761,0.00021,30.19779]
[1779465788654,23.81,76812.51,0.0,-0.42748,0.00021,30.19618]
[1779465788792,23.81,76812.72,0.0,-0.42743,0.00021,30.19559]
[1779465790474,23.81,76811.93,0.0,-0.4276,0.00021,30.19763]
[1779465790567,23.81,76811.93,0.0,-0.4276,0.00021,30.19763]
[1779465790638,23.81,76811.93,0.0,-0.4276,0.00021,30.19763]
[1779465790769,23.81,76811.93,0.0,-0.4276,0.00021,30.19763]
[1779465790867,23.81,76811.93,0.0,-0.4276,0.00021,30.19763]
[1779465790871,23.81,76801.42,0.0,-0.42985,0.00021,30.22461]
[1779465790990,23.81,76801.42,0.0,-0.42985,0.00021,30.22461]
[1779465791003,23.81,76801.42,0.0,-0.42985,0.00021,30.22461]
[1779465791208,23.81,76801.42,0.0,-0.42985,0.00021,30.22461]
[1779465791238,23.81,76801.42,0.0,-0.42985,0.00021,30.22461]
[1779465791411,23.81,76801.42,0.0,-0.42985,0.00021,30.22461]
[1779465791815,23.81,76801.42,0.0,-0.42985,0.00021,30.22459]
[1779465794827,23.81,76806.91,0.0,-0.42867,0.00021,30.2106]
[1779465794927,23.81,76807.06,0.0,-0.42864,0.00021,30.2102]
[1779465797309,23.81,76807.99,0.0,-0.42844,0.00021,30.20778]
[1779465797422,23.81,76807.99,0.0,-0.42844,0.00021,30.20778]
[1779465798947,23.81,76812.33,0.0,-0.42751,0.00021,30.19649]
[1779465799871,23.81,76813.52,0.0,-0.42725,0.00021,30.19331]
[1779465801939,23.81,76815.16,0.0,-0.42689,0.00021,30.18896]
[1779465801981,23.81,76815.16,0.0,-0.42689,0.00021,30.18896]
[1779465802966,23.8,76811.6,0.0,-0.42765,0.00021,30.19829]
[1779465802987,23.8,76811.6,0.0,-0.42765,0.00021,30.19829]
[1779465803028,23.8,76811.6,0.0,-0.42765,0.00021,30.19827]
[1779465803033,23.8,76811.6,0.0,-0.42765,0.00021,30.19827]
[1779465803050,23.8,76811.6,0.0,-0.42765,0.00021,30.19827]
[1779465808932,23.8,76808.97,0.0,-0.42821,0.00021,30.20503]
[1779465811294,23.8,76809.1,0.0,-0.42818,0.00021,30.20466]
[1779465811300,23.8,76809.1,0.0,-0.42818,0.00021,30.20466]
[1779465811318,23.8,76809.1,0.0,-0.42818,0.00021,30.20466]
[1779465811356,23.8,76809.1,0.0,-0.42818,0.00021,30.20466]
[1779465811386,23.8,76809.1,0.0,-0.42818,0.00021,30.20466]
[1779465811955,23.8,76809.78,0.0,-0.42803,0.00021,30.19994]
[1779465814977,23.8,76816.88,0.0,-0.4265,0.00021,30.18122]
[1779465815454,23.8,76816.88,0.0,-0.4265,0.00021,30.18122]
[1779465815485,23.8,76816.88,0.0,-0.4265,0.00021,30.18122]
[1779465819547,23.8,76817.24,0.0,-0.42642,0.00021,30.18016]
[1779465819553,23.8,76817.24,0.0,-0.42642,0.00021,30.18016]
[1779465819614,23.8,76815.23,0.0,-0.42685,0.00021,30.18548]
[1779465820425,23.8,76815.23,0.0,-0.42685,0.00021,30.18548]
[1779465820916,23.8,76812.93,0.0,-0.42734,0.00021,30.19151]
[1779465825932,23.79,76813.16,0.0,-0.42728,0.00021,30.19081]
[1779465830938,23.79,76813.94,0.0,-0.42711,0.00021,30.18866]
[1779465831787,23.79,76813.94,0.0,-0.42711,0.00021,30.18863]
[1779465831973,23.79,76813.94,0.0,-0.42711,0.00021,30.18863]
[1779465831992,23.79,76813.94,0.0,-0.42711,0.00021,30.18863]
[1779465832002,23.79,76813.94,0.0,-0.42711,0.00021,30.18861]
[1779465834496,23.79,76814.46,0.0,-0.42699,0.00021,30.18722]
[1779465834519,23.79,76814.46,0.0,-0.42699,0.00021,30.18722]
[1779465835968,23.79,76816.08,0.0,-0.42664,0.00021,30.1829]
[1779465836001,23.79,76815.78,0.0,-0.4267,0.00021,30.18365]
[1779465841025,23.78,76817.09,0.0,-0.42642,0.00021,30.18008]
[1779465846050,23.78,76820.81,0.0,-0.42561,0.00021,30.16997]
[1779465851055,23.78,76821.65,0.0,-0.42542,0.00021,30.16759]
[1779465856066,23.77,76821.02,0.0,-0.42555,0.00021,30.16918]
[1779465861075,23.77,76820.62,0.0,-0.42563,0.00021,30.17014]
[1779465866092,23.77,76821.25,0.0,-0.42549,0.00021,30.16832]
[1779465871080,23.77,76829.26,0.0,-0.42376,0.00021,30.14331]
[1779465876086,23.76,76826.44,0.0,-0.42436,0.00021,30.15105]
[1779465877399,23.76,76823.23,0.0,-0.42504,0.00021,30.15982]
[1779465877423,23.76,76823.23,0.0,-0.42504,0.00021,30.15982]
[1779465877428,23.76,76823.23,0.0,-0.42504,0.00021,30.15982]
[1779465883235,23.76,76819.36,0.0,-0.42587,0.00021,30.17021]
[1779465888613,23.76,76820.87,0.0,-0.42554,0.00021,30.16605]
[1779465892555,23.76,76814.34,0.0,-0.42693,0.00021,30.18346]
[1779465892587,23.76,76814.34,0.0,-0.42693,0.00021,30.18346]
[1779465895574,23.76,76805.8,0.0,-0.42876,0.00021,30.20569]
[1779465896219,23.76,76805.8,0.0,-0.42876,0.00021,30.20569]
[1779465897086,23.76,76805.53,0.0,-0.42882,0.00021,30.20637]
[1779465899845,23.76,76800.45,0.0,-0.42991,0.00021,30.21931]
[1779465899855,23.76,76800.45,0.0,-0.42991,0.00021,30.21931]
[1779465899884,23.76,76800.45,0.0,-0.42991,0.00021,30.21931]
[1779465899986,23.76,76801.09,0.0,-0.42977,0.00021,30.21769]
[1779465901137,23.76,76803.1,0.0,-0.42934,0.00021,30.21258]
[1779465901170,23.76,76803.1,0.0,-0.42934,0.00021,30.21258]
[1779465904638,23.75,76812.11,0.0,-0.4274,0.00021,30.18923]
[1779465908588,23.75,76808.88,0.0,-0.42809,0.00021,30.19764]
[1779465908637,23.75,76808.88,0.0,-0.42809,0.00021,30.19764]
[1779465914213,23.75,76804.58,0.0,-0.42901,0.00021,30.20871]
[1779465914216,23.75,76804.58,0.0,-0.42901,0.00021,30.20871]
[1779465914223,23.75,76804.58,0.0,-0.42901,0.00021,30.20871]
[1779465914252,23.75,76804.58,0.0,-0.42901,0.00021,30.20871]
[1779465914707,23.75,76804.04,0.0,-0.42913,0.00021,30.21009]
[1779465919743,23.75,76804.58,0.0,-0.42901,0.00021,30.2087]
[1779465922443,23.75,76804.57,0.0,-0.42902,0.00021,30.20872]
[1779465922462,23.75,76804.57,0.0,-0.42902,0.00021,30.20872]
[1779465922763,23.75,76804.94,0.0,-0.42894,0.00021,30.20777]
[1779465926699,23.75,76805.88,0.0,-0.42873,0.00021,30.20535]
[1779465926944,23.75,76805.88,0.0,-0.42873,0.00021,30.20535]
[1779465927117,23.75,76803.88,0.0,-0.42916,0.00021,30.21048]
[1779465928634,23.75,76803.73,0.0,-0.4292,0.00021,30.21086]
[1779465928930,23.75,76803.73,0.0,-0.4292,0.00021,30.21086]
[1779465929023,23.75,76786.55,0.0,-0.43289,0.00022,30.2535]
[1779465934239,23.76,76789.79,0.0,-0.4322,0.00022,30.24281]
[1779465936835,23.76,76790.6,0.0,-0.43202,0.00022,30.24088]
[1779465936912,23.76,76790.27,0.0,-0.4321,0.00022,30.2417]
[1779465938084,23.76,76790.27,0.0,-0.4321,0.00022,30.2417]
[1779465938106,23.76,76790.27,0.0,-0.4321,0.00022,30.2417]
[1779465940125,23.76,76782.55,0.0,-0.43376,0.00022,30.26029]
[1779465940154,23.76,76782.55,0.0,-0.43376,0.00022,30.26029]
[1779465941048,23.76,76772.42,0.0,-0.43594,0.00022,30.28378]
[1779465943007,23.76,76768.41,0.0,-0.4368,0.00022,30.29283]
[1779465943010,23.76,76768.41,0.0,-0.4368,0.00022,30.29283]
[1779465943017,23.76,76768.41,0.0,-0.4368,0.00022,30.29283]
[1779465943051,23.76,76767.69,0.0,-0.43696,0.00022,30.29442]
[1779465943912,23.76,76767.69,0.0,-0.43696,0.00022,30.29442]
[1779465943938,23.76,76767.69,0.0,-0.43696,0.00022,30.29442]
[1779465944009,23.75,76767.43,0.0,-0.43701,0.00022,30.29498]
[1779465945045,23.75,76767.43,0.0,-0.43701,0.00022,30.29498]
[1779465945048,23.75,76766.73,0.0,-0.43716,0.00022,30.29652]
[1779465946789,23.75,76766.73,0.0,-0.43716,0.00022,30.2965]
[1779465946830,23.75,76766.73,0.0,-0.43716,0.00022,30.2965]
[1779465947144,23.75,76766.73,0.0,-0.43716,0.00022,30.2965]
[1779465947476,23.75,76765.64,0.0,-0.43739,0.00022,30.2989]
[1779465948116,23.75,76756.02,0.0,-0.43947,0.00022,30.31982]
[1779465948793,23.75,76756.02,0.0,-0.43947,0.00022,30.31982]
[1779465948903,23.75,76756.02,0.0,-0.43947,0.00022,30.31982]
[1779465949104,23.74,76746.96,0.0,-0.4414,0.00022,30.33854]
[1779465950959,23.74,76738.86,0.0,-0.44315,0.00022,30.35489]
[1779465954410,23.74,76740.27,0.0,-0.44285,0.00022,30.35207]
[1779465954988,23.74,76739.32,0.0,-0.44305,0.00022,30.35395]
[1779465960053,23.74,76739.02,0.0,-0.44311,0.00022,30.35453]
[1779465965090,23.74,76738.59,0.0,-0.4432,0.00022,30.35533]
[1779465969115,23.73,76749.21,0.0,-0.4409,0.00022,30.33372]
[1779465969662,23.73,76749.21,0.0,-0.4409,0.00022,30.33372]
[1779465969681,23.73,76749.21,0.0,-0.4409,0.00022,30.33372]
[1779465969768,23.73,76749.21,0.0,-0.4409,0.00022,30.33372]
[1779465969815,23.73,76749.21,0.0,-0.4409,0.00022,30.33372]
[1779465969995,23.73,76749.21,0.0,-0.4409,0.00022,30.33372]
[1779465970131,23.73,76755.5,0.0,-0.43954,0.00022,30.32048]
[1779465973150,23.73,76758.72,0.0,-0.43884,0.00022,30.31356]
[1779465977934,23.73,76758.16,0.0,-0.43897,0.00022,30.31478]
[1779465977952,23.73,76758.16,0.0,-0.43897,0.00022,30.31478]
[1779465978090,23.73,76758.16,0.0,-0.43897,0.00022,30.31478]
[1779465978100,23.73,76758.16,0.0,-0.43897,0.00022,30.31478]
[1779465978186,23.73,76759.9,0.0,-0.43859,0.00022,30.31104]
[1779465978395,23.73,76759.9,0.0,-0.43859,0.00022,30.31104]
[1779465978428,23.73,76759.9,0.0,-0.43859,0.00022,30.31104]
[1779465979948,23.73,76762.27,0.0,-0.43808,0.00022,30.30586]
[1779465979975,23.73,76762.27,0.0,-0.43808,0.00022,30.30586]
[1779465981631,23.73,76761.88,0.0,-0.43816,0.00022,30.30663]
[1779465981656,23.73,76761.88,0.0,-0.43816,0.00022,30.30663]
[1779465981725,23.73,76761.88,0.0,-0.43816,0.00022,30.30663]
[1779465981737,23.73,76761.88,0.0,-0.43816,0.00022,30.30663]
[1779465981757,23.73,76761.56,0.0,-0.43822,0.00022,30.30725]
[1779465987249,23.72,76760.53,0.0,-0.43842,0.00022,30.30928]
[1779465992892,23.71,76762.03,0.0,-0.43808,0.00022,30.30291]
[1779465992966,23.71,76760.76,0.0,-0.43835,0.00022,30.30561]
[1779465998327,23.71,76752.46,0.0,-0.44014,0.00022,30.32338]
[1779466003363,23.71,76749.9,0.0,-0.44069,0.00022,30.32868]
[1779466008642,23.7,76748.65,0.0,-0.44095,0.00022,30.33123]
[1779466014980,23.7,76747.56,0.0,-0.44118,0.00022,30.33341]
[1779466019011,23.7,76748.15,0.0,-0.44105,0.00022,30.33216]
[1779466019145,23.7,76745.49,0.0,-0.44162,0.00022,30.33759]
[1779466020254,23.7,76738.92,0.0,-0.44305,0.00022,30.35087]
[1779466020289,23.7,76738.92,0.0,-0.44305,0.00022,30.35087]
[1779466021053,23.7,76738.92,0.0,-0.44305,0.00022,30.35087]
[1779466025809,23.69,76733.52,0.0,-0.44421,0.00022,30.36145]
[1779466026342,23.69,76733.07,0.0,-0.44431,0.00022,30.36231]
[1779466026525,23.69,76733.24,0.0,-0.44427,0.00022,30.36198]
[1779466029760,23.69,76724.51,0.0,-0.44616,0.00022,30.37847]
[1779466031477,23.69,76724.51,0.0,-0.44616,0.00022,30.37847]
[1779466032145,23.69,76724.43,0.0,-0.44618,0.00022,30.37862]
[1779466033378,23.69,76724.45,0.0,-0.44617,0.00022,30.37858]
[1779466033395,23.69,76724.45,0.0,-0.44617,0.00022,30.37858]
[1779466035211,23.69,76724.45,0.0,-0.44617,0.00022,30.37858]
[1779466035247,23.69,76725.06,0.0,-0.44604,0.00022,30.37744]
[1779466035288,23.69,76725.06,0.0,-0.44604,0.00022,30.37744]
[1779466035312,23.69,76725.06,0.0,-0.44604,0.00022,30.37744]
[1779466037601,23.69,76734.38,0.0,-0.44401,0.00022,30.35964]
[1779466042636,23.69,76737.39,0.0,-0.44336,0.00022,30.35375]
[1779466047698,23.69,76736.04,0.0,-0.44366,0.00022,30.35645]
[1779466051726,23.69,76727.25,0.0,-0.44557,0.00022,30.37049]
[1779466054242,23.69,76727.12,0.0,-0.44559,0.00022,30.37073]
[1779466054309,23.69,76727.02,0.0,-0.44562,0.00022,30.37092]
[1779466055920,23.69,76724.08,0.0,-0.44626,0.00022,30.37643]
[1779466056012,23.69,76723.69,0.0,-0.44634,0.00022,30.37716]
[1779466062095,23.69,76723.6,0.0,-0.44636,0.00022,30.37732]
[1779466062122,23.69,76723.6,0.0,-0.44636,0.00022,30.37732]
[1779466067877,23.69,76729.9,0.0,-0.44499,0.00022,30.36546]
[1779466067886,23.69,76729.9,0.0,-0.44499,0.00022,30.36546]
[1779466067893,23.69,76737.68,0.0,-0.4433,0.00022,30.35031]
[1779466073880,23.69,76736.73,0.0,-0.44351,0.00022,30.35219]
[1779466076434,23.69,76736.72,0.0,-0.44351,0.00022,30.35222]
[1779466076900,23.69,76720.74,0.0,-0.44698,0.00022,30.38259]
[1779466081936,23.69,76723.36,0.0,-0.44641,0.00022,30.37776]
[1779466086971,23.69,76726.52,0.0,-0.44572,0.00022,30.37185]
[1779466092833,23.69,76725.96,0.0,-0.44584,0.00022,30.37289]
[1779466092872,23.69,76725.49,0.0,-0.44595,0.00022,30.37376]
[1779466094744,23.69,76725.49,0.0,-0.44595,0.00022,30.37376]
[1779466094769,23.69,76725.49,0.0,-0.44595,0.00022,30.37376]
[1779466095721,23.69,76726.81,0.0,-0.44566,0.00022,30.37128]
[1779466095746,23.69,76726.81,0.0,-0.44566,0.00022,30.37128]
[1779466098047,23.69,76715.18,0.0,-0.44819,0.00022,30.39258]
[1779466101107,23.69,76708.98,0.0,-0.44953,0.00022,30.40344]
[1779466101147,23.69,76708.98,0.0,-0.44953,0.00022,30.40344]
[1779466101207,23.69,76708.98,0.0,-0.44953,0.00022,30.40344]
[1779466101214,23.69,76708.98,0.0,-0.44953,0.00022,30.40344]
[1779466101221,23.69,76708.98,0.0,-0.44953,0.00022,30.40344]
[1779466101250,23.69,76707.43,0.0,-0.44987,0.00022,30.40611]
[1779466103110,23.69,76707.43,0.0,-0.44987,0.00022,30.40609]
[1779466103187,23.69,76705.88,0.0,-0.45021,0.00022,30.40871]
[1779466103802,23.69,76705.88,0.0,-0.45021,0.00022,30.40871]
[1779466104092,23.69,76705.88,0.0,-0.4502,0.00022,30.4087]
[1779466106105,23.69,76713.05,0.0,-0.44864,0.00022,30.39629]
[1779466111149,23.69,76715.68,0.0,-0.44807,0.00022,30.38871]
[1779466116178,23.69,76715.7,0.0,-0.44807,0.00022,30.38871]
[1779466117471,23.69,76719.66,0.0,-0.44721,0.00022,30.38159]
[1779466117822,23.69,76719.66,0.0,-0.44721,0.00022,30.38159]
[1779466122216,23.69,76717.8,0.0,-0.44761,0.00022,30.38498]
[1779466125630,23.69,76723.53,0.0,-0.44637,0.00022,30.37454]
[1779466126245,23.69,76725.18,0.0,-0.44601,0.00022,30.37147]
[1779466129266,23.69,76732.1,0.0,-0.44451,0.00022,30.35834]
[1779466134302,23.7,76726.01,0.0,-0.44584,0.00022,30.36996]
[1779466139336,23.7,76727.08,0.0,-0.44561,0.00022,30.36797]
[1779466143365,23.7,76734.19,0.0,-0.44407,0.00022,30.35436]
[1779466148401,23.7,76738.19,0.0,-0.4432,0.00022,30.34649]
[1779466153437,23.7,76729.48,0.0,-0.44509,0.00022,30.36343]
[1779466157464,23.7,76722.51,0.0,-0.4466,0.00022,30.37651]
[1779466162498,23.7,76725.62,0.0,-0.44593,0.00022,30.37076]
[1779466167534,23.7,76726.23,0.0,-0.4458,0.00022,30.36962]
[1779466172569,23.7,76723.47,0.0,-0.44639,0.00022,30.37183]
[1779466175878,23.7,76722.49,0.0,-0.4466,0.00022,30.37364]
[1779466175897,23.7,76722.49,0.0,-0.4466,0.00022,30.37364]
[1779466175996,23.7,76722.49,0.0,-0.4466,0.00022,30.37364]
[1779466176055,23.7,76722.49,0.0,-0.4466,0.00022,30.37364]
[1779466176215,23.7,76722.49,0.0,-0.4466,0.00022,30.37364]
[1779466176232,23.7,76722.49,0.0,-0.4466,0.00022,30.37364]
[1779466176302,23.7,76723.22,0.0,-0.44644,0.00022,30.37228]
[1779466176453,23.7,76723.22,0.0,-0.44644,0.00022,30.37228]
[1779466176473,23.7,76723.22,0.0,-0.44644,0.00022,30.37228]
[1779466176817,23.7,76723.22,0.0,-0.44644,0.00022,30.37228]
[1779466176855,23.7,76723.22,0.0,-0.44644,0.00022,30.37228]
[1779466177075,23.7,76723.22,0.0,-0.44644,0.00022,30.37228]
[1779466177096,23.7,76723.22,0.0,-0.44644,0.00022,30.37228]
[1779466177277,23.7,76723.22,0.0,-0.44644,0.00022,30.37228]
[1779466177305,23.7,76723.22,0.0,-0.44644,0.00022,30.37228]
[1779466177379,23.7,76728.48,0.0,-0.4453,0.00022,30.36243]
[1779466178660,23.7,76728.48,0.0,-0.4453,0.00022,30.36243]
[1779466178670,23.7,76728.48,0.0,-0.4453,0.00022,30.36243]
[1779466178680,23.7,76728.48,0.0,-0.4453,0.00022,30.36243]
[1779466178971,23.7,76728.48,0.0,-0.4453,0.00022,30.36243]
[1779466179046,23.7,76730.67,0.0,-0.44483,0.00022,30.35825]
[1779466184194,23.7,76728.23,0.0,-0.44536,0.00022,30.3629]
[1779466187051,23.7,76739.07,0.0,-0.443,0.00022,30.34182]
[1779466192720,23.7,76741.5,0.0,-0.44248,0.00022,30.33697]
[1779466197755,23.7,76740.39,0.0,-0.44272,0.00022,30.33922]
[1779466202790,23.7,76740.75,0.0,-0.44265,0.00022,30.33853]
[1779466209082,23.7,76739.8,0.0,-0.44285,0.00022,30.34046]
[1779466209091,23.7,76739.8,0.0,-0.44285,0.00022,30.34046]
[1779466209398,23.7,76739.51,0.0,-0.44292,0.00022,30.34105]
[1779466214405,23.7,76740.31,0.0,-0.44275,0.00022,30.33948]
[1779466219406,23.71,76739.61,0.0,-0.4429,0.00022,30.34091]
[1779466219815,23.71,76739.74,0.0,-0.44288,0.00022,30.34066]
[1779466219858,23.71,76739.74,0.0,-0.44288,0.00022,30.34066]
[1779466219888,23.71,76739.74,0.0,-0.44288,0.00022,30.34066]
[1779466219952,23.71,76739.74,0.0,-0.44288,0.00022,30.34066]
[1779466219985,23.71,76739.74,0.0,-0.44288,0.00022,30.34066]
[1779466220219,23.71,76739.74,0.0,-0.44288,0.00022,30.34066]
[1779466220261,23.71,76739.74,0.0,-0.44288,0.00022,30.34066]
[1779466220423,23.71,76739.74,0.0,-0.44288,0.00022,30.34066]
[1779466220441,23.71,76739.74,0.0,-0.44288,0.00022,30.34066]
[1779466220271,23.71,76745.54,0.0,-0.44162,0.00022,30.32893]
[1779466220621,23.71,76745.54,0.0,-0.44162,0.00022,30.32893]
[1779466220645,23.71,76745.54,0.0,-0.44162,0.00022,30.32893]
[1779466220835,23.71,76745.54,0.0,-0.44162,0.00022,30.32893]
[1779466220855,23.71,76745.54,0.0,-0.44162,0.00022,30.32893]
[1779466221035,23.71,76745.54,0.0,-0.44162,0.00022,30.32893]
[1779466221094,23.71,76745.54,0.0,-0.44162,0.00022,30.32893]
[1779466221144,23.71,76754.22,0.0,-0.43974,0.00022,30.31078]
[1779466222068,23.71,76754.22,0.0,-0.43974,0.00022,30.31078]
[1779466222076,23.71,76754.22,0.0,-0.43974,0.00022,30.31078]
[1779466223054,23.7,76758.12,0.0,-0.43889,0.00022,30.3024]
[1779466223276,23.7,76756.69,0.0,-0.4392,0.00022,30.30547]
[1779466228976,23.7,76756.46,0.0,-0.43925,0.00022,30.30591]
[1779466233134,23.7,76757.11,0.0,-0.4391,0.00022,30.30153]
[1779466233143,23.7,76757.11,0.0,-0.4391,0.00022,30.30153]
[1779466233235,23.7,76759.92,0.0,-0.43849,0.00022,30.29544]
[1779466238062,23.7,76763.71,0.0,-0.43767,0.00022,30.28708]
[1779466238133,23.7,76763.71,0.0,-0.43767,0.00022,30.28708]
[1779466238168,23.7,76763.71,0.0,-0.43767,0.00022,30.28708]
[1779466238269,23.7,76763.68,0.0,-0.43767,0.00022,30.28713]
[1779466244086,23.69,76763.91,0.0,-0.4376,0.00022,30.28642]
[1779466249121,23.68,76757.66,0.0,-0.43894,0.00022,30.29994]
[1779466250810,23.68,76752.58,0.0,-0.44004,0.00022,30.31078]
[1779466251134,23.68,76752.58,0.0,-0.44004,0.00022,30.31075]
[1779466252146,23.68,76735.26,0.0,-0.4438,0.00022,30.3461]
[1779466252873,23.68,76735.26,0.0,-0.4438,0.00022,30.3461]
[1779466253411,23.68,76731.96,0.0,-0.44451,0.00022,30.35253]
[1779466255166,23.68,76731.94,0.0,-0.44452,0.00022,30.35256]
[1779466255454,23.68,76724.07,0.0,-0.44623,0.00022,30.36749]
[1779466260458,23.68,76729.32,0.0,-0.44509,0.00022,30.35759]
[1779466263437,23.68,76722.22,0.0,-0.44663,0.00022,30.37091]
[1779466268454,23.68,76724.78,0.0,-0.44607,0.00022,30.36616]
[1779466273387,23.68,76721.69,0.0,-0.44674,0.00022,30.37188]
[1779466273392,23.68,76721.69,0.0,-0.44674,0.00022,30.37188]
[1779466274709,23.68,76720.37,0.0,-0.44703,0.00022,30.3743]
[1779466274778,23.68,76720.37,0.0,-0.44703,0.00022,30.3743]
[1779466275136,23.68,76720.37,0.0,-0.44703,0.00022,30.3743]
[1779466275419,23.68,76716.53,0.0,-0.44786,0.00022,30.38125]
[1779466279081,23.68,76710.79,0.0,-0.44911,0.00022,30.39137]
[1779466279343,23.68,76712.75,0.0,-0.44868,0.00022,30.38794]
[1779466284366,23.68,76717.8,0.0,-0.44759,0.00022,30.37893]
[1779466289401,23.68,76719.96,0.0,-0.44712,0.00022,30.37502]
[1779466294438,23.68,76726.56,0.0,-0.44568,0.00022,30.35985]
[1779466299236,23.68,76728.53,0.0,-0.44525,0.00022,30.3561]
[1779466299259,23.68,76728.53,0.0,-0.44525,0.00022,30.3561]
[1779466299274,23.68,76728.53,0.0,-0.44525,0.00022,30.3561]
[1779466299471,23.68,76733.28,0.0,-0.44422,0.00022,30.34696]
[1779466303385,23.68,76736.57,0.0,-0.4435,0.00022,30.34053]
[1779466303397,23.68,76736.57,0.0,-0.4435,0.00022,30.34053]
[1779466303498,23.68,76741.67,0.0,-0.4424,0.00022,30.33034]
[1779466306144,23.68,76745.51,0.0,-0.44156,0.00022,30.32252]
[1779466306190,23.68,76745.51,0.0,-0.44156,0.00022,30.32252]
[1779466306271,23.68,76745.51,0.0,-0.44156,0.00022,30.32252]
[1779466306520,23.68,76750.58,0.0,-0.44046,0.00022,30.31197]
[1779466308340,23.68,76757.06,0.0,-0.43906,0.00022,30.29815]
[1779466308351,23.68,76757.06,0.0,-0.43906,0.00022,30.29815]
[1779466308534,23.68,76759.67,0.0,-0.43849,0.00022,30.29247]
[1779466313569,23.68,76756.41,0.0,-0.43919,0.00022,30.29949]
[1779466318605,23.67,76751.8,0.0,-0.44018,0.00022,30.30926]
[1779466323639,23.67,76757.42,0.0,-0.43896,0.00022,30.29717]
[1779466328674,23.67,76758.37,0.0,-0.43875,0.00022,30.29506]
[1779466332541,23.67,76757.59,0.0,-0.43892,0.00022,30.29673]
[1779466332574,23.67,76757.59,0.0,-0.43892,0.00022,30.29672]
[1779466335885,23.67,76757.78,0.0,-0.43887,0.00022,30.29626]
[1779466336066,23.67,76757.78,0.0,-0.43887,0.00022,30.29626]
[1779466336099,23.67,76757.78,0.0,-0.43887,0.00022,30.29626]
[1779466336284,23.67,76757.78,0.0,-0.43887,0.00022,30.29626]
[1779466336310,23.67,76757.78,0.0,-0.43887,0.00022,30.29626]
[1779466336385,23.66,76758.57,0.0,-0.43869,0.00022,30.29448]
[1779466339957,23.66,76763.22,0.0,-0.43768,0.00022,30.2842]
[1779466339969,23.66,76763.22,0.0,-0.43768,0.00022,30.2842]
[1779466340484,23.66,76764.32,0.0,-0.43744,0.00022,30.28168]
[1779466345484,23.65,76765.75,0.0,-0.43712,0.00022,30.27835]
[1779466350500,23.65,76768.74,0.0,-0.43645,0.00022,30.27141]
[1779466355514,23.64,76772.84,0.0,-0.43554,0.00022,30.25889]
[1779466360527,23.63,76773.52,0.0,-0.43538,0.00022,30.25716]
[1779466362537,23.64,76780.7,0.0,-0.43383,0.00022,30.24038]
[1779466367549,23.64,76776.79,0.0,-0.43469,0.00022,30.2497]
[1779466372560,23.64,76781.57,0.0,-0.43365,0.00022,30.23832]
[1779466377568,23.64,76784.75,0.0,-0.43296,0.00022,30.23076]
[1779466378641,23.64,76792.28,0.0,-0.43134,0.00022,30.21235]
[1779466382238,23.64,76787.23,0.0,-0.43243,0.00022,30.2248]
[1779466382566,23.64,76786.83,0.0,-0.43252,0.00022,30.22579]
[1779466385266,23.64,76786.92,0.0,-0.4325,0.00022,30.22559]
[1779466385282,23.64,76786.92,0.0,-0.4325,0.00022,30.22559]
[1779466386350,23.64,76790.13,0.0,-0.43181,0.00022,30.21773]
[1779466386547,23.64,76791.99,0.0,-0.43141,0.00022,30.21316]
[1779466391555,23.64,76794.13,0.0,-0.43094,0.00022,30.20786]
[1779466392614,23.64,76793.9,0.0,-0.43099,0.00022,30.20844]
[1779466392661,23.64,76793.97,0.0,-0.43098,0.00022,30.20827]
[1779466392859,23.64,76793.97,0.0,-0.43098,0.00022,30.20827]
[1779466393273,23.64,76793.97,0.0,-0.43098,0.00022,30.20827]
[1779466393320,23.64,76793.97,0.0,-0.43098,0.00022,30.20827]
[1779466393421,23.64,76801.59,0.0,-0.42933,0.00022,30.18899]
[1779466394029,23.64,76801.59,0.0,-0.42933,0.00022,30.18899]
[1779466394040,23.64,76801.59,0.0,-0.42933,0.00022,30.18899]
[1779466394593,23.64,76805.61,0.0,-0.42846,0.00022,30.1786]
[1779466396610,23.64,76806.1,0.0,-0.42836,0.00022,30.17732]
[1779466396624,23.64,76806.1,0.0,-0.42836,0.00022,30.17732]
[1779466400756,23.64,76807.08,0.0,-0.42814,0.00022,30.17469]
[1779466401375,23.64,76807.61,0.0,-0.42803,0.00022,30.17329]
[1779466403269,23.64,76807.61,0.0,-0.42803,0.00022,30.17329]
[1779466403292,23.64,76807.61,0.0,-0.42803,0.00022,30.17329]
[1779466403422,23.64,76806.4,0.0,-0.42829,0.00022,30.17644]
[1779466408935,23.64,76806.29,0.0,-0.42831,0.00022,30.17668]
[1779466408945,23.64,76806.29,0.0,-0.42831,0.00022,30.17668]
[1779466409237,23.64,76805.75,0.0,-0.42842,0.00022,30.17808]
[1779466414272,23.64,76807.19,0.0,-0.4281,0.00022,30.17124]
[1779466415112,23.64,76807.19,0.0,-0.4281,0.00022,30.17124]
[1779466415280,23.63,76807.3,0.0,-0.42807,0.00022,30.17091]
[1779466420315,23.63,76807.4,0.0,-0.42805,0.00022,30.17063]
[1779466423369,23.63,76807.08,0.0,-0.42811,0.00022,30.17145]
[1779466423450,23.63,76807.29,0.0,-0.42807,0.00022,30.1709]
[1779466429381,23.63,76809.39,0.0,-0.42761,0.00022,30.16536]
[1779466434416,23.63,76808.27,0.0,-0.42785,0.00022,30.16828]
[1779466439451,23.63,76807.25,0.0,-0.42807,0.00022,30.17094]
[1779466442473,23.63,76797.85,0.0,-0.4301,0.00022,30.19515]
[1779466443538,23.63,76797.85,0.0,-0.4301,0.00022,30.19515]
[1779466443610,23.63,76787.95,0.0,-0.43225,0.00022,30.21981]
[1779466443902,23.63,76787.95,0.0,-0.43225,0.00022,30.21981]
[1779466443921,23.63,76787.95,0.0,-0.43225,0.00022,30.21981]
[1779466443985,23.63,76787.95,0.0,-0.43225,0.00022,30.21981]
[1779466443998,23.63,76787.95,0.0,-0.43225,0.00022,30.21981]
[1779466444489,23.63,76787.95,0.0,-0.43225,0.00022,30.21982]
[1779466446033,23.63,76785.94,0.0,-0.43268,0.00022,30.22473]
[1779466446505,23.63,76784.23,0.0,-0.43306,0.00022,30.22889]
[1779466449525,23.63,76791.76,0.0,-0.43143,0.00022,30.21051]
[1779466452545,23.63,76798.9,0.0,-0.42989,0.00022,30.19259]
[1779466456258,23.63,76798.59,0.0,-0.42995,0.00022,30.19338]
[1779466456442,23.63,76798.59,0.0,-0.42995,0.00022,30.19338]
[1779466456574,23.63,76799.71,0.0,-0.42971,0.00022,30.19053]
[1779466456820,23.63,76799.71,0.0,-0.42971,0.00022,30.19053]
[1779466456851,23.63,76799.71,0.0,-0.42971,0.00022,30.19053]
[1779466458371,23.63,76802.31,0.0,-0.42915,0.00022,30.18387]
[1779466458383,23.63,76802.31,0.0,-0.42915,0.00022,30.18387]
[1779466460525,23.63,76810.4,0.0,-0.4274,0.00022,30.16274]
[1779466467431,23.63,76811.88,0.0,-0.42707,0.00022,30.15873]
[1779466470088,23.63,76810.27,0.0,-0.42742,0.00022,30.16298]
[1779466470124,23.63,76810.27,0.0,-0.42742,0.00022,30.16298]
[1779466470693,23.63,76810.27,0.0,-0.42742,0.00022,30.16298]
[1779466470705,23.63,76812.05,0.0,-0.42703,0.00022,30.15825]
[1779466475715,23.63,76813.31,0.0,-0.42675,0.00022,30.15189]
[1779466480937,23.63,76812.38,0.0,-0.42695,0.00022,30.15435]
[1779466480983,23.63,76812.5,0.0,-0.42692,0.00022,30.15401]
[1779466486792,23.63,76811.25,0.0,-0.42719,0.00022,30.15728]
[1779466488046,23.63,76811.25,0.0,-0.42719,0.00022,30.15728]
[1779466488067,23.63,76811.25,0.0,-0.42719,0.00022,30.15728]
[1779466488080,23.63,76811.25,0.0,-0.42719,0.00022,30.15728]
[1779466488136,23.63,76809.96,0.0,-0.42747,0.00022,30.16069]
[1779466492607,23.63,76799.38,0.0,-0.42976,0.00022,30.18815]
[1779466497869,23.63,76801.3,0.0,-0.42934,0.00022,30.18327]
[1779466503082,23.63,76797.73,0.0,-0.43012,0.00022,30.19239]
[1779466508946,23.63,76798.4,0.0,-0.42997,0.00022,30.19074]
[1779466513982,23.63,76797.39,0.0,-0.4302,0.00022,30.19334]
[1779466517365,23.63,76794.77,0.0,-0.43076,0.00022,30.19996]
[1779466517411,23.63,76794.77,0.0,-0.43076,0.00022,30.19996]
[1779466517466,23.63,76786.91,0.0,-0.43247,0.00022,30.2194]
[1779466517814,23.63,76786.91,0.0,-0.43247,0.00022,30.2194]
[1779466518010,23.63,76786.91,0.0,-0.43247,0.00022,30.2194]
[1779466519608,23.63,76786.91,0.0,-0.43247,0.00022,30.2194]
[1779466525337,23.63,76791.86,0.0,-0.43139,0.00022,30.20723]
[1779466532112,23.63,76789.16,0.0,-0.43197,0.00022,30.2109]
[1779466537148,23.63,76795.66,0.0,-0.43057,0.00022,30.19478]
[1779466538951,23.63,76796.49,0.0,-0.43039,0.00022,30.1927]
[1779466538966,23.63,76796.49,0.0,-0.43039,0.00022,30.1927]
[1779466540354,23.63,76796.49,0.0,-0.43039,0.00022,30.19271]
[1779466540391,23.63,76803.63,0.0,-0.42884,0.00022,30.17448]
[1779466542440,23.63,76803.63,0.0,-0.42884,0.00022,30.17448]
[1779466542493,23.63,76804.78,0.0,-0.4286,0.00022,30.17149]
[1779466543312,23.63,76804.78,0.0,-0.4286,0.00022,30.17149]
[1779466549232,23.63,76802.26,0.0,-0.42914,0.00022,30.17799]
[1779466551922,23.63,76801.96,0.0,-0.4292,0.00022,30.17877]
[1779466552243,23.63,76801.96,0.0,-0.4292,0.00022,30.17877]
[1779466552404,23.63,76801.96,0.0,-0.4292,0.00022,30.17877]
[1779466552592,23.63,76801.96,0.0,-0.4292,0.00022,30.17877]
[1779466552707,23.63,76791.91,0.0,-0.43138,0.00022,30.20416]
[1779466553058,23.63,76791.91,0.0,-0.43138,0.00022,30.20416]
[1779466553154,23.63,76791.91,0.0,-0.43138,0.00022,30.20416]
[1779466553272,23.63,76791.13,0.0,-0.43154,0.00022,30.20607]
[1779466553813,23.63,76791.13,0.0,-0.43154,0.00022,30.20607]
[1779466554119,23.63,76791.13,0.0,-0.43154,0.00022,30.20607]
[1779466554225,23.63,76791.13,0.0,-0.43154,0.00022,30.20607]
[1779466554408,23.63,76791.13,0.0,-0.43154,0.00022,30.20607]
[1779466554509,23.63,76791.13,0.0,-0.43154,0.00022,30.20607]
[1779466554757,23.63,76791.13,0.0,-0.43154,0.00022,30.20607]
[1779466554797,23.63,76755.9,0.0,-0.43918,0.00022,30.28769]
[1779466556039,23.63,76755.9,0.0,-0.43918,0.00022,30.28769]
[1779466556052,23.63,76755.9,0.0,-0.43918,0.00022,30.28769]
[1779466556807,23.63,76750.46,0.0,-0.44036,0.00022,30.29927]
[1779466558741,23.63,76743.54,0.0,-0.44186,0.00022,30.31362]
[1779466561036,23.63,76738.32,0.0,-0.443,0.00022,30.32415]
[1779466561062,23.63,76738.32,0.0,-0.443,0.00022,30.32415]
[1779466564257,23.62,76737.52,0.0,-0.44317,0.00022,30.32573]
[1779466564273,23.62,76737.52,0.0,-0.44317,0.00022,30.32573]
[1779466565003,23.62,76738.53,0.0,-0.44295,0.00022,30.32371]
[1779466565353,23.62,76738.53,0.0,-0.44295,0.00022,30.3237]
[1779466570372,23.62,76743.75,0.0,-0.4418,0.00022,30.31304]
[1779466575077,23.62,76733.94,0.0,-0.44394,0.00022,30.33269]
[1779466575700,23.62,76733.94,0.0,-0.44394,0.00022,30.33269]
[1779466575738,23.62,76733.94,0.0,-0.44394,0.00022,30.33269]
[1779466575801,23.62,76752.21,0.0,-0.43996,0.00022,30.29531]
[1779466576695,23.62,76752.21,0.0,-0.43996,0.00022,30.29531]
[1779466576748,23.62,76752.21,0.0,-0.43996,0.00022,30.29531]
[1779466576760,23.62,76757.17,0.0,-0.43888,0.00022,30.28463]
[1779466579452,23.62,76749.78,0.0,-0.44048,0.00022,30.30041]
[1779466580530,23.62,76749.78,0.0,-0.44048,0.00022,30.30041]
[1779466580542,23.62,76749.78,0.0,-0.44048,0.00022,30.30041]
[1779466581415,23.62,76752.04,0.0,-0.43999,0.00022,30.29561]
[1779466581748,23.61,76752.8,0.0,-0.43982,0.00022,30.29396]
[1779466584330,23.61,76753.16,0.0,-0.43974,0.00022,30.29318]
[1779466584362,23.61,76753.16,0.0,-0.43974,0.00022,30.29318]
[1779466585528,23.61,76756.12,0.0,-0.4391,0.00022,30.2868]
[1779466585549,23.61,76756.12,0.0,-0.4391,0.00022,30.2868]
[1779466586314,23.61,76758.74,0.0,-0.43853,0.00022,30.28109]
[1779466586323,23.61,76758.74,0.0,-0.43853,0.00022,30.28109]
[1779466586325,23.61,76758.74,0.0,-0.43853,0.00022,30.28109]
[1779466586502,23.61,76758.74,0.0,-0.43853,0.00022,30.28108]
[1779466589579,23.61,76760.06,0.0,-0.43824,0.00022,30.27814]
[1779466589612,23.61,76760.06,0.0,-0.43824,0.00022,30.27814]
[1779466589660,23.61,76760.06,0.0,-0.43824,0.00022,30.27814]
[1779466589682,23.61,76760.06,0.0,-0.43824,0.00022,30.27814]
[1779466594215,23.61,76767.82,0.0,-0.43654,0.00022,30.25771]
[1779466597831,23.6,76769.03,0.0,-0.43626,0.00022,30.25485]
[1779466598584,23.6,76769.56,0.0,-0.43614,0.00022,30.25357]
[1779466603622,23.59,76766.17,0.0,-0.43687,0.00022,30.26112]
[1779466608074,23.59,76764.39,0.0,-0.43725,0.00022,30.26502]
[1779466608685,23.59,76766.15,0.0,-0.43686,0.00022,30.26103]
[1779466612292,23.59,76772.68,0.0,-0.43543,0.00022,30.24596]
[1779466612308,23.59,76772.68,0.0,-0.43543,0.00022,30.24596]
[1779466616265,23.58,76772.18,0.0,-0.43553,0.00022,30.24698]
[1779466616715,23.58,76772.07,0.0,-0.43555,0.00022,30.2472]
[1779466621750,23.57,76770.14,0.0,-0.43596,0.00022,30.25148]
[1779466622425,23.57,76770.14,0.0,-0.43596,0.00022,30.25148]
[1779466622759,23.57,76771.31,0.0,-0.4357,0.00022,30.24874]
[1779466627796,23.57,76770.92,0.0,-0.43577,0.00022,30.24948]
[1779466630608,23.56,76770.64,0.0,-0.43583,0.00022,30.25006]
[1779466630816,23.56,76771.06,0.0,-0.43573,0.00022,30.24906]
[1779466635852,23.56,76768.23,0.0,-0.43633,0.00022,30.2554]
[1779466640886,23.55,76771.39,0.0,-0.43564,0.00022,30.24799]
[1779466644766,23.55,76759.62,0.0,-0.43819,0.00022,30.2745]
[1779466647160,23.55,76756.37,0.0,-0.4389,0.00022,30.28163]
[1779466647188,23.55,76756.37,0.0,-0.4389,0.00022,30.28163]
[1779466647458,23.55,76756.37,0.0,-0.4389,0.00022,30.28163]
[1779466647489,23.55,76756.37,0.0,-0.4389,0.00022,30.28163]
[1779466647496,23.55,76756.37,0.0,-0.4389,0.00022,30.28163]
[1779466647497,23.55,76756.37,0.0,-0.4389,0.00022,30.28163]
[1779466647612,23.55,76756.37,0.0,-0.4389,0.00022,30.28163]
[1779466647662,23.55,76756.37,0.0,-0.4389,0.00022,30.28163]
[1779466647816,23.55,76756.37,0.0,-0.4389,0.00022,30.28163]
[1779466647841,23.55,76756.37,0.0,-0.4389,0.00022,30.28163]
[1779466647883,23.55,76755.46,0.0,-0.4391,0.00022,30.28361]
[1779466652974,23.55,76759.0,0.0,-0.43832,0.00022,30.27291]
[1779466658009,23.55,76755.0,0.0,-0.43919,0.00022,30.28164]
[1779466659353,23.55,76755.0,0.0,-0.43919,0.00022,30.28164]
[1779466659361,23.55,76755.0,0.0,-0.43919,0.00022,30.28164]
[1779466659509,23.55,76755.0,0.0,-0.43919,0.00022,30.28164]
[1779466659816,23.55,76754.58,0.0,-0.43928,0.00022,30.28254]
[1779466664909,23.55,76753.81,0.0,-0.43944,0.00022,30.28418]
[1779466667078,23.54,76762.11,0.0,-0.43763,0.00022,30.26595]
[1779466668866,23.54,76762.11,0.0,-0.43763,0.00022,30.26595]
[1779466668903,23.54,76762.11,0.0,-0.43763,0.00022,30.26595]
[1779466669088,23.55,76766.97,0.0,-0.43658,0.00022,30.255]
[1779466669576,23.55,76766.97,0.0,-0.43658,0.00022,30.255]
[1779466669612,23.55,76766.97,0.0,-0.43658,0.00022,30.255]
[1779466669649,23.55,76766.97,0.0,-0.43658,0.00022,30.255]
[1779466669695,23.55,76769.65,0.0,-0.43599,0.00022,30.24887]
[1779466671606,23.54,76769.65,0.0,-0.43599,0.00022,30.24884]
[1779466671696,23.54,76773.9,0.0,-0.43506,0.00022,30.23895]
[1779466672427,23.54,76773.9,0.0,-0.43506,0.00022,30.23895]
[1779466672451,23.54,76773.9,0.0,-0.43506,0.00022,30.23895]
[1779466672816,23.54,76773.9,0.0,-0.43506,0.00022,30.23895]
[1779466672914,23.54,76779.44,0.0,-0.43386,0.00022,30.22583]
[1779466673659,23.54,76779.44,0.0,-0.43386,0.00022,30.22583]
[1779466673736,23.54,76783.24,0.0,-0.43303,0.00022,30.21668]
[1779466675720,23.54,76784.73,0.0,-0.43271,0.00022,30.21306]
[1779466675737,23.54,76785.61,0.0,-0.43251,0.00022,30.21091]
[1779466678297,23.54,76786.3,0.0,-0.43236,0.00022,30.20922]
[1779466678426,23.54,76786.3,0.0,-0.43236,0.00022,30.20922]
[1779466678433,23.54,76791.35,0.0,-0.43127,0.00022,30.19672]
[1779466679041,23.54,76791.35,0.0,-0.43127,0.00022,30.19672]
[1779466679064,23.54,76791.35,0.0,-0.43127,0.00022,30.19672]
[1779466679162,23.54,76791.35,0.0,-0.43127,0.00022,30.19673]
[1779466683929,23.54,76793.57,0.0,-0.43079,0.00022,30.19117]
[1779466684701,23.54,76790.21,0.0,-0.43152,0.00022,30.19958]
[1779466688049,23.54,76788.41,0.0,-0.43191,0.00022,30.20406]
[1779466688225,23.54,76787.71,0.0,-0.43206,0.00022,30.2058]
[1779466689092,23.54,76787.71,0.0,-0.43206,0.00022,30.2058]
[1779466689131,23.54,76787.71,0.0,-0.43206,0.00022,30.2058]
[1779466689234,23.54,76787.41,0.0,-0.43213,0.00022,30.20654]
[1779466694571,23.55,76784.39,0.0,-0.43279,0.00022,30.21398]
[1779466698044,23.55,76787.31,0.0,-0.43216,0.00022,30.20689]
[1779466698079,23.55,76787.31,0.0,-0.43216,0.00022,30.20689]
[1779466698296,23.55,76787.31,0.0,-0.43216,0.00022,30.2069]
[1779466700338,23.55,76785.83,0.0,-0.43248,0.00022,30.21054]
[1779466700342,23.55,76785.83,0.0,-0.43248,0.00022,30.21054]
[1779466700357,23.55,76781.21,0.0,-0.43349,0.00022,30.22177]
[1779466701566,23.55,76781.21,0.0,-0.43349,0.00022,30.22177]
[1779466704438,23.55,76782.09,0.0,-0.4333,0.00022,30.2197]
[1779466704536,23.55,76786.49,0.0,-0.43234,0.00022,30.20902]
[1779466710380,23.55,76788.26,0.0,-0.43197,0.00022,30.20475]
[1779466711503,23.55,76780.27,0.0,-0.4337,0.00022,30.22125]
[1779466714981,23.55,76771.41,0.0,-0.43562,0.00022,30.24208]
[1779466715791,23.55,76771.41,0.0,-0.43562,0.00022,30.24208]
[1779466715886,23.55,76765.19,0.0,-0.43697,0.00022,30.25624]
[1779466716277,23.55,76765.19,0.0,-0.43697,0.00022,30.25624]
[1779466716468,23.55,76765.19,0.0,-0.43697,0.00022,30.25624]
[1779466716498,23.55,76765.19,0.0,-0.43697,0.00022,30.25624]
[1779466716764,23.55,76765.19,0.0,-0.43697,0.00022,30.25624]
[1779466717429,23.55,76760.38,0.0,-0.43802,0.00022,30.26698]
[1779466717486,23.55,76760.38,0.0,-0.43802,0.00022,30.26698]
[1779466718804,23.55,76760.93,0.0,-0.4379,0.00022,30.26576]
[1779466720036,23.55,76768.63,0.0,-0.43622,0.00022,30.24837]
[1779466720839,23.55,76768.63,0.0,-0.43622,0.00022,30.24837]
[1779466720846,23.55,76768.63,0.0,-0.43622,0.00022,30.24837]
[1779466720914,23.55,76768.63,0.0,-0.43622,0.00022,30.24837]
[1779466720970,23.55,76766.0,0.0,-0.43679,0.00022,30.25437]
[1779466722686,23.55,76766.0,0.0,-0.43679,0.00022,30.25437]
[1779466722740,23.55,76763.94,0.0,-0.43724,0.00022,30.25902]
[1779466728106,23.54,76766.09,0.0,-0.43676,0.00022,30.25402]
[1779466729408,23.54,76768.13,0.0,-0.43631,0.00022,30.24934]
[1779466729423,23.54,76768.13,0.0,-0.43631,0.00022,30.24934]
[1779466731082,23.54,76777.8,0.0,-0.4342,0.00022,30.22673]
[1779466731091,23.54,76777.8,0.0,-0.4342,0.00022,30.22673]
[1779466731095,23.54,76777.8,0.0,-0.4342,0.00022,30.22673]
[1779466731536,23.54,76777.8,0.0,-0.4342,0.00022,30.2267]
[1779466736841,23.54,76781.77,0.0,-0.43334,0.00022,30.21718]
[1779466737246,23.54,76782.82,0.0,-0.43311,0.00022,30.21469]
[1779466737249,23.54,76782.82,0.0,-0.43311,0.00022,30.21469]
[1779466737319,23.54,76782.82,0.0,-0.43311,0.00022,30.21469]
[1779466737577,23.54,76782.82,0.0,-0.43311,0.00022,30.21469]
[1779466742613,23.54,76787.23,0.0,-0.43216,0.00022,30.20405]
[1779466744246,23.54,76790.35,0.0,-0.43148,0.00022,30.19636]
[1779466744268,23.54,76790.35,0.0,-0.43148,0.00022,30.19636]
[1779466744628,23.55,76791.55,0.0,-0.43123,0.00022,30.19338]
[1779466745447,23.55,76791.55,0.0,-0.43123,0.00022,30.19338]
[1779466745634,23.55,76793.21,0.0,-0.43087,0.00022,30.18924]
[1779466749540,23.55,76793.86,0.0,-0.43073,0.00022,30.18766]
[1779466749661,23.55,76795.42,0.0,-0.43039,0.00022,30.18373]
[1779466754697,23.55,76796.82,0.0,-0.43009,0.00022,30.18024]
[1779466759774,23.55,76797.19,0.0,-0.43001,0.00022,30.17934]
[1779466759791,23.55,76797.19,0.0,-0.43001,0.00022,30.17934]
[1779466759835,23.55,76790.71,0.0,-0.43142,0.00022,30.19568]
[1779466762947,23.55,76789.01,0.0,-0.43179,0.00022,30.19992]
[1779466764756,23.55,76788.57,0.0,-0.43189,0.00022,30.20105]
[1779466764931,23.55,76782.27,0.0,-0.43326,0.00022,30.21647]
[1779466765923,23.55,76782.27,0.0,-0.43326,0.00022,30.21647]
[1779466765930,23.55,76782.27,0.0,-0.43326,0.00022,30.21647]
[1779466765959,23.55,76782.27,0.0,-0.43326,0.00022,30.21647]
[1779466766002,23.56,76780.93,0.0,-0.43356,0.00022,30.21972]
[1779466766107,23.56,76780.93,0.0,-0.43356,0.00022,30.21972]
[1779466766135,23.56,76780.93,0.0,-0.43356,0.00022,30.21972]
[1779466767978,23.56,76780.93,0.0,-0.43356,0.00022,30.21972]
[1779466768795,23.56,76781.64,0.0,-0.43341,0.00022,30.21807]
[1779466773829,23.56,76781.12,0.0,-0.43352,0.00022,30.2165]
[1779466778864,23.56,76774.98,0.0,-0.43486,0.00022,30.23103]
[1779466780178,23.56,76773.96,0.0,-0.43507,0.00022,30.23335]
[1779466780225,23.56,76773.96,0.0,-0.43507,0.00022,30.23335]
[1779466780398,23.56,76773.96,0.0,-0.43507,0.00022,30.23335]
[1779466780879,23.56,76773.36,0.0,-0.4352,0.00022,30.23471]
[1779466782893,23.56,76764.65,0.0,-0.4371,0.00022,30.25468]
[1779466783296,23.56,76764.65,0.0,-0.4371,0.00022,30.25468]
[1779466788316,23.55,76761.33,0.0,-0.43782,0.00022,30.26208]
[1779466793318,23.55,76762.1,0.0,-0.43765,0.00022,30.26033]
[1779466798334,23.55,76760.05,0.0,-0.43809,0.00022,30.26484]
[1779466803361,23.55,76761.08,0.0,-0.43785,0.00022,30.26244]
[1779466805354,23.55,76762.18,0.0,-0.43761,0.00022,30.25994]
[1779466806996,23.54,76762.53,0.0,-0.43753,0.00022,30.25914]
[1779466807010,23.54,76762.53,0.0,-0.43753,0.00022,30.25914]
[1779466807048,23.54,76762.53,0.0,-0.43753,0.00022,30.25914]
[1779466807051,23.54,76762.58,0.0,-0.43752,0.00022,30.259]
[1779466807443,23.54,76762.58,0.0,-0.43752,0.00022,30.259]
[1779466807461,23.54,76762.58,0.0,-0.43752,0.00022,30.259]
[1779466811366,23.54,76760.33,0.0,-0.43801,0.00022,30.264]
[1779466811399,23.54,76760.33,0.0,-0.43801,0.00022,30.264]
[1779466816559,23.54,76762.78,0.0,-0.43747,0.00022,30.25844]
[1779466817587,23.54,76762.93,0.0,-0.43743,0.00022,30.2581]
[1779466817612,23.54,76762.93,0.0,-0.43743,0.00022,30.2581]
[1779466818557,23.54,76768.78,0.0,-0.43616,0.00022,30.2448]
[1779466818714,23.54,76768.78,0.0,-0.43616,0.00022,30.2448]
[1779466818730,23.54,76768.78,0.0,-0.43616,0.00022,30.2448]
[1779466818926,23.54,76768.78,0.0,-0.43616,0.00022,30.2448]
[1779466819027,23.54,76772.53,0.0,-0.43534,0.00022,30.23611]
[1779466819408,23.54,76772.53,0.0,-0.43534,0.00022,30.23611]
[1779466819413,23.54,76772.53,0.0,-0.43534,0.00022,30.23611]
[1779466819481,23.54,76774.99,0.0,-0.4348,0.00022,30.23032]
[1779466823512,23.53,76773.67,0.0,-0.43508,0.00022,30.23332]
[1779466823584,23.53,76772.07,0.0,-0.43543,0.00022,30.23702]
[1779466825581,23.53,76772.07,0.0,-0.43542,0.00022,30.23699]
[1779466825642,23.53,76772.07,0.0,-0.43542,0.00022,30.23699]
[1779466826049,23.53,76777.4,0.0,-0.43426,0.00022,30.2244]
[1779466826377,23.53,76777.4,0.0,-0.43426,0.00022,30.2244]
[1779466827520,23.53,76780.98,0.0,-0.43348,0.00022,30.21584]
[1779466827717,23.53,76781.48,0.0,-0.43337,0.00022,30.21461]
[1779466829510,23.53,76781.48,0.0,-0.43337,0.00022,30.21459]
[1779466829525,23.53,76781.48,0.0,-0.43337,0.00022,30.21459]
[1779466829568,23.53,76785.61,0.0,-0.43247,0.00022,30.20457]
[1779466833794,23.53,76787.13,0.0,-0.43214,0.00022,30.19795]
[1779466833800,23.53,76787.13,0.0,-0.43214,0.00022,30.19795]
[1779466833892,23.53,76789.26,0.0,-0.43167,0.00022,30.1927]
[1779466837797,23.53,76789.33,0.0,-0.43166,0.00022,30.19256]
[1779466839942,23.53,76789.44,0.0,-0.43164,0.00022,30.19232]
[1779466840018,23.53,76794.14,0.0,-0.43062,0.00022,30.18057]
[1779466845333,23.53,76799.73,0.0,-0.42941,0.00022,30.16636]
[1779466848145,23.53,76800.69,0.0,-0.4292,0.00022,30.16389]
[1779466848443,23.53,76800.3,0.0,-0.42929,0.00022,30.16489]
[1779466850072,23.53,76800.3,0.0,-0.42929,0.00022,30.16489]
[1779466850149,23.53,76804.11,0.0,-0.42846,0.00022,30.155]
[1779466850199,23.53,76804.11,0.0,-0.42846,0.00022,30.155]
[1779466850968,23.53,76804.11,0.0,-0.42846,0.00022,30.155]
[1779466850989,23.53,76804.11,0.0,-0.42846,0.00022,30.155]
[1779466851591,23.54,76810.63,0.0,-0.42704,0.00022,30.13778]
[1779466852257,23.54,76814.17,0.0,-0.42628,0.00022,30.12826]
[1779466853006,23.54,76813.79,0.0,-0.42636,0.00022,30.12929]
[1779466858027,23.54,76814.41,0.0,-0.42623,0.00022,30.12763]
[1779466859318,23.54,76816.28,0.0,-0.42582,0.00022,30.12254]
[1779466859325,23.54,76816.28,0.0,-0.42582,0.00022,30.12254]
[1779466859376,23.54,76816.28,0.0,-0.42582,0.00022,30.12254]
[1779466859425,23.54,76816.28,0.0,-0.42582,0.00022,30.12254]
[1779466859936,23.54,76816.28,0.0,-0.42582,0.00022,30.12254]
[1779466859971,23.54,76816.28,0.0,-0.42582,0.00022,30.12254]
[1779466859973,23.54,76817.72,0.0,-0.42551,0.00022,30.11861]
[1779466860464,23.54,76817.72,0.0,-0.42551,0.00022,30.11861]
[1779466860503,23.54,76817.72,0.0,-0.42551,0.00022,30.11861]
[1779466861015,23.53,76819.95,0.0,-0.42502,0.00022,30.11247]
[1779466861396,23.53,76819.95,0.0,-0.42502,0.00022,30.11247]
[1779466861423,23.53,76819.95,0.0,-0.42502,0.00022,30.11247]
[1779466863593,23.53,76831.61,0.0,-0.42249,0.00022,30.07964]
[1779466869558,23.53,76831.36,0.0,-0.42254,0.00022,30.08025]
[1779466874566,23.53,76832.35,0.0,-0.42232,0.00022,30.07729]
[1779466878310,23.53,76830.03,0.0,-0.42281,0.00022,30.08383]
[1779466878361,23.53,76830.03,0.0,-0.42281,0.00022,30.08383]
[1779466878785,23.53,76830.03,0.0,-0.42281,0.00022,30.08383]
[1779466878793,23.53,76830.03,0.0,-0.42281,0.00022,30.08383]
[1779466878872,23.52,76833.03,0.0,-0.42216,0.00022,30.07523]
[1779466881736,23.52,76836.04,0.0,-0.42151,0.00022,30.06651]
[1779466881766,23.52,76836.04,0.0,-0.42151,0.00022,30.06651]
[1779466881830,23.52,76836.04,0.0,-0.42151,0.00022,30.06651]
[1779466881915,23.52,76836.04,0.0,-0.42151,0.00022,30.06651]
[1779466881986,23.52,76836.04,0.0,-0.42151,0.00022,30.06651]
[1779466882113,23.52,76844.32,0.0,-0.41972,0.00022,30.04217]
[1779466882259,23.52,76844.32,0.0,-0.41972,0.00022,30.04217]
[1779466882338,23.52,76844.32,0.0,-0.41972,0.00022,30.04217]
[1779466882426,23.52,76844.32,0.0,-0.41972,0.00022,30.04217]
[1779466882461,23.52,76844.32,0.0,-0.41972,0.00022,30.04217]
[1779466884027,23.52,76844.32,0.0,-0.41971,0.00022,30.04211]
[1779466884045,23.52,76844.32,0.0,-0.41971,0.00022,30.04211]
[1779466884053,23.52,76858.0,0.0,-0.41676,0.00022,30.0005]
[1779466884605,23.52,76858.0,0.0,-0.41676,0.00022,30.0005]
[1779466884623,23.52,76858.0,0.0,-0.41676,0.00022,30.0005]
[1779466884672,23.52,76858.0,0.0,-0.41676,0.00022,30.0005]
[1779466885074,23.52,76860.08,0.0,-0.41631,0.00022,29.99408]
[1779466886629,23.52,76869.46,0.0,-0.41429,0.00022,29.96453]
[1779466887342,23.52,76869.46,0.0,-0.41429,0.00022,29.96453]
[1779466887368,23.52,76869.46,0.0,-0.41429,0.00022,29.96453]
[1779466888673,23.52,76872.43,0.0,-0.41365,0.00022,29.955]
[1779466888857,23.52,76872.43,0.0,-0.41365,0.00022,29.955]
[1779466888921,23.52,76872.43,0.0,-0.41365,0.00022,29.955]
[1779466888958,23.52,76870.0,0.0,-0.41417,0.00022,29.96281]
[1779466889654,23.52,76870.0,0.0,-0.41417,0.00022,29.96281]
[1779466889690,23.52,76870.0,0.0,-0.41417,0.00022,29.96281]
[1779466890083,23.52,76861.72,0.0,-0.41596,0.00022,29.98904]
[1779466891037,23.52,76853.9,0.0,-0.41764,0.00022,30.01028]
[1779466891289,23.52,76853.9,0.0,-0.41764,0.00022,30.01028]
[1779466891315,23.52,76853.9,0.0,-0.41764,0.00022,30.01028]
[1779466893296,23.52,76850.13,0.0,-0.41845,0.00022,30.0217]
[1779466893687,23.52,76850.6,0.0,-0.41835,0.00022,30.02021]
[1779466894560,23.52,76850.6,0.0,-0.41835,0.00022,30.02021]
[1779466894570,23.52,76850.6,0.0,-0.41835,0.00022,30.02021]
[1779466894758,23.52,76853.49,0.0,-0.41772,0.00022,30.01135]
[1779466900815,23.51,76859.67,0.0,-0.41636,0.00022,29.99196]
[1779466905599,23.52,76864.55,0.0,-0.41532,0.00022,29.97676]
[1779466906060,23.52,76862.83,0.0,-0.41569,0.00022,29.98219]
[1779466907469,23.52,76862.83,0.0,-0.41569,0.00022,29.98219]
[1779466907478,23.52,76862.83,0.0,-0.41569,0.00022,29.98219]
[1779466907788,23.52,76862.44,0.0,-0.41577,0.00022,29.98343]
[1779466909039,23.52,76862.44,0.0,-0.41577,0.00022,29.98343]
[1779466909065,23.51,76860.2,0.0,-0.41625,0.00022,29.99033]
[1779466914082,23.51,76860.5,0.0,-0.41617,0.00022,29.98917]
[1779466917273,23.51,76860.93,0.0,-0.41608,0.00022,29.98776]
[1779466917282,23.51,76860.93,0.0,-0.41608,0.00022,29.98776]
[1779466917438,23.51,76860.93,0.0,-0.41608,0.00022,29.98776]
[1779466917978,23.51,76864.79,0.0,-0.41524,0.00022,29.97562]
[1779466919872,23.51,76872.3,0.0,-0.41362,0.00022,29.9516]
[1779466924906,23.51,76872.54,0.0,-0.41357,0.00022,29.95082]
[1779466926120,23.51,76865.17,0.0,-0.41516,0.00022,29.97439]
[1779466931344,23.51,76864.53,0.0,-0.4153,0.00022,29.97647]
[1779466936709,23.51,76858.25,0.0,-0.41665,0.00022,29.996]
[1779466942026,23.5,76857.7,0.0,-0.41674,0.00022,29.9973]
[1779466947060,23.49,76858.47,0.0,-0.41656,0.00022,29.99462]
[1779466949026,23.49,76857.91,0.0,-0.41667,0.00022,29.9963]
[1779466949203,23.49,76856.45,0.0,-0.41699,0.00022,30.00077]
[1779466952200,23.49,76847.32,0.0,-0.41894,0.00022,30.02551]
[1779466957205,23.48,76848.17,0.0,-0.41875,0.00022,30.02286]
[1779466962213,23.48,76848.04,0.0,-0.41877,0.00022,30.02306]
[1779466967232,23.47,76852.8,0.0,-0.41772,0.00022,30.0082]
[1779466970611,23.47,76853.9,0.0,-0.41747,0.00022,30.00464]
[1779466970633,23.47,76853.9,0.0,-0.41747,0.00022,30.00464]
[1779466970678,23.47,76853.9,0.0,-0.41747,0.00022,30.00464]
[1779466971230,23.47,76855.65,0.0,-0.41708,0.00022,29.99918]
[1779466977126,23.46,76852.81,0.0,-0.41768,0.00022,30.00757]
[1779466978834,23.46,76852.81,0.0,-0.41768,0.00022,30.00757]
[1779466978841,23.46,76852.81,0.0,-0.41768,0.00022,30.00757]
[1779466979038,23.46,76854.27,0.0,-0.41735,0.00022,30.00296]
[1779466984831,23.45,76855.41,0.0,-0.41709,0.00022,29.99925]
[1779466984993,23.45,76855.41,0.0,-0.41709,0.00022,29.99925]
[1779466985004,23.45,76855.41,0.0,-0.41709,0.00022,29.99925]
[1779466985022,23.45,76855.41,0.0,-0.41709,0.00022,29.99925]
[1779466985053,23.45,76851.54,0.0,-0.41792,0.00022,30.01097]
[1779466987204,23.45,76842.34,0.0,-0.41991,0.00022,30.03869]
[1779466988853,23.45,76842.34,0.0,-0.41991,0.00022,30.03869]
[1779466989165,23.45,76842.57,0.0,-0.41986,0.00022,30.03797]
[1779466993154,23.45,76840.42,0.0,-0.42032,0.00022,30.04432]
[1779466993194,23.45,76839.88,0.0,-0.42044,0.00022,30.0459]
[1779466998248,23.45,76836.64,0.0,-0.42114,0.00022,30.05538]
[1779466999295,23.45,76834.37,0.0,-0.42163,0.00022,30.06197]
[1779466999308,23.45,76834.37,0.0,-0.42163,0.00022,30.06197]
[1779467004471,23.44,76829.69,0.0,-0.42264,0.00022,30.07536]
[1779467010062,23.44,76828.97,0.0,-0.42279,0.00022,30.07732]
[1779467015549,23.44,76827.59,0.0,-0.42307,0.00022,30.0781]
[1779467019250,23.43,76826.61,0.0,-0.42328,0.00022,30.08081]
[1779467020251,23.43,76822.38,0.0,-0.42419,0.00022,30.09269]
[1779467025295,23.43,76819.19,0.0,-0.42488,0.00022,30.10148]
[1779467027271,23.43,76810.69,0.0,-0.42673,0.00022,30.12471]
[1779467028036,23.43,76810.69,0.0,-0.42673,0.00022,30.12471]
[1779467028191,23.43,76808.83,0.0,-0.42713,0.00022,30.12969]
[1779467029886,23.43,76808.28,0.0,-0.42725,0.00022,30.13113]
[1779467030078,23.43,76808.28,0.0,-0.42725,0.00022,30.13113]
[1779467030090,23.43,76808.28,0.0,-0.42725,0.00022,30.13113]
[1779467030104,23.43,76809.39,0.0,-0.42701,0.00022,30.12817]
[1779467036697,23.43,76815.23,0.0,-0.42574,0.00022,30.11243]
[1779467041731,23.43,76817.69,0.0,-0.42521,0.00022,30.10575]
[1779467046766,23.43,76816.61,0.0,-0.42545,0.00022,30.10881]
[1779467051801,23.44,76814.72,0.0,-0.42587,0.00022,30.11407]
[1779467052627,23.44,76814.72,0.0,-0.42587,0.00022,30.11407]
[1779467052671,23.44,76814.72,0.0,-0.42587,0.00022,30.11407]
[1779467057940,23.44,76813.04,0.0,-0.42624,0.00022,30.11873]
[1779467060333,23.44,76812.04,0.0,-0.42646,0.00022,30.12149]
[1779467060369,23.44,76812.04,0.0,-0.42646,0.00022,30.12149]
[1779467062337,23.44,76804.04,0.0,-0.42821,0.00022,30.14291]
[1779467064926,23.44,76804.27,0.0,-0.42816,0.00022,30.14235]
[1779467064939,23.44,76804.27,0.0,-0.42816,0.00022,30.14235]
[1779467064984,23.44,76802.29,0.0,-0.4286,0.00022,30.14758]
[1779467070934,23.45,76802.05,0.0,-0.42866,0.00022,30.14837]
[1779467075969,23.45,76803.09,0.0,-0.42844,0.00022,30.14282]
[1779467079318,23.45,76803.37,0.0,-0.42838,0.00022,30.14213]
[1779467079997,23.45,76801.15,0.0,-0.42887,0.00022,30.148]
[1779467085034,23.45,76801.62,0.0,-0.42876,0.00022,30.14674]
[1779467089569,23.45,76798.64,0.0,-0.42939,0.00022,30.15425]
[1779467089586,23.45,76798.64,0.0,-0.42939,0.00022,30.15425]
[1779467095101,23.44,76800.73,0.0,-0.42893,0.00022,30.14873]
[1779467100142,23.45,76798.54,0.0,-0.42942,0.00022,30.15454]
[1779467101402,23.45,76797.04,0.0,-0.42975,0.00022,30.15844]
[1779467102316,23.45,76788.93,0.0,-0.43152,0.00022,30.17903]
[1779467105969,23.45,76786.49,0.0,-0.43206,0.00022,30.1852]
[1779467105973,23.45,76786.49,0.0,-0.43206,0.00022,30.1852]
[1779467105975,23.45,76786.49,0.0,-0.43206,0.00022,30.1852]
[1779467106283,23.45,76786.7,0.0,-0.43202,0.00022,30.18471]
[1779467111301,23.46,76791.51,0.0,-0.43098,0.00022,30.17282]
[1779467111722,23.46,76794.19,0.0,-0.43039,0.00022,30.16606]
[1779467112115,23.46,76794.19,0.0,-0.43039,0.00022,30.16606]
[1779467112138,23.46,76794.19,0.0,-0.43039,0.00022,30.16606]
[1779467112143,23.46,76794.19,0.0,-0.43039,0.00022,30.16606]
[1779467113332,23.46,76804.08,0.0,-0.42824,0.00022,30.14051]
[1779467114884,23.46,76804.08,0.0,-0.42824,0.00022,30.14053]
[1779467115346,23.46,76806.95,0.0,-0.42762,0.00022,30.13294]
[1779467118293,23.46,76805.95,0.0,-0.42784,0.00022,30.13561]
[1779467118306,23.46,76805.95,0.0,-0.42784,0.00022,30.13561]
[1779467119406,23.46,76798.25,0.0,-0.42952,0.00022,30.15576]
[1779467122372,23.46,76792.89,0.0,-0.43069,0.00022,30.16949]
[1779467122376,23.46,76792.89,0.0,-0.43069,0.00022,30.16949]
[1779467122402,23.46,76793.45,0.0,-0.43057,0.00022,30.16809]
[1779467123303,23.46,76793.45,0.0,-0.43057,0.00022,30.16811]
[1779467127049,23.46,76793.65,0.0,-0.43053,0.00022,30.16766]
[1779467127122,23.46,76793.65,0.0,-0.43053,0.00022,30.16766]
[1779467127150,23.46,76793.65,0.0,-0.43053,0.00022,30.16766]
[1779467127322,23.46,76793.65,0.0,-0.43053,0.00022,30.16766]
[1779467127334,23.46,76793.65,0.0,-0.43053,0.00022,30.16766]
[1779467127326,23.46,76793.51,0.0,-0.43056,0.00022,30.16804]
[1779467128532,23.46,76794.56,0.0,-0.43033,0.00022,30.16539]
[1779467128568,23.46,76794.56,0.0,-0.43033,0.00022,30.16539]
[1779467130704,23.47,76783.9,0.0,-0.43266,0.00022,30.19205]
[1779467131356,23.47,76784.69,0.0,-0.43249,0.00022,30.1872]
[1779467136390,23.47,76792.92,0.0,-0.4307,0.00022,30.16681]
[1779467141425,23.47,76795.45,0.0,-0.43015,0.00022,30.16047]
[1779467148328,23.48,76799.44,0.0,-0.42929,0.00022,30.15031]
[1779467153508,23.48,76800.19,0.0,-0.42913,0.00022,30.14843]
[1779467156582,23.48,76800.19,0.0,-0.42914,0.00022,30.14846]
[1779467156623,23.48,76800.19,0.0,-0.42914,0.00022,30.14846]
[1779467156663,23.48,76800.19,0.0,-0.42914,0.00022,30.14846]
[1779467156795,23.48,76800.19,0.0,-0.42914,0.00022,30.14846]
[1779467156837,23.48,76800.19,0.0,-0.42914,0.00022,30.14846]
[1779467156896,23.48,76803.09,0.0,-0.42851,0.00022,30.14092]
[1779467159286,23.48,76807.08,0.0,-0.42764,0.00022,30.1304]
[1779467159346,23.48,76806.14,0.0,-0.42784,0.00022,30.1329]
[1779467164587,23.48,76806.32,0.0,-0.42781,0.00022,30.13245]
[1779467170397,23.48,76811.14,0.0,-0.42676,0.00022,30.11958]
[1779467170630,23.48,76811.14,0.0,-0.42676,0.00022,30.11958]
[1779467170660,23.48,76811.14,0.0,-0.42676,0.00022,30.11958]
[1779467171590,23.48,76812.53,0.0,-0.42645,0.00022,30.11582]
[1779467171634,23.48,76812.53,0.0,-0.42645,0.00022,30.11582]
[1779467176670,23.48,76808.74,0.0,-0.42728,0.00022,30.126]
[1779467181731,23.48,76812.11,0.0,-0.42655,0.00022,30.11697]
[1779467185456,23.48,76810.76,0.0,-0.42684,0.00022,30.12062]
[1779467185940,23.48,76809.7,0.0,-0.42707,0.00022,30.12347]
[1779467186061,23.48,76810.99,0.0,-0.42679,0.00022,30.12002]
[1779467187995,23.48,76810.99,0.0,-0.42679,0.00022,30.12002]
[1779467188078,23.48,76810.68,0.0,-0.42686,0.00022,30.12086]
[1779467190496,23.48,76809.4,0.0,-0.42714,0.00022,30.12429]
[1779467192099,23.48,76808.93,0.0,-0.42724,0.00022,30.12556]
[1779467192155,23.48,76808.58,0.0,-0.42731,0.00022,30.12355]
[1779467194158,23.48,76808.58,0.0,-0.42731,0.00022,30.12355]
[1779467194200,23.48,76810.09,0.0,-0.42698,0.00022,30.11953]
[1779467195452,23.48,76810.09,0.0,-0.42698,0.00022,30.11953]
[1779467196210,23.48,76810.09,0.0,-0.42698,0.00022,30.11953]
[1779467196211,23.48,76809.13,0.0,-0.42719,0.00022,30.12211]
[1779467201845,23.48,76808.94,0.0,-0.42724,0.00022,30.12267]
[1779467206880,23.49,76808.14,0.0,-0.42742,0.00022,30.12485]
[1779467211916,23.49,76808.68,0.0,-0.4273,0.00022,30.12346]
[1779467216768,23.49,76810.19,0.0,-0.42698,0.00022,30.11945]
[1779467216771,23.49,76810.19,0.0,-0.42698,0.00022,30.11945]
[1779467216952,23.49,76810.08,0.0,-0.427,0.00022,30.11975]
[1779467220526,23.49,76809.85,0.0,-0.42705,0.00022,30.12039]
[1779467220906,23.49,76809.85,0.0,-0.42705,0.00022,30.12039]
[1779467220978,23.49,76808.85,0.0,-0.42727,0.00022,30.12307]
[1779467225985,23.49,76813.54,0.0,-0.42625,0.00022,30.11048]
[1779467230995,23.49,76815.7,0.0,-0.42578,0.00022,30.10462]
[1779467231135,23.49,76815.7,0.0,-0.42578,0.00022,30.10462]
[1779467231149,23.49,76815.7,0.0,-0.42578,0.00022,30.10462]
[1779467231450,23.49,76815.7,0.0,-0.42578,0.00022,30.10462]
[1779467231192,23.49,76818.43,0.0,-0.42519,0.00022,30.09714]
[1779467231908,23.49,76818.43,0.0,-0.42519,0.00022,30.09714]
[1779467233338,23.49,76818.43,0.0,-0.42519,0.00022,30.09715]
[1779467233342,23.49,76818.43,0.0,-0.42519,0.00022,30.09715]
[1779467233438,23.49,76818.6,0.0,-0.42516,0.00022,30.0967]
[1779467238966,23.49,76812.87,0.0,-0.4264,0.00022,30.11239]
[1779467241538,23.49,76809.54,0.0,-0.42713,0.00022,30.12135]
[1779467242126,23.49,76809.54,0.0,-0.42713,0.00022,30.12136]
[1779467245621,23.49,76806.14,0.0,-0.42787,0.00022,30.13043]
[1779467245647,23.49,76806.14,0.0,-0.42787,0.00022,30.13043]
[1779467246154,23.49,76805.99,0.0,-0.4279,0.00022,30.13084]
[1779467247695,23.49,76807.29,0.0,-0.42762,0.00022,30.1274]
[1779467248167,23.49,76808.08,0.0,-0.42745,0.00022,30.12531]
[1779467249737,23.49,76807.72,0.0,-0.42753,0.00022,30.12627]
[1779467251790,23.49,76808.97,0.0,-0.42725,0.00022,30.12001]
[1779467251799,23.49,76808.97,0.0,-0.42725,0.00022,30.12001]
[1779467252196,23.49,76813.44,0.0,-0.42628,0.00022,30.10799]
[1779467257231,23.5,76818.96,0.0,-0.42509,0.00022,30.09294]
[1779467257978,23.5,76818.96,0.0,-0.42509,0.00022,30.09294]
[1779467258230,23.5,76818.96,0.0,-0.42509,0.00022,30.09294]
[1779467258258,23.5,76818.96,0.0,-0.42509,0.00022,30.09294]
[1779467259838,23.5,76819.76,0.0,-0.42491,0.00022,30.09075]
[1779467260038,23.5,76819.76,0.0,-0.42491,0.00022,30.09075]
[1779467262057,23.5,76822.3,0.0,-0.42436,0.00022,30.08367]
[1779467262068,23.5,76822.3,0.0,-0.42436,0.00022,30.08367]
[1779467262266,23.49,76825.07,0.0,-0.42376,0.00022,30.07588]
[1779467267302,23.49,76827.94,0.0,-0.42312,0.00022,30.0676]
[1779467272336,23.49,76826.37,0.0,-0.42345,0.00022,30.07188]
[1779467274349,23.49,76826.37,0.0,-0.42345,0.00022,30.07188]
[1779467274445,23.48,76825.76,0.0,-0.42358,0.00022,30.07353]
[1779467280392,23.48,76824.89,0.0,-0.42377,0.00022,30.07595]
[1779467282569,23.48,76824.67,0.0,-0.42381,0.00022,30.07656]
[1779467282592,23.48,76824.47,0.0,-0.42386,0.00022,30.07712]
[1779467288449,23.48,76824.25,0.0,-0.42389,0.00022,30.07753]
[1779467293492,23.47,76823.53,0.0,-0.42403,0.00022,30.07937]
[1779467296506,23.47,76816.16,0.0,-0.42563,0.00022,30.09969]
[1779467301541,23.47,76809.75,0.0,-0.42702,0.00022,30.11706]
[1779467306576,23.47,76807.92,0.0,-0.42743,0.00022,30.12202]
[1779467309233,23.47,76808.69,0.0,-0.42726,0.00022,30.11999]
[1779467309261,23.47,76808.69,0.0,-0.42726,0.00022,30.11999]
[1779467311287,23.47,76809.53,0.0,-0.42708,0.00022,30.11775]
[1779467311389,23.47,76810.36,0.0,-0.42689,0.00022,30.11259]
[1779467313341,23.47,76810.36,0.0,-0.42689,0.00022,30.11259]
[1779467313386,23.47,76810.36,0.0,-0.42689,0.00022,30.11259]
[1779467319529,23.47,76822.14,0.0,-0.42432,0.00022,30.08021]
[1779467324534,23.47,76823.15,0.0,-0.4241,0.00022,30.0773]
[1779467328592,23.47,76822.92,0.0,-0.42415,0.00022,30.07792]
[1779467328624,23.47,76822.81,0.0,-0.42417,0.00022,30.0782]
[1779467329864,23.47,76822.81,0.0,-0.42417,0.00022,30.07818]
[1779467330537,23.47,76822.81,0.0,-0.42417,0.00022,30.07817]
[1779467335208,23.47,76826.2,0.0,-0.42342,0.00022,30.06852]
[1779467335222,23.47,76826.2,0.0,-0.42342,0.00022,30.06852]
[1779467335249,23.47,76826.2,0.0,-0.42342,0.00022,30.06852]
[1779467335252,23.46,76826.4,0.0,-0.42338,0.00022,30.06793]
[1779467338803,23.46,76834.36,0.0,-0.42163,0.00022,30.04486]
[1779467342138,23.45,76836.05,0.0,-0.42125,0.00022,30.03971]
[1779467342235,23.45,76836.05,0.0,-0.42125,0.00022,30.03971]
[1779467342269,23.45,76836.05,0.0,-0.42125,0.00022,30.03971]
[1779467342368,23.45,76836.05,0.0,-0.42125,0.00022,30.03971]
[1779467342401,23.45,76836.05,0.0,-0.42125,0.00022,30.03971]
[1779467342440,23.45,76836.05,0.0,-0.42125,0.00022,30.03971]
[1779467342463,23.45,76836.05,0.0,-0.42125,0.00022,30.03971]
[1779467342532,23.45,76838.16,0.0,-0.42079,0.00022,30.03344]
[1779467343082,23.45,76838.16,0.0,-0.42079,0.00022,30.03344]
[1779467343085,23.45,76838.16,0.0,-0.42079,0.00022,30.03344]
[1779467343087,23.45,76838.16,0.0,-0.42079,0.00022,30.03344]
[1779467343199,23.45,76838.16,0.0,-0.42079,0.00022,30.03344]
[1779467344302,23.45,76843.25,0.0,-0.41969,0.00022,30.0184]
[1779467344355,23.45,76846.22,0.0,-0.41905,0.00022,30.00954]
[1779467346002,23.45,76846.22,0.0,-0.41905,0.00022,30.00954]
[1779467346039,23.45,76846.22,0.0,-0.41905,0.00022,30.00954]
[1779467349356,23.46,76855.44,0.0,-0.41706,0.00022,29.98162]
[1779467354380,23.46,76857.8,0.0,-0.41656,0.00022,29.97449]
[1779467354414,23.46,76857.8,0.0,-0.41656,0.00022,29.97449]
[1779467354526,23.46,76857.8,0.0,-0.41656,0.00022,29.97449]
[1779467354574,23.47,76858.3,0.0,-0.41646,0.00022,29.97302]
[1779467360312,23.47,76858.77,0.0,-0.41637,0.00022,29.97172]
[1779467365991,23.47,76861.62,0.0,-0.41577,0.00022,29.96303]
[1779467371028,23.48,76866.57,0.0,-0.4147,0.00022,29.94455]
[1779467376052,23.48,76864.1,0.0,-0.41524,0.00022,29.9525]
[1779467376081,23.48,76864.1,0.0,-0.41524,0.00022,29.9525]
[1779467377099,23.48,76864.55,0.0,-0.41514,0.00022,29.9511]
[1779467377103,23.48,76864.75,0.0,-0.4151,0.00022,29.95049]
[1779467381599,23.48,76864.98,0.0,-0.41506,0.00022,29.94984]
[1779467381622,23.48,76864.98,0.0,-0.41506,0.00022,29.94984]
[1779467387140,23.48,76868.35,0.0,-0.41434,0.00022,29.93922]
[1779467393182,23.49,76868.55,0.0,-0.4143,0.00022,29.93869]
[1779467398216,23.49,76869.12,0.0,-0.41418,0.00022,29.93696]
[1779467403252,23.49,76869.94,0.0,-0.41401,0.00022,29.93441]
[1779467403774,23.49,76869.94,0.0,-0.41401,0.00022,29.93441]
[1779467403803,23.49,76869.94,0.0,-0.41401,0.00022,29.93441]
[1779467405814,23.49,76869.31,0.0,-0.41415,0.00022,29.93647]
[1779467406272,23.49,76869.08,0.0,-0.4142,0.00022,29.93722]
[1779467409930,23.49,76870.39,0.0,-0.41392,0.00022,29.93306]
[1779467409967,23.49,76870.39,0.0,-0.41392,0.00022,29.93306]
[1779467415338,23.49,76871.94,0.0,-0.41359,0.00022,29.92814]
[1779467418258,23.49,76872.28,0.0,-0.41352,0.00022,29.92707]
[1779467418283,23.49,76872.13,0.0,-0.41355,0.00022,29.92757]
[1779467423392,23.49,76871.83,0.0,-0.41362,0.00022,29.9286]
[1779467428427,23.49,76871.42,0.0,-0.41371,0.00022,29.92997]
[1779467433462,23.5,76865.35,0.0,-0.41502,0.00022,29.94648]
[1779467434180,23.5,76865.35,0.0,-0.41502,0.00022,29.94648]
[1779467434201,23.5,76865.35,0.0,-0.41502,0.00022,29.94648]
[1779467434470,23.5,76867.43,0.0,-0.41457,0.00022,29.93988]
[1779467435781,23.5,76870.52,0.0,-0.4139,0.00022,29.92998]
[1779467435898,23.5,76870.52,0.0,-0.4139,0.00022,29.92998]
[1779467436678,23.5,76870.52,0.0,-0.4139,0.00022,29.92998]
[1779467436699,23.5,76870.52,0.0,-0.4139,0.00022,29.92998]
[1779467436485,23.5,76870.67,0.0,-0.41387,0.00022,29.92951]
[1779467437491,23.5,76874.82,0.0,-0.41297,0.00022,29.91607]
[1779467439505,23.5,76882.33,0.0,-0.41135,0.00022,29.89134]
[1779467444695,23.5,76887.4,0.0,-0.41026,0.00022,29.87436]
[1779467448396,23.49,76884.61,0.0,-0.41086,0.00022,29.88369]
[1779467448426,23.49,76884.61,0.0,-0.41086,0.00022,29.88369]
[1779467451345,23.49,76875.51,0.0,-0.41282,0.00022,29.91369]
[1779467456625,23.49,76873.93,0.0,-0.41316,0.00022,29.91883]
[1779467458119,23.49,76876.92,0.0,-0.41251,0.00022,29.90908]
[1779467458155,23.49,76876.92,0.0,-0.41251,0.00022,29.90908]
[1779467463676,23.49,76882.55,0.0,-0.4113,0.00022,29.89045]
[1779467466273,23.49,76882.22,0.0,-0.41137,0.00022,29.89152]
[1779467466307,23.49,76882.22,0.0,-0.41137,0.00022,29.89152]
[1779467466695,23.49,76882.03,0.0,-0.41141,0.00022,29.89213]
[1779467470027,23.49,76882.22,0.0,-0.41136,0.00022,29.89145]
[1779467470052,23.49,76882.22,0.0,-0.41136,0.00022,29.89145]
[1779467470729,23.49,76881.87,0.0,-0.41144,0.00022,29.8926]
[1779467473383,23.49,76877.66,0.0,-0.41234,0.00022,29.90647]
[1779467473483,23.49,76877.66,0.0,-0.41234,0.00022,29.90647]
[1779467473749,23.49,76875.63,0.0,-0.41278,0.00022,29.91311]
[1779467473969,23.49,76875.63,0.0,-0.41278,0.00022,29.91311]
[1779467474950,23.49,76873.0,0.0,-0.41335,0.00022,29.92166]
[1779467475078,23.49,76873.0,0.0,-0.41335,0.00022,29.92166]
[1779467475764,23.49,76872.25,0.0,-0.41351,0.00022,29.9241]
[1779467475991,23.49,76872.25,0.0,-0.41351,0.00022,29.9241]
[1779467476771,23.49,76862.35,0.0,-0.41565,0.00022,29.95569]
[1779467480662,23.49,76870.88,0.0,-0.41381,0.00022,29.92861]
[1779467482438,23.49,76870.88,0.0,-0.41381,0.00022,29.92861]
[1779467482539,23.49,76871.64,0.0,-0.41365,0.00022,29.92618]
[1779467487848,23.49,76871.91,0.0,-0.41359,0.00022,29.92537]
[1779467492882,23.49,76876.55,0.0,-0.41259,0.00022,29.90736]
[1779467496267,23.49,76877.6,0.0,-0.41236,0.00022,29.90392]
[1779467496365,23.49,76877.38,0.0,-0.41241,0.00022,29.90465]
[1779467499177,23.49,76879.23,0.0,-0.41201,0.00022,29.89857]
[1779467499260,23.49,76878.38,0.0,-0.41219,0.00022,29.90136]
[1779467502757,23.49,76877.5,0.0,-0.41238,0.00022,29.90424]
[1779467502807,23.49,76877.5,0.0,-0.41238,0.00022,29.90424]
[1779467502910,23.49,76877.74,0.0,-0.41233,0.00022,29.90346]
[1779467502928,23.49,76877.74,0.0,-0.41233,0.00022,29.90346]
[1779467502996,23.49,76877.74,0.0,-0.41233,0.00022,29.90346]
[1779467503087,23.49,76877.74,0.0,-0.41233,0.00022,29.90346]
[1779467503319,23.49,76877.74,0.0,-0.41233,0.00022,29.90346]
[1779467503459,23.49,76877.74,0.0,-0.41233,0.00022,29.90346]
[1779467503476,23.49,76880.54,0.0,-0.41173,0.00022,29.89423]
[1779467504667,23.49,76880.54,0.0,-0.41173,0.00022,29.89423]
[1779467507812,23.49,76888.65,0.0,-0.40998,0.00022,29.86708]
[1779467512824,23.49,76894.97,0.0,-0.40861,0.00022,29.8455]
[1779467517849,23.49,76896.46,0.0,-0.40829,0.00022,29.84036]
[1779467522874,23.49,76899.94,0.0,-0.40754,0.00022,29.82828]
[1779467526497,23.49,76900.89,0.0,-0.40734,0.00022,29.82496]
[1779467527994,23.49,76900.38,0.0,-0.40745,0.00022,29.82673]
[1779467528131,23.49,76900.59,0.0,-0.4074,0.00022,29.82599]
[1779467533166,23.49,76900.32,0.0,-0.40746,0.00022,29.82689]
[1779467538368,23.49,76898.48,0.0,-0.40785,0.00022,29.83325]
[1779467544194,23.49,76900.57,0.0,-0.4074,0.00022,29.82594]
[1779467544685,23.49,76900.57,0.0,-0.4074,0.00022,29.82594]
[1779467545712,23.49,76908.16,0.0,-0.40577,0.00021,29.79924]
[1779467546853,23.49,76908.16,0.0,-0.40577,0.00021,29.79924]
[1779467550809,23.49,76899.47,0.0,-0.40764,0.00022,29.82977]
[1779467556338,23.49,76894.87,0.0,-0.40861,0.00022,29.84258]
[1779467556994,23.49,76894.87,0.0,-0.40861,0.00022,29.84258]
[1779467557345,23.49,76893.73,0.0,-0.40886,0.00022,29.84648]
[1779467562381,23.49,76889.71,0.0,-0.40972,0.00022,29.86013]
[1779467567937,23.49,76893.26,0.0,-0.40895,0.00022,29.84801]
[1779467575641,23.48,76894.45,0.0,-0.40869,0.00022,29.84382]
[1779467575646,23.48,76894.45,0.0,-0.40869,0.00022,29.84382]
[1779467575706,23.48,76894.58,0.0,-0.40866,0.00022,29.84336]
[1779467581514,23.48,76890.99,0.0,-0.40943,0.00022,29.85556]
[1779467583385,23.48,76890.87,0.0,-0.40946,0.00022,29.85596]
[1779467583528,23.48,76890.81,0.0,-0.40947,0.00022,29.85616]
[1779467584397,23.48,76890.81,0.0,-0.40947,0.00022,29.85616]
[1779467586086,23.48,76894.55,0.0,-0.40866,0.00022,29.84336]
[1779467586549,23.48,76894.42,0.0,-0.40869,0.00022,29.84379]
[1779467591584,23.48,76898.58,0.0,-0.40779,0.00022,29.82939]
[1779467592298,23.48,76898.58,0.0,-0.40779,0.00022,29.82939]
[1779467592590,23.48,76898.91,0.0,-0.40772,0.00022,29.82824]
[1779467596655,23.48,76899.19,0.0,-0.40766,0.00022,29.82724]
[1779467600563,23.48,76900.97,0.0,-0.40727,0.00022,29.82099]
[1779467600647,23.48,76900.3,0.0,-0.40742,0.00022,29.82332]
[1779467604728,23.48,76894.41,0.0,-0.40868,0.00022,29.84365]
[1779467604830,23.48,76890.92,0.0,-0.40943,0.00022,29.85557]
[1779467605805,23.48,76890.92,0.0,-0.40943,0.00022,29.85557]
[1779467607914,23.48,76881.12,0.0,-0.41155,0.00022,29.88849]
[1779467607980,23.48,76878.0,0.0,-0.41222,0.00022,29.89882]
[1779467613740,23.48,76875.72,0.0,-0.41271,0.00022,29.90345]
[1779467616994,23.48,76874.92,0.0,-0.41289,0.00022,29.90611]
[1779467617767,23.48,76874.02,0.0,-0.41309,0.00022,29.90909]
[1779467622803,23.49,76865.97,0.0,-0.41483,0.00022,29.93511]
[1779467627884,23.49,76866.57,0.0,-0.41471,0.00022,29.93333]
[1779467629348,23.49,76866.58,0.0,-0.41471,0.00022,29.93336]
[1779467629855,23.49,76863.08,0.0,-0.41547,0.00022,29.94452]
[1779467630460,23.49,76863.08,0.0,-0.41547,0.00022,29.94452]
[1779467630489,23.49,76863.08,0.0,-0.41547,0.00022,29.94452]
[1779467632356,23.49,76858.81,0.0,-0.4164,0.00022,29.95795]
[1779467637907,23.49,76856.88,0.0,-0.41682,0.00022,29.96407]
[1779467642945,23.5,76859.79,0.0,-0.4162,0.00022,29.95516]
[1779467645335,23.5,76854.39,0.0,-0.41738,0.00022,29.97196]
[1779467645696,23.5,76854.39,0.0,-0.41738,0.00022,29.97196]
[1779467645771,23.5,76854.39,0.0,-0.41738,0.00022,29.97196]
[1779467645792,23.5,76854.39,0.0,-0.41738,0.00022,29.97196]
[1779467645820,23.5,76854.39,0.0,-0.41738,0.00022,29.97196]
[1779467645965,23.5,76854.49,0.0,-0.41736,0.00022,29.97169]
[1779467647979,23.5,76846.12,0.0,-0.41916,0.00022,29.99702]
[1779467653013,23.49,76839.66,0.0,-0.42054,0.00022,30.01599]
[1779467653649,23.49,76839.66,0.0,-0.42054,0.00022,30.01599]
[1779467653662,23.49,76839.66,0.0,-0.42054,0.00022,30.01599]
[1779467654021,23.49,76839.78,0.0,-0.42052,0.00022,30.01562]
[1779467659056,23.49,76837.61,0.0,-0.42099,0.00022,30.02194]
[1779467664091,23.49,76835.75,0.0,-0.42138,0.00022,30.02732]
[1779467666200,23.49,76835.34,0.0,-0.42147,0.00022,30.0285]
[1779467666226,23.49,76835.34,0.0,-0.42147,0.00022,30.0285]
[1779467666276,23.49,76835.34,0.0,-0.42147,0.00022,30.0285]
[1779467666326,23.49,76838.13,0.0,-0.42087,0.00022,30.02034]
[1779467672024,23.48,76837.28,0.0,-0.42102,0.00022,30.01953]
[1779467677182,23.48,76837.17,0.0,-0.42103,0.00022,30.01961]
[1779467683225,23.47,76838.4,0.0,-0.42075,0.00022,30.01572]
[1779467688260,23.46,76838.12,0.0,-0.42079,0.00022,30.01631]
[1779467694302,23.46,76838.91,0.0,-0.4206,0.00022,30.01366]
[1779467699337,23.45,76839.13,0.0,-0.42053,0.00022,30.01273]
[1779467704373,23.44,76839.16,0.0,-0.42051,0.00022,30.01236]
[1779467710415,23.44,76839.9,0.0,-0.42033,0.00022,30.00984]
[1779467715450,23.43,76839.96,0.0,-0.42029,0.00022,30.00938]
[1779467720641,23.43,76838.1,0.0,-0.42068,0.00022,30.01464]
[1779467720693,23.42,76828.72,0.0,-0.42272,0.00022,30.04186]
[1779467726888,23.42,76831.96,0.0,-0.42201,0.00022,30.03242]
[1779467726925,23.42,76831.96,0.0,-0.42201,0.00022,30.03242]
[1779467729551,23.42,76823.13,0.0,-0.42392,0.00022,30.05749]
[1779467731966,23.42,76822.35,0.0,-0.42409,0.00022,30.05966]
[1779467732068,23.42,76817.49,0.0,-0.42514,0.00022,30.07023]
[1779467733119,23.42,76809.67,0.0,-0.42684,0.00022,30.09153]
[1779467735021,23.41,76804.12,0.0,-0.42805,0.00022,30.10628]
[1779467735936,23.41,76804.12,0.0,-0.42805,0.00022,30.10628]
[1779467735948,23.41,76804.12,0.0,-0.42805,0.00022,30.10628]
[1779467738080,23.41,76807.06,0.0,-0.4274,0.00022,30.09841]
[1779467738110,23.41,76807.0,0.0,-0.42741,0.00022,30.09848]
[1779467740343,23.41,76808.71,0.0,-0.42703,0.00022,30.09381]
[1779467740378,23.41,76808.71,0.0,-0.42703,0.00022,30.09381]
[1779467741335,23.41,76804.94,0.0,-0.42785,0.00022,30.10389]
[1779467742082,23.41,76804.94,0.0,-0.42785,0.00022,30.10389]
[1779467742099,23.41,76804.94,0.0,-0.42785,0.00022,30.10389]
[1779467742084,23.41,76801.61,0.0,-0.42858,0.00022,30.11266]
[1779467742657,23.41,76801.61,0.0,-0.42858,0.00022,30.11266]
[1779467747692,23.41,76805.29,0.0,-0.42779,0.00022,30.10309]
[1779467752730,23.41,76809.43,0.0,-0.42689,0.00022,30.09211]
[1779467753457,23.41,76809.43,0.0,-0.42689,0.00022,30.09211]
[1779467753490,23.41,76809.43,0.0,-0.42689,0.00022,30.09211]
[1779467754364,23.41,76811.33,0.0,-0.42648,0.00022,30.08699]
[1779467755133,23.41,76812.51,0.0,-0.42622,0.00022,30.08381]
[1779467757181,23.42,76811.92,0.0,-0.42635,0.00022,30.08544]
[1779467757197,23.42,76811.92,0.0,-0.42635,0.00022,30.08544]
[1779467758474,23.42,76811.92,0.0,-0.42635,0.00022,30.08544]
[1779467758770,23.42,76811.58,0.0,-0.42643,0.00022,30.08638]
[1779467762567,23.42,76812.24,0.0,-0.42629,0.00022,30.08463]
[1779467764406,23.42,76812.09,0.0,-0.42632,0.00022,30.08505]
[1779467764640,23.42,76812.09,0.0,-0.42632,0.00022,30.08505]
[1779467764812,23.42,76812.09,0.0,-0.42632,0.00022,30.08507]
[1779467770025,23.42,76817.14,0.0,-0.42521,0.00022,30.07113]
[1779467776085,23.41,76820.55,0.0,-0.42446,0.00022,30.06152]
[1779467780924,23.41,76813.48,0.0,-0.42599,0.00022,30.08094]
[1779467783946,23.41,76807.91,0.0,-0.4272,0.00022,30.09593]
[1779467789186,23.4,76813.13,0.0,-0.42605,0.00022,30.08167]
[1779467790120,23.4,76817.36,0.0,-0.42512,0.00022,30.06995]
[1779467791240,23.4,76817.3,0.0,-0.42513,0.00022,30.06714]
[1779467791246,23.4,76817.3,0.0,-0.42513,0.00022,30.06714]
[1779467796266,23.4,76818.88,0.0,-0.42478,0.00022,30.06261]
[1779467797407,23.4,76818.21,0.0,-0.42492,0.00022,30.06445]
[1779467797419,23.4,76818.21,0.0,-0.42492,0.00022,30.06445]
[1779467798043,23.4,76818.21,0.0,-0.42492,0.00022,30.06445]
[1779467803079,23.4,76811.61,0.0,-0.42637,0.00022,30.08266]
[1779467805603,23.4,76809.99,0.0,-0.42672,0.00022,30.08711]
[1779467806099,23.4,76809.53,0.0,-0.42683,0.00022,30.08838]
[1779467811134,23.4,76813.47,0.0,-0.42595,0.00022,30.0775]
[1779467812141,23.39,76821.8,0.0,-0.42413,0.00022,30.05435]
[1779467817176,23.39,76824.18,0.0,-0.4236,0.00022,30.04745]
[1779467822211,23.39,76824.26,0.0,-0.42357,0.00022,30.04702]
[1779467822706,23.39,76824.26,0.0,-0.42357,0.00022,30.04702]
[1779467822814,23.39,76824.26,0.0,-0.42357,0.00022,30.04702]
[1779467823195,23.39,76824.26,0.0,-0.42357,0.00022,30.04702]
[1779467823220,23.38,76823.89,0.0,-0.42365,0.00022,30.04803]
[1779467823308,23.38,76823.89,0.0,-0.42365,0.00022,30.04803]
[1779467823346,23.38,76823.89,0.0,-0.42365,0.00022,30.04803]
[1779467823520,23.38,76823.89,0.0,-0.42365,0.00022,30.04803]
[1779467823548,23.38,76823.89,0.0,-0.42365,0.00022,30.04803]
[1779467823723,23.38,76823.89,0.0,-0.42365,0.00022,30.04803]
[1779467823755,23.38,76823.89,0.0,-0.42365,0.00022,30.04803]
[1779467824225,23.38,76827.12,0.0,-0.42294,0.00022,30.0388]
[1779467825229,23.38,76834.92,0.0,-0.42124,0.00022,30.01616]
[1779467825616,23.38,76834.92,0.0,-0.42124,0.00022,30.01616]
[1779467825946,23.38,76836.98,0.0,-0.42079,0.00022,30.0101]
[1779467827405,23.38,76836.98,0.0,-0.42079,0.00022,30.01007]
[1779467827448,23.38,76836.98,0.0,-0.42079,0.00022,30.01007]
[1779467828124,23.38,76836.98,0.0,-0.42079,0.00022,30.01007]
[1779467828219,23.38,76836.49,0.0,-0.42089,0.00022,30.01147]
[1779467835301,23.38,76835.61,0.0,-0.42107,0.00022,30.0139]
[1779467836964,23.38,76835.61,0.0,-0.42107,0.00022,30.0139]
[1779467837005,23.38,76835.61,0.0,-0.42107,0.00022,30.0139]
[1779467838387,23.38,76837.85,0.0,-0.42058,0.00022,30.00724]
[1779467839145,23.38,76837.75,0.0,-0.4206,0.00022,30.00752]
[1779467842150,23.38,76840.29,0.0,-0.42004,0.00022,29.99993]
[1779467842203,23.38,76840.29,0.0,-0.42004,0.00022,29.99993]
[1779467842242,23.38,76840.29,0.0,-0.42004,0.00022,29.99993]
[1779467842191,23.38,76841.09,0.0,-0.41987,0.00022,29.99751]
[1779467846626,23.37,76843.0,0.0,-0.41945,0.00022,29.99169]
[1779467846816,23.37,76843.0,0.0,-0.41945,0.00022,29.99169]
[1779467847229,23.37,76843.0,0.0,-0.41945,0.00022,29.99169]
[1779467847246,23.37,76844.37,0.0,-0.41914,0.00022,29.98749]
[1779467847263,23.37,76844.37,0.0,-0.41914,0.00022,29.98749]
[1779467848636,23.37,76844.37,0.0,-0.41914,0.00022,29.98749]
[1779467848644,23.37,76844.37,0.0,-0.41914,0.00022,29.98749]
[1779467848736,23.37,76844.37,0.0,-0.41914,0.00022,29.98749]
[1779467848763,23.37,76844.37,0.0,-0.41914,0.00022,29.98749]
[1779467848863,23.37,76854.77,0.0,-0.41688,0.00022,29.95554]
[1779467850679,23.37,76856.65,0.0,-0.41648,0.00022,29.94978]
[1779467851149,23.37,76856.78,0.0,-0.41644,0.00022,29.94646]
[1779467852653,23.38,76856.59,0.0,-0.41649,0.00022,29.94711]
[1779467852659,23.38,76856.59,0.0,-0.41649,0.00022,29.94711]
[1779467852792,23.38,76856.56,0.0,-0.4165,0.00022,29.94721]
[1779467855146,23.38,76856.56,0.0,-0.4165,0.00022,29.94726]
[1779467855175,23.38,76856.56,0.0,-0.4165,0.00022,29.94726]
[1779467855802,23.38,76859.71,0.0,-0.41582,0.00022,29.93746]
[1779467856838,23.38,76860.09,0.0,-0.41574,0.00022,29.93626]
[1779467856846,23.38,76860.09,0.0,-0.41574,0.00022,29.93626]
[1779467856923,23.38,76860.5,0.0,-0.41565,0.00022,29.93501]
[1779467861929,23.38,76865.68,0.0,-0.41454,0.00022,29.91867]
[1779467867620,23.39,76865.36,0.0,-0.41461,0.00022,29.91984]
[1779467867640,23.39,76865.36,0.0,-0.41461,0.00022,29.91984]
[1779467869130,23.39,76865.3,0.0,-0.41463,0.00022,29.92014]
[1779467869231,23.39,76865.23,0.0,-0.41465,0.00022,29.92043]
[1779467874574,23.39,76871.33,0.0,-0.41334,0.00022,29.90086]
[1779467879612,23.39,76873.48,0.0,-0.41287,0.00022,29.8939]
[1779467880535,23.39,76873.48,0.0,-0.41287,0.00022,29.8939]
[1779467881056,23.39,76873.48,0.0,-0.41287,0.00022,29.8939]
[1779467881462,23.39,76873.53,0.0,-0.41286,0.00022,29.89375]
[1779467881627,23.39,76873.53,0.0,-0.41287,0.00022,29.89376]
[1779467886662,23.39,76875.0,0.0,-0.41255,0.00022,29.88897]
[1779467891698,23.39,76875.6,0.0,-0.41242,0.00022,29.88704]
[1779467896732,23.39,76874.1,0.0,-0.41275,0.00022,29.89201]
[1779467901767,23.4,76871.47,0.0,-0.41332,0.00022,29.90065]
[1779467906802,23.4,76871.2,0.0,-0.41338,0.00022,29.90159]
[1779467911838,23.4,76871.03,0.0,-0.41342,0.00022,29.89922]
[1779467916871,23.4,76870.27,0.0,-0.41358,0.00022,29.90175]
[1779467920561,23.4,76868.26,0.0,-0.41402,0.00022,29.90829]
[1779467920642,23.4,76868.26,0.0,-0.41402,0.00022,29.90829]
[1779467920743,23.4,76868.22,0.0,-0.41403,0.00022,29.90843]
[1779467926029,23.4,76864.85,0.0,-0.41477,0.00022,29.91929]
[1779467926802,23.4,76864.48,0.0,-0.41485,0.00022,29.92051]
[1779467926946,23.4,76864.48,0.0,-0.41485,0.00022,29.92052]
[1779467931979,23.4,76860.04,0.0,-0.41582,0.00022,29.93474]
[1779467939026,23.41,76859.21,0.0,-0.41601,0.00022,29.93756]
[1779467944061,23.41,76861.13,0.0,-0.4156,0.00022,29.93164]
[1779467945307,23.41,76861.13,0.0,-0.4156,0.00022,29.93164]
[1779467945310,23.41,76851.95,0.0,-0.4176,0.00022,29.96033]
[1779467945909,23.41,76851.95,0.0,-0.4176,0.00022,29.96033]
[1779467947081,23.41,76844.38,0.0,-0.41925,0.00022,29.98343]
[1779467949650,23.41,76843.25,0.0,-0.4195,0.00022,29.98689]
[1779467950104,23.41,76843.42,0.0,-0.41946,0.00022,29.98641]
[1779467951454,23.42,76844.28,0.0,-0.41928,0.00022,29.9839]
[1779467952362,23.42,76844.29,0.0,-0.41928,0.00022,29.9839]
[1779467957075,23.42,76845.34,0.0,-0.41906,0.00022,29.98089]
[1779467957123,23.42,76845.34,0.0,-0.41906,0.00022,29.98089]
[1779467957154,23.42,76845.34,0.0,-0.41906,0.00022,29.98089]
[1779467957182,23.42,76845.34,0.0,-0.41906,0.00022,29.98089]
[1779467957223,23.42,76845.21,0.0,-0.41909,0.00022,29.98128]
[1779467963198,23.41,76843.0,0.0,-0.41956,0.00022,29.98771]
[1779467968233,23.41,76837.97,0.0,-0.42064,0.00022,30.00244]
[1779467973267,23.4,76836.02,0.0,-0.42104,0.00022,30.00495]
[1779467978305,23.4,76835.97,0.0,-0.42103,0.00022,30.00476]
[1779467983339,23.39,76836.19,0.0,-0.42096,0.00022,30.00381]
[1779467989381,23.38,76836.75,0.0,-0.42081,0.00022,30.0018]
[1779467995423,23.37,76836.88,0.0,-0.42076,0.00022,30.00103]
[1779468002137,23.37,76837.12,0.0,-0.42069,0.00022,30.00007]
[1779468007509,23.36,76837.03,0.0,-0.42068,0.00022,29.99981]
[1779468013325,23.35,76838.1,0.0,-0.42043,0.00022,29.99644]
[1779468013387,23.35,76838.1,0.0,-0.42043,0.00022,29.99644]
[1779468013416,23.35,76838.06,0.0,-0.42043,0.00022,29.99637]
[1779468015089,23.35,76840.57,0.0,-0.41987,0.00022,29.98882]
[1779468020597,23.34,76843.4,0.0,-0.41924,0.00022,29.97997]
[1779468021505,23.34,76843.4,0.0,-0.41924,0.00022,29.97997]
[1779468022409,23.34,76851.88,0.0,-0.41738,0.00022,29.95392]
[1779468027432,23.33,76854.14,0.0,-0.41688,0.00022,29.94673]
[1779468029503,23.33,76855.87,0.0,-0.41649,0.00022,29.94121]
[1779468029520,23.33,76855.87,0.0,-0.41649,0.00022,29.94121]
[1779468029663,23.33,76855.87,0.0,-0.41649,0.00022,29.94121]
[1779468034699,23.33,76857.57,0.0,-0.41611,0.00022,29.93275]
[1779468037759,23.33,76858.28,0.0,-0.41595,0.00022,29.93045]
[1779468037783,23.33,76858.66,0.0,-0.41586,0.00022,29.92921]
[1779468043760,23.32,76862.53,0.0,-0.41501,0.00022,29.91666]
[1779468048796,23.32,76862.04,0.0,-0.4151,0.00022,29.918]
[1779468053830,23.31,76862.53,0.0,-0.41498,0.00022,29.91619]
[1779468059881,23.31,76862.56,0.0,-0.41495,0.00022,29.9158]
[1779468060517,23.31,76862.56,0.0,-0.41495,0.00022,29.9158]
[1779468060883,23.31,76862.19,0.0,-0.41503,0.00022,29.91694]
[1779468062371,23.31,76862.19,0.0,-0.41503,0.00022,29.91694]
[1779468062374,23.31,76862.19,0.0,-0.41503,0.00022,29.91694]
[1779468062391,23.31,76853.07,0.0,-0.41702,0.00022,29.94574]
[1779468067932,23.3,76860.03,0.0,-0.41549,0.00022,29.92355]
[1779468072970,23.3,76861.25,0.0,-0.41521,0.00022,29.91946]
[1779468074960,23.3,76862.12,0.0,-0.41501,0.00022,29.91658]
[1779468075021,23.3,76862.12,0.0,-0.41501,0.00022,29.91658]
[1779468075062,23.3,76862.12,0.0,-0.41501,0.00022,29.91658]
[1779468081039,23.29,76868.29,0.0,-0.41365,0.00022,29.89641]
[1779468086345,23.29,76867.8,0.0,-0.41375,0.00022,29.89792]
[1779468086408,23.29,76867.8,0.0,-0.41375,0.00022,29.89792]
[1779468086442,23.29,76867.8,0.0,-0.41375,0.00022,29.89792]
[1779468086482,23.29,76871.91,0.0,-0.41286,0.00022,29.88448]
[1779468086613,23.29,76871.91,0.0,-0.41286,0.00022,29.88448]
[1779468088156,23.29,76871.91,0.0,-0.41286,0.00022,29.88448]
[1779468088165,23.29,76871.91,0.0,-0.41286,0.00022,29.88448]
[1779468088462,23.29,76873.61,0.0,-0.41249,0.00022,29.87893]
[1779468089088,23.29,76873.61,0.0,-0.41249,0.00022,29.87893]
[1779468089500,23.29,76873.7,0.0,-0.41247,0.00022,29.87866]
[1779468090498,23.29,76873.7,0.0,-0.41247,0.00022,29.87866]
[1779468091157,23.29,76874.13,0.0,-0.41238,0.00022,29.87429]
[1779468097006,23.29,76870.86,0.0,-0.4131,0.00022,29.8852]
[1779468102191,23.3,76869.79,0.0,-0.41334,0.00022,29.88889]
[1779468104207,23.3,76869.28,0.0,-0.41345,0.00022,29.89058]
[1779468104241,23.3,76869.28,0.0,-0.41345,0.00022,29.89058]
[1779468112261,23.3,76862.63,0.0,-0.41492,0.00022,29.91242]
[1779468117305,23.31,76862.94,0.0,-0.41486,0.00022,29.91161]
[1779468122343,23.31,76864.18,0.0,-0.4146,0.00022,29.90778]
[1779468127376,23.31,76866.2,0.0,-0.41417,0.00022,29.90143]
[1779468128090,23.31,76866.2,0.0,-0.41417,0.00022,29.90143]
[1779468133418,23.32,76866.84,0.0,-0.41404,0.00022,29.89951]
[1779468138454,23.32,76867.29,0.0,-0.41395,0.00022,29.89819]
[1779468142503,23.32,76867.55,0.0,-0.4139,0.00022,29.89739]
[1779468147518,23.32,76864.83,0.0,-0.4145,0.00022,29.90634]
[1779468152552,23.33,76865.54,0.0,-0.41435,0.00022,29.90119]
[1779468157590,23.33,76865.18,0.0,-0.41443,0.00022,29.90246]
[1779468161005,23.33,76864.61,0.0,-0.41456,0.00022,29.90434]
[1779468161047,23.33,76864.59,0.0,-0.41456,0.00022,29.90443]
[1779468166654,23.33,76858.46,0.0,-0.41591,0.00022,29.92416]
[1779468169248,23.33,76858.6,0.0,-0.41588,0.00022,29.92375]
[1779468169345,23.33,76858.74,0.0,-0.41585,0.00022,29.92334]
[1779468175570,23.34,76859.71,0.0,-0.41566,0.00022,29.92052]
[1779468180386,23.34,76860.14,0.0,-0.41557,0.00022,29.91927]
[1779468180592,23.34,76859.73,0.0,-0.41567,0.00022,29.92066]
[1779468183598,23.34,76861.04,0.0,-0.41539,0.00022,29.91664]
[1779468183773,23.34,76861.04,0.0,-0.41539,0.00022,29.91664]
[1779468188808,23.35,76863.43,0.0,-0.41488,0.00022,29.90924]
[1779468193898,23.35,76862.63,0.0,-0.41507,0.00022,29.91198]
[1779468194288,23.35,76854.08,0.0,-0.41693,0.00022,29.93899]
[1779468196864,23.35,76850.02,0.0,-0.41781,0.00022,29.95147]
[1779468197959,23.35,76850.02,0.0,-0.41781,0.00022,29.95147]
[1779468198040,23.35,76850.02,0.0,-0.41781,0.00022,29.95147]
[1779468198093,23.35,76850.02,0.0,-0.41781,0.00022,29.95147]
[1779468198128,23.35,76850.02,0.0,-0.41781,0.00022,29.95147]
[1779468200050,23.35,76848.3,0.0,-0.41818,0.00022,29.95668]
[1779468200492,23.35,76839.79,0.0,-0.42003,0.00022,29.9824]
[1779468205496,23.34,76838.66,0.0,-0.42027,0.00022,29.98553]
[1779468206209,23.34,76838.37,0.0,-0.42033,0.00022,29.98639]
[1779468206215,23.34,76838.37,0.0,-0.42033,0.00022,29.98639]
[1779468206269,23.34,76838.37,0.0,-0.42033,0.00022,29.98639]
[1779468206343,23.34,76838.44,0.0,-0.42031,0.00022,29.98614]
[1779468211651,23.34,76833.47,0.0,-0.42138,0.00022,30.00058]
[1779468216112,23.34,76833.59,0.0,-0.42134,0.00022,29.99718]
[1779468216137,23.34,76833.59,0.0,-0.42134,0.00022,29.99718]
[1779468216497,23.34,76833.59,0.0,-0.42134,0.00022,29.99718]
[1779468216571,23.34,76833.77,0.0,-0.4213,0.00022,29.99664]
[1779468222041,23.33,76828.45,0.0,-0.42246,0.00022,30.01208]
[1779468227076,23.33,76828.64,0.0,-0.42242,0.00022,30.01147]
[1779468232111,23.33,76827.43,0.0,-0.42268,0.00022,30.0149]
[1779468237147,23.33,76828.7,0.0,-0.42239,0.00022,30.01117]
[1779468242180,23.33,76830.85,0.0,-0.42192,0.00022,30.00485]
[1779468245860,23.33,76830.62,0.0,-0.42197,0.00022,30.00549]
[1779468247305,23.33,76832.48,0.0,-0.42156,0.00022,30.00003]
[1779468247310,23.33,76832.48,0.0,-0.42156,0.00022,30.00003]
[1779468247338,23.33,76832.48,0.0,-0.42156,0.00022,30.00003]
[1779468247469,23.33,76838.01,0.0,-0.42035,0.00022,29.9837]
[1779468253258,23.33,76838.6,0.0,-0.42022,0.00022,29.98192]
[1779468258292,23.33,76836.96,0.0,-0.42058,0.00022,29.98679]
[1779468265341,23.32,76837.63,0.0,-0.42043,0.00022,29.98476]
[1779468269899,23.32,76838.92,0.0,-0.42014,0.00022,29.9809]
[1779468270380,23.32,76838.94,0.0,-0.42014,0.00022,29.98083]
[1779468271597,23.32,76838.94,0.0,-0.42014,0.00022,29.98083]
[1779468271633,23.32,76838.94,0.0,-0.42014,0.00022,29.98083]
[1779468272390,23.33,76839.12,0.0,-0.4201,0.00022,29.97735]
[1779468277426,23.33,76837.58,0.0,-0.42044,0.00022,29.98208]
[1779468279755,23.33,76835.92,0.0,-0.42081,0.00022,29.98706]
[1779468279792,23.33,76835.92,0.0,-0.42081,0.00022,29.98706]
[1779468279808,23.33,76835.92,0.0,-0.42081,0.00022,29.98706]
[1779468282208,23.33,76825.05,0.0,-0.42318,0.00022,30.01867]
[1779468282214,23.33,76825.05,0.0,-0.42318,0.00022,30.01867]
[1779468282583,23.33,76824.82,0.0,-0.42323,0.00022,30.01931]
[1779468284523,23.33,76824.82,0.0,-0.42323,0.00022,30.01929]
[1779468290522,23.32,76823.33,0.0,-0.42355,0.00022,30.02339]
[1779468295829,23.32,76823.68,0.0,-0.42346,0.00022,30.0223]
[1779468298660,23.32,76823.61,0.0,-0.42348,0.00022,30.02245]
[1779468298667,23.32,76823.61,0.0,-0.42348,0.00022,30.02245]
[1779468298697,23.32,76823.61,0.0,-0.42348,0.00022,30.02245]
[1779468299586,23.32,76823.38,0.0,-0.42352,0.00022,30.02304]
[1779468304623,23.32,76827.23,0.0,-0.42269,0.00022,30.01216]
[1779468306901,23.32,76830.26,0.0,-0.42203,0.00022,30.00345]
[1779468307640,23.33,76834.36,0.0,-0.42114,0.00022,29.99149]
[1779468312676,23.32,76836.66,0.0,-0.42063,0.00022,29.98467]
[1779468317710,23.32,76834.78,0.0,-0.42104,0.00022,29.99018]
[1779468319255,23.32,76835.36,0.0,-0.42091,0.00022,29.98846]
[1779468319265,23.32,76835.36,0.0,-0.42091,0.00022,29.98846]
[1779468319723,23.32,76836.71,0.0,-0.42062,0.00022,29.98445]
[1779468324759,23.32,76840.43,0.0,-0.4198,0.00022,29.97335]
[1779468329793,23.32,76839.38,0.0,-0.42003,0.00022,29.97649]
[1779468334829,23.32,76839.31,0.0,-0.42004,0.00022,29.97373]
[1779468337850,23.32,76827.77,0.0,-0.42256,0.00022,30.00764]
[1779468342885,23.32,76822.2,0.0,-0.42378,0.00022,30.0235]
[1779468348366,23.32,76822.34,0.0,-0.42374,0.00022,30.02303]
[1779468348837,23.32,76822.4,0.0,-0.42373,0.00022,30.02284]
[1779468349722,23.32,76821.34,0.0,-0.42396,0.00022,30.02581]
[1779468354727,23.32,76821.85,0.0,-0.42384,0.00022,30.02427]
[1779468356173,23.31,76825.49,0.0,-0.42304,0.00022,30.01386]
[1779468356176,23.31,76825.49,0.0,-0.42304,0.00022,30.01386]
[1779468356181,23.31,76825.49,0.0,-0.42304,0.00022,30.01386]
[1779468356187,23.31,76825.49,0.0,-0.42304,0.00022,30.01386]
[1779468358230,23.31,76825.64,0.0,-0.42301,0.00022,30.01341]
[1779468358332,23.31,76826.31,0.0,-0.42286,0.00022,30.01148]
[1779468364032,23.31,76823.14,0.0,-0.42355,0.00022,30.02045]
[1779468369067,23.31,76825.48,0.0,-0.42303,0.00022,30.01368]
[1779468370270,23.31,76825.48,0.0,-0.42303,0.00022,30.01368]
[1779468372376,23.31,76824.92,0.0,-0.42315,0.00022,30.01525]
[1779468372407,23.31,76824.92,0.0,-0.42315,0.00022,30.01525]
[1779468372600,23.31,76824.92,0.0,-0.42315,0.00022,30.01525]
[1779468372699,23.31,76833.2,0.0,-0.42134,0.00022,29.9912]
[1779468373804,23.31,76833.2,0.0,-0.42134,0.00022,29.9912]
[1779468373847,23.31,76833.2,0.0,-0.42133,0.00022,29.99119]
[1779468373948,23.31,76833.2,0.0,-0.42133,0.00022,29.99119]
[1779468374170,23.31,76833.2,0.0,-0.42133,0.00022,29.99119]
[1779468374203,23.31,76833.2,0.0,-0.42133,0.00022,29.99119]
[1779468374243,23.31,76833.2,0.0,-0.42133,0.00022,29.99119]
[1779468374741,23.31,76844.79,0.0,-0.4188,0.00022,29.95644]
[1779468376932,23.31,76850.43,0.0,-0.41757,0.00022,29.9392]
[1779468376971,23.31,76850.43,0.0,-0.41757,0.00022,29.9392]
[1779468377005,23.31,76850.43,0.0,-0.41757,0.00022,29.9392]
[1779468377168,23.31,76850.43,0.0,-0.41757,0.00022,29.9392]
[1779468377198,23.31,76850.43,0.0,-0.41757,0.00022,29.9392]
[1779468377227,23.31,76850.43,0.0,-0.41757,0.00022,29.9392]
[1779468377256,23.31,76850.43,0.0,-0.41757,0.00022,29.9392]
[1779468377374,23.31,76850.43,0.0,-0.41757,0.00022,29.9392]
[1779468377402,23.31,76850.43,0.0,-0.41757,0.00022,29.9392]
[1779468377580,23.31,76850.43,0.0,-0.41757,0.00022,29.9392]
[1779468377760,23.31,76850.43,0.0,-0.41757,0.00022,29.9392]
[1779468377768,23.31,76850.43,0.0,-0.41757,0.00022,29.9392]
[1779468377681,23.31,76855.98,0.0,-0.41636,0.00022,29.92194]
[1779468378314,23.31,76860.58,0.0,-0.41536,0.00022,29.90744]
[1779468380159,23.31,76860.58,0.0,-0.41536,0.00022,29.9075]
[1779468380235,23.31,76865.44,0.0,-0.41431,0.00022,29.89196]
[1779468382164,23.31,76865.44,0.0,-0.41431,0.00022,29.89201]
[1779468382193,23.31,76865.44,0.0,-0.41431,0.00022,29.89201]
[1779468382871,23.32,76864.95,0.0,-0.41442,0.00022,29.89363]
[1779468383759,23.32,76865.28,0.0,-0.41435,0.00022,29.89266]
[1779468388770,23.32,76865.58,0.0,-0.4143,0.00022,29.89187]
[1779468388902,23.32,76870.25,0.0,-0.41328,0.00022,29.87674]
[1779468388917,23.32,76870.25,0.0,-0.41328,0.00022,29.87674]
[1779468388945,23.32,76870.25,0.0,-0.41328,0.00022,29.87674]
[1779468388952,23.32,76870.25,0.0,-0.41328,0.00022,29.87674]
[1779468388988,23.32,76870.25,0.0,-0.41328,0.00022,29.87674]
[1779468389003,23.32,76870.25,0.0,-0.41328,0.00022,29.87674]
[1779468389082,23.32,76870.25,0.0,-0.41328,0.00022,29.87674]
[1779468389196,23.32,76870.25,0.0,-0.41328,0.00022,29.87674]
[1779468389273,23.32,76878.38,0.0,-0.41152,0.00022,29.84985]
[1779468390730,23.32,76878.38,0.0,-0.41152,0.00022,29.84985]
[1779468390759,23.32,76878.38,0.0,-0.41152,0.00022,29.84985]
[1779468390744,23.32,76879.65,0.0,-0.41124,0.00022,29.84564]
[1779468393962,23.32,76881.58,0.0,-0.41082,0.00022,29.83621]
[1779468398386,23.32,76878.43,0.0,-0.41151,0.00022,29.84686]
[1779468399314,23.32,76874.08,0.0,-0.41245,0.00022,29.86134]
[1779468399320,23.32,76874.08,0.0,-0.41245,0.00022,29.86134]
[1779468399411,23.32,76873.26,0.0,-0.41263,0.00022,29.86409]
[1779468403424,23.33,76873.16,0.0,-0.41266,0.00022,29.86453]
[1779468403430,23.33,76873.16,0.0,-0.41266,0.00022,29.86453]
[1779468403507,23.33,76872.82,0.0,-0.41274,0.00022,29.86569]
[1779468405219,23.33,76872.82,0.0,-0.41274,0.00022,29.86573]
[1779468405313,23.33,76872.82,0.0,-0.41274,0.00022,29.86573]
[1779468405686,23.33,76871.82,0.0,-0.41296,0.00022,29.86905]
[1779468407551,23.33,76871.82,0.0,-0.41296,0.00022,29.86909]
[1779468407580,23.33,76871.82,0.0,-0.41296,0.00022,29.86909]
[1779468407645,23.33,76871.35,0.0,-0.41307,0.00022,29.87066]
[1779468411629,23.33,76878.53,0.0,-0.41151,0.00022,29.84701]
[1779468411834,23.33,76878.71,0.0,-0.41148,0.00022,29.84646]
[1779468417411,23.34,76878.06,0.0,-0.41163,0.00022,29.84877]
[1779468422446,23.34,76872.52,0.0,-0.41284,0.00022,29.86726]
[1779468425893,23.34,76871.68,0.0,-0.41303,0.00022,29.8701]
[1779468428968,23.34,76864.69,0.0,-0.41456,0.00022,29.89295]
[1779468429808,23.34,76863.53,0.0,-0.41482,0.00022,29.89676]
[1779468434821,23.35,76859.01,0.0,-0.41581,0.00022,29.91134]
[1779468438346,23.35,76857.3,0.0,-0.41619,0.00022,29.91687]
[1779468438358,23.35,76857.3,0.0,-0.41619,0.00022,29.91687]
[1779468440396,23.35,76856.54,0.0,-0.41637,0.00022,29.9194]
[1779468440407,23.35,76856.54,0.0,-0.41637,0.00022,29.9194]
[1779468444510,23.36,76857.85,0.0,-0.41609,0.00022,29.9154]
[1779468444517,23.36,76857.85,0.0,-0.41609,0.00022,29.9154]
[1779468449544,23.36,76859.8,0.0,-0.41567,0.00022,29.90932]
[1779468454560,23.36,76862.11,0.0,-0.41516,0.00022,29.89908]
[1779468456861,23.36,76862.68,0.0,-0.41504,0.00022,29.8973]
[1779468457693,23.36,76863.09,0.0,-0.41495,0.00022,29.896]
[1779468462728,23.36,76863.92,0.0,-0.41478,0.00022,29.89342]
[1779468467145,23.36,76864.0,0.0,-0.41476,0.00022,29.89319]
[1779468467170,23.36,76864.58,0.0,-0.41464,0.00022,29.89141]
[1779468472804,23.37,76868.18,0.0,-0.41386,0.00022,29.87994]
[1779468477839,23.37,76867.0,0.0,-0.41413,0.00022,29.88388]
[1779468482868,23.37,76866.48,0.0,-0.41425,0.00022,29.88573]
[1779468487903,23.37,76871.76,0.0,-0.41311,0.00022,29.86871]
[1779468492938,23.37,76871.7,0.0,-0.41313,0.00022,29.86901]
[1779468493828,23.37,76871.7,0.0,-0.41313,0.00022,29.86901]
[1779468493947,23.38,76871.84,0.0,-0.4131,0.00022,29.86857]
[1779468498981,23.38,76873.04,0.0,-0.41285,0.00022,29.86475]
[1779468502049,23.38,76873.11,0.0,-0.41284,0.00022,29.86457]
[1779468502104,23.38,76873.51,0.0,-0.41275,0.00022,29.86329]
[1779468507915,23.38,76872.51,0.0,-0.41298,0.00022,29.86675]
[1779468508204,23.38,76872.51,0.0,-0.41298,0.00022,29.86675]
[1779468508290,23.38,76871.43,0.0,-0.41321,0.00022,29.87028]
[1779468513739,23.38,76872.74,0.0,-0.41293,0.00022,29.8631]
[1779468513979,23.38,76877.03,0.0,-0.412,0.00022,29.84898]
[1779468514005,23.38,76877.03,0.0,-0.412,0.00022,29.84898]
[1779468514795,23.38,76876.34,0.0,-0.41215,0.00022,29.85128]
[1779468516417,23.38,76881.86,0.0,-0.41095,0.00022,29.83289]
[1779468516973,23.38,76881.87,0.0,-0.41095,0.00022,29.83285]
[1779468522001,23.38,76881.73,0.0,-0.41098,0.00022,29.8333]
[1779468522589,23.38,76881.73,0.0,-0.41098,0.00022,29.8333]
[1779468522662,23.38,76880.75,0.0,-0.41119,0.00022,29.83658]
[1779468527935,23.38,76880.83,0.0,-0.41117,0.00022,29.8363]
[1779468527938,23.38,76880.83,0.0,-0.41117,0.00022,29.8363]
[1779468530848,23.38,76880.3,0.0,-0.41128,0.00022,29.83807]
[1779468530919,23.38,76880.51,0.0,-0.41124,0.00022,29.83736]
[1779468533269,23.38,76879.39,0.0,-0.41148,0.00022,29.8411]
[1779468533278,23.38,76879.39,0.0,-0.41148,0.00022,29.8411]
[1779468533397,23.38,76879.39,0.0,-0.41148,0.00022,29.8411]
[1779468533411,23.38,76879.39,0.0,-0.41148,0.00022,29.8411]
[1779468533480,23.38,76876.04,0.0,-0.41221,0.00022,29.85222]
[1779468538967,23.38,76874.83,0.0,-0.41247,0.00022,29.85623]
[1779468539006,23.38,76874.16,0.0,-0.41262,0.00022,29.85844]
[1779468539998,23.38,76874.16,0.0,-0.41262,0.00022,29.85844]
[1779468540017,23.38,76874.64,0.0,-0.41251,0.00022,29.85688]
[1779468541070,23.38,76874.54,0.0,-0.41254,0.00022,29.85721]
[1779468541276,23.38,76871.85,0.0,-0.41312,0.00022,29.86605]
[1779468546314,23.39,76868.22,0.0,-0.41392,0.00022,29.87793]
[1779468551329,23.39,76864.12,0.0,-0.41481,0.00022,29.89124]
[1779468551401,23.39,76864.11,0.0,-0.41482,0.00022,29.89131]
[1779468558109,23.39,76867.4,0.0,-0.41411,0.00022,29.88092]
[1779468563429,23.4,76870.2,0.0,-0.41352,0.00022,29.87207]
[1779468568465,23.4,76873.49,0.0,-0.41281,0.00022,29.86146]
[1779468570292,23.4,76873.78,0.0,-0.41275,0.00022,29.86053]
[1779468570335,23.4,76873.78,0.0,-0.41275,0.00022,29.86053]
[1779468575514,23.4,76879.47,0.0,-0.41151,0.00022,29.83884]
[1779468580549,23.4,76878.37,0.0,-0.41176,0.00022,29.84255]
[1779468584216,23.4,76876.03,0.0,-0.41227,0.00022,29.85034]
[1779468584577,23.4,76876.26,0.0,-0.41222,0.00022,29.84959]
[1779468588026,23.4,76875.62,0.0,-0.41236,0.00022,29.85172]
[1779468593642,23.4,76877.75,0.0,-0.4119,0.00022,29.84473]
[1779468594454,23.4,76877.75,0.0,-0.4119,0.00022,29.84473]
[1779468594848,23.4,76877.41,0.0,-0.41197,0.00022,29.84586]
[1779468600541,23.4,76876.33,0.0,-0.41221,0.00022,29.84944]
[1779468600558,23.4,76876.33,0.0,-0.41221,0.00022,29.84944]
[1779468600614,23.4,76876.33,0.0,-0.41221,0.00022,29.84944]
[1779468600712,23.4,76877.66,0.0,-0.41192,0.00022,29.84505]
[1779468601806,23.4,76877.66,0.0,-0.41192,0.00022,29.84505]
[1779468601876,23.4,76877.66,0.0,-0.41192,0.00022,29.84505]
[1779468601909,23.4,76877.66,0.0,-0.41192,0.00022,29.84505]
[1779468601994,23.4,76877.7,0.0,-0.41191,0.00022,29.84491]
[1779468602087,23.4,76877.7,0.0,-0.41191,0.00022,29.84491]
[1779468605123,23.4,76882.05,0.0,-0.41097,0.00022,29.83041]
[1779468605141,23.4,76882.05,0.0,-0.41097,0.00022,29.83041]
[1779468606788,23.4,76883.88,0.0,-0.41057,0.00022,29.82424]
[1779468606965,23.4,76885.91,0.0,-0.41013,0.00022,29.81737]
[1779468611989,23.4,76891.87,0.0,-0.40884,0.00022,29.79699]
[1779468612969,23.4,76892.29,0.0,-0.40875,0.00022,29.79556]
[1779468612973,23.4,76892.29,0.0,-0.40875,0.00022,29.79556]
[1779468612992,23.4,76892.29,0.0,-0.40875,0.00022,29.79556]
[1779468613003,23.4,76891.69,0.0,-0.40888,0.00022,29.79764]
[1779468618056,23.4,76891.29,0.0,-0.40896,0.00022,29.79905]
[1779468623109,23.4,76896.05,0.0,-0.40794,0.00022,29.78268]
[1779468623255,23.4,76896.05,0.0,-0.40794,0.00022,29.78268]
[1779468623855,23.4,76897.01,0.0,-0.40773,0.00022,29.77935]
[1779468624984,23.4,76897.01,0.0,-0.40773,0.00022,29.77935]
[1779468625009,23.4,76897.01,0.0,-0.40773,0.00022,29.77935]
[1779468627340,23.4,76899.62,0.0,-0.40717,0.00022,29.77018]
[1779468627885,23.4,76898.97,0.0,-0.4073,0.00022,29.77244]
[1779468628986,23.4,76898.97,0.0,-0.4073,0.00022,29.77244]
[1779468634141,23.41,76903.06,0.0,-0.40642,0.00022,29.75519]
[1779468634174,23.41,76903.06,0.0,-0.40642,0.00022,29.75519]
[1779468634933,23.41,76903.06,0.0,-0.40642,0.00022,29.75522]
[1779468637633,23.41,76903.91,0.0,-0.40624,0.00022,29.75227]
[1779468637954,23.41,76904.01,0.0,-0.40622,0.00022,29.75194]
[1779468642991,23.41,76906.82,0.0,-0.40561,0.00022,29.74181]
[1779468648024,23.4,76906.05,0.0,-0.40576,0.00022,29.7444]
[1779468653059,23.4,76905.67,0.0,-0.40584,0.00022,29.74564]
[1779468658093,23.4,76905.4,0.0,-0.40589,0.00022,29.74649]
[1779468660772,23.4,76903.03,0.0,-0.4064,0.00022,29.75485]
[1779468660802,23.4,76903.03,0.0,-0.4064,0.00022,29.75485]
[1779468666151,23.4,76906.57,0.0,-0.40563,0.00022,29.74214]
[1779468671187,23.4,76909.65,0.0,-0.40496,0.00022,29.73098]
[1779468676223,23.39,76913.99,0.0,-0.40401,0.00022,29.71513]
[1779468681256,23.39,76913.37,0.0,-0.40414,0.00022,29.71723]
[1779468686179,23.39,76916.6,0.0,-0.40344,0.00022,29.70533]
[1779468686816,23.39,76916.6,0.0,-0.40344,0.00022,29.70533]
[1779468687058,23.39,76916.6,0.0,-0.40344,0.00022,29.70533]
[1779468687132,23.39,76916.64,0.0,-0.40343,0.00022,29.70516]
[1779468688359,23.39,76916.64,0.0,-0.40343,0.00022,29.70516]
[1779468694350,23.39,76922.0,0.0,-0.40226,0.00022,29.68232]
[1779468697260,23.39,76922.72,0.0,-0.4021,0.00022,29.67962]
[1779468697371,23.39,76922.92,0.0,-0.40206,0.00022,29.67886]
[1779468702406,23.39,76924.33,0.0,-0.40175,0.00022,29.67352]
[1779468705466,23.39,76923.52,0.0,-0.40192,0.00022,29.67651]
[1779468705531,23.38,76920.21,0.0,-0.40263,0.00022,29.68876]
[1779468711470,23.38,76915.43,0.0,-0.40366,0.00022,29.70616]
[1779468716505,23.38,76913.32,0.0,-0.4041,0.00022,29.71365]
[1779468721539,23.38,76915.46,0.0,-0.40363,0.00022,29.70564]
[1779468726105,23.37,76915.18,0.0,-0.40368,0.00022,29.70654]
[1779468726140,23.38,76916.24,0.0,-0.40345,0.00022,29.7027]
[1779468731614,23.38,76919.34,0.0,-0.4028,0.00022,29.69168]
[1779468734364,23.38,76920.26,0.0,-0.40261,0.00022,29.68842]
[1779468734635,23.38,76920.88,0.0,-0.40248,0.00022,29.68619]
[1779468739669,23.38,76920.86,0.0,-0.40249,0.00022,29.6863]
[1779468744706,23.38,76920.38,0.0,-0.40258,0.00022,29.6879]
[1779468749746,23.38,76919.41,0.0,-0.40278,0.00022,29.69127]
[1779468754775,23.38,76918.4,0.0,-0.40298,0.00022,29.6918]
[1779468759920,23.37,76913.33,0.0,-0.40407,0.00022,29.71018]
[1779468765853,23.37,76910.26,0.0,-0.40471,0.00022,29.72098]
[1779468770888,23.36,76913.58,0.0,-0.40398,0.00022,29.70872]
[1779468775924,23.36,76912.38,0.0,-0.40423,0.00022,29.7129]
[1779468781967,23.36,76912.31,0.0,-0.40424,0.00022,29.71294]
[1779468787006,23.36,76914.98,0.0,-0.40365,0.00022,29.70303]
[1779468789914,23.36,76916.55,0.0,-0.40331,0.00022,29.69722]
[1779468789952,23.36,76916.55,0.0,-0.40331,0.00022,29.69722]
[1779468790088,23.36,76917.21,0.0,-0.40316,0.00022,29.69477]
[1779468790507,23.36,76917.21,0.0,-0.40316,0.00022,29.69477]
[1779468790542,23.36,76917.21,0.0,-0.40316,0.00022,29.69477]
[1779468790729,23.36,76917.21,0.0,-0.40316,0.00022,29.69477]
[1779468790748,23.36,76917.21,0.0,-0.40316,0.00022,29.69477]
[1779468792019,23.36,76917.21,0.0,-0.40317,0.00022,29.69481]
[1779468792048,23.36,76917.21,0.0,-0.40317,0.00022,29.69481]
[1779468792092,23.36,76919.61,0.0,-0.40265,0.00022,29.686]
[1779468796001,23.36,76920.05,0.0,-0.40256,0.00022,29.68451]
[1779468796030,23.36,76920.05,0.0,-0.40256,0.00022,29.68451]
[1779468796130,23.36,76921.72,0.0,-0.4022,0.00022,29.67836]
[1779468798067,23.36,76921.72,0.0,-0.40221,0.00022,29.6784]
[1779468798102,23.36,76921.72,0.0,-0.40221,0.00022,29.6784]
[1779468798125,23.36,76921.72,0.0,-0.40221,0.00022,29.6784]
[1779468798146,23.36,76921.59,0.0,-0.40224,0.00022,29.67894]
[1779468802236,23.36,76920.87,0.0,-0.40239,0.00022,29.68162]
[1779468803118,23.36,76921.13,0.0,-0.40233,0.00022,29.68062]
[1779468806334,23.36,76920.94,0.0,-0.40238,0.00022,29.68147]
[1779468812507,23.37,76921.0,0.0,-0.40238,0.00022,29.67853]
[1779468812523,23.37,76921.0,0.0,-0.40238,0.00022,29.67853]
[1779468813189,23.37,76920.66,0.0,-0.40245,0.00022,29.67982]
[1779468818224,23.37,76923.76,0.0,-0.40178,0.00022,29.66823]
[1779468823239,23.36,76920.12,0.0,-0.40256,0.00022,29.68171]
[1779468828249,23.36,76918.08,0.0,-0.403,0.00022,29.68912]
[1779468833272,23.36,76919.23,0.0,-0.40274,0.00022,29.68475]
[1779468838292,23.36,76920.7,0.0,-0.40242,0.00022,29.6792]
[1779468843318,23.36,76923.39,0.0,-0.40183,0.00022,29.66906]
[1779468848337,23.36,76917.96,0.0,-0.40299,0.00022,29.68905]
[1779468853345,23.35,76913.3,0.0,-0.40399,0.00022,29.70594]
[1779468858346,23.35,76913.18,0.0,-0.40401,0.00022,29.70618]
[1779468863399,23.35,76912.43,0.0,-0.40416,0.00022,29.70876]
[1779468864050,23.35,76912.43,0.0,-0.40416,0.00022,29.70876]
[1779468864079,23.35,76912.22,0.0,-0.4042,0.00022,29.70948]
[1779468869582,23.35,76912.22,0.0,-0.40421,0.00022,29.70965]
[1779468870517,23.35,76912.22,0.0,-0.40421,0.00022,29.70965]
[1779468870903,23.35,76912.22,0.0,-0.40421,0.00022,29.70965]
[1779468874323,23.35,76912.84,0.0,-0.40408,0.00022,29.70447]
[1779468874620,23.35,76914.11,0.0,-0.4038,0.00022,29.69989]
[1779468880669,23.35,76912.83,0.0,-0.40407,0.00022,29.70433]
[1779468882025,23.35,76912.83,0.0,-0.40407,0.00022,29.70433]
[1779468882517,23.35,76912.37,0.0,-0.40417,0.00022,29.70596]
[1779468882682,23.35,76912.37,0.0,-0.40416,0.00022,29.70592]
[1779468888040,23.34,76912.81,0.0,-0.40406,0.00022,29.70417]
[1779468888676,23.34,76913.23,0.0,-0.40397,0.00022,29.7026]
[1779468888771,23.34,76915.61,0.0,-0.40345,0.00022,29.69386]
[1779468892209,23.34,76917.84,0.0,-0.40296,0.00022,29.68559]
[1779468892780,23.34,76917.08,0.0,-0.40313,0.00022,29.68833]
[1779468892857,23.34,76917.99,0.0,-0.40293,0.00022,29.68498]
[1779468898626,23.34,76918.87,0.0,-0.40273,0.00022,29.68161]
[1779468903830,23.34,76919.01,0.0,-0.40269,0.00022,29.68096]
[1779468908865,23.34,76917.75,0.0,-0.40296,0.00022,29.6855]
[1779468914908,23.33,76912.54,0.0,-0.40408,0.00022,29.70446]
[1779468919942,23.33,76911.13,0.0,-0.40438,0.00022,29.70943]
[1779468925984,23.33,76911.21,0.0,-0.40435,0.00022,29.70894]
[1779468931020,23.33,76915.71,0.0,-0.40336,0.00022,29.68935]
[1779468936044,23.33,76917.61,0.0,-0.40294,0.00022,29.68224]
[1779468941059,23.32,76916.9,0.0,-0.40309,0.00022,29.68475]
[1779468946083,23.32,76916.4,0.0,-0.40319,0.00022,29.68649]
[1779468951095,23.32,76915.71,0.0,-0.40334,0.00022,29.68892]
[1779468952408,23.32,76914.65,0.0,-0.40356,0.00022,29.69279]
[1779468953174,23.32,76915.23,0.0,-0.40344,0.00022,29.69064]
[1779468958210,23.32,76914.59,0.0,-0.40357,0.00022,29.69287]
[1779468960743,23.32,76914.6,0.0,-0.40356,0.00022,29.69278]
[1779468961231,23.32,76914.58,0.0,-0.40357,0.00022,29.69283]
[1779468964919,23.32,76912.95,0.0,-0.40392,0.00022,29.69872]
[1779468965258,23.32,76912.44,0.0,-0.40403,0.00022,29.70056]
[1779468971302,23.31,76911.83,0.0,-0.40415,0.00022,29.70262]
[1779468974363,23.31,76911.62,0.0,-0.40419,0.00022,29.70333]
[1779468975325,23.31,76905.53,0.0,-0.40551,0.00022,29.72529]
[1779468975425,23.31,76901.47,0.0,-0.40639,0.00022,29.7398]
[1779468975513,23.31,76901.47,0.0,-0.40639,0.00022,29.7398]
[1779468977343,23.31,76889.54,0.0,-0.40899,0.00022,29.78165]
[1779468978351,23.31,76888.58,0.0,-0.4092,0.00022,29.78499]
[1779468978726,23.31,76888.58,0.0,-0.4092,0.00022,29.78499]
[1779468978733,23.31,76888.58,0.0,-0.4092,0.00022,29.78499]
[1779468979358,23.31,76886.62,0.0,-0.40962,0.00022,29.79172]
[1779468980578,23.31,76886.09,0.0,-0.40974,0.00022,29.79353]
[1779468981395,23.31,76886.09,0.0,-0.40974,0.00022,29.79353]
[1779468981426,23.31,76882.74,0.0,-0.41047,0.00022,29.80496]
[1779468983463,23.31,76882.32,0.0,-0.41056,0.00022,29.80642]
[1779468983468,23.31,76882.32,0.0,-0.41056,0.00022,29.80642]
[1779468984392,23.32,76877.36,0.0,-0.41164,0.00022,29.82313]
[1779468985493,23.32,76877.66,0.0,-0.41158,0.00022,29.82216]
[1779468986407,23.32,76877.68,0.0,-0.41158,0.00022,29.82209]
[1779468990595,23.32,76882.69,0.0,-0.41049,0.00022,29.80537]
[1779468991229,23.32,76882.69,0.0,-0.41049,0.00022,29.80537]
[1779468996477,23.32,76879.29,0.0,-0.41123,0.00022,29.814]
[1779469002023,23.32,76879.22,0.0,-0.41126,0.00022,29.81439]
[1779469002037,23.32,76879.22,0.0,-0.41126,0.00022,29.81439]
[1779469002040,23.32,76879.22,0.0,-0.41126,0.00022,29.81439]
[1779469002118,23.32,76879.73,0.0,-0.41115,0.00022,29.81268]
[1779469007555,23.33,76879.9,0.0,-0.41112,0.00022,29.81228]
[1779469012331,23.33,76880.41,0.0,-0.41102,0.00022,29.81069]
[1779469012365,23.33,76880.51,0.0,-0.411,0.00022,29.81035]
[1779469016435,23.33,76880.08,0.0,-0.41109,0.00022,29.81188]
[1779469017345,23.33,76879.67,0.0,-0.41118,0.00022,29.81327]
[1779469022660,23.33,76877.98,0.0,-0.41156,0.00022,29.81905]
[1779469024647,23.33,76877.45,0.0,-0.41167,0.00022,29.82083]
[1779469024674,23.33,76877.48,0.0,-0.41167,0.00022,29.82073]
[1779469026165,23.33,76877.48,0.0,-0.41167,0.00022,29.82073]
[1779469026631,23.33,76875.18,0.0,-0.41217,0.00022,29.82839]
[1779469026977,23.33,76875.18,0.0,-0.41217,0.00022,29.82839]
[1779469027095,23.33,76875.18,0.0,-0.41217,0.00022,29.82839]
[1779469027114,23.33,76875.18,0.0,-0.41217,0.00022,29.82839]
[1779469027267,23.33,76875.18,0.0,-0.41217,0.00022,29.82839]
[1779469027493,23.33,76875.18,0.0,-0.41217,0.00022,29.82839]
[1779469027474,23.33,76862.7,0.0,-0.41489,0.00022,29.86907]
[1779469027538,23.33,76862.7,0.0,-0.41489,0.00022,29.86907]
[1779469027702,23.33,76862.7,0.0,-0.41489,0.00022,29.86906]
[1779469028707,23.33,76852.29,0.0,-0.41716,0.00022,29.90189]
[1779469029887,23.33,76852.29,0.0,-0.41716,0.00022,29.90189]
[1779469029920,23.33,76852.29,0.0,-0.41716,0.00022,29.90189]
[1779469029971,23.33,76852.29,0.0,-0.41716,0.00022,29.90189]
[1779469030008,23.33,76852.29,0.0,-0.41716,0.00022,29.90189]
[1779469030201,23.33,76852.29,0.0,-0.41716,0.00022,29.90189]
[1779469030215,23.33,76852.29,0.0,-0.41716,0.00022,29.90189]
[1779469030264,23.33,76852.29,0.0,-0.41716,0.00022,29.90189]
[1779469030303,23.33,76852.29,0.0,-0.41716,0.00022,29.90189]
[1779469030411,23.33,76852.29,0.0,-0.41716,0.00022,29.90189]
[1779469030457,23.33,76852.29,0.0,-0.41716,0.00022,29.90189]
[1779469030470,23.33,76849.51,0.0,-0.41776,0.00022,29.91041]
[1779469030706,23.33,76849.51,0.0,-0.41776,0.00022,29.91041]
[1779469030712,23.33,76849.51,0.0,-0.41776,0.00022,29.91041]
[1779469030721,23.33,76849.51,0.0,-0.41776,0.00022,29.91041]
[1779469030852,23.33,76849.51,0.0,-0.41776,0.00022,29.91041]
[1779469030872,23.33,76849.51,0.0,-0.41776,0.00022,29.91041]
[1779469030903,23.33,76849.51,0.0,-0.41776,0.00022,29.91041]
[1779469030958,23.33,76849.51,0.0,-0.41776,0.00022,29.91041]
[1779469030986,23.33,76849.51,0.0,-0.41776,0.00022,29.91041]
[1779469031103,23.33,76849.51,0.0,-0.41776,0.00022,29.91041]
[1779469031131,23.33,76849.51,0.0,-0.41776,0.00022,29.91041]
[1779469031506,23.33,76849.51,0.0,-0.41776,0.00022,29.91041]
[1779469031232,23.33,76849.87,0.0,-0.41768,0.00022,29.9093]
[1779469032006,23.33,76849.7,0.0,-0.41772,0.00022,29.90978]
[1779469032931,23.33,76849.7,0.0,-0.41772,0.00022,29.90978]
[1779469032936,23.33,76849.7,0.0,-0.41772,0.00022,29.90978]
[1779469032951,23.33,76849.7,0.0,-0.41772,0.00022,29.90978]
[1779469032981,23.33,76849.7,0.0,-0.41771,0.00022,29.90974]
[1779469038139,23.33,76851.74,0.0,-0.41726,0.00022,29.90325]
[1779469038159,23.33,76851.74,0.0,-0.41726,0.00022,29.90325]
[1779469038466,23.33,76851.74,0.0,-0.41726,0.00022,29.90325]
[1779469038482,23.33,76851.74,0.0,-0.41726,0.00022,29.90325]
[1779469038512,23.33,76851.74,0.0,-0.41726,0.00022,29.90325]
[1779469038781,23.32,76851.08,0.0,-0.4174,0.00022,29.90522]
[1779469040056,23.32,76860.8,0.0,-0.41527,0.00022,29.87461]
[1779469044691,23.32,76859.2,0.0,-0.41561,0.00022,29.87958]
[1779469044729,23.32,76859.2,0.0,-0.41561,0.00022,29.87958]
[1779469045191,23.32,76859.2,0.0,-0.41561,0.00022,29.87958]
[1779469045213,23.32,76859.51,0.0,-0.41555,0.00022,29.8786]
[1779469047840,23.32,76868.07,0.0,-0.41367,0.00022,29.851]
[1779469052874,23.32,76871.34,0.0,-0.41295,0.00022,29.83729]
[1779469055465,23.32,76871.17,0.0,-0.41299,0.00022,29.83784]
[1779469055499,23.32,76871.17,0.0,-0.41299,0.00022,29.83784]
[1779469055557,23.32,76871.67,0.0,-0.41288,0.00022,29.83619]
[1779469060931,23.32,76871.98,0.0,-0.41281,0.00022,29.83519]
[1779469062624,23.32,76873.74,0.0,-0.41243,0.00022,29.82941]
[1779469062656,23.32,76873.74,0.0,-0.41243,0.00022,29.82941]
[1779469063052,23.32,76873.73,0.0,-0.41243,0.00022,29.82947]
[1779469063626,23.32,76873.73,0.0,-0.41243,0.00022,29.82947]
[1779469063726,23.32,76873.73,0.0,-0.41243,0.00022,29.82947]
[1779469063832,23.32,76873.73,0.0,-0.41243,0.00022,29.82947]
[1779469063885,23.32,76873.73,0.0,-0.41243,0.00022,29.82947]
[1779469064043,23.32,76873.73,0.0,-0.41243,0.00022,29.82947]
[1779469064086,23.32,76873.73,0.0,-0.41243,0.00022,29.82947]
[1779469064248,23.32,76873.73,0.0,-0.41243,0.00022,29.82947]
[1779469064267,23.32,76873.73,0.0,-0.41243,0.00022,29.82947]
[1779469064337,23.32,76873.73,0.0,-0.41244,0.00022,29.82949]
[1779469067548,23.32,76876.81,0.0,-0.41176,0.00022,29.81921]
[1779469068153,23.32,76877.97,0.0,-0.41151,0.00022,29.8153]
[1779469069873,23.32,76877.97,0.0,-0.41151,0.00022,29.81527]
[1779469070510,23.32,76878.82,0.0,-0.41132,0.00022,29.81237]
[1779469070625,23.32,76878.82,0.0,-0.41132,0.00022,29.81237]
[1779469070648,23.32,76878.82,0.0,-0.41132,0.00022,29.81237]
[1779469071001,23.32,76878.82,0.0,-0.41132,0.00022,29.81237]
[1779469076039,23.32,76879.53,0.0,-0.41116,0.00022,29.81002]
[1779469078065,23.32,76879.64,0.0,-0.41114,0.00022,29.80965]
[1779469078156,23.32,76879.49,0.0,-0.41117,0.00022,29.81016]
[1779469082182,23.32,76880.65,0.0,-0.41091,0.00022,29.80613]
[1779469082233,23.31,76882.12,0.0,-0.41059,0.00022,29.8011]
[1779469088124,23.31,76881.29,0.0,-0.41077,0.00022,29.80385]
[1779469092436,23.31,76881.21,0.0,-0.41078,0.00022,29.80411]
[1779469092532,23.31,76879.41,0.0,-0.41118,0.00022,29.81017]
[1779469098196,23.31,76881.7,0.0,-0.41066,0.00022,29.80214]
[1779469100678,23.31,76883.5,0.0,-0.41026,0.00022,29.79592]
[1779469101214,23.3,76884.1,0.0,-0.41013,0.00022,29.79382]
[1779469109272,23.3,76884.21,0.0,-0.4101,0.00022,29.79334]
[1779469110943,23.3,76883.45,0.0,-0.41026,0.00022,29.79592]
[1779469111284,23.3,76883.99,0.0,-0.41014,0.00022,29.79109]
[1779469115060,23.3,76884.22,0.0,-0.41008,0.00022,29.79019]
[1779469115314,23.3,76884.54,0.0,-0.41001,0.00022,29.78904]
[1779469122238,23.3,76884.26,0.0,-0.41006,0.00022,29.7899]
[1779469125011,23.3,76883.3,0.0,-0.41027,0.00022,29.79315]
[1779469125292,23.3,76883.3,0.0,-0.41027,0.00022,29.79315]
[1779469125389,23.3,76883.43,0.0,-0.41024,0.00022,29.7927]
[1779469130424,23.29,76884.53,0.0,-0.40999,0.00022,29.78873]
[1779469131449,23.29,76884.53,0.0,-0.40999,0.00022,29.78873]
[1779469131532,23.29,76884.69,0.0,-0.40995,0.00022,29.78816]
[1779469137473,23.29,76883.55,0.0,-0.4102,0.00022,29.792]
[1779469139678,23.29,76883.45,0.0,-0.41022,0.00022,29.79233]
[1779469139775,23.29,76883.28,0.0,-0.41025,0.00022,29.79289]
[1779469145528,23.29,76883.35,0.0,-0.41023,0.00022,29.79243]
[1779469150563,23.28,76883.38,0.0,-0.4102,0.00022,29.79198]
[1779469155600,23.28,76884.45,0.0,-0.40995,0.00022,29.78801]
[1779469162269,23.27,76885.22,0.0,-0.40977,0.00022,29.78518]
[1779469162290,23.27,76885.22,0.0,-0.40977,0.00022,29.78518]
[1779469162522,23.27,76886.62,0.0,-0.40945,0.00022,29.78011]
[1779469167685,23.27,76885.95,0.0,-0.4096,0.00022,29.7825]
[1779469170503,23.27,76885.95,0.0,-0.4096,0.00022,29.7825]
[1779469170603,23.27,76885.14,0.0,-0.40978,0.00022,29.78534]
[1779469173957,23.27,76883.4,0.0,-0.41015,0.00022,29.78825]
[1779469173988,23.27,76883.4,0.0,-0.41015,0.00022,29.78825]
[1779469179768,23.26,76885.03,0.0,-0.40977,0.00022,29.78221]
[1779469185812,23.26,76886.86,0.0,-0.40934,0.00022,29.77552]
[1779469190845,23.25,76887.07,0.0,-0.40928,0.00022,29.77445]
[1779469195190,23.25,76887.02,0.0,-0.40928,0.00022,29.77441]
[1779469195639,23.25,76879.7,0.0,-0.41088,0.00022,29.79949]
[1779469200642,23.25,76883.71,0.0,-0.41,0.00022,29.78581]
[1779469205658,23.25,76885.96,0.0,-0.40951,0.00022,29.77807]
[1779469205758,23.25,76887.31,0.0,-0.40922,0.00022,29.77342]
[1779469205804,23.25,76887.31,0.0,-0.40922,0.00022,29.77342]
[1779469205814,23.25,76887.31,0.0,-0.40922,0.00022,29.77342]
[1779469205837,23.25,76887.31,0.0,-0.40922,0.00022,29.77342]
[1779469205847,23.25,76887.31,0.0,-0.40922,0.00022,29.77342]
[1779469205950,23.25,76887.31,0.0,-0.40922,0.00022,29.77342]
[1779469205982,23.25,76887.31,0.0,-0.40922,0.00022,29.77342]
[1779469205989,23.25,76891.11,0.0,-0.40839,0.00022,29.76025]
[1779469206695,23.25,76891.11,0.0,-0.40839,0.00022,29.76025]
[1779469207444,23.25,76891.11,0.0,-0.40839,0.00022,29.76025]
[1779469207510,23.25,76894.42,0.0,-0.40766,0.00022,29.74862]
[1779469209524,23.25,76894.42,0.0,-0.40766,0.00022,29.74859]
[1779469209554,23.25,76894.96,0.0,-0.40754,0.00022,29.74666]
[1779469215019,23.25,76893.38,0.0,-0.40789,0.00022,29.75221]
[1779469220439,23.25,76896.87,0.0,-0.40713,0.00022,29.73992]
[1779469221111,23.25,76896.4,0.0,-0.40723,0.00022,29.74158]
[1779469221142,23.25,76896.4,0.0,-0.40723,0.00022,29.74158]
[1779469221155,23.25,76897.04,0.0,-0.40709,0.00022,29.73931]
[1779469221878,23.25,76897.04,0.0,-0.40709,0.00022,29.73931]
[1779469222068,23.24,76897.04,0.0,-0.40708,0.00022,29.73926]
[1779469225974,23.24,76897.98,0.0,-0.40687,0.00022,29.73579]
[1779469226370,23.24,76899.38,0.0,-0.40656,0.00022,29.73077]
[1779469226974,23.24,76899.38,0.0,-0.40656,0.00022,29.73077]
[1779469227192,23.24,76899.38,0.0,-0.40656,0.00022,29.73077]
[1779469227221,23.24,76899.38,0.0,-0.40656,0.00022,29.73077]
[1779469227436,23.24,76899.38,0.0,-0.40656,0.00022,29.73077]
[1779469227531,23.24,76903.38,0.0,-0.40569,0.00022,29.71642]
[1779469230667,23.24,76905.63,0.0,-0.4052,0.00022,29.7083]
[1779469230700,23.24,76905.63,0.0,-0.4052,0.00022,29.7083]
[1779469231568,23.24,76903.61,0.0,-0.40563,0.00022,29.71255]
[1779469234188,23.24,76904.32,0.0,-0.40547,0.00022,29.70995]
[1779469234194,23.24,76904.32,0.0,-0.40547,0.00022,29.70995]
[1779469234198,23.24,76904.69,0.0,-0.40539,0.00022,29.70859]
[1779469239111,23.24,76905.64,0.0,-0.40517,0.00022,29.70491]
[1779469242270,23.23,76913.33,0.0,-0.40348,0.00022,29.67653]
[1779469247418,23.23,76916.44,0.0,-0.40279,0.00022,29.66477]
[1779469247803,23.23,76915.98,0.0,-0.40289,0.00022,29.66643]
[1779469247835,23.23,76915.98,0.0,-0.40289,0.00022,29.66643]
[1779469248591,23.23,76915.98,0.0,-0.40289,0.00022,29.66643]
[1779469254294,23.22,76919.97,0.0,-0.402,0.00022,29.65104]
[1779469256793,23.22,76919.76,0.0,-0.40203,0.00022,29.6517]
[1779469257311,23.22,76919.61,0.0,-0.40206,0.00022,29.65219]
[1779469260893,23.21,76918.81,0.0,-0.40223,0.00022,29.65494]
[1779469261340,23.21,76918.81,0.0,-0.40223,0.00022,29.65494]
[1779469266376,23.21,76918.1,0.0,-0.40236,0.00022,29.6573]
[1779469270528,23.21,76918.33,0.0,-0.4023,0.00022,29.65627]
[1779469270653,23.21,76918.33,0.0,-0.4023,0.00022,29.65627]
[1779469270670,23.21,76918.33,0.0,-0.4023,0.00022,29.65627]
[1779469271199,23.21,76912.78,0.0,-0.40351,0.00022,29.67683]
[1779469271447,23.21,76912.84,0.0,-0.40349,0.00022,29.67655]
[1779469272444,23.2,76899.03,0.0,-0.4065,0.00022,29.72661]
[1779469273451,23.2,76899.05,0.0,-0.40649,0.00022,29.72644]
[1779469273913,23.2,76899.05,0.0,-0.40649,0.00022,29.72644]
[1779469279494,23.2,76900.46,0.0,-0.40618,0.00022,29.72129]
[1779469284529,23.2,76903.25,0.0,-0.40555,0.00022,29.71098]
[1779469285559,23.2,76903.25,0.0,-0.40555,0.00022,29.71098]
[1779469285563,23.2,76903.25,0.0,-0.40555,0.00022,29.71098]
[1779469285629,23.2,76903.41,0.0,-0.40551,0.00022,29.71032]
[1779469291578,23.19,76900.97,0.0,-0.40603,0.00022,29.71606]
[1779469291897,23.19,76900.97,0.0,-0.40603,0.00022,29.71606]
[1779469291924,23.19,76900.97,0.0,-0.40603,0.00022,29.71606]
[1779469292585,23.2,76899.96,0.0,-0.40626,0.00022,29.7197]
[1779469294341,23.2,76898.99,0.0,-0.40647,0.00022,29.72318]
[1779469295848,23.2,76892.34,0.0,-0.40792,0.00022,29.74676]
[1779469295852,23.2,76892.34,0.0,-0.40792,0.00022,29.74676]
[1779469296614,23.2,76889.21,0.0,-0.40861,0.00022,29.7577]
[1779469298129,23.2,76887.28,0.0,-0.40903,0.00022,29.76441]
[1779469298696,23.2,76887.16,0.0,-0.40905,0.00022,29.76483]
[1779469304671,23.2,76885.63,0.0,-0.40939,0.00022,29.77016]
[1779469308191,23.2,76885.73,0.0,-0.40937,0.00022,29.76987]
[1779469308228,23.2,76885.73,0.0,-0.40937,0.00022,29.76987]
[1779469308700,23.2,76885.57,0.0,-0.40941,0.00022,29.77044]
[1779469310636,23.2,76886.58,0.0,-0.40919,0.00022,29.76696]
[1779469310656,23.2,76886.58,0.0,-0.40919,0.00022,29.76696]
[1779469310728,23.2,76887.49,0.0,-0.40899,0.00022,29.76383]
[1779469312007,23.2,76887.49,0.0,-0.40899,0.00022,29.76385]
[1779469312032,23.2,76887.49,0.0,-0.40899,0.00022,29.76385]
[1779469312728,23.2,76888.54,0.0,-0.40876,0.00022,29.76022]
[1779469317765,23.2,76884.92,0.0,-0.40956,0.00022,29.77284]
[1779469323811,23.2,76885.24,0.0,-0.40949,0.00022,29.77182]
[1779469328840,23.2,76891.95,0.0,-0.40803,0.00022,29.74844]
[1779469336004,23.2,76892.38,0.0,-0.40793,0.00022,29.74698]
[1779469336039,23.2,76892.38,0.0,-0.40793,0.00022,29.74698]
[1779469336107,23.2,76892.35,0.0,-0.40794,0.00022,29.74714]
[1779469339015,23.2,76896.73,0.0,-0.40699,0.00022,29.73174]
[1779469339076,23.2,76897.39,0.0,-0.40685,0.00022,29.72943]
[1779469344954,23.2,76894.73,0.0,-0.40742,0.00022,29.73873]
[1779469350480,23.2,76895.39,0.0,-0.40727,0.00022,29.73625]
[1779469355865,23.2,76895.91,0.0,-0.40714,0.00022,29.7312]
[1779469355917,23.2,76895.91,0.0,-0.40714,0.00022,29.7312]
[1779469356042,23.2,76895.91,0.0,-0.40714,0.00022,29.7312]
[1779469356093,23.2,76895.91,0.0,-0.40714,0.00022,29.7312]
[1779469356240,23.2,76895.91,0.0,-0.40714,0.00022,29.7312]
[1779469356250,23.2,76897.58,0.0,-0.40677,0.00022,29.72523]
[1779469358028,23.19,76897.58,0.0,-0.40676,0.00022,29.72515]
[1779469358046,23.19,76897.58,0.0,-0.40676,0.00022,29.72515]
[1779469359591,23.19,76901.48,0.0,-0.40591,0.00022,29.71112]
[1779469359614,23.19,76901.48,0.0,-0.40591,0.00022,29.71112]
[1779469361818,23.19,76901.48,0.0,-0.4059,0.00022,29.71097]
[1779469361847,23.19,76901.48,0.0,-0.4059,0.00022,29.71097]
[1779469363818,23.19,76901.48,0.0,-0.40589,0.00022,29.71083]
[1779469363834,23.19,76901.48,0.0,-0.40589,0.00022,29.71083]
[1779469367819,23.18,76903.69,0.0,-0.40539,0.00022,29.70256]
[1779469368113,23.18,76904.11,0.0,-0.4053,0.00022,29.7009]
[1779469373962,23.18,76904.75,0.0,-0.40514,0.00022,29.6983]
[1779469373968,23.18,76904.75,0.0,-0.40514,0.00022,29.6983]
[1779469374156,23.18,76903.6,0.0,-0.40538,0.00022,29.70232]
[1779469379190,23.17,76905.21,0.0,-0.40501,0.00022,29.69613]
[1779469382141,23.17,76905.78,0.0,-0.40488,0.00022,29.69392]
[1779469382186,23.17,76905.78,0.0,-0.40488,0.00022,29.69392]
[1779469382213,23.17,76906.22,0.0,-0.40478,0.00022,29.69224]
[1779469386304,23.16,76907.82,0.0,-0.40442,0.00022,29.68619]
[1779469386331,23.16,76908.35,0.0,-0.4043,0.00022,29.68419]
[1779469392281,23.16,76907.33,0.0,-0.4045,0.00022,29.68753]
[1779469396562,23.15,76907.66,0.0,-0.40442,0.00022,29.68613]
[1779469396649,23.15,76907.66,0.0,-0.40442,0.00022,29.68606]
[1779469402351,23.15,76908.22,0.0,-0.40427,0.00022,29.68361]
[1779469407387,23.14,76905.15,0.0,-0.40493,0.00022,29.69449]
[1779469411886,23.14,76906.14,0.0,-0.4047,0.00022,29.69067]
[1779469411898,23.14,76905.97,0.0,-0.40472,0.00022,29.68816]
[1779469415042,23.14,76901.87,0.0,-0.40561,0.00022,29.70301]
[1779469415046,23.14,76901.87,0.0,-0.40561,0.00022,29.70301]
[1779469415090,23.14,76901.87,0.0,-0.40561,0.00022,29.70301]
[1779469415444,23.14,76901.8,0.0,-0.40563,0.00022,29.70324]
[1779469420478,23.13,76904.01,0.0,-0.40513,0.00022,29.69504]
[1779469422433,23.13,76905.07,0.0,-0.4049,0.00022,29.69111]
[1779469422474,23.13,76905.07,0.0,-0.4049,0.00022,29.69111]
[1779469426708,23.13,76915.31,0.0,-0.40265,0.00022,29.65304]
[1779469428479,23.13,76916.25,0.0,-0.40244,0.00022,29.64941]
[1779469428536,23.13,76916.25,0.0,-0.40244,0.00022,29.64941]
[1779469428557,23.13,76916.25,0.0,-0.40244,0.00022,29.64941]
[1779469428742,23.13,76916.25,0.0,-0.40244,0.00022,29.64941]
[1779469428806,23.13,76915.44,0.0,-0.40261,0.00022,29.65239]
[1779469429424,23.13,76915.44,0.0,-0.40261,0.00022,29.65239]
[1779469429541,23.13,76915.44,0.0,-0.40261,0.00022,29.65234]
[1779469430910,23.13,76915.44,0.0,-0.40261,0.00022,29.65234]
[1779469431558,23.12,76915.16,0.0,-0.40266,0.00022,29.65328]
[1779469436590,23.12,76912.2,0.0,-0.40329,0.00022,29.66405]
[1779469437653,23.12,76912.2,0.0,-0.40329,0.00022,29.66405]
[1779469437905,23.12,76911.5,0.0,-0.40344,0.00022,29.66653]
[1779469442908,23.12,76912.56,0.0,-0.4032,0.00022,29.66237]
[1779469447919,23.11,76915.03,0.0,-0.40264,0.00022,29.65289]
[1779469452039,23.11,76916.44,0.0,-0.40232,0.00022,29.64736]
[1779469452702,23.11,76916.44,0.0,-0.40232,0.00022,29.64736]
[1779469457737,23.1,76915.66,0.0,-0.40248,0.00022,29.64995]
[1779469460242,23.1,76915.96,0.0,-0.4024,0.00022,29.64868]
[1779469460758,23.1,76916.55,0.0,-0.40227,0.00022,29.64639]
[1779469465794,23.1,76916.14,0.0,-0.40234,0.00022,29.64758]
[1779469468815,23.09,76924.6,0.0,-0.40048,0.00022,29.61526]
[1779469473852,23.09,76925.29,0.0,-0.40031,0.00022,29.60933]
[1779469479892,23.08,76923.68,0.0,-0.40064,0.00022,29.61513]
[1779469482310,23.08,76923.15,0.0,-0.40075,0.00022,29.61704]
[1779469482343,23.08,76923.15,0.0,-0.40075,0.00022,29.61704]
[1779469482830,23.08,76923.15,0.0,-0.40075,0.00022,29.61704]
[1779469482914,23.08,76922.59,0.0,-0.40087,0.00022,29.61918]
[1779469487951,23.08,76923.63,0.0,-0.40063,0.00022,29.61487]
[1779469492987,23.07,76921.92,0.0,-0.40099,0.00022,29.62113]
[1779469498020,23.07,76921.61,0.0,-0.40104,0.00022,29.62202]
[1779469503370,23.07,76921.87,0.0,-0.40097,0.00022,29.62081]
[1779469508485,23.06,76922.67,0.0,-0.40078,0.00022,29.61748]
[1779469508510,23.06,76922.67,0.0,-0.40078,0.00022,29.61748]
[1779469508567,23.06,76922.67,0.0,-0.40078,0.00022,29.61748]
[1779469508591,23.06,76922.67,0.0,-0.40078,0.00022,29.61748]
[1779469508648,23.06,76922.67,0.0,-0.40078,0.00022,29.61748]
[1779469508798,23.06,76922.67,0.0,-0.40078,0.00022,29.61748]
[1779469508824,23.06,76922.67,0.0,-0.40078,0.00022,29.61748]
[1779469508866,23.06,76925.54,0.0,-0.40015,0.00022,29.60641]
[1779469509277,23.06,76925.54,0.0,-0.40015,0.00022,29.60641]
[1779469509297,23.06,76925.54,0.0,-0.40015,0.00022,29.60641]
[1779469509632,23.06,76925.54,0.0,-0.40015,0.00022,29.60641]
[1779469509655,23.06,76925.54,0.0,-0.40015,0.00022,29.60641]
[1779469509754,23.06,76932.95,0.0,-0.39853,0.00022,29.57755]
[1779469510603,23.06,76932.95,0.0,-0.39853,0.00022,29.57755]
[1779469510612,23.06,76932.95,0.0,-0.39853,0.00022,29.57755]
[1779469510620,23.06,76932.95,0.0,-0.39853,0.00022,29.57755]
[1779469510653,23.06,76932.95,0.0,-0.39853,0.00022,29.57755]
[1779469510805,23.06,76932.29,0.0,-0.39867,0.00022,29.58008]
[1779469513695,23.06,76932.24,0.0,-0.39868,0.00022,29.58018]
[1779469513705,23.06,76932.24,0.0,-0.39868,0.00022,29.58018]
[1779469513715,23.06,76932.24,0.0,-0.39868,0.00022,29.58018]
[1779469513987,23.06,76931.84,0.0,-0.39876,0.00022,29.58165]
[1779469519000,23.06,76928.72,0.0,-0.39943,0.00022,29.59361]
[1779469521160,23.05,76928.06,0.0,-0.39957,0.00022,29.59602]
[1779469521881,23.05,76928.06,0.0,-0.39957,0.00022,29.59602]
[1779469521964,23.05,76929.75,0.0,-0.3992,0.00022,29.58941]
[1779469526986,23.05,76936.51,0.0,-0.39771,0.00022,29.56276]
[1779469532013,23.05,76936.13,0.0,-0.39778,0.00022,29.56404]
[1779469532332,23.05,76934.88,0.0,-0.39805,0.00022,29.56593]
[1779469532368,23.05,76934.88,0.0,-0.39805,0.00022,29.56593]
[1779469533108,23.05,76932.44,0.0,-0.39858,0.00022,29.57552]
[1779469533155,23.05,76932.44,0.0,-0.39858,0.00022,29.57552]
[1779469538697,23.05,76932.47,0.0,-0.39856,0.00022,29.57519]
[1779469538746,23.05,76932.47,0.0,-0.39856,0.00022,29.57519]
[1779469538911,23.05,76932.47,0.0,-0.39856,0.00022,29.57519]
[1779469539020,23.05,76932.47,0.0,-0.39856,0.00022,29.57519]
[1779469538977,23.05,76932.25,0.0,-0.39861,0.00022,29.57597]
[1779469539942,23.05,76932.25,0.0,-0.39861,0.00022,29.57597]
[1779469539973,23.04,76921.48,0.0,-0.40096,0.00022,29.61762]
[1779469540975,23.04,76907.49,0.0,-0.40402,0.00022,29.67018]
[1779469542010,23.04,76902.74,0.0,-0.40506,0.00022,29.68758]
[1779469542352,23.04,76902.74,0.0,-0.40506,0.00022,29.68758]
[1779469542358,23.04,76902.74,0.0,-0.40506,0.00022,29.68758]
[1779469542362,23.04,76902.74,0.0,-0.40506,0.00022,29.68758]
[1779469542367,23.04,76902.74,0.0,-0.40506,0.00022,29.68758]
[1779469542921,23.04,76902.3,0.0,-0.40516,0.00022,29.68918]
[1779469547948,23.04,76899.06,0.0,-0.40585,0.00022,29.70057]
[1779469548622,23.04,76900.09,0.0,-0.40562,0.00022,29.69683]
[1779469548651,23.04,76900.09,0.0,-0.40562,0.00022,29.69683]
[1779469548753,23.04,76900.09,0.0,-0.40562,0.00022,29.69675]
[1779469552970,23.03,76900.63,0.0,-0.40549,0.00022,29.69454]
[1779469552992,23.03,76900.02,0.0,-0.40561,0.00022,29.6966]
[1779469554762,23.03,76895.55,0.0,-0.4066,0.00022,29.71279]
[1779469554966,23.03,76892.44,0.0,-0.40728,0.00022,29.72392]
[1779469559981,23.03,76890.19,0.0,-0.40778,0.00022,29.73196]
[1779469560916,23.03,76890.03,0.0,-0.40781,0.00022,29.73252]
[1779469560929,23.03,76890.03,0.0,-0.40781,0.00022,29.73252]
[1779469560937,23.03,76890.03,0.0,-0.40781,0.00022,29.73252]
[1779469560950,23.03,76890.03,0.0,-0.40782,0.00022,29.73259]
[1779469569524,23.04,76888.86,0.0,-0.40809,0.00022,29.73699]
[1779469570984,23.04,76888.86,0.0,-0.40809,0.00022,29.73699]
[1779469571049,23.04,76886.4,0.0,-0.40863,0.00022,29.74571]
[1779469571189,23.04,76886.4,0.0,-0.40863,0.00022,29.74571]
[1779469571194,23.04,76886.4,0.0,-0.40863,0.00022,29.74571]
[1779469571246,23.04,76886.4,0.0,-0.40863,0.00022,29.74571]
[1779469571361,23.04,76886.4,0.0,-0.40863,0.00022,29.74571]
[1779469571735,23.04,76882.38,0.0,-0.40952,0.00022,29.75975]
[1779469575844,23.04,76877.83,0.0,-0.41053,0.00022,29.7755]
[1779469576009,23.04,76877.54,0.0,-0.41059,0.00022,29.77655]
[1779469578120,23.04,76876.25,0.0,-0.41088,0.00022,29.781]
[1779469578174,23.04,76876.25,0.0,-0.41088,0.00022,29.781]
[1779469578364,23.04,76876.25,0.0,-0.41088,0.00022,29.781]
[1779469579018,23.04,76868.46,0.0,-0.4126,0.00022,29.80736]
[1779469579416,23.04,76868.46,0.0,-0.4126,0.00022,29.80736]
[1779469579594,23.04,76868.46,0.0,-0.4126,0.00022,29.8074]
[1779469581040,23.04,76865.19,0.0,-0.41333,0.00022,29.81841]
[1779469583519,23.04,76865.89,0.0,-0.41318,0.00022,29.81615]
[1779469584071,23.04,76860.66,0.0,-0.41434,0.00022,29.83345]
[1779469588470,23.04,76857.23,0.0,-0.4151,0.00022,29.84462]
[1779469588666,23.04,76855.02,0.0,-0.41559,0.00022,29.85175]
[1779469589482,23.04,76855.02,0.0,-0.41559,0.00022,29.85175]
[1779469589547,23.04,76855.02,0.0,-0.41559,0.00022,29.85175]
[1779469589808,23.04,76855.02,0.0,-0.41559,0.00022,29.85175]
[1779469590061,23.04,76852.04,0.0,-0.41624,0.00022,29.8613]
[1779469591071,23.04,76842.88,0.0,-0.41826,0.00022,29.88716]
[1779469591813,23.04,76842.88,0.0,-0.41826,0.00022,29.88716]
[1779469591998,23.04,76835.55,0.0,-0.41989,0.00022,29.90969]
[1779469593046,23.04,76835.55,0.0,-0.41989,0.00022,29.90969]
[1779469593978,23.04,76836.22,0.0,-0.41974,0.00022,29.90766]
[1779469595902,23.04,76836.48,0.0,-0.41968,0.00022,29.90687]
[1779469595930,23.04,76836.48,0.0,-0.41968,0.00022,29.90687]
[1779469595985,23.04,76836.65,0.0,-0.41964,0.00022,29.90635]
[1779469597919,23.04,76836.65,0.0,-0.41964,0.00022,29.90636]
[1779469597927,23.04,76836.65,0.0,-0.41964,0.00022,29.90636]
[1779469599563,23.04,76836.46,0.0,-0.41969,0.00022,29.90695]
[1779469599598,23.04,76836.46,0.0,-0.41969,0.00022,29.90695]
[1779469604371,23.05,76829.72,0.0,-0.42119,0.00022,29.92734]
[1779469604993,23.05,76829.81,0.0,-0.42117,0.00022,29.92709]
[1779469609999,23.05,76824.73,0.0,-0.4223,0.00022,29.94221]
[1779469615029,23.05,76823.31,0.0,-0.42262,0.00022,29.94647]
[1779469620056,23.05,76827.38,0.0,-0.42172,0.00022,29.93456]
[1779469620912,23.05,76829.2,0.0,-0.42132,0.00022,29.92916]
[1779469620916,23.05,76829.2,0.0,-0.42132,0.00022,29.92916]
[1779469620938,23.05,76829.2,0.0,-0.42132,0.00022,29.92916]
[1779469620964,23.05,76829.2,0.0,-0.42132,0.00022,29.92916]
[1779469621099,23.05,76829.62,0.0,-0.42123,0.00022,29.92793]
[1779469622008,23.05,76837.45,0.0,-0.41949,0.00022,29.9043]
[1779469624649,23.05,76843.73,0.0,-0.4181,0.00022,29.88494]
[1779469624684,23.05,76843.73,0.0,-0.4181,0.00022,29.88494]
[1779469629421,23.05,76850.67,0.0,-0.41656,0.00022,29.86306]
[1779469629506,23.05,76850.67,0.0,-0.41656,0.00022,29.86306]
[1779469629535,23.05,76850.67,0.0,-0.41656,0.00022,29.86306]
[1779469629739,23.05,76850.67,0.0,-0.41656,0.00022,29.86306]
[1779469629747,23.05,76850.67,0.0,-0.41656,0.00022,29.86306]
[1779469629754,23.05,76850.67,0.0,-0.41656,0.00022,29.86306]
[1779469629954,23.05,76849.81,0.0,-0.41675,0.00022,29.86576]
[1779469632843,23.05,76851.96,0.0,-0.41627,0.00022,29.8589]
[1779469632848,23.05,76851.96,0.0,-0.41627,0.00022,29.8589]
[1779469633115,23.05,76851.96,0.0,-0.41627,0.00022,29.8589]
[1779469632973,23.05,76851.33,0.0,-0.41641,0.00022,29.8609]
[1779469633151,23.05,76851.33,0.0,-0.41641,0.00022,29.8609]
[1779469633345,23.05,76851.33,0.0,-0.41641,0.00022,29.8609]
[1779469633981,23.05,76851.22,0.0,-0.41644,0.00022,29.86123]
[1779469634260,23.05,76851.22,0.0,-0.41644,0.00022,29.86123]
[1779469634989,23.05,76851.19,0.0,-0.41644,0.00022,29.86132]
[1779469636496,23.05,76851.48,0.0,-0.41638,0.00022,29.86038]
[1779469637041,23.05,76849.79,0.0,-0.41675,0.00022,29.86574]
[1779469642058,23.05,76850.39,0.0,-0.41661,0.00022,29.86379]
[1779469643105,23.05,76850.39,0.0,-0.41661,0.00022,29.86377]
[1779469643110,23.05,76850.39,0.0,-0.41661,0.00022,29.86377]
[1779469644055,23.05,76850.39,0.0,-0.41661,0.00022,29.86375]
[1779469649089,23.05,76845.66,0.0,-0.41766,0.00022,29.87862]
[1779469654126,23.05,76848.82,0.0,-0.41695,0.00022,29.86564]
[1779469654159,23.05,76848.82,0.0,-0.41695,0.00022,29.86564]
[1779469654191,23.05,76848.82,0.0,-0.41695,0.00022,29.86564]
[1779469654285,23.05,76848.82,0.0,-0.41695,0.00022,29.86564]
[1779469655132,23.05,76849.66,0.0,-0.41676,0.00022,29.86297]
[1779469657157,23.05,76859.59,0.0,-0.41456,0.00022,29.83103]
[1779469657168,23.05,76859.59,0.0,-0.41456,0.00022,29.83103]
[1779469657207,23.05,76859.59,0.0,-0.41456,0.00022,29.83103]
[1779469663643,23.05,76867.46,0.0,-0.41283,0.00022,29.80514]
[1779469663689,23.05,76869.02,0.0,-0.41249,0.00022,29.79997]
[1779469671245,23.05,76869.44,0.0,-0.4124,0.00022,29.79871]
[1779469672906,23.05,76869.44,0.0,-0.4124,0.00022,29.79871]
[1779469672942,23.05,76869.44,0.0,-0.4124,0.00022,29.79871]
[1779469673937,23.05,76870.68,0.0,-0.41213,0.00022,29.79458]
[1779469674136,23.05,76870.61,0.0,-0.41215,0.00022,29.79484]
[1779469680004,23.05,76872.52,0.0,-0.41173,0.00022,29.78848]
[1779469685349,23.05,76873.34,0.0,-0.41156,0.00022,29.78585]
[1779469690388,23.06,76872.96,0.0,-0.41165,0.00022,29.78725]
[1779469695418,23.06,76874.96,0.0,-0.41121,0.00022,29.78056]
[1779469700454,23.06,76877.66,0.0,-0.41063,0.00022,29.77146]
[1779469702718,23.06,76878.24,0.0,-0.4105,0.00022,29.7695]
[1779469702774,23.06,76877.46,0.0,-0.41067,0.00022,29.77219]
[1779469708510,23.06,76879.4,0.0,-0.41025,0.00022,29.76568]
[1779469710946,23.06,76879.4,0.0,-0.41025,0.00022,29.76568]
[1779469711018,23.06,76879.37,0.0,-0.41026,0.00022,29.76284]
[1779469716566,23.07,76878.26,0.0,-0.41051,0.00022,29.76679]
[1779469721601,23.07,76878.15,0.0,-0.41054,0.00022,29.76727]
[1779469727643,23.07,76877.5,0.0,-0.41069,0.00022,29.76959]
[1779469732678,23.07,76879.53,0.0,-0.41024,0.00022,29.7627]
[1779469734100,23.07,76879.53,0.0,-0.41024,0.00022,29.7627]
[1779469734118,23.07,76879.53,0.0,-0.41024,0.00022,29.7627]
[1779469735734,23.07,76879.61,0.0,-0.41023,0.00022,29.76246]
[1779469735836,23.07,76879.46,0.0,-0.41026,0.00022,29.76299]
[1779469741908,23.07,76879.46,0.0,-0.41026,0.00022,29.763]
[1779469741922,23.07,76879.46,0.0,-0.41026,0.00022,29.763]
[1779469742006,23.07,76878.39,0.0,-0.4105,0.00022,29.76675]
[1779469742882,23.07,76878.39,0.0,-0.4105,0.00022,29.76675]
[1779469742899,23.07,76878.39,0.0,-0.4105,0.00022,29.76675]
[1779469742968,23.07,76877.38,0.0,-0.41073,0.00022,29.77022]
[1779469748790,23.07,76877.18,0.0,-0.41077,0.00022,29.77098]
[1779469752176,23.08,76876.76,0.0,-0.41087,0.00022,29.77243]
[1779469752188,23.08,76874.92,0.0,-0.41127,0.00022,29.7787]
[1779469755033,23.08,76874.47,0.0,-0.41137,0.00022,29.78025]
[1779469755210,23.08,76874.47,0.0,-0.41137,0.00022,29.78025]
[1779469755238,23.08,76874.47,0.0,-0.41137,0.00022,29.78025]
[1779469755190,23.08,76876.91,0.0,-0.41084,0.00022,29.77196]
[1779469755331,23.08,76876.91,0.0,-0.41084,0.00022,29.77196]
[1779469755359,23.08,76876.91,0.0,-0.41084,0.00022,29.77196]
[1779469755418,23.08,76876.91,0.0,-0.41084,0.00022,29.77196]
[1779469755839,23.08,76876.93,0.0,-0.41083,0.00022,29.7719]
[1779469757853,23.08,76886.76,0.0,-0.40867,0.00022,29.73793]
[1779469758299,23.08,76886.76,0.0,-0.40867,0.00022,29.73793]
[1779469758306,23.08,76886.76,0.0,-0.40867,0.00022,29.73793]
[1779469758344,23.08,76886.76,0.0,-0.40867,0.00022,29.73793]
[1779469758860,23.08,76886.74,0.0,-0.40867,0.00022,29.73799]
[1779469762030,23.08,76886.81,0.0,-0.40866,0.00022,29.7378]
[1779469762051,23.08,76886.81,0.0,-0.40866,0.00022,29.7378]
[1779469763018,23.08,76887.3,0.0,-0.40856,0.00022,29.73611]
[1779469763055,23.08,76887.3,0.0,-0.40856,0.00022,29.73611]
[1779469766629,23.08,76886.2,0.0,-0.4088,0.00022,29.74004]
[1779469766915,23.08,76885.72,0.0,-0.40891,0.00022,29.74174]
[1779469771951,23.08,76884.55,0.0,-0.40916,0.00022,29.74284]
[1779469772866,23.08,76884.55,0.0,-0.40916,0.00022,29.74284]
[1779469773097,23.08,76884.55,0.0,-0.40916,0.00022,29.74284]
[1779469773111,23.08,76884.55,0.0,-0.40916,0.00022,29.74284]
[1779469773198,23.08,76883.94,0.0,-0.40929,0.00022,29.74493]
[1779469777993,23.08,76874.49,0.0,-0.41138,0.00022,29.77744]
[1779469781122,23.08,76877.99,0.0,-0.41061,0.00022,29.76559]
[1779469787059,23.08,76881.89,0.0,-0.40976,0.00022,29.75228]
[1779469792097,23.08,76878.68,0.0,-0.41047,0.00022,29.76341]
[1779469797130,23.09,76871.83,0.0,-0.41198,0.00022,29.78675]
[1779469802165,23.09,76870.62,0.0,-0.41226,0.00022,29.79098]
[1779469802491,23.09,76870.62,0.0,-0.41226,0.00022,29.79098]
[1779469805756,23.09,76873.26,0.0,-0.41168,0.00022,29.78221]
[1779469811228,23.09,76876.02,0.0,-0.41109,0.00022,29.77303]
[1779469816263,23.09,76880.0,0.0,-0.41021,0.00022,29.75951]
[1779469821297,23.1,76879.86,0.0,-0.41025,0.00022,29.76005]
[1779469826249,23.1,76879.78,0.0,-0.41027,0.00022,29.76036]
[1779469827356,23.1,76869.81,0.0,-0.41246,0.00022,29.79416]
[1779469828421,23.1,76869.21,0.0,-0.4126,0.00022,29.79618]
[1779469833442,23.1,76871.81,0.0,-0.41202,0.00022,29.78457]
[1779469838462,23.1,76874.32,0.0,-0.41147,0.00022,29.77619]
[1779469840745,23.1,76873.81,0.0,-0.41159,0.00022,29.77795]
[1779469840750,23.1,76873.81,0.0,-0.41159,0.00022,29.77795]
[1779469840797,23.1,76873.81,0.0,-0.41159,0.00022,29.77796]
[1779469847346,23.1,76875.46,0.0,-0.41123,0.00022,29.77247]
[1779469851058,23.1,76874.74,0.0,-0.41139,0.00022,29.77493]
[1779469851127,23.1,76875.66,0.0,-0.41119,0.00022,29.77184]
[1779469855132,23.1,76879.36,0.0,-0.41038,0.00022,29.75925]
[1779469855228,23.1,76879.53,0.0,-0.41034,0.00022,29.7587]
[1779469860573,23.11,76878.65,0.0,-0.41054,0.00022,29.7618]
[1779469865406,23.11,76878.67,0.0,-0.41054,0.00022,29.76179]
[1779469865609,23.11,76878.75,0.0,-0.41052,0.00022,29.76153]
[1779469870650,23.11,76879.81,0.0,-0.41029,0.00022,29.75797]
[1779469875682,23.11,76876.92,0.0,-0.41093,0.00022,29.76791]
[1779469880719,23.11,76880.51,0.0,-0.41015,0.00022,29.75571]
[1779469883907,23.11,76880.39,0.0,-0.41018,0.00022,29.75615]
[1779469883969,23.11,76880.56,0.0,-0.41014,0.00022,29.75558]
[1779469889779,23.11,76880.15,0.0,-0.41024,0.00022,29.75708]
[1779469894172,23.11,76880.19,0.0,-0.41022,0.00022,29.754]
[1779469894185,23.11,76880.19,0.0,-0.41022,0.00022,29.754]
[1779469894201,23.11,76880.74,0.0,-0.4101,0.00022,29.75213]
[1779469898286,23.11,76880.74,0.0,-0.4101,0.00022,29.75218]
[1779469898296,23.11,76880.74,0.0,-0.4101,0.00022,29.75218]
[1779469898325,23.11,76880.7,0.0,-0.41011,0.00022,29.75234]
[1779469906899,23.12,76880.81,0.0,-0.4101,0.00022,29.75211]
[1779469908591,23.12,76881.16,0.0,-0.41002,0.00022,29.75093]
[1779469908821,23.12,76881.16,0.0,-0.41002,0.00022,29.75093]
[1779469908826,23.12,76881.16,0.0,-0.41002,0.00022,29.75093]
[1779469908847,23.12,76881.16,0.0,-0.41002,0.00022,29.75093]
[1779469909005,23.12,76893.95,0.0,-0.40721,0.00022,29.7062]
[1779469910926,23.12,76897.2,0.0,-0.4065,0.00022,29.69458]
[1779469912666,23.12,76896.63,0.0,-0.40662,0.00022,29.69659]
[1779469912698,23.12,76896.63,0.0,-0.40662,0.00022,29.69659]
[1779469912941,23.12,76898.17,0.0,-0.40628,0.00022,29.69104]
[1779469917974,23.11,76897.64,0.0,-0.4064,0.00022,29.69285]
[1779469922990,23.11,76895.52,0.0,-0.40686,0.00022,29.70041]
[1779469923072,23.11,76891.07,0.0,-0.40784,0.00022,29.71623]
[1779469923520,23.11,76891.07,0.0,-0.40784,0.00022,29.71623]
[1779469923551,23.11,76891.07,0.0,-0.40784,0.00022,29.71623]
[1779469924159,23.11,76891.07,0.0,-0.40784,0.00022,29.71623]
[1779469924420,23.12,76886.98,0.0,-0.40874,0.00022,29.73061]
[1779469926420,23.12,76874.12,0.0,-0.41156,0.00022,29.77478]
[1779469928049,23.12,76878.07,0.0,-0.4107,0.00022,29.76141]
[1779469935099,23.12,76879.73,0.0,-0.41034,0.00022,29.75589]
[1779469939484,23.12,76880.71,0.0,-0.41013,0.00022,29.75261]
[1779469939498,23.12,76880.71,0.0,-0.41013,0.00022,29.75261]
[1779469939583,23.12,76881.24,0.0,-0.41001,0.00022,29.75081]
[1779469943205,23.12,76890.97,0.0,-0.40788,0.00022,29.71699]
[1779469943603,23.12,76890.97,0.0,-0.40788,0.00022,29.71699]
[1779469943631,23.12,76890.97,0.0,-0.40788,0.00022,29.71699]
[1779469946074,23.12,76890.85,0.0,-0.40791,0.00022,29.71745]
[1779469946091,23.12,76890.85,0.0,-0.40791,0.00022,29.71745]
[1779469949726,23.12,76886.29,0.0,-0.40891,0.00022,29.73349]
[1779469950206,23.12,76886.5,0.0,-0.40887,0.00022,29.73276]
[1779469955883,23.12,76888.25,0.0,-0.40847,0.00022,29.72362]
[1779469956047,23.12,76888.25,0.0,-0.40847,0.00022,29.72362]
[1779469956246,23.12,76888.37,0.0,-0.40844,0.00022,29.72303]
[1779469958260,23.12,76880.47,0.0,-0.41017,0.00022,29.75043]
[1779469962462,23.12,76880.17,0.0,-0.41024,0.00022,29.75151]
[1779469962548,23.12,76880.17,0.0,-0.41024,0.00022,29.75151]
[1779469962567,23.12,76880.17,0.0,-0.41024,0.00022,29.75151]
[1779469963295,23.12,76880.24,0.0,-0.41024,0.00022,29.75149]
[1779469964120,23.12,76880.24,0.0,-0.41024,0.00022,29.75149]
[1779469964302,23.12,76869.99,0.0,-0.4125,0.00022,29.78618]
[1779469965167,23.12,76869.99,0.0,-0.4125,0.00022,29.78618]
[1779469965183,23.12,76869.99,0.0,-0.4125,0.00022,29.78618]
[1779469970348,23.12,76873.29,0.0,-0.41177,0.00022,29.77513]
[1779469975387,23.12,76874.59,0.0,-0.41148,0.00022,29.77075]
[1779469978498,23.12,76874.5,0.0,-0.4115,0.00022,29.77105]
[1779469978567,23.12,76879.85,0.0,-0.41033,0.00022,29.75286]
[1779469983708,23.13,76879.97,0.0,-0.4103,0.00022,29.75247]
[1779469983737,23.13,76879.97,0.0,-0.4103,0.00022,29.75247]
[1779469984451,23.13,76879.81,0.0,-0.41034,0.00022,29.75304]
[1779469985982,23.13,76880.09,0.0,-0.41028,0.00022,29.75209]
[1779469986464,23.13,76887.4,0.0,-0.40867,0.00022,29.7268]
[1779469988772,23.13,76891.15,0.0,-0.40785,0.00022,29.71369]
[1779469988777,23.13,76891.15,0.0,-0.40785,0.00022,29.71369]
[1779469989504,23.13,76891.14,0.0,-0.40786,0.00022,29.71376]
[1779469992897,23.13,76890.76,0.0,-0.40795,0.00022,29.71519]
[1779469992907,23.13,76890.76,0.0,-0.40795,0.00022,29.71519]
[1779469993514,23.13,76890.77,0.0,-0.40795,0.00022,29.71519]
[1779469996054,23.13,76887.98,0.0,-0.40856,0.00022,29.72504]
[1779469996074,23.13,76887.98,0.0,-0.40856,0.00022,29.72504]
[1779470001097,23.13,76892.95,0.0,-0.40747,0.00022,29.70759]
[1779470001110,23.13,76892.95,0.0,-0.40747,0.00022,29.70759]
[1779470001192,23.13,76892.25,0.0,-0.40763,0.00022,29.71008]
[1779470007271,23.13,76893.18,0.0,-0.40742,0.00022,29.70667]
[1779470007281,23.13,76893.18,0.0,-0.40742,0.00022,29.70667]
[1779470007354,23.13,76895.42,0.0,-0.40692,0.00022,29.69863]
[1779470013654,23.13,76892.69,0.0,-0.40751,0.00022,29.70534]
[1779470015510,23.13,76892.69,0.0,-0.40751,0.00022,29.70534]
[1779470015670,23.13,76892.37,0.0,-0.40758,0.00022,29.70649]
[1779470020704,23.13,76895.49,0.0,-0.40689,0.00022,29.69532]
[1779470023711,23.13,76895.54,0.0,-0.40688,0.00022,29.69507]
[1779470023722,23.13,76895.54,0.0,-0.40688,0.00022,29.69507]
[1779470024495,23.12,76895.66,0.0,-0.40685,0.00022,29.69456]
[1779470029498,23.12,76896.62,0.0,-0.40663,0.00022,29.69099]
[1779470034503,23.12,76897.06,0.0,-0.40652,0.00022,29.68923]
[1779470039509,23.12,76898.15,0.0,-0.40627,0.00022,29.68514]
[1779470044517,23.11,76897.81,0.0,-0.40634,0.00022,29.68618]
[1779470049530,23.11,76897.93,0.0,-0.4063,0.00022,29.68557]
[1779470054558,23.11,76898.26,0.0,-0.40622,0.00022,29.68421]
[1779470059558,23.11,76897.36,0.0,-0.40641,0.00022,29.68726]
[1779470064572,23.1,76898.63,0.0,-0.40612,0.00022,29.68251]
[1779470069599,23.1,76898.94,0.0,-0.40604,0.00022,29.68118]
[1779470074610,23.1,76898.94,0.0,-0.40602,0.00022,29.67801]
[1779470079624,23.09,76895.43,0.0,-0.40678,0.00022,29.69044]
[1779470084635,23.09,76893.84,0.0,-0.40712,0.00022,29.6959]
[1779470089659,23.09,76894.32,0.0,-0.407,0.00022,29.69395]
[1779470094686,23.08,76894.9,0.0,-0.40686,0.00022,29.69164]
[1779470095630,23.08,76895.45,0.0,-0.40674,0.00022,29.68963]
[1779470095641,23.08,76895.45,0.0,-0.40674,0.00022,29.68963]
[1779470095668,23.08,76895.45,0.0,-0.40674,0.00022,29.68963]
[1779470096230,23.08,76895.45,0.0,-0.40673,0.00022,29.68958]
[1779470101273,23.08,76897.24,0.0,-0.40633,0.00022,29.68293]
[1779470106305,23.08,76903.79,0.0,-0.40488,0.00022,29.65898]
[1779470107042,23.08,76903.79,0.0,-0.40488,0.00022,29.65898]
[1779470107097,23.08,76903.79,0.0,-0.40488,0.00022,29.65898]
[1779470107449,23.08,76903.79,0.0,-0.40488,0.00022,29.65898]
[1779470107514,23.08,76903.79,0.0,-0.40488,0.00022,29.65898]
[1779470107537,23.08,76903.79,0.0,-0.40488,0.00022,29.65898]
[1779470107629,23.08,76903.79,0.0,-0.40488,0.00022,29.65898]
[1779470107523,23.08,76904.37,0.0,-0.40475,0.00022,29.65683]
[1779470107720,23.08,76904.37,0.0,-0.40475,0.00022,29.65683]
[1779470107742,23.08,76904.37,0.0,-0.40475,0.00022,29.65683]
[1779470107942,23.08,76904.37,0.0,-0.40475,0.00022,29.65683]
[1779470107961,23.08,76904.37,0.0,-0.40475,0.00022,29.65683]
[1779470107975,23.08,76904.37,0.0,-0.40475,0.00022,29.65683]
[1779470108319,23.07,76904.57,0.0,-0.40471,0.00022,29.65606]
[1779470110020,23.07,76907.49,0.0,-0.40406,0.00022,29.64524]
[1779470110028,23.07,76907.49,0.0,-0.40406,0.00022,29.64524]
[1779470110448,23.07,76907.49,0.0,-0.40406,0.00022,29.64524]
[1779470110482,23.07,76907.49,0.0,-0.40406,0.00022,29.64524]
[1779470110547,23.07,76910.21,0.0,-0.40346,0.00022,29.63509]
[1779470112071,23.07,76910.21,0.0,-0.40346,0.00022,29.63502]
[1779470112544,23.07,76910.51,0.0,-0.40339,0.00022,29.63384]
[1779470116350,23.07,76913.05,0.0,-0.40282,0.00022,29.62415]
[1779470116382,23.07,76913.05,0.0,-0.40282,0.00022,29.62415]
[1779470118727,23.06,76914.03,0.0,-0.40259,0.00022,29.62027]
[1779470118735,23.06,76914.03,0.0,-0.40259,0.00022,29.62027]
[1779470119396,23.06,76915.36,0.0,-0.4023,0.00022,29.61519]
[1779470127459,23.06,76915.68,0.0,-0.4022,0.00022,29.61339]
[1779470132490,23.05,76915.97,0.0,-0.4021,0.00022,29.60892]
[1779470136759,23.05,76916.57,0.0,-0.40196,0.00022,29.60642]
[1779470136900,23.05,76916.57,0.0,-0.40196,0.00022,29.60642]
[1779470137002,23.04,76916.58,0.0,-0.40195,0.00022,29.60622]
[1779470141682,23.04,76916.58,0.0,-0.40193,0.00022,29.60589]
[1779470141744,23.04,76916.58,0.0,-0.40193,0.00022,29.60589]
[1779470147596,23.03,76921.65,0.0,-0.4008,0.00022,29.58612]
[1779470152631,23.03,76920.75,0.0,-0.40098,0.00022,29.5892]
[1779470157666,23.02,76920.91,0.0,-0.40092,0.00022,29.58821]
[1779470162701,23.02,76920.96,0.0,-0.40089,0.00022,29.58763]
[1779470164796,23.02,76919.41,0.0,-0.40122,0.00022,29.5934]
[1779470164924,23.02,76919.41,0.0,-0.40122,0.00022,29.5934]
[1779470164983,23.02,76919.41,0.0,-0.40122,0.00022,29.5934]
[1779470165039,23.02,76919.41,0.0,-0.40122,0.00022,29.5934]
[1779470165512,23.02,76919.41,0.0,-0.40122,0.00022,29.5934]
[1779470165537,23.02,76919.41,0.0,-0.40122,0.00022,29.5934]
[1779470165603,23.01,76919.24,0.0,-0.40125,0.00022,29.59397]
[1779470166297,23.02,76928.08,0.0,-0.39932,0.00022,29.5599]
[1779470168166,23.01,76929.38,0.0,-0.39903,0.00022,29.55475]
[1779470170470,23.01,76928.23,0.0,-0.39928,0.00022,29.55917]
[1779470170539,23.01,76928.23,0.0,-0.39928,0.00022,29.55917]
[1779470171466,23.01,76927.81,0.0,-0.39936,0.00022,29.56073]
[1779470171491,23.01,76927.81,0.0,-0.39936,0.00022,29.56073]
[1779470171519,23.01,76927.81,0.0,-0.39936,0.00022,29.56073]
[1779470171561,23.01,76927.81,0.0,-0.39936,0.00022,29.56073]
[1779470171690,23.01,76927.81,0.0,-0.39936,0.00022,29.56073]
[1779470171659,23.01,76928.19,0.0,-0.39928,0.00022,29.55918]
[1779470172554,23.01,76939.5,0.0,-0.3968,0.00022,29.51445]
[1779470174222,23.01,76942.36,0.0,-0.39617,0.00022,29.50288]
[1779470176558,23.01,76942.36,0.0,-0.39617,0.00022,29.50288]
[1779470176659,23.01,76942.46,0.0,-0.39614,0.00022,29.5024]
[1779470177830,23.01,76942.46,0.0,-0.39614,0.00022,29.5024]
[1779470177930,23.01,76941.86,0.0,-0.39627,0.00022,29.50473]
[1779470184094,23.01,76942.61,0.0,-0.39609,0.00022,29.50153]
[1779470189739,23.0,76931.28,0.0,-0.39856,0.00022,29.54631]
[1779470194932,23.0,76928.59,0.0,-0.39913,0.00022,29.55353]
[1779470195939,23.0,76936.71,0.0,-0.39734,0.00022,29.52137]
[1779470200974,22.99,76935.26,0.0,-0.39765,0.00022,29.52691]
[1779470206561,22.99,76932.31,0.0,-0.39828,0.00022,29.53841]
[1779470208615,22.99,76931.24,0.0,-0.39851,0.00022,29.54254]
[1779470208684,22.99,76926.44,0.0,-0.39956,0.00022,29.56127]
[1779470212000,22.99,76921.94,0.0,-0.40055,0.00022,29.57854]
[1779470212724,22.99,76921.94,0.0,-0.40055,0.00022,29.57854]
[1779470212187,22.99,76921.94,0.0,-0.40054,0.00022,29.57849]
[1779470212775,22.99,76921.94,0.0,-0.40054,0.00022,29.57849]
[1779470217343,22.98,76917.57,0.0,-0.40149,0.00022,29.59499]
[1779470218893,22.98,76912.97,0.0,-0.4025,0.00022,29.61231]
[1779470221729,22.98,76903.89,0.0,-0.40449,0.00022,29.64604]
[1779470225897,22.98,76905.94,0.0,-0.40403,0.00022,29.63846]
[1779470226412,22.98,76903.69,0.0,-0.40453,0.00022,29.64679]
[1779470231208,22.98,76897.94,0.0,-0.4058,0.00022,29.66779]
[1779470231288,22.98,76897.2,0.0,-0.40596,0.00022,29.67044]
[1779470232423,22.98,76897.2,0.0,-0.40596,0.00022,29.67044]
[1779470232497,22.98,76897.2,0.0,-0.40596,0.00022,29.67044]
[1779470232701,22.98,76897.2,0.0,-0.40596,0.00022,29.67044]
[1779470232713,22.98,76897.2,0.0,-0.40596,0.00022,29.67044]
[1779470232715,22.98,76897.2,0.0,-0.40596,0.00022,29.67044]
[1779470233198,22.98,76896.9,0.0,-0.40602,0.00022,29.67143]
[1779470234205,22.98,76882.12,0.0,-0.40928,0.00022,29.72406]
[1779470235212,22.98,76878.4,0.0,-0.4101,0.00022,29.73696]
[1779470240534,22.97,76876.9,0.0,-0.41043,0.00022,29.74201]
[1779470246289,22.97,76879.13,0.0,-0.40992,0.00022,29.73407]
[1779470251324,22.97,76880.21,0.0,-0.40967,0.00022,29.72717]
[1779470256140,22.97,76883.54,0.0,-0.40892,0.00022,29.71544]
[1779470258828,22.96,76875.37,0.0,-0.41073,0.00022,29.74373]
[1779470259939,22.96,76874.32,0.0,-0.41096,0.00022,29.7473]
[1779470260788,22.96,76873.25,0.0,-0.41119,0.00022,29.75092]
[1779470261387,22.96,76873.25,0.0,-0.41119,0.00022,29.75092]
[1779470261423,22.96,76873.25,0.0,-0.41119,0.00022,29.75092]
[1779470261561,22.96,76873.25,0.0,-0.41119,0.00022,29.75092]
[1779470261598,22.96,76872.82,0.0,-0.41128,0.00022,29.75235]
[1779470264797,22.96,76864.38,0.0,-0.41316,0.00022,29.78083]
[1779470267532,22.96,76862.63,0.0,-0.41355,0.00022,29.78668]
[1779470267560,22.96,76862.63,0.0,-0.41355,0.00022,29.78668]
[1779470268146,22.96,76861.66,0.0,-0.41376,0.00022,29.78991]
[1779470268733,22.96,76858.73,0.0,-0.41441,0.00022,29.79958]
[1779470269628,22.96,76858.73,0.0,-0.41441,0.00022,29.79958]
[1779470269792,22.96,76858.77,0.0,-0.41441,0.00022,29.79946]
[1779470270201,22.96,76858.77,0.0,-0.41441,0.00022,29.79946]
[1779470270211,22.96,76858.77,0.0,-0.41441,0.00022,29.79946]
[1779470272682,22.96,76858.05,0.0,-0.41457,0.00022,29.80183]
[1779470272692,22.96,76858.05,0.0,-0.41457,0.00022,29.80183]
[1779470272720,22.96,76858.05,0.0,-0.41457,0.00022,29.80183]
[1779470272764,22.96,76858.05,0.0,-0.41457,0.00022,29.80184]
[1779470275498,22.96,76848.84,0.0,-0.41661,0.00022,29.83163]
[1779470277509,22.96,76856.79,0.0,-0.41485,0.00022,29.80598]
[1779470282550,22.97,76855.61,0.0,-0.41511,0.00022,29.80989]
[1779470287580,22.97,76850.16,0.0,-0.41633,0.00022,29.82753]
[1779470292614,22.97,76847.91,0.0,-0.41683,0.00022,29.83475]
[1779470296908,22.97,76847.26,0.0,-0.41698,0.00022,29.83686]
[1779470296932,22.97,76847.26,0.0,-0.41698,0.00022,29.83686]
[1779470297650,22.97,76847.04,0.0,-0.41703,0.00022,29.83757]
[1779470301075,22.97,76846.72,0.0,-0.4171,0.00022,29.83862]
[1779470301119,22.97,76846.72,0.0,-0.4171,0.00022,29.83862]
[1779470302973,22.97,76855.61,0.0,-0.41513,0.00022,29.81012]
[1779470303683,22.97,76855.61,0.0,-0.41513,0.00022,29.81012]
[1779470305123,22.97,76857.87,0.0,-0.41463,0.00022,29.8028]
[1779470305705,22.97,76859.44,0.0,-0.41428,0.00022,29.79768]
[1779470310741,22.97,76860.96,0.0,-0.41395,0.00022,29.79275]
[1779470314769,22.97,76852.2,0.0,-0.41589,0.00022,29.81836]
[1779470318677,22.97,76847.88,0.0,-0.41685,0.00022,29.8322]
[1779470318728,22.97,76847.88,0.0,-0.41685,0.00022,29.8322]
[1779470321350,22.97,76840.37,0.0,-0.41852,0.00022,29.85581]
[1779470326616,22.97,76838.13,0.0,-0.41902,0.00022,29.86272]
[1779470326873,22.97,76830.78,0.0,-0.42065,0.00022,29.88516]
[1779470331877,22.97,76834.64,0.0,-0.41979,0.00022,29.87346]
[1779470336881,22.97,76837.3,0.0,-0.4192,0.00022,29.86533]
[1779470341633,22.97,76838.94,0.0,-0.41884,0.00022,29.86028]
[1779470346634,22.97,76842.9,0.0,-0.41796,0.00022,29.84794]
[1779470351657,22.97,76843.0,0.0,-0.41794,0.00022,29.84761]
[1779470356536,22.97,76842.72,0.0,-0.418,0.00022,29.84848]
[1779470356565,22.97,76842.72,0.0,-0.418,0.00022,29.84848]
[1779470356579,22.97,76843.03,0.0,-0.41793,0.00022,29.84751]
[1779470362101,22.97,76847.2,0.0,-0.417,0.00022,29.83437]
[1779470367137,22.97,76846.37,0.0,-0.41719,0.00022,29.83703]
[1779470370547,22.98,76848.37,0.0,-0.41674,0.00022,29.8307]
[1779470370577,22.98,76848.37,0.0,-0.41674,0.00022,29.8307]
[1779470375901,22.98,76852.74,0.0,-0.41577,0.00022,29.81376]
[1779470379595,22.98,76852.5,0.0,-0.41583,0.00022,29.81462]
[1779470379618,22.98,76852.5,0.0,-0.41583,0.00022,29.81462]
[1779470381213,22.98,76856.99,0.0,-0.41483,0.00022,29.8001]
[1779470381255,22.98,76858.05,0.0,-0.4146,0.00022,29.79666]
[1779470386360,22.98,76859.38,0.0,-0.41431,0.00022,29.7924]
[1779470389418,22.98,76862.34,0.0,-0.41366,0.00022,29.78272]
[1779470389504,22.98,76863.64,0.0,-0.41337,0.00022,29.77844]
[1779470395571,22.98,76863.83,0.0,-0.41334,0.00022,29.77795]
[1779470395583,22.98,76863.83,0.0,-0.41334,0.00022,29.77795]
[1779470395586,22.99,76864.14,0.0,-0.41327,0.00022,29.77695]
[1779470397797,22.99,76844.59,0.0,-0.41761,0.00022,29.84025]
[1779470398557,22.99,76844.59,0.0,-0.41761,0.00022,29.84025]
[1779470398671,22.99,76844.59,0.0,-0.41761,0.00022,29.84025]
[1779470398688,22.99,76844.59,0.0,-0.41761,0.00022,29.84025]
[1779470398778,22.99,76844.59,0.0,-0.41761,0.00022,29.84025]
[1779470398787,22.99,76833.71,0.0,-0.42003,0.00022,29.87393]
[1779470399096,22.99,76833.71,0.0,-0.42003,0.00022,29.87393]
[1779470399177,22.99,76833.71,0.0,-0.42003,0.00022,29.87393]
[1779470399316,22.99,76833.71,0.0,-0.42003,0.00022,29.87393]
[1779470399729,22.99,76833.71,0.0,-0.42003,0.00022,29.87393]
[1779470399745,22.99,76833.71,0.0,-0.42003,0.00022,29.87393]
[1779470399819,22.99,76807.48,0.0,-0.42588,0.00022,29.95052]
[1779470399977,22.99,76807.48,0.0,-0.42588,0.00022,29.95052]
[1779470400357,22.99,76807.48,0.0,-0.42588,0.00022,29.95052]
[1779470400745,22.99,76807.48,0.0,-0.42588,0.00022,29.95052]
[1779470400798,22.99,76768.76,0.0,-0.43454,0.00022,30.05174]
[1779470401223,22.99,76768.76,0.0,-0.43454,0.00022,30.05174]
[1779470401805,22.99,76768.76,0.0,-0.43454,0.00022,30.05174]
[1779470401905,22.99,76768.76,0.0,-0.43454,0.00022,30.05174]
[1779470401871,22.99,76746.57,0.0,-0.43952,0.00022,30.10332]
[1779470402855,22.99,76746.57,0.0,-0.43952,0.00022,30.10332]
[1779470402892,22.99,76753.66,0.0,-0.43793,0.00022,30.08739]
[1779470403644,22.99,76753.66,0.0,-0.43793,0.00022,30.08739]
[1779470403789,22.99,76753.66,0.0,-0.43793,0.00022,30.08739]
[1779470403919,22.99,76753.66,0.0,-0.43793,0.00022,30.08739]
[1779470403813,22.99,76760.1,0.0,-0.43649,0.00022,30.07247]
[1779470404111,22.99,76760.1,0.0,-0.43649,0.00022,30.07247]
[1779470404712,22.99,76760.1,0.0,-0.43649,0.00022,30.07247]
[1779470404811,22.99,76775.1,0.0,-0.43313,0.00022,30.03621]
[1779470405012,22.99,76775.1,0.0,-0.43313,0.00022,30.03621]
[1779470405077,22.99,76775.1,0.0,-0.43313,0.00022,30.03621]
[1779470405095,22.99,76775.1,0.0,-0.43313,0.00022,30.03621]
[1779470405316,22.99,76775.1,0.0,-0.43313,0.00022,30.03621]
[1779470405543,22.99,76775.1,0.0,-0.43313,0.00022,30.03621]
[1779470405595,22.99,76775.1,0.0,-0.43313,0.00022,30.03621]
[1779470405762,22.99,76775.1,0.0,-0.43313,0.00022,30.03621]
[1779470405902,22.99,76775.1,0.0,-0.43313,0.00022,30.03621]
[1779470405904,22.99,76782.46,0.0,-0.43148,0.00022,30.01766]
[1779470405983,22.99,76782.46,0.0,-0.43148,0.00022,30.01766]
[1779470406104,22.99,76782.46,0.0,-0.43148,0.00022,30.01766]
[1779470406442,22.99,76782.46,0.0,-0.43148,0.00022,30.01766]
[1779470406447,22.99,76782.46,0.0,-0.43148,0.00022,30.01766]
[1779470406501,22.99,76782.46,0.0,-0.43148,0.00022,30.01766]
[1779470406702,22.99,76782.46,0.0,-0.43148,0.00022,30.01766]
[1779470406749,22.99,76782.46,0.0,-0.43148,0.00022,30.01766]
[1779470406946,22.99,76782.46,0.0,-0.43148,0.00022,30.01766]
[1779470406812,22.99,76790.21,0.0,-0.42975,0.00022,29.99756]
[1779470406991,22.99,76790.21,0.0,-0.42975,0.00022,29.99756]
[1779470407919,22.99,76790.21,0.0,-0.42975,0.00022,29.99756]
[1779470407953,22.99,76789.55,0.0,-0.4299,0.00022,29.99933]
[1779470409024,22.99,76795.29,0.0,-0.42862,0.00022,29.98413]
[1779470409060,22.99,76795.29,0.0,-0.42862,0.00022,29.98413]
[1779470409921,22.99,76798.86,0.0,-0.42782,0.00022,29.97452]
[1779470410053,22.99,76798.86,0.0,-0.42782,0.00022,29.97452]
[1779470410145,22.99,76798.86,0.0,-0.42782,0.00022,29.97452]
[1779470410180,22.99,76798.86,0.0,-0.42782,0.00022,29.97452]
[1779470410211,22.99,76798.86,0.0,-0.42782,0.00022,29.97452]
[1779470410321,22.99,76798.86,0.0,-0.42782,0.00022,29.97452]
[1779470410351,22.99,76798.86,0.0,-0.42782,0.00022,29.97452]
[1779470410482,22.99,76798.86,0.0,-0.42782,0.00022,29.97452]
[1779470411749,22.99,76798.86,0.0,-0.42782,0.00022,29.97452]
[1779470411768,22.99,76798.86,0.0,-0.42782,0.00022,29.97452]
[1779470411854,22.99,76798.86,0.0,-0.42782,0.00022,29.97452]
[1779470411860,22.99,76798.86,0.0,-0.42782,0.00022,29.97452]
[1779470411872,22.99,76798.86,0.0,-0.42782,0.00022,29.97452]
[1779470411884,22.99,76798.86,0.0,-0.42782,0.00022,29.97452]
[1779470411955,22.99,76798.31,0.0,-0.42794,0.00022,29.976]
[1779470412062,22.99,76798.31,0.0,-0.42794,0.00022,29.976]
[1779470412085,22.99,76798.31,0.0,-0.42794,0.00022,29.976]
[1779470412119,22.99,76798.31,0.0,-0.42794,0.00022,29.976]
[1779470412491,22.99,76798.31,0.0,-0.42794,0.00022,29.976]
[1779470413144,22.99,76798.31,0.0,-0.42794,0.00022,29.976]
[1779470413176,22.99,76798.31,0.0,-0.42794,0.00022,29.976]
[1779470413499,22.99,76799.03,0.0,-0.42778,0.00022,29.97404]
[1779470414061,22.99,76799.03,0.0,-0.42778,0.00022,29.97404]
[1779470414077,22.99,76799.03,0.0,-0.42778,0.00022,29.97404]
[1779470414901,22.99,76796.77,0.0,-0.42829,0.00022,29.98014]
[1779470416155,22.99,76795.66,0.0,-0.42853,0.00022,29.98312]
[1779470416917,22.99,76796.72,0.0,-0.4283,0.00022,29.98026]
[1779470418211,22.99,76795.85,0.0,-0.42849,0.00022,29.98257]
[1779470418224,22.99,76795.85,0.0,-0.42849,0.00022,29.98257]
[1779470418287,22.99,76795.85,0.0,-0.42849,0.00022,29.98257]
[1779470418293,22.99,76795.85,0.0,-0.42849,0.00022,29.98257]
[1779470418534,22.99,76795.85,0.0,-0.42849,0.00022,29.98257]
[1779470419571,22.99,76787.82,0.0,-0.43028,0.00022,30.00381]
[1779470420396,22.99,76787.82,0.0,-0.43028,0.00022,30.00381]
[1779470420433,22.99,76787.82,0.0,-0.43028,0.00022,30.00381]
[1779470420564,22.99,76783.24,0.0,-0.43131,0.00022,30.01568]
[1779470424854,22.99,76780.79,0.0,-0.43186,0.00022,30.02201]
[1779470426924,22.99,76781.7,0.0,-0.43166,0.00022,30.0197]
[1779470426945,22.99,76781.7,0.0,-0.43166,0.00022,30.0197]
[1779470427840,22.99,76787.42,0.0,-0.43038,0.00022,30.00493]
[1779470427896,22.99,76787.0,0.0,-0.43047,0.00022,30.00604]
[1779470433639,22.99,76788.01,0.0,-0.43024,0.00022,30.00047]
[1779470435944,22.99,76792.64,0.0,-0.42921,0.00022,29.98826]
[1779470436840,22.99,76797.47,0.0,-0.42813,0.00022,29.9753]
[1779470442180,22.99,76797.47,0.0,-0.42812,0.00022,29.97526]
[1779470443869,22.99,76797.97,0.0,-0.42801,0.00022,29.9739]
[1779470443970,22.99,76793.28,0.0,-0.42906,0.00022,29.98648]
[1779470449629,22.99,76786.57,0.0,-0.43057,0.00022,30.00424]
[1779470449750,22.99,76788.14,0.0,-0.43022,0.00022,30.00016]
[1779470453972,22.99,76795.73,0.0,-0.42851,0.00022,29.97999]
[1779470459711,22.99,76797.02,0.0,-0.42822,0.00022,29.97648]
[1779470461697,22.99,76796.57,0.0,-0.42832,0.00022,29.97767]
[1779470461834,22.99,76795.59,0.0,-0.42854,0.00022,29.98032]
[1779470462286,22.99,76795.59,0.0,-0.42854,0.00022,29.98032]
[1779470462842,22.99,76794.59,0.0,-0.42877,0.00022,29.98299]
[1779470466158,22.99,76793.43,0.0,-0.42902,0.00022,29.98605]
[1779470466870,22.99,76792.34,0.0,-0.42927,0.00022,29.98895]
[1779470469886,22.99,76786.83,0.0,-0.4305,0.00022,30.00345]
[1779470469891,22.99,76786.83,0.0,-0.4305,0.00022,30.00345]
[1779470469933,22.99,76786.51,0.0,-0.43057,0.00022,30.00428]
[1779470473993,22.99,76784.31,0.0,-0.43107,0.00022,30.01]
[1779470474001,22.99,76784.31,0.0,-0.43107,0.00022,30.01]
[1779470474925,22.99,76782.73,0.0,-0.43142,0.00022,30.01406]
[1779470479961,22.99,76786.01,0.0,-0.43069,0.00022,30.00564]
[1779470483400,22.99,76780.94,0.0,-0.43182,0.00022,30.01869]
[1779470483438,22.99,76780.94,0.0,-0.43182,0.00022,30.01869]
[1779470484263,22.99,76780.94,0.0,-0.43183,0.00022,30.01871]
[1779470485030,22.99,76770.73,0.0,-0.43411,0.00022,30.04421]
[1779470487073,22.99,76770.08,0.0,-0.43426,0.00022,30.04582]
[1779470488020,23.0,76769.47,0.0,-0.4344,0.00022,30.04732]
[1779470488360,23.0,76769.47,0.0,-0.4344,0.00022,30.04732]
[1779470488401,23.0,76769.47,0.0,-0.4344,0.00022,30.04732]
[1779470492475,23.0,76771.25,0.0,-0.434,0.00022,30.04006]
[1779470493054,23.0,76769.83,0.0,-0.43432,0.00022,30.04355]
[1779470493544,23.0,76769.83,0.0,-0.43432,0.00022,30.04355]
[1779470498560,23.0,76767.83,0.0,-0.43477,0.00022,30.04846]
[1779470503575,23.0,76769.89,0.0,-0.43431,0.00022,30.04352]
[1779470503715,23.0,76769.89,0.0,-0.43431,0.00022,30.04352]
[1779470504735,23.0,76769.53,0.0,-0.4344,0.00022,30.04441]
[1779470504746,23.0,76769.53,0.0,-0.4344,0.00022,30.04441]
[1779470504772,23.0,76769.53,0.0,-0.4344,0.00022,30.04441]
[1779470504917,23.0,76769.53,0.0,-0.4344,0.00022,30.04441]
[1779470504944,23.0,76769.53,0.0,-0.4344,0.00022,30.04441]
[1779470504963,23.0,76769.53,0.0,-0.4344,0.00022,30.04441]
[1779470506102,23.0,76780.51,0.0,-0.43194,0.00022,30.01714]
[1779470506430,23.0,76780.51,0.0,-0.43194,0.00022,30.01714]
[1779470506986,23.0,76782.61,0.0,-0.43147,0.00022,30.01181]
[1779470510989,23.01,76790.28,0.0,-0.42976,0.00022,29.992]
[1779470512728,23.01,76789.8,0.0,-0.42987,0.00022,29.99328]
[1779470512739,23.01,76789.8,0.0,-0.42987,0.00022,29.99328]
[1779470512995,23.01,76789.64,0.0,-0.42991,0.00022,29.99369]
[1779470518005,23.01,76791.47,0.0,-0.4295,0.00022,29.98887]
[1779470523032,23.01,76793.01,0.0,-0.42915,0.00022,29.98478]
[1779470526137,23.01,76800.08,0.0,-0.42757,0.00022,29.96578]
[1779470526250,23.01,76800.08,0.0,-0.42757,0.00022,29.96578]
[1779470526435,23.01,76800.08,0.0,-0.42757,0.00022,29.96578]
[1779470526473,23.01,76800.08,0.0,-0.42757,0.00022,29.96578]
[1779470527001,23.01,76799.28,0.0,-0.42775,0.00022,29.96792]
[1779470528260,23.0,76797.61,0.0,-0.42812,0.00022,29.9724]
[1779470528271,23.0,76797.61,0.0,-0.42812,0.00022,29.9724]
[1779470529008,23.0,76798.21,0.0,-0.42798,0.00022,29.97073]
[1779470533601,23.0,76797.77,0.0,-0.42807,0.00022,29.97171]
[1779470534004,23.0,76798.18,0.0,-0.42797,0.00022,29.97054]
[1779470539027,22.99,76800.9,0.0,-0.42735,0.00022,29.96293]
[1779470541821,22.99,76800.24,0.0,-0.42748,0.00022,29.9646]
[1779470541906,22.99,76800.46,0.0,-0.42743,0.00022,29.96395]
[1779470547437,22.98,76798.57,0.0,-0.42784,0.00022,29.96886]
[1779470549224,22.98,76798.55,0.0,-0.42784,0.00022,29.96886]
[1779470549288,22.98,76798.55,0.0,-0.42784,0.00022,29.96886]
[1779470549337,22.98,76798.55,0.0,-0.42784,0.00022,29.96886]
[1779470552141,22.97,76806.26,0.0,-0.42609,0.00022,29.94446]
[1779470557166,22.97,76808.46,0.0,-0.42559,0.00022,29.93805]
[1779470562188,22.96,76813.21,0.0,-0.42451,0.00022,29.9244]
[1779470567167,22.96,76805.4,0.0,-0.42624,0.00022,29.94619]
[1779470568126,22.96,76797.64,0.0,-0.42798,0.00022,29.96754]
[1779470568653,22.96,76797.64,0.0,-0.42798,0.00022,29.96754]
[1779470568657,22.96,76797.64,0.0,-0.42798,0.00022,29.96754]
[1779470569046,22.96,76790.95,0.0,-0.42947,0.00022,29.98547]
[1779470570575,22.96,76789.82,0.0,-0.42973,0.00022,29.98845]
[1779470570583,22.96,76789.82,0.0,-0.42973,0.00022,29.98845]
[1779470570618,22.96,76789.82,0.0,-0.42973,0.00022,29.98845]
[1779470571135,22.96,76789.66,0.0,-0.42976,0.00022,29.98886]
[1779470572630,22.95,76789.79,0.0,-0.42973,0.00022,29.9885]
[1779470573129,22.95,76790.69,0.0,-0.42953,0.00022,29.98611]
[1779470578147,22.95,76789.72,0.0,-0.42974,0.00022,29.98863]
[1779470578790,22.95,76789.54,0.0,-0.42978,0.00022,29.98909]
[1779470578798,22.95,76789.54,0.0,-0.42978,0.00022,29.98909]
[1779470579104,22.95,76789.47,0.0,-0.4298,0.00022,29.98927]
[1779470580803,22.95,76789.7,0.0,-0.42975,0.00022,29.98866]
[1779470580849,22.95,76789.7,0.0,-0.42975,0.00022,29.98866]
[1779470580859,22.95,76789.7,0.0,-0.42975,0.00022,29.98866]
[1779470584946,22.95,76791.47,0.0,-0.42935,0.00022,29.98396]
[1779470584957,22.95,76791.47,0.0,-0.42935,0.00022,29.98396]
[1779470589977,22.95,76795.76,0.0,-0.42839,0.00022,29.97248]
[1779470591107,22.95,76795.33,0.0,-0.42849,0.00022,29.97367]
[1779470591116,22.95,76795.33,0.0,-0.42849,0.00022,29.97367]
[1779470593159,22.95,76793.93,0.0,-0.4288,0.00022,29.97747]
[1779470593175,22.95,76793.93,0.0,-0.4288,0.00022,29.97747]
[1779470598183,22.96,76792.09,0.0,-0.42922,0.00022,29.98247]
[1779470603186,22.96,76792.05,0.0,-0.42923,0.00022,29.98261]
[1779470603431,22.96,76790.38,0.0,-0.42961,0.00022,29.98705]
[1779470603438,22.96,76790.38,0.0,-0.42961,0.00022,29.98705]
[1779470603832,22.96,76790.38,0.0,-0.42961,0.00022,29.98705]
[1779470607382,22.96,76785.11,0.0,-0.43079,0.00022,30.0009]
[1779470608123,22.96,76781.96,0.0,-0.4315,0.00022,30.00904]
[1779470609613,22.96,76779.19,0.0,-0.43212,0.00022,30.01611]
[1779470610061,22.96,76774.02,0.0,-0.43328,0.00022,30.02913]
[1779470610615,22.96,76774.02,0.0,-0.43328,0.00022,30.02913]
[1779470610677,22.96,76774.02,0.0,-0.43328,0.00022,30.02913]
[1779470610708,22.96,76774.02,0.0,-0.43328,0.00022,30.02913]
[1779470610736,22.96,76774.02,0.0,-0.43328,0.00022,30.02913]
[1779470610924,22.96,76770.28,0.0,-0.43412,0.00022,30.03838]
[1779470611491,22.96,76770.28,0.0,-0.43412,0.00022,30.03838]
[1779470612135,22.96,76759.67,0.0,-0.4365,0.00022,30.06092]
[1779470613158,22.96,76747.83,0.0,-0.43917,0.00023,30.08808]
[1779470614185,22.96,76736.01,0.0,-0.44183,0.00023,30.11384]
[1779470615088,22.96,76726.72,0.0,-0.44392,0.00023,30.13313]
[1779470615566,22.96,76726.72,0.0,-0.44392,0.00023,30.13313]
[1779470615651,22.96,76726.72,0.0,-0.44392,0.00023,30.13313]
[1779470615739,22.96,76726.72,0.0,-0.44392,0.00023,30.13313]
[1779470615746,22.96,76726.72,0.0,-0.44392,0.00023,30.13313]
[1779470615752,22.96,76726.72,0.0,-0.44392,0.00023,30.13313]
[1779470615760,22.96,76726.72,0.0,-0.44392,0.00023,30.13313]
[1779470615780,22.96,76726.72,0.0,-0.44392,0.00023,30.13313]
[1779470615918,22.96,76726.72,0.0,-0.44392,0.00023,30.13313]
[1779470616925,22.96,76723.14,0.0,-0.44473,0.00023,30.14034]
[1779470617692,22.96,76723.14,0.0,-0.44473,0.00023,30.14034]
[1779470617711,22.96,76723.14,0.0,-0.44473,0.00023,30.14034]
[1779470618130,22.96,76723.14,0.0,-0.44473,0.00023,30.14034]
[1779470618123,22.96,76721.09,0.0,-0.44519,0.00023,30.14443]
[1779470618352,22.96,76721.09,0.0,-0.44519,0.00023,30.14443]
[1779470618404,22.96,76721.09,0.0,-0.44519,0.00023,30.14443]
[1779470618551,22.96,76721.09,0.0,-0.44519,0.00023,30.14443]
[1779470619130,22.96,76703.1,0.0,-0.44925,0.00023,30.17847]
[1779470619317,22.96,76703.1,0.0,-0.44925,0.00023,30.17847]
[1779470619947,22.96,76703.1,0.0,-0.44925,0.00023,30.17847]
[1779470620275,22.96,76703.1,0.0,-0.44925,0.00023,30.17847]
[1779470620285,22.96,76703.1,0.0,-0.44925,0.00023,30.17847]
[1779470620288,22.96,76703.1,0.0,-0.44925,0.00023,30.17847]
[1779470620956,22.96,76704.33,0.0,-0.44897,0.00023,30.17623]
[1779470622090,22.96,76704.33,0.0,-0.44897,0.00023,30.17623]
[1779470622127,22.96,76704.33,0.0,-0.44897,0.00023,30.17623]
[1779470622161,22.96,76704.33,0.0,-0.44897,0.00023,30.17623]
[1779470622145,22.96,76713.25,0.0,-0.44696,0.00023,30.15964]
[1779470623993,22.96,76713.25,0.0,-0.44696,0.00023,30.15964]
[1779470624016,22.96,76713.25,0.0,-0.44696,0.00023,30.15964]
[1779470627957,22.96,76720.09,0.0,-0.44542,0.00023,30.14641]
[1779470632055,22.96,76721.05,0.0,-0.4452,0.00023,30.14448]
[1779470632063,22.96,76721.05,0.0,-0.4452,0.00023,30.14448]
[1779470632134,22.96,76722.61,0.0,-0.44484,0.00023,30.14136]
[1779470638024,22.96,76729.07,0.0,-0.44338,0.00023,30.12819]
[1779470640397,22.95,76727.59,0.0,-0.44371,0.00023,30.13118]
[1779470640435,22.95,76727.59,0.0,-0.44371,0.00023,30.13118]
[1779470641785,22.95,76724.13,0.0,-0.44449,0.00023,30.13817]
[1779470642206,22.95,76720.03,0.0,-0.44541,0.00023,30.14632]
[1779470646560,22.95,76718.42,0.0,-0.44577,0.00023,30.14941]
[1779470647169,22.95,76718.25,0.0,-0.4458,0.00023,30.14972]
[1779470652219,22.94,76719.62,0.0,-0.44549,0.00023,30.14696]
[1779470654668,22.94,76720.7,0.0,-0.44524,0.00023,30.14477]
[1779470655203,22.94,76713.52,0.0,-0.44686,0.00023,30.15871]
[1779470658164,22.94,76709.68,0.0,-0.44773,0.00023,30.16597]
[1779470658170,22.94,76709.68,0.0,-0.44773,0.00023,30.16597]
[1779470658221,22.94,76709.68,0.0,-0.44772,0.00023,30.16596]
[1779470662512,22.94,76704.22,0.0,-0.44896,0.00023,30.17602]
[1779470663264,22.94,76705.22,0.0,-0.44873,0.00023,30.17418]
[1779470664012,22.94,76705.22,0.0,-0.44873,0.00023,30.17418]
[1779470664070,22.94,76705.22,0.0,-0.44873,0.00023,30.17418]
[1779470665980,22.94,76704.73,0.0,-0.44884,0.00023,30.17507]
[1779470666004,22.94,76704.73,0.0,-0.44884,0.00023,30.17507]
[1779470671408,22.94,76706.47,0.0,-0.44844,0.00023,30.17184]
[1779470674001,22.93,76713.26,0.0,-0.4469,0.00023,30.15615]
[1779470678921,22.93,76715.33,0.0,-0.44643,0.00023,30.15218]
[1779470678948,22.93,76715.33,0.0,-0.44643,0.00023,30.15218]
[1779470679282,22.93,76715.32,0.0,-0.44644,0.00023,30.1522]
[1779470681508,22.93,76716.07,0.0,-0.44627,0.00023,30.15076]
[1779470682288,22.93,76716.14,0.0,-0.44625,0.00023,30.15061]
[1779470683558,22.93,76717.56,0.0,-0.44593,0.00023,30.14784]
[1779470683573,22.93,76717.56,0.0,-0.44593,0.00023,30.14784]
[1779470683644,22.93,76718.64,0.0,-0.44568,0.00023,30.14573]
[1779470685584,22.93,76718.64,0.0,-0.44568,0.00023,30.14572]
[1779470685601,22.93,76718.64,0.0,-0.44568,0.00023,30.14572]
[1779470686378,22.93,76718.74,0.0,-0.44566,0.00023,30.1455]
[1779470686421,22.93,76718.74,0.0,-0.44566,0.00023,30.1455]
[1779470686447,22.93,76718.74,0.0,-0.44566,0.00023,30.1455]
[1779470686625,22.93,76718.74,0.0,-0.44566,0.00023,30.1455]
[1779470686655,22.93,76718.74,0.0,-0.44566,0.00023,30.1455]
[1779470687299,22.93,76718.74,0.0,-0.44566,0.00023,30.1455]
[1779470687111,22.93,76718.76,0.0,-0.44565,0.00023,30.14546]
[1779470687332,22.93,76718.76,0.0,-0.44565,0.00023,30.14546]
[1779470687618,22.93,76718.76,0.0,-0.44565,0.00023,30.14546]
[1779470687696,22.93,76720.12,0.0,-0.44535,0.00023,30.14278]
[1779470689675,22.93,76720.12,0.0,-0.44535,0.00023,30.14277]
[1779470689684,22.93,76720.12,0.0,-0.44535,0.00023,30.14277]
[1779470690234,22.93,76721.67,0.0,-0.44499,0.00023,30.13968]
[1779470695256,22.93,76724.21,0.0,-0.44442,0.00023,30.13455]
[1779470696108,22.93,76726.72,0.0,-0.44385,0.00023,30.12945]
[1779470696114,22.93,76726.72,0.0,-0.44385,0.00023,30.12945]
[1779470696158,22.93,76727.98,0.0,-0.44356,0.00023,30.12686]
[1779470700721,22.92,76733.79,0.0,-0.44224,0.00023,30.1147]
[1779470700946,22.92,76733.79,0.0,-0.44224,0.00023,30.1147]
[1779470701130,22.92,76733.79,0.0,-0.44224,0.00023,30.1147]
[1779470701181,22.92,76733.79,0.0,-0.44224,0.00023,30.1147]
[1779470701220,22.92,76745.71,0.0,-0.43956,0.00023,30.08887]
[1779470701588,22.92,76745.71,0.0,-0.43956,0.00023,30.08887]
[1779470701617,22.92,76745.71,0.0,-0.43956,0.00023,30.08887]
[1779470701640,22.92,76745.71,0.0,-0.43956,0.00023,30.08887]
[1779470701715,22.92,76745.71,0.0,-0.43956,0.00023,30.08887]
[1779470701756,22.92,76745.71,0.0,-0.43956,0.00023,30.08887]
[1779470701818,22.92,76745.71,0.0,-0.43956,0.00023,30.08887]
[1779470701852,22.92,76745.71,0.0,-0.43956,0.00023,30.08887]
[1779470702020,22.92,76745.71,0.0,-0.43956,0.00023,30.08887]
[1779470702062,22.92,76745.71,0.0,-0.43956,0.00023,30.08887]
[1779470702237,22.92,76745.71,0.0,-0.43956,0.00023,30.08887]
[1779470702267,22.92,76745.71,0.0,-0.43956,0.00023,30.08887]
[1779470702092,22.92,76757.19,0.0,-0.43697,0.00023,30.06268]
[1779470702437,22.92,76757.19,0.0,-0.43697,0.00023,30.06268]
[1779470702474,22.92,76757.19,0.0,-0.43697,0.00023,30.06268]
[1779470702639,22.92,76757.19,0.0,-0.43697,0.00023,30.06268]
[1779470702678,22.92,76757.19,0.0,-0.43697,0.00023,30.06268]
[1779470702847,22.92,76757.19,0.0,-0.43697,0.00023,30.06268]
[1779470702883,22.92,76757.19,0.0,-0.43697,0.00023,30.06268]
[1779470703057,22.92,76757.19,0.0,-0.43697,0.00023,30.06268]
[1779470703087,22.92,76757.19,0.0,-0.43697,0.00023,30.06268]
[1779470703307,22.92,76757.19,0.0,-0.43697,0.00023,30.06268]
[1779470703183,22.93,76758.5,0.0,-0.43668,0.00023,30.05967]
[1779470703333,22.93,76758.5,0.0,-0.43668,0.00023,30.05967]
[1779470704312,22.93,76758.96,0.0,-0.43657,0.00023,30.05861]
[1779470706167,22.93,76759.05,0.0,-0.43655,0.00023,30.0584]
[1779470706308,22.93,76759.01,0.0,-0.43657,0.00023,30.05852]
[1779470711314,22.93,76758.42,0.0,-0.43671,0.00023,30.05999]
[1779470716325,22.93,76758.73,0.0,-0.43664,0.00023,30.05937]
[1779470718389,22.94,76751.55,0.0,-0.43827,0.00023,30.07603]
[1779470718443,22.94,76751.55,0.0,-0.43827,0.00023,30.07603]
[1779470718482,22.94,76751.55,0.0,-0.43827,0.00023,30.07603]
[1779470718674,22.94,76751.55,0.0,-0.43827,0.00023,30.07603]
[1779470718751,22.94,76751.55,0.0,-0.43827,0.00023,30.07603]
[1779470722674,22.94,76759.19,0.0,-0.43655,0.00023,30.05843]
[1779470726642,22.94,76757.85,0.0,-0.43686,0.00023,30.06162]
[1779470726669,22.94,76757.85,0.0,-0.43686,0.00023,30.06162]
[1779470730756,22.94,76754.87,0.0,-0.43753,0.00023,30.06862]
[1779470731283,22.95,76754.11,0.0,-0.4377,0.00023,30.06746]
[1779470731785,22.95,76754.11,0.0,-0.4377,0.00023,30.06746]
[1779470731864,22.95,76754.11,0.0,-0.4377,0.00023,30.06746]
[1779470732305,22.95,76756.27,0.0,-0.43722,0.00023,30.06249]
[1779470734758,22.95,76764.68,0.0,-0.43533,0.00022,30.04268]
[1779470735380,22.95,76764.68,0.0,-0.43533,0.00022,30.04268]
[1779470735437,22.95,76764.68,0.0,-0.43533,0.00022,30.04268]
[1779470740800,22.95,76766.99,0.0,-0.43482,0.00022,30.03722]
[1779470745966,22.95,76769.82,0.0,-0.43419,0.00022,30.03039]
[1779470751202,22.96,76776.59,0.0,-0.43268,0.00022,30.01365]
[1779470757828,22.96,76774.74,0.0,-0.4331,0.00022,30.01835]
[1779470757862,22.96,76774.74,0.0,-0.4331,0.00022,30.01835]
[1779470758287,22.96,76776.15,0.0,-0.43278,0.00022,30.01485]
[1779470759490,22.96,76776.15,0.0,-0.43278,0.00022,30.01485]
[1779470759919,22.96,76776.15,0.0,-0.43278,0.00022,30.01485]
[1779470759937,22.96,76777.53,0.0,-0.43247,0.00022,30.01139]
[1779470761542,22.96,76777.53,0.0,-0.43247,0.00022,30.0114]
[1779470766987,22.96,76778.62,0.0,-0.43223,0.00022,30.0087]
[1779470772323,22.96,76776.84,0.0,-0.43264,0.00022,30.01324]
[1779470778277,22.96,76776.27,0.0,-0.43277,0.00022,30.01472]
[1779470781086,22.97,76763.36,0.0,-0.43567,0.00022,30.04636]
[1779470786135,22.97,76764.11,0.0,-0.43551,0.00022,30.04467]
[1779470788136,22.97,76771.78,0.0,-0.43379,0.00022,30.02608]
[1779470788919,22.97,76771.78,0.0,-0.43379,0.00022,30.02608]
[1779470789419,22.97,76771.84,0.0,-0.43378,0.00022,30.02595]
[1779470789432,22.97,76771.84,0.0,-0.43378,0.00022,30.02595]
[1779470790391,22.97,76776.11,0.0,-0.43282,0.00022,30.01534]
[1779470795395,22.97,76775.48,0.0,-0.43296,0.00022,30.01393]
[1779470796517,22.97,76773.49,0.0,-0.4334,0.00022,30.01887]
[1779470799452,22.97,76766.57,0.0,-0.43496,0.00022,30.03585]
[1779470804457,22.97,76766.13,0.0,-0.43506,0.00022,30.03699]
[1779470809479,22.98,76767.32,0.0,-0.4348,0.00022,30.0342]
[1779470814493,22.98,76767.28,0.0,-0.43482,0.00022,30.03436]
[1779470819519,22.98,76767.66,0.0,-0.43473,0.00022,30.03349]
[1779470824520,22.98,76768.57,0.0,-0.43453,0.00022,30.03133]
[1779470829539,22.98,76768.61,0.0,-0.43453,0.00022,30.03128]
[1779470834560,22.98,76766.76,0.0,-0.43495,0.00022,30.03582]
[1779470839579,22.99,76770.42,0.0,-0.43413,0.00022,30.02697]
[1779470844581,22.99,76769.49,0.0,-0.43434,0.00022,30.02929]
[1779470849600,22.99,76769.3,0.0,-0.43439,0.00022,30.0298]
[1779470854612,22.99,76769.37,0.0,-0.43437,0.00022,30.02672]
[1779470856166,22.99,76769.17,0.0,-0.43442,0.00022,30.02722]
[1779470861181,22.99,76769.12,0.0,-0.43443,0.00022,30.0274]
[1779470866208,22.99,76769.14,0.0,-0.43443,0.00022,30.0274]
[1779470871234,23.0,76770.48,0.0,-0.43414,0.00022,30.02418]
[1779470876236,23.0,76771.66,0.0,-0.43388,0.00022,30.02133]
[1779470881245,23.0,76775.77,0.0,-0.43295,0.00022,30.01113]
[1779470886250,22.99,76778.84,0.0,-0.43226,0.00022,30.00334]
[1779470887195,22.99,76779.37,0.0,-0.43214,0.00022,30.00199]
[1779470887217,22.99,76779.37,0.0,-0.43214,0.00022,30.00199]
[1779470888237,22.99,76779.94,0.0,-0.43201,0.00022,30.00054]
[1779470888541,22.99,76779.94,0.0,-0.43201,0.00022,30.00054]
[1779470888776,22.99,76785.29,0.0,-0.43081,0.00022,29.98681]
[1779470889059,22.99,76785.29,0.0,-0.43081,0.00022,29.98681]
[1779470889097,22.99,76785.29,0.0,-0.43081,0.00022,29.98681]
[1779470889473,22.99,76813.32,0.0,-0.42455,0.00022,29.91055]
[1779470889681,22.99,76813.32,0.0,-0.42455,0.00022,29.91055]
[1779470889833,22.99,76813.32,0.0,-0.42455,0.00022,29.91055]
[1779470890185,22.99,76813.32,0.0,-0.42455,0.00022,29.91055]
[1779470890339,22.99,76813.32,0.0,-0.42455,0.00022,29.91055]
[1779470890540,22.99,76813.32,0.0,-0.42455,0.00022,29.91055]
[1779470890496,22.99,76836.78,0.0,-0.41932,0.00022,29.84103]
[1779470890736,22.99,76836.78,0.0,-0.41932,0.00022,29.84103]
[1779470890880,22.99,76836.78,0.0,-0.41932,0.00022,29.84103]
[1779470891000,22.99,76836.78,0.0,-0.41932,0.00022,29.84103]
[1779470891251,22.99,76836.78,0.0,-0.41932,0.00022,29.84103]
[1779470891316,22.99,76836.78,0.0,-0.41932,0.00022,29.84103]
[1779470891445,22.99,76836.78,0.0,-0.41932,0.00022,29.84103]
[1779470891491,22.99,76854.91,0.0,-0.41529,0.00022,29.78387]
[1779470891930,22.99,76854.91,0.0,-0.41529,0.00022,29.78387]
[1779470891993,22.99,76854.91,0.0,-0.41529,0.00022,29.78387]
[1779470892198,22.99,76854.91,0.0,-0.41529,0.00022,29.78387]
[1779470892238,22.99,76854.91,0.0,-0.41529,0.00022,29.78387]
[1779470892283,22.99,76854.91,0.0,-0.41529,0.00022,29.78387]
[1779470892298,22.99,76861.02,0.0,-0.41393,0.00022,29.76387]
[1779470892805,22.99,76861.02,0.0,-0.41393,0.00022,29.76387]
[1779470893494,22.99,76862.62,0.0,-0.41358,0.00022,29.75859]
[1779470893773,22.99,76862.62,0.0,-0.41358,0.00022,29.75859]
[1779470893820,22.99,76862.62,0.0,-0.41358,0.00022,29.75859]
[1779470893987,22.99,76862.62,0.0,-0.41358,0.00022,29.75859]
[1779470894080,22.99,76862.62,0.0,-0.41358,0.00022,29.75859]
[1779470894108,22.99,76862.62,0.0,-0.41358,0.00022,29.75859]
[1779470894205,22.99,76862.62,0.0,-0.41358,0.00022,29.75859]
[1779470894289,22.99,76862.62,0.0,-0.41358,0.00022,29.75859]
[1779470894522,22.99,76862.62,0.0,-0.41358,0.00022,29.75859]
[1779470894542,22.99,76886.49,0.0,-0.4083,0.00022,29.67692]
[1779470894637,22.99,76886.49,0.0,-0.4083,0.00022,29.67692]
[1779470894666,22.99,76886.49,0.0,-0.4083,0.00022,29.67692]
[1779470895297,22.99,76886.49,0.0,-0.4083,0.00022,29.67692]
[1779470895338,22.99,76886.49,0.0,-0.4083,0.00022,29.67692]
[1779470895409,22.99,76886.49,0.0,-0.4083,0.00022,29.67692]
[1779470895483,22.99,76886.49,0.0,-0.4083,0.00022,29.67692]
[1779470895534,22.99,76908.15,0.0,-0.40352,0.00022,29.59832]
[1779470895821,22.99,76908.15,0.0,-0.40352,0.00022,29.59832]
[1779470896070,22.99,76908.15,0.0,-0.40352,0.00022,29.59832]
[1779470896087,23.0,76902.43,0.0,-0.40478,0.00022,29.61958]
[1779470896622,23.0,76902.43,0.0,-0.40478,0.00022,29.61958]
[1779470896671,23.0,76902.43,0.0,-0.40478,0.00022,29.61958]
[1779470896758,23.0,76902.43,0.0,-0.40478,0.00022,29.61958]
[1779470896854,23.0,76902.43,0.0,-0.40478,0.00022,29.61958]
[1779470897060,23.0,76902.43,0.0,-0.40478,0.00022,29.61958]
[1779470897402,23.0,76902.43,0.0,-0.40478,0.00022,29.61958]
[1779470897463,23.0,76902.43,0.0,-0.40478,0.00022,29.61958]
[1779470897563,23.0,76921.81,0.0,-0.40052,0.00022,29.54664]
[1779470897811,23.0,76921.81,0.0,-0.40052,0.00022,29.54664]
[1779470897842,23.0,76921.81,0.0,-0.40052,0.00022,29.54664]
[1779470897848,23.0,76921.81,0.0,-0.40052,0.00022,29.54664]
[1779470897873,23.0,76921.81,0.0,-0.40052,0.00022,29.54664]
[1779470897943,23.0,76921.81,0.0,-0.40052,0.00022,29.54664]
[1779470897991,23.0,76921.81,0.0,-0.40052,0.00022,29.54664]
[1779470898125,22.99,76943.92,0.0,-0.39566,0.00022,29.45919]
[1779470899537,22.99,76943.92,0.0,-0.39566,0.00022,29.45919]
[1779470899584,22.99,76944.93,0.0,-0.39543,0.00022,29.45503]
[1779470899661,22.99,76944.93,0.0,-0.39543,0.00022,29.45503]
[1779470899858,22.99,76944.93,0.0,-0.39543,0.00022,29.45503]
[1779470900100,22.99,76944.93,0.0,-0.39543,0.00022,29.45503]
[1779470900352,22.99,76944.93,0.0,-0.39543,0.00022,29.45503]
[1779470900372,22.99,76944.93,0.0,-0.39543,0.00022,29.45503]
[1779470900419,22.99,76936.19,0.0,-0.39735,0.00022,29.49016]
[1779470900760,22.99,76936.19,0.0,-0.39735,0.00022,29.49016]
[1779470900831,22.99,76936.19,0.0,-0.39735,0.00022,29.49016]
[1779470900886,22.99,76936.19,0.0,-0.39735,0.00022,29.49016]
[1779470900913,22.99,76936.19,0.0,-0.39735,0.00022,29.49016]
[1779470900963,22.99,76936.19,0.0,-0.39735,0.00022,29.49016]
[1779470901072,22.99,76936.19,0.0,-0.39735,0.00022,29.49016]
[1779470901475,22.99,76917.78,0.0,-0.40139,0.00022,29.56193]
[1779470901714,22.99,76917.78,0.0,-0.40139,0.00022,29.56193]
[1779470901762,22.99,76917.78,0.0,-0.40139,0.00022,29.56193]
[1779470901813,22.99,76917.78,0.0,-0.40139,0.00022,29.56193]
[1779470901976,22.99,76917.78,0.0,-0.40139,0.00022,29.56193]
[1779470902046,22.99,76915.48,0.0,-0.4019,0.00022,29.57066]
[1779470902962,22.99,76915.48,0.0,-0.4019,0.00022,29.57066]
[1779470902973,22.99,76915.48,0.0,-0.4019,0.00022,29.57066]
[1779470903083,22.99,76915.48,0.0,-0.4019,0.00022,29.57066]
[1779470903160,22.99,76915.48,0.0,-0.4019,0.00022,29.57066]
[1779470903481,22.99,76915.48,0.0,-0.4019,0.00022,29.57066]
[1779470903536,22.99,76915.48,0.0,-0.4019,0.00022,29.57066]
[1779470903611,22.99,76923.22,0.0,-0.40019,0.00022,29.54097]
[1779470904525,22.99,76932.24,0.0,-0.39821,0.00022,29.50568]
[1779470904751,22.99,76932.24,0.0,-0.39821,0.00022,29.50568]
[1779470904966,22.99,76932.24,0.0,-0.39821,0.00022,29.50568]
[1779470905099,22.99,76932.24,0.0,-0.39821,0.00022,29.50568]
[1779470905345,22.99,76932.24,0.0,-0.39821,0.00022,29.50568]
[1779470905402,22.99,76932.24,0.0,-0.39821,0.00022,29.50568]
[1779470905508,22.99,76932.24,0.0,-0.39821,0.00022,29.50568]
[1779470905575,22.99,76932.24,0.0,-0.39821,0.00022,29.50568]
[1779470905610,22.99,76938.85,0.0,-0.39676,0.00022,29.47937]
[1779470905702,22.99,76938.85,0.0,-0.39676,0.00022,29.47937]
[1779470906446,22.99,76938.85,0.0,-0.39676,0.00022,29.47937]
[1779470906474,22.99,76938.85,0.0,-0.39676,0.00022,29.47937]
[1779470906482,22.99,76938.85,0.0,-0.39676,0.00022,29.47937]
[1779470906488,22.99,76938.85,0.0,-0.39676,0.00022,29.47937]
[1779470906516,22.99,76945.88,0.0,-0.39522,0.00022,29.45097]
[1779470907415,22.99,76945.88,0.0,-0.39522,0.00022,29.45097]
[1779470907452,22.99,76945.88,0.0,-0.39522,0.00022,29.45097]
[1779470907494,22.99,76948.21,0.0,-0.3947,0.00022,29.44144]
[1779470908698,22.99,76945.77,0.0,-0.39524,0.00022,29.4515]
[1779470909201,22.99,76945.77,0.0,-0.39524,0.00022,29.4515]
[1779470909289,22.99,76945.77,0.0,-0.39524,0.00022,29.4515]
[1779470909340,22.99,76945.77,0.0,-0.39524,0.00022,29.4515]
[1779470909386,22.99,76945.77,0.0,-0.39524,0.00022,29.4515]
[1779470909401,22.99,76945.77,0.0,-0.39524,0.00022,29.4515]
[1779470909548,22.99,76941.97,0.0,-0.39608,0.00022,29.4669]
[1779470910229,22.99,76941.97,0.0,-0.39608,0.00022,29.4669]
[1779470910342,22.99,76941.97,0.0,-0.39608,0.00022,29.4669]
[1779470910528,22.99,76937.89,0.0,-0.39697,0.00022,29.48328]
[1779470910857,22.99,76937.89,0.0,-0.39697,0.00022,29.48328]
[1779470910928,22.99,76937.89,0.0,-0.39697,0.00022,29.48328]
[1779470911077,22.99,76919.12,0.0,-0.40109,0.00022,29.55371]
[1779470911775,22.99,76919.12,0.0,-0.40109,0.00022,29.55371]
[1779470911813,22.99,76919.12,0.0,-0.40109,0.00022,29.55371]
[1779470912057,22.99,76919.12,0.0,-0.40109,0.00022,29.55371]
[1779470912519,22.99,76915.18,0.0,-0.40195,0.00022,29.56869]
[1779470913232,22.99,76915.18,0.0,-0.40195,0.00022,29.56869]
[1779470913552,22.99,76915.18,0.0,-0.40195,0.00022,29.56869]
[1779470913593,22.99,76911.31,0.0,-0.4028,0.00022,29.58329]
[1779470913648,22.99,76911.31,0.0,-0.4028,0.00022,29.58329]
[1779470914513,22.99,76911.31,0.0,-0.4028,0.00022,29.58329]
[1779470914595,22.99,76904.96,0.0,-0.4042,0.00022,29.60694]
[1779470915182,22.99,76904.96,0.0,-0.4042,0.00022,29.60694]
[1779470915228,22.99,76904.96,0.0,-0.4042,0.00022,29.60694]
[1779470915316,22.99,76911.48,0.0,-0.40276,0.00022,29.58253]
[1779470916754,22.99,76913.05,0.0,-0.40241,0.00022,29.57658]
[1779470917550,22.99,76908.15,0.0,-0.40349,0.00022,29.59494]
[1779470919657,22.99,76909.14,0.0,-0.40327,0.00022,29.59115]
[1779470919681,22.99,76909.14,0.0,-0.40327,0.00022,29.59115]
[1779470919760,22.99,76909.14,0.0,-0.40327,0.00022,29.59115]
[1779470920574,22.99,76913.09,0.0,-0.40239,0.00022,29.57625]
[1779470923499,22.99,76907.98,0.0,-0.40351,0.00022,29.59531]
[1779470923512,22.99,76907.98,0.0,-0.40351,0.00022,29.59531]
[1779470923554,22.99,76907.98,0.0,-0.40351,0.00022,29.59531]
[1779470923567,22.98,76908.32,0.0,-0.40343,0.00022,29.59399]
[1779470926631,22.98,76908.36,0.0,-0.40342,0.00022,29.59372]
[1779470926654,22.98,76906.68,0.0,-0.40379,0.00022,29.59992]
[1779470928117,22.98,76906.68,0.0,-0.40378,0.00022,29.59986]
[1779470928219,22.98,76909.95,0.0,-0.40306,0.00022,29.58759]
[1779470928987,22.98,76909.95,0.0,-0.40306,0.00022,29.58759]
[1779470929205,22.98,76910.28,0.0,-0.40298,0.00022,29.5863]
[1779470931131,22.98,76916.07,0.0,-0.40171,0.00022,29.56437]
[1779470931175,22.98,76916.07,0.0,-0.40171,0.00022,29.56437]
[1779470931276,22.98,76919.61,0.0,-0.40092,0.00022,29.5508]
[1779470931668,22.98,76919.61,0.0,-0.40092,0.00022,29.5508]
[1779470931693,22.98,76919.61,0.0,-0.40092,0.00022,29.5508]
[1779470931858,22.98,76919.61,0.0,-0.40092,0.00022,29.5508]
[1779470931903,22.98,76919.61,0.0,-0.40092,0.00022,29.5508]
[1779470932154,22.98,76919.61,0.0,-0.40092,0.00022,29.5508]
[1779470932634,22.98,76919.61,0.0,-0.40092,0.00022,29.5508]
[1779470932655,22.98,76926.85,0.0,-0.39933,0.00022,29.52276]
[1779470934166,22.98,76926.71,0.0,-0.39936,0.00022,29.52327]
[1779470934261,22.98,76927.72,0.0,-0.39914,0.00022,29.51929]
[1779470934768,22.98,76927.72,0.0,-0.39914,0.00022,29.51929]
[1779470935252,22.98,76927.72,0.0,-0.39914,0.00022,29.51929]
[1779470936222,22.98,76927.72,0.0,-0.39914,0.00022,29.51929]
[1779470936257,22.98,76927.53,0.0,-0.39917,0.00022,29.51996]
[1779470940317,22.98,76919.81,0.0,-0.40087,0.00022,29.54977]
[1779470941733,22.97,76916.68,0.0,-0.40155,0.00022,29.56173]
[1779470942625,22.97,76916.68,0.0,-0.40155,0.00022,29.56173]
[1779470942655,22.97,76911.42,0.0,-0.40271,0.00022,29.58164]
[1779470943194,22.97,76911.42,0.0,-0.40271,0.00022,29.58164]
[1779470943297,22.97,76911.42,0.0,-0.40271,0.00022,29.58164]
[1779470944503,22.97,76911.58,0.0,-0.40268,0.00022,29.58104]
[1779470944603,22.97,76894.76,0.0,-0.40638,0.00022,29.64302]
[1779470945536,22.97,76894.76,0.0,-0.40638,0.00022,29.64302]
[1779470945610,22.97,76893.39,0.0,-0.40668,0.00022,29.64791]
[1779470946757,22.97,76890.9,0.0,-0.40723,0.00022,29.65678]
[1779470947631,22.97,76887.4,0.0,-0.40801,0.00022,29.66926]
[1779470950139,22.97,76882.87,0.0,-0.40901,0.00022,29.68524]
[1779470950144,22.97,76882.87,0.0,-0.40901,0.00022,29.68524]
[1779470950151,22.97,76882.87,0.0,-0.40901,0.00022,29.68524]
[1779470950356,22.97,76882.87,0.0,-0.40901,0.00022,29.68524]
[1779470955428,22.97,76876.45,0.0,-0.41043,0.00022,29.70752]
[1779470958802,22.97,76870.79,0.0,-0.41168,0.00022,29.72684]
[1779470959419,22.97,76870.79,0.0,-0.41168,0.00022,29.72684]
[1779470960873,22.97,76872.53,0.0,-0.41129,0.00022,29.7209]
[1779470961594,22.97,76871.01,0.0,-0.41163,0.00022,29.72605]
[1779470962933,22.97,76872.4,0.0,-0.41132,0.00022,29.7213]
[1779470963448,22.97,76872.4,0.0,-0.41132,0.00022,29.7213]
[1779470965354,22.97,76874.33,0.0,-0.41089,0.00022,29.71467]
[1779470965558,22.97,76876.45,0.0,-0.41042,0.00022,29.70737]
[1779470966558,22.97,76876.45,0.0,-0.41042,0.00022,29.70737]
[1779470966583,22.97,76876.27,0.0,-0.41046,0.00022,29.70798]
[1779470967308,22.97,76876.27,0.0,-0.41046,0.00022,29.70798]
[1779470967605,22.97,76886.31,0.0,-0.40823,0.00022,29.67291]
[1779470968326,22.97,76886.31,0.0,-0.40823,0.00022,29.67291]
[1779470968332,22.97,76886.31,0.0,-0.40823,0.00022,29.67291]
[1779470968371,22.97,76886.31,0.0,-0.40823,0.00022,29.67291]
[1779470968394,22.97,76886.31,0.0,-0.40823,0.00022,29.67291]
[1779470968573,22.97,76886.31,0.0,-0.40823,0.00022,29.67291]
[1779470968598,22.97,76886.31,0.0,-0.40823,0.00022,29.67291]
[1779470968674,22.97,76890.89,0.0,-0.40722,0.00022,29.65661]
[1779470968778,22.97,76890.89,0.0,-0.40722,0.00022,29.65661]
[1779470968808,22.97,76890.89,0.0,-0.40722,0.00022,29.65661]
[1779470968974,22.97,76890.89,0.0,-0.40722,0.00022,29.65661]
[1779470969492,22.97,76890.89,0.0,-0.40722,0.00022,29.65661]
[1779470970906,22.97,76896.51,0.0,-0.40598,0.00022,29.63639]
[1779470970934,22.97,76896.51,0.0,-0.40598,0.00022,29.63639]
[1779470971100,22.97,76896.51,0.0,-0.40598,0.00022,29.63639]
[1779470973524,22.97,76910.12,0.0,-0.40297,0.00022,29.58316]
[1779470975238,22.97,76914.13,0.0,-0.40209,0.00022,29.56803]
[1779470975248,22.97,76914.13,0.0,-0.40209,0.00022,29.56803]
[1779470975686,22.97,76919.51,0.0,-0.4009,0.00022,29.5475]
[1779470976648,22.97,76930.7,0.0,-0.39844,0.00022,29.50394]
[1779470978242,22.97,76930.7,0.0,-0.39844,0.00022,29.50394]
[1779470978274,22.97,76930.7,0.0,-0.39844,0.00022,29.50394]
[1779470978391,22.97,76930.7,0.0,-0.39844,0.00022,29.50394]
[1779470978559,22.97,76945.13,0.0,-0.39527,0.00022,29.4461]
[1779470979539,22.97,76945.13,0.0,-0.39527,0.00022,29.4461]
[1779470979691,22.97,76945.13,0.0,-0.39527,0.00022,29.4461]
[1779470979576,22.97,76975.78,0.0,-0.38857,0.00022,29.31723]
[1779470980062,22.97,76975.78,0.0,-0.38857,0.00022,29.31723]
[1779470980111,22.97,76975.78,0.0,-0.38857,0.00022,29.31723]
[1779470980131,22.97,76975.78,0.0,-0.38857,0.00022,29.31723]
[1779470980573,22.97,76975.78,0.0,-0.38857,0.00022,29.31729]
[1779470980937,22.97,76975.78,0.0,-0.38857,0.00022,29.31729]
[1779470980968,22.97,76975.78,0.0,-0.38857,0.00022,29.31729]
[1779470981026,22.97,76975.78,0.0,-0.38857,0.00022,29.31729]
[1779470981056,22.97,76975.78,0.0,-0.38857,0.00022,29.31729]
[1779470981122,22.97,76975.78,0.0,-0.38857,0.00022,29.31729]
[1779470981133,22.97,76975.78,0.0,-0.38857,0.00022,29.31729]
[1779470981149,22.97,76975.78,0.0,-0.38857,0.00022,29.31729]
[1779470981584,22.97,76975.78,0.0,-0.38857,0.00022,29.31729]
[1779470981623,22.97,76975.78,0.0,-0.38857,0.00022,29.31729]
[1779470981668,22.97,76975.78,0.0,-0.38857,0.00022,29.31729]
[1779470981685,22.97,76975.78,0.0,-0.38857,0.00022,29.31729]
[1779470981683,22.97,76981.39,0.0,-0.38735,0.00022,29.29283]
[1779470981773,22.97,76981.39,0.0,-0.38735,0.00022,29.29283]
[1779470981799,22.97,76981.39,0.0,-0.38735,0.00022,29.29283]
[1779470981878,22.97,76981.39,0.0,-0.38735,0.00022,29.29283]
[1779470981915,22.97,76981.39,0.0,-0.38735,0.00022,29.29283]
[1779470982109,22.97,76981.39,0.0,-0.38735,0.00022,29.29283]
[1779470982122,22.97,76981.39,0.0,-0.38735,0.00022,29.29283]
[1779470982214,22.97,76981.39,0.0,-0.38735,0.00022,29.29283]
[1779470982234,22.97,76981.39,0.0,-0.38735,0.00022,29.29283]
[1779470982325,22.97,76981.39,0.0,-0.38735,0.00022,29.29283]
[1779470982387,22.97,76981.39,0.0,-0.38735,0.00022,29.29283]
[1779470982396,22.97,76981.39,0.0,-0.38735,0.00022,29.29283]
[1779470982447,22.97,76981.39,0.0,-0.38735,0.00022,29.29283]
[1779470982586,22.97,76981.39,0.0,-0.38735,0.00022,29.29286]
[1779470982778,22.97,76981.39,0.0,-0.38735,0.00022,29.29286]
[1779470983294,22.97,76981.39,0.0,-0.38735,0.00022,29.29286]
[1779470983333,22.97,76981.39,0.0,-0.38735,0.00022,29.29286]
[1779470983449,22.97,76981.39,0.0,-0.38735,0.00022,29.29286]
[1779470983466,22.97,76981.39,0.0,-0.38735,0.00022,29.29286]
[1779470983602,22.97,76977.34,0.0,-0.38823,0.00022,29.31057]
[1779470983789,22.97,76977.34,0.0,-0.38823,0.00022,29.31057]
[1779470983822,22.97,76977.34,0.0,-0.38823,0.00022,29.31057]
[1779470983854,22.97,76977.34,0.0,-0.38823,0.00022,29.31057]
[1779470984120,22.97,76977.34,0.0,-0.38823,0.00022,29.31057]
[1779470984182,22.97,76977.34,0.0,-0.38823,0.00022,29.31057]
[1779470984605,22.97,76987.01,0.0,-0.38613,0.00022,29.26803]
[1779470985379,22.97,76987.01,0.0,-0.38613,0.00022,29.26803]
[1779470985536,22.97,76987.01,0.0,-0.38613,0.00022,29.26803]
[1779470985570,22.97,76987.01,0.0,-0.38613,0.00022,29.26803]
[1779470985717,22.97,76987.01,0.0,-0.38613,0.00022,29.26803]
[1779470985772,22.97,76992.47,0.0,-0.38494,0.00022,29.24366]
[1779470985814,22.97,76992.47,0.0,-0.38494,0.00022,29.24366]
[1779470986720,22.97,76992.47,0.0,-0.38494,0.00022,29.2437]
[1779470987310,22.97,76992.47,0.0,-0.38494,0.00022,29.2437]
[1779470987329,22.97,76992.47,0.0,-0.38494,0.00022,29.2437]
[1779470987590,22.97,76992.47,0.0,-0.38494,0.00022,29.2437]
[1779470987692,22.97,76992.47,0.0,-0.38494,0.00022,29.2437]
[1779470987747,22.97,76966.05,0.0,-0.3907,0.00022,29.35921]
[1779470987850,22.97,76966.05,0.0,-0.3907,0.00022,29.35921]
[1779470988009,22.97,76966.05,0.0,-0.3907,0.00022,29.35921]
[1779470988049,22.97,76966.05,0.0,-0.3907,0.00022,29.35921]
[1779470988748,22.97,76966.05,0.0,-0.3907,0.00022,29.35921]
[1779470988790,22.97,76966.05,0.0,-0.3907,0.00022,29.35921]
[1779470988698,22.97,76966.05,0.0,-0.3907,0.00022,29.35921]
[1779470989674,22.97,76959.33,0.0,-0.39218,0.00022,29.38781]
[1779470990059,22.97,76959.33,0.0,-0.39218,0.00022,29.38781]
[1779470990088,22.97,76959.33,0.0,-0.39218,0.00022,29.38781]
[1779470990096,22.97,76959.33,0.0,-0.39218,0.00022,29.38781]
[1779470990573,22.97,76959.33,0.0,-0.39218,0.00022,29.38781]
[1779470990606,22.97,76959.33,0.0,-0.39218,0.00022,29.38781]
[1779470990681,22.97,76962.68,0.0,-0.39145,0.00022,29.37375]
[1779470991097,22.97,76962.68,0.0,-0.39145,0.00022,29.37375]
[1779470991705,22.97,76967.24,0.0,-0.39045,0.00022,29.35444]
[1779470991917,22.97,76967.24,0.0,-0.39045,0.00022,29.35444]
[1779470991954,22.97,76967.24,0.0,-0.39045,0.00022,29.35444]
[1779470992692,22.97,76978.03,0.0,-0.3881,0.00022,29.30791]
[1779470993700,22.97,76989.18,0.0,-0.38567,0.00022,29.25879]
[1779470993810,22.97,76989.18,0.0,-0.38567,0.00022,29.25879]
[1779470994400,22.97,76989.18,0.0,-0.38567,0.00022,29.25879]
[1779470994444,22.97,76989.18,0.0,-0.38567,0.00022,29.25879]
[1779470994707,22.97,76988.02,0.0,-0.38593,0.00022,29.26395]
[1779470995824,22.97,76988.85,0.0,-0.38574,0.00022,29.26025]
[1779470995829,22.97,76988.85,0.0,-0.38574,0.00022,29.26025]
[1779470996723,22.97,76984.78,0.0,-0.38663,0.00022,29.27831]
[1779470996893,22.97,76984.78,0.0,-0.38663,0.00022,29.27831]
[1779470996937,22.97,76984.78,0.0,-0.38663,0.00022,29.27831]
[1779470997162,22.97,76984.78,0.0,-0.38663,0.00022,29.27831]
[1779470997178,22.97,76984.78,0.0,-0.38663,0.00022,29.27831]
[1779470997188,22.97,76984.78,0.0,-0.38663,0.00022,29.27831]
[1779470997734,22.97,76988.37,0.0,-0.38585,0.00022,29.26237]
[1779471000601,22.97,76990.27,0.0,-0.38543,0.00022,29.25389]
[1779471000668,22.97,76990.27,0.0,-0.38543,0.00022,29.25389]
[1779471000756,22.97,76987.42,0.0,-0.38606,0.00022,29.2666]
[1779471001166,22.97,76987.42,0.0,-0.38606,0.00022,29.2666]
[1779471002223,22.97,76991.94,0.0,-0.38507,0.00022,29.24642]
[1779471002258,22.97,76991.94,0.0,-0.38507,0.00022,29.24642]
[1779471002427,22.97,76991.94,0.0,-0.38507,0.00022,29.24642]
[1779471002763,22.97,76998.02,0.0,-0.38375,0.00022,29.21901]
[1779471002879,22.97,76998.02,0.0,-0.38375,0.00022,29.21901]
[1779471003005,22.97,76998.02,0.0,-0.38375,0.00022,29.21901]
[1779471003236,22.97,76998.02,0.0,-0.38375,0.00022,29.21901]
[1779471003772,22.97,77013.37,0.0,-0.38042,0.00022,29.14841]
[1779471004203,22.97,77013.37,0.0,-0.38042,0.00022,29.14841]
[1779471004214,22.97,77013.37,0.0,-0.38042,0.00022,29.14841]
[1779471004281,22.97,77013.37,0.0,-0.38042,0.00022,29.14841]
[1779471004779,22.98,77011.53,0.0,-0.38082,0.00022,29.15709]
[1779471005474,22.98,77011.53,0.0,-0.38082,0.00022,29.15709]
[1779471005581,22.98,77011.53,0.0,-0.38082,0.00022,29.15709]
[1779471006243,22.98,77009.12,0.0,-0.38135,0.00022,29.16828]
[1779471006801,22.98,77002.39,0.0,-0.38281,0.00022,29.1993]
[1779471007195,22.98,77002.39,0.0,-0.38281,0.00022,29.1993]
[1779471007237,22.98,77002.39,0.0,-0.38281,0.00022,29.1993]
[1779471008314,22.98,77002.39,0.0,-0.38281,0.00022,29.19938]
[1779471008708,22.98,77002.39,0.0,-0.38281,0.00022,29.19938]
[1779471008806,22.98,76995.45,0.0,-0.38432,0.00022,29.23092]
[1779471010405,22.98,76992.42,0.0,-0.38498,0.00022,29.24456]
[1779471010829,22.98,76997.59,0.0,-0.38386,0.00022,29.22127]
[1779471012412,22.98,77001.91,0.0,-0.38292,0.00022,29.20162]
[1779471012845,22.98,76998.74,0.0,-0.38361,0.00022,29.21609]
[1779471014320,22.98,77000.72,0.0,-0.38318,0.00022,29.20711]
[1779471014355,22.98,77000.72,0.0,-0.38318,0.00022,29.20711]
[1779471016282,22.98,77001.81,0.0,-0.38295,0.00022,29.2022]
[1779471016306,22.98,76999.49,0.0,-0.38345,0.00022,29.21277]
[1779471017928,22.98,76995.75,0.0,-0.38427,0.00022,29.22977]
[1779471018782,22.98,76994.85,0.0,-0.38446,0.00022,29.23385]
[1779471022858,22.98,76986.19,0.0,-0.38635,0.00022,29.27258]
[1779471023745,22.98,76976.61,0.0,-0.38843,0.00022,29.3146]
[1779471024895,22.98,76975.66,0.0,-0.38864,0.00022,29.31872]
[1779471025814,22.98,76969.87,0.0,-0.38992,0.00022,29.34394]
[1779471028839,22.98,76957.34,0.0,-0.39266,0.00022,29.39705]
[1779471028913,22.98,76957.34,0.0,-0.39266,0.00022,29.39705]
[1779471029788,22.98,76952.29,0.0,-0.39377,0.00022,29.41807]
[1779471029943,22.98,76952.29,0.0,-0.39377,0.00022,29.41807]
[1779471030515,22.98,76952.86,0.0,-0.39364,0.00022,29.41571]
[1779471032766,22.99,76950.36,0.0,-0.39419,0.00022,29.42314]
[1779471035893,22.99,76948.18,0.0,-0.39468,0.00022,29.43236]
[1779471040907,22.99,76953.79,0.0,-0.39347,0.00022,29.40965]
[1779471041230,22.99,76953.79,0.0,-0.39347,0.00022,29.40965]
[1779471041260,22.99,76953.79,0.0,-0.39347,0.00022,29.40965]
[1779471041397,22.99,76953.79,0.0,-0.39347,0.00022,29.40965]
[1779471041433,22.99,76953.79,0.0,-0.39347,0.00022,29.40965]
[1779471041447,22.99,76952.81,0.0,-0.39368,0.00022,29.4137]
[1779471043266,23.0,76953.04,0.0,-0.39364,0.00022,29.41289]
[1779471043295,23.0,76953.04,0.0,-0.39364,0.00022,29.41289]
[1779471046328,23.0,76954.36,0.0,-0.39336,0.00022,29.40757]
[1779471046892,23.0,76952.32,0.0,-0.39381,0.00022,29.41616]
[1779471047797,23.0,76940.95,0.0,-0.3963,0.00022,29.46248]
[1779471049891,23.0,76940.25,0.0,-0.39645,0.00022,29.46528]
[1779471054891,23.0,76941.85,0.0,-0.3961,0.00022,29.45881]
[1779471059701,23.0,76943.39,0.0,-0.39576,0.00022,29.45254]
[1779471059855,23.0,76932.27,0.0,-0.3982,0.00022,29.49696]
[1779471061893,23.0,76930.55,0.0,-0.39857,0.00022,29.50366]
[1779471062030,23.0,76930.55,0.0,-0.39857,0.00022,29.50366]
[1779471062520,23.0,76930.55,0.0,-0.39857,0.00022,29.50366]
[1779471062560,23.0,76930.55,0.0,-0.39857,0.00022,29.50366]
[1779471062602,23.0,76930.55,0.0,-0.39857,0.00022,29.50366]
[1779471062703,23.0,76930.48,0.0,-0.39859,0.00022,29.50393]
[1779471068623,22.99,76927.6,0.0,-0.39921,0.00022,29.51502]
[1779471074047,22.99,76922.11,0.0,-0.40041,0.00022,29.53614]
[1779471080337,22.99,76920.44,0.0,-0.40077,0.00022,29.54239]
[1779471085370,22.99,76919.53,0.0,-0.40096,0.00022,29.54575]
[1779471088690,22.99,76919.19,0.0,-0.40103,0.00022,29.54701]
[1779471088733,22.99,76919.19,0.0,-0.40103,0.00022,29.54701]
[1779471091662,22.99,76930.69,0.0,-0.39849,0.00022,29.49922]
[1779471092547,22.99,76930.69,0.0,-0.39849,0.00022,29.49922]
[1779471092627,22.99,76930.69,0.0,-0.39849,0.00022,29.49922]
[1779471092761,22.99,76930.69,0.0,-0.39849,0.00022,29.49922]
[1779471092801,22.99,76930.69,0.0,-0.39849,0.00022,29.49922]
[1779471092878,22.98,76933.61,0.0,-0.39784,0.00022,29.48763]
[1779471095526,22.98,76938.66,0.0,-0.39673,0.00022,29.46748]
[1779471095563,22.98,76938.66,0.0,-0.39673,0.00022,29.46748]
[1779471096010,22.98,76942.33,0.0,-0.39593,0.00022,29.4527]
[1779471098752,22.98,76937.82,0.0,-0.39692,0.00022,29.47081]
[1779471098853,22.98,76936.6,0.0,-0.39718,0.00022,29.47567]
[1779471101724,22.98,76930.1,0.0,-0.39861,0.00022,29.5014]
[1779471101819,22.98,76927.15,0.0,-0.39926,0.00022,29.51289]
[1779471102079,22.98,76927.15,0.0,-0.39926,0.00022,29.51289]
[1779471102143,22.98,76927.15,0.0,-0.39926,0.00022,29.51289]
[1779471104506,22.98,76917.91,0.0,-0.40129,0.00022,29.54853]
[1779471107528,22.98,76917.78,0.0,-0.40131,0.00022,29.54898]
[1779471107535,22.98,76917.78,0.0,-0.40131,0.00022,29.54898]
[1779471107712,22.98,76917.78,0.0,-0.40131,0.00022,29.54898]
[1779471107931,22.98,76902.02,0.0,-0.40479,0.00022,29.60807]
[1779471109542,22.98,76900.59,0.0,-0.4051,0.00022,29.61333]
[1779471110417,22.98,76900.59,0.0,-0.4051,0.00022,29.61333]
[1779471110550,22.98,76899.55,0.0,-0.40533,0.00022,29.61715]
[1779471112239,22.98,76898.17,0.0,-0.40564,0.00022,29.62219]
[1779471112786,22.98,76896.84,0.0,-0.40593,0.00022,29.62703]
[1779471114522,22.98,76896.84,0.0,-0.40593,0.00022,29.62703]
[1779471114560,22.98,76896.84,0.0,-0.40593,0.00022,29.62703]
[1779471115056,22.98,76898.35,0.0,-0.4056,0.00022,29.62154]
[1779471115107,22.98,76898.35,0.0,-0.4056,0.00022,29.62154]
[1779471117179,22.98,76903.17,0.0,-0.40453,0.00022,29.60387]
[1779471117253,22.98,76903.17,0.0,-0.40453,0.00022,29.60387]
[1779471119615,22.98,76894.35,0.0,-0.40648,0.00022,29.63608]
[1779471124731,22.98,76893.98,0.0,-0.40656,0.00022,29.63739]
[1779471124737,22.98,76893.98,0.0,-0.40656,0.00022,29.63739]
[1779471124749,22.98,76893.98,0.0,-0.40656,0.00022,29.63739]
[1779471124779,22.98,76893.98,0.0,-0.40656,0.00022,29.63739]
[1779471124820,22.98,76898.96,0.0,-0.40546,0.00022,29.61932]
[1779471127918,22.98,76911.28,0.0,-0.40275,0.00022,29.57366]
[1779471130699,22.98,76914.58,0.0,-0.40202,0.00022,29.56127]
[1779471133821,22.98,76907.17,0.0,-0.40366,0.00022,29.58915]
[1779471137059,22.98,76907.2,0.0,-0.40365,0.00022,29.58898]
[1779471137746,22.98,76908.53,0.0,-0.40335,0.00022,29.58398]
[1779471140221,22.98,76908.02,0.0,-0.40346,0.00022,29.58582]
[1779471140290,22.98,76908.02,0.0,-0.40346,0.00022,29.58582]
[1779471140713,22.98,76908.02,0.0,-0.40346,0.00022,29.58582]
[1779471140985,22.98,76908.02,0.0,-0.40346,0.00022,29.58582]
[1779471140952,22.98,76887.18,0.0,-0.40806,0.00022,29.66162]
[1779471141951,22.98,76877.26,0.0,-0.41026,0.00022,29.69633]
[1779471142988,22.98,76865.65,0.0,-0.41283,0.00022,29.73578]
[1779471143216,22.98,76865.65,0.0,-0.41283,0.00022,29.73578]
[1779471143233,22.98,76865.65,0.0,-0.41283,0.00022,29.73578]
[1779471143261,22.98,76865.65,0.0,-0.41283,0.00022,29.73578]
[1779471143407,22.98,76865.65,0.0,-0.41283,0.00022,29.73578]
[1779471143893,22.98,76864.63,0.0,-0.41306,0.00022,29.73922]
[1779471145953,22.98,76863.82,0.0,-0.41324,0.00022,29.74197]
[1779471146200,22.98,76863.82,0.0,-0.41324,0.00022,29.74197]
[1779471146235,22.98,76863.82,0.0,-0.41324,0.00022,29.74197]
[1779471146397,22.98,76863.82,0.0,-0.41324,0.00022,29.74197]
[1779471146816,22.98,76863.82,0.0,-0.41324,0.00022,29.74199]
[1779471148898,22.98,76861.67,0.0,-0.41372,0.00022,29.74914]
[1779471153477,22.98,76862.95,0.0,-0.41344,0.00022,29.74201]
[1779471153481,22.98,76862.95,0.0,-0.41344,0.00022,29.74201]
[1779471153867,22.98,76861.34,0.0,-0.4138,0.00022,29.74735]
[1779471154681,22.98,76861.34,0.0,-0.4138,0.00022,29.74735]
[1779471154873,22.99,76862.09,0.0,-0.41363,0.00022,29.74489]
[1779471159632,22.99,76861.66,0.0,-0.41373,0.00022,29.74635]
[1779471159912,22.99,76860.67,0.0,-0.41395,0.00022,29.74964]
[1779471164946,22.99,76865.02,0.0,-0.41299,0.00022,29.73528]
[1779471167872,22.99,76864.16,0.0,-0.41318,0.00022,29.73818]
[1779471167967,22.99,76861.45,0.0,-0.41378,0.00022,29.74718]
[1779471173002,22.99,76858.55,0.0,-0.41443,0.00022,29.75676]
[1779471176025,22.99,76866.54,0.0,-0.41266,0.00022,29.73029]
[1779471180054,22.99,76869.69,0.0,-0.41196,0.00022,29.71979]
[1779471182265,22.99,76868.69,0.0,-0.41219,0.00022,29.72321]
[1779471182351,22.99,76868.89,0.0,-0.41214,0.00022,29.72254]
[1779471188107,22.99,76867.36,0.0,-0.41249,0.00022,29.72784]
[1779471191130,23.0,76858.51,0.0,-0.41446,0.00022,29.75723]
[1779471192523,23.0,76858.51,0.0,-0.41446,0.00022,29.75723]
[1779471192600,23.0,76862.17,0.0,-0.41365,0.00022,29.74521]
[1779471196617,23.0,76864.93,0.0,-0.41303,0.00022,29.73602]
[1779471196669,23.0,76865.03,0.0,-0.41301,0.00022,29.73569]
[1779471202206,23.0,76865.61,0.0,-0.41289,0.00022,29.7339]
[1779471204846,23.0,76867.23,0.0,-0.41253,0.00022,29.7285]
[1779471204936,23.0,76863.66,0.0,-0.41333,0.00022,29.74044]
[1779471206990,23.0,76855.98,0.0,-0.41503,0.00022,29.76572]
[1779471208995,23.0,76848.54,0.0,-0.41669,0.00022,29.78966]
[1779471210148,23.0,76848.54,0.0,-0.41669,0.00022,29.78966]
[1779471210199,23.0,76848.54,0.0,-0.41669,0.00022,29.78966]
[1779471215544,23.0,76848.2,0.0,-0.41675,0.00022,29.78773]
[1779471215611,23.0,76848.2,0.0,-0.41675,0.00022,29.78773]
[1779471216506,23.0,76855.34,0.0,-0.41517,0.00022,29.7648]
[1779471218319,23.0,76866.48,0.0,-0.4127,0.00022,29.7281]
[1779471224030,23.0,76870.92,0.0,-0.41172,0.00022,29.71325]
[1779471225428,23.0,76870.74,0.0,-0.41176,0.00022,29.71392]
[1779471226066,23.0,76870.22,0.0,-0.41188,0.00022,29.7157]
[1779471231089,23.01,76869.45,0.0,-0.41206,0.00022,29.71845]
[1779471236107,23.01,76865.44,0.0,-0.41295,0.00022,29.73201]
[1779471237770,23.01,76865.29,0.0,-0.41299,0.00022,29.73256]
[1779471238013,23.01,76865.34,0.0,-0.41298,0.00022,29.73242]
[1779471243030,23.01,76864.53,0.0,-0.41317,0.00022,29.73522]
[1779471243918,23.01,76865.18,0.0,-0.41302,0.00022,29.73308]
[1779471244031,23.01,76864.47,0.0,-0.41318,0.00022,29.73547]
[1779471249536,23.01,76865.22,0.0,-0.41303,0.00022,29.73314]
[1779471254571,23.02,76865.88,0.0,-0.41289,0.00022,29.73108]
[1779471258247,23.02,76865.43,0.0,-0.41299,0.00022,29.73267]
[1779471258599,23.02,76864.86,0.0,-0.41312,0.00022,29.73459]
[1779471263635,23.02,76865.14,0.0,-0.41307,0.00022,29.73378]
[1779471268670,23.02,76865.42,0.0,-0.41301,0.00022,29.73298]
[1779471271054,23.02,76865.17,0.0,-0.41307,0.00022,29.73383]
[1779471271133,23.02,76864.44,0.0,-0.41322,0.00022,29.73329]
[1779471271244,23.02,76864.44,0.0,-0.41322,0.00022,29.73329]
[1779471271271,23.02,76864.44,0.0,-0.41322,0.00022,29.73329]
[1779471271447,23.02,76864.44,0.0,-0.41322,0.00022,29.73329]
[1779471271691,23.02,76864.44,0.0,-0.41323,0.00022,29.73331]
[1779471274683,23.03,76870.7,0.0,-0.41185,0.00022,29.71245]
[1779471274711,23.03,76870.7,0.0,-0.41185,0.00022,29.71245]
[1779471274809,23.03,76871.62,0.0,-0.41165,0.00022,29.70939]
[1779471276976,23.03,76883.75,0.0,-0.40897,0.00022,29.66777]
[1779471279361,23.03,76887.97,0.0,-0.40805,0.00022,29.65305]
[1779471279404,23.03,76887.97,0.0,-0.40805,0.00022,29.65305]
[1779471279433,23.03,76887.97,0.0,-0.40805,0.00022,29.65305]
[1779471279456,23.03,76887.97,0.0,-0.40805,0.00022,29.65305]
[1779471280267,23.03,76889.62,0.0,-0.40769,0.00022,29.64727]
[1779471280280,23.03,76889.62,0.0,-0.40769,0.00022,29.64727]
[1779471282663,23.04,76891.59,0.0,-0.40726,0.00022,29.6404]
[1779471282866,23.04,76891.59,0.0,-0.40726,0.00022,29.6404]
[1779471282872,23.04,76891.08,0.0,-0.40737,0.00022,29.64229]
[1779471286966,23.04,76893.32,0.0,-0.40688,0.00022,29.63433]
[1779471287045,23.04,76898.71,0.0,-0.40569,0.00022,29.61489]
[1779471291628,23.04,76900.44,0.0,-0.40531,0.00022,29.60859]
[1779471291771,23.04,76900.44,0.0,-0.40531,0.00022,29.60859]
[1779471291788,23.04,76900.44,0.0,-0.40531,0.00022,29.60859]
[1779471291889,23.04,76900.52,0.0,-0.4053,0.00022,29.6083]
[1779471295473,23.04,76902.81,0.0,-0.40479,0.00022,29.59994]
[1779471295510,23.04,76902.81,0.0,-0.40479,0.00022,29.59994]
[1779471297207,23.04,76901.16,0.0,-0.40516,0.00022,29.60599]
[1779471297232,23.04,76901.16,0.0,-0.40516,0.00022,29.60599]
[1779471297874,23.04,76900.49,0.0,-0.4053,0.00022,29.60844]
[1779471301336,23.04,76900.84,0.0,-0.40523,0.00022,29.60717]
[1779471301376,23.04,76900.84,0.0,-0.40523,0.00022,29.60717]
[1779471302176,23.04,76900.84,0.0,-0.40523,0.00022,29.60717]
[1779471302211,23.04,76906.31,0.0,-0.40402,0.00022,29.58707]
[1779471303360,23.04,76900.99,0.0,-0.40519,0.00022,29.60663]
[1779471303372,23.04,76900.99,0.0,-0.40519,0.00022,29.60663]
[1779471303404,23.04,76900.99,0.0,-0.40519,0.00022,29.60663]
[1779471304069,23.04,76892.5,0.0,-0.40707,0.00022,29.63733]
[1779471305491,23.04,76892.5,0.0,-0.40707,0.00022,29.63741]
[1779471306059,23.04,76890.32,0.0,-0.40756,0.00022,29.64525]
[1779471311986,23.05,76897.38,0.0,-0.40602,0.00022,29.62029]
[1779471317012,23.05,76901.33,0.0,-0.40517,0.00022,29.60624]
[1779471318302,23.05,76901.73,0.0,-0.40508,0.00022,29.60484]
[1779471318330,23.05,76901.73,0.0,-0.40508,0.00022,29.60484]
[1779471320833,23.05,76899.59,0.0,-0.40556,0.00022,29.61277]
[1779471320870,23.05,76899.59,0.0,-0.40556,0.00022,29.61277]
[1779471322490,23.05,76891.69,0.0,-0.40731,0.00022,29.64129]
[1779471322505,23.05,76891.69,0.0,-0.40731,0.00022,29.64129]
[1779471322518,23.05,76891.69,0.0,-0.40731,0.00022,29.64129]
[1779471322546,23.05,76891.69,0.0,-0.40731,0.00022,29.64129]
[1779471323054,23.06,76891.53,0.0,-0.40734,0.00022,29.6419]
[1779471325491,23.06,76896.68,0.0,-0.40621,0.00022,29.62354]
[1779471326125,23.06,76897.39,0.0,-0.40606,0.00022,29.62102]
[1779471331149,23.06,76892.42,0.0,-0.40717,0.00022,29.63907]
[1779471333163,23.06,76901.01,0.0,-0.40527,0.00022,29.60523]
[1779471336145,23.07,76908.17,0.0,-0.40371,0.00022,29.57909]
[1779471336412,23.07,76908.17,0.0,-0.40371,0.00022,29.57909]
[1779471336445,23.07,76908.17,0.0,-0.40371,0.00022,29.57909]
[1779471337051,23.07,76908.17,0.0,-0.40371,0.00022,29.57909]
[1779471337081,23.07,76908.17,0.0,-0.40371,0.00022,29.57909]
[1779471337154,23.07,76908.57,0.0,-0.40362,0.00022,29.57768]
[1779471339549,23.07,76914.67,0.0,-0.40229,0.00022,29.55488]
[1779471339574,23.07,76914.67,0.0,-0.40229,0.00022,29.55488]
[1779471340172,23.07,76915.32,0.0,-0.40214,0.00022,29.55241]
[1779471345208,23.06,76916.0,0.0,-0.40199,0.00022,29.54974]
[1779471347677,23.06,76916.35,0.0,-0.4019,0.00022,29.54833]
[1779471352954,23.06,76912.88,0.0,-0.40266,0.00022,29.56118]
[1779471354061,23.06,76912.55,0.0,-0.40272,0.00022,29.56236]
[1779471357715,23.06,76912.85,0.0,-0.40265,0.00022,29.56105]
[1779471363338,23.06,76910.97,0.0,-0.40307,0.00022,29.56816]
[1779471364560,23.06,76910.97,0.0,-0.40307,0.00022,29.56816]
[1779471366357,23.06,76902.69,0.0,-0.40489,0.00022,29.59882]
[1779471371617,23.06,76901.66,0.0,-0.40512,0.00022,29.6026]
[1779471376660,23.06,76898.93,0.0,-0.40572,0.00022,29.61252]
[1779471376763,23.06,76898.93,0.0,-0.40572,0.00022,29.61252]
[1779471379157,23.06,76890.68,0.0,-0.40753,0.00022,29.64211]
[1779471379520,23.06,76890.68,0.0,-0.40753,0.00022,29.64211]
[1779471379536,23.06,76890.68,0.0,-0.40753,0.00022,29.64211]
[1779471380894,23.06,76890.75,0.0,-0.40752,0.00022,29.64184]
[1779471381067,23.06,76890.75,0.0,-0.40752,0.00022,29.64184]
[1779471381121,23.06,76890.75,0.0,-0.40752,0.00022,29.64184]
[1779471381261,23.06,76890.01,0.0,-0.40768,0.00022,29.64444]
[1779471382890,23.06,76890.01,0.0,-0.40768,0.00022,29.6445]
[1779471383199,23.06,76878.37,0.0,-0.41025,0.00022,29.6852]
[1779471388203,23.06,76878.33,0.0,-0.41027,0.00022,29.68553]
[1779471391296,23.06,76885.77,0.0,-0.40863,0.00022,29.65679]
[1779471393765,23.07,76884.41,0.0,-0.40893,0.00022,29.66164]
[1779471393868,23.07,76882.89,0.0,-0.40927,0.00022,29.66698]
[1779471395843,23.07,76882.89,0.0,-0.40927,0.00022,29.66703]
[1779471395863,23.07,76882.49,0.0,-0.40936,0.00022,29.66843]
[1779471401602,23.07,76881.01,0.0,-0.4097,0.00022,29.67377]
[1779471406227,23.07,76880.95,0.0,-0.40972,0.00022,29.6741]
[1779471406231,23.07,76880.95,0.0,-0.40972,0.00022,29.6741]
[1779471406256,23.07,76880.95,0.0,-0.40972,0.00022,29.6741]
[1779471406637,23.07,76880.78,0.0,-0.40976,0.00022,29.67476]
[1779471409657,23.07,76872.67,0.0,-0.41156,0.00022,29.70256]
[1779471410330,23.07,76872.67,0.0,-0.41156,0.00022,29.70256]
[1779471410335,23.07,76872.67,0.0,-0.41156,0.00022,29.70256]
[1779471410365,23.07,76872.67,0.0,-0.41156,0.00022,29.70256]
[1779471410664,23.08,76873.42,0.0,-0.41139,0.00022,29.70004]
[1779471415700,23.08,76878.5,0.0,-0.41028,0.00022,29.68286]
[1779471420623,23.08,76882.39,0.0,-0.40943,0.00022,29.66959]
[1779471420627,23.08,76882.39,0.0,-0.40943,0.00022,29.66959]
[1779471420646,23.08,76882.39,0.0,-0.40943,0.00022,29.66959]
[1779471420735,23.08,76882.15,0.0,-0.40948,0.00022,29.67039]
[1779471422661,23.08,76882.06,0.0,-0.4095,0.00022,29.67068]
[1779471422699,23.08,76882.06,0.0,-0.4095,0.00022,29.67068]
[1779471426781,23.08,76876.92,0.0,-0.41063,0.00022,29.68827]
[1779471426819,23.08,76876.18,0.0,-0.41079,0.00022,29.69083]
[1779471432820,23.08,76877.07,0.0,-0.41061,0.00022,29.68796]
[1779471436590,23.08,76882.24,0.0,-0.40947,0.00022,29.67025]
[1779471436657,23.08,76882.24,0.0,-0.40947,0.00022,29.67025]
[1779471436693,23.08,76882.24,0.0,-0.40947,0.00022,29.67025]
[1779471436847,23.08,76882.24,0.0,-0.40947,0.00022,29.67025]
[1779471436887,23.08,76882.24,0.0,-0.40947,0.00022,29.67025]
[1779471436932,23.08,76890.94,0.0,-0.40756,0.00022,29.63978]
[1779471438709,23.08,76890.94,0.0,-0.40756,0.00022,29.63981]
[1779471438862,23.08,76893.96,0.0,-0.4069,0.00022,29.6291]
[1779471441146,23.08,76894.65,0.0,-0.40675,0.00022,29.62667]
[1779471441151,23.08,76894.65,0.0,-0.40675,0.00022,29.62667]
[1779471441166,23.08,76894.65,0.0,-0.40675,0.00022,29.62667]
[1779471441246,23.08,76895.1,0.0,-0.40665,0.00022,29.62503]
[1779471445250,23.08,76897.8,0.0,-0.40605,0.00022,29.61527]
[1779471445258,23.08,76897.8,0.0,-0.40605,0.00022,29.61527]
[1779471445292,23.08,76897.8,0.0,-0.40605,0.00022,29.61527]
[1779471445329,23.08,76897.64,0.0,-0.40608,0.00022,29.61583]
[1779471450954,23.08,76906.28,0.0,-0.40418,0.00022,29.58432]
[1779471453449,23.08,76900.92,0.0,-0.40535,0.00022,29.60093]
[1779471453460,23.08,76900.92,0.0,-0.40535,0.00022,29.60093]
[1779471453497,23.08,76900.92,0.0,-0.40535,0.00022,29.60093]
[1779471453972,23.08,76899.51,0.0,-0.40566,0.00022,29.60604]
[1779471458000,23.08,76908.24,0.0,-0.40374,0.00022,29.57403]
[1779471463036,23.08,76900.9,0.0,-0.40536,0.00022,29.60099]
[1779471465759,23.08,76903.77,0.0,-0.40473,0.00022,29.59051]
[1779471465766,23.08,76903.77,0.0,-0.40473,0.00022,29.59051]
[1779471465800,23.08,76903.77,0.0,-0.40473,0.00022,29.59051]
[1779471466060,23.08,76903.71,0.0,-0.40474,0.00022,29.59073]
[1779471471091,23.08,76902.47,0.0,-0.40501,0.00022,29.59526]
[1779471476126,23.08,76903.75,0.0,-0.40473,0.00022,29.59057]
[1779471480125,23.08,76903.12,0.0,-0.40487,0.00022,29.59288]
[1779471480133,23.08,76903.12,0.0,-0.40487,0.00022,29.59288]
[1779471480169,23.08,76903.12,0.0,-0.40487,0.00022,29.59288]
[1779471480331,23.08,76902.79,0.0,-0.40494,0.00022,29.59409]
[1779471484234,23.08,76902.66,0.0,-0.40497,0.00022,29.59456]
[1779471484239,23.08,76902.66,0.0,-0.40497,0.00022,29.59456]
[1779471484260,23.08,76902.66,0.0,-0.40497,0.00022,29.59456]
[1779471484268,23.08,76902.66,0.0,-0.40497,0.00022,29.59456]
[1779471490230,23.08,76903.09,0.0,-0.40487,0.00022,29.59299]
[1779471494492,23.08,76902.53,0.0,-0.405,0.00022,29.59504]
[1779471494497,23.08,76902.53,0.0,-0.405,0.00022,29.59504]
[1779471494518,23.08,76902.53,0.0,-0.405,0.00022,29.59504]
[1779471494529,23.08,76902.54,0.0,-0.405,0.00022,29.595]
[1779471500302,23.08,76901.11,0.0,-0.40531,0.00022,29.6002]
[1779471505355,23.08,76901.32,0.0,-0.40526,0.00022,29.59941]
[1779471510913,23.08,76901.07,0.0,-0.40532,0.00022,29.6003]
[1779471510924,23.08,76901.07,0.0,-0.40532,0.00022,29.6003]
[1779471510958,23.08,76901.07,0.0,-0.40532,0.00022,29.6003]
[1779471511397,23.08,76901.25,0.0,-0.40527,0.00022,29.59664]
[1779471511598,23.08,76901.25,0.0,-0.40527,0.00022,29.59664]
[1779471511723,23.08,76901.25,0.0,-0.40527,0.00022,29.59664]
[1779471511772,23.08,76901.25,0.0,-0.40527,0.00022,29.59664]
[1779471511930,23.08,76901.25,0.0,-0.40527,0.00022,29.59664]
[1779471511966,23.08,76901.25,0.0,-0.40527,0.00022,29.59664]
[1779471512166,23.08,76901.25,0.0,-0.40527,0.00022,29.59664]
[1779471512267,23.08,76900.64,0.0,-0.4054,0.00022,29.59886]
[1779471515821,23.08,76901.46,0.0,-0.40522,0.00022,29.59586]
[1779471516140,23.08,76903.49,0.0,-0.40477,0.00022,29.58844]
[1779471521702,23.08,76900.25,0.0,-0.40549,0.00022,29.60026]
[1779471525498,23.08,76912.4,0.0,-0.40282,0.00022,29.55546]
[1779471530530,23.08,76909.39,0.0,-0.40348,0.00022,29.56677]
[1779471532140,23.08,76898.63,0.0,-0.40585,0.00022,29.60621]
[1779471533510,23.08,76898.63,0.0,-0.40585,0.00022,29.6062]
[1779471533516,23.08,76898.63,0.0,-0.40585,0.00022,29.6062]
[1779471533534,23.08,76898.63,0.0,-0.40585,0.00022,29.6062]
[1779471533594,23.08,76899.8,0.0,-0.40559,0.00022,29.60196]
[1779471539666,23.08,76901.34,0.0,-0.40525,0.00022,29.59635]
[1779471539685,23.08,76901.34,0.0,-0.40525,0.00022,29.59635]
[1779471539705,23.08,76901.34,0.0,-0.40525,0.00022,29.59635]
[1779471539790,23.08,76900.73,0.0,-0.40538,0.00022,29.59857]
[1779471545640,23.08,76903.53,0.0,-0.40477,0.00022,29.58835]
[1779471550677,23.08,76906.23,0.0,-0.40417,0.00022,29.57844]
[1779471556719,23.08,76915.11,0.0,-0.40222,0.00022,29.5453]
[1779471561754,23.08,76915.77,0.0,-0.40207,0.00022,29.54271]
[1779471566098,23.08,76916.42,0.0,-0.40193,0.00022,29.54019]
[1779471566126,23.08,76916.42,0.0,-0.40193,0.00022,29.54019]
[1779471566681,23.08,76916.01,0.0,-0.40201,0.00022,29.54172]
[1779471566863,23.08,76916.01,0.0,-0.40201,0.00022,29.54172]
[1779471566919,23.08,76916.01,0.0,-0.40201,0.00022,29.54172]
[1779471567073,23.08,76916.01,0.0,-0.40201,0.00022,29.54172]
[1779471567277,23.08,76918.99,0.0,-0.40136,0.00022,29.53041]
[1779471567757,23.08,76918.99,0.0,-0.40136,0.00022,29.53041]
[1779471567779,23.08,76918.99,0.0,-0.40136,0.00022,29.53041]
[1779471571035,23.08,76925.73,0.0,-0.39987,0.00022,29.50445]
[1779471571137,23.08,76925.31,0.0,-0.39996,0.00022,29.50301]
[1779471572670,23.08,76925.31,0.0,-0.39995,0.00022,29.50296]
[1779471573339,23.08,76927.79,0.0,-0.39941,0.00022,29.49331]
[1779471573664,23.08,76927.79,0.0,-0.39941,0.00022,29.49331]
[1779471573682,23.08,76927.79,0.0,-0.39941,0.00022,29.49331]
[1779471573716,23.08,76927.79,0.0,-0.39941,0.00022,29.49331]
[1779471573850,23.08,76927.79,0.0,-0.39941,0.00022,29.49331]
[1779471573887,23.08,76927.79,0.0,-0.39941,0.00022,29.49331]
[1779471573899,23.07,76932.91,0.0,-0.39828,0.00022,29.47327]
[1779471578210,23.07,76933.53,0.0,-0.39814,0.00022,29.47073]
[1779471578412,23.07,76933.53,0.0,-0.39814,0.00022,29.47073]
[1779471578416,23.07,76933.0,0.0,-0.39826,0.00022,29.47278]
[1779471583730,23.07,76940.34,0.0,-0.39664,0.00022,29.44355]
[1779471583739,23.07,76940.34,0.0,-0.39664,0.00022,29.44355]
[1779471583907,23.07,76940.5,0.0,-0.39661,0.00022,29.44288]
[1779471588324,23.07,76940.5,0.0,-0.3966,0.00022,29.44279]
[1779471588451,23.07,76941.11,0.0,-0.39647,0.00022,29.44032]
[1779471590234,23.07,76937.38,0.0,-0.39728,0.00022,29.45516]
[1779471590458,23.07,76936.93,0.0,-0.39738,0.00022,29.45691]
[1779471592228,23.07,76933.54,0.0,-0.39812,0.00022,29.47026]
[1779471592322,23.07,76931.19,0.0,-0.39863,0.00022,29.47944]
[1779471598007,23.06,76934.16,0.0,-0.39797,0.00022,29.4675]
[1779471603050,23.06,76935.07,0.0,-0.39776,0.00022,29.4637]
[1779471608088,23.06,76941.23,0.0,-0.3964,0.00022,29.439]
[1779471609356,23.06,76941.23,0.0,-0.3964,0.00022,29.439]
[1779471609381,23.06,76941.23,0.0,-0.3964,0.00022,29.439]
[1779471609395,23.06,76944.05,0.0,-0.39578,0.00022,29.42764]
[1779471609526,23.06,76944.05,0.0,-0.39578,0.00022,29.42764]
[1779471615137,23.06,76946.7,0.0,-0.3952,0.00022,29.41682]
[1779471618564,23.06,76946.03,0.0,-0.39534,0.00022,29.41949]
[1779471620530,23.06,76946.13,0.0,-0.39532,0.00022,29.41906]
[1779471620559,23.06,76946.13,0.0,-0.39532,0.00022,29.41906]
[1779471622011,23.06,76949.89,0.0,-0.39449,0.00022,29.40374]
[1779471622190,23.06,76949.89,0.0,-0.39449,0.00022,29.40372]
[1779471627224,23.06,76946.88,0.0,-0.39515,0.00022,29.41595]
[1779471628796,23.06,76946.64,0.0,-0.3952,0.00022,29.41691]
[1779471629240,23.06,76945.71,0.0,-0.3954,0.00022,29.42066]
[1779471630031,23.06,76945.71,0.0,-0.3954,0.00022,29.42066]
[1779471630420,23.06,76936.58,0.0,-0.3974,0.00022,29.45724]
[1779471635436,23.05,76934.08,0.0,-0.39793,0.00022,29.46398]
[1779471640465,23.05,76931.86,0.0,-0.39841,0.00022,29.47253]
[1779471645469,23.05,76931.35,0.0,-0.39851,0.00022,29.47435]
[1779471650484,23.05,76929.93,0.0,-0.39881,0.00022,29.47973]
[1779471655484,23.04,76929.17,0.0,-0.39897,0.00022,29.48247]
[1779471660497,23.04,76929.86,0.0,-0.39881,0.00022,29.47962]
[1779471662536,23.04,76940.79,0.0,-0.39641,0.00022,29.4362]
[1779471664545,23.04,76945.98,0.0,-0.39527,0.00022,29.41521]
[1779471666255,23.04,76945.98,0.0,-0.39527,0.00022,29.41521]
[1779471666505,23.04,76946.13,0.0,-0.39524,0.00022,29.4146]
[1779471671540,23.04,76947.68,0.0,-0.3949,0.00022,29.40829]
[1779471672646,23.04,76944.46,0.0,-0.3956,0.00022,29.42136]
[1779471673554,23.04,76939.42,0.0,-0.39671,0.00022,29.44162]
[1779471675571,23.04,76926.19,0.0,-0.3996,0.00022,29.4937]
[1779471680572,23.04,76925.39,0.0,-0.39977,0.00022,29.49659]
[1779471685572,23.03,76924.96,0.0,-0.39986,0.00022,29.49809]
[1779471687744,23.03,76920.58,0.0,-0.40081,0.00022,29.51486]
[1779471687754,23.03,76920.58,0.0,-0.40081,0.00022,29.51486]
[1779471687776,23.03,76920.58,0.0,-0.40081,0.00022,29.51486]
[1779471687786,23.03,76922.71,0.0,-0.40034,0.00022,29.50664]
[1779471688795,23.03,76922.71,0.0,-0.40034,0.00022,29.50664]
[1779471688823,23.03,76922.71,0.0,-0.40034,0.00022,29.50664]
[1779471688902,23.03,76922.71,0.0,-0.40034,0.00022,29.50661]
[1779471694702,23.03,76923.37,0.0,-0.40018,0.00022,29.50083]
[1779471698022,23.03,76923.34,0.0,-0.40018,0.00022,29.50091]
[1779471698028,23.03,76923.34,0.0,-0.40018,0.00022,29.50091]
[1779471698409,23.03,76923.2,0.0,-0.40021,0.00022,29.50137]
[1779471703765,23.02,76921.24,0.0,-0.40063,0.00022,29.50869]
[1779471708800,23.02,76923.57,0.0,-0.4001,0.00022,29.49951]
[1779471711950,23.02,76922.97,0.0,-0.40023,0.00022,29.50175]
[1779471711959,23.02,76922.97,0.0,-0.40023,0.00022,29.50175]
[1779471712058,23.02,76932.61,0.0,-0.39811,0.00022,29.46409]
[1779471717863,23.02,76937.78,0.0,-0.39697,0.00022,29.44345]
[1779471720883,23.02,76925.47,0.0,-0.39967,0.00022,29.49184]
[1779471725919,23.01,76927.13,0.0,-0.3993,0.00022,29.48522]
[1779471726876,23.01,76927.13,0.0,-0.3993,0.00022,29.48522]
[1779471727634,23.01,76918.45,0.0,-0.4012,0.00022,29.5187]
[1779471731572,23.01,76915.76,0.0,-0.4018,0.00022,29.52893]
[1779471731577,23.01,76915.07,0.0,-0.40195,0.00022,29.53155]
[1779471732948,23.01,76915.07,0.0,-0.40195,0.00022,29.53158]
[1779471732970,23.01,76915.07,0.0,-0.40195,0.00022,29.53158]
[1779471735019,23.02,76914.33,0.0,-0.40212,0.00022,29.53444]
[1779471735025,23.02,76914.33,0.0,-0.40212,0.00022,29.53444]
[1779471735055,23.02,76914.33,0.0,-0.40212,0.00022,29.53444]
[1779471735085,23.02,76913.62,0.0,-0.40227,0.00022,29.53715]
[1779471736393,23.02,76913.62,0.0,-0.40227,0.00022,29.53715]
[1779471736403,23.02,76912.63,0.0,-0.40249,0.00022,29.54092]
[1779471740516,23.02,76912.19,0.0,-0.40259,0.00022,29.54266]
[1779471740542,23.02,76912.19,0.0,-0.40259,0.00022,29.54266]
[1779471740583,23.02,76912.58,0.0,-0.40251,0.00022,29.54123]
[1779471744698,23.02,76911.44,0.0,-0.40277,0.00022,29.54564]
[1779471745963,23.02,76908.47,0.0,-0.40342,0.00022,29.55679]
[1779471745980,23.02,76908.47,0.0,-0.40342,0.00022,29.55679]
[1779471749404,23.02,76903.95,0.0,-0.40442,0.00022,29.57361]
[1779471749451,23.02,76903.86,0.0,-0.40445,0.00022,29.57396]
[1779471751034,23.02,76903.86,0.0,-0.40445,0.00022,29.57398]
[1779471751108,23.02,76903.86,0.0,-0.40445,0.00022,29.57398]
[1779471751147,23.02,76903.86,0.0,-0.40445,0.00022,29.57398]
[1779471751454,23.02,76906.21,0.0,-0.40392,0.00022,29.5623]
[1779471753505,23.02,76906.21,0.0,-0.40392,0.00022,29.5623]
[1779471753570,23.02,76909.57,0.0,-0.40318,0.00022,29.5498]
[1779471753883,23.02,76909.57,0.0,-0.40318,0.00022,29.5498]
[1779471753893,23.02,76909.57,0.0,-0.40318,0.00022,29.5498]
[1779471754118,23.02,76909.57,0.0,-0.40318,0.00022,29.54979]
[1779471757531,23.02,76908.76,0.0,-0.40336,0.00022,29.55281]
[1779471762537,23.02,76911.27,0.0,-0.4028,0.00022,29.54336]
[1779471767560,23.02,76911.21,0.0,-0.40281,0.00022,29.54352]
[1779471772588,23.02,76911.28,0.0,-0.40279,0.00022,29.5432]
[1779471777607,23.02,76911.77,0.0,-0.40268,0.00022,29.54131]
[1779471782138,23.02,76915.56,0.0,-0.40184,0.00022,29.52688]
[1779471787167,23.01,76921.45,0.0,-0.40054,0.00022,29.50422]
[1779471792177,23.01,76921.86,0.0,-0.40044,0.00022,29.50246]
[1779471797177,23.01,76921.64,0.0,-0.40048,0.00022,29.50314]
[1779471802201,23.01,76924.06,0.0,-0.39994,0.00022,29.49364]
[1779471807222,23.01,76924.11,0.0,-0.39992,0.00022,29.49331]
[1779471808689,23.01,76931.97,0.0,-0.39819,0.00022,29.46252]
[1779471808939,23.01,76931.97,0.0,-0.39819,0.00022,29.46252]
[1779471808959,23.01,76931.97,0.0,-0.39819,0.00022,29.46252]
[1779471808969,23.01,76931.97,0.0,-0.39819,0.00022,29.46252]
[1779471809502,23.0,76931.97,0.0,-0.39819,0.00022,29.4625]
[1779471810965,23.0,76933.07,0.0,-0.39795,0.00022,29.45814]
[1779471810977,23.0,76933.07,0.0,-0.39795,0.00022,29.45814]
[1779471811637,23.0,76934.65,0.0,-0.39759,0.00022,29.44884]
[1779471815116,23.0,76936.28,0.0,-0.39723,0.00022,29.44231]
[1779471815120,23.0,76936.28,0.0,-0.39723,0.00022,29.44231]
[1779471815544,23.0,76936.28,0.0,-0.39723,0.00022,29.4423]
[1779471817518,23.0,76936.89,0.0,-0.39709,0.00022,29.43985]
[1779471817619,23.0,76939.12,0.0,-0.3966,0.00022,29.43091]
[1779471822594,23.0,76929.86,0.0,-0.39863,0.00022,29.46757]
[1779471827629,23.0,76925.5,0.0,-0.39958,0.00022,29.48444]
[1779471832663,23.0,76925.41,0.0,-0.39959,0.00022,29.48463]
[1779471837700,23.0,76925.76,0.0,-0.39951,0.00022,29.4831]
[1779471842737,22.99,76927.61,0.0,-0.39909,0.00022,29.47571]
[1779471846764,22.99,76936.96,0.0,-0.39703,0.00022,29.43863]
[1779471852792,22.99,76940.26,0.0,-0.3963,0.00022,29.42529]
[1779471857980,22.99,76941.14,0.0,-0.3961,0.00022,29.42168]
[1779471858030,22.99,76932.53,0.0,-0.39799,0.00022,29.45606]
[1779471863961,22.99,76929.6,0.0,-0.39863,0.00022,29.46743]
[1779471870932,22.98,76925.0,0.0,-0.39963,0.00022,29.48523]
[1779471877981,22.98,76923.24,0.0,-0.4,0.00022,29.48891]
[1779471880603,22.98,76921.66,0.0,-0.40035,0.00022,29.495]
[1779471880646,22.98,76921.66,0.0,-0.40035,0.00022,29.495]
[1779471883960,22.98,76908.66,0.0,-0.40322,0.00022,29.54447]
[1779471887028,22.98,76907.71,0.0,-0.40343,0.00022,29.5481]
[1779471887034,22.98,76907.71,0.0,-0.40343,0.00022,29.5481]
[1779471887063,22.98,76907.71,0.0,-0.40343,0.00022,29.5481]
[1779471887102,22.98,76907.89,0.0,-0.4034,0.00022,29.54745]
[1779471891372,22.99,76902.75,0.0,-0.40453,0.00022,29.56661]
[1779471891400,22.99,76902.75,0.0,-0.40453,0.00022,29.56661]
[1779471892134,22.99,76897.92,0.0,-0.4056,0.00022,29.58433]
[1779471892235,22.99,76894.85,0.0,-0.40628,0.00022,29.59548]
[1779471897299,22.99,76895.78,0.0,-0.40608,0.00022,29.59212]
[1779471897320,22.99,76895.78,0.0,-0.40608,0.00022,29.59212]
[1779471897409,22.99,76895.41,0.0,-0.40616,0.00022,29.59347]
[1779471901416,22.99,76896.18,0.0,-0.40599,0.00022,29.59068]
[1779471901424,22.99,76896.18,0.0,-0.40599,0.00022,29.59068]
[1779471901434,22.99,76896.18,0.0,-0.40599,0.00022,29.59068]
[1779471901488,22.99,76897.03,0.0,-0.4058,0.00022,29.5876]
[1779471907186,22.99,76902.46,0.0,-0.4046,0.00022,29.56778]
[1779471913498,22.99,76901.56,0.0,-0.40481,0.00022,29.57115]
[1779471913823,22.99,76902.23,0.0,-0.40466,0.00022,29.56871]
[1779471916852,22.99,76894.34,0.0,-0.4064,0.00022,29.59751]
[1779471921876,22.99,76897.09,0.0,-0.4058,0.00022,29.58757]
[1779471926890,22.99,76895.53,0.0,-0.40614,0.00022,29.59326]
[1779471926930,22.99,76895.53,0.0,-0.40614,0.00022,29.59326]
[1779471926953,22.99,76895.53,0.0,-0.40614,0.00022,29.59326]
[1779471931656,22.99,76885.21,0.0,-0.40842,0.00022,29.6301]
[1779471936588,22.99,76885.51,0.0,-0.40837,0.00022,29.62634]
[1779471936611,22.99,76885.51,0.0,-0.40837,0.00022,29.62634]
[1779471936710,22.99,76883.93,0.0,-0.40872,0.00022,29.63196]
[1779471938406,23.0,76876.55,0.0,-0.41036,0.00022,29.65774]
[1779471940458,23.0,76876.84,0.0,-0.4103,0.00022,29.65678]
[1779471940495,23.0,76876.84,0.0,-0.4103,0.00022,29.65678]
[1779471942505,23.0,76878.15,0.0,-0.41001,0.00022,29.65234]
[1779471942515,23.0,76878.15,0.0,-0.41001,0.00022,29.65234]
[1779471942767,23.0,76879.78,0.0,-0.40966,0.00022,29.64673]
[1779471948476,23.0,76878.74,0.0,-0.40988,0.00022,29.6503]
[1779471950721,23.0,76877.59,0.0,-0.41014,0.00022,29.65426]
[1779471950727,23.0,76877.59,0.0,-0.41014,0.00022,29.65426]
[1779471950836,23.0,76877.59,0.0,-0.41014,0.00022,29.65426]
[1779471950802,23.0,76877.59,0.0,-0.41014,0.00022,29.65424]
[1779471954016,23.0,76877.59,0.0,-0.41014,0.00022,29.65431]
[1779471954837,23.0,76874.68,0.0,-0.41079,0.00022,29.66436]
[1779471959862,23.0,76874.15,0.0,-0.41091,0.00022,29.66627]
[1779471962586,23.0,76871.25,0.0,-0.41156,0.00022,29.67622]
[1779471962893,23.0,76861.02,0.0,-0.41383,0.00022,29.71049]
[1779471963840,23.0,76853.31,0.0,-0.41554,0.00022,29.73568]
[1779471964599,23.0,76853.31,0.0,-0.41554,0.00022,29.73568]
[1779471964633,23.0,76853.31,0.0,-0.41554,0.00022,29.73568]
[1779471964643,23.0,76853.87,0.0,-0.41542,0.00022,29.73387]
[1779471967690,23.0,76853.39,0.0,-0.41553,0.00022,29.73543]
[1779471967877,23.0,76857.87,0.0,-0.41453,0.00022,29.72086]
[1779471971943,23.0,76858.99,0.0,-0.41428,0.00022,29.7172]
[1779471972867,23.0,76859.34,0.0,-0.4142,0.00022,29.71606]
[1779471977872,23.0,76858.95,0.0,-0.41429,0.00022,29.71735]
[1779471982887,23.0,76858.81,0.0,-0.41432,0.00022,29.71784]
[1779471987895,23.0,76857.44,0.0,-0.41463,0.00022,29.72236]
[1779471992923,23.01,76857.56,0.0,-0.4146,0.00022,29.71901]
[1779471993847,23.01,76857.85,0.0,-0.41454,0.00022,29.71807]
[1779471993851,23.01,76857.85,0.0,-0.41454,0.00022,29.71807]
[1779471993889,23.01,76857.85,0.0,-0.41454,0.00022,29.71807]
[1779471993935,23.01,76857.31,0.0,-0.41466,0.00022,29.71984]
[1779471994197,23.01,76857.31,0.0,-0.41466,0.00022,29.71984]
[1779471994885,23.01,76846.43,0.0,-0.41708,0.00022,29.75483]
[1779471995887,23.01,76846.43,0.0,-0.41708,0.00022,29.75483]
[1779471996824,23.01,76845.27,0.0,-0.41733,0.00022,29.75851]
[1779472001937,23.01,76843.94,0.0,-0.41763,0.00022,29.76272]
[1779472008048,23.01,76841.97,0.0,-0.41808,0.00022,29.76899]
[1779472010278,23.01,76840.77,0.0,-0.41835,0.00022,29.77275]
[1779472010555,23.01,76840.77,0.0,-0.41835,0.00022,29.77275]
[1779472010921,23.01,76839.39,0.0,-0.41865,0.00022,29.77705]
[1779472011591,23.01,76839.39,0.0,-0.41865,0.00022,29.77705]
[1779472011956,23.01,76838.28,0.0,-0.4189,0.00022,29.7805]
[1779472014110,23.01,76838.08,0.0,-0.41895,0.00022,29.78116]
[1779472014153,23.01,76838.08,0.0,-0.41895,0.00022,29.78116]
[1779472018594,23.01,76830.2,0.0,-0.42071,0.00022,29.8053]
[1779472022423,23.02,76819.41,0.0,-0.42313,0.00022,29.83741]
[1779472024034,23.02,76835.01,0.0,-0.41966,0.00022,29.79096]
[1779472029058,23.02,76836.39,0.0,-0.41936,0.00022,29.78686]
[1779472034088,23.02,76837.23,0.0,-0.41918,0.00022,29.78439]
[1779472039121,23.03,76838.45,0.0,-0.41891,0.00022,29.78074]
[1779472043214,23.03,76839.29,0.0,-0.41873,0.00022,29.77822]
[1779472043887,23.03,76839.12,0.0,-0.41877,0.00022,29.77877]
[1779472045337,23.03,76839.68,0.0,-0.41865,0.00022,29.77706]
[1779472045998,23.03,76842.85,0.0,-0.41794,0.00022,29.76722]
[1779472051012,23.03,76849.21,0.0,-0.41653,0.00022,29.74717]
[1779472053599,23.03,76852.76,0.0,-0.41573,0.00022,29.73282]
[1779472053676,23.03,76853.56,0.0,-0.41556,0.00022,29.73024]
[1779472057714,23.03,76853.52,0.0,-0.41556,0.00022,29.73036]
[1779472057801,23.03,76853.53,0.0,-0.41556,0.00022,29.73032]
[1779472063292,23.03,76855.08,0.0,-0.41522,0.00022,29.72528]
[1779472065793,23.03,76854.47,0.0,-0.41535,0.00022,29.72725]
[1779472065822,23.03,76854.47,0.0,-0.41535,0.00022,29.72725]
[1779472068021,23.03,76858.5,0.0,-0.41446,0.00022,29.71414]
[1779472068374,23.03,76860.9,0.0,-0.41392,0.00022,29.70627]
[1779472073624,23.03,76862.85,0.0,-0.41349,0.00022,29.69986]
[1779472075942,23.03,76852.47,0.0,-0.4158,0.00022,29.73376]
[1779472078817,23.03,76844.04,0.0,-0.41767,0.00022,29.76055]
[1779472083637,23.03,76834.07,0.0,-0.4199,0.00022,29.79146]
[1779472084489,23.03,76834.07,0.0,-0.4199,0.00022,29.79146]
[1779472084577,23.03,76834.07,0.0,-0.4199,0.00022,29.79146]
[1779472086565,23.03,76832.83,0.0,-0.42018,0.00022,29.79529]
[1779472086636,23.03,76831.4,0.0,-0.4205,0.00022,29.79964]
[1779472092542,23.04,76838.15,0.0,-0.41901,0.00022,29.77924]
[1779472094212,23.04,76838.35,0.0,-0.41897,0.00022,29.77864]
[1779472094254,23.04,76838.35,0.0,-0.41897,0.00022,29.77864]
[1779472099592,23.04,76840.5,0.0,-0.41849,0.00022,29.77211]
[1779472102947,23.04,76840.25,0.0,-0.41855,0.00022,29.77292]
[1779472102979,23.04,76840.58,0.0,-0.41848,0.00022,29.77192]
[1779472108655,23.04,76836.77,0.0,-0.41934,0.00022,29.78379]
[1779472114671,23.05,76834.94,0.0,-0.41975,0.00022,29.78656]
[1779472119758,23.05,76829.14,0.0,-0.42104,0.00022,29.80418]
[1779472119766,23.05,76829.14,0.0,-0.42104,0.00022,29.80418]
[1779472119797,23.05,76829.14,0.0,-0.42104,0.00022,29.80418]
[1779472120196,23.05,76826.8,0.0,-0.42157,0.00022,29.81118]
[1779472120291,23.05,76826.8,0.0,-0.42157,0.00022,29.81118]
[1779472120753,23.05,76826.8,0.0,-0.42157,0.00022,29.81118]
[1779472120824,23.05,76826.8,0.0,-0.42157,0.00022,29.81118]
[1779472120896,23.05,76826.8,0.0,-0.42157,0.00022,29.81118]
[1779472120930,23.05,76826.8,0.0,-0.42157,0.00022,29.81118]
[1779472121034,23.05,76826.8,0.0,-0.42157,0.00022,29.81118]
[1779472121058,23.05,76826.8,0.0,-0.42157,0.00022,29.81118]
[1779472121010,23.05,76814.24,0.0,-0.42437,0.00022,29.84777]
[1779472121241,23.05,76814.24,0.0,-0.42437,0.00022,29.84777]
[1779472121270,23.05,76814.24,0.0,-0.42437,0.00022,29.84777]
[1779472121453,23.05,76814.24,0.0,-0.42437,0.00022,29.84777]
[1779472121488,23.05,76814.24,0.0,-0.42437,0.00022,29.84777]
[1779472121656,23.05,76814.24,0.0,-0.42437,0.00022,29.84777]
[1779472121694,23.05,76814.24,0.0,-0.42437,0.00022,29.84777]
[1779472121858,23.05,76814.24,0.0,-0.42437,0.00022,29.84777]
[1779472121959,23.05,76806.89,0.0,-0.42601,0.00022,29.86855]
[1779472122760,23.05,76806.89,0.0,-0.42602,0.00022,29.8686]
[1779472123272,23.05,76806.89,0.0,-0.42602,0.00022,29.8686]
[1779472123304,23.05,76806.89,0.0,-0.42602,0.00022,29.8686]
[1779472123437,23.05,76806.89,0.0,-0.42602,0.00022,29.8686]
[1779472123453,23.05,76806.89,0.0,-0.42602,0.00022,29.8686]
[1779472124074,23.05,76806.89,0.0,-0.42602,0.00022,29.8686]
[1779472123766,23.05,76804.83,0.0,-0.42648,0.00022,29.87436]
[1779472124100,23.05,76804.83,0.0,-0.42648,0.00022,29.87436]
[1779472124679,23.05,76804.83,0.0,-0.42648,0.00022,29.87436]
[1779472124709,23.05,76804.83,0.0,-0.42648,0.00022,29.87436]
[1779472124841,23.05,76804.83,0.0,-0.42648,0.00022,29.87436]
[1779472124873,23.06,76799.21,0.0,-0.42774,0.00022,29.88978]
[1779472125097,23.06,76799.21,0.0,-0.42774,0.00022,29.88978]
[1779472125112,23.06,76799.21,0.0,-0.42774,0.00022,29.88978]
[1779472125244,23.06,76799.21,0.0,-0.42774,0.00022,29.88978]
[1779472125601,23.06,76799.21,0.0,-0.42774,0.00022,29.88978]
[1779472125619,23.06,76799.21,0.0,-0.42774,0.00022,29.88978]
[1779472125975,23.06,76788.41,0.0,-0.43015,0.00022,29.91855]
[1779472127953,23.06,76788.0,0.0,-0.43025,0.00022,29.91967]
[1779472129269,23.06,76788.0,0.0,-0.43025,0.00022,29.91969]
[1779472129965,23.06,76786.02,0.0,-0.4307,0.00022,29.92485]
[1779472134239,23.06,76785.15,0.0,-0.4309,0.00022,29.92717]
[1779472134258,23.06,76785.15,0.0,-0.4309,0.00022,29.92717]
[1779472134921,23.06,76785.15,0.0,-0.4309,0.00022,29.92717]
[1779472134923,23.06,76785.15,0.0,-0.4309,0.00022,29.92717]
[1779472134939,23.06,76785.15,0.0,-0.4309,0.00022,29.92717]
[1779472135008,23.06,76780.05,0.0,-0.43204,0.00022,29.94021]
[1779472139750,23.06,76778.32,0.0,-0.43243,0.00022,29.94462]
[1779472139762,23.06,76778.32,0.0,-0.43243,0.00022,29.94462]
[1779472139892,23.06,76777.39,0.0,-0.43264,0.00022,29.94697]
[1779472143530,23.06,76781.52,0.0,-0.43172,0.00022,29.93658]
[1779472144065,23.06,76781.52,0.0,-0.43172,0.00022,29.93658]
[1779472149947,23.07,76784.1,0.0,-0.43115,0.00022,29.93013]
[1779472154317,23.07,76782.09,0.0,-0.43161,0.00022,29.93533]
[1779472154982,23.07,76781.98,0.0,-0.43163,0.00022,29.93565]
[1779472156529,23.07,76784.48,0.0,-0.43108,0.00022,29.92928]
[1779472157247,23.07,76783.97,0.0,-0.43119,0.00022,29.93061]
[1779472157290,23.07,76783.97,0.0,-0.43119,0.00022,29.93061]
[1779472157679,23.07,76783.97,0.0,-0.43119,0.00022,29.93061]
[1779472158012,23.07,76753.37,0.0,-0.43805,0.00022,30.00461]
[1779472158345,23.07,76753.37,0.0,-0.43805,0.00022,30.00461]
[1779472158367,23.07,76753.37,0.0,-0.43805,0.00022,30.00461]
[1779472158450,23.07,76753.37,0.0,-0.43805,0.00022,30.00461]
[1779472158470,23.07,76753.37,0.0,-0.43805,0.00022,30.00461]
[1779472159075,23.07,76753.37,0.0,-0.43805,0.00022,30.00461]
[1779472159018,23.07,76738.6,0.0,-0.44136,0.00022,30.03713]
[1779472159328,23.07,76738.6,0.0,-0.44136,0.00022,30.03713]
[1779472159495,23.07,76738.6,0.0,-0.44136,0.00022,30.03713]
[1779472160058,23.07,76745.27,0.0,-0.43986,0.00022,30.02269]
[1779472160496,23.07,76745.27,0.0,-0.43986,0.00022,30.02269]
[1779472165872,23.07,76740.18,0.0,-0.44101,0.00022,30.03376]
[1779472166070,23.07,76739.95,0.0,-0.44106,0.00022,30.03424]
[1779472166655,23.07,76739.95,0.0,-0.44106,0.00022,30.03424]
[1779472167074,23.07,76739.49,0.0,-0.44116,0.00022,30.03521]
[1779472168404,23.07,76741.76,0.0,-0.44065,0.00022,30.03031]
[1779472169090,23.07,76742.89,0.0,-0.4404,0.00022,30.02786]
[1779472171102,23.07,76750.61,0.0,-0.43866,0.00022,30.00783]
[1779472172823,23.07,76750.61,0.0,-0.43866,0.00022,30.00783]
[1779472172831,23.07,76750.61,0.0,-0.43866,0.00022,30.00783]
[1779472172892,23.07,76752.01,0.0,-0.43834,0.00022,30.00467]
[1779472177773,23.07,76757.58,0.0,-0.43709,0.00022,29.99194]
[1779472178153,23.07,76758.65,0.0,-0.43686,0.00022,29.98948]
[1779472181049,23.07,76759.46,0.0,-0.43667,0.00022,29.98758]
[1779472181054,23.07,76759.46,0.0,-0.43667,0.00022,29.98758]
[1779472181173,23.07,76760.09,0.0,-0.43653,0.00022,29.98611]
[1779472186214,23.07,76760.14,0.0,-0.43652,0.00022,29.98595]
[1779472191250,23.07,76762.14,0.0,-0.43607,0.00022,29.98128]
[1779472195280,23.07,76755.13,0.0,-0.43764,0.00022,29.99758]
[1779472200783,23.07,76749.1,0.0,-0.439,0.00022,30.01127]
[1779472205861,23.08,76745.07,0.0,-0.43991,0.00022,30.02022]
[1779472205998,23.08,76752.42,0.0,-0.43826,0.00022,30.00385]
[1779472211028,23.08,76755.54,0.0,-0.43756,0.00022,29.99678]
[1779472216430,23.07,76755.08,0.0,-0.43766,0.00022,29.99777]
[1779472221465,23.07,76758.16,0.0,-0.43697,0.00022,29.99064]
[1779472226500,23.07,76759.42,0.0,-0.43668,0.00022,29.9877]
[1779472227394,23.07,76759.42,0.0,-0.43668,0.00022,29.9877]
[1779472228132,23.07,76761.78,0.0,-0.43615,0.00022,29.98217]
[1779472233133,23.07,76761.37,0.0,-0.43624,0.00022,29.98021]
[1779472238163,23.08,76760.3,0.0,-0.43649,0.00022,29.98282]
[1779472243179,23.08,76760.44,0.0,-0.43647,0.00022,29.98259]
[1779472243764,23.08,76760.44,0.0,-0.43647,0.00022,29.98261]
[1779472243806,23.08,76760.44,0.0,-0.43647,0.00022,29.98261]
[1779472243839,23.08,76760.44,0.0,-0.43647,0.00022,29.98261]
[1779472243852,23.08,76757.13,0.0,-0.43721,0.00022,29.99032]
[1779472244638,23.08,76757.13,0.0,-0.43721,0.00022,29.99032]
[1779472248367,23.08,76749.6,0.0,-0.4389,0.00022,30.00737]
[1779472248512,23.08,76749.6,0.0,-0.4389,0.00022,30.00737]
[1779472248531,23.08,76749.6,0.0,-0.4389,0.00022,30.00737]
[1779472250452,23.08,76740.42,0.0,-0.44096,0.00022,30.02745]
[1779472252124,23.08,76736.44,0.0,-0.44185,0.00022,30.03591]
[1779472252145,23.08,76736.44,0.0,-0.44185,0.00022,30.03591]
[1779472255024,23.08,76732.53,0.0,-0.44273,0.00022,30.0441]
[1779472255091,23.08,76732.53,0.0,-0.44273,0.00022,30.0441]
[1779472255454,23.08,76732.32,0.0,-0.44278,0.00022,30.04454]
[1779472255498,23.08,76732.32,0.0,-0.44278,0.00022,30.04454]
[1779472260849,23.08,76730.1,0.0,-0.44328,0.00022,30.04913]
[1779472261034,23.08,76730.1,0.0,-0.44328,0.00022,30.04913]
[1779472261045,23.08,76730.1,0.0,-0.44328,0.00022,30.04913]
[1779472261062,23.08,76730.1,0.0,-0.44328,0.00022,30.04913]
[1779472261141,23.08,76729.22,0.0,-0.44348,0.00022,30.05093]
[1779472267179,23.08,76727.09,0.0,-0.44396,0.00022,30.05527]
[1779472267213,23.08,76727.09,0.0,-0.44396,0.00022,30.05527]
[1779472267248,23.08,76727.09,0.0,-0.44396,0.00022,30.05527]
[1779472267232,23.08,76726.77,0.0,-0.44403,0.00022,30.05592]
[1779472271295,23.08,76722.07,0.0,-0.44509,0.00023,30.06529]
[1779472271313,23.08,76722.07,0.0,-0.44509,0.00023,30.06529]
[1779472271324,23.08,76722.07,0.0,-0.44509,0.00023,30.06529]
[1779472271816,23.08,76722.07,0.0,-0.44509,0.00023,30.06529]
[1779472274225,23.08,76722.5,0.0,-0.44499,0.00023,30.06445]
[1779472274249,23.08,76725.43,0.0,-0.44433,0.00022,30.05861]
[1779472279268,23.08,76727.18,0.0,-0.44394,0.00022,30.0551]
[1779472279541,23.08,76730.8,0.0,-0.44312,0.00022,30.04773]
[1779472280178,23.08,76733.55,0.0,-0.4425,0.00022,30.04202]
[1779472282797,23.08,76734.72,0.0,-0.44224,0.00022,30.03954]
[1779472282842,23.08,76734.72,0.0,-0.44224,0.00022,30.03954]
[1779472282888,23.08,76734.72,0.0,-0.44224,0.00022,30.03954]
[1779472282925,23.08,76734.72,0.0,-0.44224,0.00022,30.03954]
[1779472282953,23.08,76735.45,0.0,-0.44207,0.00022,30.03801]
[1779472283612,23.08,76735.45,0.0,-0.44207,0.00022,30.03801]
[1779472283651,23.08,76735.45,0.0,-0.44207,0.00022,30.03801]
[1779472283664,23.08,76735.45,0.0,-0.44207,0.00022,30.03801]
[1779472283716,23.08,76735.45,0.0,-0.44207,0.00022,30.03801]
[1779472287494,23.07,76738.95,0.0,-0.44128,0.00022,30.0305]
[1779472287539,23.07,76738.95,0.0,-0.44128,0.00022,30.0305]
[1779472289685,23.07,76736.5,0.0,-0.44183,0.00022,30.03569]
[1779472289765,23.07,76736.5,0.0,-0.44183,0.00022,30.03569]
[1779472289944,23.07,76732.02,0.0,-0.44283,0.00022,30.04503]
[1779472294982,23.07,76739.01,0.0,-0.44125,0.00022,30.02728]
[1779472299010,23.07,76744.51,0.0,-0.44,0.00022,30.01529]
[1779472304048,23.06,76746.69,0.0,-0.43951,0.00022,30.01041]
[1779472309112,23.06,76749.41,0.0,-0.43889,0.00022,30.00429]
[1779472314626,23.06,76750.74,0.0,-0.43858,0.00022,30.00122]
[1779472320242,23.05,76753.09,0.0,-0.43805,0.00022,29.99583]
[1779472320563,23.05,76753.81,0.0,-0.43789,0.00022,29.99418]
[1779472326182,23.05,76754.72,0.0,-0.43768,0.00022,29.99204]
[1779472329802,23.05,76755.65,0.0,-0.43747,0.00022,29.98986]
[1779472330234,23.05,76755.57,0.0,-0.43748,0.00022,29.99004]
[1779472335266,23.05,76751.68,0.0,-0.43835,0.00022,29.99886]
[1779472339295,23.05,76744.61,0.0,-0.43994,0.00022,30.01457]
[1779472339784,23.05,76744.61,0.0,-0.43994,0.00022,30.01457]
[1779472339789,23.05,76744.61,0.0,-0.43994,0.00022,30.01457]
[1779472340304,23.05,76741.43,0.0,-0.44065,0.00022,30.02149]
[1779472345320,23.04,76741.01,0.0,-0.44074,0.00023,30.02232]
[1779472350323,23.04,76739.4,0.0,-0.44109,0.00023,30.02568]
[1779472351450,23.04,76738.53,0.0,-0.44128,0.00023,30.02454]
[1779472351555,23.04,76738.53,0.0,-0.44128,0.00023,30.02454]
[1779472351583,23.04,76738.53,0.0,-0.44128,0.00023,30.02454]
[1779472351654,23.04,76738.28,0.0,-0.44134,0.00023,30.02508]
[1779472353519,23.03,76738.28,0.0,-0.44133,0.00023,30.02505]
[1779472353542,23.03,76738.28,0.0,-0.44133,0.00023,30.02505]
[1779472362457,23.03,76734.97,0.0,-0.44206,0.00023,30.03186]
[1779472368068,23.02,76741.41,0.0,-0.4406,0.00023,30.01802]
[1779472373533,23.02,76738.52,0.0,-0.44124,0.00023,30.02412]
[1779472378568,23.01,76734.44,0.0,-0.44216,0.00023,30.03271]
[1779472383603,23.01,76737.63,0.0,-0.44143,0.00023,30.02588]
[1779472388639,23.01,76739.04,0.0,-0.44111,0.00023,30.02278]
[1779472392528,23.01,76738.0,0.0,-0.44134,0.00023,30.02496]
[1779472393294,23.0,76738.69,0.0,-0.44118,0.00023,30.02344]
[1779472394576,23.0,76739.28,0.0,-0.44104,0.00023,30.02215]
[1779472394581,23.0,76739.28,0.0,-0.44104,0.00023,30.02215]
[1779472395389,23.0,76739.47,0.0,-0.441,0.00023,30.02172]
[1779472396438,23.0,76739.96,0.0,-0.44088,0.00023,30.02064]
[1779472396484,23.0,76739.96,0.0,-0.44088,0.00023,30.02064]
[1779472396697,23.0,76740.35,0.0,-0.4408,0.00023,30.0198]
[1779472402103,23.0,76743.21,0.0,-0.44015,0.00023,30.0135]
[1779472407295,23.0,76744.0,0.0,-0.43996,0.00023,30.01167]
[1779472408953,22.99,76745.65,0.0,-0.43958,0.00023,30.00799]
[1779472408962,22.99,76745.65,0.0,-0.43958,0.00023,30.00799]
[1779472408989,22.99,76745.6,0.0,-0.43959,0.00023,30.00809]
[1779472414827,22.99,76745.89,0.0,-0.43952,0.00023,30.00439]
[1779472417191,22.99,76745.94,0.0,-0.4395,0.00023,30.00426]
[1779472417266,22.99,76746.55,0.0,-0.43936,0.00023,30.00287]
[1779472424896,22.98,76749.21,0.0,-0.43875,0.00023,29.99681]
[1779472429931,22.98,76752.27,0.0,-0.43806,0.00023,29.98981]
[1779472434966,22.98,76753.22,0.0,-0.43784,0.00023,29.98758]
[1779472442081,22.98,76753.96,0.0,-0.43767,0.00023,29.98585]
[1779472448024,22.98,76754.39,0.0,-0.43757,0.00023,29.98479]
[1779472448047,22.98,76754.39,0.0,-0.43757,0.00023,29.98479]
[1779472448052,22.98,76754.39,0.0,-0.43757,0.00023,29.98479]
[1779472448234,22.98,76754.39,0.0,-0.43757,0.00023,29.98479]
[1779472448336,22.97,76753.66,0.0,-0.43773,0.00023,29.98645]
[1779472453425,22.97,76751.11,0.0,-0.4383,0.00023,29.99225]
[1779472454284,22.97,76749.89,0.0,-0.43858,0.00023,29.99499]
[1779472454399,22.97,76743.02,0.0,-0.44013,0.00023,30.01029]
[1779472457446,22.97,76739.04,0.0,-0.44103,0.00023,30.01899]
[1779472458330,22.97,76739.04,0.0,-0.44103,0.00023,30.01899]
[1779472458339,22.97,76739.04,0.0,-0.44103,0.00023,30.01899]
[1779472458365,22.97,76739.04,0.0,-0.44103,0.00023,30.01899]
[1779472458399,22.97,76737.21,0.0,-0.44144,0.00023,30.02294]
[1779472464197,22.98,76735.63,0.0,-0.4418,0.00023,30.02636]
[1779472464534,22.98,76735.63,0.0,-0.4418,0.00023,30.02636]
[1779472464541,22.98,76735.63,0.0,-0.4418,0.00023,30.02636]
[1779472464569,22.98,76735.63,0.0,-0.4418,0.00023,30.02636]
[1779472465199,22.98,76735.9,0.0,-0.44174,0.00023,30.02579]
[1779472466236,22.98,76735.9,0.0,-0.44174,0.00023,30.02579]
[1779472466313,22.98,76733.87,0.0,-0.4422,0.00023,30.03011]
[1779472466662,22.98,76733.87,0.0,-0.4422,0.00023,30.03011]
[1779472466694,22.98,76733.87,0.0,-0.4422,0.00023,30.03011]
[1779472466921,22.98,76733.87,0.0,-0.4422,0.00023,30.03011]
[1779472466940,22.98,76733.87,0.0,-0.4422,0.00023,30.03011]
[1779472467213,22.98,76733.87,0.0,-0.4422,0.00023,30.03012]
[1779472469236,22.98,76733.63,0.0,-0.44226,0.00023,30.03061]
[1779472469272,22.98,76733.63,0.0,-0.44226,0.00023,30.03061]
[1779472472248,22.98,76724.52,0.0,-0.44431,0.00023,30.04636]
[1779472472858,22.98,76724.52,0.0,-0.44431,0.00023,30.04636]
[1779472472863,22.98,76724.52,0.0,-0.44431,0.00023,30.04636]
[1779472473256,22.97,76725.43,0.0,-0.4441,0.00023,30.04451]
[1779472476276,22.97,76718.63,0.0,-0.44564,0.00023,30.05807]
[1779472477790,22.97,76718.56,0.0,-0.44565,0.00023,30.05821]
[1779472478422,22.98,76719.2,0.0,-0.44551,0.00023,30.05695]
[1779472480460,22.98,76726.03,0.0,-0.44396,0.00023,30.0433]
[1779472481293,22.98,76726.03,0.0,-0.44396,0.00023,30.0433]
[1779472481316,22.98,76726.03,0.0,-0.44396,0.00023,30.0433]
[1779472481451,22.98,76726.03,0.0,-0.44396,0.00023,30.0433]
[1779472481387,22.98,76725.57,0.0,-0.44407,0.00023,30.04424]
[1779472481493,22.98,76725.57,0.0,-0.44407,0.00023,30.04424]
[1779472485291,22.98,76724.13,0.0,-0.4444,0.00023,30.04717]
[1779472485298,22.98,76724.13,0.0,-0.4444,0.00023,30.04717]
[1779472485328,22.98,76724.13,0.0,-0.4444,0.00023,30.04717]
[1779472485384,22.98,76723.83,0.0,-0.44446,0.00023,30.04778]
[1779472485653,22.98,76723.83,0.0,-0.44446,0.00023,30.04778]
[1779472485670,22.98,76723.83,0.0,-0.44446,0.00023,30.04778]
[1779472490905,22.97,76724.96,0.0,-0.4442,0.00023,30.04542]
[1779472493395,22.97,76733.48,0.0,-0.44227,0.00023,30.02781]
[1779472493545,22.97,76733.48,0.0,-0.44227,0.00023,30.02781]
[1779472493551,22.97,76733.48,0.0,-0.44227,0.00023,30.02781]
[1779472493583,22.97,76733.48,0.0,-0.44227,0.00023,30.02781]
[1779472493794,22.97,76733.48,0.0,-0.44227,0.00023,30.02781]
[1779472493801,22.97,76733.48,0.0,-0.44227,0.00023,30.02781]
[1779472494457,22.97,76733.58,0.0,-0.44225,0.00023,30.02758]
[1779472499480,22.97,76732.5,0.0,-0.44249,0.00023,30.02979]
[1779472504491,22.96,76732.18,0.0,-0.44255,0.00023,30.03038]
[1779472506515,22.96,76725.11,0.0,-0.44415,0.00023,30.04489]
[1779472511539,22.96,76725.23,0.0,-0.44411,0.00023,30.04457]
[1779472513554,22.96,76725.45,0.0,-0.44406,0.00023,30.0441]
[1779472514443,22.96,76725.61,0.0,-0.44402,0.00023,30.04377]
[1779472515425,22.96,76713.36,0.0,-0.44679,0.00023,30.06789]
[1779472516282,22.96,76713.36,0.0,-0.44679,0.00023,30.06789]
[1779472516441,22.96,76712.24,0.0,-0.44705,0.00023,30.07003]
[1779472516605,22.96,76712.24,0.0,-0.44705,0.00023,30.07003]
[1779472517481,22.96,76712.7,0.0,-0.44694,0.00023,30.06916]
[1779472518326,22.96,76712.7,0.0,-0.44694,0.00023,30.06916]
[1779472518333,22.96,76712.7,0.0,-0.44694,0.00023,30.06916]
[1779472518362,22.96,76712.7,0.0,-0.44694,0.00023,30.06916]
[1779472518387,22.96,76715.4,0.0,-0.44633,0.00023,30.06398]
[1779472520342,22.96,76715.83,0.0,-0.44624,0.00023,30.06315]
[1779472520355,22.96,76715.83,0.0,-0.44624,0.00023,30.06315]
[1779472523144,22.96,76720.7,0.0,-0.44513,0.00023,30.05363]
[1779472523472,22.96,76723.83,0.0,-0.44443,0.00023,30.04739]
[1779472524448,22.96,76723.83,0.0,-0.44443,0.00023,30.04739]
[1779472525466,22.96,76725.83,0.0,-0.44398,0.00023,30.04336]
[1779472526279,22.96,76725.83,0.0,-0.44398,0.00023,30.04336]
[1779472526441,22.96,76725.83,0.0,-0.44398,0.00023,30.04336]
[1779472526458,22.96,76725.83,0.0,-0.44398,0.00023,30.04336]
[1779472526490,22.96,76725.83,0.0,-0.44398,0.00023,30.04336]
[1779472526439,22.96,76721.59,0.0,-0.44494,0.00023,30.05191]
[1779472530596,22.96,76726.37,0.0,-0.44385,0.00023,30.04226]
[1779472531497,22.96,76726.68,0.0,-0.44378,0.00023,30.03864]
[1779472536226,22.95,76726.1,0.0,-0.4439,0.00023,30.03977]
[1779472536235,22.95,76726.1,0.0,-0.4439,0.00023,30.03977]
[1779472536336,22.95,76726.93,0.0,-0.44371,0.00023,30.03806]
[1779472541735,22.95,76728.64,0.0,-0.44332,0.00023,30.03448]
[1779472546798,22.95,76730.67,0.0,-0.44286,0.00023,30.03024]
[1779472552813,22.94,76731.34,0.0,-0.44269,0.00023,30.02871]
[1779472558179,22.94,76728.91,0.0,-0.44324,0.00023,30.0337]
[1779472564901,22.94,76728.35,0.0,-0.44336,0.00023,30.03478]
[1779472566469,22.94,76717.32,0.0,-0.44586,0.00023,30.05691]
[1779472567562,22.94,76717.32,0.0,-0.44586,0.00023,30.05691]
[1779472568477,22.94,76713.03,0.0,-0.44683,0.00023,30.0652]
[1779472569445,22.94,76713.03,0.0,-0.44683,0.00023,30.0652]
[1779472569534,22.94,76712.43,0.0,-0.44696,0.00023,30.06634]
[1779472570435,22.94,76712.43,0.0,-0.44696,0.00023,30.06634]
[1779472570460,22.94,76712.39,0.0,-0.44697,0.00023,30.06642]
[1779472575757,22.94,76712.02,0.0,-0.44706,0.00023,30.06711]
[1779472575812,22.94,76712.02,0.0,-0.44706,0.00023,30.06711]
[1779472581010,22.94,76711.68,0.0,-0.44713,0.00023,30.06775]
[1779472586046,22.94,76711.55,0.0,-0.44716,0.00023,30.06798]
[1779472588062,22.94,76711.84,0.0,-0.44709,0.00023,30.06743]
[1779472588164,22.93,76712.07,0.0,-0.44704,0.00023,30.06698]
[1779472594561,22.93,76714.72,0.0,-0.44643,0.00023,30.05891]
[1779472600144,22.93,76716.73,0.0,-0.44598,0.00023,30.05502]
[1779472606187,22.93,76715.76,0.0,-0.4462,0.00023,30.0569]
[1779472611502,22.93,76715.61,0.0,-0.44623,0.00023,30.05718]
[1779472616934,22.93,76708.52,0.0,-0.44783,0.00023,30.07064]
[1779472622300,22.93,76708.52,0.0,-0.44783,0.00023,30.07062]
[1779472627413,22.93,76708.46,0.0,-0.44784,0.00023,30.07072]
[1779472633377,22.93,76709.01,0.0,-0.44772,0.00023,30.06967]
[1779472639420,22.93,76709.21,0.0,-0.44767,0.00023,30.06928]
[1779472644455,22.93,76707.82,0.0,-0.44798,0.00023,30.07187]
[1779472649331,22.93,76708.18,0.0,-0.4479,0.00023,30.07119]
[1779472649628,22.93,76718.25,0.0,-0.44562,0.00023,30.05188]
[1779472654640,22.93,76720.36,0.0,-0.44513,0.00023,30.04477]
[1779472659666,22.93,76719.56,0.0,-0.44532,0.00023,30.04638]
[1779472661316,22.93,76719.1,0.0,-0.44542,0.00023,30.0473]
[1779472661342,22.93,76719.1,0.0,-0.44542,0.00023,30.0473]
[1779472661389,22.93,76719.1,0.0,-0.44542,0.00023,30.0473]
[1779472661400,22.93,76719.1,0.0,-0.44542,0.00023,30.0473]
[1779472661591,22.93,76719.1,0.0,-0.44542,0.00023,30.0473]
[1779472661611,22.93,76719.1,0.0,-0.44542,0.00023,30.0473]
[1779472661649,22.93,76719.26,0.0,-0.44539,0.00023,30.04699]
[1779472661860,22.93,76719.26,0.0,-0.44539,0.00023,30.04699]
[1779472661876,22.93,76719.26,0.0,-0.44539,0.00023,30.04699]
[1779472663780,22.93,76719.23,0.0,-0.44539,0.00023,30.04701]
[1779472663790,22.93,76719.23,0.0,-0.44539,0.00023,30.04701]
[1779472664606,22.92,76719.36,0.0,-0.44536,0.00023,30.04674]
[1779472665954,22.92,76719.7,0.0,-0.44528,0.00023,30.04605]
[1779472665961,22.92,76719.7,0.0,-0.44528,0.00023,30.04605]
[1779472665998,22.92,76719.7,0.0,-0.44528,0.00023,30.04605]
[1779472666621,22.92,76719.95,0.0,-0.44522,0.00023,30.04553]
[1779472670335,22.92,76720.51,0.0,-0.44509,0.00023,30.04437]
[1779472670666,22.92,76714.88,0.0,-0.44637,0.00023,30.05539]
[1779472673601,22.92,76712.55,0.0,-0.4469,0.00023,30.05988]
[1779472673634,22.92,76712.55,0.0,-0.4469,0.00023,30.05988]
[1779472673669,22.92,76711.48,0.0,-0.44714,0.00023,30.06192]
[1779472674164,22.92,76711.48,0.0,-0.44714,0.00023,30.06192]
[1779472674677,22.92,76710.95,0.0,-0.44726,0.00023,30.06292]
[1779472680526,22.92,76711.41,0.0,-0.44715,0.00023,30.06204]
[1779472681405,22.92,76711.46,0.0,-0.44714,0.00023,30.06195]
[1779472681427,22.92,76711.46,0.0,-0.44714,0.00023,30.06195]
[1779472683551,22.92,76705.17,0.0,-0.44857,0.00023,30.07371]
[1779472683647,22.92,76703.31,0.0,-0.44899,0.00023,30.07711]
[1779472684908,22.92,76699.76,0.0,-0.4498,0.00023,30.08351]
[1779472685164,22.92,76697.74,0.0,-0.45026,0.00023,30.0871]
[1779472690649,22.92,76701.33,0.0,-0.44944,0.00023,30.08066]
[1779472695824,22.92,76697.85,0.0,-0.45022,0.00023,30.08684]
[1779472700860,22.91,76698.8,0.0,-0.45,0.00023,30.08512]
[1779472705895,22.91,76701.01,0.0,-0.4495,0.00023,30.08113]
[1779472711329,22.91,76702.29,0.0,-0.4492,0.00023,30.07878]
[1779472716972,22.91,76700.55,0.0,-0.44959,0.00023,30.07892]
[1779472722436,22.9,76701.61,0.0,-0.44935,0.00023,30.07698]
[1779472723468,22.9,76702.63,0.0,-0.44911,0.00023,30.07512]
[1779472723503,22.9,76702.63,0.0,-0.44911,0.00023,30.07512]
[1779472723516,22.9,76702.63,0.0,-0.44911,0.00023,30.07511]
[1779472725510,22.9,76702.63,0.0,-0.44911,0.00023,30.07511]
[1779472725532,22.9,76702.63,0.0,-0.44911,0.00023,30.07511]
[1779472729499,22.9,76702.63,0.0,-0.44911,0.00023,30.07508]
[1779472729542,22.9,76702.63,0.0,-0.44911,0.00023,30.07508]
[1779472734089,22.9,76699.5,0.0,-0.44982,0.00023,30.08069]
[1779472739129,22.9,76706.11,0.0,-0.44831,0.00023,30.0686]
[1779472744164,22.89,76705.58,0.0,-0.44843,0.00023,30.06955]
[1779472748130,22.89,76705.91,0.0,-0.44835,0.00023,30.06892]
[1779472748135,22.89,76705.91,0.0,-0.44835,0.00023,30.06892]
[1779472748196,22.89,76706.27,0.0,-0.44827,0.00023,30.06825]
[1779472753235,22.89,76703.41,0.0,-0.44891,0.00023,30.07348]
[1779472758266,22.89,76701.72,0.0,-0.44929,0.00023,30.07651]
[1779472763302,22.89,76700.1,0.0,-0.44966,0.00023,30.07939]
[1779472768337,22.88,76698.92,0.0,-0.44992,0.00023,30.08146]
[1779472774382,22.88,76697.84,0.0,-0.45016,0.00023,30.08038]
[1779472779416,22.88,76694.0,0.0,-0.45103,0.00023,30.08709]
[1779472782843,22.88,76692.96,0.0,-0.45126,0.00023,30.08887]
[1779472787908,22.88,76690.27,0.0,-0.45187,0.00023,30.09344]
[1779472793514,22.87,76689.98,0.0,-0.45193,0.00023,30.09389]
[1779472799557,22.87,76690.11,0.0,-0.4519,0.00023,30.09362]
[1779472804595,22.87,76688.93,0.0,-0.45216,0.00023,30.09558]
[1779472806002,22.87,76690.07,0.0,-0.4519,0.00023,30.09365]
[1779472806606,22.87,76691.6,0.0,-0.45155,0.00023,30.09103]
[1779472808705,22.87,76691.29,0.0,-0.45162,0.00023,30.09155]
[1779472808734,22.87,76691.29,0.0,-0.45162,0.00023,30.09155]
[1779472811641,22.86,76699.67,0.0,-0.44971,0.00023,30.07683]
[1779472816676,22.86,76703.47,0.0,-0.44885,0.00023,30.06993]
[1779472821726,22.86,76706.4,0.0,-0.44818,0.00023,30.06452]
[1779472826746,22.86,76705.34,0.0,-0.44842,0.00023,30.06649]
[1779472831780,22.86,76707.68,0.0,-0.44788,0.00023,30.05918]
[1779472832878,22.86,76707.53,0.0,-0.44792,0.00023,30.05946]
[1779472833800,22.86,76706.85,0.0,-0.44807,0.00023,30.06073]
[1779472839810,22.86,76700.89,0.0,-0.44943,0.00023,30.07165]
[1779472844873,22.86,76701.35,0.0,-0.44932,0.00023,30.0708]
[1779472847448,22.86,76701.35,0.0,-0.44932,0.00023,30.0708]
[1779472847481,22.86,76701.35,0.0,-0.44932,0.00023,30.0708]
[1779472852621,22.86,76700.81,0.0,-0.44944,0.00023,30.07174]
[1779472858284,22.86,76702.05,0.0,-0.44915,0.00023,30.06946]
[1779472858825,22.86,76695.49,0.0,-0.45065,0.00023,30.08117]
[1779472863855,22.85,76696.27,0.0,-0.45047,0.00023,30.07976]
[1779472868878,22.85,76699.02,0.0,-0.44983,0.00023,30.07483]
[1779472873903,22.85,76698.23,0.0,-0.45001,0.00023,30.07619]
[1779472878916,22.85,76698.44,0.0,-0.44996,0.00023,30.07576]
[1779472882160,22.84,76697.43,0.0,-0.45018,0.00023,30.07753]
[1779472882222,22.84,76697.43,0.0,-0.45018,0.00023,30.07753]
[1779472884148,22.84,76688.65,0.0,-0.45218,0.00023,30.09274]
[1779472888711,22.84,76685.29,0.0,-0.45295,0.00023,30.09832]
[1779472888753,22.84,76685.29,0.0,-0.45295,0.00023,30.09832]
[1779472888810,22.84,76685.29,0.0,-0.45295,0.00023,30.09832]
[1779472888841,22.84,76685.29,0.0,-0.45295,0.00023,30.09832]
[1779472888813,22.84,76685.45,0.0,-0.45291,0.00023,30.09803]
[1779472889011,22.84,76685.45,0.0,-0.45291,0.00023,30.09803]
[1779472889045,22.84,76685.45,0.0,-0.45291,0.00023,30.09803]
[1779472889187,22.84,76685.45,0.0,-0.45291,0.00023,30.09803]
[1779472891770,22.84,76688.31,0.0,-0.45225,0.00023,30.09323]
[1779472891792,22.84,76688.31,0.0,-0.45225,0.00023,30.09323]
[1779472898249,22.83,76684.91,0.0,-0.45301,0.00023,30.09587]
[1779472903286,22.83,76690.25,0.0,-0.45179,0.00023,30.08683]
[1779472905301,22.83,76697.27,0.0,-0.45019,0.00023,30.07458]
[1779472910335,22.83,76699.87,0.0,-0.44959,0.00023,30.06989]
[1779472915370,22.82,76701.16,0.0,-0.44929,0.00023,30.06753]
[1779472920405,22.82,76707.64,0.0,-0.44781,0.00023,30.05553]
[1779472925632,22.82,76712.73,0.0,-0.44665,0.00023,30.04582]
[1779472931968,22.82,76712.45,0.0,-0.44672,0.00023,30.04637]
[1779472937524,22.82,76715.85,0.0,-0.44594,0.00023,30.03976]
[1779472939425,22.82,76715.56,0.0,-0.44601,0.00023,30.04033]
[1779472939538,22.82,76717.35,0.0,-0.4456,0.00023,30.03681]
[1779472946331,22.82,76716.63,0.0,-0.44577,0.00023,30.03824]
[1779472951622,22.83,76715.46,0.0,-0.44603,0.00023,30.0376]
[1779472956807,22.83,76715.98,0.0,-0.44591,0.00023,30.03659]
[1779472956989,22.83,76715.45,0.0,-0.44603,0.00023,30.03764]
[1779472957007,22.83,76715.45,0.0,-0.44603,0.00023,30.03764]
[1779472957036,22.83,76715.45,0.0,-0.44603,0.00023,30.03764]
[1779472957232,22.83,76715.45,0.0,-0.44603,0.00023,30.03764]
[1779472957664,22.83,76715.29,0.0,-0.44607,0.00023,30.03795]
[1779472958671,22.83,76722.09,0.0,-0.44452,0.00023,30.02442]
[1779472961233,22.83,76724.1,0.0,-0.44406,0.00023,30.02035]
[1779472961262,22.83,76724.1,0.0,-0.44406,0.00023,30.02035]
[1779472963344,22.83,76724.17,0.0,-0.44405,0.00023,30.02021]
[1779472963706,22.83,76725.66,0.0,-0.44371,0.00023,30.01716]
[1779472969063,22.83,76726.43,0.0,-0.44354,0.00023,30.01558]
[1779472974183,22.83,76721.23,0.0,-0.44472,0.00023,30.02621]
[1779472974190,22.83,76721.23,0.0,-0.44472,0.00023,30.02621]
[1779472974938,22.83,76721.04,0.0,-0.44477,0.00023,30.0266]
[1779472979943,22.83,76723.99,0.0,-0.4441,0.00023,30.02064]
[1779472984959,22.83,76721.95,0.0,-0.44456,0.00023,30.02482]
[1779472986490,22.83,76722.58,0.0,-0.44442,0.00023,30.02356]
[1779472986990,22.83,76722.38,0.0,-0.44447,0.00023,30.02398]
[1779472991992,22.83,76721.07,0.0,-0.44477,0.00023,30.02665]
[1779472994721,22.84,76720.93,0.0,-0.4448,0.00023,30.02694]
[1779472994923,22.84,76720.93,0.0,-0.4448,0.00023,30.02694]
[1779473000650,22.84,76714.22,0.0,-0.44633,0.00023,30.04022]
[1779473002912,22.84,76713.05,0.0,-0.4466,0.00023,30.0425]
[1779473002980,22.84,76713.05,0.0,-0.4466,0.00023,30.0425]
[1779473008020,22.84,76712.72,0.0,-0.44668,0.00023,30.04315]
[1779473009112,22.84,76712.47,0.0,-0.44673,0.00023,30.04363]
[1779473009138,22.84,76712.47,0.0,-0.44673,0.00023,30.04363]
[1779473009842,22.84,76712.47,0.0,-0.44673,0.00023,30.04363]
[1779473015070,22.84,76710.07,0.0,-0.44728,0.00023,30.04528]
[1779473017291,22.84,76710.11,0.0,-0.44727,0.00023,30.0452]
[1779473017362,22.84,76710.19,0.0,-0.44725,0.00023,30.04505]
[1779473023126,22.84,76710.23,0.0,-0.44724,0.00023,30.04498]
[1779473025501,22.84,76710.23,0.0,-0.44724,0.00023,30.04498]
[1779473025515,22.84,76710.23,0.0,-0.44724,0.00023,30.04498]
[1779473025519,22.84,76710.42,0.0,-0.4472,0.00023,30.04462]
[1779473030531,22.84,76711.07,0.0,-0.44705,0.00023,30.04338]
[1779473033195,22.84,76718.79,0.0,-0.44529,0.00023,30.02833]
[1779473040244,22.84,76716.75,0.0,-0.44576,0.00023,30.03241]
[1779473042137,22.84,76716.15,0.0,-0.4459,0.00023,30.03359]
[1779473047293,22.84,76710.44,0.0,-0.4472,0.00023,30.04465]
[1779473052327,22.84,76708.65,0.0,-0.44761,0.00023,30.04806]
[1779473057399,22.84,76708.77,0.0,-0.44758,0.00023,30.04783]
[1779473058379,22.84,76704.26,0.0,-0.44861,0.00023,30.05626]
[1779473058491,22.84,76704.26,0.0,-0.44861,0.00023,30.05626]
[1779473059040,22.84,76704.26,0.0,-0.44861,0.00023,30.05626]
[1779473059034,22.84,76662.63,0.0,-0.45812,0.00023,30.12452]
[1779473059389,22.84,76663.59,0.0,-0.4579,0.00023,30.12314]
[1779473060400,22.84,76641.15,0.0,-0.46303,0.00023,30.15303]
[1779473061404,22.84,76626.97,0.0,-0.46628,0.00023,30.16934]
[1779473062485,22.84,76626.97,0.0,-0.46628,0.00023,30.16934]
[1779473062521,22.84,76626.97,0.0,-0.46628,0.00023,30.16934]
[1779473062620,22.84,76623.41,0.0,-0.4671,0.00023,30.17313]
[1779473063527,22.84,76623.41,0.0,-0.4671,0.00023,30.17313]
[1779473064081,22.84,76623.41,0.0,-0.4671,0.00023,30.17313]
[1779473064180,22.84,76619.12,0.0,-0.46809,0.00023,30.17752]
[1779473064257,22.84,76619.12,0.0,-0.46809,0.00023,30.17752]
[1779473064432,22.85,76619.52,0.0,-0.468,0.00023,30.17712]
[1779473066026,22.85,76619.52,0.0,-0.468,0.00023,30.17712]
[1779473066043,22.85,76619.52,0.0,-0.468,0.00023,30.17712]
[1779473066124,22.85,76649.48,0.0,-0.46113,0.00023,30.14258]
[1779473066142,22.85,76649.48,0.0,-0.46113,0.00023,30.14258]
[1779473066399,22.85,76649.48,0.0,-0.46113,0.00023,30.14258]
[1779473066418,22.85,76649.48,0.0,-0.46113,0.00023,30.14258]
[1779473066499,22.85,76654.84,0.0,-0.45991,0.00023,30.13545]
[1779473067390,22.85,76654.84,0.0,-0.45991,0.00023,30.13545]
[1779473067427,22.85,76654.84,0.0,-0.45991,0.00023,30.13545]
[1779473067861,22.85,76654.84,0.0,-0.45991,0.00023,30.13545]
[1779473067887,22.85,76654.84,0.0,-0.45991,0.00023,30.13545]
[1779473067892,22.85,76655.53,0.0,-0.45975,0.00023,30.13451]
[1779473068207,22.85,76655.53,0.0,-0.45975,0.00023,30.13451]
[1779473068248,22.85,76655.53,0.0,-0.45975,0.00023,30.13451]
[1779473068304,22.85,76655.53,0.0,-0.45975,0.00023,30.13451]
[1779473068335,22.85,76655.53,0.0,-0.45975,0.00023,30.13451]
[1779473068458,22.85,76655.53,0.0,-0.45975,0.00023,30.13451]
[1779473069405,22.85,76655.53,0.0,-0.45975,0.00023,30.13451]
[1779473069906,22.85,76654.06,0.0,-0.46008,0.00023,30.1365]
[1779473071544,22.85,76662.73,0.0,-0.4581,0.00023,30.12149]
[1779473074513,22.85,76663.37,0.0,-0.45795,0.00023,30.12057]
[1779473075028,22.85,76665.03,0.0,-0.45757,0.00023,30.11816]
[1779473075759,22.85,76665.03,0.0,-0.45757,0.00023,30.11816]
[1779473075860,22.85,76654.47,0.0,-0.45999,0.00023,30.133]
[1779473077522,22.85,76650.54,0.0,-0.46089,0.00023,30.13823]
[1779473079536,22.85,76643.03,0.0,-0.46261,0.00023,30.14782]
[1779473083564,22.85,76652.32,0.0,-0.46048,0.00023,30.13592]
[1779473084376,22.85,76652.32,0.0,-0.46048,0.00023,30.13592]
[1779473085128,22.85,76653.81,0.0,-0.46015,0.00023,30.13395]
[1779473090139,22.86,76653.68,0.0,-0.46018,0.00023,30.13417]
[1779473095141,22.86,76654.92,0.0,-0.4599,0.00023,30.13255]
[1779473095619,22.86,76654.23,0.0,-0.46007,0.00023,30.13351]
[1779473096156,22.86,76653.67,0.0,-0.46019,0.00023,30.13426]
[1779473097676,22.86,76654.56,0.0,-0.45999,0.00023,30.13306]
[1779473098110,22.86,76655.56,0.0,-0.45976,0.00023,30.13171]
[1779473102092,22.86,76647.96,0.0,-0.4615,0.00023,30.14177]
[1779473103491,22.87,76644.56,0.0,-0.46228,0.00023,30.14609]
[1779473104117,22.87,76643.24,0.0,-0.46258,0.00023,30.14774]
[1779473105435,22.87,76642.89,0.0,-0.46266,0.00023,30.14818]
[1779473105491,22.87,76642.89,0.0,-0.46266,0.00023,30.14818]
[1779473109833,22.87,76646.26,0.0,-0.4619,0.00023,30.14398]
[1779473109846,22.87,76646.26,0.0,-0.4619,0.00023,30.14398]
[1779473109885,22.87,76646.26,0.0,-0.4619,0.00023,30.14398]
[1779473110006,22.87,76652.79,0.0,-0.4604,0.00023,30.13551]
[1779473110643,22.87,76652.79,0.0,-0.4604,0.00023,30.13551]
[1779473110694,22.87,76652.79,0.0,-0.4604,0.00023,30.13551]
[1779473110745,22.87,76652.79,0.0,-0.4604,0.00023,30.13551]
[1779473110774,22.87,76652.79,0.0,-0.4604,0.00023,30.13551]
[1779473110795,22.87,76664.91,0.0,-0.45763,0.00023,30.11863]
[1779473111765,22.87,76664.91,0.0,-0.45763,0.00023,30.11862]
[1779473113462,22.87,76668.22,0.0,-0.45688,0.00023,30.11375]
[1779473114022,22.87,76658.55,0.0,-0.45909,0.00023,30.12766]
[1779473119172,22.87,76660.76,0.0,-0.45858,0.00023,30.12453]
[1779473121833,22.86,76669.1,0.0,-0.45667,0.00023,30.11237]
[1779473125194,22.86,76671.47,0.0,-0.45612,0.00023,30.10879]
[1779473125208,22.86,76671.47,0.0,-0.45612,0.00023,30.10879]
[1779473125861,22.86,76675.13,0.0,-0.45529,0.00023,30.10316]
[1779473130896,22.86,76677.94,0.0,-0.45465,0.00023,30.09876]
[1779473135931,22.86,76678.06,0.0,-0.45462,0.00023,30.09561]
[1779473140966,22.86,76682.38,0.0,-0.45363,0.00023,30.0887]
[1779473146001,22.89,76681.89,0.0,-0.45378,0.00023,30.08984]
[1779473151035,22.91,76683.13,0.0,-0.45353,0.00023,30.08813]
[1779473156070,22.93,76682.85,0.0,-0.45363,0.00023,30.08883]
[1779473161105,22.93,76681.95,0.0,-0.45383,0.00023,30.09032]
[1779473166136,22.93,76683.1,0.0,-0.45358,0.00023,30.08849]
[1779473167118,22.93,76684.18,0.0,-0.45333,0.00023,30.08674]
[1779473167166,22.93,76675.68,0.0,-0.45527,0.00023,30.10028]
[1779473167941,22.93,76675.68,0.0,-0.45527,0.00023,30.10028]
[1779473167982,22.93,76675.68,0.0,-0.45527,0.00023,30.10028]
[1779473168035,22.93,76675.68,0.0,-0.45527,0.00023,30.10028]
[1779473168219,22.93,76659.0,0.0,-0.45907,0.00023,30.12476]
[1779473168366,22.93,76659.0,0.0,-0.45907,0.00023,30.12476]
[1779473168378,22.93,76659.0,0.0,-0.45907,0.00023,30.12476]
[1779473168489,22.93,76659.0,0.0,-0.45907,0.00023,30.12476]
[1779473169105,22.93,76659.0,0.0,-0.45907,0.00023,30.12476]
[1779473169226,22.93,76659.0,0.0,-0.45907,0.00023,30.12476]
[1779473169174,22.93,76657.22,0.0,-0.45947,0.00023,30.12722]
[1779473170179,22.93,76657.22,0.0,-0.45947,0.00023,30.12722]
[1779473170309,22.93,76657.22,0.0,-0.45947,0.00023,30.12722]
[1779473171184,22.93,76657.61,0.0,-0.45938,0.00023,30.12669]
[1779473173197,22.93,76665.9,0.0,-0.4575,0.00023,30.11498]
[1779473173421,22.93,76665.9,0.0,-0.4575,0.00023,30.11498]
[1779473173426,22.93,76665.9,0.0,-0.4575,0.00023,30.11498]
[1779473173669,22.93,76665.9,0.0,-0.4575,0.00023,30.11498]
[1779473174204,22.93,76665.67,0.0,-0.45755,0.00023,30.11531]
[1779473175398,22.93,76665.73,0.0,-0.45753,0.00023,30.11522]
[1779473175712,22.93,76665.73,0.0,-0.45753,0.00023,30.11522]
[1779473175731,22.93,76665.73,0.0,-0.45753,0.00023,30.11522]
[1779473176217,22.93,76666.1,0.0,-0.45745,0.00023,30.11469]
[1779473181253,22.93,76665.23,0.0,-0.45765,0.00023,30.11595]
[1779473187296,22.93,76665.99,0.0,-0.45748,0.00023,30.11485]
[1779473192331,22.93,76671.69,0.0,-0.45617,0.00023,30.10346]
[1779473195246,22.93,76673.05,0.0,-0.45586,0.00023,30.10139]
[1779473195252,22.93,76673.05,0.0,-0.45586,0.00023,30.10139]
[1779473195269,22.93,76675.23,0.0,-0.45537,0.00023,30.09805]
[1779473200281,22.94,76675.44,0.0,-0.45532,0.00023,30.09775]
[1779473205289,22.94,76679.65,0.0,-0.45437,0.00023,30.09117]
[1779473210294,22.93,76685.43,0.0,-0.45304,0.00023,30.08171]
[1779473212439,22.93,76682.18,0.0,-0.45378,0.00023,30.08701]
[1779473212449,22.93,76682.18,0.0,-0.45378,0.00023,30.08701]
[1779473212648,22.93,76682.18,0.0,-0.45378,0.00023,30.08701]
[1779473212686,22.93,76682.18,0.0,-0.45378,0.00023,30.08701]
[1779473212873,22.93,76682.18,0.0,-0.45378,0.00023,30.08701]
[1779473213203,22.93,76683.72,0.0,-0.45343,0.00023,30.08452]
[1779473215561,22.93,76683.94,0.0,-0.45338,0.00023,30.08415]
[1779473215879,22.93,76683.02,0.0,-0.45359,0.00023,30.08565]
[1779473221534,22.93,76683.21,0.0,-0.45355,0.00023,30.08537]
[1779473226570,22.93,76681.66,0.0,-0.4539,0.00023,30.0879]
[1779473231605,22.94,76683.29,0.0,-0.45354,0.00023,30.0853]
[1779473235635,22.94,76691.98,0.0,-0.45156,0.00023,30.07085]
[1779473241091,22.94,76693.98,0.0,-0.45111,0.00023,30.06742]
[1779473246715,22.93,76698.24,0.0,-0.45013,0.00023,30.05983]
[1779473251748,22.92,76696.81,0.0,-0.45042,0.00023,30.05914]
[1779473256783,22.91,76693.07,0.0,-0.45126,0.00023,30.0655]
[1779473262819,22.9,76696.88,0.0,-0.45039,0.00023,30.05883]
[1779473268101,22.9,76694.85,0.0,-0.45085,0.00023,30.0624]
[1779473274912,22.9,76697.63,0.0,-0.45021,0.00023,30.0575]
[1779473279950,22.9,76702.33,0.0,-0.44913,0.00023,30.04897]
[1779473284984,22.89,76703.39,0.0,-0.44888,0.00023,30.04693]
[1779473290020,22.89,76700.72,0.0,-0.44949,0.00023,30.05176]
[1779473295055,22.89,76700.44,0.0,-0.44955,0.00023,30.05223]
[1779473300090,22.89,76701.76,0.0,-0.44924,0.00023,30.04981]
[1779473305126,22.88,76702.72,0.0,-0.44902,0.00023,30.04802]
[1779473310161,22.88,76703.55,0.0,-0.44883,0.00023,30.04647]
[1779473315196,22.88,76705.09,0.0,-0.44847,0.00023,30.04065]
[1779473320230,22.88,76705.61,0.0,-0.44835,0.00023,30.03965]
[1779473325266,22.88,76706.43,0.0,-0.44816,0.00023,30.03809]
[1779473330302,22.87,76706.19,0.0,-0.44821,0.00023,30.0385]
[1779473335335,22.87,76703.8,0.0,-0.44875,0.00023,30.04289]
[1779473337564,22.87,76698.04,0.0,-0.45006,0.00023,30.05329]
[1779473337591,22.87,76698.04,0.0,-0.45006,0.00023,30.05329]
[1779473338358,22.87,76693.56,0.0,-0.45108,0.00023,30.06118]
[1779473339160,22.87,76693.56,0.0,-0.45108,0.00023,30.06118]
[1779473339166,22.87,76693.56,0.0,-0.45108,0.00023,30.06118]
[1779473339406,22.87,76691.77,0.0,-0.45149,0.00023,30.06428]
[1779473344429,22.88,76687.63,0.0,-0.45244,0.00023,30.07135]
[1779473345752,22.88,76692.5,0.0,-0.45133,0.00023,30.06308]
[1779473346414,22.88,76692.5,0.0,-0.45133,0.00023,30.06308]
[1779473348789,22.88,76694.71,0.0,-0.45083,0.00023,30.05926]
[1779473348838,22.88,76694.71,0.0,-0.45083,0.00023,30.05926]
[1779473354495,22.88,76692.62,0.0,-0.45131,0.00023,30.06294]
[1779473360511,22.89,76692.27,0.0,-0.4514,0.00023,30.06362]
[1779473365546,22.89,76691.97,0.0,-0.45148,0.00023,30.06419]
[1779473370581,22.89,76694.77,0.0,-0.45084,0.00023,30.0594]
[1779473375930,22.9,76697.25,0.0,-0.45028,0.00023,30.05214]
[1779473381662,22.9,76702.2,0.0,-0.44916,0.00023,30.04334]
[1779473386698,22.9,76693.47,0.0,-0.45115,0.00023,30.05887]
[1779473391732,22.91,76687.18,0.0,-0.45259,0.00023,30.06959]
[1779473393029,22.91,76678.47,0.0,-0.45458,0.00023,30.08375]
[1779473394647,22.91,76678.47,0.0,-0.45458,0.00023,30.08377]
[1779473395383,22.91,76675.88,0.0,-0.45517,0.00023,30.08783]
[1779473400401,22.91,76674.27,0.0,-0.45554,0.00023,30.09034]
[1779473405414,22.91,76668.0,0.0,-0.45697,0.00023,30.09981]
[1779473410415,22.91,76671.07,0.0,-0.45627,0.00023,30.09523]
[1779473411299,22.91,76670.57,0.0,-0.45638,0.00023,30.09598]
[1779473411308,22.91,76670.57,0.0,-0.45638,0.00023,30.09598]
[1779473411382,22.91,76670.57,0.0,-0.45638,0.00023,30.09598]
[1779473411397,22.91,76670.57,0.0,-0.45638,0.00023,30.09598]
[1779473411483,22.91,76670.37,0.0,-0.45643,0.00023,30.09628]
[1779473414200,22.91,76670.84,0.0,-0.45632,0.00023,30.09558]
[1779473414285,22.91,76670.84,0.0,-0.45632,0.00023,30.09558]
[1779473414310,22.91,76670.84,0.0,-0.45632,0.00023,30.09558]
[1779473414491,22.91,76670.84,0.0,-0.45632,0.00023,30.09558]
[1779473414367,22.91,76673.54,0.0,-0.4557,0.00023,30.09147]
[1779473416045,22.91,76684.03,0.0,-0.45331,0.00023,30.07484]
[1779473417442,22.91,76684.03,0.0,-0.45331,0.00023,30.07484]
[1779473417448,22.91,76684.03,0.0,-0.45331,0.00023,30.07484]
[1779473417447,22.91,76685.47,0.0,-0.45298,0.00023,30.07244]
[1779473418493,22.91,76686.71,0.0,-0.4527,0.00023,30.07039]
[1779473421542,22.9,76688.71,0.0,-0.45224,0.00023,30.06699]
[1779473421547,22.9,76688.71,0.0,-0.45224,0.00023,30.06699]
[1779473422009,22.9,76688.71,0.0,-0.45224,0.00023,30.06699]
[1779473422041,22.9,76688.71,0.0,-0.45224,0.00023,30.06699]
[1779473422131,22.9,76689.06,0.0,-0.45216,0.00023,30.0664]
[1779473423931,22.9,76689.06,0.0,-0.45216,0.00023,30.06638]
[1779473424003,22.9,76688.62,0.0,-0.45226,0.00023,30.06714]
[1779473429007,22.9,76690.49,0.0,-0.45183,0.00023,30.06398]
[1779473433022,22.9,76697.07,0.0,-0.45033,0.00023,30.04963]
[1779473438056,22.9,76698.84,0.0,-0.44993,0.00023,30.04648]
[1779473443113,22.9,76702.23,0.0,-0.44915,0.00023,30.04036]
[1779473448174,22.9,76698.59,0.0,-0.44998,0.00023,30.04691]
[1779473453174,22.9,76698.72,0.0,-0.44995,0.00023,30.04668]
[1779473458426,22.9,76693.58,0.0,-0.45113,0.00023,30.05575]
[1779473458449,22.9,76693.58,0.0,-0.45113,0.00023,30.05575]
[1779473460592,22.9,76686.66,0.0,-0.4527,0.00023,30.0675]
[1779473468279,22.91,76687.31,0.0,-0.45256,0.00023,30.06642]
[1779473473411,22.91,76685.66,0.0,-0.45293,0.00023,30.06918]
[1779473478753,22.91,76679.63,0.0,-0.45431,0.00023,30.07902]
[1779473480607,22.91,76679.89,0.0,-0.45426,0.00023,30.07862]
[1779473481512,22.91,76678.08,0.0,-0.45467,0.00023,30.08151]
[1779473486519,22.92,76677.4,0.0,-0.45483,0.00023,30.08263]
[1779473491538,22.92,76677.26,0.0,-0.45487,0.00023,30.08287]
[1779473496544,22.92,76677.24,0.0,-0.45487,0.00023,30.07997]
[1779473501570,22.92,76677.16,0.0,-0.45489,0.00023,30.08013]
[1779473504542,22.92,76670.39,0.0,-0.45644,0.00023,30.09053]
[1779473509556,22.92,76671.38,0.0,-0.45621,0.00023,30.08905]
[1779473514558,22.93,76672.12,0.0,-0.45605,0.00023,30.08795]
[1779473514605,22.93,76680.09,0.0,-0.45423,0.00023,30.07556]
[1779473517622,22.93,76688.08,0.0,-0.45241,0.00023,30.06248]
[1779473522510,22.92,76694.8,0.0,-0.45088,0.00023,30.051]
[1779473527523,22.92,76696.25,0.0,-0.45055,0.00023,30.04845]
[1779473528581,22.92,76697.0,0.0,-0.45038,0.00023,30.04713]
[1779473528605,22.92,76697.0,0.0,-0.45038,0.00023,30.04713]
[1779473528698,22.92,76700.22,0.0,-0.44965,0.00023,30.04141]
[1779473533735,22.92,76706.14,0.0,-0.4483,0.00023,30.03061]
[1779473539004,22.92,76707.39,0.0,-0.44802,0.00023,30.0283]
[1779473544811,22.93,76707.52,0.0,-0.448,0.00023,30.02816]
[1779473549845,22.93,76707.76,0.0,-0.44794,0.00023,30.02772]
[1779473554880,22.93,76708.34,0.0,-0.44781,0.00023,30.02369]
[1779473559915,22.93,76708.16,0.0,-0.44785,0.00023,30.02403]
[1779473564951,22.93,76708.86,0.0,-0.44769,0.00023,30.02272]
[1779473569987,22.93,76706.35,0.0,-0.44826,0.00023,30.0274]
[1779473575028,22.93,76705.88,0.0,-0.44837,0.00023,30.02826]
[1779473580067,22.93,76699.23,0.0,-0.44988,0.00023,30.04032]
[1779473584725,22.93,76693.33,0.0,-0.45122,0.00023,30.05066]
[1779473585598,22.93,76691.84,0.0,-0.45156,0.00023,30.05321]
[1779473590611,22.93,76694.81,0.0,-0.45088,0.00023,30.04808]
[1779473592105,22.93,76699.85,0.0,-0.44973,0.00023,30.03918]
[1779473592659,22.93,76699.85,0.0,-0.44973,0.00023,30.03918]
[1779473597683,22.93,76703.5,0.0,-0.4489,0.00023,30.03257]
[1779473601186,22.93,76709.31,0.0,-0.44758,0.00023,30.02179]
[1779473601309,22.93,76710.39,0.0,-0.44733,0.00023,30.01976]
[1779473602778,22.93,76710.39,0.0,-0.44733,0.00023,30.01976]
[1779473602832,22.93,76711.31,0.0,-0.44713,0.00023,30.01801]
[1779473608266,22.93,76711.97,0.0,-0.44698,0.00023,30.01677]
[1779473613302,22.93,76710.25,0.0,-0.44736,0.00023,30.01709]
[1779473619343,22.93,76710.99,0.0,-0.4472,0.00023,30.0157]
[1779473624378,22.93,76710.97,0.0,-0.4472,0.00023,30.01575]
[1779473629413,22.93,76711.06,0.0,-0.44718,0.00023,30.01559]
[1779473634449,22.93,76711.03,0.0,-0.44719,0.00023,30.01566]
[1779473639483,22.93,76711.04,0.0,-0.44719,0.00023,30.01565]
[1779473640532,22.93,76719.65,0.0,-0.44524,0.00023,29.99895]
[1779473643510,22.94,76724.3,0.0,-0.4442,0.00023,29.98983]
[1779473645225,22.94,76722.09,0.0,-0.4447,0.00023,29.99428]
[1779473645527,22.95,76721.6,0.0,-0.44482,0.00023,29.99536]
[1779473650560,22.93,76722.6,0.0,-0.44457,0.00023,29.99314]
[1779473651536,22.93,76722.6,0.0,-0.44457,0.00023,29.99314]
[1779473651545,22.93,76722.6,0.0,-0.44457,0.00023,29.99314]
[1779473651580,22.93,76722.46,0.0,-0.4446,0.00023,29.99335]
[1779473654976,22.93,76722.75,0.0,-0.44453,0.00023,29.99274]
[1779473655007,22.93,76722.75,0.0,-0.44453,0.00023,29.99274]
[1779473660399,22.91,76727.62,0.0,-0.44339,0.00023,29.98245]
[1779473661027,22.91,76727.4,0.0,-0.44344,0.00023,29.9829]
[1779473661264,22.91,76727.4,0.0,-0.44344,0.00023,29.9829]
[1779473661296,22.91,76727.4,0.0,-0.44344,0.00023,29.9829]
[1779473661637,22.91,76728.15,0.0,-0.44327,0.00023,29.98134]
[1779473663655,22.91,76735.37,0.0,-0.44163,0.00023,29.96612]
[1779473665528,22.91,76737.58,0.0,-0.44113,0.00023,29.96137]
[1779473665538,22.91,76737.58,0.0,-0.44113,0.00023,29.96137]
[1779473665665,22.91,76738.48,0.0,-0.44092,0.00023,29.95941]
[1779473670700,22.91,76741.39,0.0,-0.44026,0.00023,29.95302]
[1779473675737,22.91,76741.15,0.0,-0.44031,0.00023,29.95055]
[1779473680769,22.91,76739.22,0.0,-0.44074,0.00023,29.95475]
[1779473685790,22.91,76739.51,0.0,-0.44067,0.00023,29.95409]
[1779473690841,22.91,76738.28,0.0,-0.44095,0.00023,29.95675]
[1779473695876,22.91,76741.16,0.0,-0.4403,0.00023,29.95045]
[1779473700914,22.9,76741.63,0.0,-0.44019,0.00023,29.94941]
[1779473705946,22.9,76736.52,0.0,-0.44135,0.00023,29.96052]
[1779473707804,22.9,76736.52,0.0,-0.44135,0.00023,29.96052]
[1779473707819,22.9,76736.52,0.0,-0.44135,0.00023,29.96052]
[1779473707810,22.9,76735.87,0.0,-0.44149,0.00023,29.96191]
[1779473707835,22.9,76735.87,0.0,-0.44149,0.00023,29.96191]
[1779473707974,22.9,76735.87,0.0,-0.44149,0.00023,29.96191]
[1779473708010,22.9,76735.87,0.0,-0.44149,0.00023,29.96191]
[1779473708394,22.9,76735.87,0.0,-0.44149,0.00023,29.96191]
[1779473708419,22.9,76735.87,0.0,-0.44149,0.00023,29.96191]
[1779473708769,22.9,76735.87,0.0,-0.44149,0.00023,29.96191]
[1779473708799,22.9,76735.87,0.0,-0.44149,0.00023,29.96191]
[1779473708490,22.9,76736.03,0.0,-0.44146,0.00023,29.96157]
[1779473710737,22.9,76736.03,0.0,-0.44146,0.00023,29.96157]
[1779473710764,22.9,76736.03,0.0,-0.44146,0.00023,29.96157]
[1779473710804,22.9,76735.38,0.0,-0.4416,0.00023,29.96295]
[1779473711611,22.9,76735.38,0.0,-0.4416,0.00023,29.96295]
[1779473711702,22.9,76736.0,0.0,-0.44146,0.00023,29.96162]
[1779473717022,22.9,76735.61,0.0,-0.44155,0.00023,29.96244]
[1779473722061,22.9,76744.06,0.0,-0.43963,0.00023,29.94398]
[1779473727098,22.9,76742.61,0.0,-0.43996,0.00023,29.94722]
[1779473732137,22.9,76735.68,0.0,-0.44153,0.00023,29.95936]
[1779473737844,22.9,76731.37,0.0,-0.44251,0.00023,29.96846]
[1779473738036,22.9,76731.2,0.0,-0.44254,0.00023,29.96881]
[1779473739996,22.9,76726.14,0.0,-0.44369,0.00023,29.97928]
[1779473740783,22.9,76724.25,0.0,-0.44412,0.00023,29.98313]
[1779473744795,22.9,76731.47,0.0,-0.44248,0.00023,29.96815]
[1779473747242,22.9,76733.2,0.0,-0.44208,0.00023,29.96449]
[1779473752276,22.9,76727.96,0.0,-0.44327,0.00023,29.97545]
[1779473757752,22.9,76728.31,0.0,-0.44319,0.00023,29.9747]
[1779473763361,22.89,76730.38,0.0,-0.44271,0.00023,29.97034]
[1779473765916,22.89,76730.57,0.0,-0.44267,0.00023,29.96994]
[1779473765926,22.89,76730.57,0.0,-0.44267,0.00023,29.96994]
[1779473766783,22.89,76729.96,0.0,-0.44281,0.00023,29.9712]
[1779473771798,22.89,76730.27,0.0,-0.44274,0.00023,29.97054]
[1779473776110,22.89,76734.07,0.0,-0.44187,0.00023,29.96249]
[1779473776256,22.89,76734.07,0.0,-0.44187,0.00023,29.96249]
[1779473776284,22.89,76734.07,0.0,-0.44187,0.00023,29.96249]
[1779473776305,22.89,76734.07,0.0,-0.44187,0.00023,29.96249]
[1779473776871,22.89,76738.77,0.0,-0.4408,0.00023,29.95236]
[1779473777392,22.89,76738.77,0.0,-0.4408,0.00023,29.95236]
[1779473777460,22.89,76738.77,0.0,-0.4408,0.00023,29.95236]
[1779473781335,22.89,76743.29,0.0,-0.43978,0.00023,29.94243]
[1779473781682,22.89,76743.29,0.0,-0.43978,0.00023,29.94243]
[1779473781716,22.89,76743.29,0.0,-0.43978,0.00023,29.94243]
[1779473783305,22.89,76749.32,0.0,-0.43841,0.00023,29.92881]
[1779473783420,22.89,76749.32,0.0,-0.43841,0.00023,29.92881]
[1779473783778,22.89,76757.1,0.0,-0.43664,0.00023,29.91078]
[1779473786825,22.89,76764.72,0.0,-0.43491,0.00023,29.89247]
[1779473787175,22.89,76764.72,0.0,-0.43491,0.00023,29.89247]
[1779473787195,22.89,76764.72,0.0,-0.43491,0.00023,29.89247]
[1779473787761,22.89,76766.62,0.0,-0.43448,0.00023,29.8878]
[1779473789095,22.89,76767.28,0.0,-0.43433,0.00023,29.88619]
[1779473789116,22.89,76767.28,0.0,-0.43433,0.00023,29.88619]
[1779473789796,22.89,76767.28,0.0,-0.43433,0.00023,29.88619]
[1779473791999,22.88,76774.39,0.0,-0.43271,0.00023,29.86549]
[1779473800622,22.88,76780.45,0.0,-0.43133,0.00023,29.84993]
[1779473804432,22.88,76784.09,0.0,-0.43051,0.00023,29.84044]
[1779473804444,22.88,76784.09,0.0,-0.43051,0.00023,29.84044]
[1779473805916,22.88,76784.56,0.0,-0.4304,0.00023,29.83921]
[1779473808019,22.88,76792.03,0.0,-0.42871,0.00023,29.81934]
[1779473813771,22.88,76790.51,0.0,-0.42906,0.00023,29.82345]
[1779473821778,22.88,76786.31,0.0,-0.43001,0.00023,29.83466]
[1779473826915,22.88,76781.75,0.0,-0.43104,0.00023,29.84658]
[1779473834077,22.88,76784.52,0.0,-0.43041,0.00023,29.83932]
[1779473839904,22.88,76793.33,0.0,-0.42842,0.00023,29.81582]
[1779473844939,22.88,76791.66,0.0,-0.42881,0.00023,29.82048]
[1779473849970,22.88,76790.53,0.0,-0.42906,0.00023,29.82351]
[1779473856016,22.89,76789.2,0.0,-0.42936,0.00023,29.8241]
[1779473862058,22.89,76789.19,0.0,-0.42936,0.00023,29.82414]
[1779473865051,22.89,76792.66,0.0,-0.42858,0.00023,29.81483]
[1779473865146,22.89,76793.2,0.0,-0.42845,0.00023,29.81338]
[1779473870008,22.88,76798.77,0.0,-0.42718,0.00023,29.79797]
[1779473870033,22.88,76798.77,0.0,-0.42718,0.00023,29.79797]
[1779473870127,22.88,76798.77,0.0,-0.42718,0.00023,29.79797]
[1779473870687,22.88,76799.6,0.0,-0.42699,0.00023,29.79566]
[1779473875174,22.88,76802.83,0.0,-0.42625,0.00023,29.78653]
[1779473875189,22.88,76802.83,0.0,-0.42625,0.00023,29.78653]
[1779473876283,22.88,76803.25,0.0,-0.42616,0.00023,29.78535]
[1779473876315,22.88,76803.13,0.0,-0.42619,0.00023,29.78569]
[1779473877582,22.88,76803.13,0.0,-0.42619,0.00023,29.78569]
[1779473879678,22.87,76790.11,0.0,-0.42912,0.00023,29.82127]
[1779473885222,22.87,76791.7,0.0,-0.42874,0.00023,29.81675]
[1779473890654,22.86,76792.31,0.0,-0.4286,0.00023,29.815]
[1779473897627,22.86,76792.11,0.0,-0.42864,0.00023,29.81543]
[1779473903347,22.86,76792.33,0.0,-0.42858,0.00023,29.81479]
[1779473908383,22.86,76786.62,0.0,-0.42987,0.00023,29.83007]
[1779473913418,22.86,76786.95,0.0,-0.42979,0.00023,29.82621]
[1779473918452,22.86,76792.21,0.0,-0.4286,0.00023,29.81214]
[1779473923489,22.86,76794.58,0.0,-0.42807,0.00023,29.80574]
[1779473928525,22.86,76789.51,0.0,-0.42921,0.00023,29.81941]
[1779473933560,22.86,76789.16,0.0,-0.4293,0.00023,29.82037]
[1779473938599,22.86,76793.57,0.0,-0.4283,0.00023,29.80851]
[1779473943637,22.86,76790.13,0.0,-0.42907,0.00023,29.81775]
[1779473948676,22.86,76792.97,0.0,-0.42844,0.00023,29.81014]
[1779473953921,22.86,76793.76,0.0,-0.42826,0.00023,29.80803]
[1779473958124,22.86,76801.06,0.0,-0.4266,0.00023,29.78785]
[1779473960602,22.86,76800.62,0.0,-0.4267,0.00023,29.78902]
[1779473960620,22.86,76800.62,0.0,-0.4267,0.00023,29.78902]
[1779473962065,22.86,76800.69,0.0,-0.42668,0.00023,29.7888]
[1779473962085,22.86,76800.69,0.0,-0.42668,0.00023,29.7888]
[1779473964005,22.86,76801.15,0.0,-0.42657,0.00023,29.78747]
[1779473964019,22.86,76801.15,0.0,-0.42657,0.00023,29.78747]
[1779473964567,22.86,76800.49,0.0,-0.42672,0.00023,29.78924]
[1779473964572,22.86,76800.49,0.0,-0.42672,0.00023,29.78924]
[1779473964659,22.86,76800.49,0.0,-0.42672,0.00023,29.78924]
[1779473964697,22.86,76800.49,0.0,-0.42672,0.00023,29.78924]
[1779473964795,22.86,76800.49,0.0,-0.42672,0.00023,29.78924]
[1779473969827,22.85,76806.0,0.0,-0.42547,0.00023,29.77365]
[1779473971087,22.85,76790.26,0.0,-0.42901,0.00023,29.81407]
[1779473972770,22.85,76790.26,0.0,-0.42901,0.00023,29.81407]
[1779473973076,22.85,76790.14,0.0,-0.42904,0.00023,29.81437]
[1779473978098,22.85,76793.17,0.0,-0.42835,0.00023,29.80617]
[1779473983113,22.85,76792.52,0.0,-0.4285,0.00023,29.8079]
[1779473988114,22.85,76798.24,0.0,-0.4272,0.00023,29.79227]
[1779473991039,22.85,76790.36,0.0,-0.42898,0.00023,29.81371]
[1779473996053,22.85,76789.91,0.0,-0.42909,0.00023,29.81494]
[1779474001062,22.85,76789.88,0.0,-0.4291,0.00023,29.81504]
[1779474006090,22.85,76791.2,0.0,-0.4288,0.00023,29.81153]
[1779474011106,22.85,76788.21,0.0,-0.42948,0.00023,29.81958]
[1779474016116,22.85,76787.54,0.0,-0.42963,0.00023,29.82139]
[1779474021129,22.85,76787.33,0.0,-0.42968,0.00023,29.82197]
[1779474026146,22.85,76785.47,0.0,-0.4301,0.00023,29.82692]
[1779474027048,22.85,76781.96,0.0,-0.4309,0.00023,29.83613]
[1779474032050,22.85,76776.62,0.0,-0.4321,0.00023,29.84691]
[1779474037070,22.85,76778.11,0.0,-0.43176,0.00023,29.84308]
[1779474042077,22.85,76777.9,0.0,-0.43181,0.00023,29.84362]
[1779474047091,22.85,76777.74,0.0,-0.43185,0.00023,29.84403]
[1779474052110,22.85,76777.06,0.0,-0.432,0.00023,29.84577]
[1779474057121,22.85,76778.36,0.0,-0.43171,0.00023,29.84244]
[1779474062121,22.85,76782.69,0.0,-0.43073,0.00023,29.83123]
[1779474067124,22.86,76786.58,0.0,-0.42985,0.00023,29.82105]
[1779474068815,22.86,76785.77,0.0,-0.43004,0.00023,29.82322]
[1779474068869,22.86,76785.77,0.0,-0.43004,0.00023,29.82322]
[1779474071423,22.86,76792.58,0.0,-0.4285,0.00023,29.80505]
[1779474072109,22.86,76791.13,0.0,-0.42883,0.00023,29.80899]
[1779474077121,22.85,76793.63,0.0,-0.42825,0.00023,29.80203]
[1779474082125,22.85,76795.28,0.0,-0.42786,0.00023,29.79729]
[1779474084355,22.84,76797.22,0.0,-0.42741,0.00023,29.79182]
[1779474084375,22.84,76797.22,0.0,-0.42741,0.00023,29.79182]
[1779474085950,22.84,76797.22,0.0,-0.42741,0.00023,29.79182]
[1779474090465,22.83,76800.53,0.0,-0.42664,0.00023,29.78236]
[1779474097719,22.82,76802.66,0.0,-0.42612,0.00023,29.77297]
[1779474103762,22.81,76802.63,0.0,-0.4261,0.00023,29.77271]
[1779474106090,22.81,76801.44,0.0,-0.42637,0.00023,29.77599]
[1779474106140,22.81,76801.44,0.0,-0.42637,0.00023,29.77599]
[1779474106157,22.81,76802.85,0.0,-0.42604,0.00023,29.77192]
[1779474111591,22.8,76803.96,0.0,-0.42577,0.00023,29.76854]
[1779474116610,22.8,76801.18,0.0,-0.42638,0.00023,29.77603]
[1779474121614,22.79,76800.79,0.0,-0.42645,0.00023,29.77685]
[1779474126630,22.78,76802.82,0.0,-0.42597,0.00023,29.77086]
[1779474131646,22.78,76799.89,0.0,-0.42661,0.00023,29.77883]
[1779474136665,22.77,76798.71,0.0,-0.42686,0.00023,29.78186]
[1779474141681,22.76,76798.35,0.0,-0.42692,0.00023,29.78262]
[1779474146652,22.76,76791.72,0.0,-0.42841,0.00023,29.80065]
[1779474149854,22.75,76789.63,0.0,-0.42888,0.00023,29.80621]
[1779474150127,22.75,76788.31,0.0,-0.42918,0.00023,29.80974]
[1779474155905,22.75,76789.81,0.0,-0.42882,0.00023,29.80256]
[1779474161165,22.74,76794.35,0.0,-0.42777,0.00023,29.78998]
[1779474166200,22.74,76794.82,0.0,-0.42765,0.00023,29.7885]
[1779474172242,22.73,76795.73,0.0,-0.42743,0.00023,29.78576]
[1779474172891,22.73,76795.73,0.0,-0.42743,0.00023,29.78576]
[1779474172968,22.73,76795.73,0.0,-0.42743,0.00023,29.78576]
[1779474173249,22.73,76796.01,0.0,-0.42737,0.00023,29.78498]
[1779474173715,22.73,76796.01,0.0,-0.42737,0.00023,29.78498]
[1779474173777,22.73,76796.01,0.0,-0.42737,0.00023,29.78498]
[1779474174256,22.73,76803.62,0.0,-0.42563,0.00023,29.76353]
[1779474176270,22.73,76809.5,0.0,-0.4243,0.00023,29.74661]
[1779474176532,22.73,76809.5,0.0,-0.4243,0.00023,29.74661]
[1779474177277,22.73,76809.0,0.0,-0.42441,0.00023,29.74805]
[1779474182315,22.73,76806.05,0.0,-0.42508,0.00023,29.75654]
[1779474189360,22.73,76803.25,0.0,-0.42571,0.00023,29.76446]
[1779474195061,22.73,76806.62,0.0,-0.42494,0.00023,29.75478]
[1779474201240,22.72,76801.98,0.0,-0.42599,0.00023,29.76796]
[1779474206483,22.72,76803.91,0.0,-0.42554,0.00023,29.76238]
[1779474211518,22.72,76802.69,0.0,-0.42581,0.00023,29.76281]
[1779474216553,22.72,76801.85,0.0,-0.426,0.00023,29.76512]
[1779474221590,22.72,76801.92,0.0,-0.42598,0.00023,29.76485]
[1779474227630,22.72,76802.02,0.0,-0.42595,0.00023,29.76449]
[1779474232665,22.71,76802.54,0.0,-0.42582,0.00023,29.76294]
[1779474239753,22.71,76802.65,0.0,-0.42579,0.00023,29.76253]
[1779474241383,22.71,76802.65,0.0,-0.42579,0.00023,29.76253]
[1779474242382,22.71,76798.53,0.0,-0.42673,0.00023,29.77413]
[1779474242397,22.71,76797.69,0.0,-0.42692,0.00023,29.77647]
[1779474244421,22.71,76797.27,0.0,-0.42701,0.00023,29.77763]
[1779474245311,22.71,76797.19,0.0,-0.42703,0.00023,29.77782]
[1779474250336,22.71,76798.36,0.0,-0.42676,0.00023,29.7745]
[1779474255355,22.71,76798.15,0.0,-0.4268,0.00023,29.77502]
[1779474260369,22.7,76798.41,0.0,-0.42674,0.00023,29.77422]
[1779474265385,22.7,76799.7,0.0,-0.42644,0.00023,29.77052]
[1779474270388,22.7,76805.0,0.0,-0.42523,0.00023,29.75538]
[1779474270541,22.7,76805.23,0.0,-0.42517,0.00023,29.75471]
[1779474270564,22.7,76805.23,0.0,-0.42517,0.00023,29.75471]
[1779474271131,22.7,76805.23,0.0,-0.42517,0.00023,29.75471]
[1779474271132,22.7,76804.62,0.0,-0.42531,0.00023,29.75348]
[1779474276973,22.7,76804.56,0.0,-0.42532,0.00023,29.75359]
[1779474285033,22.7,76805.04,0.0,-0.4252,0.00023,29.75213]
[1779474290067,22.7,76804.72,0.0,-0.42527,0.00023,29.75301]
[1779474295101,22.69,76804.35,0.0,-0.42535,0.00023,29.75402]
[1779474300136,22.69,76803.33,0.0,-0.42558,0.00023,29.75689]
[1779474305172,22.69,76800.92,0.0,-0.42613,0.00023,29.76368]
[1779474310258,22.69,76800.91,0.0,-0.42612,0.00023,29.76365]
[1779474316249,22.69,76801.67,0.0,-0.42594,0.00023,29.76141]
[1779474321291,22.69,76801.67,0.0,-0.42594,0.00023,29.76135]
[1779474326322,22.69,76801.53,0.0,-0.42597,0.00023,29.76169]
[1779474338404,22.68,76801.91,0.0,-0.42587,0.00023,29.7575]
[1779474343440,22.68,76802.83,0.0,-0.42565,0.00023,29.75483]
[1779474348475,22.68,76801.35,0.0,-0.42599,0.00023,29.75899]
[1779474354518,22.68,76800.94,0.0,-0.42608,0.00023,29.7601]
[1779474359553,22.68,76800.99,0.0,-0.42606,0.00023,29.7599]
[1779474365596,22.68,76801.08,0.0,-0.42604,0.00023,29.75959]
[1779474370632,22.67,76800.7,0.0,-0.42612,0.00023,29.76062]
[1779474375665,22.67,76802.12,0.0,-0.42579,0.00023,29.75654]
[1779474380757,22.67,76804.46,0.0,-0.42526,0.00023,29.74981]
[1779474387749,22.67,76803.58,0.0,-0.42546,0.00023,29.7523]
[1779474400901,22.67,76802.83,0.0,-0.42561,0.00023,29.75138]
[1779474402239,22.67,76793.57,0.0,-0.42772,0.00023,29.7774]
[1779474402647,22.67,76793.57,0.0,-0.42772,0.00023,29.7774]
[1779474406436,22.67,76788.78,0.0,-0.42882,0.00023,29.79052]
[1779474414939,22.67,76790.6,0.0,-0.4284,0.00023,29.78554]
[1779474417023,22.67,76791.46,0.0,-0.4282,0.00023,29.78318]
[1779474417526,22.67,76783.28,0.0,-0.43007,0.00023,29.80531]
[1779474418154,22.67,76783.28,0.0,-0.43007,0.00023,29.80531]
[1779474418168,22.67,76783.28,0.0,-0.43007,0.00023,29.80531]
[1779474418351,22.67,76780.77,0.0,-0.43064,0.00023,29.81196]
[1779474420607,22.67,76780.71,0.0,-0.43066,0.00023,29.81216]
[1779474420643,22.67,76780.71,0.0,-0.43066,0.00023,29.81216]
[1779474421117,22.67,76780.71,0.0,-0.43066,0.00023,29.81216]
[1779474421184,22.67,76780.94,0.0,-0.43061,0.00023,29.81157]
[1779474427023,22.67,76779.92,0.0,-0.43085,0.00023,29.81435]
[1779474432062,22.68,76783.91,0.0,-0.42994,0.00023,29.80386]
[1779474433446,22.68,76783.91,0.0,-0.42994,0.00023,29.80386]
[1779474433540,22.68,76783.27,0.0,-0.43009,0.00023,29.80558]
[1779474437323,22.68,76784.37,0.0,-0.42984,0.00023,29.80268]
[1779474437556,22.68,76784.37,0.0,-0.42984,0.00023,29.80268]
[1779474440599,22.68,76787.61,0.0,-0.42911,0.00023,29.7941]
[1779474441652,22.68,76784.68,0.0,-0.42978,0.00023,29.80198]
[1779474441678,22.68,76784.68,0.0,-0.42978,0.00023,29.80198]
[1779474442133,22.68,76784.68,0.0,-0.42978,0.00023,29.80198]
[1779474447396,22.68,76779.84,0.0,-0.43089,0.00023,29.81488]
[1779474450401,22.68,76777.55,0.0,-0.43142,0.00023,29.8209]
[1779474450501,22.68,76777.71,0.0,-0.43138,0.00023,29.82051]
[1779474456234,22.69,76779.24,0.0,-0.43103,0.00023,29.81359]
[1779474461329,22.69,76780.88,0.0,-0.43066,0.00023,29.80933]
[1779474467309,22.69,76780.88,0.0,-0.43067,0.00023,29.8094]
[1779474472344,22.69,76781.41,0.0,-0.43055,0.00023,29.80806]
[1779474476477,22.69,76781.51,0.0,-0.43053,0.00023,29.80782]
[1779474476536,22.69,76781.51,0.0,-0.43053,0.00023,29.80782]
[1779474476546,22.69,76781.51,0.0,-0.43053,0.00023,29.80782]
[1779474476540,22.69,76781.96,0.0,-0.43043,0.00023,29.80666]
[1779474477601,22.69,76782.04,0.0,-0.43041,0.00023,29.80646]
[1779474482628,22.69,76783.59,0.0,-0.43006,0.00023,29.80239]
[1779474482697,22.69,76782.67,0.0,-0.43027,0.00023,29.80485]
[1779474483427,22.69,76782.67,0.0,-0.43027,0.00023,29.80485]
[1779474484459,22.69,76782.67,0.0,-0.43027,0.00023,29.80485]
[1779474485496,22.7,76776.99,0.0,-0.43157,0.00023,29.81979]
[1779474485546,22.7,76773.92,0.0,-0.43227,0.00023,29.82772]
[1779474487458,22.7,76766.83,0.0,-0.43389,0.00023,29.84567]
[1779474492486,22.69,76764.01,0.0,-0.43453,0.00023,29.85265]
[1779474494500,22.69,76753.67,0.0,-0.4369,0.00023,29.87764]
[1779474495056,22.69,76753.67,0.0,-0.4369,0.00023,29.87764]
[1779474495507,22.69,76751.46,0.0,-0.4374,0.00023,29.88284]
[1779474500201,22.69,76750.07,0.0,-0.43772,0.00023,29.88602]
[1779474501235,22.69,76744.11,0.0,-0.43908,0.00023,29.89973]
[1779474501616,22.69,76740.54,0.0,-0.4399,0.00023,29.9078]
[1779474504385,22.69,76737.37,0.0,-0.44063,0.00023,29.91487]
[1779474504570,22.69,76736.46,0.0,-0.44084,0.00023,29.91688]
[1779474509605,22.69,76731.38,0.0,-0.442,0.00023,29.92796]
[1779474514643,22.69,76731.38,0.0,-0.442,0.00023,29.92502]
[1779474519675,22.7,76737.18,0.0,-0.44068,0.00023,29.91243]
[1779474521689,22.7,76744.37,0.0,-0.43903,0.00023,29.89635]
[1779474526724,22.7,76744.42,0.0,-0.43903,0.00023,29.89633]
[1779474530080,22.7,76743.77,0.0,-0.43918,0.00023,29.89785]
[1779474531620,22.7,76742.5,0.0,-0.43947,0.00023,29.90076]
[1779474532043,22.7,76742.5,0.0,-0.43947,0.00023,29.90076]
[1779474532144,22.7,76742.97,0.0,-0.43937,0.00023,29.89972]
[1779474537801,22.71,76741.94,0.0,-0.43961,0.00023,29.90216]
[1779474541615,22.71,76730.71,0.0,-0.44219,0.00023,29.92687]
[1779474541852,22.71,76730.71,0.0,-0.44219,0.00023,29.92687]
[1779474544066,22.71,76720.6,0.0,-0.44451,0.00023,29.94798]
[1779474545393,22.71,76720.98,0.0,-0.44443,0.00023,29.94721]
[1779474545432,22.71,76720.98,0.0,-0.44443,0.00023,29.94721]
[1779474550446,22.71,76722.19,0.0,-0.44415,0.00023,29.94476]
[1779474555463,22.72,76722.89,0.0,-0.44399,0.00023,29.94335]
[1779474560463,22.72,76726.67,0.0,-0.44313,0.00023,29.93553]
[1779474565466,22.72,76728.97,0.0,-0.44261,0.00023,29.93072]
[1779474568995,22.72,76726.47,0.0,-0.44318,0.00023,29.93602]
[1779474569005,22.72,76726.47,0.0,-0.44318,0.00023,29.93602]
[1779474571037,22.72,76726.53,0.0,-0.44317,0.00023,29.93591]
[1779474571047,22.72,76726.53,0.0,-0.44317,0.00023,29.93591]
[1779474571070,22.72,76726.53,0.0,-0.44317,0.00023,29.93591]
[1779474571084,22.72,76726.64,0.0,-0.44314,0.00023,29.93272]
[1779474577085,22.72,76727.43,0.0,-0.44296,0.00023,29.93111]
[1779474578023,22.72,76727.43,0.0,-0.44296,0.00023,29.93111]
[1779474578052,22.72,76727.43,0.0,-0.44296,0.00023,29.93111]
[1779474579257,22.72,76727.71,0.0,-0.4429,0.00023,29.93053]
[1779474579283,22.72,76727.71,0.0,-0.4429,0.00023,29.93054]
[1779474585142,22.73,76734.06,0.0,-0.44145,0.00023,29.91705]
[1779474589537,22.73,76733.6,0.0,-0.44156,0.00023,29.91809]
[1779474589732,22.73,76729.83,0.0,-0.44243,0.00023,29.9262]
[1779474590318,22.73,76729.83,0.0,-0.44243,0.00023,29.9262]
[1779474590333,22.73,76729.83,0.0,-0.44243,0.00023,29.9262]
[1779474590604,22.73,76729.83,0.0,-0.44243,0.00023,29.9262]
[1779474590614,22.73,76729.83,0.0,-0.44243,0.00023,29.9262]
[1779474590644,22.73,76729.83,0.0,-0.44243,0.00023,29.9262]
[1779474591608,22.73,76727.58,0.0,-0.44295,0.00023,29.93096]
[1779474591667,22.73,76727.72,0.0,-0.44291,0.00023,29.93068]
[1779474593650,22.73,76727.95,0.0,-0.44286,0.00023,29.93019]
[1779474593746,22.73,76727.87,0.0,-0.44288,0.00023,29.93038]
[1779474601253,22.73,76727.84,0.0,-0.44289,0.00023,29.93051]
[1779474602375,22.73,76727.84,0.0,-0.44289,0.00023,29.93051]
[1779474605495,22.74,76722.47,0.0,-0.44413,0.00023,29.94169]
[1779474605582,22.74,76720.84,0.0,-0.4445,0.00023,29.94502]
[1779474611325,22.74,76722.14,0.0,-0.4442,0.00023,29.94238]
[1779474613135,22.74,76722.55,0.0,-0.44411,0.00023,29.94154]
[1779474613316,22.74,76722.55,0.0,-0.44411,0.00023,29.94154]
[1779474613350,22.74,76722.55,0.0,-0.44411,0.00023,29.94154]
[1779474613680,22.74,76729.48,0.0,-0.44252,0.00023,29.9271]
[1779474615672,22.74,76736.41,0.0,-0.44094,0.00023,29.91218]
[1779474616270,22.74,76736.41,0.0,-0.44094,0.00023,29.91218]
[1779474616279,22.74,76736.41,0.0,-0.44094,0.00023,29.91218]
[1779474621303,22.74,76731.81,0.0,-0.442,0.00023,29.92221]
[1779474622427,22.74,76729.9,0.0,-0.44244,0.00023,29.92629]
[1779474622436,22.74,76729.9,0.0,-0.44244,0.00023,29.92629]
[1779474624480,22.74,76730.46,0.0,-0.44231,0.00023,29.92512]
[1779474624487,22.74,76730.46,0.0,-0.44231,0.00023,29.92512]
[1779474624515,22.74,76730.46,0.0,-0.44231,0.00023,29.92512]
[1779474624616,22.74,76730.23,0.0,-0.44236,0.00023,29.92562]
[1779474626822,22.74,76730.23,0.0,-0.44236,0.00023,29.92563]
[1779474626944,22.74,76730.23,0.0,-0.44236,0.00023,29.92563]
[1779474626982,22.74,76730.23,0.0,-0.44236,0.00023,29.92563]
[1779474627156,22.74,76730.23,0.0,-0.44236,0.00023,29.92563]
[1779474627189,22.74,76730.23,0.0,-0.44236,0.00023,29.92563]
[1779474627360,22.74,76730.23,0.0,-0.44236,0.00023,29.92563]
[1779474627393,22.74,76730.23,0.0,-0.44236,0.00023,29.92563]
[1779474627581,22.74,76730.23,0.0,-0.44236,0.00023,29.92563]
[1779474627596,22.74,76730.23,0.0,-0.44236,0.00023,29.92563]
[1779474627639,22.74,76730.24,0.0,-0.44236,0.00023,29.92562]
[1779474627817,22.74,76730.24,0.0,-0.44236,0.00023,29.92562]
[1779474627830,22.74,76730.24,0.0,-0.44236,0.00023,29.92562]
[1779474629431,22.74,76730.24,0.0,-0.44236,0.00023,29.92563]
[1779474629444,22.74,76730.24,0.0,-0.44236,0.00023,29.92563]
[1779474631779,22.74,76728.66,0.0,-0.44273,0.00023,29.92899]
[1779474636869,22.74,76720.67,0.0,-0.44455,0.00023,29.94259]
[1779474636920,22.74,76720.67,0.0,-0.44455,0.00023,29.94259]
[1779474637701,22.75,76706.64,0.0,-0.44777,0.00023,29.97014]
[1779474638062,22.75,76706.64,0.0,-0.44777,0.00023,29.97014]
[1779474638068,22.75,76706.64,0.0,-0.44777,0.00023,29.97014]
[1779474638745,22.75,76705.22,0.0,-0.4481,0.00023,29.97282]
[1779474638894,22.75,76705.22,0.0,-0.4481,0.00023,29.97282]
[1779474639698,22.75,76704.97,0.0,-0.44816,0.00023,29.9733]
[1779474640135,22.75,76704.97,0.0,-0.44816,0.00023,29.9733]
[1779474640281,22.75,76704.97,0.0,-0.44816,0.00023,29.9733]
[1779474640911,22.75,76704.97,0.0,-0.44816,0.00023,29.9733]
[1779474641664,22.75,76697.95,0.0,-0.44977,0.00023,29.98624]
[1779474642974,22.75,76697.95,0.0,-0.44977,0.00023,29.98625]
[1779474643769,22.75,76684.88,0.0,-0.45278,0.00023,30.009]
[1779474645020,22.75,76684.88,0.0,-0.45278,0.00023,30.009]
[1779474645032,22.75,76684.88,0.0,-0.45278,0.00023,30.009]
[1779474645768,22.75,76684.88,0.0,-0.45278,0.00023,30.009]
[1779474645776,22.75,76684.88,0.0,-0.45278,0.00023,30.009]
[1779474645698,22.75,76677.55,0.0,-0.45446,0.00023,30.02101]
[1779474646572,22.75,76677.55,0.0,-0.45446,0.00023,30.02101]
[1779474647094,22.75,76677.55,0.0,-0.45446,0.00023,30.02101]
[1779474647110,22.75,76677.55,0.0,-0.45446,0.00023,30.02101]
[1779474647894,22.75,76673.54,0.0,-0.45538,0.00023,30.02735]
[1779474648586,22.75,76672.27,0.0,-0.45568,0.00023,30.02931]
[1779474653621,22.75,76676.63,0.0,-0.45467,0.00023,30.02246]
[1779474656617,22.75,76682.53,0.0,-0.45331,0.00023,30.01286]
[1779474656779,22.75,76683.21,0.0,-0.45316,0.00023,30.01176]
[1779474657327,22.75,76683.21,0.0,-0.45316,0.00023,30.01176]
[1779474657339,22.75,76683.21,0.0,-0.45316,0.00023,30.01176]
[1779474662350,22.75,76681.27,0.0,-0.4536,0.00023,30.01496]
[1779474663489,22.75,76681.09,0.0,-0.45365,0.00023,30.01525]
[1779474663496,22.75,76681.09,0.0,-0.45365,0.00023,30.01525]
[1779474663523,22.75,76681.09,0.0,-0.45365,0.00023,30.01525]
[1779474663696,22.75,76681.09,0.0,-0.45365,0.00023,30.01525]
[1779474666442,22.75,76680.75,0.0,-0.45372,0.00023,30.01582]
[1779474666717,22.75,76680.75,0.0,-0.45373,0.00023,30.01585]
[1779474669741,22.75,76688.24,0.0,-0.45201,0.00023,30.00334]
[1779474674771,22.75,76690.75,0.0,-0.45143,0.00023,29.99905]
[1779474679814,22.75,76692.57,0.0,-0.45102,0.00023,29.9959]
[1779474684850,22.75,76697.69,0.0,-0.44984,0.00023,29.98683]
[1779474690045,22.76,76694.11,0.0,-0.45067,0.00023,29.99325]
[1779474694475,22.76,76695.51,0.0,-0.45034,0.00023,29.98781]
[1779474694505,22.76,76695.51,0.0,-0.45034,0.00023,29.98781]
[1779474694744,22.76,76699.54,0.0,-0.44942,0.00023,29.98056]
[1779474696649,22.76,76699.54,0.0,-0.44942,0.00023,29.98058]
[1779474696658,22.76,76699.54,0.0,-0.44942,0.00023,29.98058]
[1779474696748,22.76,76711.38,0.0,-0.44671,0.00023,29.95835]
[1779474702579,22.76,76710.39,0.0,-0.44694,0.00023,29.96029]
[1779474703931,22.76,76705.65,0.0,-0.44803,0.00023,29.96934]
[1779474704777,22.76,76705.62,0.0,-0.44803,0.00023,29.96941]
[1779474706682,22.76,76705.74,0.0,-0.44801,0.00023,29.96919]
[1779474706718,22.76,76705.74,0.0,-0.44801,0.00023,29.96919]
[1779474709818,22.76,76706.18,0.0,-0.44791,0.00023,29.96838]
[1779474709839,22.76,76706.18,0.0,-0.44791,0.00023,29.96838]
[1779474710094,22.76,76706.69,0.0,-0.44779,0.00023,29.96742]
[1779474710147,22.76,76706.44,0.0,-0.44785,0.00023,29.96789]
[1779474716068,22.77,76707.19,0.0,-0.44768,0.00023,29.96652]
[1779474721103,22.77,76706.85,0.0,-0.44776,0.00023,29.96719]
[1779474726052,22.77,76710.89,0.0,-0.44684,0.00023,29.9595]
[1779474726082,22.77,76710.89,0.0,-0.44684,0.00023,29.9595]
[1779474726544,22.77,76710.89,0.0,-0.44684,0.00023,29.9595]
[1779474726553,22.77,76710.89,0.0,-0.44684,0.00023,29.9595]
[1779474731264,22.77,76720.91,0.0,-0.44455,0.00023,29.93972]
[1779474731272,22.77,76720.91,0.0,-0.44455,0.00023,29.93972]
[1779474731291,22.77,76720.91,0.0,-0.44455,0.00023,29.93972]
[1779474731889,22.77,76720.62,0.0,-0.44462,0.00023,29.94034]
[1779474735664,22.77,76723.53,0.0,-0.44395,0.00023,29.93441]
[1779474735671,22.77,76723.53,0.0,-0.44395,0.00023,29.93441]
[1779474735730,22.77,76724.21,0.0,-0.4438,0.00023,29.93301]
[1779474740237,22.77,76716.0,0.0,-0.44568,0.00023,29.94962]
[1779474745272,22.78,76718.04,0.0,-0.44522,0.00023,29.94561]
[1779474750306,22.78,76718.66,0.0,-0.44508,0.00023,29.94442]
[1779474756348,22.78,76719.74,0.0,-0.44483,0.00023,29.93935]
[1779474759416,22.78,76720.33,0.0,-0.4447,0.00023,29.93818]
[1779474759473,22.78,76718.4,0.0,-0.44514,0.00023,29.94207]
[1779474764298,22.79,76713.56,0.0,-0.44626,0.00023,29.95168]
[1779474764331,22.79,76713.56,0.0,-0.44626,0.00023,29.95168]
[1779474764433,22.79,76713.56,0.0,-0.44626,0.00023,29.95168]
[1779474768830,22.79,76710.57,0.0,-0.44694,0.00023,29.95749]
[1779474770999,22.79,76709.83,0.0,-0.44711,0.00023,29.95893]
[1779474771750,22.79,76709.83,0.0,-0.44711,0.00023,29.95893]
[1779474771764,22.79,76709.83,0.0,-0.44711,0.00023,29.95893]
[1779474773813,22.79,76711.16,0.0,-0.44681,0.00023,29.95638]
[1779474773821,22.79,76711.16,0.0,-0.44681,0.00023,29.95638]
[1779474775858,22.79,76709.74,0.0,-0.44714,0.00023,29.95912]
[1779474775862,22.79,76709.74,0.0,-0.44714,0.00023,29.95912]
[1779474775891,22.79,76709.74,0.0,-0.44714,0.00023,29.95912]
[1779474775874,22.79,76709.0,0.0,-0.44731,0.00023,29.96054]
[1779474781523,22.79,76709.17,0.0,-0.44727,0.00023,29.96024]
[1779474785992,22.79,76711.73,0.0,-0.44669,0.00023,29.95535]
[1779474786029,22.79,76711.73,0.0,-0.44669,0.00023,29.95535]
[1779474786118,22.79,76711.73,0.0,-0.44669,0.00023,29.95535]
[1779474786932,22.79,76711.97,0.0,-0.44663,0.00023,29.95489]
[1779474787612,22.79,76711.97,0.0,-0.44663,0.00023,29.95489]
[1779474787619,22.79,76711.97,0.0,-0.44663,0.00023,29.95489]
[1779474787655,22.79,76711.97,0.0,-0.44663,0.00023,29.95489]
[1779474788690,22.79,76711.97,0.0,-0.44663,0.00023,29.95489]
[1779474788707,22.79,76715.06,0.0,-0.44592,0.00023,29.94886]
[1779474789613,22.79,76715.06,0.0,-0.44592,0.00023,29.94886]
[1779474789666,22.79,76717.3,0.0,-0.44541,0.00023,29.94442]
[1779474790222,22.79,76717.3,0.0,-0.44541,0.00023,29.94442]
[1779474790624,22.79,76704.83,0.0,-0.44827,0.00023,29.96846]
[1779474791657,22.79,76704.83,0.0,-0.44827,0.00023,29.96846]
[1779474792971,22.79,76697.32,0.0,-0.44999,0.00023,29.9822]
[1779474793654,22.79,76697.32,0.0,-0.44999,0.00023,29.9822]
[1779474793703,22.79,76697.32,0.0,-0.44999,0.00023,29.9822]
[1779474793869,22.79,76693.6,0.0,-0.45084,0.00023,29.9888]
[1779474794337,22.79,76693.6,0.0,-0.45084,0.00023,29.9888]
[1779474796082,22.79,76691.93,0.0,-0.45122,0.00023,29.99171]
[1779474796111,22.79,76691.93,0.0,-0.45122,0.00023,29.99171]
[1779474796386,22.79,76691.93,0.0,-0.45122,0.00023,29.99171]
[1779474796895,22.79,76688.66,0.0,-0.45197,0.00023,29.99734]
[1779474798432,22.79,76688.45,0.0,-0.45202,0.00023,29.9977]
[1779474798650,22.79,76688.45,0.0,-0.45202,0.00023,29.9977]
[1779474799372,22.79,76688.45,0.0,-0.45202,0.00023,29.9977]
[1779474799657,22.79,76688.65,0.0,-0.45198,0.00023,29.99737]
[1779474804694,22.8,76685.29,0.0,-0.45276,0.00023,30.00313]
[1779474809726,22.8,76682.16,0.0,-0.45348,0.00023,30.00838]
[1779474814763,22.81,76685.08,0.0,-0.45282,0.00023,30.00067]
[1779474819799,22.81,76682.78,0.0,-0.45336,0.00023,30.00457]
[1779474824832,22.82,76678.73,0.0,-0.45429,0.00023,30.01122]
[1779474825120,22.82,76678.73,0.0,-0.45429,0.00023,30.01122]
[1779474825840,22.82,76677.92,0.0,-0.45448,0.00023,30.01252]
[1779474831882,22.82,76677.63,0.0,-0.45455,0.00023,30.01306]
[1779474837923,22.82,76679.51,0.0,-0.45412,0.00023,30.00999]
[1779474841564,22.82,76680.16,0.0,-0.45396,0.00023,30.00891]
[1779474841964,22.82,76680.16,0.0,-0.45396,0.00023,30.00888]
[1779474846002,22.81,76671.06,0.0,-0.45604,0.00023,30.02316]
[1779474849005,22.82,76669.28,0.0,-0.45646,0.00023,30.02589]
[1779474852769,22.82,76669.59,0.0,-0.45639,0.00023,30.02544]
[1779474852915,22.82,76660.72,0.0,-0.45843,0.00023,30.03847]
[1779474853992,22.82,76653.65,0.0,-0.46005,0.00023,30.04828]
[1779474858993,22.82,76658.39,0.0,-0.45896,0.00023,30.04176]
[1779474864013,22.82,76653.88,0.0,-0.46,0.00023,30.04797]
[1779474864953,22.82,76662.33,0.0,-0.45805,0.00023,30.03616]
[1779474869482,22.82,76663.24,0.0,-0.45785,0.00023,30.03485]
[1779474869999,22.82,76665.31,0.0,-0.45737,0.00023,30.03183]
[1779474871019,22.82,76672.07,0.0,-0.45582,0.00023,30.01871]
[1779474876024,22.82,76673.26,0.0,-0.45554,0.00023,30.01689]
[1779474877998,22.82,76679.33,0.0,-0.45415,0.00023,30.00732]
[1779474878005,22.82,76679.33,0.0,-0.45415,0.00023,30.00732]
[1779474878053,22.82,76679.21,0.0,-0.45418,0.00023,30.00752]
[1779474883066,22.82,76674.39,0.0,-0.45529,0.00023,30.01519]
[1779474888093,22.83,76675.18,0.0,-0.45511,0.00023,30.01398]
[1779474893119,22.83,76679.26,0.0,-0.45419,0.00023,30.00756]
[1779474898126,22.83,76680.49,0.0,-0.45391,0.00023,30.00564]
[1779474903142,22.84,76676.37,0.0,-0.45486,0.00023,30.01226]
[1779474908146,22.84,76672.11,0.0,-0.45584,0.00023,30.01891]
[1779474913166,22.84,76668.42,0.0,-0.45669,0.00023,30.02454]
[1779474918189,22.84,76668.9,0.0,-0.45658,0.00023,30.02385]
[1779474922885,22.85,76669.52,0.0,-0.45644,0.00023,30.02295]
[1779474922940,22.85,76669.52,0.0,-0.45644,0.00023,30.02295]
[1779474923065,22.85,76662.22,0.0,-0.45812,0.00023,30.0337]
[1779474923763,22.85,76662.22,0.0,-0.45812,0.00023,30.0337]
[1779474924087,22.85,76654.41,0.0,-0.45991,0.00023,30.0446]
[1779474925579,22.85,76651.18,0.0,-0.46065,0.00023,30.04893]
[1779474925605,22.85,76651.18,0.0,-0.46065,0.00023,30.04893]
[1779474929708,22.85,76653.31,0.0,-0.46017,0.00023,30.04609]
[1779474929972,22.85,76652.39,0.0,-0.46038,0.00023,30.04733]
[1779474931042,22.85,76634.57,0.0,-0.46447,0.00023,30.06661]
[1779474931152,22.85,76634.57,0.0,-0.46447,0.00023,30.06661]
[1779474931263,22.85,76634.57,0.0,-0.46447,0.00023,30.06661]
[1779474932065,22.85,76634.57,0.0,-0.46447,0.00023,30.06661]
[1779474932089,22.85,76634.57,0.0,-0.46447,0.00023,30.06661]
[1779474932116,22.85,76631.06,0.0,-0.46527,0.00023,30.07062]
[1779474933112,22.85,76631.06,0.0,-0.46527,0.00023,30.07062]
[1779474933554,22.85,76631.06,0.0,-0.46527,0.00023,30.07062]
[1779474933574,22.85,76631.06,0.0,-0.46527,0.00023,30.07062]
[1779474933616,22.85,76631.06,0.0,-0.46527,0.00023,30.07062]
[1779474933632,22.85,76631.06,0.0,-0.46527,0.00023,30.07062]
[1779474933696,22.85,76630.52,0.0,-0.4654,0.00023,30.07123]
[1779474937858,22.86,76630.69,0.0,-0.46537,0.00023,30.07109]
[1779474937872,22.86,76630.69,0.0,-0.46537,0.00023,30.07109]
[1779474937971,22.86,76630.69,0.0,-0.46537,0.00023,30.07109]
[1779474938109,22.86,76635.09,0.0,-0.46436,0.00023,30.06611]
[1779474939110,22.87,76643.95,0.0,-0.46234,0.00023,30.05553]
[1779474941065,22.87,76646.42,0.0,-0.46178,0.00023,30.05242]
[1779474944371,22.87,76645.66,0.0,-0.46195,0.00023,30.05338]
[1779474944399,22.87,76645.66,0.0,-0.46195,0.00023,30.05338]
[1779474944671,22.87,76645.66,0.0,-0.46195,0.00023,30.05338]
[1779474944884,22.87,76645.66,0.0,-0.46195,0.00023,30.05338]
[1779474944951,22.87,76645.76,0.0,-0.46193,0.00023,30.05325]
[1779474946708,22.87,76652.54,0.0,-0.46037,0.00023,30.04443]
[1779474948931,22.87,76644.52,0.0,-0.46221,0.00023,30.05481]
[1779474954871,22.87,76645.53,0.0,-0.46198,0.00023,30.05354]
[1779474960809,22.87,76638.12,0.0,-0.46368,0.00023,30.06264]
[1779474964948,22.87,76646.23,0.0,-0.46182,0.00023,30.05266]
[1779474970279,22.87,76646.08,0.0,-0.46185,0.00023,30.05284]
[1779474970750,22.87,76646.08,0.0,-0.46185,0.00023,30.05284]
[1779474970883,22.87,76642.55,0.0,-0.46266,0.00023,30.05727]
[1779474971885,22.87,76651.63,0.0,-0.46058,0.00023,30.04564]
[1779474972899,22.87,76664.46,0.0,-0.45764,0.00023,30.02781]
[1779474974642,22.87,76664.02,0.0,-0.45774,0.00023,30.02845]
[1779474974667,22.87,76664.02,0.0,-0.45774,0.00023,30.02845]
[1779474975120,22.87,76664.02,0.0,-0.45774,0.00023,30.02845]
[1779474975156,22.87,76665.04,0.0,-0.45751,0.00023,30.02697]
[1779474977809,22.87,76662.4,0.0,-0.45811,0.00023,30.03079]
[1779474977934,22.87,76663.42,0.0,-0.45788,0.00023,30.02933]
[1779474979204,22.87,76661.92,0.0,-0.45822,0.00023,30.03148]
[1779474979769,22.87,76661.92,0.0,-0.45822,0.00023,30.03148]
[1779474981251,22.88,76653.78,0.0,-0.46009,0.00023,30.04278]
[1779474981957,22.88,76652.11,0.0,-0.46047,0.00023,30.04502]
[1779474986992,22.87,76654.21,0.0,-0.45999,0.00023,30.04219]
[1779474989006,22.87,76661.31,0.0,-0.45836,0.00023,30.03235]
[1779474991977,22.87,76661.57,0.0,-0.4583,0.00023,30.02902]
[1779474992161,22.87,76648.18,0.0,-0.46137,0.00023,30.04721]
[1779474995051,22.87,76647.13,0.0,-0.46161,0.00023,30.04855]
[1779474995107,22.87,76644.83,0.0,-0.46214,0.00023,30.05148]
[1779474995617,22.87,76644.83,0.0,-0.46214,0.00023,30.05148]
[1779474995631,22.87,76644.83,0.0,-0.46214,0.00023,30.05148]
[1779474997671,22.87,76641.01,0.0,-0.46302,0.00023,30.05621]
[1779474998073,22.88,76640.05,0.0,-0.46324,0.00023,30.05738]
[1779474999724,22.88,76638.19,0.0,-0.46366,0.00023,30.05962]
[1779475000087,22.88,76637.53,0.0,-0.46382,0.00023,30.06041]
[1779475000190,22.88,76637.53,0.0,-0.46382,0.00023,30.06041]
[1779475000206,22.88,76637.53,0.0,-0.46382,0.00023,30.06041]
[1779475001101,22.88,76637.57,0.0,-0.46381,0.00023,30.06037]
[1779475004193,22.88,76637.27,0.0,-0.46388,0.00023,30.06073]
[1779475004340,22.88,76636.52,0.0,-0.46405,0.00023,30.06162]
[1779475010166,22.88,76630.48,0.0,-0.46544,0.00023,30.06852]
[1779475015201,22.88,76627.45,0.0,-0.46614,0.00023,30.0719]
[1779475020236,22.95,76625.3,0.0,-0.46671,0.00023,30.07468]
[1779475025377,23.02,76624.31,0.0,-0.467,0.00023,30.07613]
[1779475031215,23.06,76622.65,0.0,-0.46743,0.00023,30.07813]
[1779475031857,23.07,76622.2,0.0,-0.46754,0.00023,30.07865]
[1779475031891,23.07,76622.2,0.0,-0.46754,0.00023,30.07865]
[1779475032038,23.07,76622.2,0.0,-0.46754,0.00023,30.07865]
[1779475032064,23.07,76622.2,0.0,-0.46754,0.00023,30.07865]
[1779475032091,23.07,76622.2,0.0,-0.46754,0.00023,30.07865]
[1779475032166,23.09,76618.07,0.0,-0.4685,0.00023,30.08285]
[1779475032244,23.09,76618.07,0.0,-0.4685,0.00023,30.08285]
[1779475032282,23.09,76618.07,0.0,-0.4685,0.00023,30.08285]
[1779475032454,23.09,76618.07,0.0,-0.4685,0.00023,30.08285]
[1779475032489,23.09,76618.07,0.0,-0.4685,0.00023,30.08285]
[1779475032654,23.09,76618.07,0.0,-0.4685,0.00023,30.08285]
[1779475032723,23.09,76618.07,0.0,-0.4685,0.00023,30.08285]
[1779475032876,23.09,76618.07,0.0,-0.4685,0.00023,30.08285]
[1779475032901,23.09,76618.07,0.0,-0.4685,0.00023,30.08285]
[1779475033105,23.09,76618.07,0.0,-0.4685,0.00023,30.08285]
[1779475033136,23.09,76618.07,0.0,-0.4685,0.00023,30.08285]
[1779475033208,23.09,76608.67,0.0,-0.47064,0.00023,30.09153]
[1779475033319,23.09,76608.67,0.0,-0.47064,0.00023,30.09153]
[1779475033349,23.09,76608.67,0.0,-0.47064,0.00023,30.09153]
[1779475033526,23.09,76608.67,0.0,-0.47064,0.00023,30.09153]
[1779475033558,23.09,76608.67,0.0,-0.47064,0.00023,30.09153]
[1779475033730,23.09,76608.67,0.0,-0.47064,0.00023,30.09153]
[1779475033767,23.09,76608.67,0.0,-0.47064,0.00023,30.09153]
[1779475033769,23.09,76608.67,0.0,-0.47064,0.00023,30.09153]
[1779475033951,23.09,76605.88,0.0,-0.47128,0.00023,30.09394]
[1779475035448,23.09,76604.36,0.0,-0.47162,0.00023,30.09522]
[1779475038174,23.09,76592.39,0.0,-0.47435,0.00023,30.1045]
[1779475039172,23.09,76579.1,0.0,-0.47738,0.00023,30.11314]
[1779475040405,23.09,76579.1,0.0,-0.47738,0.00023,30.11314]
[1779475040417,23.09,76579.1,0.0,-0.47738,0.00023,30.11314]
[1779475040868,23.09,76579.1,0.0,-0.47738,0.00023,30.11314]
[1779475040875,23.09,76579.1,0.0,-0.47738,0.00023,30.11314]
[1779475040902,23.09,76579.1,0.0,-0.47738,0.00023,30.11314]
[1779475040916,23.09,76576.81,0.0,-0.4779,0.00023,30.11444]
[1779475041475,23.09,76576.81,0.0,-0.4779,0.00023,30.11444]
[1779475041499,23.09,76576.81,0.0,-0.4779,0.00023,30.11444]
[1779475042645,23.09,76551.98,0.0,-0.48357,0.00023,30.12538]
[1779475043300,23.09,76551.98,0.0,-0.48357,0.00023,30.12538]
[1779475043425,23.09,76551.98,0.0,-0.48357,0.00023,30.12538]
[1779475043544,23.09,76551.98,0.0,-0.48357,0.00023,30.12538]
[1779475043556,23.09,76551.98,0.0,-0.48357,0.00023,30.12538]
[1779475043633,23.09,76549.2,0.0,-0.4842,0.00023,30.12622]
[1779475044575,23.09,76549.2,0.0,-0.4842,0.00023,30.12622]
[1779475045200,23.1,76546.81,0.0,-0.48475,0.00023,30.1269]
[1779475045544,23.1,76540.11,0.0,-0.48628,0.00023,30.12846]
[1779475047070,23.1,76540.11,0.0,-0.48628,0.00023,30.12846]
[1779475047173,23.1,76539.15,0.0,-0.4865,0.00023,30.12864]
[1779475047252,23.1,76539.15,0.0,-0.4865,0.00023,30.12864]
[1779475048066,23.08,76532.55,0.0,-0.48801,0.00023,30.12968]
[1779475049105,23.08,76532.55,0.0,-0.48801,0.00023,30.12968]
[1779475050257,23.07,76524.96,0.0,-0.48974,0.00023,30.13035]
[1779475050861,23.07,76524.96,0.0,-0.48974,0.00023,30.13035]
[1779475051000,23.07,76524.96,0.0,-0.48974,0.00023,30.13035]
[1779475051061,23.08,76523.87,0.0,-0.48999,0.00023,30.12746]
[1779475053495,23.07,76515.17,0.0,-0.49198,0.00023,30.12743]
[1779475057298,23.06,76510.49,0.0,-0.49306,0.00023,30.1271]
[1779475057335,23.06,76510.49,0.0,-0.49306,0.00023,30.1271]
[1779475057741,23.06,76510.49,0.0,-0.49306,0.00023,30.1271]
[1779475057899,23.06,76510.49,0.0,-0.49306,0.00023,30.1271]
[1779475057930,23.06,76510.49,0.0,-0.49306,0.00023,30.1271]
[1779475057991,23.05,76512.8,0.0,-0.49253,0.00023,30.12729]
[1779475058429,23.05,76512.8,0.0,-0.49253,0.00023,30.12729]
[1779475058446,23.05,76512.8,0.0,-0.49253,0.00023,30.12729]
[1779475058540,23.04,76519.46,0.0,-0.491,0.00023,30.12754]
[1779475059424,23.04,76519.46,0.0,-0.491,0.00023,30.12754]
[1779475059657,23.04,76519.46,0.0,-0.491,0.00023,30.12754]
[1779475059674,23.04,76519.46,0.0,-0.491,0.00023,30.12754]
[1779475059968,23.04,76519.46,0.0,-0.491,0.00023,30.12754]
[1779475060068,23.04,76522.16,0.0,-0.49038,0.00023,30.12751]
[1779475060672,23.04,76522.16,0.0,-0.49038,0.00023,30.12751]
[1779475060701,23.04,76522.16,0.0,-0.49038,0.00023,30.12751]
[1779475060724,23.04,76529.0,0.0,-0.48882,0.00023,30.12711]
[1779475062861,23.04,76529.0,0.0,-0.48882,0.00023,30.12711]
[1779475063037,23.04,76529.0,0.0,-0.48882,0.00023,30.12711]
[1779475063076,23.04,76529.0,0.0,-0.48882,0.00023,30.12711]
[1779475063154,23.04,76541.32,0.0,-0.48599,0.00023,30.12523]
[1779475063914,23.04,76541.32,0.0,-0.48599,0.00023,30.12523]
[1779475063945,23.04,76541.32,0.0,-0.48599,0.00023,30.12523]
[1779475064311,23.04,76548.72,0.0,-0.4843,0.00023,30.12337]
[1779475064348,23.04,76548.72,0.0,-0.4843,0.00023,30.12337]
[1779475064919,23.04,76548.72,0.0,-0.4843,0.00023,30.12337]
[1779475064933,23.04,76570.88,0.0,-0.47923,0.00023,30.11456]
[1779475065689,23.04,76573.47,0.0,-0.47863,0.00023,30.11321]
[1779475067849,23.04,76573.47,0.0,-0.47863,0.00023,30.11321]
[1779475067922,23.04,76573.86,0.0,-0.47854,0.00023,30.113]
[1779475069640,23.04,76573.86,0.0,-0.47854,0.00023,30.113]
[1779475070229,23.04,76573.3,0.0,-0.47867,0.00023,30.1133]
[1779475071104,23.04,76573.3,0.0,-0.47867,0.00023,30.1133]
[1779475071127,23.04,76573.3,0.0,-0.47867,0.00023,30.1133]
[1779475073825,23.03,76569.34,0.0,-0.47958,0.00023,30.11533]
[1779475074158,23.03,76567.7,0.0,-0.47995,0.00023,30.11612]
[1779475075791,23.03,76567.7,0.0,-0.47995,0.00023,30.11612]
[1779475076244,23.03,76558.05,0.0,-0.48216,0.00023,30.12025]
[1779475076392,23.03,76558.05,0.0,-0.48216,0.00023,30.12025]
[1779475077190,23.03,76559.8,0.0,-0.48176,0.00023,30.11957]
[1779475082217,23.03,76564.63,0.0,-0.48066,0.00023,30.11753]
[1779475083278,23.03,76546.31,0.0,-0.48485,0.00023,30.12403]
[1779475083510,23.03,76546.31,0.0,-0.48485,0.00023,30.12403]
[1779475083541,23.03,76546.31,0.0,-0.48485,0.00023,30.12403]
[1779475083581,23.03,76546.31,0.0,-0.48485,0.00023,30.12403]
[1779475084257,23.03,76546.31,0.0,-0.48485,0.00023,30.12403]
[1779475084274,23.03,76546.31,0.0,-0.48485,0.00023,30.12403]
[1779475083730,23.03,76546.66,0.0,-0.48477,0.00023,30.12394]
[1779475084812,23.03,76534.46,0.0,-0.48756,0.00023,30.12646]
[1779475086282,23.03,76534.46,0.0,-0.48756,0.00023,30.12646]
[1779475088257,23.05,76529.28,0.0,-0.48875,0.00023,30.12709]
[1779475088411,23.05,76529.91,0.0,-0.48861,0.00023,30.12703]
[1779475088432,23.05,76529.91,0.0,-0.48861,0.00023,30.12703]
[1779475089059,23.05,76529.91,0.0,-0.48861,0.00023,30.12703]
[1779475089080,23.05,76529.91,0.0,-0.48861,0.00023,30.12703]
[1779475089105,23.05,76529.91,0.0,-0.48861,0.00023,30.12703]
[1779475089161,23.05,76533.35,0.0,-0.48782,0.00023,30.12662]
[1779475091462,23.05,76535.72,0.0,-0.48728,0.00023,30.12628]
[1779475091471,23.05,76535.72,0.0,-0.48728,0.00023,30.12628]
[1779475091783,23.05,76537.52,0.0,-0.48687,0.00023,30.12598]
[1779475096516,23.05,76532.33,0.0,-0.48806,0.00023,30.12676]
[1779475096565,23.05,76532.33,0.0,-0.48806,0.00023,30.12676]
[1779475101585,23.06,76535.99,0.0,-0.48722,0.00023,30.12624]
[1779475102269,23.06,76523.05,0.0,-0.49018,0.00023,30.12748]
[1779475102608,23.06,76523.05,0.0,-0.49018,0.00023,30.12748]
[1779475102615,23.06,76523.05,0.0,-0.49018,0.00023,30.12748]
[1779475102862,23.06,76523.45,0.0,-0.49009,0.00023,30.12747]
[1779475103978,23.06,76523.45,0.0,-0.49009,0.00023,30.12747]
[1779475104022,23.06,76523.45,0.0,-0.49009,0.00023,30.12747]
[1779475106695,23.06,76529.15,0.0,-0.48878,0.00023,30.1271]
[1779475106703,23.06,76529.15,0.0,-0.48878,0.00023,30.1271]
[1779475106995,23.07,76531.89,0.0,-0.48816,0.00023,30.12681]
[1779475109912,23.07,76540.32,0.0,-0.48623,0.00023,30.12545]
[1779475113940,23.07,76550.86,0.0,-0.48382,0.00023,30.11982]
[1779475114562,23.07,76550.86,0.0,-0.48382,0.00023,30.11982]
[1779475114593,23.07,76550.86,0.0,-0.48382,0.00023,30.11982]
[1779475116051,23.07,76559.68,0.0,-0.4818,0.00023,30.11673]
[1779475121997,23.08,76557.47,0.0,-0.48231,0.00023,30.11759]
[1779475124012,23.08,76548.89,0.0,-0.48427,0.00023,30.12042]
[1779475126121,23.08,76558.23,0.0,-0.48214,0.00023,30.1173]
[1779475127040,23.08,76558.23,0.0,-0.48214,0.00023,30.1173]
[1779475127082,23.08,76558.23,0.0,-0.48214,0.00023,30.1173]
[1779475127421,23.08,76562.18,0.0,-0.48124,0.00023,30.11573]
[1779475127448,23.08,76562.18,0.0,-0.48124,0.00023,30.11573]
[1779475127673,23.08,76562.18,0.0,-0.48124,0.00023,30.11573]
[1779475127773,23.08,76562.18,0.0,-0.48124,0.00023,30.11573]
[1779475128045,23.08,76562.18,0.0,-0.48124,0.00023,30.11573]
[1779475128687,23.08,76562.18,0.0,-0.48124,0.00023,30.11573]
[1779475128710,23.08,76562.18,0.0,-0.48124,0.00023,30.11573]
[1779475129044,23.08,76571.21,0.0,-0.47917,0.00023,30.11154]
[1779475129523,23.08,76571.21,0.0,-0.47917,0.00023,30.11154]
[1779475130214,23.08,76570.17,0.0,-0.47941,0.00023,30.11206]
[1779475135218,23.08,76574.31,0.0,-0.47847,0.00023,30.10991]
[1779475136539,23.08,76574.13,0.0,-0.47851,0.00023,30.11001]
[1779475136618,23.08,76574.13,0.0,-0.47851,0.00023,30.11001]
[1779475136957,23.08,76574.13,0.0,-0.47851,0.00023,30.11001]
[1779475137005,23.08,76574.13,0.0,-0.47851,0.00023,30.11001]
[1779475137040,23.08,76574.13,0.0,-0.47851,0.00023,30.11001]
[1779475137093,23.08,76574.13,0.0,-0.47851,0.00023,30.11001]
[1779475137130,23.08,76574.13,0.0,-0.47851,0.00023,30.11001]
[1779475137287,23.08,76574.13,0.0,-0.47851,0.00023,30.11001]
[1779475137323,23.08,76574.13,0.0,-0.47851,0.00023,30.11001]
[1779475137167,23.08,76591.94,0.0,-0.47444,0.00023,30.09887]
[1779475137562,23.08,76591.94,0.0,-0.47444,0.00023,30.09887]
[1779475137583,23.08,76591.94,0.0,-0.47444,0.00023,30.09887]
[1779475137985,23.08,76591.94,0.0,-0.47444,0.00023,30.09887]
[1779475138022,23.08,76591.94,0.0,-0.47444,0.00023,30.09887]
[1779475138110,23.08,76591.56,0.0,-0.47453,0.00023,30.09915]
[1779475138457,23.08,76591.56,0.0,-0.47453,0.00023,30.09915]
[1779475138489,23.08,76591.56,0.0,-0.47453,0.00023,30.09915]
[1779475138645,23.08,76591.56,0.0,-0.47453,0.00023,30.09915]
[1779475139117,23.08,76596.67,0.0,-0.47336,0.00023,30.09539]
[1779475139989,23.08,76596.67,0.0,-0.47336,0.00023,30.09539]
[1779475140088,23.08,76596.67,0.0,-0.47336,0.00023,30.09539]
[1779475140107,23.08,76596.67,0.0,-0.47336,0.00023,30.09539]
[1779475140268,23.08,76597.19,0.0,-0.47324,0.00023,30.09499]
[1779475141919,23.08,76596.12,0.0,-0.47349,0.00023,30.0958]
[1779475141930,23.08,76596.12,0.0,-0.47349,0.00023,30.0958]
[1779475142137,23.08,76596.61,0.0,-0.47337,0.00023,30.09543]
[1779475147172,23.08,76599.52,0.0,-0.47271,0.00023,30.09319]
[1779475152207,23.08,76598.25,0.0,-0.473,0.00023,30.09418]
[1779475157242,23.08,76594.86,0.0,-0.47377,0.00023,30.09673]
[1779475161123,23.07,76594.31,0.0,-0.47389,0.00023,30.09713]
[1779475161146,23.07,76594.31,0.0,-0.47389,0.00023,30.09713]
[1779475166211,23.07,76587.23,0.0,-0.47551,0.00023,30.10209]
[1779475166904,23.07,76587.43,0.0,-0.47546,0.00023,30.10196]
[1779475167126,23.07,76587.43,0.0,-0.47546,0.00023,30.10196]
[1779475167340,23.07,76593.94,0.0,-0.47398,0.00023,30.09739]
[1779475168162,23.07,76593.94,0.0,-0.47398,0.00023,30.09739]
[1779475168213,23.07,76593.94,0.0,-0.47398,0.00023,30.09739]
[1779475168331,23.07,76631.73,0.0,-0.46536,0.00023,30.06263]
[1779475168477,23.07,76631.73,0.0,-0.46536,0.00023,30.06263]
[1779475169165,23.07,76631.73,0.0,-0.46536,0.00023,30.06263]
[1779475169341,23.07,76648.13,0.0,-0.46163,0.00023,30.04318]
[1779475169413,23.07,76648.13,0.0,-0.46163,0.00023,30.04318]
[1779475169622,23.07,76648.13,0.0,-0.46163,0.00023,30.04318]
[1779475169780,23.07,76648.13,0.0,-0.46163,0.00023,30.04318]
[1779475169802,23.07,76648.13,0.0,-0.46163,0.00023,30.04318]
[1779475169891,23.07,76648.13,0.0,-0.46163,0.00023,30.04318]
[1779475169946,23.07,76648.13,0.0,-0.46163,0.00023,30.04318]
[1779475170046,23.07,76648.13,0.0,-0.46163,0.00023,30.04318]
[1779475170344,23.07,76643.67,0.0,-0.46264,0.00023,30.04873]
[1779475172312,23.07,76640.63,0.0,-0.46333,0.00023,30.04945]
[1779475172334,23.07,76640.63,0.0,-0.46333,0.00023,30.04945]
[1779475172750,23.07,76640.63,0.0,-0.46333,0.00023,30.04945]
[1779475172771,23.07,76640.63,0.0,-0.46333,0.00023,30.04945]
[1779475172785,23.07,76640.63,0.0,-0.46333,0.00023,30.04945]
[1779475172931,23.07,76640.63,0.0,-0.46333,0.00023,30.04945]
[1779475174394,23.07,76624.92,0.0,-0.46691,0.00023,30.06699]
[1779475175135,23.07,76616.29,0.0,-0.46888,0.00023,30.07559]
[1779475177453,23.07,76610.19,0.0,-0.47027,0.00023,30.08123]
[1779475178357,23.07,76610.19,0.0,-0.47027,0.00023,30.08123]
[1779475178394,23.07,76610.19,0.0,-0.47027,0.00023,30.08123]
[1779475178326,23.07,76611.12,0.0,-0.47006,0.00023,30.0804]
[1779475179098,23.07,76611.12,0.0,-0.47006,0.00023,30.0804]
[1779475179131,23.07,76601.63,0.0,-0.47222,0.00023,30.08853]
[1779475182337,23.09,76613.6,0.0,-0.46951,0.00023,30.07823]
[1779475187488,23.09,76619.53,0.0,-0.46816,0.00023,30.07259]
[1779475188999,23.09,76619.53,0.0,-0.46816,0.00023,30.07259]
[1779475189004,23.09,76619.53,0.0,-0.46816,0.00023,30.07259]
[1779475189398,23.1,76620.12,0.0,-0.46803,0.00023,30.07202]
[1779475191084,23.1,76620.42,0.0,-0.46796,0.00023,30.07173]
[1779475191415,23.1,76620.53,0.0,-0.46794,0.00023,30.07163]
[1779475192312,23.1,76628.96,0.0,-0.46602,0.00023,30.06291]
[1779475194343,23.1,76635.08,0.0,-0.46463,0.00023,30.05615]
[1779475194821,23.1,76635.08,0.0,-0.46463,0.00023,30.05615]
[1779475194844,23.1,76635.08,0.0,-0.46463,0.00023,30.05615]
[1779475198407,23.1,76635.18,0.0,-0.4646,0.00023,30.05604]
[1779475198564,23.1,76635.32,0.0,-0.46457,0.00023,30.05588]
[1779475200411,23.1,76635.32,0.0,-0.46457,0.00023,30.05588]
[1779475200416,23.1,76635.32,0.0,-0.46457,0.00023,30.05588]
[1779475200599,23.1,76634.97,0.0,-0.46465,0.00023,30.05627]
[1779475205909,23.1,76635.73,0.0,-0.46448,0.00023,30.0554]
[1779475205928,23.1,76626.64,0.0,-0.46654,0.00023,30.06536]
[1779475211127,23.09,76626.75,0.0,-0.46652,0.00023,30.06523]
[1779475211393,23.09,76624.61,0.0,-0.467,0.00023,30.06746]
[1779475216003,23.09,76626.76,0.0,-0.46651,0.00023,30.06521]
[1779475216011,23.09,76626.76,0.0,-0.46651,0.00023,30.06521]
[1779475216024,23.09,76626.76,0.0,-0.46651,0.00023,30.06521]
[1779475216988,23.09,76628.02,0.0,-0.46623,0.00023,30.06388]
[1779475217024,23.09,76628.02,0.0,-0.46623,0.00023,30.06388]
[1779475222041,23.1,76633.5,0.0,-0.46498,0.00023,30.0579]
[1779475222167,23.1,76633.5,0.0,-0.46498,0.00023,30.0579]
[1779475222174,23.1,76633.5,0.0,-0.46498,0.00023,30.0579]
[1779475226262,23.1,76630.65,0.0,-0.46564,0.00023,30.06109]
[1779475226270,23.1,76630.65,0.0,-0.46564,0.00023,30.06109]
[1779475226279,23.1,76630.65,0.0,-0.46564,0.00023,30.06109]
[1779475227733,23.1,76628.42,0.0,-0.46615,0.00023,30.06351]
[1779475227750,23.1,76628.42,0.0,-0.46615,0.00023,30.06351]
[1779475228330,23.1,76628.42,0.0,-0.46615,0.00023,30.06351]
[1779475228335,23.1,76628.42,0.0,-0.46615,0.00023,30.06351]
[1779475228343,23.1,76628.42,0.0,-0.46615,0.00023,30.06351]
[1779475228369,23.1,76628.42,0.0,-0.46615,0.00023,30.06351]
[1779475228412,23.1,76628.56,0.0,-0.46611,0.00023,30.06337]
[1779475234090,23.11,76632.45,0.0,-0.46523,0.00023,30.0562]
[1779475234833,23.11,76633.93,0.0,-0.4649,0.00023,30.05456]
[1779475234843,23.11,76633.93,0.0,-0.4649,0.00023,30.05456]
[1779475234871,23.11,76633.93,0.0,-0.4649,0.00023,30.05456]
[1779475235058,23.11,76633.93,0.0,-0.4649,0.00023,30.05456]
[1779475235089,23.11,76633.93,0.0,-0.4649,0.00023,30.05456]
[1779475235282,23.11,76633.93,0.0,-0.4649,0.00023,30.05456]
[1779475235297,23.11,76633.93,0.0,-0.4649,0.00023,30.05456]
[1779475235306,23.11,76635.32,0.0,-0.46458,0.00023,30.05299]
[1779475237606,23.11,76639.6,0.0,-0.46361,0.00023,30.04803]
[1779475237610,23.11,76639.6,0.0,-0.46361,0.00023,30.04803]
[1779475237846,23.11,76636.76,0.0,-0.46425,0.00023,30.05134]
[1779475242881,23.11,76635.48,0.0,-0.46454,0.00023,30.0528]
[1779475247917,23.11,76635.43,0.0,-0.46455,0.00023,30.05285]
[1779475252951,23.1,76634.89,0.0,-0.46467,0.00023,30.05345]
[1779475253688,23.1,76634.89,0.0,-0.46467,0.00023,30.05345]
[1779475253715,23.1,76634.89,0.0,-0.46467,0.00023,30.05345]
[1779475255027,23.1,76635.07,0.0,-0.46463,0.00023,30.05325]
[1779475255058,23.1,76635.07,0.0,-0.46463,0.00023,30.05325]
[1779475260558,23.1,76628.98,0.0,-0.46601,0.00023,30.05994]
[1779475260784,23.1,76628.98,0.0,-0.46601,0.00023,30.05994]
[1779475260810,23.1,76628.98,0.0,-0.46601,0.00023,30.05994]
[1779475260871,23.1,76628.98,0.0,-0.46601,0.00023,30.05994]
[1779475260881,23.1,76628.98,0.0,-0.46601,0.00023,30.05994]
[1779475261445,23.1,76619.65,0.0,-0.46814,0.00023,30.06955]
[1779475263441,23.1,76616.07,0.0,-0.46895,0.00023,30.07302]
[1779475264192,23.1,76616.07,0.0,-0.46895,0.00023,30.07302]
[1779475264274,23.1,76605.36,0.0,-0.47139,0.00023,30.08262]
[1779475265924,23.1,76601.58,0.0,-0.47225,0.00023,30.08573]
[1779475266188,23.1,76602.41,0.0,-0.47207,0.00023,30.08507]
[1779475270351,23.11,76604.77,0.0,-0.47153,0.00023,30.08315]
[1779475270370,23.11,76604.77,0.0,-0.47153,0.00023,30.08315]
[1779475270454,23.12,76603.94,0.0,-0.47173,0.00023,30.08388]
[1779475270558,23.12,76603.94,0.0,-0.47173,0.00023,30.08388]
[1779475270575,23.12,76603.94,0.0,-0.47173,0.00023,30.08388]
[1779475270943,23.12,76603.94,0.0,-0.47173,0.00023,30.08388]
[1779475271467,23.12,76603.94,0.0,-0.47173,0.00023,30.08388]
[1779475271488,23.12,76603.94,0.0,-0.47173,0.00023,30.08388]
[1779475271097,23.12,76604.11,0.0,-0.47169,0.00023,30.08374]
[1779475272102,23.12,76591.89,0.0,-0.47448,0.00023,30.09316]
[1779475273106,23.12,76586.02,0.0,-0.47581,0.00023,30.09715]
[1779475278142,23.11,76580.69,0.0,-0.47702,0.00023,30.10046]
[1779475278518,23.11,76580.69,0.0,-0.47702,0.00023,30.10046]
[1779475284185,23.11,76580.4,0.0,-0.47709,0.00023,30.10063]
[1779475287804,23.11,76580.33,0.0,-0.4771,0.00023,30.10067]
[1779475290862,23.11,76580.02,0.0,-0.47717,0.00023,30.10085]
[1779475290885,23.11,76580.02,0.0,-0.47717,0.00023,30.10085]
[1779475291232,23.11,76580.06,0.0,-0.47716,0.00023,30.09788]
[1779475291983,23.11,76580.06,0.0,-0.47716,0.00023,30.09788]
[1779475292246,23.11,76579.8,0.0,-0.47722,0.00023,30.09803]
[1779475297451,23.1,76577.54,0.0,-0.47774,0.00023,30.09934]
[1779475297685,23.1,76577.54,0.0,-0.47774,0.00023,30.09934]
[1779475297712,23.1,76577.54,0.0,-0.47774,0.00023,30.09934]
[1779475299291,23.1,76577.54,0.0,-0.47774,0.00023,30.09934]
[1779475299327,23.1,76577.54,0.0,-0.47774,0.00023,30.09934]
[1779475299349,23.1,76577.54,0.0,-0.47774,0.00023,30.09934]
[1779475299392,23.1,76582.8,0.0,-0.47654,0.00023,30.0962]
[1779475299579,23.1,76582.8,0.0,-0.47654,0.00023,30.0962]
[1779475299611,23.1,76582.8,0.0,-0.47654,0.00023,30.0962]
[1779475299618,23.1,76582.8,0.0,-0.47654,0.00023,30.0962]
[1779475300301,23.1,76582.8,0.0,-0.47654,0.00023,30.0962]
[1779475300449,23.1,76586.8,0.0,-0.47562,0.00023,30.09364]
[1779475302255,23.1,76588.6,0.0,-0.47521,0.00023,30.09243]
[1779475302297,23.1,76588.6,0.0,-0.47521,0.00023,30.09243]
[1779475302309,23.1,76588.6,0.0,-0.47521,0.00023,30.09243]
[1779475302399,23.1,76589.45,0.0,-0.47502,0.00023,30.09185]
[1779475307521,23.1,76590.75,0.0,-0.47472,0.00023,30.09094]
[1779475311434,23.1,76591.37,0.0,-0.47458,0.00023,30.0905]
[1779475311448,23.1,76591.37,0.0,-0.47458,0.00023,30.0905]
[1779475315850,23.09,76593.39,0.0,-0.47411,0.00023,30.08903]
[1779475315880,23.09,76593.39,0.0,-0.47411,0.00023,30.08903]
[1779475316621,23.09,76593.39,0.0,-0.47411,0.00023,30.08903]
[1779475316693,23.09,76593.39,0.0,-0.47411,0.00023,30.08903]
[1779475320734,23.09,76587.15,0.0,-0.47553,0.00023,30.09336]
[1779475320763,23.09,76587.15,0.0,-0.47553,0.00023,30.09336]
[1779475324831,23.09,76582.8,0.0,-0.47652,0.00023,30.09615]
[1779475324859,23.09,76582.8,0.0,-0.47652,0.00023,30.09615]
[1779475325161,23.09,76582.8,0.0,-0.47652,0.00023,30.09615]
[1779475325194,23.09,76582.8,0.0,-0.47652,0.00023,30.09615]
[1779475326479,23.08,76576.12,0.0,-0.47805,0.00023,30.10009]
[1779475326886,23.08,76576.12,0.0,-0.47805,0.00023,30.10009]
[1779475327487,23.08,76575.57,0.0,-0.47817,0.00023,30.1004]
[1779475330051,23.08,76576.49,0.0,-0.47796,0.00023,30.09988]
[1779475330507,23.08,76578.09,0.0,-0.4776,0.00023,30.09897]
[1779475335542,23.08,76578.55,0.0,-0.47749,0.00023,30.09871]
[1779475339281,23.08,76577.54,0.0,-0.47772,0.00023,30.09929]
[1779475339319,23.08,76577.54,0.0,-0.47772,0.00023,30.09929]
[1779475344611,23.08,76572.72,0.0,-0.47882,0.00023,30.10192]
[1779475349646,23.08,76574.12,0.0,-0.4785,0.00023,30.10118]
[1779475354682,23.08,76576.97,0.0,-0.47785,0.00023,30.09666]
[1779475356743,23.08,76576.78,0.0,-0.47789,0.00023,30.09676]
[1779475356764,23.08,76576.78,0.0,-0.47789,0.00023,30.09676]
[1779475356821,23.08,76576.78,0.0,-0.47789,0.00023,30.09676]
[1779475357068,23.08,76576.78,0.0,-0.47789,0.00023,30.09676]
[1779475357076,23.08,76576.78,0.0,-0.47789,0.00023,30.09676]
[1779475357092,23.08,76576.78,0.0,-0.47789,0.00023,30.09676]
[1779475357157,23.08,76576.78,0.0,-0.47789,0.00023,30.09676]
[1779475357186,23.08,76576.78,0.0,-0.47789,0.00023,30.09676]
[1779475357391,23.08,76576.78,0.0,-0.47789,0.00023,30.09676]
[1779475357405,23.08,76576.78,0.0,-0.47789,0.00023,30.09676]
[1779475357479,23.08,76585.22,0.0,-0.47597,0.00023,30.09165]
[1779475357609,23.08,76585.22,0.0,-0.47597,0.00023,30.09165]
[1779475357800,23.08,76585.22,0.0,-0.47597,0.00023,30.09165]
[1779475357818,23.08,76585.22,0.0,-0.47597,0.00023,30.09165]
[1779475358003,23.08,76585.22,0.0,-0.47597,0.00023,30.09165]
[1779475358023,23.08,76585.22,0.0,-0.47597,0.00023,30.09165]
[1779475358212,23.08,76585.22,0.0,-0.47597,0.00023,30.09165]
[1779475358227,23.08,76585.22,0.0,-0.47597,0.00023,30.09165]
[1779475358427,23.08,76585.22,0.0,-0.47597,0.00023,30.09165]
[1779475358458,23.08,76585.22,0.0,-0.47597,0.00023,30.09165]
[1779475358590,23.08,76590.81,0.0,-0.47469,0.00023,30.08789]
[1779475358631,23.08,76590.81,0.0,-0.47469,0.00023,30.08789]
[1779475358663,23.08,76590.81,0.0,-0.47469,0.00023,30.08789]
[1779475358835,23.08,76590.81,0.0,-0.47469,0.00023,30.08789]
[1779475358872,23.08,76590.81,0.0,-0.47469,0.00023,30.08789]
[1779475358878,23.08,76590.81,0.0,-0.47469,0.00023,30.08789]
[1779475359136,23.08,76592.26,0.0,-0.47436,0.00023,30.08686]
[1779475361778,23.08,76589.7,0.0,-0.47495,0.00023,30.08866]
[1779475361800,23.08,76589.7,0.0,-0.47495,0.00023,30.08866]
[1779475361869,23.08,76591.19,0.0,-0.47461,0.00023,30.08762]
[1779475367947,23.08,76591.54,0.0,-0.47453,0.00023,30.08738]
[1779475371024,23.08,76591.61,0.0,-0.47451,0.00023,30.08734]
[1779475373233,23.09,76591.03,0.0,-0.47464,0.00023,30.08775]
[1779475373442,23.09,76590.15,0.0,-0.47485,0.00023,30.08837]
[1779475375029,23.09,76581.7,0.0,-0.47678,0.00023,30.09389]
[1779475378017,23.09,76579.58,0.0,-0.47726,0.00023,30.09517]
[1779475384899,23.09,76579.57,0.0,-0.47726,0.00023,30.09517]
[1779475389938,23.08,76581.03,0.0,-0.47693,0.00023,30.09429]
[1779475394969,23.08,76587.13,0.0,-0.47553,0.00023,30.09041]
[1779475400003,23.09,76591.19,0.0,-0.47461,0.00023,30.08764]
[1779475404037,23.09,76584.41,0.0,-0.47616,0.00023,30.0922]
[1779475406046,23.09,76580.54,0.0,-0.47704,0.00023,30.09459]
[1779475411081,23.08,76579.54,0.0,-0.47726,0.00023,30.09223]
[1779475416115,23.08,76579.56,0.0,-0.47726,0.00023,30.09221]
[1779475421151,23.08,76584.82,0.0,-0.47606,0.00023,30.08896]
[1779475424539,23.08,76581.27,0.0,-0.47687,0.00023,30.09118]
[1779475424560,23.08,76581.27,0.0,-0.47687,0.00023,30.09118]
[1779475425468,23.07,76580.82,0.0,-0.47697,0.00023,30.09145]
[1779475425602,23.07,76580.21,0.0,-0.47711,0.00023,30.09181]
[1779475430611,23.07,76577.2,0.0,-0.47779,0.00023,30.09357]
[1779475435713,23.07,76576.28,0.0,-0.478,0.00023,30.09408]
[1779475437202,23.07,76571.02,0.0,-0.47921,0.00023,30.09689]
[1779475437230,23.07,76571.02,0.0,-0.47921,0.00023,30.09689]
[1779475437477,23.07,76571.02,0.0,-0.47921,0.00023,30.09689]
[1779475437594,23.07,76571.02,0.0,-0.47921,0.00023,30.09689]
[1779475437619,23.07,76571.02,0.0,-0.47921,0.00023,30.09689]
[1779475437625,23.07,76570.84,0.0,-0.47925,0.00023,30.09698]
[1779475438447,23.07,76563.22,0.0,-0.48099,0.00023,30.10055]
[1779475440527,23.07,76563.22,0.0,-0.48099,0.00023,30.10055]
[1779475440569,23.07,76563.22,0.0,-0.48099,0.00023,30.10055]
[1779475440621,23.07,76563.22,0.0,-0.48099,0.00023,30.10055]
[1779475440670,23.07,76557.12,0.0,-0.48238,0.00023,30.10299]
[1779475442396,23.07,76557.42,0.0,-0.48232,0.00023,30.10288]
[1779475442619,23.07,76549.32,0.0,-0.48417,0.00023,30.10557]
[1779475443389,23.07,76549.32,0.0,-0.48417,0.00023,30.10557]
[1779475443647,23.08,76542.61,0.0,-0.4857,0.00023,30.10731]
[1779475447683,23.08,76540.66,0.0,-0.48615,0.00023,30.10773]
[1779475452255,23.07,76540.66,0.0,-0.48615,0.00023,30.10773]
[1779475452277,23.07,76540.66,0.0,-0.48615,0.00023,30.10773]
[1779475452607,23.07,76532.24,0.0,-0.48808,0.00023,30.10912]
[1779475453959,23.07,76532.24,0.0,-0.48808,0.00023,30.10912]
[1779475454139,23.07,76532.24,0.0,-0.48808,0.00023,30.10912]
[1779475454174,23.07,76532.24,0.0,-0.48808,0.00023,30.10912]
[1779475454177,23.07,76532.24,0.0,-0.48808,0.00023,30.10912]
[1779475454392,23.08,76526.93,0.0,-0.48929,0.00023,30.10964]
[1779475455071,23.08,76526.93,0.0,-0.48929,0.00023,30.10964]
[1779475455080,23.08,76526.93,0.0,-0.48929,0.00023,30.10964]
[1779475455583,23.1,76522.02,0.0,-0.49042,0.00023,30.10986]
[1779475460603,23.14,76521.89,0.0,-0.49045,0.00023,30.10987]
[1779475465624,23.17,76520.04,0.0,-0.49087,0.00023,30.10988]
[1779475470642,23.18,76521.7,0.0,-0.49049,0.00023,30.10987]
[1779475475647,23.21,76516.5,0.0,-0.49168,0.00023,30.10688]
[1779475480652,23.21,76514.79,0.0,-0.49206,0.00023,30.10681]
[1779475485656,23.2,76516.55,0.0,-0.49166,0.00023,30.10688]
[1779475490674,23.2,76520.19,0.0,-0.49084,0.00023,30.10694]
[1779475495701,23.2,76519.72,0.0,-0.49094,0.00023,30.10694]
[1779475500725,23.2,76519.91,0.0,-0.4909,0.00023,30.10694]
[1779475505727,23.19,76516.05,0.0,-0.49178,0.00023,30.10686]
[1779475510048,23.22,76511.79,0.0,-0.49275,0.00023,30.10661]
[1779475510600,23.22,76511.79,0.0,-0.49275,0.00023,30.10661]
[1779475510652,23.23,76487.65,0.0,-0.49824,0.00023,30.10179]
[1779475511566,23.23,76487.65,0.0,-0.49824,0.00023,30.10179]
[1779475511727,23.23,76487.65,0.0,-0.49824,0.00023,30.10179]
[1779475511791,23.23,76453.78,0.0,-0.50595,0.00023,30.08541]
[1779475511838,23.23,76453.78,0.0,-0.50595,0.00023,30.08541]
[1779475512648,23.23,76469.61,0.0,-0.50235,0.00023,30.09446]
[1779475512842,23.23,76469.61,0.0,-0.50235,0.00023,30.09446]
[1779475515330,23.23,76467.51,0.0,-0.50282,0.00023,30.0934]
[1779475515355,23.23,76467.51,0.0,-0.50282,0.00023,30.0934]
[1779475515440,23.23,76468.83,0.0,-0.50252,0.00023,30.09407]
[1779475515937,23.23,76468.83,0.0,-0.50252,0.00023,30.09407]
[1779475515952,23.23,76468.83,0.0,-0.50252,0.00023,30.09407]
[1779475516260,23.23,76468.83,0.0,-0.50252,0.00023,30.09407]
[1779475516337,23.23,76468.83,0.0,-0.50252,0.00023,30.09407]
[1779475516398,23.23,76474.85,0.0,-0.50115,0.00023,30.09692]
[1779475517510,23.23,76474.85,0.0,-0.50115,0.00023,30.09692]
[1779475517558,23.23,76474.85,0.0,-0.50115,0.00023,30.09692]
[1779475517564,23.23,76460.14,0.0,-0.5045,0.00023,30.08934]
[1779475519035,23.23,76478.08,0.0,-0.50042,0.00023,30.0983]
[1779475520562,23.23,76478.08,0.0,-0.50042,0.00023,30.0983]
[1779475520653,23.23,76478.08,0.0,-0.50042,0.00023,30.0983]
[1779475520686,23.23,76479.35,0.0,-0.50013,0.00023,30.09881]
[1779475521911,23.23,76461.37,0.0,-0.50422,0.00023,30.09006]
[1779475523402,23.23,76461.37,0.0,-0.50422,0.00023,30.09006]
[1779475523504,23.23,76461.37,0.0,-0.50422,0.00023,30.09006]
[1779475523526,23.24,76456.6,0.0,-0.5053,0.00023,30.0872]
[1779475523995,23.24,76456.6,0.0,-0.5053,0.00023,30.0872]
[1779475524026,23.24,76456.6,0.0,-0.5053,0.00023,30.0872]
[1779475525093,23.24,76447.71,0.0,-0.50733,0.00023,30.08129]
[1779475525143,23.24,76447.71,0.0,-0.50733,0.00023,30.08129]
[1779475526062,23.24,76443.36,0.0,-0.50831,0.00023,30.07812]
[1779475526074,23.24,76437.18,0.0,-0.50972,0.00023,30.07329]
[1779475527762,23.24,76428.42,0.0,-0.51171,0.00023,30.06581]
[1779475528673,23.24,76428.42,0.0,-0.51171,0.00023,30.06581]
[1779475528810,23.24,76417.42,0.0,-0.51421,0.00023,30.05535]
[1779475528962,23.24,76417.42,0.0,-0.51421,0.00023,30.05535]
[1779475528969,23.24,76417.42,0.0,-0.51421,0.00023,30.05535]
[1779475529016,23.24,76403.06,0.0,-0.51748,0.00023,30.03992]
[1779475530433,23.24,76403.06,0.0,-0.51748,0.00023,30.03992]
[1779475530608,23.24,76403.06,0.0,-0.51748,0.00023,30.03992]
[1779475531126,23.24,76403.06,0.0,-0.51748,0.00023,30.03992]
[1779475530748,23.26,76401.09,0.0,-0.51791,0.00023,30.03771]
[1779475531431,23.27,76386.87,0.0,-0.52113,0.00023,30.0173]
[1779475532075,23.27,76386.87,0.0,-0.52113,0.00023,30.0173]
[1779475532756,23.27,76362.65,0.0,-0.52663,0.00023,29.98296]
[1779475533414,23.27,76362.65,0.0,-0.52663,0.00023,29.98296]
[1779475533649,23.27,76362.65,0.0,-0.52663,0.00023,29.98296]
[1779475533688,23.27,76362.65,0.0,-0.52663,0.00023,29.98296]
[1779475533773,23.28,76345.71,0.0,-0.53046,0.00023,29.95568]
[1779475535102,23.29,76335.24,0.0,-0.53282,0.00023,29.93745]
[1779475536113,23.29,76279.93,0.0,-0.54535,0.00023,29.82327]
[1779475537139,23.29,76234.26,0.0,-0.55566,0.00023,29.70694]
[1779475537951,23.29,76234.26,0.0,-0.55566,0.00023,29.70694]
[1779475538343,23.29,76234.26,0.0,-0.55566,0.00023,29.70694]
[1779475538626,23.29,76234.26,0.0,-0.55566,0.00023,29.70694]
[1779475538862,23.29,76234.26,0.0,-0.55566,0.00023,29.70694]
[1779475538865,23.29,76225.41,0.0,-0.55767,0.00023,29.68201]
[1779475538952,23.29,76225.41,0.0,-0.55767,0.00023,29.68201]
[1779475539011,23.29,76225.41,0.0,-0.55767,0.00023,29.68201]
[1779475539168,23.29,76225.41,0.0,-0.55767,0.00023,29.68201]
[1779475539187,23.29,76225.41,0.0,-0.55767,0.00023,29.68201]
[1779475539275,23.29,76225.41,0.0,-0.55767,0.00023,29.68201]
[1779475539364,23.29,76225.41,0.0,-0.55767,0.00023,29.68201]
[1779475539456,23.29,76225.41,0.0,-0.55767,0.00023,29.68201]
[1779475539489,23.29,76225.41,0.0,-0.55767,0.00023,29.68201]
[1779475539625,23.29,76225.41,0.0,-0.55767,0.00023,29.68201]
[1779475539901,23.29,76225.41,0.0,-0.55767,0.00023,29.68201]
[1779475539722,23.29,76225.86,0.0,-0.55757,0.00023,29.6833]
[1779475539986,23.29,76225.86,0.0,-0.55757,0.00023,29.6833]
[1779475540450,23.29,76225.86,0.0,-0.55757,0.00023,29.6833]
[1779475540695,23.29,76225.86,0.0,-0.55757,0.00023,29.6833]
[1779475540735,23.29,76253.29,0.0,-0.55137,0.00023,29.75779]
[1779475542171,23.29,76250.74,0.0,-0.55195,0.00023,29.75118]
[1779475543177,23.29,76238.03,0.0,-0.55481,0.00023,29.71729]
[1779475544190,23.29,76236.47,0.0,-0.55517,0.00023,29.71301]
[1779475545201,23.29,76227.24,0.0,-0.55725,0.00023,29.68728]
[1779475546211,23.29,76237.01,0.0,-0.55504,0.00023,29.71449]
[1779475547218,23.29,76244.69,0.0,-0.55331,0.00023,29.73524]
[1779475548167,23.29,76244.69,0.0,-0.55331,0.00023,29.73524]
[1779475548205,23.29,76244.69,0.0,-0.55331,0.00023,29.73524]
[1779475548385,23.29,76244.69,0.0,-0.55331,0.00023,29.73524]
[1779475548432,23.29,76244.69,0.0,-0.55331,0.00023,29.73524]
[1779475548497,23.29,76244.69,0.0,-0.55331,0.00023,29.73524]
[1779475549336,23.29,76254.28,0.0,-0.55114,0.00023,29.76041]
[1779475551257,23.3,76240.99,0.0,-0.55411,0.00023,29.72572]
[1779475552258,23.31,76243.44,0.0,-0.55353,0.00023,29.73252]
[1779475553044,23.31,76243.44,0.0,-0.55353,0.00023,29.73252]
[1779475553536,23.31,76243.44,0.0,-0.55353,0.00023,29.73252]
[1779475553565,23.35,76247.84,0.0,-0.55245,0.00023,29.74512]
[1779475554230,23.35,76247.84,0.0,-0.55245,0.00023,29.74512]
[1779475554728,23.35,76247.84,0.0,-0.55245,0.00023,29.74512]
[1779475554772,23.35,76247.84,0.0,-0.55245,0.00023,29.74512]
[1779475554802,23.35,76230.28,0.0,-0.55638,0.00022,29.69776]
[1779475554980,23.35,76230.28,0.0,-0.55638,0.00022,29.69776]
[1779475556687,23.37,76181.84,0.0,-0.5672,0.00022,29.5525]
[1779475557275,23.37,76181.84,0.0,-0.5672,0.00022,29.5525]
[1779475557422,23.37,76181.84,0.0,-0.5672,0.00022,29.5525]
[1779475557479,23.37,76175.13,0.0,-0.5687,0.00022,29.53058]
[1779475559430,23.38,76096.89,0.0,-0.5861,0.00022,29.24526]
[1779475560380,23.41,76096.62,0.0,-0.58606,0.00022,29.24578]
[1779475561381,23.41,76063.32,0.0,-0.59342,0.00022,29.10768]
[1779475563003,23.41,76057.78,0.0,-0.59464,0.00022,29.08373]
[1779475563104,23.41,76057.78,0.0,-0.59464,0.00022,29.08373]
[1779475563459,23.41,76061.87,0.0,-0.59373,0.00022,29.10161]
[1779475563987,23.41,76061.87,0.0,-0.59373,0.00022,29.10161]
[1779475564024,23.41,76061.87,0.0,-0.59373,0.00022,29.10161]
[1779475564439,23.41,76095.67,0.0,-0.58625,0.00022,29.24238]
[1779475565426,23.42,76103.34,0.0,-0.58454,0.00022,29.27301]
[1779475566431,23.42,76110.99,0.0,-0.58284,0.00022,29.30289]
[1779475567442,23.42,76118.33,0.0,-0.58121,0.00022,29.33106]
[1779475568452,23.42,76110.2,0.0,-0.58301,0.00022,29.29984]
[1779475569519,23.42,76089.91,0.0,-0.58751,0.00022,29.21933]
[1779475570469,23.43,76090.4,0.0,-0.58736,0.00022,29.22193]
[1779475571217,23.43,76090.4,0.0,-0.58736,0.00022,29.22193]
[1779475571243,23.43,76090.4,0.0,-0.58736,0.00022,29.22193]
[1779475571482,23.44,76073.34,0.0,-0.59109,0.00022,29.15225]
[1779475572173,23.44,76073.34,0.0,-0.59109,0.00022,29.15225]
[1779475572284,23.44,76073.34,0.0,-0.59109,0.00022,29.15225]
[1779475572837,23.44,76073.34,0.0,-0.59109,0.00022,29.15225]
[1779475572860,23.44,76073.34,0.0,-0.59109,0.00022,29.15225]
[1779475572938,23.45,76033.5,0.0,-0.5998,0.00022,28.97932]
[1779475573618,23.46,76035.22,0.0,-0.59941,0.00022,28.98724]
[1779475574066,23.46,76035.22,0.0,-0.59941,0.00022,28.98724]
[1779475574356,23.46,76035.22,0.0,-0.59941,0.00022,28.98724]
[1779475574497,23.46,76035.32,0.0,-0.59938,0.00022,28.98779]
[1779475575506,23.47,76066.8,0.0,-0.59239,0.00022,29.12726]
[1779475577523,23.49,76088.23,0.0,-0.58759,0.00022,29.21736]
[1779475578537,23.5,76122.82,0.0,-0.57989,0.00022,29.35285]
[1779475579540,23.5,76141.06,0.0,-0.57584,0.00022,29.41967]
[1779475580601,23.52,76152.77,0.0,-0.57318,0.00022,29.46172]
[1779475581587,23.52,76161.13,0.0,-0.57133,0.00022,29.49036]
[1779475583602,23.57,76145.36,0.0,-0.57466,0.00022,29.43812]
[1779475585610,23.58,76157.5,0.0,-0.57191,0.00022,29.48098]
[1779475587635,23.61,76168.83,0.0,-0.5693,0.00022,29.52026]
[1779475588648,23.63,76176.97,0.0,-0.56746,0.00022,29.54725]
[1779475589704,23.64,76209.99,0.0,-0.56011,0.00022,29.6488]
[1779475591672,23.64,76222.11,0.0,-0.55742,0.00022,29.68055]
[1779475592685,23.64,76204.87,0.0,-0.56124,0.00022,29.63093]
[1779475593689,23.64,76189.45,0.0,-0.56466,0.00022,29.58422]
[1779475594694,23.64,76194.42,0.0,-0.56356,0.00022,29.59955]
[1779475595558,23.64,76194.42,0.0,-0.56356,0.00022,29.59955]
[1779475595878,23.64,76204.77,0.0,-0.56126,0.00022,29.63068]
[1779475597716,23.64,76204.77,0.0,-0.56126,0.00022,29.63072]
[1779475600882,23.64,76207.61,0.0,-0.56062,0.00022,29.63912]
[1779475600976,23.64,76203.65,0.0,-0.5615,0.00022,29.62744]
[1779475602964,23.65,76196.45,0.0,-0.56309,0.00022,29.60588]
[1779475605820,23.65,76199.7,0.0,-0.56237,0.00022,29.61573]
[1779475605917,23.65,76200.7,0.0,-0.56215,0.00022,29.61874]
[1779475607791,23.65,76201.43,0.0,-0.56198,0.00022,29.62096]
[1779475609478,23.65,76199.72,0.0,-0.56236,0.00022,29.61586]
[1779475609991,23.65,76199.72,0.0,-0.56236,0.00022,29.61586]
[1779475610005,23.65,76199.72,0.0,-0.56236,0.00022,29.61586]
[1779475609801,23.65,76198.18,0.0,-0.5627,0.00022,29.61125]
[1779475610807,23.65,76203.82,0.0,-0.56145,0.00022,29.62812]
[1779475613141,23.65,76197.2,0.0,-0.56291,0.00022,29.60833]
[1779475613829,23.65,76208.1,0.0,-0.5605,0.00022,29.64078]
[1779475614743,23.65,76208.1,0.0,-0.5605,0.00022,29.64078]
[1779475614752,23.65,76208.1,0.0,-0.5605,0.00022,29.64078]
[1779475614836,23.65,76204.15,0.0,-0.56137,0.00022,29.62918]
[1779475617868,23.65,76189.63,0.0,-0.56458,0.00022,29.58528]
[1779475620892,23.65,76180.36,0.0,-0.56663,0.00022,29.55624]
[1779475621196,23.65,76180.36,0.0,-0.56663,0.00022,29.55624]
[1779475621250,23.65,76180.36,0.0,-0.56663,0.00022,29.55624]
[1779475621279,23.65,76180.36,0.0,-0.56663,0.00022,29.55624]
[1779475621906,23.66,76161.2,0.0,-0.57087,0.00022,29.4937]
[1779475622911,23.66,76138.49,0.0,-0.57585,0.00022,29.41574]
[1779475623918,23.67,76157.12,0.0,-0.57173,0.00022,29.48044]
[1779475624928,23.67,76170.63,0.0,-0.56874,0.00022,29.5254]
[1779475625933,23.67,76154.56,0.0,-0.57229,0.00022,29.47183]
[1779475626942,23.67,76139.88,0.0,-0.57552,0.00022,29.42091]
[1779475627948,23.68,76141.35,0.0,-0.57514,0.00022,29.42688]
[1779475631981,23.74,76151.75,0.0,-0.57265,0.00022,29.46578]
[1779475632991,23.75,76181.51,0.0,-0.56606,0.00022,29.56381]
[1779475633996,23.75,76189.68,0.0,-0.56426,0.00022,29.5892]
[1779475634193,23.75,76189.68,0.0,-0.56426,0.00022,29.5892]
[1779475634205,23.75,76189.68,0.0,-0.56426,0.00022,29.5892]
[1779475634218,23.75,76189.68,0.0,-0.56426,0.00022,29.5892]
[1779475634249,23.75,76189.68,0.0,-0.56426,0.00022,29.5892]
[1779475635007,23.75,76199.72,0.0,-0.56204,0.00022,29.61957]
[1779475636017,23.75,76197.61,0.0,-0.56251,0.00022,29.61327]
[1779475636739,23.75,76197.61,0.0,-0.56251,0.00022,29.61327]
[1779475637067,23.75,76189.7,0.0,-0.56425,0.00022,29.58928]
[1779475638974,23.75,76189.7,0.0,-0.56425,0.00022,29.58929]
[1779475639003,23.75,76189.7,0.0,-0.56425,0.00022,29.58929]
[1779475639041,23.75,76189.7,0.0,-0.56425,0.00022,29.58929]
[1779475639064,23.75,76189.7,0.0,-0.56425,0.00022,29.58929]
[1779475639034,23.75,76198.0,0.0,-0.56242,0.00022,29.61445]
[1779475639241,23.75,76198.0,0.0,-0.56242,0.00022,29.61445]
[1779475639268,23.75,76198.0,0.0,-0.56242,0.00022,29.61445]
[1779475639498,23.75,76198.0,0.0,-0.56242,0.00022,29.61445]
[1779475639535,23.75,76198.0,0.0,-0.56242,0.00022,29.61445]
[1779475639708,23.75,76198.0,0.0,-0.56242,0.00022,29.61445]
[1779475640048,23.76,76202.46,0.0,-0.56144,0.00022,29.62773]
[1779475641070,23.75,76210.98,0.0,-0.55956,0.00022,29.65256]
[1779475642011,23.75,76210.98,0.0,-0.55956,0.00022,29.65256]
[1779475642042,23.75,76210.98,0.0,-0.55956,0.00022,29.65256]
[1779475642081,23.75,76211.24,0.0,-0.5595,0.00022,29.65331]
[1779475643117,23.75,76226.92,0.0,-0.55603,0.00022,29.69726]
[1779475644551,23.75,76222.42,0.0,-0.55703,0.00022,29.68487]
[1779475644812,23.75,76222.42,0.0,-0.55703,0.00022,29.68487]
[1779475645070,23.75,76222.42,0.0,-0.55703,0.00022,29.68487]
[1779475645106,23.75,76222.42,0.0,-0.55703,0.00022,29.68487]
[1779475644903,23.75,76218.44,0.0,-0.55791,0.00022,29.67376]
[1779475645443,23.75,76218.44,0.0,-0.55791,0.00022,29.67376]
[1779475645494,23.75,76218.44,0.0,-0.55791,0.00022,29.67376]
[1779475645653,23.75,76218.44,0.0,-0.55791,0.00022,29.67376]
[1779475645681,23.75,76218.44,0.0,-0.55791,0.00022,29.67376]
[1779475645724,23.75,76218.44,0.0,-0.55791,0.00022,29.67376]
[1779475645786,23.75,76219.35,0.0,-0.55771,0.00022,29.67631]
[1779475646148,23.75,76219.35,0.0,-0.55771,0.00022,29.67631]
[1779475646489,23.75,76219.35,0.0,-0.55771,0.00022,29.67631]
[1779475647132,23.75,76219.35,0.0,-0.55771,0.00022,29.67631]
[1779475646784,23.75,76239.03,0.0,-0.55336,0.00022,29.72965]
[1779475647650,23.75,76239.03,0.0,-0.55336,0.00022,29.72965]
[1779475647696,23.75,76237.84,0.0,-0.55362,0.00022,29.72651]
[1779475650224,23.75,76231.64,0.0,-0.555,0.00022,29.70997]
[1779475652683,23.75,76232.8,0.0,-0.55475,0.00022,29.71012]
[1779475652790,23.75,76232.8,0.0,-0.55475,0.00022,29.71012]
[1779475652890,23.75,76245.07,0.0,-0.55203,0.00022,29.74232]
[1779475653264,23.75,76245.07,0.0,-0.55203,0.00022,29.74232]
[1779475653291,23.75,76245.07,0.0,-0.55203,0.00022,29.74232]
[1779475653300,23.75,76245.07,0.0,-0.55203,0.00022,29.74232]
[1779475653329,23.75,76245.07,0.0,-0.55203,0.00022,29.74232]
[1779475653464,23.75,76245.07,0.0,-0.55203,0.00022,29.74232]
[1779475653509,23.75,76245.07,0.0,-0.55203,0.00022,29.74232]
[1779475653665,23.75,76245.07,0.0,-0.55203,0.00022,29.74232]
[1779475653687,23.75,76245.07,0.0,-0.55203,0.00022,29.74232]
[1779475653865,23.75,76245.07,0.0,-0.55203,0.00022,29.74232]
[1779475653890,23.75,76245.07,0.0,-0.55203,0.00022,29.74232]
[1779475654090,23.75,76245.07,0.0,-0.55203,0.00022,29.74232]
[1779475654124,23.75,76245.07,0.0,-0.55203,0.00022,29.74232]
[1779475654104,23.75,76256.05,0.0,-0.5496,0.00022,29.76997]
[1779475654292,23.75,76256.05,0.0,-0.5496,0.00022,29.76997]
[1779475654330,23.75,76256.05,0.0,-0.5496,0.00022,29.76997]
[1779475654523,23.75,76256.05,0.0,-0.5496,0.00022,29.76997]
[1779475654543,23.75,76256.05,0.0,-0.5496,0.00022,29.76997]
[1779475654691,23.75,76256.05,0.0,-0.5496,0.00022,29.76997]
[1779475654718,23.75,76256.05,0.0,-0.5496,0.00022,29.76997]
[1779475654890,23.75,76256.05,0.0,-0.5496,0.00022,29.76997]
[1779475654925,23.75,76256.05,0.0,-0.5496,0.00022,29.76997]
[1779475655095,23.75,76256.05,0.0,-0.5496,0.00022,29.76997]
[1779475655128,23.75,76256.05,0.0,-0.5496,0.00022,29.76997]
[1779475655111,23.75,76257.12,0.0,-0.54936,0.00022,29.77259]
[1779475655315,23.75,76257.12,0.0,-0.54936,0.00022,29.77259]
[1779475655336,23.75,76257.12,0.0,-0.54936,0.00022,29.77259]
[1779475655519,23.75,76257.12,0.0,-0.54936,0.00022,29.77259]
[1779475655547,23.75,76257.12,0.0,-0.54936,0.00022,29.77259]
[1779475655716,23.75,76257.12,0.0,-0.54936,0.00022,29.77259]
[1779475655745,23.75,76257.12,0.0,-0.54936,0.00022,29.77259]
[1779475655923,23.75,76257.12,0.0,-0.54936,0.00022,29.77259]
[1779475655955,23.75,76257.12,0.0,-0.54936,0.00022,29.77259]
[1779475656124,23.75,76257.12,0.0,-0.54936,0.00022,29.77259]
[1779475656159,23.75,76253.92,0.0,-0.55007,0.00022,29.76467]
[1779475656316,23.75,76253.92,0.0,-0.55007,0.00022,29.76467]
[1779475656338,23.75,76253.92,0.0,-0.55007,0.00022,29.76467]
[1779475656524,23.75,76253.92,0.0,-0.55007,0.00022,29.76467]
[1779475656543,23.75,76253.92,0.0,-0.55007,0.00022,29.76467]
[1779475656717,23.75,76253.92,0.0,-0.55007,0.00022,29.76467]
[1779475656749,23.75,76253.92,0.0,-0.55007,0.00022,29.76467]
[1779475656819,23.75,76249.53,0.0,-0.55105,0.00022,29.75365]
[1779475659298,23.75,76257.08,0.0,-0.54938,0.00022,29.77245]
[1779475660426,23.75,76257.08,0.0,-0.54938,0.00022,29.77245]
[1779475660440,23.75,76257.08,0.0,-0.54938,0.00022,29.77245]
[1779475660963,23.75,76257.08,0.0,-0.54938,0.00022,29.77245]
[1779475660995,23.75,76257.08,0.0,-0.54938,0.00022,29.77245]
[1779475661023,23.75,76237.21,0.0,-0.55378,0.00022,29.72177]
[1779475661314,23.75,76237.21,0.0,-0.55378,0.00022,29.72173]
[1779475662320,23.75,76224.09,0.0,-0.55669,0.00022,29.68627]
[1779475663841,23.75,76224.09,0.0,-0.55669,0.00022,29.68627]
[1779475663885,23.75,76224.09,0.0,-0.55669,0.00022,29.68627]
[1779475664016,23.75,76224.09,0.0,-0.55669,0.00022,29.68627]
[1779475664033,23.75,76224.09,0.0,-0.55669,0.00022,29.68627]
[1779475664097,23.74,76226.97,0.0,-0.55605,0.00022,29.69416]
[1779475665341,23.75,76235.52,0.0,-0.55416,0.00022,29.71721]
[1779475666216,23.75,76235.52,0.0,-0.55416,0.00022,29.71721]
[1779475666247,23.75,76235.52,0.0,-0.55416,0.00022,29.71721]
[1779475668053,23.75,76239.7,0.0,-0.55324,0.00022,29.72824]
[1779475668068,23.75,76239.7,0.0,-0.55324,0.00022,29.72824]
[1779475668116,23.74,76245.28,0.0,-0.552,0.00022,29.7427]
[1779475669891,23.74,76245.28,0.0,-0.552,0.00022,29.74269]
[1779475669905,23.74,76245.28,0.0,-0.552,0.00022,29.74269]
[1779475670116,23.74,76245.28,0.0,-0.552,0.00022,29.74269]
[1779475670137,23.74,76245.28,0.0,-0.552,0.00022,29.74269]
[1779475670520,23.74,76239.93,0.0,-0.55319,0.00022,29.72882]
[1779475670548,23.74,76239.93,0.0,-0.55319,0.00022,29.72882]
[1779475670621,23.74,76231.05,0.0,-0.55515,0.00022,29.70522]
[1779475671640,23.74,76231.05,0.0,-0.55515,0.00022,29.70522]
[1779475671671,23.74,76231.05,0.0,-0.55515,0.00022,29.70522]
[1779475671772,23.74,76228.66,0.0,-0.55568,0.00022,29.69876]
[1779475672591,23.74,76228.66,0.0,-0.55568,0.00022,29.69876]
[1779475672614,23.74,76228.66,0.0,-0.55568,0.00022,29.69876]
[1779475672685,23.74,76228.98,0.0,-0.55561,0.00022,29.69961]
[1779475673521,23.74,76228.98,0.0,-0.55561,0.00022,29.69961]
[1779475673538,23.74,76228.98,0.0,-0.55561,0.00022,29.69961]
[1779475673616,23.74,76228.98,0.0,-0.55561,0.00022,29.69961]
[1779475673658,23.74,76228.98,0.0,-0.55561,0.00022,29.69961]
[1779475673717,23.74,76231.1,0.0,-0.55514,0.00022,29.70534]
[1779475675484,23.74,76231.1,0.0,-0.55514,0.00022,29.70535]
[1779475675954,23.74,76240.68,0.0,-0.55302,0.00022,29.73078]
[1779475677528,23.74,76240.68,0.0,-0.55302,0.00022,29.73078]
[1779475678087,23.74,76249.51,0.0,-0.55106,0.00022,29.75347]
[1779475679178,23.74,76254.91,0.0,-0.54987,0.00022,29.76698]
[1779475682103,23.74,76261.54,0.0,-0.5484,0.00022,29.78323]
[1779475683123,23.75,76273.38,0.0,-0.54577,0.00022,29.81124]
[1779475684183,23.75,76280.35,0.0,-0.54422,0.00022,29.82712]
[1779475685885,23.75,76281.77,0.0,-0.54391,0.00022,29.83031]
[1779475685982,23.75,76283.05,0.0,-0.54362,0.00022,29.83316]
[1779475687326,23.75,76282.7,0.0,-0.5437,0.00022,29.83239]
[1779475687452,23.75,76282.7,0.0,-0.5437,0.00022,29.83239]
[1779475688126,23.75,76282.7,0.0,-0.5437,0.00022,29.83239]
[1779475687981,23.75,76288.98,0.0,-0.5423,0.00022,29.84619]
[1779475688505,23.75,76288.98,0.0,-0.5423,0.00022,29.84619]
[1779475693545,23.75,76283.62,0.0,-0.54349,0.00022,29.83443]
[1779475696567,23.75,76289.69,0.0,-0.54215,0.00022,29.84771]
[1779475699523,23.75,76290.77,0.0,-0.54191,0.00022,29.85002]
[1779475699719,23.75,76285.91,0.0,-0.54299,0.00022,29.83947]
[1779475702147,23.75,76285.91,0.0,-0.54299,0.00022,29.83947]
[1779475702164,23.75,76276.26,0.0,-0.54513,0.00022,29.81786]
[1779475703109,23.74,76273.14,0.0,-0.54582,0.00022,29.81068]
[1779475704094,23.74,76273.14,0.0,-0.54582,0.00022,29.81068]
[1779475704126,23.74,76280.97,0.0,-0.54409,0.00022,29.82849]
[1779475705554,23.74,76283.67,0.0,-0.54349,0.00022,29.83451]
[1779475705762,23.74,76283.67,0.0,-0.54349,0.00022,29.83451]
[1779475706130,23.74,76283.67,0.0,-0.54349,0.00022,29.83451]
[1779475706184,23.74,76283.67,0.0,-0.54349,0.00022,29.83451]
[1779475706200,23.74,76294.96,0.0,-0.54098,0.00022,29.85893]
[1779475706308,23.74,76294.96,0.0,-0.54098,0.00022,29.85893]
[1779475707029,23.74,76294.96,0.0,-0.54098,0.00022,29.85893]
[1779475707038,23.74,76294.96,0.0,-0.54098,0.00022,29.85893]
[1779475707060,23.74,76294.96,0.0,-0.54098,0.00022,29.85893]
[1779475707140,23.74,76294.96,0.0,-0.54098,0.00022,29.85893]
[1779475707143,23.74,76294.96,0.0,-0.54098,0.00022,29.85893]
[1779475707177,23.74,76294.96,0.0,-0.54098,0.00022,29.85893]
[1779475707207,23.74,76308.13,0.0,-0.53805,0.00022,29.88593]
[1779475707350,23.74,76308.13,0.0,-0.53805,0.00022,29.88593]
[1779475707383,23.74,76308.13,0.0,-0.53805,0.00022,29.88593]
[1779475707552,23.74,76308.13,0.0,-0.53805,0.00022,29.88593]
[1779475707560,23.74,76308.13,0.0,-0.53805,0.00022,29.88593]
[1779475707836,23.74,76309.19,0.0,-0.53782,0.00022,29.88802]
[1779475710007,23.74,76309.19,0.0,-0.53782,0.00022,29.88801]
[1779475710024,23.74,76309.19,0.0,-0.53782,0.00022,29.88801]
[1779475710108,23.74,76314.69,0.0,-0.5366,0.00022,29.89875]
[1779475712501,23.74,76315.73,0.0,-0.53638,0.00022,29.89778]
[1779475712684,23.74,76301.1,0.0,-0.53963,0.00022,29.8687]
[1779475714852,23.74,76307.66,0.0,-0.53817,0.00022,29.88197]
[1779475717998,23.74,76314.08,0.0,-0.53675,0.00022,29.89456]
[1779475720152,23.74,76314.08,0.0,-0.53675,0.00022,29.89455]
[1779475720201,23.74,76314.85,0.0,-0.53658,0.00022,29.89602]
[1779475725777,23.73,76314.13,0.0,-0.53675,0.00022,29.89457]
[1779475730847,23.73,76321.1,0.0,-0.53521,0.00022,29.9078]
[1779475736852,23.73,76320.18,0.0,-0.53542,0.00022,29.90604]
[1779475739874,23.72,76312.98,0.0,-0.53702,0.00022,29.89223]
[1779475745918,23.72,76314.15,0.0,-0.53677,0.00022,29.89445]
[1779475747179,23.72,76314.15,0.0,-0.53677,0.00022,29.89445]
[1779475747221,23.72,76314.15,0.0,-0.53677,0.00022,29.89445]
[1779475747390,23.72,76313.58,0.0,-0.5369,0.00022,29.89334]
[1779475747429,23.72,76313.58,0.0,-0.5369,0.00022,29.89334]
[1779475747592,23.72,76313.58,0.0,-0.5369,0.00022,29.89334]
[1779475747611,23.72,76313.58,0.0,-0.5369,0.00022,29.89334]
[1779475747815,23.72,76313.58,0.0,-0.5369,0.00022,29.89334]
[1779475747845,23.72,76313.58,0.0,-0.5369,0.00022,29.89334]
[1779475748019,23.72,76313.58,0.0,-0.5369,0.00022,29.89334]
[1779475748114,23.72,76313.58,0.0,-0.5369,0.00022,29.89334]
[1779475748220,23.72,76313.58,0.0,-0.5369,0.00022,29.89334]
[1779475748238,23.72,76313.58,0.0,-0.5369,0.00022,29.89334]
[1779475748215,23.72,76311.94,0.0,-0.53726,0.00022,29.89013]
[1779475748468,23.72,76311.94,0.0,-0.53726,0.00022,29.89013]
[1779475748502,23.72,76311.94,0.0,-0.53726,0.00022,29.89013]
[1779475748664,23.72,76311.94,0.0,-0.53726,0.00022,29.89013]
[1779475748703,23.72,76311.94,0.0,-0.53726,0.00022,29.89013]
[1779475748923,23.72,76311.94,0.0,-0.53726,0.00022,29.89013]
[1779475748940,23.72,76311.94,0.0,-0.53726,0.00022,29.89013]
[1779475749021,23.72,76311.99,0.0,-0.53725,0.00022,29.89022]
[1779475749647,23.72,76311.99,0.0,-0.53725,0.00022,29.89022]
[1779475749676,23.72,76311.99,0.0,-0.53725,0.00022,29.89022]
[1779475749767,23.72,76311.99,0.0,-0.53725,0.00022,29.89022]
[1779475749799,23.72,76311.99,0.0,-0.53725,0.00022,29.89022]
[1779475749952,23.72,76311.99,0.0,-0.53725,0.00022,29.89022]
[1779475750248,23.72,76295.45,0.0,-0.54093,0.00022,29.85655]
[1779475750961,23.72,76295.45,0.0,-0.54094,0.00022,29.85655]
[1779475751740,23.72,76295.45,0.0,-0.54094,0.00022,29.85655]
[1779475751764,23.72,76295.45,0.0,-0.54094,0.00022,29.85655]
[1779475751969,23.72,76293.52,0.0,-0.54137,0.00022,29.85245]
[1779475757000,23.72,76303.99,0.0,-0.53904,0.00022,29.87422]
[1779475757626,23.72,76303.99,0.0,-0.53904,0.00022,29.87422]
[1779475758035,23.71,76303.75,0.0,-0.53909,0.00022,29.87373]
[1779475759874,23.71,76303.75,0.0,-0.53909,0.00022,29.87372]
[1779475759917,23.71,76303.75,0.0,-0.53909,0.00022,29.87372]
[1779475761090,23.71,76310.56,0.0,-0.53758,0.00022,29.88735]
[1779475763050,23.71,76310.56,0.0,-0.53758,0.00022,29.88734]
[1779475763087,23.71,76310.56,0.0,-0.53758,0.00022,29.88734]
[1779475766823,23.71,76308.5,0.0,-0.53805,0.00022,29.88322]
[1779475766893,23.71,76308.5,0.0,-0.53805,0.00022,29.88322]
[1779475768078,23.71,76294.5,0.0,-0.54116,0.00022,29.8544]
[1779475769085,23.71,76290.66,0.0,-0.54202,0.00022,29.84619]
[1779475771202,23.71,76283.49,0.0,-0.54362,0.00022,29.82751]
[1779475773156,23.71,76291.03,0.0,-0.54194,0.00022,29.84402]
[1779475774328,23.71,76291.03,0.0,-0.54194,0.00022,29.84401]
[1779475775236,23.71,76280.48,0.0,-0.54429,0.00022,29.82077]
[1779475777235,23.71,76283.01,0.0,-0.54373,0.00022,29.82644]
[1779475779198,23.71,76292.11,0.0,-0.5417,0.00022,29.84634]
[1779475781266,23.71,76294.16,0.0,-0.54125,0.00022,29.8507]
[1779475782259,23.71,76301.52,0.0,-0.53961,0.00022,29.86608]
[1779475785497,23.71,76302.22,0.0,-0.53946,0.00022,29.8675]
[1779475786209,23.7,76302.22,0.0,-0.53946,0.00022,29.8675]
[1779475787202,23.7,76302.22,0.0,-0.53946,0.00022,29.8675]
[1779475787279,23.7,76294.1,0.0,-0.54127,0.00022,29.85053]
[1779475788171,23.7,76294.1,0.0,-0.54127,0.00022,29.85053]
[1779475788223,23.7,76294.1,0.0,-0.54127,0.00022,29.85052]
[1779475789243,23.7,76276.51,0.0,-0.54518,0.00022,29.81169]
[1779475789668,23.7,76276.51,0.0,-0.54518,0.00022,29.81169]
[1779475790243,23.7,76276.51,0.0,-0.54518,0.00022,29.8117]
[1779475791249,23.7,76269.11,0.0,-0.54682,0.00022,29.79452]
[1779475793083,23.71,76268.29,0.0,-0.547,0.00022,29.7926]
[1779475793108,23.71,76268.29,0.0,-0.547,0.00022,29.7926]
[1779475793198,23.71,76268.29,0.0,-0.547,0.00022,29.7926]
[1779475793270,23.71,76270.2,0.0,-0.54658,0.00022,29.79712]
[1779475794600,23.71,76270.2,0.0,-0.54658,0.00022,29.79713]
[1779475794612,23.71,76270.2,0.0,-0.54658,0.00022,29.79713]
[1779475796601,23.71,76269.05,0.0,-0.54683,0.00022,29.79444]
[1779475796616,23.71,76269.05,0.0,-0.54683,0.00022,29.79444]
[1779475797291,23.71,76268.16,0.0,-0.54703,0.00022,29.79235]
[1779475802330,23.71,76271.2,0.0,-0.54634,0.00022,29.79957]
[1779475804445,23.71,76271.52,0.0,-0.54627,0.00022,29.80032]
[1779475804520,23.71,76271.52,0.0,-0.54627,0.00022,29.80032]
[1779475804583,23.71,76269.65,0.0,-0.54669,0.00022,29.79595]
[1779475805965,23.71,76269.65,0.0,-0.54669,0.00022,29.79595]
[1779475806206,23.71,76262.36,0.0,-0.5483,0.00022,29.77859]
[1779475807373,23.71,76270.86,0.0,-0.54641,0.00022,29.79882]
[1779475808412,23.71,76270.86,0.0,-0.54641,0.00022,29.79882]
[1779475808708,23.71,76270.86,0.0,-0.54641,0.00022,29.79882]
[1779475808747,23.71,76274.63,0.0,-0.54557,0.00022,29.80759]
[1779475811305,23.72,76274.63,0.0,-0.54557,0.00022,29.8076]
[1779475810392,23.72,76268.67,0.0,-0.54689,0.00022,29.79371]
[1779475811677,23.72,76268.67,0.0,-0.54689,0.00022,29.79371]
[1779475814729,23.72,76266.06,0.0,-0.54747,0.00022,29.78756]
[1779475814790,23.72,76263.13,0.0,-0.54812,0.00022,29.78055]
[1779475820460,23.72,76265.88,0.0,-0.5475,0.00022,29.78723]
[1779475823482,23.72,76275.08,0.0,-0.54545,0.00022,29.8088]
[1779475828966,23.73,76277.55,0.0,-0.5449,0.00022,29.8145]
[1779475833130,23.73,76275.14,0.0,-0.54543,0.00022,29.80606]
[1779475833172,23.73,76276.79,0.0,-0.54507,0.00022,29.80986]
[1779475834560,23.73,76285.68,0.0,-0.54309,0.00022,29.82978]
[1779475836793,23.73,76287.48,0.0,-0.54269,0.00022,29.83373]
[1779475836894,23.73,76287.02,0.0,-0.54279,0.00022,29.83277]
[1779475838221,23.73,76287.02,0.0,-0.54279,0.00022,29.83277]
[1779475838287,23.73,76287.02,0.0,-0.54279,0.00022,29.83277]
[1779475838301,23.73,76287.02,0.0,-0.54279,0.00022,29.83277]
[1779475839166,23.73,76287.48,0.0,-0.54268,0.00022,29.83381]
[1779475841214,23.73,76287.48,0.0,-0.54268,0.00022,29.8338]
[1779475841268,23.73,76287.48,0.0,-0.54268,0.00022,29.8338]
[1779475841309,23.73,76294.95,0.0,-0.54102,0.00022,29.84984]
[1779475841693,23.73,76294.95,0.0,-0.54102,0.00022,29.84984]
[1779475841775,23.73,76295.08,0.0,-0.54099,0.00022,29.85011]
[1779475844779,23.73,76303.48,0.0,-0.53913,0.00022,29.86753]
[1779475845935,23.73,76303.48,0.0,-0.53913,0.00022,29.86753]
[1779475846316,23.73,76303.91,0.0,-0.53903,0.00022,29.8684]
[1779475848065,23.73,76313.21,0.0,-0.53696,0.00022,29.88688]
[1779475850895,23.73,76315.06,0.0,-0.53655,0.00022,29.89046]
[1779475850954,23.73,76319.31,0.0,-0.53561,0.00022,29.89857]
[1779475856984,23.73,76319.27,0.0,-0.53561,0.00022,29.8985]
[1779475857028,23.73,76319.77,0.0,-0.5355,0.00022,29.89944]
[1779475858986,23.73,76319.77,0.0,-0.5355,0.00022,29.89945]
[1779475859280,23.73,76321.59,0.0,-0.5351,0.00022,29.90286]
[1779475863328,23.73,76323.1,0.0,-0.53476,0.00022,29.90567]
[1779475863312,23.73,76330.86,0.0,-0.53303,0.00022,29.91977]
[1779475863451,23.73,76330.86,0.0,-0.53303,0.00022,29.91977]
[1779475863473,23.73,76330.86,0.0,-0.53303,0.00022,29.91977]
[1779475863608,23.73,76330.86,0.0,-0.53303,0.00022,29.91977]
[1779475863691,23.73,76330.86,0.0,-0.53303,0.00022,29.91977]
[1779475863715,23.73,76330.86,0.0,-0.53303,0.00022,29.91977]
[1779475863940,23.73,76330.86,0.0,-0.53303,0.00022,29.91977]
[1779475863978,23.73,76330.86,0.0,-0.53303,0.00022,29.91977]
[1779475864140,23.73,76330.86,0.0,-0.53303,0.00022,29.91977]
[1779475864156,23.73,76330.86,0.0,-0.53303,0.00022,29.91977]
[1779475864366,23.73,76330.86,0.0,-0.53303,0.00022,29.91977]
[1779475864222,23.73,76346.3,0.0,-0.5296,0.00022,29.94615]
[1779475864418,23.73,76346.3,0.0,-0.5296,0.00022,29.94615]
[1779475864565,23.73,76346.3,0.0,-0.5296,0.00022,29.94615]
[1779475864597,23.73,76346.3,0.0,-0.5296,0.00022,29.94615]
[1779475864785,23.73,76346.3,0.0,-0.5296,0.00022,29.94615]
[1779475864900,23.73,76347.89,0.0,-0.52925,0.00022,29.94868]
[1779475867044,23.72,76347.89,0.0,-0.52927,0.00022,29.94861]
[1779475867105,23.72,76347.89,0.0,-0.52927,0.00022,29.94861]
[1779475867216,23.71,76350.48,0.0,-0.5287,0.00022,29.95272]
[1779475867568,23.71,76350.48,0.0,-0.5287,0.00022,29.95272]
[1779475867616,23.71,76350.48,0.0,-0.5287,0.00022,29.95272]
[1779475867822,23.71,76350.48,0.0,-0.5287,0.00022,29.95272]
[1779475867855,23.71,76350.48,0.0,-0.5287,0.00022,29.95272]
[1779475868019,23.71,76350.48,0.0,-0.5287,0.00022,29.95272]
[1779475868062,23.71,76350.48,0.0,-0.5287,0.00022,29.95272]
[1779475868216,23.71,76350.48,0.0,-0.5287,0.00022,29.95272]
[1779475868238,23.71,76350.48,0.0,-0.5287,0.00022,29.95272]
[1779475868251,23.71,76358.59,0.0,-0.52689,0.00022,29.96539]
[1779475868415,23.71,76358.59,0.0,-0.52689,0.00022,29.96539]
[1779475868444,23.71,76358.59,0.0,-0.52689,0.00022,29.96539]
[1779475868640,23.71,76358.59,0.0,-0.52689,0.00022,29.96539]
[1779475868676,23.71,76358.59,0.0,-0.52689,0.00022,29.96539]
[1779475868840,23.71,76358.59,0.0,-0.52689,0.00022,29.96539]
[1779475868855,23.71,76358.59,0.0,-0.52689,0.00022,29.96539]
[1779475869091,23.71,76358.59,0.0,-0.52689,0.00022,29.96539]
[1779475869125,23.71,76358.59,0.0,-0.52689,0.00022,29.96539]
[1779475869294,23.71,76358.59,0.0,-0.52689,0.00022,29.96539]
[1779475869332,23.71,76358.59,0.0,-0.52689,0.00022,29.96539]
[1779475869373,23.71,76353.15,0.0,-0.52811,0.00022,29.95694]
[1779475869516,23.71,76353.15,0.0,-0.52811,0.00022,29.95694]
[1779475869537,23.71,76353.15,0.0,-0.52811,0.00022,29.95694]
[1779475869740,23.71,76353.15,0.0,-0.52811,0.00022,29.95694]
[1779475869774,23.71,76353.15,0.0,-0.52811,0.00022,29.95694]
[1779475869949,23.71,76353.15,0.0,-0.52811,0.00022,29.95694]
[1779475870041,23.71,76351.01,0.0,-0.52859,0.00022,29.95354]
[1779475871930,23.71,76341.73,0.0,-0.53066,0.00022,29.93832]
[1779475872905,23.71,76341.73,0.0,-0.53066,0.00022,29.93831]
[1779475873493,23.71,76341.73,0.0,-0.53066,0.00022,29.93831]
[1779475873897,23.69,76342.59,0.0,-0.53049,0.00022,29.93965]
[1779475876224,23.69,76342.69,0.0,-0.53046,0.00022,29.93981]
[1779475876237,23.69,76342.69,0.0,-0.53046,0.00022,29.93981]
[1779475877628,23.69,76343.2,0.0,-0.53035,0.00022,29.94065]
[1779475878198,23.69,76343.2,0.0,-0.53035,0.00022,29.94065]
[1779475879947,23.69,76342.4,0.0,-0.53053,0.00022,29.9393]
[1779475880284,23.69,76341.87,0.0,-0.53065,0.00022,29.9384]
[1779475883451,23.69,76340.27,0.0,-0.53101,0.00022,29.93568]
[1779475885353,23.69,76332.94,0.0,-0.53265,0.00022,29.92297]
[1779475887380,23.69,76332.02,0.0,-0.53285,0.00022,29.92134]
[1779475892381,23.69,76336.19,0.0,-0.53193,0.00022,29.9257]
[1779475897395,23.69,76337.05,0.0,-0.53174,0.00022,29.92718]
[1779475897798,23.69,76339.35,0.0,-0.53123,0.00022,29.93113]
[1779475898064,23.69,76339.35,0.0,-0.53123,0.00022,29.93113]
[1779475898108,23.69,76339.35,0.0,-0.53123,0.00022,29.93113]
[1779475898116,23.69,76339.35,0.0,-0.53123,0.00022,29.93113]
[1779475898124,23.69,76339.35,0.0,-0.53123,0.00022,29.93113]
[1779475898330,23.69,76339.35,0.0,-0.53123,0.00022,29.93113]
[1779475898367,23.69,76339.35,0.0,-0.53123,0.00022,29.93113]
[1779475898352,23.69,76345.53,0.0,-0.52985,0.00022,29.9415]
[1779475898590,23.69,76345.53,0.0,-0.52985,0.00022,29.9415]
[1779475899076,23.68,76345.53,0.0,-0.52985,0.00022,29.94149]
[1779475900149,23.68,76345.53,0.0,-0.52985,0.00022,29.94149]
[1779475900430,23.68,76351.89,0.0,-0.52843,0.00022,29.95179]
[1779475904110,23.68,76357.85,0.0,-0.52711,0.00022,29.96108]
[1779475907132,23.68,76350.77,0.0,-0.52869,0.00022,29.94995]
[1779475909145,23.68,76357.25,0.0,-0.52725,0.00022,29.96013]
[1779475914180,23.67,76353.38,0.0,-0.52812,0.00022,29.95406]
[1779475919215,23.67,76353.52,0.0,-0.52809,0.00022,29.95425]
[1779475922236,23.67,76359.59,0.0,-0.52674,0.00022,29.96364]
[1779475924104,23.67,76361.0,0.0,-0.52642,0.00022,29.96576]
[1779475924125,23.67,76361.0,0.0,-0.52642,0.00022,29.96576]
[1779475925256,23.67,76370.24,0.0,-0.52436,0.00022,29.97929]
[1779475928909,23.66,76369.33,0.0,-0.52457,0.00022,29.97798]
[1779475928991,23.66,76369.33,0.0,-0.52457,0.00022,29.97798]
[1779475929442,23.66,76375.82,0.0,-0.52312,0.00022,29.98706]
[1779475929582,23.66,76375.82,0.0,-0.52312,0.00022,29.98706]
[1779475931474,23.66,76384.23,0.0,-0.52124,0.00022,29.99823]
[1779475936503,23.66,76381.21,0.0,-0.52191,0.00022,29.99429]
[1779475939505,23.66,76374.13,0.0,-0.5235,0.00022,29.98471]
[1779475944528,23.66,76374.4,0.0,-0.52344,0.00022,29.98508]
[1779475948481,23.66,76384.78,0.0,-0.52112,0.00022,29.99892]
[1779475953482,23.66,76384.99,0.0,-0.52108,0.00022,29.99623]
[1779475956999,23.66,76386.69,0.0,-0.5207,0.00022,29.99839]
[1779475958497,23.66,76393.17,0.0,-0.51925,0.00022,30.0064]
[1779475961063,23.66,76393.52,0.0,-0.51917,0.00022,30.00682]
[1779475961080,23.66,76393.52,0.0,-0.51917,0.00022,30.00682]
[1779475962459,23.66,76389.24,0.0,-0.52013,0.00022,30.00159]
[1779475962524,23.66,76390.25,0.0,-0.5199,0.00022,30.00284]
[1779475964538,23.66,76401.19,0.0,-0.51746,0.00022,30.01577]
[1779475965788,23.66,76401.19,0.0,-0.51746,0.00022,30.01577]
[1779475965817,23.66,76401.19,0.0,-0.51746,0.00022,30.01577]
[1779475968054,23.65,76404.53,0.0,-0.51672,0.00022,30.01946]
[1779475970115,23.65,76408.83,0.0,-0.51575,0.00022,30.02412]
[1779475970139,23.65,76408.83,0.0,-0.51575,0.00022,30.02412]
[1779475970149,23.66,76407.71,0.0,-0.516,0.00022,30.02293]
[1779475975269,23.66,76403.29,0.0,-0.51699,0.00022,30.01812]
[1779475975368,23.66,76396.03,0.0,-0.51861,0.00022,30.00981]
[1779475980654,23.66,76396.01,0.0,-0.51861,0.00022,30.00979]
[1779475985759,23.66,76400.51,0.0,-0.51761,0.00022,30.01499]
[1779475985784,23.66,76400.51,0.0,-0.51761,0.00022,30.01499]
[1779475985798,23.66,76400.51,0.0,-0.51761,0.00022,30.01499]
[1779475985949,23.66,76400.51,0.0,-0.51761,0.00022,30.01499]
[1779475985976,23.66,76400.51,0.0,-0.51761,0.00022,30.01499]
[1779475985978,23.66,76405.9,0.0,-0.5164,0.00022,30.02098]
[1779475990504,23.65,76409.55,0.0,-0.51559,0.00022,30.02488]
[1779475990724,23.65,76411.82,0.0,-0.51508,0.00022,30.02724]
[1779475994751,23.65,76401.93,0.0,-0.51729,0.00022,30.01659]
[1779475999786,23.65,76402.33,0.0,-0.5172,0.00022,30.01705]
[1779476001015,23.65,76402.33,0.0,-0.5172,0.00022,30.01705]
[1779476003815,23.65,76412.41,0.0,-0.51495,0.00022,30.02785]
[1779476004846,23.65,76412.41,0.0,-0.51495,0.00022,30.02785]
[1779476004885,23.65,76412.41,0.0,-0.51495,0.00022,30.02785]
[1779476005054,23.65,76412.41,0.0,-0.51495,0.00022,30.02785]
[1779476005120,23.65,76412.41,0.0,-0.51495,0.00022,30.02785]
[1779476005245,23.65,76412.41,0.0,-0.51495,0.00022,30.02785]
[1779476005326,23.65,76412.41,0.0,-0.51495,0.00022,30.02785]
[1779476005467,23.65,76412.41,0.0,-0.51495,0.00022,30.02785]
[1779476005505,23.65,76412.41,0.0,-0.51495,0.00022,30.02785]
[1779476005544,23.65,76422.5,0.0,-0.51269,0.00022,30.03771]
[1779476005692,23.65,76422.5,0.0,-0.51269,0.00022,30.03771]
[1779476005694,23.65,76422.5,0.0,-0.51269,0.00022,30.03771]
[1779476005718,23.65,76422.5,0.0,-0.51269,0.00022,30.03771]
[1779476005970,23.65,76422.5,0.0,-0.51269,0.00022,30.03771]
[1779476005972,23.65,76422.5,0.0,-0.51269,0.00022,30.03771]
[1779476005987,23.65,76422.5,0.0,-0.51269,0.00022,30.03771]
[1779476006011,23.65,76422.5,0.0,-0.51269,0.00022,30.03771]
[1779476006167,23.65,76422.5,0.0,-0.51269,0.00022,30.03771]
[1779476006191,23.65,76422.5,0.0,-0.51269,0.00022,30.03771]
[1779476006391,23.65,76422.5,0.0,-0.51269,0.00022,30.03771]
[1779476006392,23.65,76422.5,0.0,-0.51269,0.00022,30.03771]
[1779476006429,23.65,76422.5,0.0,-0.51269,0.00022,30.03771]
[1779476006470,23.65,76428.01,0.0,-0.51146,0.00022,30.04268]
[1779476006589,23.65,76428.01,0.0,-0.51146,0.00022,30.04268]
[1779476006612,23.65,76428.01,0.0,-0.51146,0.00022,30.04268]
[1779476006815,23.65,76428.01,0.0,-0.51146,0.00022,30.04268]
[1779476006852,23.65,76428.01,0.0,-0.51146,0.00022,30.04268]
[1779476007065,23.65,76428.01,0.0,-0.51146,0.00022,30.04268]
[1779476007126,23.65,76428.91,0.0,-0.51126,0.00022,30.04347]
[1779476008091,23.65,76428.91,0.0,-0.51126,0.00022,30.04347]
[1779476008124,23.65,76428.91,0.0,-0.51126,0.00022,30.04347]
[1779476008208,23.65,76428.91,0.0,-0.51126,0.00022,30.04347]
[1779476008257,23.65,76428.5,0.0,-0.51135,0.00022,30.04311]
[1779476012826,23.65,76431.57,0.0,-0.51066,0.00022,30.0428]
[1779476012886,23.65,76431.57,0.0,-0.51066,0.00022,30.0428]
[1779476013304,23.65,76431.57,0.0,-0.51066,0.00022,30.0428]
[1779476013326,23.65,76431.57,0.0,-0.51066,0.00022,30.0428]
[1779476013381,23.65,76431.57,0.0,-0.51066,0.00022,30.0428]
[1779476013383,23.65,76431.57,0.0,-0.51066,0.00022,30.0428]
[1779476013414,23.65,76431.57,0.0,-0.51066,0.00022,30.0428]
[1779476013457,23.65,76451.43,0.0,-0.50622,0.00022,30.05769]
[1779476013617,23.65,76451.43,0.0,-0.50622,0.00022,30.05769]
[1779476013654,23.65,76451.43,0.0,-0.50622,0.00022,30.05769]
[1779476013816,23.65,76451.43,0.0,-0.50622,0.00022,30.05769]
[1779476013829,23.65,76451.43,0.0,-0.50622,0.00022,30.05769]
[1779476014028,23.65,76451.43,0.0,-0.50622,0.00022,30.05769]
[1779476014037,23.65,76451.43,0.0,-0.50622,0.00022,30.05769]
[1779476014063,23.65,76451.43,0.0,-0.50622,0.00022,30.05769]
[1779476014082,23.65,76451.43,0.0,-0.50622,0.00022,30.05769]
[1779476014318,23.65,76452.06,0.0,-0.50608,0.00022,30.0581]
[1779476019775,23.64,76447.69,0.0,-0.50706,0.00022,30.05516]
[1779476025971,23.64,76447.25,0.0,-0.50716,0.00022,30.05486]
[1779476031005,23.64,76448.16,0.0,-0.50696,0.00022,30.05548]
[1779476036043,23.64,76448.13,0.0,-0.50697,0.00022,30.05546]
[1779476041078,23.63,76448.76,0.0,-0.50683,0.00022,30.05589]
[1779476042650,23.63,76448.61,0.0,-0.50686,0.00022,30.05579]
[1779476043582,23.63,76439.69,0.0,-0.50886,0.00022,30.04932]
[1779476047494,23.63,76446.07,0.0,-0.50743,0.00022,30.05402]
[1779476052514,23.63,76446.66,0.0,-0.5073,0.00022,30.05444]
[1779476053866,23.63,76448.29,0.0,-0.50694,0.00022,30.05557]
[1779476053974,23.63,76448.29,0.0,-0.50694,0.00022,30.05557]
[1779476054551,23.63,76448.29,0.0,-0.50694,0.00022,30.05557]
[1779476054577,23.63,76448.29,0.0,-0.50694,0.00022,30.05557]
[1779476054574,23.63,76457.6,0.0,-0.50485,0.00022,30.06155]
[1779476055187,23.62,76457.6,0.0,-0.50485,0.00022,30.06154]
[1779476055775,23.62,76457.6,0.0,-0.50485,0.00022,30.06154]
[1779476055817,23.62,76457.6,0.0,-0.50485,0.00022,30.06154]
[1779476056040,23.62,76457.6,0.0,-0.50485,0.00022,30.06154]
[1779476056057,23.62,76457.6,0.0,-0.50485,0.00022,30.06154]
[1779476056251,23.62,76457.6,0.0,-0.50485,0.00022,30.06154]
[1779476056267,23.62,76457.6,0.0,-0.50485,0.00022,30.06154]
[1779476056465,23.62,76457.6,0.0,-0.50485,0.00022,30.06154]
[1779476056498,23.62,76457.6,0.0,-0.50485,0.00022,30.06154]
[1779476056541,23.62,76473.92,0.0,-0.5012,0.00022,30.07005]
[1779476056665,23.62,76473.92,0.0,-0.5012,0.00022,30.07005]
[1779476056702,23.62,76473.92,0.0,-0.5012,0.00022,30.07005]
[1779476056889,23.62,76473.92,0.0,-0.5012,0.00022,30.07005]
[1779476056909,23.62,76473.92,0.0,-0.5012,0.00022,30.07005]
[1779476057140,23.62,76473.92,0.0,-0.5012,0.00022,30.07005]
[1779476057170,23.62,76473.92,0.0,-0.5012,0.00022,30.07005]
[1779476057340,23.62,76473.92,0.0,-0.5012,0.00022,30.07005]
[1779476057373,23.62,76473.92,0.0,-0.5012,0.00022,30.07005]
[1779476057565,23.62,76473.92,0.0,-0.5012,0.00022,30.07005]
[1779476057581,23.62,76473.92,0.0,-0.5012,0.00022,30.07005]
[1779476057575,23.62,76479.43,0.0,-0.49996,0.00022,30.07235]
[1779476057697,23.62,76479.43,0.0,-0.49996,0.00022,30.07235]
[1779476058101,23.62,76479.43,0.0,-0.49996,0.00022,30.07235]
[1779476058208,23.62,76479.43,0.0,-0.49996,0.00022,30.07235]
[1779476063243,23.62,76475.69,0.0,-0.5008,0.00022,30.07082]
[1779476068280,23.62,76478.86,0.0,-0.50009,0.00022,30.07213]
[1779476073365,23.62,76479.8,0.0,-0.49988,0.00022,30.06955]
[1779476076334,23.62,76473.0,0.0,-0.5014,0.00022,30.0667]
[1779476081371,23.63,76476.65,0.0,-0.50059,0.00022,30.06828]
[1779476083384,23.63,76487.55,0.0,-0.49814,0.00022,30.07228]
[1779476084449,23.63,76487.55,0.0,-0.49814,0.00022,30.07228]
[1779476084470,23.63,76487.55,0.0,-0.49814,0.00022,30.07228]
[1779476084543,23.63,76490.05,0.0,-0.49758,0.00022,30.07303]
[1779476086442,23.63,76490.9,0.0,-0.49739,0.00022,30.07328]
[1779476086451,23.63,76490.9,0.0,-0.49739,0.00022,30.07328]
[1779476086581,23.63,76490.9,0.0,-0.49739,0.00022,30.07328]
[1779476086632,23.63,76490.99,0.0,-0.49737,0.00022,30.0733]
[1779476090607,23.63,76495.09,0.0,-0.49645,0.00022,30.07438]
[1779476090629,23.63,76495.09,0.0,-0.49645,0.00022,30.07438]
[1779476090661,23.63,76495.59,0.0,-0.49634,0.00022,30.0745]
[1779476090840,23.63,76495.59,0.0,-0.49634,0.00022,30.0745]
[1779476090865,23.63,76495.59,0.0,-0.49634,0.00022,30.0745]
[1779476091064,23.63,76495.59,0.0,-0.49634,0.00022,30.0745]
[1779476091100,23.63,76495.59,0.0,-0.49634,0.00022,30.0745]
[1779476091265,23.63,76495.59,0.0,-0.49634,0.00022,30.0745]
[1779476091286,23.63,76495.59,0.0,-0.49634,0.00022,30.0745]
[1779476091465,23.63,76495.59,0.0,-0.49634,0.00022,30.0745]
[1779476091493,23.63,76495.59,0.0,-0.49634,0.00022,30.0745]
[1779476091502,23.63,76507.19,0.0,-0.49375,0.00022,30.07663]
[1779476091740,23.63,76507.19,0.0,-0.49375,0.00022,30.07663]
[1779476091759,23.63,76507.19,0.0,-0.49375,0.00022,30.07663]
[1779476092015,23.63,76507.19,0.0,-0.49375,0.00022,30.07663]
[1779476092029,23.63,76507.19,0.0,-0.49375,0.00022,30.07663]
[1779476092044,23.63,76507.19,0.0,-0.49375,0.00022,30.07663]
[1779476092247,23.63,76507.19,0.0,-0.49375,0.00022,30.07663]
[1779476092270,23.63,76507.19,0.0,-0.49375,0.00022,30.07663]
[1779476092457,23.63,76507.19,0.0,-0.49375,0.00022,30.07663]
[1779476093085,23.63,76507.19,0.0,-0.49375,0.00022,30.07663]
[1779476093508,23.63,76508.95,0.0,-0.49335,0.00022,30.07684]
[1779476094657,23.63,76508.95,0.0,-0.49335,0.00022,30.07684]
[1779476094664,23.62,76508.95,0.0,-0.49335,0.00022,30.07684]
[1779476095478,23.62,76508.55,0.0,-0.49344,0.00022,30.07679]
[1779476097260,23.62,76508.57,0.0,-0.49344,0.00022,30.0768]
[1779476097656,23.62,76501.57,0.0,-0.495,0.00022,30.07576]
[1779476099326,23.62,76499.07,0.0,-0.49556,0.00022,30.07527]
[1779476099333,23.62,76499.07,0.0,-0.49556,0.00022,30.07527]
[1779476099361,23.62,76499.07,0.0,-0.49556,0.00022,30.07527]
[1779476099507,23.62,76499.07,0.0,-0.49556,0.00022,30.07527]
[1779476101360,23.62,76497.23,0.0,-0.49598,0.00022,30.07488]
[1779476101382,23.62,76497.23,0.0,-0.49598,0.00022,30.07488]
[1779476103481,23.62,76496.49,0.0,-0.49614,0.00022,30.07471]
[1779476103578,23.62,76489.39,0.0,-0.49773,0.00022,30.07284]
[1779476105481,23.62,76493.53,0.0,-0.49681,0.00022,30.07399]
[1779476105630,23.62,76493.9,0.0,-0.49672,0.00022,30.07408]
[1779476111591,23.62,76488.87,0.0,-0.49785,0.00022,30.07268]
[1779476116627,23.62,76485.1,0.0,-0.49869,0.00022,30.07148]
[1779476121662,23.62,76479.67,0.0,-0.49991,0.00022,30.0695]
[1779476126697,23.62,76478.58,0.0,-0.50016,0.00022,30.06907]
[1779476127204,23.62,76478.58,0.0,-0.50016,0.00022,30.06907]
[1779476127225,23.62,76478.58,0.0,-0.50016,0.00022,30.06907]
[1779476129704,23.62,76472.05,0.0,-0.50162,0.00022,30.06626]
[1779476130464,23.62,76472.05,0.0,-0.50162,0.00022,30.06626]
[1779476134418,23.62,76468.99,0.0,-0.50231,0.00022,30.06186]
[1779476134642,23.62,76473.79,0.0,-0.50123,0.00022,30.0641]
[1779476139662,23.62,76475.76,0.0,-0.50079,0.00022,30.06496]
[1779476142428,23.62,76474.41,0.0,-0.50109,0.00022,30.06438]
[1779476142609,23.62,76473.69,0.0,-0.50125,0.00022,30.06406]
[1779476144700,23.62,76480.1,0.0,-0.49982,0.00022,30.06672]
[1779476145027,23.62,76480.1,0.0,-0.49982,0.00022,30.06672]
[1779476145069,23.62,76480.1,0.0,-0.49982,0.00022,30.06672]
[1779476145364,23.62,76488.12,0.0,-0.49802,0.00022,30.06951]
[1779476146509,23.62,76498.28,0.0,-0.49574,0.00022,30.07216]
[1779476147734,23.62,76498.28,0.0,-0.49574,0.00022,30.07216]
[1779476147763,23.62,76498.28,0.0,-0.49574,0.00022,30.07216]
[1779476148025,23.62,76498.28,0.0,-0.49574,0.00022,30.07216]
[1779476148061,23.62,76498.28,0.0,-0.49574,0.00022,30.07216]
[1779476148214,23.62,76498.28,0.0,-0.49574,0.00022,30.07216]
[1779476148243,23.62,76498.28,0.0,-0.49574,0.00022,30.07216]
[1779476148309,23.62,76504.35,0.0,-0.49438,0.00022,30.07328]
[1779476149178,23.62,76504.35,0.0,-0.49438,0.00022,30.07328]
[1779476149214,23.62,76504.35,0.0,-0.49438,0.00022,30.07328]
[1779476150028,23.62,76504.94,0.0,-0.49425,0.00022,30.07337]
[1779476150040,23.62,76504.94,0.0,-0.49425,0.00022,30.07337]
[1779476150185,23.62,76504.94,0.0,-0.49425,0.00022,30.07337]
[1779476150340,23.62,76504.94,0.0,-0.49425,0.00022,30.07337]
[1779476150353,23.62,76507.27,0.0,-0.49373,0.00022,30.07369]
[1779476150895,23.62,76507.27,0.0,-0.49373,0.00022,30.07369]
[1779476153162,23.62,76508.43,0.0,-0.49347,0.00022,30.07384]
[1779476153372,23.61,76509.67,0.0,-0.49319,0.00022,30.07397]
[1779476158923,23.61,76515.59,0.0,-0.49187,0.00022,30.07443]
[1779476164050,23.61,76514.9,0.0,-0.49202,0.00022,30.07439]
[1779476164057,23.61,76514.9,0.0,-0.49202,0.00022,30.07439]
[1779476164668,23.61,76522.94,0.0,-0.49022,0.00022,30.07453]
[1779476165799,23.6,76523.97,0.0,-0.48999,0.00022,30.0745]
[1779476166738,23.59,76525.93,0.0,-0.48955,0.00022,30.07442]
[1779476171762,23.58,76522.99,0.0,-0.49021,0.00022,30.07453]
[1779476176787,23.57,76522.53,0.0,-0.49031,0.00022,30.07453]
[1779476181804,23.54,76525.87,0.0,-0.48956,0.00022,30.07442]
[1779476186814,23.54,76520.9,0.0,-0.49068,0.00022,30.07455]
[1779476191835,23.53,76521.23,0.0,-0.4906,0.00022,30.0716]
[1779476196652,23.53,76510.71,0.0,-0.49297,0.00022,30.07114]
[1779476197788,23.53,76511.77,0.0,-0.49273,0.00022,30.07124]
[1779476200417,23.53,76511.34,0.0,-0.49283,0.00022,30.0712]
[1779476200460,23.53,76510.61,0.0,-0.49299,0.00022,30.07113]
[1779476204357,23.53,76510.77,0.0,-0.49295,0.00022,30.07115]
[1779476204360,23.53,76506.36,0.0,-0.49395,0.00022,30.07064]
[1779476210312,23.53,76506.51,0.0,-0.49391,0.00022,30.07066]
[1779476215318,23.52,76505.15,0.0,-0.49422,0.00022,30.07047]
[1779476220353,23.52,76502.09,0.0,-0.49491,0.00022,30.06998]
[1779476221457,23.52,76502.09,0.0,-0.49491,0.00022,30.06998]
[1779476221495,23.52,76502.09,0.0,-0.49491,0.00022,30.06998]
[1779476224898,23.51,76495.09,0.0,-0.49648,0.00023,30.06851]
[1779476225378,23.51,76495.09,0.0,-0.49648,0.00023,30.06851]
[1779476225432,23.51,76487.8,0.0,-0.49812,0.00023,30.06648]
[1779476227402,23.51,76481.77,0.0,-0.49948,0.00023,30.06441]
[1779476229548,23.51,76482.57,0.0,-0.4993,0.00023,30.06471]
[1779476229600,23.51,76482.35,0.0,-0.49935,0.00023,30.06463]
[1779476233486,23.51,76476.47,0.0,-0.50068,0.00023,30.06231]
[1779476233781,23.51,76478.72,0.0,-0.50017,0.00023,30.06324]
[1779476238799,23.51,76481.06,0.0,-0.49964,0.00023,30.06415]
[1779476243801,23.51,76477.03,0.0,-0.50055,0.00023,30.06255]
[1779476246737,23.51,76468.62,0.0,-0.50244,0.00023,30.05871]
[1779476248755,23.51,76459.47,0.0,-0.50451,0.00023,30.05376]
[1779476249556,23.51,76459.47,0.0,-0.50451,0.00023,30.05376]
[1779476249821,23.51,76456.06,0.0,-0.50527,0.00023,30.05171]
[1779476251591,23.51,76453.71,0.0,-0.5058,0.00023,30.05023]
[1779476251618,23.51,76453.71,0.0,-0.5058,0.00023,30.05023]
[1779476251642,23.51,76453.71,0.0,-0.5058,0.00023,30.05023]
[1779476251674,23.51,76454.04,0.0,-0.50573,0.00023,30.04749]
[1779476252197,23.51,76454.04,0.0,-0.50573,0.00023,30.04749]
[1779476252710,23.51,76455.52,0.0,-0.5054,0.00023,30.04843]
[1779476253638,23.51,76455.52,0.0,-0.5054,0.00023,30.04843]
[1779476253736,23.51,76456.5,0.0,-0.50518,0.00023,30.04903]
[1779476258744,23.51,76452.69,0.0,-0.50603,0.00023,30.04663]
[1779476263748,23.51,76454.43,0.0,-0.50564,0.00023,30.04774]
[1779476268765,23.51,76455.87,0.0,-0.50532,0.00023,30.04865]
[1779476268838,23.51,76455.87,0.0,-0.50532,0.00023,30.04865]
[1779476268856,23.51,76456.25,0.0,-0.50523,0.00023,30.04888]
[1779476274801,23.52,76457.23,0.0,-0.50501,0.00023,30.04948]
[1779476280773,23.52,76458.32,0.0,-0.50476,0.00023,30.05014]
[1779476284801,23.52,76451.71,0.0,-0.50625,0.00023,30.04599]
[1779476285808,23.52,76459.39,0.0,-0.50452,0.00023,30.05077]
[1779476287822,23.52,76463.16,0.0,-0.50367,0.00023,30.05291]
[1779476293864,23.52,76464.49,0.0,-0.50337,0.00023,30.05363]
[1779476298899,23.52,76462.81,0.0,-0.50375,0.00023,30.05271]
[1779476303934,23.52,76461.7,0.0,-0.504,0.00023,30.05209]
[1779476308969,23.52,76460.49,0.0,-0.50427,0.00023,30.05141]
[1779476314006,23.52,76460.33,0.0,-0.50431,0.00023,30.04837]
[1779476319040,23.52,76459.83,0.0,-0.50442,0.00023,30.04808]
[1779476324074,23.52,76460.82,0.0,-0.5042,0.00023,30.04865]
[1779476329111,23.52,76464.01,0.0,-0.50348,0.00023,30.05042]
[1779476334145,23.52,76463.41,0.0,-0.50362,0.00023,30.0501]
[1779476338229,23.52,76455.81,0.0,-0.50533,0.00023,30.04567]
[1779476340867,23.52,76455.81,0.0,-0.50533,0.00023,30.04567]
[1779476340899,23.52,76452.28,0.0,-0.50612,0.00023,30.04342]
[1779476345900,23.52,76454.49,0.0,-0.50562,0.00023,30.04484]
[1779476350914,23.52,76455.35,0.0,-0.50543,0.00023,30.04538]
[1779476355927,23.52,76460.46,0.0,-0.50428,0.00023,30.04844]
[1779476359953,23.52,76467.44,0.0,-0.50271,0.00023,30.05222]
[1779476361057,23.52,76467.42,0.0,-0.50271,0.00023,30.05221]
[1779476361113,23.52,76467.42,0.0,-0.50271,0.00023,30.05221]
[1779476361149,23.52,76467.42,0.0,-0.50271,0.00023,30.05221]
[1779476361333,23.52,76467.42,0.0,-0.50271,0.00023,30.05221]
[1779476364077,23.52,76467.85,0.0,-0.50261,0.00023,30.05243]
[1779476364090,23.52,76467.85,0.0,-0.50261,0.00023,30.05243]
[1779476364356,23.52,76467.85,0.0,-0.50261,0.00023,30.05243]
[1779476369391,23.52,76467.85,0.0,-0.50261,0.00023,30.05243]
[1779476370773,23.52,76467.85,0.0,-0.50261,0.00023,30.05243]
[1779476370794,23.52,76467.85,0.0,-0.50261,0.00023,30.05243]
[1779476370863,23.52,76467.85,0.0,-0.50261,0.00023,30.05243]
[1779476370862,23.52,76470.02,0.0,-0.50212,0.00023,30.0535]
[1779476371040,23.52,76470.02,0.0,-0.50212,0.00023,30.0535]
[1779476371148,23.52,76470.02,0.0,-0.50212,0.00023,30.0535]
[1779476372855,23.52,76482.07,0.0,-0.49941,0.00023,30.05569]
[1779476374928,23.52,76482.21,0.0,-0.49938,0.00023,30.05574]
[1779476379942,23.52,76481.91,0.0,-0.49945,0.00023,30.05563]
[1779476381901,23.52,76472.94,0.0,-0.50147,0.00023,30.05193]
[1779476382084,23.52,76472.94,0.0,-0.50147,0.00023,30.05193]
[1779476382844,23.52,76470.5,0.0,-0.50202,0.00023,30.05079]
[1779476387850,23.53,76465.64,0.0,-0.50311,0.00023,30.04835]
[1779476392862,23.53,76466.13,0.0,-0.503,0.00023,30.0486]
[1779476394367,23.53,76466.45,0.0,-0.50293,0.00023,30.04877]
[1779476394869,23.53,76469.32,0.0,-0.50228,0.00023,30.05022]
[1779476397999,23.53,76474.84,0.0,-0.50104,0.00023,30.05277]
[1779476398027,23.53,76474.84,0.0,-0.50104,0.00023,30.05277]
[1779476403728,23.53,76470.83,0.0,-0.50194,0.00023,30.05094]
[1779476405108,23.53,76475.0,0.0,-0.501,0.00023,30.05284]
[1779476405133,23.53,76475.0,0.0,-0.501,0.00023,30.05284]
[1779476405470,23.53,76475.0,0.0,-0.501,0.00023,30.05284]
[1779476405571,23.53,76475.0,0.0,-0.501,0.00023,30.05284]
[1779476405688,23.53,76475.0,0.0,-0.501,0.00023,30.05284]
[1779476405722,23.53,76475.0,0.0,-0.501,0.00023,30.05284]
[1779476405755,23.53,76458.79,0.0,-0.50465,0.00023,30.04453]
[1779476406659,23.53,76458.79,0.0,-0.50465,0.00023,30.04453]
[1779476407759,23.53,76458.79,0.0,-0.50465,0.00023,30.04453]
[1779476407765,23.53,76458.79,0.0,-0.50465,0.00023,30.04453]
[1779476407791,23.53,76458.79,0.0,-0.50465,0.00023,30.04453]
[1779476407880,23.53,76455.99,0.0,-0.50528,0.00023,30.04283]
[1779476408847,23.53,76455.99,0.0,-0.50528,0.00023,30.04283]
[1779476408918,23.53,76457.63,0.0,-0.50491,0.00023,30.04383]
[1779476412702,23.53,76450.81,0.0,-0.50645,0.00023,30.03951]
[1779476413473,23.53,76450.81,0.0,-0.50645,0.00023,30.03951]
[1779476413814,23.53,76448.91,0.0,-0.50688,0.00023,30.03822]
[1779476418966,23.53,76446.01,0.0,-0.50753,0.00023,30.0362]
[1779476423779,23.53,76453.07,0.0,-0.50594,0.00023,30.04099]
[1779476428815,23.53,76456.53,0.0,-0.50516,0.00023,30.04317]
[1779476433852,23.54,76456.69,0.0,-0.50512,0.00023,30.04032]
[1779476438887,23.54,76459.35,0.0,-0.50452,0.00023,30.04191]
[1779476441947,23.54,76467.82,0.0,-0.50262,0.00023,30.04653]
[1779476444932,23.54,76470.39,0.0,-0.50204,0.00023,30.04779]
[1779476449967,23.54,76470.5,0.0,-0.50201,0.00023,30.04784]
[1779476455003,23.54,76469.61,0.0,-0.50221,0.00022,30.04741]
[1779476460039,23.54,76465.47,0.0,-0.50314,0.00022,30.04532]
[1779476465055,23.55,76469.16,0.0,-0.50231,0.00022,30.04719]
[1779476465061,23.55,76469.16,0.0,-0.50231,0.00022,30.04719]
[1779476465073,23.55,76470.67,0.0,-0.50197,0.00022,30.04793]
[1779476465115,23.55,76470.67,0.0,-0.50197,0.00022,30.04793]
[1779476465265,23.55,76470.67,0.0,-0.50197,0.00022,30.04793]
[1779476466079,23.55,76471.4,0.0,-0.50181,0.00022,30.04827]
[1779476467087,23.55,76477.94,0.0,-0.50033,0.00022,30.05114]
[1779476471933,23.55,76479.29,0.0,-0.50003,0.00022,30.05168]
[1779476471959,23.55,76479.29,0.0,-0.50003,0.00022,30.05168]
[1779476472207,23.55,76479.99,0.0,-0.49987,0.00022,30.05195]
[1779476472291,23.55,76479.99,0.0,-0.49987,0.00022,30.05195]
[1779476472370,23.55,76479.99,0.0,-0.49987,0.00022,30.05195]
[1779476472398,23.55,76479.99,0.0,-0.49987,0.00022,30.05195]
[1779476472583,23.55,76479.99,0.0,-0.49987,0.00022,30.05195]
[1779476472630,23.55,76479.99,0.0,-0.49987,0.00022,30.05195]
[1779476472776,23.55,76479.99,0.0,-0.49987,0.00022,30.05195]
[1779476472808,23.55,76479.99,0.0,-0.49987,0.00022,30.05195]
[1779476473000,23.55,76479.99,0.0,-0.49987,0.00022,30.05195]
[1779476473014,23.55,76479.99,0.0,-0.49987,0.00022,30.05195]
[1779476472879,23.55,76484.68,0.0,-0.49882,0.00022,30.05366]
[1779476473208,23.55,76484.68,0.0,-0.49882,0.00022,30.05366]
[1779476473247,23.55,76484.68,0.0,-0.49882,0.00022,30.05366]
[1779476473413,23.55,76484.68,0.0,-0.49882,0.00022,30.05366]
[1779476473453,23.55,76484.68,0.0,-0.49882,0.00022,30.05366]
[1779476473671,23.55,76484.68,0.0,-0.49882,0.00022,30.05366]
[1779476473686,23.55,76484.68,0.0,-0.49882,0.00022,30.05366]
[1779476473883,23.55,76484.68,0.0,-0.49882,0.00022,30.05366]
[1779476473918,23.55,76484.68,0.0,-0.49882,0.00022,30.05366]
[1779476473985,23.55,76497.69,0.0,-0.49589,0.00022,30.05732]
[1779476474126,23.55,76497.69,0.0,-0.49589,0.00022,30.05732]
[1779476474132,23.55,76497.69,0.0,-0.49589,0.00022,30.05732]
[1779476474991,23.55,76497.69,0.0,-0.49589,0.00022,30.05732]
[1779476475029,23.55,76497.69,0.0,-0.49589,0.00022,30.05732]
[1779476475017,23.55,76498.15,0.0,-0.49579,0.00022,30.05742]
[1779476477361,23.55,76499.08,0.0,-0.49558,0.00022,30.05761]
[1779476478044,23.55,76499.24,0.0,-0.49554,0.00022,30.05764]
[1779476479592,23.55,76503.87,0.0,-0.4945,0.00022,30.05848]
[1779476479602,23.55,76503.87,0.0,-0.4945,0.00022,30.05848]
[1779476479614,23.55,76503.87,0.0,-0.4945,0.00022,30.05848]
[1779476479633,23.55,76503.87,0.0,-0.4945,0.00022,30.05848]
[1779476479671,23.55,76505.43,0.0,-0.49415,0.00022,30.05872]
[1779476483140,23.55,76505.49,0.0,-0.49414,0.00022,30.05873]
[1779476483180,23.55,76505.49,0.0,-0.49414,0.00022,30.05873]
[1779476483347,23.55,76505.49,0.0,-0.49414,0.00022,30.05873]
[1779476485745,23.55,76513.18,0.0,-0.49241,0.00022,30.05956]
[1779476489730,23.55,76515.24,0.0,-0.49195,0.00022,30.05968]
[1779476489769,23.55,76515.24,0.0,-0.49195,0.00022,30.05968]
[1779476489840,23.55,76515.24,0.0,-0.49195,0.00022,30.05968]
[1779476489931,23.55,76513.94,0.0,-0.49224,0.00022,30.05961]
[1779476492543,23.55,76519.4,0.0,-0.49101,0.00022,30.05686]
[1779476492585,23.55,76519.4,0.0,-0.49101,0.00022,30.05686]
[1779476494052,23.55,76532.77,0.0,-0.48801,0.00022,30.05616]
[1779476494866,23.55,76531.42,0.0,-0.48831,0.00022,30.05631]
[1779476496008,23.55,76531.42,0.0,-0.48831,0.00022,30.05631]
[1779476496100,23.55,76526.91,0.0,-0.48933,0.00022,30.05668]
[1779476501325,23.55,76525.47,0.0,-0.48965,0.00022,30.05675]
[1779476506479,23.55,76524.38,0.0,-0.48989,0.00022,30.0568]
[1779476512408,23.54,76524.96,0.0,-0.48976,0.00022,30.05678]
[1779476513298,23.54,76524.96,0.0,-0.48976,0.00022,30.05678]
[1779476513415,23.54,76528.72,0.0,-0.48892,0.00022,30.05655]
[1779476515711,23.54,76497.81,0.0,-0.49587,0.00022,30.0544]
[1779476516206,23.54,76497.81,0.0,-0.49587,0.00022,30.0544]
[1779476516401,23.54,76497.81,0.0,-0.49587,0.00022,30.0544]
[1779476516722,23.54,76497.81,0.0,-0.49587,0.00022,30.0544]
[1779476516813,23.54,76497.81,0.0,-0.49587,0.00022,30.0544]
[1779476516915,23.54,76485.92,0.0,-0.49854,0.00022,30.05114]
[1779476517672,23.54,76485.84,0.0,-0.49856,0.00022,30.05111]
[1779476518813,23.54,76485.84,0.0,-0.49856,0.00022,30.05111]
[1779476519132,23.54,76486.81,0.0,-0.49834,0.00022,30.05143]
[1779476520696,23.54,76487.91,0.0,-0.49809,0.00022,30.05178]
[1779476520763,23.54,76487.91,0.0,-0.49809,0.00022,30.05178]
[1779476520941,23.54,76487.13,0.0,-0.49827,0.00022,30.05153]
[1779476521280,23.54,76487.13,0.0,-0.49827,0.00022,30.05153]
[1779476521331,23.54,76487.13,0.0,-0.49827,0.00022,30.05153]
[1779476522858,23.54,76486.82,0.0,-0.49834,0.00022,30.05143]
[1779476522887,23.54,76486.82,0.0,-0.49834,0.00022,30.05143]
[1779476522948,23.54,76496.35,0.0,-0.4962,0.00022,30.05407]
[1779476524913,23.54,76501.64,0.0,-0.49501,0.00022,30.05516]
[1779476526182,23.54,76506.52,0.0,-0.49391,0.00022,30.05593]
[1779476526873,23.54,76506.52,0.0,-0.49391,0.00022,30.05593]
[1779476527157,23.54,76506.42,0.0,-0.49393,0.00022,30.05591]
[1779476532162,23.54,76509.47,0.0,-0.49325,0.00022,30.05628]
[1779476532190,23.54,76503.32,0.0,-0.49463,0.00022,30.05545]
[1779476536188,23.54,76501.99,0.0,-0.49493,0.00022,30.05522]
[1779476538198,23.54,76501.69,0.0,-0.495,0.00022,30.05517]
[1779476538228,23.54,76501.69,0.0,-0.495,0.00022,30.05517]
[1779476538797,23.54,76494.02,0.0,-0.49672,0.00022,30.0535]
[1779476540619,23.54,76487.56,0.0,-0.49817,0.00022,30.05167]
[1779476541262,23.54,76487.56,0.0,-0.49817,0.00022,30.05167]
[1779476542115,23.54,76486.41,0.0,-0.49843,0.00022,30.0513]
[1779476545081,23.54,76493.77,0.0,-0.49678,0.00022,30.05344]
[1779476550100,23.54,76495.91,0.0,-0.4963,0.00022,30.05397]
[1779476551375,23.54,76495.11,0.0,-0.49648,0.00022,30.05083]
[1779476551379,23.54,76495.11,0.0,-0.49648,0.00022,30.05083]
[1779476551391,23.54,76495.11,0.0,-0.49648,0.00022,30.05083]
[1779476553424,23.54,76495.15,0.0,-0.49647,0.00022,30.05084]
[1779476553432,23.54,76495.15,0.0,-0.49647,0.00022,30.05084]
[1779476553461,23.54,76495.15,0.0,-0.49647,0.00022,30.05084]
[1779476553721,23.54,76495.15,0.0,-0.49647,0.00022,30.05084]
[1779476555732,23.54,76487.95,0.0,-0.49809,0.00023,30.04884]
[1779476558753,23.54,76481.81,0.0,-0.49947,0.00023,30.04675]
[1779476563789,23.54,76478.86,0.0,-0.50013,0.00023,30.04561]
[1779476569301,23.54,76479.17,0.0,-0.50006,0.00023,30.04574]
[1779476569696,23.54,76479.57,0.0,-0.49997,0.00023,30.04589]
[1779476569847,23.54,76479.57,0.0,-0.49997,0.00023,30.04589]
[1779476569866,23.54,76479.57,0.0,-0.49997,0.00023,30.04589]
[1779476570026,23.54,76479.57,0.0,-0.49997,0.00023,30.04589]
[1779476570093,23.54,76423.86,0.0,-0.51251,0.00023,30.00924]
[1779476570550,23.54,76423.86,0.0,-0.51251,0.00023,30.00924]
[1779476570776,23.54,76423.86,0.0,-0.51251,0.00023,30.00924]
[1779476570998,23.54,76423.86,0.0,-0.51251,0.00023,30.00924]
[1779476571076,23.54,76423.86,0.0,-0.51251,0.00023,30.00924]
[1779476571122,23.54,76411.11,0.0,-0.51538,0.00023,29.99668]
[1779476571230,23.54,76411.11,0.0,-0.51538,0.00023,29.99668]
[1779476571319,23.54,76411.11,0.0,-0.51538,0.00023,29.99668]
[1779476571420,23.54,76411.11,0.0,-0.51538,0.00023,29.99668]
[1779476571856,23.57,76411.11,0.0,-0.51535,0.00022,29.99677]
[1779476572881,23.57,76411.11,0.0,-0.51535,0.00022,29.99677]
[1779476573172,23.57,76411.11,0.0,-0.51535,0.00022,29.99677]
[1779476572966,23.56,76418.02,0.0,-0.51381,0.00022,30.00374]
[1779476573956,23.56,76418.02,0.0,-0.51381,0.00022,30.00374]
[1779476573973,23.55,76418.0,0.0,-0.51382,0.00022,30.0037]
[1779476577020,23.6,76408.41,0.0,-0.51592,0.00022,29.99403]
[1779476578150,23.62,76397.84,0.0,-0.51828,0.00022,29.98229]
[1779476579097,23.62,76397.84,0.0,-0.51828,0.00022,29.98229]
[1779476579122,23.62,76397.84,0.0,-0.51828,0.00022,29.98229]
[1779476579179,23.62,76395.17,0.0,-0.51887,0.00022,29.97915]
[1779476581092,23.63,76386.11,0.0,-0.52089,0.00022,29.96801]
[1779476582179,23.63,76386.11,0.0,-0.52089,0.00022,29.96801]
[1779476582248,23.64,76384.96,0.0,-0.52114,0.00022,29.96658]
[1779476582288,23.64,76384.96,0.0,-0.52114,0.00022,29.96658]
[1779476582967,23.65,76384.96,0.0,-0.52113,0.00022,29.96663]
[1779476584205,23.65,76384.96,0.0,-0.52113,0.00022,29.96663]
[1779476583967,23.65,76368.74,0.0,-0.52476,0.00022,29.94454]
[1779476585122,23.65,76369.89,0.0,-0.5245,0.00022,29.94622]
[1779476586722,23.65,76365.86,0.0,-0.5254,0.00022,29.9404]
[1779476586757,23.65,76365.86,0.0,-0.5254,0.00022,29.9404]
[1779476587153,23.65,76363.86,0.0,-0.52585,0.00022,29.93745]
[1779476589876,23.65,76364.6,0.0,-0.52568,0.00022,29.93855]
[1779476590000,23.65,76364.6,0.0,-0.52568,0.00022,29.93855]
[1779476590156,23.65,76374.11,0.0,-0.52355,0.00022,29.95216]
[1779476592042,23.67,76389.27,0.0,-0.52014,0.00022,29.97219]
[1779476592261,23.67,76389.27,0.0,-0.52014,0.00022,29.97219]
[1779476592299,23.67,76389.27,0.0,-0.52014,0.00022,29.97219]
[1779476593036,23.67,76391.57,0.0,-0.51962,0.00022,29.97502]
[1779476593812,23.67,76391.57,0.0,-0.51962,0.00022,29.97502]
[1779476594376,23.67,76397.0,0.0,-0.5184,0.00022,29.98151]
[1779476595053,23.67,76396.54,0.0,-0.51851,0.00022,29.98097]
[1779476596466,23.67,76393.42,0.0,-0.51921,0.00022,29.97727]
[1779476596474,23.67,76393.42,0.0,-0.51921,0.00022,29.97727]
[1779476596875,23.67,76393.42,0.0,-0.51921,0.00022,29.97727]
[1779476597184,23.67,76383.53,0.0,-0.52142,0.00022,29.96491]
[1779476597516,23.67,76383.53,0.0,-0.52142,0.00022,29.96491]
[1779476597529,23.67,76383.53,0.0,-0.52142,0.00022,29.96491]
[1779476597562,23.67,76383.53,0.0,-0.52142,0.00022,29.96491]
[1779476598071,23.67,76383.53,0.0,-0.52142,0.00022,29.96491]
[1779476599175,23.67,76367.95,0.0,-0.5249,0.00022,29.94359]
[1779476600087,23.68,76367.95,0.0,-0.52489,0.00022,29.94364]
[1779476601093,23.69,76377.81,0.0,-0.52267,0.00022,29.95744]
[1779476602198,23.69,76377.81,0.0,-0.52267,0.00022,29.95744]
[1779476602243,23.69,76386.43,0.0,-0.52074,0.00022,29.96873]
[1779476602599,23.69,76386.43,0.0,-0.52074,0.00022,29.96873]
[1779476603096,23.69,76386.43,0.0,-0.52074,0.00022,29.96873]
[1779476603135,23.69,76386.43,0.0,-0.52074,0.00022,29.96873]
[1779476603160,23.69,76386.43,0.0,-0.52074,0.00022,29.96873]
[1779476603190,23.69,76386.43,0.0,-0.52074,0.00022,29.96873]
[1779476603170,23.69,76392.21,0.0,-0.51945,0.00022,29.9759]
[1779476604256,23.69,76392.21,0.0,-0.51945,0.00022,29.9759]
[1779476604802,23.69,76394.51,0.0,-0.51893,0.00022,29.97867]
[1779476604836,23.69,76394.51,0.0,-0.51893,0.00022,29.97867]
[1779476605040,23.69,76394.51,0.0,-0.51893,0.00022,29.97867]
[1779476605161,23.69,76401.08,0.0,-0.51747,0.00022,29.98629]
[1779476605628,23.69,76401.08,0.0,-0.51747,0.00022,29.98629]
[1779476605670,23.69,76401.08,0.0,-0.51747,0.00022,29.98629]
[1779476605777,23.69,76401.08,0.0,-0.51747,0.00022,29.98629]
[1779476605807,23.69,76401.08,0.0,-0.51747,0.00022,29.98629]
[1779476606126,23.69,76401.08,0.0,-0.51747,0.00022,29.98629]
[1779476606174,23.69,76414.67,0.0,-0.51443,0.00022,30.00077]
[1779476608148,23.69,76418.62,0.0,-0.51354,0.00022,30.00465]
[1779476610262,23.7,76410.17,0.0,-0.51543,0.00022,29.99618]
[1779476610311,23.7,76410.17,0.0,-0.51543,0.00022,29.99618]
[1779476610542,23.7,76410.17,0.0,-0.51543,0.00022,29.99618]
[1779476610641,23.7,76410.17,0.0,-0.51543,0.00022,29.99618]
[1779476610811,23.7,76410.17,0.0,-0.51543,0.00022,29.99618]
[1779476610830,23.7,76410.17,0.0,-0.51543,0.00022,29.99618]
[1779476610976,23.7,76410.17,0.0,-0.51543,0.00022,29.99618]
[1779476611021,23.7,76410.17,0.0,-0.51543,0.00022,29.99618]
[1779476611225,23.7,76388.53,0.0,-0.52027,0.00022,29.96846]
[1779476613185,23.7,76384.02,0.0,-0.52127,0.00022,29.96274]
[1779476614554,23.7,76381.09,0.0,-0.52193,0.00022,29.95892]
[1779476615016,23.7,76381.09,0.0,-0.52193,0.00022,29.95892]
[1779476615030,23.7,76381.09,0.0,-0.52193,0.00022,29.95892]
[1779476615202,23.7,76380.74,0.0,-0.522,0.00022,29.95848]
[1779476616423,23.71,76379.53,0.0,-0.52227,0.00022,29.9569]
[1779476617214,23.71,76379.38,0.0,-0.52229,0.00022,29.95673]
[1779476617591,23.71,76379.38,0.0,-0.52229,0.00022,29.95673]
[1779476617626,23.71,76379.38,0.0,-0.52229,0.00022,29.95673]
[1779476622247,23.71,76389.69,0.0,-0.51999,0.00022,29.96997]
[1779476624561,23.71,76390.86,0.0,-0.51973,0.00022,29.97141]
[1779476625266,23.71,76385.9,0.0,-0.52083,0.00022,29.96523]
[1779476625372,23.71,76385.9,0.0,-0.52083,0.00022,29.96523]
[1779476625402,23.71,76385.9,0.0,-0.52083,0.00022,29.96523]
[1779476626273,23.71,76370.86,0.0,-0.52419,0.00022,29.94507]
[1779476627279,23.71,76368.6,0.0,-0.5247,0.00022,29.94183]
[1779476628750,23.71,76368.95,0.0,-0.52463,0.00022,29.94231]
[1779476629226,23.71,76368.95,0.0,-0.52463,0.00022,29.94231]
[1779476629295,23.71,76368.78,0.0,-0.52467,0.00022,29.94207]
[1779476631199,23.71,76368.7,0.0,-0.52468,0.00022,29.94196]
[1779476631308,23.71,76368.46,0.0,-0.52473,0.00022,29.94162]
[1779476632887,23.71,76369.67,0.0,-0.52446,0.00022,29.94335]
[1779476632965,23.71,76369.67,0.0,-0.52446,0.00022,29.94335]
[1779476633322,23.71,76374.2,0.0,-0.52345,0.00022,29.94971]
[1779476633334,23.71,76374.2,0.0,-0.52345,0.00022,29.94971]
[1779476636654,23.71,76375.95,0.0,-0.52306,0.00022,29.95211]
[1779476636967,23.71,76370.73,0.0,-0.52422,0.00022,29.94487]
[1779476642208,23.71,76366.16,0.0,-0.52524,0.00022,29.93833]
[1779476642310,23.72,76360.18,0.0,-0.52657,0.00022,29.92948]
[1779476644322,23.72,76359.97,0.0,-0.52662,0.00022,29.92916]
[1779476644353,23.72,76357.01,0.0,-0.52728,0.00022,29.92465]
[1779476644872,23.72,76357.01,0.0,-0.52728,0.00022,29.92465]
[1779476645324,23.72,76354.51,0.0,-0.52784,0.00022,29.92077]
[1779476645523,23.72,76345.06,0.0,-0.52995,0.00022,29.90558]
[1779476647220,23.72,76345.94,0.0,-0.52975,0.00022,29.90703]
[1779476647537,23.72,76345.94,0.0,-0.52975,0.00022,29.90703]
[1779476647575,23.72,76345.94,0.0,-0.52975,0.00022,29.90703]
[1779476647592,23.72,76345.94,0.0,-0.52975,0.00022,29.90703]
[1779476647594,23.72,76345.94,0.0,-0.52975,0.00022,29.90703]
[1779476647668,23.72,76345.94,0.0,-0.52975,0.00022,29.90703]
[1779476647692,23.72,76345.94,0.0,-0.52975,0.00022,29.90703]
[1779476647739,23.72,76345.94,0.0,-0.52975,0.00022,29.90703]
[1779476647926,23.72,76345.94,0.0,-0.52975,0.00022,29.90703]
[1779476647953,23.72,76345.94,0.0,-0.52975,0.00022,29.90703]
[1779476648141,23.72,76345.94,0.0,-0.52975,0.00022,29.90703]
[1779476648160,23.72,76345.94,0.0,-0.52975,0.00022,29.90703]
[1779476648343,23.72,76345.94,0.0,-0.52975,0.00022,29.90703]
[1779476648211,23.72,76336.86,0.0,-0.53177,0.00022,29.89174]
[1779476648369,23.72,76336.86,0.0,-0.53177,0.00022,29.89174]
[1779476648569,23.72,76336.86,0.0,-0.53177,0.00022,29.89174]
[1779476648601,23.72,76336.86,0.0,-0.53177,0.00022,29.89174]
[1779476648790,23.72,76336.86,0.0,-0.53177,0.00022,29.89174]
[1779476648806,23.72,76336.86,0.0,-0.53177,0.00022,29.89174]
[1779476649066,23.72,76336.86,0.0,-0.53177,0.00022,29.89174]
[1779476649094,23.72,76336.86,0.0,-0.53177,0.00022,29.89174]
[1779476649112,23.72,76336.86,0.0,-0.53177,0.00022,29.89174]
[1779476649285,23.73,76333.96,0.0,-0.53239,0.00022,29.88684]
[1779476649718,23.73,76333.96,0.0,-0.53239,0.00022,29.88684]
[1779476649723,23.73,76333.96,0.0,-0.53239,0.00022,29.88684]
[1779476649743,23.73,76333.96,0.0,-0.53239,0.00022,29.88684]
[1779476649915,23.73,76333.96,0.0,-0.53239,0.00022,29.88684]
[1779476649947,23.73,76333.96,0.0,-0.53239,0.00022,29.88684]
[1779476650117,23.73,76333.96,0.0,-0.53239,0.00022,29.88684]
[1779476650127,23.73,76333.96,0.0,-0.53239,0.00022,29.88684]
[1779476650341,23.73,76333.96,0.0,-0.53239,0.00022,29.88684]
[1779476650201,23.75,76330.89,0.0,-0.53305,0.00022,29.88157]
[1779476650360,23.75,76330.89,0.0,-0.53305,0.00022,29.88157]
[1779476650541,23.75,76330.89,0.0,-0.53305,0.00022,29.88157]
[1779476650566,23.75,76330.89,0.0,-0.53305,0.00022,29.88157]
[1779476650773,23.75,76330.89,0.0,-0.53305,0.00022,29.88157]
[1779476650796,23.75,76330.89,0.0,-0.53305,0.00022,29.88157]
[1779476650910,23.75,76330.89,0.0,-0.53305,0.00022,29.88157]
[1779476650944,23.75,76330.89,0.0,-0.53305,0.00022,29.88157]
[1779476650966,23.75,76330.89,0.0,-0.53305,0.00022,29.88157]
[1779476651002,23.75,76330.89,0.0,-0.53305,0.00022,29.88157]
[1779476651215,23.75,76330.89,0.0,-0.53305,0.00022,29.88157]
[1779476651238,23.75,76330.89,0.0,-0.53305,0.00022,29.88157]
[1779476651279,23.76,76328.64,0.0,-0.53353,0.00022,29.87771]
[1779476651415,23.76,76328.64,0.0,-0.53353,0.00022,29.87771]
[1779476651443,23.76,76328.64,0.0,-0.53353,0.00022,29.87771]
[1779476651527,23.76,76328.64,0.0,-0.53353,0.00022,29.87771]
[1779476651559,23.76,76328.64,0.0,-0.53353,0.00022,29.87771]
[1779476651635,23.76,76328.64,0.0,-0.53353,0.00022,29.87771]
[1779476651673,23.76,76328.64,0.0,-0.53353,0.00022,29.87771]
[1779476651815,23.76,76328.64,0.0,-0.53353,0.00022,29.87771]
[1779476651850,23.76,76328.64,0.0,-0.53353,0.00022,29.87771]
[1779476652040,23.76,76328.64,0.0,-0.53353,0.00022,29.87771]
[1779476652061,23.76,76328.64,0.0,-0.53353,0.00022,29.87771]
[1779476652221,23.76,76328.64,0.0,-0.53353,0.00022,29.87771]
[1779476652320,23.76,76328.64,0.0,-0.53353,0.00022,29.87771]
[1779476652334,23.76,76328.64,0.0,-0.53353,0.00022,29.87771]
[1779476652308,23.78,76341.99,0.0,-0.53053,0.00022,29.90104]
[1779476652354,23.78,76341.99,0.0,-0.53053,0.00022,29.90104]
[1779476652381,23.78,76341.99,0.0,-0.53053,0.00022,29.90104]
[1779476652461,23.78,76341.99,0.0,-0.53053,0.00022,29.90104]
[1779476652496,23.78,76341.99,0.0,-0.53053,0.00022,29.90104]
[1779476652666,23.78,76341.99,0.0,-0.53053,0.00022,29.90104]
[1779476653094,23.79,76352.87,0.0,-0.52809,0.00022,29.91878]
[1779476653770,23.8,76360.07,0.0,-0.52648,0.00022,29.92992]
[1779476654380,23.8,76360.07,0.0,-0.52648,0.00022,29.92992]
[1779476654413,23.8,76360.07,0.0,-0.52648,0.00022,29.92992]
[1779476654486,23.8,76360.37,0.0,-0.52641,0.00022,29.93037]
[1779476655512,23.8,76360.37,0.0,-0.52641,0.00022,29.93037]
[1779476656024,23.8,76375.53,0.0,-0.52304,0.00022,29.95204]
[1779476658236,23.8,76380.36,0.0,-0.52196,0.00022,29.9585]
[1779476663548,23.8,76385.78,0.0,-0.52075,0.00022,29.96549]
[1779476668449,23.8,76385.9,0.0,-0.52073,0.00022,29.96564]
[1779476668470,23.8,76385.9,0.0,-0.52073,0.00022,29.96564]
[1779476671611,23.8,76391.82,0.0,-0.51941,0.00022,29.97]
[1779476676648,23.8,76396.66,0.0,-0.51834,0.00022,29.97573]
[1779476681680,23.79,76396.63,0.0,-0.51835,0.00022,29.97568]
[1779476682621,23.79,76396.63,0.0,-0.51835,0.00022,29.97568]
[1779476682659,23.79,76396.63,0.0,-0.51835,0.00022,29.97568]
[1779476683342,23.79,76397.36,0.0,-0.51819,0.00022,29.97652]
[1779476683672,23.79,76397.36,0.0,-0.51819,0.00022,29.97652]
[1779476683703,23.79,76400.46,0.0,-0.5175,0.00022,29.98006]
[1779476686990,23.79,76402.1,0.0,-0.51713,0.00022,29.98189]
[1779476689038,23.79,76391.62,0.0,-0.51947,0.00022,29.96972]
[1779476689181,23.79,76391.62,0.0,-0.51947,0.00022,29.96972]
[1779476689202,23.79,76391.62,0.0,-0.51947,0.00022,29.96972]
[1779476689345,23.79,76383.6,0.0,-0.52125,0.00022,29.95972]
[1779476691062,23.79,76383.6,0.0,-0.52125,0.00022,29.95972]
[1779476691157,23.79,76383.6,0.0,-0.52125,0.00022,29.95972]
[1779476691385,23.79,76379.93,0.0,-0.52207,0.00022,29.95494]
[1779476692166,23.79,76379.93,0.0,-0.52207,0.00022,29.95494]
[1779476692198,23.79,76379.93,0.0,-0.52207,0.00022,29.95494]
[1779476692255,23.79,76365.08,0.0,-0.52538,0.00022,29.93433]
[1779476693274,23.79,76365.08,0.0,-0.52538,0.00022,29.93433]
[1779476693299,23.79,76365.08,0.0,-0.52538,0.00022,29.93433]
[1779476693362,23.79,76354.06,0.0,-0.52783,0.00022,29.91771]
[1779476695189,23.79,76354.06,0.0,-0.52783,0.00022,29.91771]
[1779476695249,23.79,76354.06,0.0,-0.52783,0.00022,29.91771]
[1779476695301,23.8,76340.47,0.0,-0.53083,0.00022,29.89576]
[1779476697726,23.82,76341.18,0.0,-0.53065,0.00022,29.89713]
[1779476697764,23.82,76341.18,0.0,-0.53065,0.00022,29.89713]
[1779476697836,23.82,76341.18,0.0,-0.53065,0.00022,29.89713]
[1779476697855,23.82,76341.18,0.0,-0.53065,0.00022,29.89713]
[1779476700183,23.84,76346.61,0.0,-0.52941,0.00022,29.90627]
[1779476700210,23.84,76346.61,0.0,-0.52941,0.00022,29.90627]
[1779476700319,23.85,76346.58,0.0,-0.5294,0.00022,29.90629]
[1779476701495,23.85,76346.58,0.0,-0.5294,0.00022,29.9063]
[1779476701508,23.85,76346.58,0.0,-0.5294,0.00022,29.9063]
[1779476702026,23.85,76332.25,0.0,-0.53258,0.00022,29.88211]
[1779476702435,23.85,76332.25,0.0,-0.53258,0.00022,29.88211]
[1779476703195,23.85,76332.25,0.0,-0.53258,0.00022,29.88211]
[1779476703216,23.85,76332.25,0.0,-0.53258,0.00022,29.88211]
[1779476703229,23.86,76323.84,0.0,-0.53442,0.00022,29.86716]
[1779476704929,23.87,76323.49,0.0,-0.53448,0.00022,29.86668]
[1779476704966,23.87,76323.49,0.0,-0.53448,0.00022,29.86668]
[1779476704979,23.89,76321.85,0.0,-0.53481,0.00022,29.86384]
[1779476706224,23.89,76321.85,0.0,-0.53481,0.00022,29.86384]
[1779476706309,23.9,76321.45,0.0,-0.53488,0.00022,29.86326]
[1779476707445,23.9,76321.45,0.0,-0.53488,0.00022,29.86323]
[1779476708979,23.9,76318.99,0.0,-0.53543,0.00022,29.85862]
[1779476709017,23.9,76318.99,0.0,-0.53543,0.00022,29.85862]
[1779476709156,23.9,76318.99,0.0,-0.53543,0.00022,29.85862]
[1779476709194,23.9,76318.99,0.0,-0.53543,0.00022,29.85862]
[1779476709365,23.9,76318.99,0.0,-0.53543,0.00022,29.85862]
[1779476709398,23.9,76318.99,0.0,-0.53543,0.00022,29.85862]
[1779476709325,23.89,76321.43,0.0,-0.5349,0.00022,29.86312]
[1779476709592,23.89,76321.43,0.0,-0.5349,0.00022,29.86312]
[1779476709631,23.89,76321.43,0.0,-0.5349,0.00022,29.86312]
[1779476709899,23.89,76321.43,0.0,-0.5349,0.00022,29.86312]
[1779476709928,23.89,76321.43,0.0,-0.5349,0.00022,29.86312]
[1779476710165,23.89,76321.43,0.0,-0.5349,0.00022,29.86312]
[1779476710188,23.89,76321.43,0.0,-0.5349,0.00022,29.86312]
[1779476710390,23.89,76321.43,0.0,-0.5349,0.00022,29.86312]
[1779476710254,23.89,76322.42,0.0,-0.53468,0.00022,29.86491]
[1779476710418,23.89,76322.42,0.0,-0.53468,0.00022,29.86491]
[1779476710616,23.89,76322.42,0.0,-0.53468,0.00022,29.86491]
[1779476710652,23.89,76322.42,0.0,-0.53468,0.00022,29.86491]
[1779476710843,23.89,76322.42,0.0,-0.53468,0.00022,29.86491]
[1779476710858,23.89,76322.42,0.0,-0.53468,0.00022,29.86491]
[1779476710895,23.89,76322.42,0.0,-0.53468,0.00022,29.86491]
[1779476710917,23.89,76322.42,0.0,-0.53468,0.00022,29.86491]
[1779476711046,23.89,76322.42,0.0,-0.53469,0.00022,29.86489]
[1779476712898,23.88,76329.0,0.0,-0.53323,0.00022,29.87677]
[1779476714186,23.88,76329.0,0.0,-0.53323,0.00022,29.87677]
[1779476714250,23.88,76325.84,0.0,-0.53393,0.00022,29.8711]
[1779476714701,23.88,76325.84,0.0,-0.53393,0.00022,29.8711]
[1779476716993,23.88,76323.71,0.0,-0.53441,0.00022,29.86722]
[1779476717094,23.88,76321.47,0.0,-0.53491,0.00022,29.86307]
[1779476719519,23.92,76322.29,0.0,-0.53466,0.00022,29.86502]
[1779476720405,23.92,76320.78,0.0,-0.53499,0.00022,29.86226]
[1779476721013,23.92,76320.78,0.0,-0.53499,0.00022,29.86226]
[1779476721036,23.92,76320.78,0.0,-0.53499,0.00022,29.86226]
[1779476721042,23.92,76320.78,0.0,-0.53499,0.00022,29.86226]
[1779476721069,23.92,76320.78,0.0,-0.53499,0.00022,29.86226]
[1779476721074,23.92,76327.74,0.0,-0.53345,0.00022,29.87494]
[1779476724036,23.93,76319.59,0.0,-0.53523,0.00022,29.86021]
[1779476724937,23.93,76319.59,0.0,-0.53523,0.00022,29.86021]
[1779476725100,23.93,76315.65,0.0,-0.5361,0.00022,29.85283]
[1779476728119,23.95,76309.22,0.0,-0.53748,0.00022,29.84069]
[1779476731576,23.96,76309.89,0.0,-0.53733,0.00022,29.83909]
[1779476732033,23.97,76315.47,0.0,-0.53608,0.00022,29.84996]
[1779476733423,23.97,76315.47,0.0,-0.53608,0.00022,29.84996]
[1779476736531,24.01,76320.17,0.0,-0.53497,0.00022,29.85924]
[1779476736594,24.01,76320.17,0.0,-0.53497,0.00022,29.85924]
[1779476736623,24.01,76320.17,0.0,-0.53497,0.00022,29.85924]
[1779476737069,24.02,76321.93,0.0,-0.53456,0.00022,29.86258]
[1779476737583,24.02,76321.93,0.0,-0.53456,0.00022,29.86258]
[1779476737611,24.02,76321.93,0.0,-0.53456,0.00022,29.86258]
[1779476738124,24.02,76333.53,0.0,-0.53199,0.00022,29.88324]
[1779476742694,24.06,76333.2,0.0,-0.53201,0.00022,29.88304]
[1779476743117,24.07,76330.31,0.0,-0.53262,0.00022,29.87813]
[1779476747144,24.09,76336.09,0.0,-0.53132,0.00022,29.88825]
[1779476752202,24.1,76338.18,0.0,-0.53085,0.00022,29.89186]
[1779476757214,24.1,76334.96,0.0,-0.53155,0.00022,29.88648]
[1779476762249,24.11,76328.71,0.0,-0.53291,0.00022,29.87575]
[1779476767284,24.11,76327.4,0.0,-0.53319,0.00022,29.87349]
[1779476769113,24.11,76326.44,0.0,-0.5334,0.00022,29.8718]
[1779476769226,24.11,76326.44,0.0,-0.5334,0.00022,29.8718]
[1779476771068,24.11,76323.06,0.0,-0.53414,0.00022,29.86578]
[1779476771319,24.12,76313.95,0.0,-0.53613,0.00022,29.84898]
[1779476773327,24.13,76302.83,0.0,-0.53855,0.00022,29.82765]
[1779476775296,24.14,76300.12,0.0,-0.53911,0.00022,29.82244]
[1779476775375,24.14,76300.12,0.0,-0.53911,0.00022,29.82244]
[1779476775456,24.16,76293.99,0.0,-0.54043,0.00022,29.81019]
[1779476775508,24.16,76293.99,0.0,-0.54043,0.00022,29.81019]
[1779476776357,24.17,76293.99,0.0,-0.5404,0.00022,29.81043]
[1779476777364,24.19,76284.31,0.0,-0.54248,0.00022,29.79036]
[1779476778487,24.19,76293.68,0.0,-0.54043,0.00022,29.81003]
[1779476779375,24.22,76293.68,0.0,-0.54036,0.00022,29.81059]
[1779476780142,24.22,76293.68,0.0,-0.54036,0.00022,29.81059]
[1779476780196,24.22,76293.68,0.0,-0.54036,0.00022,29.81059]
[1779476780391,24.22,76303.12,0.0,-0.5383,0.00022,29.82956]
[1779476781391,24.24,76303.12,0.0,-0.53827,0.00022,29.82976]
[1779476782557,24.25,76288.76,0.0,-0.54137,0.00022,29.80083]
[1779476784409,24.25,76285.88,0.0,-0.54199,0.00022,29.79487]
[1779476787625,24.25,76290.19,0.0,-0.54105,0.00022,29.80391]
[1779476787640,24.25,76290.19,0.0,-0.54105,0.00022,29.80391]
[1779476788560,24.25,76299.07,0.0,-0.53911,0.00022,29.82201]
[1779476791459,24.26,76298.47,0.0,-0.53924,0.00022,29.8179]
[1779476794729,24.26,76298.01,0.0,-0.53934,0.00022,29.81704]
[1779476796494,24.26,76289.64,0.0,-0.54115,0.00022,29.79997]
[1779476797450,24.26,76289.64,0.0,-0.54115,0.00022,29.79997]
[1779476797500,24.26,76285.93,0.0,-0.54196,0.00022,29.79219]
[1779476798508,24.27,76291.97,0.0,-0.54064,0.00022,29.8048]
[1779476800525,24.27,76295.26,0.0,-0.53992,0.00022,29.81157]
[1779476802518,24.27,76297.06,0.0,-0.53953,0.00022,29.81523]
[1779476802521,24.27,76297.06,0.0,-0.53953,0.00022,29.81523]
[1779476802534,24.27,76297.06,0.0,-0.53953,0.00022,29.81523]
[1779476804535,24.27,76302.18,0.0,-0.53841,0.00022,29.82546]
[1779476804577,24.27,76301.8,0.0,-0.53849,0.00022,29.82473]
[1779476806593,24.27,76291.39,0.0,-0.54075,0.00022,29.80375]
[1779476807703,24.28,76291.39,0.0,-0.54075,0.00022,29.80377]
[1779476808585,24.28,76290.12,0.0,-0.54102,0.00022,29.80117]
[1779476810245,24.28,76288.56,0.0,-0.54136,0.00022,29.79794]
[1779476810599,24.28,76288.92,0.0,-0.54128,0.00022,29.79872]
[1779476815636,24.29,76288.61,0.0,-0.54133,0.00022,29.79819]
[1779476820208,24.29,76283.31,0.0,-0.54248,0.00022,29.78701]
[1779476820247,24.29,76283.31,0.0,-0.54248,0.00022,29.78701]
[1779476820525,24.29,76292.61,0.0,-0.54045,0.00022,29.80652]
[1779476820688,24.29,76292.61,0.0,-0.54045,0.00022,29.80652]
[1779476821549,24.29,76294.47,0.0,-0.54005,0.00022,29.81034]
[1779476822325,24.29,76301.03,0.0,-0.53862,0.00022,29.82351]
[1779476824282,24.29,76300.53,0.0,-0.53872,0.00022,29.82252]
[1779476824308,24.29,76300.53,0.0,-0.53872,0.00022,29.82252]
[1779476824320,24.3,76304.08,0.0,-0.53795,0.00022,29.82952]
[1779476826671,24.3,76302.01,0.0,-0.5384,0.00022,29.82548]
[1779476826703,24.3,76302.01,0.0,-0.5384,0.00022,29.82548]
[1779476826770,24.3,76300.1,0.0,-0.53881,0.00022,29.82172]
[1779476831610,24.3,76304.52,0.0,-0.53784,0.00022,29.83046]
[1779476831636,24.3,76304.52,0.0,-0.53784,0.00022,29.83046]
[1779476831095,24.3,76311.48,0.0,-0.53632,0.00022,29.84378]
[1779476831750,24.3,76311.48,0.0,-0.53632,0.00022,29.84378]
[1779476833762,24.3,76313.93,0.0,-0.53579,0.00022,29.84839]
[1779476838384,24.31,76314.65,0.0,-0.53563,0.00022,29.84976]
[1779476838460,24.31,76314.65,0.0,-0.53563,0.00022,29.84976]
[1779476838611,24.31,76314.65,0.0,-0.53563,0.00022,29.84976]
[1779476838463,24.31,76314.44,0.0,-0.53567,0.00022,29.84939]
[1779476840866,24.31,76318.2,0.0,-0.53485,0.00022,29.85632]
[1779476846853,24.31,76314.9,0.0,-0.53556,0.00022,29.85031]
[1779476851889,24.32,76315.22,0.0,-0.53548,0.00022,29.848]
[1779476854059,24.32,76315.05,0.0,-0.53552,0.00022,29.84771]
[1779476854081,24.32,76315.05,0.0,-0.53552,0.00022,29.84771]
[1779476854168,24.32,76315.05,0.0,-0.53552,0.00022,29.84771]
[1779476854264,24.32,76315.05,0.0,-0.53552,0.00022,29.84771]
[1779476854504,24.32,76305.4,0.0,-0.53761,0.00022,29.82948]
[1779476855291,24.33,76292.26,0.0,-0.54045,0.00022,29.80345]
[1779476856467,24.33,76292.26,0.0,-0.54045,0.00022,29.80345]
[1779476856565,24.33,76286.99,0.0,-0.5416,0.00022,29.79255]
[1779476856865,24.33,76286.99,0.0,-0.5416,0.00022,29.79255]
[1779476857598,24.33,76280.26,0.0,-0.54306,0.00022,29.77828]
[1779476862608,24.34,76282.11,0.0,-0.54264,0.00022,29.78234]
[1779476864554,24.34,76283.8,0.0,-0.54227,0.00022,29.78598]
[1779476864590,24.34,76283.8,0.0,-0.54227,0.00022,29.78598]
[1779476870184,24.34,76280.78,0.0,-0.54292,0.00022,29.77958]
[1779476870186,24.34,76281.17,0.0,-0.54284,0.00022,29.78042]
[1779476876077,24.35,76276.91,0.0,-0.54374,0.00022,29.77136]
[1779476879289,24.35,76276.63,0.0,-0.5438,0.00022,29.77077]
[1779476879621,24.35,76268.0,0.0,-0.54567,0.00022,29.75165]
[1779476879905,24.35,76268.0,0.0,-0.54567,0.00022,29.75165]
[1779476879993,24.35,76268.0,0.0,-0.54567,0.00022,29.75165]
[1779476880310,24.36,76264.48,0.0,-0.54643,0.00022,29.74369]
[1779476884366,24.36,76262.41,0.0,-0.54686,0.00022,29.73903]
[1779476884462,24.36,76262.41,0.0,-0.54686,0.00022,29.73903]
[1779476884604,24.36,76252.87,0.0,-0.54893,0.00022,29.71666]
[1779476884919,24.36,76252.87,0.0,-0.54893,0.00022,29.71666]
[1779476884930,24.36,76252.87,0.0,-0.54893,0.00022,29.71666]
[1779476884969,24.36,76252.87,0.0,-0.54893,0.00022,29.71666]
[1779476885015,24.36,76252.87,0.0,-0.54893,0.00022,29.71666]
[1779476885044,24.36,76252.87,0.0,-0.54893,0.00022,29.71666]
[1779476885230,24.36,76252.87,0.0,-0.54893,0.00022,29.71666]
[1779476885266,24.36,76252.87,0.0,-0.54893,0.00022,29.71666]
[1779476885453,24.36,76252.87,0.0,-0.54893,0.00022,29.71666]
[1779476885473,24.36,76252.87,0.0,-0.54893,0.00022,29.71666]
[1779476885654,24.36,76252.87,0.0,-0.54893,0.00022,29.71666]
[1779476885681,24.36,76252.87,0.0,-0.54893,0.00022,29.71666]
[1779476885478,24.37,76243.61,0.0,-0.55091,0.00022,29.69442]
[1779476885878,24.37,76243.61,0.0,-0.55091,0.00022,29.69442]
[1779476885912,24.37,76243.61,0.0,-0.55091,0.00022,29.69442]
[1779476886087,24.37,76243.61,0.0,-0.55091,0.00022,29.69442]
[1779476886119,24.37,76243.61,0.0,-0.55091,0.00022,29.69442]
[1779476886266,24.37,76243.61,0.0,-0.55091,0.00022,29.69442]
[1779476886294,24.37,76243.61,0.0,-0.55091,0.00022,29.69442]
[1779476886490,24.37,76243.61,0.0,-0.55091,0.00022,29.69442]
[1779476886529,24.37,76243.61,0.0,-0.55091,0.00022,29.69442]
[1779476886697,24.37,76243.61,0.0,-0.55091,0.00022,29.69442]
[1779476886580,24.38,76242.79,0.0,-0.55105,0.00022,29.69271]
[1779476886736,24.38,76242.79,0.0,-0.55105,0.00022,29.69271]
[1779476886890,24.38,76242.79,0.0,-0.55105,0.00022,29.69271]
[1779476886910,24.38,76242.79,0.0,-0.55105,0.00022,29.69271]
[1779476887092,24.38,76242.79,0.0,-0.55105,0.00022,29.69271]
[1779476887117,24.38,76242.79,0.0,-0.55105,0.00022,29.69271]
[1779476887365,24.38,76242.79,0.0,-0.55105,0.00022,29.69271]
[1779476887381,24.38,76242.79,0.0,-0.55105,0.00022,29.69271]
[1779476887565,24.38,76242.79,0.0,-0.55105,0.00022,29.69271]
[1779476887586,24.38,76242.79,0.0,-0.55105,0.00022,29.69271]
[1779476887687,24.4,76240.28,0.0,-0.55156,0.00022,29.68679]
[1779476887769,24.4,76240.28,0.0,-0.55156,0.00022,29.68679]
[1779476887792,24.4,76240.28,0.0,-0.55156,0.00022,29.68679]
[1779476888015,24.4,76240.28,0.0,-0.55156,0.00022,29.68679]
[1779476888054,24.4,76240.28,0.0,-0.55156,0.00022,29.68679]
[1779476888196,24.4,76240.28,0.0,-0.55156,0.00022,29.68679]
[1779476888691,24.41,76237.22,0.0,-0.55219,0.00022,29.67946]
[1779476890121,24.43,76237.08,0.0,-0.55218,0.00022,29.67946]
[1779476890681,24.44,76237.85,0.0,-0.55198,0.00022,29.68174]
[1779476892626,24.46,76231.52,0.0,-0.55329,0.00022,29.66628]
[1779476896598,24.48,76233.51,0.0,-0.5528,0.00022,29.67194]
[1779476896610,24.49,76238.2,0.0,-0.55178,0.00022,29.6839]
[1779476897529,24.49,76238.2,0.0,-0.55178,0.00022,29.6839]
[1779476897670,24.49,76238.2,0.0,-0.55178,0.00022,29.6839]
[1779476897642,24.49,76238.87,0.0,-0.55163,0.00022,29.6856]
[1779476897958,24.49,76238.87,0.0,-0.55163,0.00022,29.6856]
[1779476898004,24.49,76238.87,0.0,-0.55163,0.00022,29.6856]
[1779476898583,24.49,76224.48,0.0,-0.55472,0.00022,29.64895]
[1779476898815,24.49,76224.48,0.0,-0.55472,0.00022,29.64895]
[1779476898914,24.49,76224.48,0.0,-0.55472,0.00022,29.64895]
[1779476899068,24.49,76224.48,0.0,-0.55472,0.00022,29.64895]
[1779476899098,24.49,76224.48,0.0,-0.55472,0.00022,29.64895]
[1779476899124,24.49,76224.48,0.0,-0.55472,0.00022,29.64895]
[1779476899639,24.49,76224.48,0.0,-0.55472,0.00022,29.64895]
[1779476899697,24.5,76215.04,0.0,-0.55673,0.00021,29.62421]
[1779476899727,24.5,76215.04,0.0,-0.55673,0.00021,29.62421]
[1779476900250,24.5,76214.85,0.0,-0.55677,0.00021,29.62365]
[1779476900860,24.5,76214.85,0.0,-0.55677,0.00021,29.62365]
[1779476900884,24.5,76214.85,0.0,-0.55677,0.00021,29.62365]
[1779476901256,24.52,76222.35,0.0,-0.55512,0.00021,29.64406]
[1779476902264,24.53,76228.93,0.0,-0.55366,0.00021,29.66152]
[1779476903155,24.53,76228.93,0.0,-0.55366,0.00021,29.66152]
[1779476903271,24.54,76231.1,0.0,-0.55319,0.00021,29.6671]
[1779476906345,24.55,76229.62,0.0,-0.55347,0.00021,29.66375]
[1779476906695,24.55,76236.89,0.0,-0.55191,0.00021,29.68212]
[1779476907671,24.55,76236.89,0.0,-0.55191,0.00021,29.68212]
[1779476907733,24.57,76231.79,0.0,-0.55297,0.00021,29.66962]
[1779476907815,24.57,76231.79,0.0,-0.55297,0.00021,29.66962]
[1779476907838,24.57,76231.79,0.0,-0.55297,0.00021,29.66962]
[1779476908521,24.57,76217.73,0.0,-0.55598,0.00021,29.63318]
[1779476909604,24.57,76217.61,0.0,-0.556,0.00021,29.633]
[1779476910604,24.57,76217.61,0.0,-0.556,0.00021,29.633]
[1779476910739,24.57,76226.49,0.0,-0.5541,0.00021,29.65615]
[1779476912714,24.57,76231.19,0.0,-0.5531,0.00021,29.6652]
[1779476917735,24.62,76231.46,0.0,-0.5529,0.00021,29.66729]
[1779476920462,24.65,76232.6,0.0,-0.55258,0.00021,29.67085]
[1779476920615,24.65,76232.6,0.0,-0.55258,0.00021,29.67085]
[1779476920635,24.65,76232.6,0.0,-0.55258,0.00021,29.67085]
[1779476920642,24.66,76225.8,0.0,-0.55401,0.00021,29.65392]
[1779476921918,24.68,76225.8,0.0,-0.55397,0.00021,29.65429]
[1779476922718,24.68,76218.62,0.0,-0.5555,0.00021,29.63569]
[1779476923554,24.68,76218.62,0.0,-0.5555,0.00021,29.63569]
[1779476923598,24.68,76218.62,0.0,-0.5555,0.00021,29.63569]
[1779476923647,24.68,76230.99,0.0,-0.55286,0.00021,29.66752]
[1779476924418,24.68,76230.99,0.0,-0.55285,0.00021,29.66755]
[1779476925427,24.68,76237.95,0.0,-0.55137,0.00021,29.68487]
[1779476928641,24.68,76240.03,0.0,-0.55092,0.00021,29.68998]
[1779476928644,24.68,76236.19,0.0,-0.55174,0.00021,29.68054]
[1779476930461,24.68,76234.93,0.0,-0.55201,0.00021,29.67743]
[1779476930475,24.68,76234.36,0.0,-0.55213,0.00021,29.67601]
[1779476931330,24.68,76234.36,0.0,-0.55213,0.00021,29.67601]
[1779476931358,24.68,76234.36,0.0,-0.55213,0.00021,29.67601]
[1779476931457,24.68,76234.36,0.0,-0.55213,0.00021,29.67601]
[1779476931729,24.68,76225.09,0.0,-0.55411,0.00021,29.65258]
[1779476932670,24.68,76216.88,0.0,-0.55586,0.00021,29.63123]
[1779476933793,24.68,76214.39,0.0,-0.55639,0.00021,29.62466]
[1779476934663,24.68,76214.78,0.0,-0.5563,0.00021,29.62571]
[1779476936664,24.69,76220.32,0.0,-0.55512,0.00021,29.64033]
[1779476941667,24.69,76217.39,0.0,-0.55574,0.00021,29.63272]
[1779476943397,24.69,76212.69,0.0,-0.55674,0.00021,29.62029]
[1779476943554,24.69,76212.11,0.0,-0.55686,0.00021,29.61879]
[1779476944043,24.69,76212.11,0.0,-0.55686,0.00021,29.61879]
[1779476944293,24.69,76212.11,0.0,-0.55686,0.00021,29.61879]
[1779476944560,24.69,76196.84,0.0,-0.56011,0.00021,29.577]
[1779476945566,24.69,76182.85,0.0,-0.56308,0.00021,29.53699]
[1779476946255,24.69,76182.85,0.0,-0.56308,0.00021,29.53699]
[1779476946573,24.71,76183.69,0.0,-0.56287,0.00021,29.53983]
[1779476948588,24.73,76178.15,0.0,-0.56398,0.00021,29.52438]
[1779476951610,24.76,76190.96,0.0,-0.56116,0.00021,29.56265]
[1779476952633,24.76,76192.15,0.0,-0.56091,0.00021,29.56605]
[1779476953623,24.76,76199.71,0.0,-0.5593,0.00021,29.58722]
[1779476955640,24.77,76193.75,0.0,-0.56056,0.00021,29.57064]
[1779476957652,24.77,76178.23,0.0,-0.56385,0.00021,29.52601]
[1779476958658,24.78,76175.85,0.0,-0.56432,0.00021,29.51941]
[1779476962739,24.82,76179.92,0.0,-0.56335,0.00021,29.53265]
[1779476963781,24.83,76181.87,0.0,-0.5629,0.00021,29.53874]
[1779476967805,24.84,76189.02,0.0,-0.56135,0.00021,29.5597]
[1779476971794,24.84,76182.57,0.0,-0.56271,0.00021,29.53836]
[1779476971862,24.84,76182.57,0.0,-0.56271,0.00021,29.53836]
[1779476972765,24.85,76182.57,0.0,-0.56271,0.00021,29.5384]
[1779476973772,24.85,76172.53,0.0,-0.56483,0.00021,29.50904]
[1779476974779,24.85,76181.48,0.0,-0.56294,0.00021,29.53527]
[1779476975787,24.85,76180.83,0.0,-0.56307,0.00021,29.53347]
[1779476976981,24.85,76182.07,0.0,-0.5628,0.00021,29.53713]
[1779476977799,24.85,76184.82,0.0,-0.56222,0.00021,29.54507]
[1779476978020,24.85,76184.82,0.0,-0.56222,0.00021,29.54507]
[1779476978809,24.85,76195.48,0.0,-0.55996,0.00021,29.57521]
[1779476980303,24.85,76195.48,0.0,-0.55996,0.00021,29.57523]
[1779476980821,24.85,76186.85,0.0,-0.56178,0.00021,29.55094]
[1779476982834,24.85,76183.97,0.0,-0.56239,0.00021,29.54269]
[1779476983842,24.85,76193.66,0.0,-0.56034,0.00021,29.57022]
[1779476984816,24.85,76193.9,0.0,-0.56029,0.00021,29.57091]
[1779476986114,24.85,76189.84,0.0,-0.56114,0.00021,29.55951]
[1779476986235,24.85,76187.62,0.0,-0.56161,0.00021,29.55321]
[1779476989580,24.85,76189.13,0.0,-0.56129,0.00021,29.55751]
[1779476989798,24.86,76192.27,0.0,-0.56063,0.00021,29.56637]
[1779476990166,24.86,76192.27,0.0,-0.56063,0.00021,29.56637]
[1779476990850,24.86,76200.71,0.0,-0.55884,0.00021,29.5898]
[1779476991769,24.86,76206.95,0.0,-0.55752,0.00021,29.60675]
[1779476992821,24.86,76197.0,0.0,-0.55962,0.00021,29.57962]
[1779476993758,24.86,76193.74,0.0,-0.56031,0.00021,29.57057]
[1779476994641,24.86,76193.74,0.0,-0.56031,0.00021,29.57057]
[1779476994819,24.86,76192.2,0.0,-0.56063,0.00021,29.56628]
[1779476995526,24.86,76192.2,0.0,-0.56063,0.00021,29.56628]
[1779476995628,24.86,76191.21,0.0,-0.56084,0.00021,29.56353]
[1779477000963,24.86,76188.93,0.0,-0.56131,0.00021,29.55724]
[1779477003680,24.87,76169.55,0.0,-0.5654,0.00021,29.50082]
[1779477005262,24.87,76168.98,0.0,-0.56552,0.00021,29.49911]
[1779477005823,24.87,76185.39,0.0,-0.56205,0.00021,29.54726]
[1779477006854,24.87,76185.39,0.0,-0.56205,0.00021,29.54729]
[1779477008082,24.87,76180.52,0.0,-0.56308,0.00021,29.53326]
[1779477008420,24.87,76177.42,0.0,-0.56373,0.00021,29.52422]
[1779477009294,24.87,76169.45,0.0,-0.56541,0.00021,29.50061]
[1779477010908,24.87,76168.87,0.0,-0.56554,0.00021,29.49887]
[1779477010924,24.87,76168.87,0.0,-0.56554,0.00021,29.49887]
[1779477014875,24.87,76173.57,0.0,-0.56455,0.00021,29.51286]
[1779477014928,24.87,76173.57,0.0,-0.56455,0.00021,29.51284]
[1779477015728,24.87,76173.57,0.0,-0.56455,0.00021,29.51284]
[1779477015738,24.87,76184.01,0.0,-0.56234,0.00021,29.54328]
[1779477016686,24.87,76191.23,0.0,-0.56082,0.00021,29.56383]
[1779477020267,24.87,76200.25,0.0,-0.5589,0.00021,29.58894]
[1779477022314,24.87,76213.03,0.0,-0.55619,0.00021,29.6233]
[1779477024159,24.87,76212.64,0.0,-0.55627,0.00021,29.62231]
[1779477025223,24.87,76221.21,0.0,-0.55446,0.00021,29.64461]
[1779477026639,24.87,76221.21,0.0,-0.55446,0.00021,29.64461]
[1779477026835,24.87,76214.73,0.0,-0.55583,0.00021,29.62783]
[1779477029454,24.87,76209.74,0.0,-0.55688,0.00021,29.61469]
[1779477029845,24.87,76206.88,0.0,-0.55748,0.00021,29.60707]
[1779477032312,24.88,76204.87,0.0,-0.55791,0.00021,29.59873]
[1779477032819,24.88,76207.77,0.0,-0.5573,0.00021,29.60655]
[1779477033887,24.88,76214.24,0.0,-0.55592,0.00021,29.6237]
[1779477034885,24.88,76214.24,0.0,-0.55592,0.00021,29.6237]
[1779477035889,24.88,76213.56,0.0,-0.55607,0.00021,29.62194]
[1779477037095,24.88,76213.64,0.0,-0.55605,0.00021,29.62217]
[1779477037862,24.88,76209.93,0.0,-0.55683,0.00021,29.61238]
[1779477038905,24.88,76204.62,0.0,-0.55795,0.00021,29.59817]
[1779477039253,24.88,76204.62,0.0,-0.55795,0.00021,29.59817]
[1779477039464,24.88,76199.53,0.0,-0.55903,0.00021,29.58433]
[1779477040418,24.88,76192.16,0.0,-0.56059,0.00021,29.56391]
[1779477042007,24.88,76192.16,0.0,-0.56059,0.00021,29.56391]
[1779477042026,24.88,76192.16,0.0,-0.56059,0.00021,29.56391]
[1779477042289,24.88,76190.5,0.0,-0.56093,0.00021,29.55928]
[1779477045310,24.88,76196.37,0.0,-0.55969,0.00021,29.57571]
[1779477048570,24.88,76198.51,0.0,-0.55923,0.00021,29.58166]
[1779477048618,24.88,76198.51,0.0,-0.55923,0.00021,29.58166]
[1779477050652,24.89,76202.75,0.0,-0.55833,0.00021,29.59328]
[1779477050830,24.89,76202.75,0.0,-0.55833,0.00021,29.59328]
[1779477050687,24.89,76204.06,0.0,-0.55805,0.00021,29.59685]
[1779477051352,24.89,76204.06,0.0,-0.55805,0.00021,29.59688]
[1779477053104,24.89,76206.93,0.0,-0.55744,0.00021,29.60463]
[1779477053368,24.89,76204.75,0.0,-0.5579,0.00021,29.59878]
[1779477058401,24.89,76204.56,0.0,-0.55793,0.00021,29.59838]
[1779477062126,24.89,76202.91,0.0,-0.55828,0.00021,29.59397]
[1779477062914,24.89,76205.88,0.0,-0.55765,0.00021,29.602]
[1779477063352,24.89,76205.88,0.0,-0.55765,0.00021,29.602]
[1779477063861,24.89,76215.67,0.0,-0.55558,0.00021,29.62791]
[1779477064886,24.89,76220.56,0.0,-0.55454,0.00021,29.64055]
[1779477066885,24.89,76212.31,0.0,-0.55629,0.00021,29.61911]
[1779477071360,24.9,76212.82,0.0,-0.55618,0.00021,29.62048]
[1779477071378,24.9,76212.82,0.0,-0.55618,0.00021,29.62048]
[1779477071898,24.9,76212.82,0.0,-0.55618,0.00021,29.62048]
[1779477071933,24.9,76212.82,0.0,-0.55618,0.00021,29.62048]
[1779477071918,24.9,76220.15,0.0,-0.55463,0.00021,29.63953]
[1779477072065,24.9,76220.15,0.0,-0.55463,0.00021,29.63953]
[1779477072140,24.9,76220.15,0.0,-0.55463,0.00021,29.63953]
[1779477072167,24.9,76220.15,0.0,-0.55463,0.00021,29.63953]
[1779477072340,24.9,76220.15,0.0,-0.55463,0.00021,29.63953]
[1779477072371,24.9,76220.15,0.0,-0.55463,0.00021,29.63953]
[1779477072540,24.9,76220.15,0.0,-0.55463,0.00021,29.63953]
[1779477072575,24.9,76220.15,0.0,-0.55463,0.00021,29.63953]
[1779477072765,24.9,76220.15,0.0,-0.55463,0.00021,29.63953]
[1779477072784,24.9,76220.15,0.0,-0.55463,0.00021,29.63953]
[1779477072785,24.9,76220.15,0.0,-0.55463,0.00021,29.63953]
[1779477072932,24.9,76222.74,0.0,-0.55408,0.00021,29.64616]
[1779477072990,24.9,76222.74,0.0,-0.55408,0.00021,29.64616]
[1779477073017,24.9,76222.74,0.0,-0.55408,0.00021,29.64616]
[1779477073215,24.9,76222.74,0.0,-0.55408,0.00021,29.64616]
[1779477073227,24.9,76222.74,0.0,-0.55408,0.00021,29.64616]
[1779477073415,24.9,76222.74,0.0,-0.55408,0.00021,29.64616]
[1779477073442,24.9,76222.74,0.0,-0.55408,0.00021,29.64616]
[1779477073641,24.9,76222.74,0.0,-0.55408,0.00021,29.64616]
[1779477073676,24.9,76222.74,0.0,-0.55408,0.00021,29.64616]
[1779477073890,24.9,76222.74,0.0,-0.55408,0.00021,29.64616]
[1779477073920,24.9,76222.74,0.0,-0.55408,0.00021,29.64616]
[1779477073742,24.9,76224.27,0.0,-0.55375,0.00021,29.65005]
[1779477074067,24.9,76224.27,0.0,-0.55375,0.00021,29.65005]
[1779477074515,24.9,76224.27,0.0,-0.55375,0.00021,29.65004]
[1779477076067,24.9,76223.65,0.0,-0.55389,0.00021,29.64847]
[1779477076893,24.89,76223.58,0.0,-0.5539,0.00021,29.64829]
[1779477078834,24.89,76216.22,0.0,-0.55546,0.00021,29.62936]
[1779477080894,24.89,76221.79,0.0,-0.55428,0.00021,29.64369]
[1779477085907,24.89,76224.67,0.0,-0.55368,0.00021,29.651]
[1779477088988,24.89,76217.41,0.0,-0.55521,0.00021,29.63237]
[1779477091969,24.89,76223.64,0.0,-0.55391,0.00021,29.64536]
[1779477094178,24.89,76225.29,0.0,-0.55356,0.00021,29.64953]
[1779477094951,24.89,76227.88,0.0,-0.55301,0.00021,29.65604]
[1779477099975,24.89,76228.08,0.0,-0.55297,0.00021,29.65649]
[1779477101960,24.89,76219.38,0.0,-0.55482,0.00021,29.63436]
[1779477103549,24.89,76219.85,0.0,-0.55472,0.00021,29.63556]
[1779477103572,24.89,76219.85,0.0,-0.55472,0.00021,29.63556]
[1779477108756,24.89,76225.36,0.0,-0.55355,0.00021,29.64959]
[1779477113791,24.88,76225.83,0.0,-0.55346,0.00021,29.65073]
[1779477118826,24.88,76225.75,0.0,-0.55348,0.00021,29.65048]
[1779477120935,24.88,76227.08,0.0,-0.5532,0.00021,29.65382]
[1779477120951,24.88,76226.12,0.0,-0.5534,0.00021,29.65139]
[1779477123458,24.88,76224.05,0.0,-0.55385,0.00021,29.64613]
[1779477123899,24.88,76215.85,0.0,-0.55558,0.00021,29.62501]
[1779477126985,24.88,76215.08,0.0,-0.55575,0.00021,29.62295]
[1779477129730,24.88,76214.89,0.0,-0.55579,0.00021,29.62242]
[1779477129907,24.88,76214.05,0.0,-0.55597,0.00021,29.6202]
[1779477134938,24.87,76212.68,0.0,-0.55627,0.00021,29.61654]
[1779477135982,24.87,76204.78,0.0,-0.55795,0.00021,29.59542]
[1779477140993,24.87,76208.17,0.0,-0.55723,0.00021,29.60448]
[1779477142045,24.87,76208.63,0.0,-0.55714,0.00021,29.60569]
[1779477142998,24.87,76204.13,0.0,-0.55809,0.00021,29.59357]
[1779477146016,24.87,76198.27,0.0,-0.55933,0.00021,29.57753]
[1779477146206,24.87,76198.27,0.0,-0.55933,0.00021,29.57753]
[1779477147025,24.87,76194.62,0.0,-0.56011,0.00021,29.56741]
[1779477149038,24.87,76203.02,0.0,-0.55833,0.00021,29.59049]
[1779477151046,24.87,76208.13,0.0,-0.55726,0.00021,29.60124]
[1779477156057,24.86,76208.88,0.0,-0.55711,0.00021,29.60315]
[1779477161070,24.86,76208.43,0.0,-0.55722,0.00021,29.60186]
[1779477163810,24.86,76209.72,0.0,-0.55695,0.00021,29.60526]
[1779477163911,24.86,76209.32,0.0,-0.55703,0.00021,29.60418]
[1779477168822,24.86,76210.0,0.0,-0.55689,0.00021,29.60594]
[1779477173832,24.85,76211.27,0.0,-0.55663,0.00021,29.60925]
[1779477177121,24.85,76215.85,0.0,-0.55566,0.00021,29.62126]
[1779477177124,24.85,76215.85,0.0,-0.55566,0.00021,29.62126]
[1779477177141,24.85,76215.85,0.0,-0.55566,0.00021,29.62126]
[1779477177512,24.85,76218.46,0.0,-0.55511,0.00021,29.62805]
[1779477179410,24.85,76218.46,0.0,-0.55511,0.00021,29.62805]
[1779477179429,24.85,76218.46,0.0,-0.55511,0.00021,29.62805]
[1779477180077,24.85,76226.2,0.0,-0.55347,0.00021,29.64785]
[1779477180576,24.85,76226.2,0.0,-0.55347,0.00021,29.64785]
[1779477180604,24.85,76226.2,0.0,-0.55347,0.00021,29.64785]
[1779477180896,24.85,76226.2,0.0,-0.55347,0.00021,29.64785]
[1779477181058,24.85,76212.05,0.0,-0.55647,0.00021,29.61125]
[1779477182006,24.85,76203.15,0.0,-0.55836,0.00021,29.58737]
[1779477183070,24.85,76202.26,0.0,-0.55854,0.00021,29.58499]
[1779477183760,24.85,76202.26,0.0,-0.55854,0.00021,29.58499]
[1779477183798,24.85,76202.26,0.0,-0.55854,0.00021,29.58499]
[1779477183887,24.85,76201.8,0.0,-0.55863,0.00021,29.58378]
[1779477187734,24.85,76200.73,0.0,-0.55887,0.00021,29.5808]
[1779477189773,24.85,76195.44,0.0,-0.55998,0.00021,29.56622]
[1779477191602,24.85,76203.7,0.0,-0.55824,0.00021,29.5889]
[1779477193651,24.85,76210.17,0.0,-0.55687,0.00021,29.60624]
[1779477194953,24.85,76210.17,0.0,-0.55687,0.00021,29.60624]
[1779477194993,24.85,76210.17,0.0,-0.55687,0.00021,29.60624]
[1779477195036,24.85,76216.21,0.0,-0.55559,0.00021,29.62216]
[1779477198555,24.85,76215.96,0.0,-0.55564,0.00021,29.6215]
[1779477199819,24.85,76214.92,0.0,-0.55587,0.00021,29.61876]
[1779477199876,24.85,76214.87,0.0,-0.55588,0.00021,29.61863]
[1779477202077,24.85,76214.79,0.0,-0.55589,0.00021,29.61842]
[1779477202414,24.85,76218.98,0.0,-0.55501,0.00021,29.62932]
[1779477202445,24.85,76218.98,0.0,-0.55501,0.00021,29.62932]
[1779477203104,24.85,76206.48,0.0,-0.55766,0.00021,29.5963]
[1779477203248,24.85,76206.48,0.0,-0.55766,0.00021,29.5963]
[1779477203273,24.85,76206.48,0.0,-0.55766,0.00021,29.5963]
[1779477203633,24.85,76190.87,0.0,-0.56096,0.00021,29.55331]
[1779477206065,24.85,76190.87,0.0,-0.56096,0.00021,29.55331]
[1779477206063,24.85,76185.12,0.0,-0.56217,0.00021,29.53701]
[1779477207856,24.85,76185.45,0.0,-0.5621,0.00021,29.53796]
[1779477208077,24.85,76183.52,0.0,-0.56251,0.00021,29.53246]
[1779477208697,24.85,76183.52,0.0,-0.56251,0.00021,29.53246]
[1779477208717,24.85,76183.52,0.0,-0.56251,0.00021,29.53246]
[1779477208788,24.85,76178.17,0.0,-0.56364,0.00021,29.51695]
[1779477210907,24.86,76180.68,0.0,-0.5631,0.00021,29.52431]
[1779477211631,24.86,76190.42,0.0,-0.56105,0.00021,29.54925]
[1779477212493,24.86,76190.42,0.0,-0.56104,0.00021,29.54927]
[1779477217519,24.86,76191.75,0.0,-0.56075,0.00021,29.55312]
[1779477222559,24.86,76194.74,0.0,-0.56011,0.00021,29.56163]
[1779477225070,24.87,76188.52,0.0,-0.56142,0.00021,29.54418]
[1779477226918,24.87,76174.87,0.0,-0.5643,0.00021,29.50471]
[1779477227595,24.87,76174.87,0.0,-0.5643,0.00021,29.50474]
[1779477228949,24.87,76174.87,0.0,-0.5643,0.00021,29.50474]
[1779477228986,24.87,76174.87,0.0,-0.5643,0.00021,29.50474]
[1779477229011,24.87,76170.43,0.0,-0.56524,0.00021,29.4916]
[1779477229930,24.87,76170.43,0.0,-0.56524,0.00021,29.4916]
[1779477229961,24.87,76170.43,0.0,-0.56524,0.00021,29.4916]
[1779477229963,24.87,76170.43,0.0,-0.56524,0.00021,29.4916]
[1779477229992,24.87,76170.43,0.0,-0.56524,0.00021,29.4916]
[1779477230116,24.87,76170.43,0.0,-0.56524,0.00021,29.4916]
[1779477230141,24.87,76170.43,0.0,-0.56524,0.00021,29.4916]
[1779477230038,24.87,76168.09,0.0,-0.56573,0.00021,29.48462]
[1779477230342,24.87,76168.09,0.0,-0.56573,0.00021,29.48462]
[1779477230372,24.87,76168.09,0.0,-0.56573,0.00021,29.48462]
[1779477230664,24.87,76168.09,0.0,-0.56573,0.00021,29.48462]
[1779477230697,24.87,76168.09,0.0,-0.56573,0.00021,29.48462]
[1779477230892,24.87,76168.09,0.0,-0.56573,0.00021,29.48462]
[1779477230910,24.87,76168.09,0.0,-0.56573,0.00021,29.48462]
[1779477231141,24.87,76168.09,0.0,-0.56573,0.00021,29.48462]
[1779477230922,24.87,76166.53,0.0,-0.56606,0.00021,29.47992]
[1779477231177,24.87,76166.53,0.0,-0.56606,0.00021,29.47992]
[1779477231365,24.87,76166.53,0.0,-0.56606,0.00021,29.47992]
[1779477231383,24.87,76166.53,0.0,-0.56606,0.00021,29.47992]
[1779477231566,24.87,76166.53,0.0,-0.56606,0.00021,29.47992]
[1779477231594,24.87,76166.53,0.0,-0.56606,0.00021,29.47992]
[1779477231790,24.87,76166.53,0.0,-0.56606,0.00021,29.47992]
[1779477231801,24.87,76166.53,0.0,-0.56606,0.00021,29.47992]
[1779477231990,24.87,76166.53,0.0,-0.56606,0.00021,29.47992]
[1779477232007,24.87,76166.53,0.0,-0.56606,0.00021,29.47992]
[1779477232062,24.87,76161.67,0.0,-0.56708,0.00021,29.46515]
[1779477232191,24.87,76161.67,0.0,-0.56708,0.00021,29.46515]
[1779477232209,24.87,76161.67,0.0,-0.56708,0.00021,29.46515]
[1779477232464,24.87,76161.67,0.0,-0.56708,0.00021,29.46515]
[1779477232500,24.87,76161.67,0.0,-0.56708,0.00021,29.46515]
[1779477232665,24.87,76161.67,0.0,-0.56708,0.00021,29.46515]
[1779477232681,24.87,76161.67,0.0,-0.56708,0.00021,29.46515]
[1779477232954,24.87,76161.67,0.0,-0.56708,0.00021,29.46515]
[1779477232974,24.87,76161.67,0.0,-0.56708,0.00021,29.46515]
[1779477233075,24.87,76161.28,0.0,-0.56716,0.00021,29.46396]
[1779477233165,24.87,76161.28,0.0,-0.56716,0.00021,29.46396]
[1779477233176,24.87,76161.28,0.0,-0.56716,0.00021,29.46396]
[1779477233390,24.87,76161.28,0.0,-0.56716,0.00021,29.46396]
[1779477233409,24.87,76161.28,0.0,-0.56716,0.00021,29.46396]
[1779477233690,24.87,76161.28,0.0,-0.56716,0.00021,29.46396]
[1779477233702,24.87,76161.28,0.0,-0.56716,0.00021,29.46396]
[1779477233915,24.87,76161.28,0.0,-0.56716,0.00021,29.46396]
[1779477233934,24.87,76161.28,0.0,-0.56716,0.00021,29.46396]
[1779477234140,24.87,76161.28,0.0,-0.56716,0.00021,29.46396]
[1779477234006,24.87,76161.72,0.0,-0.56707,0.00021,29.46531]
[1779477234169,24.87,76161.72,0.0,-0.56707,0.00021,29.46531]
[1779477234365,24.87,76161.72,0.0,-0.56707,0.00021,29.46531]
[1779477234374,24.87,76161.72,0.0,-0.56707,0.00021,29.46531]
[1779477234575,24.87,76161.72,0.0,-0.56707,0.00021,29.46531]
[1779477234905,24.87,76161.91,0.0,-0.56703,0.00021,29.46589]
[1779477240690,24.87,76165.28,0.0,-0.56632,0.00021,29.47616]
[1779477243877,24.87,76165.9,0.0,-0.56619,0.00021,29.47804]
[1779477243979,24.87,76165.9,0.0,-0.56619,0.00021,29.47804]
[1779477244081,24.87,76163.61,0.0,-0.56667,0.00021,29.4711]
[1779477244462,24.87,76163.61,0.0,-0.56667,0.00021,29.4711]
[1779477244498,24.87,76163.61,0.0,-0.56667,0.00021,29.4711]
[1779477244934,24.87,76152.77,0.0,-0.56896,0.00021,29.43764]
[1779477246093,24.87,76149.73,0.0,-0.5696,0.00021,29.4281]
[1779477248599,24.87,76149.78,0.0,-0.56958,0.00021,29.4283]
[1779477248623,24.87,76149.78,0.0,-0.56958,0.00021,29.4283]
[1779477248760,24.88,76148.8,0.0,-0.56977,0.00021,29.42543]
[1779477251394,24.88,76148.82,0.0,-0.56977,0.00021,29.42554]
[1779477251924,24.88,76149.53,0.0,-0.56961,0.00021,29.4278]
[1779477255129,24.89,76157.25,0.0,-0.56796,0.00021,29.4522]
[1779477255808,24.88,76157.25,0.0,-0.56799,0.00021,29.45194]
[1779477256815,24.88,76165.05,0.0,-0.56634,0.00021,29.4758]
[1779477260575,24.88,76168.94,0.0,-0.56552,0.00021,29.48749]
[1779477260627,24.88,76168.94,0.0,-0.56552,0.00021,29.48749]
[1779477260661,24.88,76168.94,0.0,-0.56552,0.00021,29.48749]
[1779477260941,24.88,76176.54,0.0,-0.56392,0.00021,29.51002]
[1779477262608,24.88,76180.76,0.0,-0.56303,0.00021,29.52233]
[1779477267892,24.88,76178.46,0.0,-0.56351,0.00021,29.51561]
[1779477272928,24.88,76183.05,0.0,-0.56255,0.00021,29.52599]
[1779477275621,24.88,76183.08,0.0,-0.56254,0.00021,29.52611]
[1779477275948,24.88,76182.38,0.0,-0.56268,0.00021,29.52417]
[1779477279469,24.88,76186.22,0.0,-0.56186,0.00021,29.53529]
[1779477279557,24.88,76186.22,0.0,-0.56186,0.00021,29.53529]
[1779477280986,24.89,76191.9,0.0,-0.56065,0.00021,29.55142]
[1779477283001,24.89,76195.31,0.0,-0.55993,0.00021,29.56099]
[1779477288140,24.89,76197.13,0.0,-0.55954,0.00021,29.56612]
[1779477289042,24.89,76190.93,0.0,-0.56084,0.00021,29.54887]
[1779477291056,24.89,76188.75,0.0,-0.5613,0.00021,29.54278]
[1779477296092,24.9,76191.07,0.0,-0.5608,0.00021,29.54946]
[1779477301130,24.9,76190.55,0.0,-0.56089,0.00021,29.54813]
[1779477302448,24.9,76185.38,0.0,-0.56198,0.00021,29.5335]
[1779477302477,24.9,76185.38,0.0,-0.56198,0.00021,29.5335]
[1779477302535,24.9,76185.38,0.0,-0.56198,0.00021,29.5335]
[1779477303141,24.9,76188.34,0.0,-0.56136,0.00021,29.54195]
[1779477304148,24.9,76195.86,0.0,-0.55976,0.00021,29.56304]
[1779477306211,24.91,76198.26,0.0,-0.55925,0.00021,29.5697]
[1779477307174,24.91,76192.38,0.0,-0.5605,0.00021,29.55341]
[1779477312210,24.91,76194.45,0.0,-0.56005,0.00021,29.55929]
[1779477317245,24.91,76190.09,0.0,-0.56096,0.00021,29.5472]
[1779477318214,24.91,76190.09,0.0,-0.56096,0.00021,29.5472]
[1779477318237,24.91,76190.09,0.0,-0.56096,0.00021,29.5472]
[1779477319019,24.91,76190.09,0.0,-0.56096,0.00021,29.5472]
[1779477319059,24.91,76190.09,0.0,-0.56096,0.00021,29.5472]
[1779477319120,24.91,76197.45,0.0,-0.5594,0.00021,29.56775]
[1779477320268,24.92,76207.26,0.0,-0.55733,0.00021,29.59439]
[1779477321360,24.92,76207.26,0.0,-0.55733,0.00021,29.59439]
[1779477322151,24.92,76207.26,0.0,-0.55733,0.00021,29.59439]
[1779477322196,24.92,76207.26,0.0,-0.55733,0.00021,29.59439]
[1779477322242,24.92,76213.75,0.0,-0.55595,0.00021,29.61159]
[1779477322307,24.92,76213.75,0.0,-0.55595,0.00021,29.61159]
[1779477322544,24.92,76213.75,0.0,-0.55595,0.00021,29.61159]
[1779477322568,24.92,76213.75,0.0,-0.55595,0.00021,29.61159]
[1779477322667,24.92,76213.71,0.0,-0.55596,0.00021,29.61149]
[1779477325252,24.92,76213.71,0.0,-0.55596,0.00021,29.61151]
[1779477326221,24.91,76219.03,0.0,-0.55484,0.00021,29.62525]
[1779477327136,24.91,76219.03,0.0,-0.55484,0.00021,29.62525]
[1779477327178,24.91,76219.03,0.0,-0.55484,0.00021,29.62525]
[1779477327195,24.91,76219.03,0.0,-0.55484,0.00021,29.62525]
[1779477327384,24.91,76224.69,0.0,-0.55364,0.00021,29.63968]
[1779477330342,24.91,76229.96,0.0,-0.55253,0.00021,29.65284]
[1779477331674,24.91,76229.96,0.0,-0.55253,0.00021,29.65284]
[1779477331696,24.91,76230.76,0.0,-0.55237,0.00021,29.65184]
[1779477337389,24.91,76230.73,0.0,-0.55238,0.00021,29.65171]
[1779477338602,24.91,76230.73,0.0,-0.55238,0.00021,29.65171]
[1779477338663,24.91,76230.73,0.0,-0.55238,0.00021,29.65171]
[1779477339556,24.91,76232.67,0.0,-0.55197,0.00021,29.65649]
[1779477343016,24.91,76241.22,0.0,-0.55016,0.00021,29.67726]
[1779477345753,24.91,76244.67,0.0,-0.54943,0.00021,29.68545]
[1779477345839,24.91,76245.28,0.0,-0.5493,0.00021,29.68687]
[1779477351355,24.9,76246.34,0.0,-0.54909,0.00021,29.6893]
[1779477351373,24.9,76246.34,0.0,-0.54909,0.00021,29.6893]
[1779477356557,24.9,76247.44,0.0,-0.54885,0.00021,29.69188]
[1779477356612,24.9,76247.44,0.0,-0.54885,0.00021,29.69188]
[1779477356637,24.9,76247.44,0.0,-0.54885,0.00021,29.69188]
[1779477356740,24.9,76252.64,0.0,-0.54775,0.00021,29.70394]
[1779477357704,24.9,76252.64,0.0,-0.54775,0.00021,29.70394]
[1779477358251,24.9,76258.74,0.0,-0.54646,0.00021,29.7178]
[1779477361200,24.9,76267.44,0.0,-0.54461,0.00021,29.73704]
[1779477366232,24.91,76265.22,0.0,-0.54507,0.00021,29.73225]
[1779477370209,24.91,76258.04,0.0,-0.54659,0.00021,29.71633]
[1779477373262,24.91,76251.93,0.0,-0.54789,0.00021,29.7024]
[1779477377245,24.91,76259.71,0.0,-0.54624,0.00021,29.72006]
[1779477380235,24.91,76269.96,0.0,-0.54407,0.00021,29.74254]
[1779477385284,24.91,76271.73,0.0,-0.5437,0.00021,29.74632]
[1779477385255,24.91,76259.18,0.0,-0.54636,0.00021,29.71882]
[1779477385944,24.91,76259.18,0.0,-0.54636,0.00021,29.71882]
[1779477385968,24.91,76259.18,0.0,-0.54636,0.00021,29.71882]
[1779477386005,24.9,76247.58,0.0,-0.54882,0.00021,29.69222]
[1779477386465,24.9,76247.58,0.0,-0.54882,0.00021,29.69222]
[1779477386782,24.9,76237.73,0.0,-0.55091,0.00021,29.66877]
[1779477387761,24.9,76236.81,0.0,-0.55111,0.00021,29.66652]
[1779477390527,24.9,76232.58,0.0,-0.55201,0.00021,29.65615]
[1779477390604,24.9,76232.58,0.0,-0.55201,0.00021,29.65615]
[1779477391081,24.9,76232.58,0.0,-0.55201,0.00021,29.65615]
[1779477391117,24.9,76232.58,0.0,-0.55201,0.00021,29.65615]
[1779477391241,24.9,76226.53,0.0,-0.55329,0.00021,29.6381]
[1779477392270,24.9,76212.86,0.0,-0.55619,0.00021,29.60293]
[1779477393276,24.9,76208.68,0.0,-0.55707,0.00021,29.59186]
[1779477393759,24.9,76208.68,0.0,-0.55707,0.00021,29.59186]
[1779477394234,24.9,76208.89,0.0,-0.55703,0.00021,29.59241]
[1779477396968,24.9,76208.97,0.0,-0.55701,0.00021,29.59265]
[1779477396975,24.9,76208.97,0.0,-0.55701,0.00021,29.59265]
[1779477397046,24.9,76207.68,0.0,-0.55728,0.00021,29.58923]
[1779477398505,24.9,76207.68,0.0,-0.55728,0.00021,29.58923]
[1779477398933,24.9,76207.68,0.0,-0.55728,0.00021,29.58923]
[1779477399165,24.9,76207.68,0.0,-0.55728,0.00021,29.58923]
[1779477399193,24.9,76207.68,0.0,-0.55728,0.00021,29.58923]
[1779477399257,24.91,76200.32,0.0,-0.55883,0.00021,29.56936]
[1779477399515,24.91,76200.32,0.0,-0.55883,0.00021,29.56936]
[1779477399544,24.91,76200.32,0.0,-0.55883,0.00021,29.56936]
[1779477399722,24.91,76200.32,0.0,-0.55883,0.00021,29.56936]
[1779477399750,24.91,76200.32,0.0,-0.55883,0.00021,29.56936]
[1779477399990,24.91,76200.32,0.0,-0.55883,0.00021,29.56936]
[1779477400013,24.91,76200.32,0.0,-0.55883,0.00021,29.56936]
[1779477400190,24.91,76200.32,0.0,-0.55883,0.00021,29.56936]
[1779477400218,24.91,76200.32,0.0,-0.55883,0.00021,29.56936]
[1779477400288,24.91,76198.42,0.0,-0.55923,0.00021,29.56418]
[1779477400392,24.91,76198.42,0.0,-0.55923,0.00021,29.56418]
[1779477400425,24.91,76198.42,0.0,-0.55923,0.00021,29.56418]
[1779477400615,24.91,76198.42,0.0,-0.55923,0.00021,29.56418]
[1779477400628,24.91,76198.42,0.0,-0.55923,0.00021,29.56418]
[1779477400840,24.91,76198.42,0.0,-0.55923,0.00021,29.56418]
[1779477400871,24.91,76198.42,0.0,-0.55923,0.00021,29.56418]
[1779477401065,24.91,76198.42,0.0,-0.55923,0.00021,29.56418]
[1779477401099,24.91,76198.42,0.0,-0.55923,0.00021,29.56418]
[1779477401290,24.91,76198.42,0.0,-0.55923,0.00021,29.56418]
[1779477401311,24.91,76198.42,0.0,-0.55923,0.00021,29.56418]
[1779477401166,24.91,76196.12,0.0,-0.55972,0.00021,29.55786]
[1779477401565,24.91,76196.12,0.0,-0.55972,0.00021,29.55786]
[1779477401599,24.91,76196.12,0.0,-0.55972,0.00021,29.55786]
[1779477401816,24.91,76196.12,0.0,-0.55972,0.00021,29.55786]
[1779477401835,24.91,76196.12,0.0,-0.55972,0.00021,29.55786]
[1779477401883,24.91,76196.12,0.0,-0.55972,0.00021,29.55786]
[1779477401922,24.91,76196.12,0.0,-0.55972,0.00021,29.55786]
[1779477402068,24.91,76196.12,0.0,-0.55972,0.00021,29.55786]
[1779477402099,24.91,76196.12,0.0,-0.55972,0.00021,29.55786]
[1779477402229,24.91,76191.92,0.0,-0.5606,0.00021,29.54618]
[1779477402440,24.91,76191.92,0.0,-0.5606,0.00021,29.54618]
[1779477404883,24.91,76184.79,0.0,-0.56211,0.00021,29.52604]
[1779477405980,24.91,76184.79,0.0,-0.56211,0.00021,29.52604]
[1779477406022,24.91,76184.79,0.0,-0.56211,0.00021,29.52604]
[1779477409949,24.91,76178.79,0.0,-0.56336,0.00021,29.50883]
[1779477410240,24.91,76183.69,0.0,-0.56233,0.00021,29.52302]
[1779477416255,24.92,76186.92,0.0,-0.56164,0.00021,29.53235]
[1779477416278,24.92,76186.92,0.0,-0.56164,0.00021,29.53235]
[1779477416346,24.92,76188.18,0.0,-0.56137,0.00021,29.53595]
[1779477416478,24.92,76188.18,0.0,-0.56137,0.00021,29.53595]
[1779477416514,24.92,76188.18,0.0,-0.56137,0.00021,29.53595]
[1779477416606,24.92,76188.18,0.0,-0.56137,0.00021,29.53595]
[1779477416634,24.92,76188.18,0.0,-0.56137,0.00021,29.53595]
[1779477417981,24.92,76194.71,0.0,-0.55998,0.00021,29.5543]
[1779477423158,24.92,76197.28,0.0,-0.55943,0.00021,29.56149]
[1779477429067,24.92,76201.77,0.0,-0.55848,0.00021,29.57386]
[1779477430855,24.92,76200.23,0.0,-0.5588,0.00021,29.56968]
[1779477431081,24.92,76198.47,0.0,-0.55917,0.00021,29.56488]
[1779477436116,24.93,76201.94,0.0,-0.55843,0.00021,29.57443]
[1779477438521,24.93,76201.66,0.0,-0.55849,0.00021,29.5737]
[1779477438568,24.93,76201.66,0.0,-0.55849,0.00021,29.5737]
[1779477439137,24.93,76195.85,0.0,-0.55971,0.00021,29.5578]
[1779477441090,24.93,76196.64,0.0,-0.55955,0.00021,29.55999]
[1779477441151,24.93,76199.94,0.0,-0.55885,0.00021,29.56907]
[1779477442316,24.93,76199.94,0.0,-0.55885,0.00021,29.56907]
[1779477443302,24.93,76200.55,0.0,-0.55872,0.00021,29.57077]
[1779477449207,24.93,76201.15,0.0,-0.55858,0.00021,29.57251]
[1779477453531,24.94,76203.75,0.0,-0.55803,0.00021,29.57663]
[1779477454242,24.94,76203.75,0.0,-0.55803,0.00021,29.57665]
[1779477455249,24.94,76196.26,0.0,-0.55961,0.00021,29.55623]
[1779477457262,24.94,76192.81,0.0,-0.56033,0.00021,29.54669]
[1779477457897,24.94,76192.81,0.0,-0.56033,0.00021,29.54669]
[1779477458270,24.94,76194.47,0.0,-0.55998,0.00021,29.55132]
[1779477462049,24.94,76199.18,0.0,-0.55898,0.00021,29.56434]
[1779477462136,24.94,76199.18,0.0,-0.55898,0.00021,29.56434]
[1779477462146,24.94,76199.18,0.0,-0.55898,0.00021,29.56434]
[1779477462188,24.94,76199.18,0.0,-0.55898,0.00021,29.56434]
[1779477462381,24.94,76199.18,0.0,-0.55898,0.00021,29.56434]
[1779477462415,24.94,76199.18,0.0,-0.55898,0.00021,29.56434]
[1779477462298,24.94,76200.7,0.0,-0.55866,0.00021,29.56851]
[1779477463305,24.94,76208.96,0.0,-0.55692,0.00021,29.59071]
[1779477464312,24.94,76214.46,0.0,-0.55576,0.00021,29.60519]
[1779477467439,24.94,76213.49,0.0,-0.55596,0.00021,29.60265]
[1779477467469,24.94,76213.49,0.0,-0.55596,0.00021,29.60265]
[1779477467477,24.94,76213.49,0.0,-0.55596,0.00021,29.60265]
[1779477467482,24.94,76213.49,0.0,-0.55596,0.00021,29.60265]
[1779477467492,24.94,76213.49,0.0,-0.55596,0.00021,29.60265]
[1779477467570,24.94,76213.49,0.0,-0.55596,0.00021,29.60265]
[1779477468232,24.94,76213.49,0.0,-0.55596,0.00021,29.60265]
[1779477472045,24.94,76216.78,0.0,-0.55527,0.00021,29.61121]
[1779477472098,24.94,76216.78,0.0,-0.55527,0.00021,29.61121]
[1779477472368,24.94,76216.64,0.0,-0.5553,0.00021,29.61084]
[1779477473204,24.94,76216.64,0.0,-0.5553,0.00021,29.61084]
[1779477473239,24.94,76216.64,0.0,-0.5553,0.00021,29.61084]
[1779477473240,24.94,76216.64,0.0,-0.5553,0.00021,29.61084]
[1779477473375,24.94,76221.8,0.0,-0.55421,0.00021,29.6241]
[1779477474233,24.94,76221.8,0.0,-0.55421,0.00021,29.6241]
[1779477474383,24.94,76228.39,0.0,-0.55281,0.00021,29.6407]
[1779477475389,24.94,76234.0,0.0,-0.55163,0.00021,29.65456]
[1779477476397,24.94,76222.23,0.0,-0.55412,0.00021,29.62516]
[1779477477003,24.94,76222.23,0.0,-0.55412,0.00021,29.62516]
[1779477477424,24.94,76217.59,0.0,-0.5551,0.00021,29.61325]
[1779477482434,24.94,76222.16,0.0,-0.55414,0.00021,29.62495]
[1779477487444,24.94,76224.35,0.0,-0.55368,0.00021,29.63044]
[1779477490372,24.93,76217.53,0.0,-0.55513,0.00021,29.61295]
[1779477495382,24.93,76218.27,0.0,-0.55497,0.00021,29.61482]
[1779477497408,24.93,76212.83,0.0,-0.55613,0.00021,29.60064]
[1779477502417,24.93,76214.7,0.0,-0.55573,0.00021,29.60551]
[1779477502761,24.93,76214.98,0.0,-0.55567,0.00021,29.60624]
[1779477502860,24.93,76214.98,0.0,-0.55567,0.00021,29.60624]
[1779477502908,24.93,76214.98,0.0,-0.55567,0.00021,29.60624]
[1779477503008,24.93,76214.98,0.0,-0.55567,0.00021,29.60624]
[1779477503195,24.93,76214.98,0.0,-0.55567,0.00021,29.60624]
[1779477503423,24.93,76212.93,0.0,-0.55611,0.00021,29.60088]
[1779477504460,24.93,76197.75,0.0,-0.55931,0.00021,29.56014]
[1779477505601,24.93,76193.62,0.0,-0.56018,0.00021,29.54874]
[1779477507249,24.93,76193.62,0.0,-0.56018,0.00021,29.54874]
[1779477507319,24.93,76199.33,0.0,-0.55897,0.00021,29.56455]
[1779477509966,24.93,76206.58,0.0,-0.55745,0.00021,29.5841]
[1779477512261,24.93,76214.91,0.0,-0.5557,0.00021,29.60308]
[1779477514062,24.93,76214.91,0.0,-0.5557,0.00021,29.60308]
[1779477514416,24.93,76221.02,0.0,-0.55441,0.00021,29.61883]
[1779477514502,24.93,76221.02,0.0,-0.55441,0.00021,29.61883]
[1779477514573,24.93,76221.02,0.0,-0.55441,0.00021,29.61883]
[1779477514757,24.93,76228.25,0.0,-0.55288,0.00021,29.6371]
[1779477515907,24.93,76228.25,0.0,-0.55288,0.00021,29.6371]
[1779477515938,24.93,76228.25,0.0,-0.55288,0.00021,29.6371]
[1779477516157,24.93,76228.25,0.0,-0.55288,0.00021,29.6371]
[1779477516201,24.93,76228.25,0.0,-0.55288,0.00021,29.6371]
[1779477516210,24.93,76228.25,0.0,-0.55288,0.00021,29.6371]
[1779477516243,24.93,76228.25,0.0,-0.55288,0.00021,29.6371]
[1779477516320,24.93,76228.25,0.0,-0.55288,0.00021,29.6371]
[1779477516372,24.93,76230.33,0.0,-0.55244,0.00021,29.64225]
[1779477516531,24.93,76230.33,0.0,-0.55244,0.00021,29.64225]
[1779477516570,24.93,76230.33,0.0,-0.55244,0.00021,29.64225]
[1779477516584,24.93,76230.33,0.0,-0.55244,0.00021,29.64225]
[1779477516626,24.93,76230.33,0.0,-0.55244,0.00021,29.64225]
[1779477516850,24.93,76230.33,0.0,-0.55244,0.00021,29.64225]
[1779477516896,24.93,76230.33,0.0,-0.55244,0.00021,29.64225]
[1779477517068,24.93,76230.33,0.0,-0.55244,0.00021,29.64225]
[1779477517099,24.93,76230.33,0.0,-0.55244,0.00021,29.64225]
[1779477517285,24.93,76230.33,0.0,-0.55244,0.00021,29.64225]
[1779477517333,24.93,76230.33,0.0,-0.55244,0.00021,29.64225]
[1779477517465,24.93,76230.33,0.0,-0.55244,0.00021,29.64225]
[1779477517491,24.93,76230.33,0.0,-0.55244,0.00021,29.64225]
[1779477517495,24.93,76243.37,0.0,-0.54968,0.00021,29.67389]
[1779477517666,24.93,76243.37,0.0,-0.54968,0.00021,29.67389]
[1779477517693,24.93,76243.37,0.0,-0.54968,0.00021,29.67389]
[1779477517865,24.93,76243.37,0.0,-0.54968,0.00021,29.67389]
[1779477517899,24.93,76243.37,0.0,-0.54968,0.00021,29.67389]
[1779477518079,24.93,76243.37,0.0,-0.54968,0.00021,29.67389]
[1779477518109,24.93,76243.37,0.0,-0.54968,0.00021,29.67389]
[1779477518295,24.93,76243.37,0.0,-0.54968,0.00021,29.67389]
[1779477518389,24.93,76249.23,0.0,-0.54844,0.00021,29.68764]
[1779477518532,24.93,76249.23,0.0,-0.54844,0.00021,29.68764]
[1779477518722,24.93,76254.03,0.0,-0.54742,0.00021,29.69869]
[1779477521054,24.93,76254.03,0.0,-0.54742,0.00021,29.6987]
[1779477521086,24.93,76254.03,0.0,-0.54742,0.00021,29.6987]
[1779477521253,24.93,76254.69,0.0,-0.54728,0.00021,29.70022]
[1779477523795,24.93,76258.47,0.0,-0.54648,0.00021,29.70877]
[1779477523858,24.93,76258.47,0.0,-0.54648,0.00021,29.70877]
[1779477523959,24.93,76258.12,0.0,-0.54655,0.00021,29.708]
[1779477524902,24.93,76258.12,0.0,-0.54655,0.00021,29.708]
[1779477525468,24.93,76254.03,0.0,-0.54742,0.00021,29.69873]
[1779477527456,24.93,76248.59,0.0,-0.54857,0.00021,29.68617]
[1779477531427,24.93,76254.28,0.0,-0.54736,0.00021,29.69932]
[1779477534448,24.93,76261.34,0.0,-0.54586,0.00021,29.71526]
[1779477539477,24.93,76266.33,0.0,-0.5448,0.00021,29.72626]
[1779477539923,24.93,76267.38,0.0,-0.54458,0.00021,29.72854]
[1779477539951,24.93,76267.38,0.0,-0.54458,0.00021,29.72854]
[1779477544230,24.93,76268.31,0.0,-0.54438,0.00021,29.73055]
[1779477544242,24.93,76271.82,0.0,-0.54363,0.00021,29.7381]
[1779477549927,24.94,76273.78,0.0,-0.54321,0.00021,29.74234]
[1779477554524,24.94,76277.7,0.0,-0.54237,0.00021,29.75058]
[1779477555533,24.94,76278.19,0.0,-0.54227,0.00021,29.75162]
[1779477560441,24.94,76283.89,0.0,-0.54106,0.00021,29.76329]
[1779477565443,24.94,76288.75,0.0,-0.54004,0.00021,29.77304]
[1779477569127,24.93,76288.81,0.0,-0.54003,0.00021,29.77311]
[1779477569154,24.93,76288.81,0.0,-0.54003,0.00021,29.77311]
[1779477575649,24.93,76290.87,0.0,-0.53961,0.00021,29.77413]
[1779477575656,24.93,76290.87,0.0,-0.53961,0.00021,29.77413]
[1779477576353,24.93,76290.87,0.0,-0.53961,0.00021,29.77413]
[1779477576377,24.93,76290.87,0.0,-0.53961,0.00021,29.77413]
[1779477576411,24.93,76292.82,0.0,-0.5392,0.00021,29.77793]
[1779477577686,24.92,76292.82,0.0,-0.5392,0.00021,29.77792]
[1779477578549,24.92,76297.98,0.0,-0.53811,0.00021,29.7879]
[1779477583572,24.92,76296.1,0.0,-0.53851,0.00021,29.78424]
[1779477588589,24.92,76295.64,0.0,-0.53862,0.00021,29.78331]
[1779477591576,24.91,76289.95,0.0,-0.53983,0.00021,29.77213]
[1779477596595,24.91,76290.29,0.0,-0.53977,0.00021,29.77274]
[1779477601606,24.91,76293.66,0.0,-0.53906,0.00021,29.77932]
[1779477602568,24.91,76287.14,0.0,-0.54044,0.00021,29.7664]
[1779477604536,24.91,76280.04,0.0,-0.54195,0.00021,29.75192]
[1779477605179,24.91,76280.04,0.0,-0.54195,0.00021,29.75192]
[1779477605205,24.91,76280.04,0.0,-0.54195,0.00021,29.75192]
[1779477610354,24.9,76283.16,0.0,-0.5413,0.00021,29.75827]
[1779477612699,24.9,76280.93,0.0,-0.54177,0.00021,29.75367]
[1779477613596,24.9,76273.49,0.0,-0.54336,0.00021,29.73809]
[1779477615454,24.9,76273.49,0.0,-0.54335,0.00021,29.73811]
[1779477615555,24.9,76272.56,0.0,-0.54355,0.00021,29.73615]
[1779477620565,24.9,76268.63,0.0,-0.54439,0.00021,29.72766]
[1779477622623,24.9,76263.03,0.0,-0.54558,0.00021,29.71537]
[1779477627625,24.9,76261.72,0.0,-0.54587,0.00021,29.71242]
[1779477631586,24.89,76254.13,0.0,-0.54749,0.00021,29.69229]
[1779477632077,24.89,76254.13,0.0,-0.54749,0.00021,29.69229]
[1779477632548,24.89,76257.89,0.0,-0.54669,0.00021,29.70082]
[1779477633599,24.89,76264.07,0.0,-0.54537,0.00021,29.71463]
[1779477635610,24.89,76270.29,0.0,-0.54406,0.00021,29.72815]
[1779477636537,24.89,76270.29,0.0,-0.54406,0.00021,29.72815]
[1779477636574,24.89,76270.29,0.0,-0.54406,0.00021,29.72815]
[1779477639243,24.89,76266.82,0.0,-0.54479,0.00021,29.72064]
[1779477639618,24.89,76265.38,0.0,-0.5451,0.00021,29.71751]
[1779477641226,24.9,76265.38,0.0,-0.54509,0.00021,29.71752]
[1779477641576,24.9,76266.64,0.0,-0.54482,0.00021,29.72029]
[1779477643238,24.9,76269.57,0.0,-0.5442,0.00021,29.72664]
[1779477643590,24.9,76271.94,0.0,-0.5437,0.00021,29.73173]
[1779477646612,24.89,76278.3,0.0,-0.54235,0.00021,29.74512]
[1779477650640,24.89,76284.27,0.0,-0.54109,0.00021,29.75737]
[1779477653121,24.89,76283.73,0.0,-0.54121,0.00021,29.75626]
[1779477653203,24.89,76288.0,0.0,-0.5403,0.00021,29.76488]
[1779477654040,24.89,76288.0,0.0,-0.5403,0.00021,29.76488]
[1779477654618,24.89,76288.23,0.0,-0.54025,0.00021,29.76533]
[1779477658110,24.89,76287.99,0.0,-0.54031,0.00021,29.76484]
[1779477658612,24.89,76286.91,0.0,-0.54054,0.00021,29.76266]
[1779477663629,24.89,76288.77,0.0,-0.54014,0.00021,29.76636]
[1779477668641,24.88,76287.51,0.0,-0.54042,0.00021,29.76382]
[1779477673659,24.88,76288.69,0.0,-0.54017,0.00021,29.76617]
[1779477674627,24.88,76282.37,0.0,-0.54151,0.00021,29.75336]
[1779477679629,24.88,76285.23,0.0,-0.54091,0.00021,29.75917]
[1779477682580,24.88,76292.79,0.0,-0.5393,0.00021,29.77425]
[1779477683647,24.88,76298.54,0.0,-0.53808,0.00021,29.78541]
[1779477686837,24.88,76295.03,0.0,-0.53882,0.00021,29.77864]
[1779477687640,24.88,76295.49,0.0,-0.53872,0.00021,29.77954]
[1779477691399,24.88,76300.77,0.0,-0.5376,0.00021,29.78966]
[1779477691683,24.88,76300.77,0.0,-0.53761,0.00021,29.78669]
[1779477696688,24.88,76298.18,0.0,-0.53816,0.00021,29.78174]
[1779477700603,24.88,76283.72,0.0,-0.54124,0.00021,29.75308]
[1779477701663,24.88,76283.57,0.0,-0.54127,0.00021,29.75277]
[1779477706665,24.88,76286.44,0.0,-0.54066,0.00021,29.7586]
[1779477711674,24.88,76290.66,0.0,-0.53977,0.00021,29.76702]
[1779477716698,24.87,76289.86,0.0,-0.53994,0.00021,29.76541]
[1779477721708,24.87,76286.39,0.0,-0.54068,0.00021,29.75843]
[1779477726716,24.87,76290.52,0.0,-0.5398,0.00021,29.76668]
[1779477731744,24.87,76288.82,0.0,-0.54017,0.00021,29.76327]
[1779477736683,24.87,76299.58,0.0,-0.53788,0.00021,29.78427]
[1779477741696,24.87,76298.59,0.0,-0.53809,0.00021,29.78238]
[1779477745716,24.87,76292.49,0.0,-0.53939,0.00021,29.77053]
[1779477750721,24.87,76288.54,0.0,-0.54023,0.00021,29.76267]
[1779477755746,24.87,76287.67,0.0,-0.54043,0.00021,29.75793]
[1779477760765,24.86,76291.13,0.0,-0.53969,0.00021,29.76482]
[1779477765771,24.86,76293.87,0.0,-0.53911,0.00021,29.77021]
[1779477770780,24.86,76293.9,0.0,-0.53911,0.00021,29.77026]
[1779477775802,24.86,76293.41,0.0,-0.53921,0.00021,29.76929]
[1779477780830,24.86,76289.98,0.0,-0.53994,0.00021,29.7625]
[1779477785851,24.86,76290.48,0.0,-0.53984,0.00021,29.76348]
[1779477790867,24.86,76292.12,0.0,-0.53949,0.00021,29.76671]
[1779477795894,24.86,76291.77,0.0,-0.53957,0.00021,29.76601]
[1779477797029,24.86,76291.77,0.0,-0.53957,0.00021,29.76601]
[1779477797097,24.86,76291.77,0.0,-0.53957,0.00021,29.76601]
[1779477797220,24.86,76291.77,0.0,-0.53957,0.00021,29.76601]
[1779477797512,24.86,76291.77,0.0,-0.53957,0.00021,29.76601]
[1779477797542,24.86,76291.77,0.0,-0.53957,0.00021,29.76601]
[1779477797766,24.86,76291.77,0.0,-0.53957,0.00021,29.76601]
[1779477797804,24.86,76291.77,0.0,-0.53957,0.00021,29.76601]
[1779477797672,24.86,76291.69,0.0,-0.53958,0.00021,29.76585]
[1779477797965,24.86,76291.69,0.0,-0.53958,0.00021,29.76585]
[1779477797979,24.86,76291.69,0.0,-0.53958,0.00021,29.76585]
[1779477797982,24.86,76291.69,0.0,-0.53958,0.00021,29.76585]
[1779477798010,24.86,76291.69,0.0,-0.53958,0.00021,29.76585]
[1779477798193,24.86,76291.69,0.0,-0.53958,0.00021,29.76585]
[1779477798220,24.86,76291.69,0.0,-0.53958,0.00021,29.76585]
[1779477798516,24.86,76291.69,0.0,-0.53958,0.00021,29.76585]
[1779477798547,24.86,76291.69,0.0,-0.53958,0.00021,29.76585]
[1779477798679,24.86,76300.21,0.0,-0.53777,0.00021,29.78239]
[1779477798915,24.86,76300.21,0.0,-0.53777,0.00021,29.78239]
[1779477798950,24.86,76300.21,0.0,-0.53777,0.00021,29.78239]
[1779477799139,24.86,76300.21,0.0,-0.53777,0.00021,29.78239]
[1779477799156,24.86,76300.21,0.0,-0.53777,0.00021,29.78239]
[1779477799345,24.86,76300.21,0.0,-0.53777,0.00021,29.78239]
[1779477799363,24.86,76300.21,0.0,-0.53777,0.00021,29.78239]
[1779477799541,24.86,76300.21,0.0,-0.53777,0.00021,29.78239]
[1779477799565,24.86,76300.21,0.0,-0.53777,0.00021,29.78239]
[1779477799740,24.86,76300.21,0.0,-0.53777,0.00021,29.78239]
[1779477799769,24.86,76300.21,0.0,-0.53777,0.00021,29.78239]
[1779477799789,24.86,76305.66,0.0,-0.53661,0.00021,29.79265]
[1779477799965,24.86,76305.66,0.0,-0.53661,0.00021,29.79265]
[1779477800003,24.86,76305.66,0.0,-0.53661,0.00021,29.79265]
[1779477800190,24.86,76305.66,0.0,-0.53661,0.00021,29.79265]
[1779477800209,24.86,76305.66,0.0,-0.53661,0.00021,29.79265]
[1779477800415,24.86,76305.66,0.0,-0.53661,0.00021,29.79265]
[1779477800695,24.86,76305.66,0.0,-0.53661,0.00021,29.79265]
[1779477801200,24.86,76305.66,0.0,-0.53661,0.00021,29.79265]
[1779477801699,24.86,76305.88,0.0,-0.53656,0.00021,29.79306]
[1779477806735,24.86,76310.72,0.0,-0.53553,0.00021,29.80197]
[1779477809756,24.86,76317.53,0.0,-0.53407,0.00021,29.81415]
[1779477814791,24.87,76319.82,0.0,-0.53358,0.00021,29.81522]
[1779477818819,24.87,76325.94,0.0,-0.53228,0.00021,29.82571]
[1779477823737,24.87,76331.99,0.0,-0.53099,0.00021,29.83576]
[1779477828889,24.87,76336.52,0.0,-0.53002,0.00021,29.84307]
[1779477831378,24.87,76338.05,0.0,-0.5297,0.00021,29.84549]
[1779477831427,24.87,76338.05,0.0,-0.5297,0.00021,29.84549]
[1779477837211,24.86,76339.33,0.0,-0.52943,0.00021,29.84749]
[1779477837226,24.86,76339.33,0.0,-0.52943,0.00021,29.84749]
[1779477837261,24.86,76339.33,0.0,-0.52943,0.00021,29.84749]
[1779477837749,24.86,76339.64,0.0,-0.52936,0.00021,29.84797]
[1779477841790,24.86,76331.65,0.0,-0.53107,0.00021,29.83513]
[1779477842218,24.86,76331.65,0.0,-0.53107,0.00021,29.83513]
[1779477842744,24.86,76331.82,0.0,-0.53103,0.00021,29.83541]
[1779477847764,24.86,76332.15,0.0,-0.53097,0.00021,29.83594]
[1779477850753,24.86,76321.8,0.0,-0.53318,0.00021,29.81856]
[1779477853837,24.86,76320.35,0.0,-0.53348,0.00021,29.81605]
[1779477858614,24.86,76317.41,0.0,-0.53411,0.00021,29.81092]
[1779477858824,24.86,76318.09,0.0,-0.53397,0.00021,29.81211]
[1779477861609,24.86,76317.92,0.0,-0.534,0.00021,29.81181]
[1779477861858,24.86,76317.07,0.0,-0.53418,0.00021,29.81032]
[1779477866859,24.86,76317.06,0.0,-0.53419,0.00021,29.8103]
[1779477871877,24.86,76317.49,0.0,-0.5341,0.00021,29.81106]
[1779477876895,24.86,76316.89,0.0,-0.53423,0.00021,29.80704]
[1779477881900,24.86,76316.96,0.0,-0.53421,0.00021,29.80716]
[1779477886920,24.86,76315.82,0.0,-0.53446,0.00021,29.80514]
[1779477889991,24.86,76313.11,0.0,-0.53503,0.00021,29.8003]
[1779477890024,24.86,76313.11,0.0,-0.53503,0.00021,29.8003]
[1779477890323,24.86,76313.07,0.0,-0.53504,0.00021,29.80023]
[1779477891334,24.86,76306.95,0.0,-0.53635,0.00021,29.78907]
[1779477894578,24.86,76302.01,0.0,-0.5374,0.00021,29.77983]
[1779477894594,24.86,76298.04,0.0,-0.53825,0.00021,29.77226]
[1779477900395,24.86,76298.12,0.0,-0.53823,0.00021,29.7724]
[1779477905430,24.85,76295.22,0.0,-0.53885,0.00021,29.76678]
[1779477910467,24.85,76301.15,0.0,-0.53759,0.00021,29.77817]
[1779477915501,24.85,76301.49,0.0,-0.53752,0.00021,29.77881]
[1779477920536,24.85,76297.58,0.0,-0.53835,0.00021,29.77133]
[1779477925570,24.85,76298.17,0.0,-0.53823,0.00021,29.77246]
[1779477926303,24.85,76298.17,0.0,-0.53823,0.00021,29.77246]
[1779477926720,24.85,76305.54,0.0,-0.53666,0.00021,29.78641]
[1779477929793,24.85,76307.73,0.0,-0.53619,0.00021,29.79047]
[1779477929833,24.85,76310.26,0.0,-0.53565,0.00021,29.79511]
[1779477934286,24.85,76313.36,0.0,-0.53499,0.00021,29.79776]
[1779477934317,24.85,76313.36,0.0,-0.53499,0.00021,29.79776]
[1779477934777,24.85,76313.36,0.0,-0.53499,0.00021,29.79776]
[1779477934890,24.85,76313.36,0.0,-0.53499,0.00021,29.79776]
[1779477934942,24.85,76313.36,0.0,-0.53499,0.00021,29.79776]
[1779477934877,24.86,76318.26,0.0,-0.53394,0.00021,29.80646]
[1779477935115,24.86,76318.26,0.0,-0.53394,0.00021,29.80646]
[1779477935643,24.86,76318.26,0.0,-0.53394,0.00021,29.80646]
[1779477936805,24.86,76318.26,0.0,-0.53394,0.00021,29.80646]
[1779477936952,24.86,76317.5,0.0,-0.5341,0.00021,29.80513]
[1779477941254,24.85,76318.67,0.0,-0.53386,0.00021,29.80716]
[1779477941286,24.85,76318.67,0.0,-0.53386,0.00021,29.80716]
[1779477941685,24.85,76305.09,0.0,-0.53675,0.00021,29.78263]
[1779477942693,24.85,76300.38,0.0,-0.53776,0.00021,29.77375]
[1779477945209,24.85,76302.37,0.0,-0.53733,0.00021,29.77752]
[1779477945712,24.85,76303.82,0.0,-0.53702,0.00021,29.78025]
[1779477950747,24.85,76302.65,0.0,-0.53727,0.00021,29.77805]
[1779477955461,24.85,76299.39,0.0,-0.53797,0.00021,29.77185]
[1779477955486,24.85,76299.39,0.0,-0.53797,0.00021,29.77185]
[1779477960818,24.85,76298.19,0.0,-0.53823,0.00021,29.76954]
[1779477961613,24.85,76298.19,0.0,-0.53823,0.00021,29.76954]
[1779477961826,24.85,76295.14,0.0,-0.53888,0.00021,29.76363]
[1779477966031,24.85,76293.28,0.0,-0.53927,0.00021,29.75997]
[1779477966963,24.85,76292.7,0.0,-0.5394,0.00021,29.75883]
[1779477967903,24.85,76292.7,0.0,-0.5394,0.00021,29.75883]
[1779477967890,24.85,76287.08,0.0,-0.5406,0.00021,29.74762]
[1779477968230,24.85,76287.08,0.0,-0.5406,0.00021,29.74762]
[1779477968308,24.85,76287.08,0.0,-0.5406,0.00021,29.74762]
[1779477968874,24.85,76287.08,0.0,-0.5406,0.00021,29.74762]
[1779477969893,24.85,76278.02,0.0,-0.54253,0.00021,29.72898]
[1779477970790,24.85,76278.02,0.0,-0.54253,0.00021,29.72898]
[1779477970824,24.85,76278.02,0.0,-0.54253,0.00021,29.72898]
[1779477973909,24.85,76271.03,0.0,-0.54401,0.00021,29.71415]
[1779477976708,24.85,76272.35,0.0,-0.54373,0.00021,29.717]
[1779477976934,24.85,76274.56,0.0,-0.54326,0.00021,29.72172]
[1779477981963,24.85,76274.81,0.0,-0.5432,0.00021,29.72228]
[1779477985001,24.85,76283.56,0.0,-0.54134,0.00021,29.74048]
[1779477990029,24.85,76285.53,0.0,-0.54093,0.00021,29.74448]
[1779477995037,24.85,76286.39,0.0,-0.54075,0.00021,29.74324]
[1779478000038,24.85,76285.58,0.0,-0.54093,0.00021,29.74158]
[1779478005045,24.85,76288.14,0.0,-0.54038,0.00021,29.74673]
[1779478010065,24.85,76288.18,0.0,-0.54038,0.00021,29.74679]
[1779478013389,24.85,76288.1,0.0,-0.54039,0.00021,29.74662]
[1779478013407,24.85,76288.1,0.0,-0.54039,0.00021,29.74662]
[1779478013476,24.85,76293.61,0.0,-0.53922,0.00021,29.75757]
[1779478019233,24.85,76290.82,0.0,-0.53982,0.00021,29.75205]
[1779478024269,24.85,76290.11,0.0,-0.53997,0.00021,29.75064]
[1779478029303,24.85,76289.38,0.0,-0.54012,0.00021,29.74918]
[1779478034337,24.84,76288.9,0.0,-0.54023,0.00021,29.74821]
[1779478040380,24.84,76287.83,0.0,-0.54046,0.00021,29.74605]
[1779478047572,24.84,76286.01,0.0,-0.54085,0.00021,29.74236]
[1779478051232,24.84,76286.58,0.0,-0.54073,0.00021,29.74054]
[1779478051270,24.84,76286.58,0.0,-0.54073,0.00021,29.74054]
[1779478051343,24.84,76286.58,0.0,-0.54073,0.00021,29.74054]
[1779478051544,24.84,76286.58,0.0,-0.54073,0.00021,29.74054]
[1779478051575,24.84,76286.58,0.0,-0.54073,0.00021,29.74054]
[1779478051776,24.84,76286.58,0.0,-0.54073,0.00021,29.74054]
[1779478051808,24.84,76286.58,0.0,-0.54073,0.00021,29.74054]
[1779478051905,24.84,76269.74,0.0,-0.54432,0.00021,29.70526]
[1779478052088,24.84,76269.74,0.0,-0.54432,0.00021,29.70526]
[1779478052120,24.84,76269.74,0.0,-0.54432,0.00021,29.70526]
[1779478052347,24.84,76269.74,0.0,-0.54432,0.00021,29.70526]
[1779478052387,24.84,76269.74,0.0,-0.54432,0.00021,29.70526]
[1779478052615,24.84,76269.74,0.0,-0.54432,0.00021,29.70526]
[1779478052649,24.84,76269.74,0.0,-0.54432,0.00021,29.70526]
[1779478052841,24.84,76269.74,0.0,-0.54432,0.00021,29.70526]
[1779478052863,24.84,76269.74,0.0,-0.54432,0.00021,29.70526]
[1779478053040,24.84,76269.74,0.0,-0.54432,0.00021,29.70526]
[1779478053066,24.84,76269.74,0.0,-0.54432,0.00021,29.70526]
[1779478053044,24.84,76262.1,0.0,-0.54594,0.00021,29.68848]
[1779478053340,24.84,76262.1,0.0,-0.54594,0.00021,29.68848]
[1779478053357,24.84,76262.1,0.0,-0.54594,0.00021,29.68848]
[1779478053544,24.84,76262.1,0.0,-0.54594,0.00021,29.68848]
[1779478053561,24.84,76262.1,0.0,-0.54594,0.00021,29.68848]
[1779478053773,24.84,76262.1,0.0,-0.54594,0.00021,29.68848]
[1779478053807,24.84,76262.1,0.0,-0.54594,0.00021,29.68848]
[1779478053846,24.84,76262.1,0.0,-0.54594,0.00021,29.68848]
[1779478053884,24.84,76262.1,0.0,-0.54594,0.00021,29.68848]
[1779478053947,24.84,76262.3,0.0,-0.5459,0.00021,29.68893]
[1779478054105,24.84,76262.3,0.0,-0.5459,0.00021,29.68893]
[1779478054168,24.84,76262.3,0.0,-0.5459,0.00021,29.68893]
[1779478054414,24.84,76262.3,0.0,-0.5459,0.00021,29.68893]
[1779478054462,24.84,76262.3,0.0,-0.5459,0.00021,29.68893]
[1779478054571,24.84,76262.3,0.0,-0.5459,0.00021,29.68893]
[1779478054594,24.84,76262.3,0.0,-0.5459,0.00021,29.68893]
[1779478054632,24.84,76262.3,0.0,-0.5459,0.00021,29.68893]
[1779478054657,24.84,76262.3,0.0,-0.5459,0.00021,29.68893]
[1779478054806,24.84,76262.3,0.0,-0.5459,0.00021,29.68893]
[1779478054834,24.84,76262.3,0.0,-0.5459,0.00021,29.68893]
[1779478054992,24.84,76262.3,0.0,-0.5459,0.00021,29.68893]
[1779478055008,24.84,76262.3,0.0,-0.5459,0.00021,29.68893]
[1779478055019,24.84,76252.86,0.0,-0.54791,0.00021,29.66753]
[1779478055215,24.84,76252.86,0.0,-0.54791,0.00021,29.66753]
[1779478055241,24.84,76252.86,0.0,-0.54791,0.00021,29.66753]
[1779478055420,24.84,76252.86,0.0,-0.54791,0.00021,29.66753]
[1779478055489,24.84,76252.86,0.0,-0.54791,0.00021,29.66753]
[1779478057069,24.84,76252.86,0.0,-0.54791,0.00021,29.66753]
[1779478056496,24.84,76245.24,0.0,-0.54953,0.00021,29.64969]
[1779478057644,24.84,76245.76,0.0,-0.54942,0.00021,29.65092]
[1779478059357,24.84,76245.76,0.0,-0.54942,0.00021,29.65092]
[1779478059373,24.84,76245.76,0.0,-0.54942,0.00021,29.65092]
[1779478062537,24.84,76240.02,0.0,-0.55064,0.00021,29.63719]
[1779478067962,24.84,76240.57,0.0,-0.55052,0.00021,29.63853]
[1779478068129,24.85,76240.55,0.0,-0.55053,0.00021,29.63849]
[1779478068584,24.85,76240.55,0.0,-0.55053,0.00021,29.63849]
[1779478069591,24.84,76233.66,0.0,-0.55199,0.00021,29.62167]
[1779478070444,24.84,76233.66,0.0,-0.55199,0.00021,29.62167]
[1779478071041,24.85,76240.82,0.0,-0.55047,0.00021,29.63914]
[1779478072535,24.85,76242.94,0.0,-0.55002,0.00021,29.64424]
[1779478075530,24.85,76243.54,0.0,-0.54989,0.00021,29.64568]
[1779478075633,24.85,76243.82,0.0,-0.54983,0.00021,29.64635]
[1779478080796,24.85,76245.33,0.0,-0.54951,0.00021,29.64996]
[1779478081077,24.85,76251.36,0.0,-0.54822,0.00021,29.6641]
[1779478082687,24.85,76259.15,0.0,-0.54656,0.00021,29.68197]
[1779478085017,24.85,76266.1,0.0,-0.54508,0.00021,29.69747]
[1779478090090,24.85,76266.81,0.0,-0.54492,0.00021,29.69909]
[1779478095776,24.86,76272.39,0.0,-0.54371,0.00021,29.71129]
[1779478100812,24.87,76272.23,0.0,-0.54374,0.00021,29.71104]
[1779478104841,24.87,76263.14,0.0,-0.54567,0.00021,29.69127]
[1779478108008,24.87,76270.59,0.0,-0.54408,0.00021,29.70759]
[1779478109304,24.87,76270.59,0.0,-0.54408,0.00021,29.7076]
[1779478109341,24.87,76270.59,0.0,-0.54408,0.00021,29.7076]
[1779478114912,24.88,76271.53,0.0,-0.54387,0.00021,29.70675]
[1779478119840,24.88,76271.97,0.0,-0.54377,0.00021,29.70775]
[1779478119877,24.88,76271.97,0.0,-0.54377,0.00021,29.70775]
[1779478119917,24.88,76271.97,0.0,-0.54377,0.00021,29.70775]
[1779478120020,24.88,76253.2,0.0,-0.54776,0.00021,29.66606]
[1779478120215,24.88,76253.2,0.0,-0.54776,0.00021,29.66606]
[1779478120402,24.88,76253.2,0.0,-0.54776,0.00021,29.66606]
[1779478120434,24.88,76253.2,0.0,-0.54776,0.00021,29.66606]
[1779478120549,24.88,76253.2,0.0,-0.54776,0.00021,29.66606]
[1779478120584,24.88,76253.2,0.0,-0.54776,0.00021,29.66606]
[1779478120757,24.88,76253.2,0.0,-0.54776,0.00021,29.66606]
[1779478120789,24.88,76253.2,0.0,-0.54776,0.00021,29.66606]
[1779478120992,24.88,76253.2,0.0,-0.54776,0.00021,29.66606]
[1779478121024,24.88,76253.2,0.0,-0.54776,0.00021,29.66606]
[1779478121056,24.88,76242.99,0.0,-0.54993,0.00021,29.64214]
[1779478121217,24.88,76242.99,0.0,-0.54993,0.00021,29.64214]
[1779478121259,24.88,76242.99,0.0,-0.54993,0.00021,29.64214]
[1779478121423,24.88,76242.99,0.0,-0.54993,0.00021,29.64214]
[1779478121438,24.88,76242.99,0.0,-0.54993,0.00021,29.64214]
[1779478121640,24.88,76242.99,0.0,-0.54993,0.00021,29.64214]
[1779478121671,24.88,76242.99,0.0,-0.54993,0.00021,29.64214]
[1779478121865,24.88,76242.99,0.0,-0.54993,0.00021,29.64214]
[1779478121880,24.88,76242.99,0.0,-0.54993,0.00021,29.64214]
[1779478122079,24.88,76242.99,0.0,-0.54993,0.00021,29.64214]
[1779478122116,24.88,76242.99,0.0,-0.54993,0.00021,29.64214]
[1779478122125,24.88,76243.07,0.0,-0.54992,0.00021,29.64233]
[1779478122266,24.88,76243.07,0.0,-0.54992,0.00021,29.64233]
[1779478122291,24.88,76243.07,0.0,-0.54992,0.00021,29.64233]
[1779478122490,24.88,76243.07,0.0,-0.54992,0.00021,29.64233]
[1779478122524,24.88,76243.07,0.0,-0.54992,0.00021,29.64233]
[1779478122690,24.88,76243.07,0.0,-0.54992,0.00021,29.64233]
[1779478122710,24.88,76243.07,0.0,-0.54992,0.00021,29.64233]
[1779478122890,24.88,76243.07,0.0,-0.54992,0.00021,29.64233]
[1779478122914,24.88,76243.07,0.0,-0.54992,0.00021,29.64233]
[1779478123015,24.88,76243.07,0.0,-0.54992,0.00021,29.64233]
[1779478123114,24.88,76254.7,0.0,-0.54744,0.00021,29.6695]
[1779478125138,24.88,76254.38,0.0,-0.54751,0.00021,29.66878]
[1779478131030,24.88,76254.16,0.0,-0.54756,0.00021,29.66828]
[1779478134334,24.88,76249.45,0.0,-0.54856,0.00021,29.65741]
[1779478135152,24.88,76248.81,0.0,-0.54869,0.00021,29.6559]
[1779478140158,24.88,76246.88,0.0,-0.54911,0.00021,29.65136]
[1779478142423,24.88,76245.29,0.0,-0.54944,0.00021,29.64761]
[1779478142463,24.88,76245.29,0.0,-0.54944,0.00021,29.64761]
[1779478142655,24.88,76245.29,0.0,-0.54944,0.00021,29.64761]
[1779478142841,24.88,76245.29,0.0,-0.54944,0.00021,29.64761]
[1779478142962,24.88,76245.29,0.0,-0.54944,0.00021,29.64761]
[1779478142995,24.88,76245.29,0.0,-0.54944,0.00021,29.64761]
[1779478143062,24.88,76245.29,0.0,-0.54944,0.00021,29.64761]
[1779478143154,24.88,76210.33,0.0,-0.55686,0.00021,29.55979]
[1779478143311,24.88,76210.33,0.0,-0.55686,0.00021,29.55979]
[1779478144128,24.88,76210.33,0.0,-0.55686,0.00021,29.55978]
[1779478144492,24.88,76210.33,0.0,-0.55686,0.00021,29.55978]
[1779478145100,24.88,76210.33,0.0,-0.55686,0.00021,29.55978]
[1779478145130,24.88,76210.33,0.0,-0.55686,0.00021,29.55978]
[1779478145184,24.88,76195.68,0.0,-0.55997,0.00021,29.51999]
[1779478145656,24.88,76195.68,0.0,-0.55997,0.00021,29.51999]
[1779478145690,24.88,76195.68,0.0,-0.55997,0.00021,29.51999]
[1779478146142,24.88,76195.78,0.0,-0.55994,0.00021,29.52029]
[1779478147149,24.88,76192.89,0.0,-0.56055,0.00021,29.51224]
[1779478150177,24.88,76186.14,0.0,-0.56198,0.00021,29.49322]
[1779478150290,24.88,76186.14,0.0,-0.56198,0.00021,29.49322]
[1779478151183,24.89,76186.83,0.0,-0.5618,0.00021,29.49548]
[1779478152425,24.89,76185.59,0.0,-0.56206,0.00021,29.49197]
[1779478152568,24.89,76185.59,0.0,-0.56206,0.00021,29.49197]
[1779478153211,24.9,76178.98,0.0,-0.56343,0.00021,29.47321]
[1779478153250,24.9,76178.98,0.0,-0.56343,0.00021,29.47321]
[1779478153260,24.9,76178.98,0.0,-0.56343,0.00021,29.47321]
[1779478153361,24.9,76178.98,0.0,-0.56343,0.00021,29.47321]
[1779478153550,24.9,76178.98,0.0,-0.56343,0.00021,29.47321]
[1779478153629,24.9,76178.98,0.0,-0.56343,0.00021,29.47321]
[1779478154213,24.9,76162.66,0.0,-0.56689,0.00021,29.42452]
[1779478154416,24.9,76162.66,0.0,-0.56689,0.00021,29.42452]
[1779478154452,24.9,76162.66,0.0,-0.56689,0.00021,29.42452]
[1779478154631,24.9,76162.66,0.0,-0.56689,0.00021,29.42452]
[1779478154687,24.9,76162.66,0.0,-0.56689,0.00021,29.42452]
[1779478155220,24.9,76159.06,0.0,-0.56765,0.00021,29.41349]
[1779478155337,24.9,76159.06,0.0,-0.56765,0.00021,29.41349]
[1779478155359,24.9,76159.06,0.0,-0.56765,0.00021,29.41349]
[1779478156227,24.91,76142.99,0.0,-0.57101,0.00021,29.36331]
[1779478157248,24.92,76129.64,0.0,-0.5738,0.00021,29.32018]
[1779478157544,24.92,76129.64,0.0,-0.5738,0.00021,29.32018]
[1779478157575,24.92,76129.64,0.0,-0.5738,0.00021,29.32018]
[1779478158246,24.93,76135.36,0.0,-0.57255,0.00021,29.33954]
[1779478158928,24.93,76135.36,0.0,-0.57255,0.00021,29.33954]
[1779478158963,24.93,76135.36,0.0,-0.57255,0.00021,29.33954]
[1779478159253,24.94,76139.65,0.0,-0.57162,0.00021,29.35391]
[1779478159638,24.94,76139.65,0.0,-0.57162,0.00021,29.35391]
[1779478159666,24.94,76139.65,0.0,-0.57162,0.00021,29.35391]
[1779478159723,24.94,76139.65,0.0,-0.57162,0.00021,29.35391]
[1779478160256,24.95,76136.39,0.0,-0.57227,0.00021,29.34374]
[1779478163681,24.97,76132.36,0.0,-0.57306,0.00021,29.33144]
[1779478163709,24.97,76132.36,0.0,-0.57306,0.00021,29.33144]
[1779478163749,24.98,76135.12,0.0,-0.57245,0.00021,29.3409]
[1779478165291,24.99,76135.12,0.0,-0.57242,0.00021,29.34132]
[1779478165304,24.99,76135.12,0.0,-0.57242,0.00021,29.34132]
[1779478165598,24.99,76135.12,0.0,-0.57242,0.00021,29.34132]
[1779478165628,24.99,76135.12,0.0,-0.57242,0.00021,29.34132]
[1779478166231,24.99,76152.07,0.0,-0.56884,0.00021,29.39549]
[1779478167400,24.99,76152.07,0.0,-0.56884,0.00021,29.39549]
[1779478167440,24.99,76152.07,0.0,-0.56884,0.00021,29.39549]
[1779478167529,24.99,76152.07,0.0,-0.56884,0.00021,29.39549]
[1779478167623,24.99,76152.07,0.0,-0.56884,0.00021,29.39549]
[1779478167643,24.99,76152.07,0.0,-0.56884,0.00021,29.39549]
[1779478167674,24.99,76152.07,0.0,-0.56884,0.00021,29.39549]
[1779478167721,24.99,76166.28,0.0,-0.56585,0.00021,29.4389]
[1779478168390,24.99,76166.28,0.0,-0.56585,0.00021,29.4389]
[1779478168397,24.99,76182.45,0.0,-0.56245,0.00021,29.48628]
[1779478169677,24.99,76182.45,0.0,-0.56245,0.00021,29.48628]
[1779478169714,24.99,76182.45,0.0,-0.56245,0.00021,29.48628]
[1779478169757,24.99,76187.85,0.0,-0.5613,0.00021,29.50167]
[1779478170657,24.99,76191.12,0.0,-0.56061,0.00021,29.51088]
[1779478172602,24.99,76191.12,0.0,-0.56062,0.00021,29.50791]
[1779478172640,24.99,76191.12,0.0,-0.56062,0.00021,29.50791]
[1779478174358,25.0,76179.41,0.0,-0.56308,0.00021,29.4747]
[1779478176793,25.0,76179.89,0.0,-0.56297,0.00021,29.47615]
[1779478181113,25.0,76175.67,0.0,-0.56386,0.00021,29.46391]
[1779478181621,25.0,76173.8,0.0,-0.56426,0.00021,29.45839]
[1779478181654,25.0,76173.8,0.0,-0.56426,0.00021,29.45839]
[1779478181791,25.0,76173.8,0.0,-0.56426,0.00021,29.45839]
[1779478181830,25.0,76173.8,0.0,-0.56426,0.00021,29.45839]
[1779478182242,25.0,76169.63,0.0,-0.56514,0.00021,29.44606]
[1779478183195,25.0,76161.82,0.0,-0.56678,0.00021,29.42259]
[1779478184900,25.0,76164.56,0.0,-0.56621,0.00021,29.43086]
[1779478185118,25.0,76164.56,0.0,-0.56621,0.00021,29.43086]
[1779478185739,25.0,76167.93,0.0,-0.5655,0.00021,29.44097]
[1779478185762,25.0,76167.93,0.0,-0.5655,0.00021,29.44097]
[1779478185904,25.0,76167.93,0.0,-0.5655,0.00021,29.44097]
[1779478185935,25.0,76167.93,0.0,-0.5655,0.00021,29.44097]
[1779478185970,25.0,76190.31,0.0,-0.56078,0.00021,29.50568]
[1779478186461,25.0,76190.31,0.0,-0.56078,0.00021,29.50574]
[1779478187468,25.0,76198.75,0.0,-0.559,0.00021,29.52908]
[1779478189074,25.0,76198.75,0.0,-0.559,0.00021,29.52908]
[1779478189207,25.0,76197.59,0.0,-0.55924,0.00021,29.52593]
[1779478194233,25.0,76196.85,0.0,-0.55939,0.00021,29.52395]
[1779478199259,25.0,76200.21,0.0,-0.55868,0.00021,29.53318]
[1779478200505,25.0,76199.98,0.0,-0.55873,0.00021,29.53258]
[1779478200597,25.0,76199.98,0.0,-0.55873,0.00021,29.53258]
[1779478200677,25.0,76199.98,0.0,-0.55873,0.00021,29.53258]
[1779478200767,25.0,76199.98,0.0,-0.55873,0.00021,29.53258]
[1779478200787,25.0,76202.9,0.0,-0.55811,0.00021,29.54049]
[1779478202692,25.0,76202.9,0.0,-0.55811,0.00021,29.5405]
[1779478202771,25.0,76202.9,0.0,-0.55811,0.00021,29.5405]
[1779478202775,25.0,76202.9,0.0,-0.55811,0.00021,29.5405]
[1779478203030,25.0,76208.52,0.0,-0.55692,0.00021,29.55554]
[1779478204309,25.0,76208.52,0.0,-0.55692,0.00021,29.55554]
[1779478204144,25.0,76174.5,0.0,-0.56409,0.00021,29.4607]
[1779478204412,25.0,76174.5,0.0,-0.56409,0.00021,29.4607]
[1779478204448,25.0,76174.5,0.0,-0.56409,0.00021,29.4607]
[1779478204597,25.0,76174.5,0.0,-0.56409,0.00021,29.4607]
[1779478204622,25.01,76153.89,0.0,-0.56842,0.00021,29.39867]
[1779478205398,25.01,76153.89,0.0,-0.56842,0.00021,29.39867]
[1779478205461,25.01,76153.89,0.0,-0.56842,0.00021,29.39867]
[1779478205800,25.01,76153.89,0.0,-0.56842,0.00021,29.39867]
[1779478206100,25.01,76134.86,0.0,-0.57242,0.00021,29.33828]
[1779478206543,25.01,76134.86,0.0,-0.57242,0.00021,29.33828]
[1779478206643,25.01,76120.05,0.0,-0.57553,0.00021,29.28927]
[1779478207628,25.01,76120.15,0.0,-0.5755,0.00021,29.28961]
[1779478208793,25.01,76115.94,0.0,-0.57638,0.00021,29.2754]
[1779478211675,25.03,76112.26,0.0,-0.57706,0.00021,29.26417]
[1779478212675,25.05,76099.6,0.0,-0.57966,0.00021,29.22088]
[1779478213686,25.06,76107.2,0.0,-0.57802,0.00021,29.24821]
[1779478214541,25.06,76107.2,0.0,-0.57802,0.00021,29.24821]
[1779478214915,25.06,76107.2,0.0,-0.57802,0.00021,29.24821]
[1779478215142,25.06,76107.2,0.0,-0.57802,0.00021,29.24821]
[1779478215274,25.06,76107.2,0.0,-0.57802,0.00021,29.24821]
[1779478215333,25.08,76118.64,0.0,-0.57558,0.00021,29.28801]
[1779478215601,25.08,76118.64,0.0,-0.57558,0.00021,29.28801]
[1779478215616,25.08,76118.64,0.0,-0.57558,0.00021,29.28801]
[1779478215639,25.08,76118.64,0.0,-0.57558,0.00021,29.28801]
[1779478215659,25.08,76118.64,0.0,-0.57558,0.00021,29.28801]
[1779478216005,25.08,76118.64,0.0,-0.57558,0.00021,29.28801]
[1779478216122,25.08,76118.64,0.0,-0.57558,0.00021,29.28801]
[1779478216256,25.08,76129.3,0.0,-0.57335,0.00021,29.3234]
[1779478216612,25.08,76129.3,0.0,-0.57335,0.00021,29.3234]
[1779478217102,25.1,76136.31,0.0,-0.57183,0.00021,29.34691]
[1779478220228,25.1,76137.25,0.0,-0.57161,0.00021,29.35019]
[1779478220261,25.1,76137.25,0.0,-0.57161,0.00021,29.35019]
[1779478220312,25.1,76135.15,0.0,-0.57205,0.00021,29.34346]
[1779478221743,25.1,76140.66,0.0,-0.57089,0.00021,29.36113]
[1779478223528,25.1,76144.67,0.0,-0.57005,0.00021,29.37383]
[1779478223588,25.1,76144.67,0.0,-0.57005,0.00021,29.37383]
[1779478223707,25.1,76144.67,0.0,-0.57005,0.00021,29.37383]
[1779478223735,25.1,76144.67,0.0,-0.57005,0.00021,29.37383]
[1779478223836,25.1,76130.75,0.0,-0.57296,0.00021,29.32926]
[1779478225402,25.1,76130.75,0.0,-0.57296,0.00021,29.32928]
[1779478225417,25.1,76130.75,0.0,-0.57296,0.00021,29.32928]
[1779478225932,25.1,76130.75,0.0,-0.57296,0.00021,29.32928]
[1779478225947,25.1,76130.75,0.0,-0.57296,0.00021,29.32928]
[1779478226009,25.1,76130.75,0.0,-0.57296,0.00021,29.32928]
[1779478227910,25.1,76131.42,0.0,-0.57282,0.00021,29.33143]
[1779478228022,25.1,76131.42,0.0,-0.57282,0.00021,29.33143]
[1779478228097,25.1,76120.43,0.0,-0.57512,0.00021,29.29521]
[1779478228950,25.1,76120.43,0.0,-0.57512,0.00021,29.29521]
[1779478229019,25.1,76100.1,0.0,-0.57936,0.00021,29.22563]
[1779478229375,25.1,76100.1,0.0,-0.57936,0.00021,29.22563]
[1779478229398,25.1,76100.1,0.0,-0.57936,0.00021,29.22563]
[1779478229698,25.1,76100.1,0.0,-0.57936,0.00021,29.22563]
[1779478229727,25.1,76100.1,0.0,-0.57936,0.00021,29.22563]
[1779478229810,25.1,76092.81,0.0,-0.58088,0.00021,29.1999]
[1779478230709,25.1,76092.81,0.0,-0.58088,0.00021,29.1999]
[1779478230743,25.1,76092.81,0.0,-0.58088,0.00021,29.1999]
[1779478231268,25.1,76092.81,0.0,-0.58088,0.00021,29.1999]
[1779478231313,25.1,76073.37,0.0,-0.58492,0.00021,29.12624]
[1779478231856,25.1,76073.37,0.0,-0.58492,0.00021,29.12624]
[1779478231906,25.1,76073.37,0.0,-0.58492,0.00021,29.12624]
[1779478231975,25.1,76073.37,0.0,-0.58492,0.00021,29.12624]
[1779478232079,25.1,76073.37,0.0,-0.58492,0.00021,29.12624]
[1779478232181,25.11,76059.32,0.0,-0.58783,0.00021,29.07342]
[1779478232840,25.11,76059.32,0.0,-0.58783,0.00021,29.07342]
[1779478232893,25.11,76034.62,0.0,-0.59295,0.00021,28.9766]
[1779478233623,25.11,76034.62,0.0,-0.59295,0.00021,28.9766]
[1779478234014,25.11,76034.62,0.0,-0.59295,0.00021,28.9766]
[1779478234108,25.11,76006.39,0.0,-0.59878,0.00021,28.86026]
[1779478235194,25.11,76006.39,0.02,-0.59878,0.00021,28.86026]
[1779478235296,25.11,75892.53,0.02,-0.6221,0.0002,28.32957]
[1779478235914,25.12,75892.53,0.02,-0.62206,0.0002,28.33047]
[1779478236957,25.12,75840.73,0.02,-0.63254,0.0002,28.05778]
[1779478237710,25.12,75840.73,0.02,-0.63254,0.0002,28.05778]
[1779478237911,25.12,75823.95,0.02,-0.63587,0.0002,27.96632]
[1779478239046,25.14,75808.12,0.02,-0.63893,0.0002,27.88049]
[1779478240942,25.14,75796.33,0.02,-0.64128,0.0002,27.81343]
[1779478241943,25.14,75808.21,0.02,-0.63891,0.0002,27.8812]
[1779478242954,25.17,75816.66,0.02,-0.63705,0.0002,27.93294]
[1779478244969,25.19,75794.17,0.02,-0.64142,0.0002,27.80883]
[1779478245632,25.19,75794.17,0.02,-0.64142,0.0002,27.80883]
[1779478245822,25.19,75794.17,0.02,-0.64142,0.0002,27.80883]
[1779478245974,25.21,75796.31,0.02,-0.64091,0.0002,27.82325]
[1779478246978,25.26,75780.2,0.02,-0.64383,0.0002,27.73814]
[1779478247984,25.28,75786.28,0.02,-0.64249,0.0002,27.77704]
[1779478249155,25.29,75734.39,0.02,-0.65268,0.0002,27.47084]
[1779478250010,25.3,75733.79,0.02,-0.65271,0.0002,27.46978]
[1779478251028,25.31,75710.68,0.02,-0.65719,0.0002,27.32845]
[1779478253034,25.37,75762.29,0.02,-0.64673,0.0002,27.65131]
[1779478254041,25.4,75741.34,0.02,-0.65068,0.0002,27.53137]
[1779478255052,25.42,75758.64,0.02,-0.64717,0.0002,27.63766]
[1779478257069,25.42,75726.96,0.02,-0.65333,0.0002,27.4492]
[1779478258076,25.44,75708.73,0.02,-0.65679,0.00019,27.33976]
[1779478259255,25.44,75677.37,0.02,-0.66284,0.00019,27.14323]
[1779478260102,25.45,75677.37,0.02,-0.66277,0.00019,27.14546]
[1779478261122,25.48,75663.66,0.02,-0.66524,0.00019,27.0628]
[1779478262143,25.48,75671.65,0.02,-0.6637,0.00019,27.11421]
[1779478263159,25.49,75697.81,0.02,-0.65857,0.00019,27.28216]
[1779478264140,25.5,75741.12,0.02,-0.65011,0.0002,27.54762]
[1779478264954,25.5,75741.12,0.02,-0.65011,0.0002,27.54762]
[1779478265036,25.5,75741.12,0.02,-0.65011,0.0002,27.54762]
[1779478265356,25.5,75741.12,0.02,-0.65011,0.0002,27.54762]
[1779478265367,25.5,75766.67,0.02,-0.64511,0.0002,27.69791]
[1779478265551,25.5,75766.67,0.02,-0.64511,0.0002,27.69791]
[1779478265593,25.5,75766.67,0.02,-0.64511,0.0002,27.69791]
[1779478266163,25.52,75768.8,0.02,-0.64459,0.0002,27.71301]
[1779478266737,25.52,75768.8,0.02,-0.64459,0.0002,27.71301]
[1779478267443,25.52,75768.8,0.02,-0.64459,0.0002,27.71301]
[1779478267169,25.55,75803.51,0.02,-0.63759,0.0002,27.91404]
[1779478267511,25.55,75803.51,0.02,-0.63759,0.0002,27.91404]
[1779478267901,25.55,75803.51,0.02,-0.63759,0.0002,27.91404]
[1779478267998,25.55,75803.51,0.02,-0.63759,0.0002,27.91404]
[1779478268031,25.55,75803.51,0.02,-0.63759,0.0002,27.91404]
[1779478268181,25.55,75826.37,0.02,-0.63307,0.0002,28.03901]
[1779478269043,25.55,75826.37,0.02,-0.63307,0.0002,28.03901]
[1779478269339,25.55,75839.52,0.02,-0.63046,0.0002,28.10922]
[1779478270317,25.55,75839.52,0.02,-0.63046,0.0002,28.10922]
[1779478270631,25.55,75835.28,0.02,-0.6313,0.0002,28.08671]
[1779478271038,25.55,75835.28,0.02,-0.6313,0.0002,28.08671]
[1779478272099,25.55,75835.28,0.02,-0.6313,0.0002,28.08671]
[1779478272350,25.55,75835.28,0.02,-0.6313,0.0002,28.08671]
[1779478272362,25.55,75843.13,0.02,-0.62973,0.0002,28.12856]
[1779478272560,25.55,75843.13,0.02,-0.62973,0.0002,28.12856]
[1779478273765,25.55,75843.13,0.02,-0.62973,0.0002,28.12856]
[1779478273787,25.55,75843.13,0.02,-0.62973,0.0002,28.12856]
[1779478273915,25.55,75843.13,0.02,-0.62973,0.0002,28.12856]
[1779478273924,25.55,75843.13,0.02,-0.62973,0.0002,28.12856]
[1779478274685,25.57,75840.23,0.02,-0.63021,0.0002,28.11566]
[1779478275456,25.57,75840.23,0.02,-0.63021,0.0002,28.11566]
[1779478275261,25.58,75829.21,0.02,-0.63233,0.0002,28.0587]
[1779478275514,25.58,75829.21,0.02,-0.63233,0.0002,28.0587]
[1779478275578,25.58,75829.21,0.02,-0.63233,0.0002,28.0587]
[1779478275717,25.58,75829.21,0.02,-0.63233,0.0002,28.0587]
[1779478276287,25.58,75829.21,0.02,-0.63233,0.0002,28.0587]
[1779478276297,25.58,75829.21,0.02,-0.63233,0.0002,28.0587]
[1779478276365,25.59,75842.08,0.02,-0.62973,0.0002,28.12829]
[1779478278268,25.61,75832.41,0.02,-0.63154,0.0002,28.07965]
[1779478279416,25.62,75796.46,0.02,-0.63854,0.0002,27.88646]
[1779478280295,25.64,75795.69,0.02,-0.63859,0.0002,27.88506]
[1779478282355,25.66,75788.15,0.02,-0.63996,0.0002,27.84588]
[1779478283316,25.66,75778.97,0.02,-0.64175,0.0002,27.79428]
[1779478285381,25.67,75772.37,0.02,-0.643,0.0002,27.75794]
[1779478287402,25.69,75776.71,0.02,-0.64207,0.0002,27.78485]
[1779478289399,25.69,75746.2,0.02,-0.64801,0.00019,27.6092]
[1779478290462,25.7,75724.73,0.02,-0.65211,0.00019,27.48388]
[1779478291415,25.71,75720.86,0.02,-0.65277,0.00019,27.46077]
[1779478292461,25.73,75704.42,0.02,-0.65586,0.00019,27.36354]
[1779478293439,25.74,75714.98,0.02,-0.65374,0.00019,27.43012]
[1779478294449,25.74,75735.99,0.02,-0.64968,0.00019,27.55543]
[1779478296461,25.78,75727.23,0.02,-0.65112,0.00019,27.51077]
[1779478297486,25.8,75717.4,0.02,-0.65295,0.00019,27.45415]
[1779478298487,25.8,75724.27,0.02,-0.65157,0.00019,27.49688]
[1779478299493,25.81,75733.84,0.02,-0.64968,0.00019,27.55474]
[1779478300506,25.81,75747.68,0.02,-0.647,0.00019,27.63555]
[1779478301511,25.84,75765.21,0.02,-0.64346,0.00019,27.74003]
[1779478304538,25.86,75756.29,0.02,-0.64509,0.00019,27.69211]
[1779478305549,25.88,75772.25,0.02,-0.64188,0.00019,27.78565]
[1779478306554,25.88,75784.73,0.02,-0.63945,0.00019,27.85545]
[1779478308567,25.88,75778.35,0.02,-0.64067,0.00019,27.82036]
[1779478310582,25.88,75763.42,0.02,-0.64356,0.00019,27.7367]
[1779478312599,25.89,75753.74,0.02,-0.64537,0.00019,27.6832]
[1779478313612,25.9,75747.7,0.02,-0.64648,0.00019,27.65025]
[1779478317633,25.94,75732.18,0.02,-0.64927,0.00019,27.56565]
[1779478322693,25.98,75743.55,0.02,-0.64682,0.00019,27.63923]
[1779478325713,25.99,75751.78,0.02,-0.64521,0.00019,27.68694]
[1779478328738,26.01,75764.84,0.02,-0.64253,0.00019,27.7652]
[1779478329908,26.02,75763.11,0.02,-0.64284,0.00019,27.75629]
[1779478330750,26.02,75763.11,0.02,-0.64283,0.00019,27.75642]
[1779478333772,26.04,75769.49,0.02,-0.64148,0.00019,27.79535]
[1779478336790,26.06,75776.3,0.02,-0.64005,0.00019,27.83633]
[1779478339983,26.07,75806.58,0.02,-0.63417,0.00019,28.00099]
[1779478345855,26.07,75788.71,0.02,-0.6376,0.00019,27.90569]
[1779478347870,26.08,75798.85,0.02,-0.63562,0.00019,27.96079]
[1779478352906,26.08,75799.08,0.02,-0.63558,0.00019,27.95922]
[1779478354970,26.08,75818.74,0.02,-0.63176,0.00019,28.06355]
[1779478355969,26.08,75830.14,0.02,-0.62954,0.00019,28.12304]
[1779478356976,26.08,75831.42,0.02,-0.62929,0.00019,28.12969]
[1779478362014,26.09,75843.27,0.02,-0.62696,0.00019,28.19062]
[1779478364061,26.09,75836.64,0.02,-0.62825,0.00019,28.15705]
[1779478366045,26.09,75836.55,0.02,-0.62826,0.00019,28.1568]
[1779478368060,26.09,75842.13,0.02,-0.62717,0.00019,28.18529]
[1779478369073,26.09,75851.3,0.02,-0.62538,0.0002,28.23158]
[1779478370210,26.09,75850.01,0.02,-0.62563,0.0002,28.22509]
[1779478376124,26.09,75854.69,0.02,-0.62472,0.0002,28.24856]
[1779478379141,26.09,75860.82,0.02,-0.62352,0.0002,28.27909]
[1779478384191,26.09,75864.09,0.02,-0.62288,0.0002,28.29513]
[1779478385188,26.09,75883.01,0.02,-0.61918,0.0002,28.38723]
[1779478386200,26.09,75897.29,0.02,-0.61638,0.0002,28.45505]
[1779478387207,26.09,75902.3,0.02,-0.61539,0.0002,28.47868]
[1779478388213,26.09,75912.28,0.02,-0.61342,0.0002,28.52509]
[1779478390370,26.09,75923.18,0.02,-0.61127,0.0002,28.57503]
[1779478393256,26.09,75906.95,0.02,-0.61447,0.0002,28.50049]
[1779478394264,26.09,75896.3,0.02,-0.61657,0.0002,28.45053]
[1779478395270,26.09,75894.15,0.02,-0.617,0.0002,28.44027]
[1779478396276,26.09,75883.81,0.02,-0.61903,0.0002,28.3909]
[1779478397284,26.09,75881.32,0.02,-0.61952,0.0002,28.37885]
[1779478399298,26.08,75873.9,0.02,-0.62098,0.0002,28.34278]
[1779478401314,26.08,75873.26,0.02,-0.62111,0.0002,28.33957]
[1779478406364,26.08,75867.86,0.02,-0.62217,0.0002,28.31315]
[1779478411399,26.08,75865.05,0.02,-0.62273,0.0002,28.29635]
[1779478413413,26.08,75855.53,0.02,-0.62459,0.0002,28.24913]
[1779478414420,26.08,75852.84,0.02,-0.62511,0.0002,28.23567]
[1779478419455,26.08,75854.35,0.02,-0.62482,0.0002,28.24319]
[1779478424490,26.08,75859.58,0.02,-0.6238,0.0002,28.26912]
[1779478429527,26.08,75853.1,0.02,-0.62508,0.0002,28.23668]
[1779478430664,26.08,75831.55,0.02,-0.62928,0.00019,28.12721]
[1779478431558,26.08,75821.85,0.02,-0.63116,0.00019,28.0771]
[1779478433563,26.08,75811.59,0.02,-0.63314,0.00019,28.02336]
[1779478434571,26.08,75808.44,0.02,-0.63375,0.00019,28.00683]
[1779478436585,26.09,75816.07,0.02,-0.63226,0.00019,28.04735]
[1779478437590,26.09,75823.82,0.02,-0.63075,0.00019,28.08795]
[1779478439605,26.09,75824.06,0.02,-0.6307,0.00019,28.08937]
[1779478442627,26.09,75831.83,0.02,-0.62918,0.00019,28.12977]
[1779478444640,26.09,75819.82,0.02,-0.6315,0.00019,28.06768]
[1779478445647,26.09,75817.03,0.02,-0.63204,0.00019,28.05317]
[1779478448669,26.1,75824.57,0.02,-0.63057,0.00019,28.0928]
[1779478453703,26.1,75831.82,0.02,-0.62914,0.00019,28.1307]
[1779478457733,26.1,75844.69,0.02,-0.62663,0.00019,28.19648]
[1779478458739,26.1,75846.76,0.02,-0.62622,0.00019,28.20693]
[1779478463775,26.1,75855.82,0.02,-0.62446,0.0002,28.2523]
[1779478468807,26.1,75852.07,0.02,-0.6252,0.0002,28.23341]
[1779478473852,26.1,75848.35,0.02,-0.62594,0.00019,28.21154]
[1779478475876,26.1,75837.48,0.02,-0.62806,0.00019,28.15642]
[1779478476885,26.1,75815.21,0.02,-0.63239,0.00019,28.04108]
[1779478477936,26.1,75787.28,0.02,-0.63779,0.00019,27.89185]
[1779478478940,26.1,75787.02,0.02,-0.63784,0.00019,27.89048]
[1779478482968,26.1,75778.12,0.02,-0.63955,0.00019,27.84194]
[1779478483976,26.1,75785.42,0.02,-0.63814,0.00019,27.8819]
[1779478485991,26.1,75793.69,0.02,-0.63655,0.00019,27.92673]
[1779478486995,26.1,75800.66,0.02,-0.6352,0.00019,27.96413]
[1779478491041,26.1,75813.69,0.02,-0.63267,0.00019,28.0333]
[1779478492046,26.1,75801.87,0.02,-0.63496,0.00019,27.97058]
[1779478493055,26.1,75792.51,0.02,-0.63678,0.00019,27.92029]
[1779478494059,26.1,75782.75,0.02,-0.63866,0.00019,27.86728]
[1779478495066,26.1,75787.41,0.02,-0.63776,0.00019,27.89269]
[1779478496073,26.1,75795.9,0.02,-0.63612,0.00019,27.93858]
[1779478497087,26.1,75793.86,0.02,-0.63652,0.00019,27.92758]
[1779478499094,26.1,75800.76,0.02,-0.63518,0.00019,27.96457]
[1779478501194,26.1,75791.44,0.02,-0.63699,0.00019,27.91439]
[1779478504148,26.1,75809.01,0.02,-0.63359,0.00019,28.00833]
[1779478505170,26.1,75818.29,0.02,-0.63179,0.00019,28.05727]
[1779478506169,26.1,75816.41,0.02,-0.63215,0.00019,28.04749]
[1779478509191,26.1,75808.55,0.02,-0.63367,0.00019,28.00614]
[1779478511276,26.1,75799.15,0.02,-0.6355,0.00019,27.9559]
[1779478515238,26.1,75811.47,0.02,-0.6331,0.00019,28.02171]
[1779478520273,26.1,75801.0,0.02,-0.63513,0.00019,27.96609]
[1779478525311,26.1,75778.51,0.02,-0.63948,0.00019,27.84408]
[1779478526315,26.1,75766.95,0.02,-0.6417,0.00019,27.78021]
[1779478527331,26.1,75754.58,0.02,-0.64408,0.00019,27.71112]
[1779478531431,26.1,75766.3,0.02,-0.64182,0.00019,27.77408]
[1779478537394,26.11,75757.74,0.02,-0.64345,0.00019,27.72674]
[1779478539407,26.11,75751.34,0.02,-0.64467,0.00019,27.69091]
[1779478541421,26.11,75757.73,0.02,-0.64343,0.00019,27.72714]
[1779478545450,26.11,75765.76,0.02,-0.64187,0.00019,27.77245]
[1779478546458,26.11,75778.86,0.02,-0.63935,0.00019,27.84483]
[1779478551493,26.11,75791.1,0.02,-0.63699,0.00019,27.9115]
[1779478556528,26.11,75786.19,0.02,-0.63794,0.00019,27.88484]
[1779478561563,26.11,75778.18,0.02,-0.63949,0.00019,27.84088]
[1779478562639,26.11,75769.88,0.02,-0.64109,0.00019,27.79512]
[1779478563585,26.11,75772.67,0.02,-0.64055,0.00019,27.8105]
[1779478567614,26.11,75778.26,0.02,-0.63949,0.00019,27.84105]
[1779478570653,26.11,75769.54,0.02,-0.64117,0.00019,27.79293]
[1779478572668,26.11,75763.09,0.02,-0.64241,0.00019,27.75697]
[1779478577715,26.11,75765.98,0.02,-0.64186,0.00019,27.77294]
[1779478578728,26.11,75750.69,0.02,-0.6448,0.00019,27.68711]
[1779478583751,26.11,75753.95,0.02,-0.64417,0.00019,27.70565]
[1779478586772,26.11,75745.63,0.02,-0.64576,0.00019,27.65851]
[1779478589793,26.11,75751.87,0.02,-0.64456,0.00019,27.69405]
[1779478594832,26.11,75751.99,0.02,-0.64455,0.00019,27.69166]
[1779478596846,26.11,75767.84,0.02,-0.6415,0.00019,27.78064]
[1779478597854,26.11,75775.03,0.02,-0.64011,0.00019,27.82043]
[1779478600874,26.11,75790.05,0.02,-0.63722,0.00019,27.90242]
[1779478603896,26.11,75797.0,0.02,-0.63588,0.00019,27.93976]
[1779478605909,26.11,75808.36,0.02,-0.63368,0.00019,28.00035]
[1779478606920,26.11,75815.95,0.02,-0.6322,0.00019,28.04043]
[1779478611953,26.11,75827.25,0.02,-0.63001,0.00019,28.09928]
[1779478612959,26.11,75834.99,0.02,-0.6285,0.00019,28.1391]
[1779478613968,26.11,75844.86,0.02,-0.62658,0.00019,28.18928]
[1779478615981,26.11,75851.62,0.02,-0.62527,0.0002,28.2232]
[1779478619038,26.11,75864.41,0.02,-0.62277,0.0002,28.28669]
[1779478621022,26.11,75874.81,0.02,-0.62074,0.0002,28.33741]
[1779478626066,26.11,75867.44,0.02,-0.62219,0.0002,28.30124]
[1779478627075,26.11,75859.97,0.02,-0.62365,0.0002,28.26446]
[1779478628077,26.11,75853.25,0.02,-0.62496,0.0002,28.23102]
[1779478632182,26.1,75871.39,0.02,-0.62143,0.0002,28.32045]
[1779478633112,26.11,75871.66,0.02,-0.62137,0.0002,28.3218]
[1779478638154,26.11,75865.69,0.02,-0.62254,0.0002,28.29259]
[1779478640174,26.11,75857.14,0.02,-0.6242,0.0002,28.25049]
[1779478644191,26.11,75843.11,0.02,-0.62694,0.00019,28.17994]
[1779478645201,26.11,75838.62,0.02,-0.62782,0.00019,28.15711]
[1779478647211,26.11,75846.56,0.02,-0.62627,0.00019,28.19736]
[1779478652324,26.1,75848.22,0.02,-0.62597,0.00019,28.20251]
[1779478658288,26.1,75845.19,0.02,-0.62656,0.00019,28.18708]
[1779478663326,26.1,75847.66,0.02,-0.62609,0.00019,28.19944]
[1779478664344,26.1,75855.14,0.02,-0.62463,0.0002,28.23691]
[1779478666348,26.1,75860.55,0.02,-0.62357,0.0002,28.26373]
[1779478671382,26.1,75860.83,0.02,-0.62352,0.0002,28.26499]
[1779478674404,26.1,75846.52,0.02,-0.62632,0.00019,28.19347]
[1779478675412,26.1,75840.45,0.02,-0.6275,0.00019,28.1627]
[1779478677432,26.1,75840.43,0.02,-0.6275,0.00019,28.1626]
[1779478678439,26.1,75830.28,0.02,-0.62948,0.00019,28.11063]
[1779478679446,26.1,75827.88,0.02,-0.62995,0.00019,28.09827]
[1779478682547,26.1,75820.7,0.02,-0.63133,0.00019,28.06117]
[1779478688512,26.1,75808.67,0.02,-0.63366,0.00019,27.99819]
[1779478689520,26.1,75807.67,0.02,-0.63385,0.00019,27.99282]
[1779478693547,26.11,75817.77,0.02,-0.63188,0.00019,28.04649]
[1779478698583,26.11,75809.1,0.02,-0.63355,0.00019,28.00097]
[1779478699590,26.11,75800.4,0.02,-0.63524,0.00019,27.95466]
[1779478701608,26.11,75807.78,0.02,-0.6338,0.00019,27.99417]
[1779478706640,26.11,75814.76,0.02,-0.63244,0.00019,28.03119]
[1779478708655,26.11,75821.03,0.02,-0.63122,0.00019,28.06416]
[1779478710668,26.11,75811.15,0.02,-0.63314,0.00019,28.01221]
[1779478714698,26.11,75795.38,0.02,-0.63621,0.00019,27.92493]
[1779478715704,26.11,75793.3,0.02,-0.63662,0.00019,27.91371]
[1779478716711,26.11,75783.89,0.02,-0.63843,0.00019,27.86273]
[1779478719732,26.11,75772.89,0.02,-0.64055,0.00019,27.80255]
[1779478724771,26.13,75769.29,0.02,-0.64114,0.00019,27.78526]
[1779478728797,26.15,75775.79,0.02,-0.63979,0.00019,27.82375]
[1779478730840,26.15,75764.14,0.02,-0.64203,0.00019,27.7595]
[1779478731835,26.15,75755.95,0.02,-0.64359,0.00019,27.71385]
[1779478732841,26.16,75740.76,0.02,-0.64644,0.00019,27.62965]
[1779478734856,26.17,75756.07,0.02,-0.64345,0.00019,27.71795]
[1779478737877,26.17,75746.28,0.02,-0.64531,0.00019,27.66318]
[1779478741904,26.18,75755.76,0.02,-0.64347,0.00019,27.71716]
[1779478745935,26.18,75763.55,0.02,-0.64196,0.00019,27.76102]
[1779478746942,26.18,75770.7,0.02,-0.64059,0.00019,27.80062]
[1779478751981,26.18,75773.68,0.02,-0.64001,0.00019,27.81727]
[1779478753052,26.18,75767.37,0.02,-0.64122,0.00019,27.78256]
[1779478759033,26.18,75777.98,0.02,-0.63916,0.00019,27.84122]
[1779478762055,26.18,75784.06,0.02,-0.63799,0.00019,27.87431]
[1779478763124,26.18,75793.67,0.02,-0.63614,0.00019,27.92609]
[1779478766082,26.18,75781.87,0.02,-0.63842,0.00019,27.86231]
[1779478771118,26.18,75791.92,0.02,-0.6365,0.00019,27.91349]
[1779478776153,26.18,75783.78,0.02,-0.63807,0.00019,27.86943]
[1779478779174,26.18,75777.74,0.02,-0.63923,0.00019,27.8366]
[1779478783267,26.18,75763.44,0.02,-0.64197,0.00019,27.75794]
[1779478785217,26.18,75757.62,0.02,-0.64308,0.00019,27.72568]
[1779478790251,26.19,75758.4,0.02,-0.64292,0.00019,27.73048]
[1779478795285,26.19,75760.79,0.02,-0.64245,0.00019,27.74419]
[1779478798307,26.19,75748.92,0.02,-0.64471,0.00019,27.67791]
[1779478800325,26.19,75750.82,0.02,-0.64434,0.00019,27.68888]
[1779478804394,26.21,75742.1,0.02,-0.64589,0.00019,27.64285]
[1779478805380,26.21,75714.28,0.02,-0.65119,0.00019,27.48251]
[1779478806377,26.22,75714.77,0.02,-0.65108,0.00019,27.48575]
[1779478808396,26.22,75693.87,0.02,-0.65503,0.00019,27.36274]
[1779478809398,26.23,75688.32,0.02,-0.65604,0.00019,27.33083]
[1779478813504,26.25,75680.67,0.02,-0.65734,0.00019,27.28903]
[1779478815451,26.25,75671.93,0.02,-0.65898,0.00019,27.23613]
[1779478816451,26.25,75673.89,0.02,-0.65861,0.00019,27.24825]
[1779478820480,26.25,75664.07,0.02,-0.66047,0.00019,27.18775]
[1779478821489,26.25,75657.3,0.02,-0.66175,0.00019,27.14605]
[1779478823582,26.25,75653.08,0.02,-0.66252,0.00019,27.12063]
[1779478825535,26.27,75663.9,0.02,-0.66037,0.00019,27.19083]
[1779478826546,26.27,75674.59,0.02,-0.65835,0.00019,27.2562]
[1779478827549,26.27,75688.01,0.02,-0.65582,0.00019,27.3372]
[1779478828562,26.27,75691.7,0.02,-0.65512,0.00019,27.35935]
[1779478830573,26.27,75708.7,0.02,-0.65189,0.00019,27.46001]
[1779478831577,26.27,75714.22,0.02,-0.65086,0.00019,27.48922]
[1779478833666,26.28,75705.88,0.02,-0.65244,0.00019,27.44049]
[1779478838629,26.28,75702.62,0.02,-0.65304,0.00019,27.42161]
[1779478843737,26.28,75710.79,0.02,-0.65149,0.00019,27.46986]
[1779478849705,26.28,75713.96,0.02,-0.65087,0.00019,27.4887]
[1779478852731,26.28,75720.19,0.02,-0.64968,0.00019,27.52527]
[1779478857785,26.29,75716.15,0.02,-0.65041,0.00019,27.50277]
[1779478859799,26.29,75706.84,0.02,-0.65217,0.00019,27.44864]
[1779478860811,26.29,75709.02,0.02,-0.65175,0.00019,27.4615]
[1779478863879,26.29,75683.12,0.02,-0.65664,0.00019,27.30832]
[1779478864837,26.29,75683.12,0.02,-0.65663,0.00019,27.30841]
[1779478865856,26.29,75682.43,0.02,-0.65676,0.00019,27.30443]
[1779478867859,26.3,75671.73,0.02,-0.65876,0.00019,27.24017]
[1779478868868,26.31,75678.69,0.02,-0.65738,0.00019,27.2843]
[1779478873904,26.31,75676.69,0.02,-0.65773,0.00019,27.27312]
[1779478874912,26.31,75667.6,0.02,-0.65943,0.00019,27.21822]
[1779478875921,26.31,75668.46,0.02,-0.65926,0.00019,27.22367]
[1779478877956,26.32,75662.68,0.02,-0.66033,0.00019,27.18885]
[1779478878945,26.31,75660.31,0.02,-0.66078,0.00019,27.17419]
[1779478879961,26.31,75629.51,0.02,-0.66654,0.00019,26.98267]
[1779478880970,26.32,75606.9,0.02,-0.6707,0.00019,26.84018]
[1779478881978,26.33,75605.25,0.02,-0.67092,0.00019,26.8322]
[1779478882983,26.34,75616.11,0.02,-0.6689,0.00019,26.90199]
[1779478883988,26.34,75637.98,0.02,-0.66483,0.00019,27.0399]
[1779478885001,26.34,75652.88,0.02,-0.66204,0.00019,27.13271]
[1779478886022,26.34,75653.73,0.02,-0.66187,0.00019,27.13826]
[1779478887030,26.34,75641.62,0.02,-0.66413,0.00019,27.0633]
[1779478888046,26.34,75632.17,0.02,-0.66589,0.00019,27.0043]
[1779478889051,26.33,75612.38,0.02,-0.66962,0.00019,26.87734]
[1779478890093,26.34,75622.93,0.02,-0.66761,0.00019,26.94614]
[1779478891061,26.35,75629.75,0.02,-0.66631,0.00019,26.98736]
[1779478894140,26.35,75649.82,0.02,-0.66256,0.00019,27.11271]
[1779478896126,26.36,75653.01,0.02,-0.66191,0.00019,27.13406]
[1779478898131,26.36,75660.51,0.02,-0.66049,0.00019,27.18058]
[1779478900146,26.36,75666.42,0.02,-0.65937,0.00019,27.21706]
[1779478903165,26.37,75674.39,0.02,-0.65785,0.00019,27.26587]
[1779478906185,26.37,75680.92,0.02,-0.65661,0.00019,27.30557]
[1779478908200,26.37,75691.42,0.02,-0.65463,0.00019,27.36835]
[1779478909207,26.37,75691.97,0.02,-0.65452,0.00019,27.3717]
[1779478911221,26.37,75682.79,0.02,-0.65624,0.00019,27.31729]
[1779478916258,26.37,75684.96,0.02,-0.65581,0.00019,27.33083]
[1779478918276,26.38,75673.9,0.02,-0.65788,0.00019,27.26483]
[1779478920288,26.38,75680.57,0.02,-0.65662,0.00019,27.30521]
[1779478922301,26.38,75672.82,0.02,-0.65806,0.00019,27.25914]
[1779478923316,26.38,75662.87,0.02,-0.65992,0.00019,27.19887]
[1779478924352,26.38,75637.99,0.02,-0.66456,0.00019,27.0459]
[1779478925326,26.38,75637.99,0.02,-0.66456,0.00019,27.04598]
[1779478927342,26.38,75649.11,0.02,-0.66247,0.00019,27.11533]
[1779478928349,26.39,75657.49,0.02,-0.66089,0.00019,27.16708]
[1779478929355,26.39,75655.58,0.02,-0.66124,0.00019,27.15565]
[1779478934391,26.39,75655.63,0.02,-0.6612,0.00019,27.15682]
[1779478935398,26.39,75668.05,0.02,-0.65887,0.00019,27.23268]
[1779478936405,26.39,75676.47,0.02,-0.65729,0.00019,27.28362]
[1779478937413,26.4,75677.08,0.02,-0.65717,0.00019,27.28745]
[1779478941440,26.4,75669.43,0.02,-0.65858,0.00019,27.24206]
[1779478943455,26.4,75663.67,0.02,-0.65965,0.00019,27.20758]
[1779478944461,26.4,75652.06,0.02,-0.66182,0.00019,27.13665]
[1779478945469,26.4,75651.03,0.02,-0.66201,0.00019,27.13034]
[1779478947483,26.4,75658.21,0.02,-0.66067,0.00019,27.17436]
[1779478951516,26.41,75658.44,0.02,-0.66061,0.00019,27.17349]
[1779478953525,26.41,75651.07,0.02,-0.66199,0.00019,27.12835]
[1779478958560,26.41,75653.25,0.02,-0.66158,0.00019,27.14178]
[1779478959567,26.41,75645.04,0.02,-0.66311,0.00019,27.09125]
[1779478961587,26.41,75646.33,0.02,-0.66286,0.00019,27.09932]
[1779478962593,26.41,75657.38,0.02,-0.66079,0.00019,27.16746]
[1779478963599,26.41,75657.32,0.02,-0.6608,0.00019,27.16709]
[1779478967628,26.41,75651.22,0.02,-0.66194,0.00019,27.12973]
[1779478968635,26.41,75639.69,0.02,-0.66409,0.00019,27.05858]
[1779478969650,26.41,75634.91,0.02,-0.66498,0.00019,27.02892]
[1779478973674,26.41,75627.76,0.02,-0.66629,0.00019,26.98465]
[1779478975687,26.41,75642.57,0.02,-0.66353,0.00019,27.07719]
[1779478976694,26.41,75647.66,0.02,-0.66258,0.00019,27.10868]
[1779478977702,26.41,75639.69,0.02,-0.66406,0.00019,27.05943]
[1779478978709,26.41,75636.21,0.02,-0.66471,0.00019,27.03777]
[1779478979717,26.41,75626.4,0.02,-0.66653,0.00019,26.97641]
[1779478981731,26.42,75623.89,0.02,-0.66695,0.00019,26.96212]
[1779478983750,26.43,75645.0,0.02,-0.66299,0.00019,27.09502]
[1779478984758,26.43,75652.79,0.02,-0.66154,0.00019,27.14292]
[1779478985764,26.43,75661.51,0.02,-0.6599,0.00019,27.1964]
[1779478986769,26.43,75663.48,0.02,-0.65952,0.00019,27.20856]
[1779478987775,26.43,75652.7,0.02,-0.66154,0.00019,27.14281]
[1779478988782,26.43,75641.31,0.02,-0.66366,0.00019,27.07267]
[1779478989788,26.43,75640.15,0.02,-0.66387,0.00019,27.06553]
[1779478993816,26.43,75631.49,0.02,-0.66548,0.00019,27.0119]
[1779478997846,26.43,75624.45,0.02,-0.66677,0.00019,26.96818]
[1779478998851,26.43,75617.92,0.02,-0.66798,0.00019,26.92714]
[1779479002881,26.44,75628.29,0.02,-0.66604,0.00019,26.99295]
[1779479003888,26.44,75637.1,0.02,-0.6644,0.00019,27.04799]
[1779479004893,26.44,75649.02,0.02,-0.66218,0.00019,27.12166]
[1779479005902,26.44,75645.04,0.02,-0.66292,0.00019,27.09715]
[1779479007931,26.44,75634.62,0.02,-0.66486,0.00019,27.03262]
[1779479008923,26.44,75630.5,0.02,-0.66562,0.00019,27.00698]
[1779479009930,26.44,75620.26,0.02,-0.66749,0.00019,26.94351]
[1779479010941,26.44,75622.17,0.02,-0.66713,0.00019,26.95567]
[1779479011946,26.44,75634.16,0.02,-0.66492,0.00019,27.02766]
[1779479012954,26.44,75649.57,0.02,-0.66205,0.00019,27.12298]
[1779479013961,26.44,75656.65,0.02,-0.66073,0.00019,27.16654]
[1779479015977,26.45,75659.47,0.02,-0.66019,0.00019,27.18412]
[1779479017991,26.45,75667.04,0.02,-0.65876,0.00019,27.23034]
[1779479023028,26.45,75671.33,0.02,-0.65793,0.00019,27.25691]
[1779479028067,26.46,75667.91,0.02,-0.65855,0.00019,27.23709]
[1779479030096,26.46,75677.16,0.02,-0.65681,0.00019,27.29289]
[1779479031102,26.46,75686.68,0.02,-0.65502,0.00019,27.34959]
[1779479032112,26.46,75693.06,0.02,-0.65382,0.00019,27.38727]
[1779479034126,26.46,75699.27,0.02,-0.65265,0.00019,27.42371]
[1779479036137,26.46,75707.02,0.02,-0.65119,0.00019,27.46881]
[1779479037144,26.46,75713.14,0.02,-0.65004,0.00019,27.50423]
[1779479041198,26.46,75716.05,0.02,-0.64947,0.00019,27.52146]
[1779479043216,26.46,75708.22,0.02,-0.65094,0.00019,27.47648]
[1779479044201,26.46,75715.85,0.02,-0.6495,0.00019,27.52053]
[1779479045230,26.46,75718.46,0.02,-0.64901,0.00019,27.53537]
[1779479050248,26.46,75718.87,0.02,-0.64895,0.00019,27.53738]
[1779479052258,26.46,75734.01,0.02,-0.64609,0.00019,27.62316]
[1779479053264,26.45,75750.76,0.02,-0.64299,0.00019,27.71486]
[1779479058304,26.44,75757.02,0.02,-0.64183,0.00019,27.74851]
[1779479063337,26.44,75750.71,0.02,-0.64306,0.00019,27.71275]
[1779479068373,26.43,75750.95,0.02,-0.64305,0.00019,27.71315]
[1779479073407,26.42,75747.29,0.02,-0.64379,0.00019,27.68893]
[1779479076427,26.42,75739.93,0.02,-0.6452,0.00019,27.6474]
[1779479081462,26.42,75744.59,0.02,-0.64433,0.00019,27.67304]
[1779479086498,26.42,75746.41,0.02,-0.644,0.00019,27.68273]
[1779479089519,26.41,75753.7,0.02,-0.64263,0.00019,27.72289]
[1779479093549,26.41,75759.96,0.02,-0.64146,0.00019,27.75695]
[1779479098581,26.41,75750.37,0.02,-0.64329,0.00019,27.7036]
[1779479102614,26.41,75735.79,0.02,-0.64607,0.00019,27.62166]
[1779479104633,26.41,75726.3,0.02,-0.64788,0.00019,27.56764]
[1779479109667,26.4,75729.65,0.02,-0.64726,0.00019,27.5863]
[1779479112689,26.4,75738.97,0.02,-0.6455,0.00019,27.6387]
[1779479116717,26.4,75731.97,0.02,-0.64684,0.00019,27.59886]
[1779479121753,26.4,75738.41,0.02,-0.64563,0.00019,27.63506]
[1779479125782,26.4,75727.05,0.02,-0.64777,0.00019,27.57108]
[1779479129810,26.4,75719.5,0.02,-0.64917,0.00019,27.52868]
[1779479130816,26.41,75728.69,0.02,-0.64742,0.00019,27.58136]
[1779479131823,26.41,75734.25,0.02,-0.64639,0.00019,27.60965]
[1779479135907,26.4,75726.47,0.02,-0.64787,0.00019,27.56515]
[1779479137873,26.4,75726.46,0.02,-0.64788,0.00019,27.56492]
[1779479140896,26.4,75720.16,0.02,-0.64906,0.00019,27.52923]
[1779479145988,26.41,75704.89,0.02,-0.65192,0.00019,27.44165]
[1779479147946,26.41,75700.74,0.02,-0.6527,0.00019,27.41737]
[1779479149964,26.41,75694.19,0.02,-0.65393,0.00019,27.37897]
[1779479150970,26.41,75685.51,0.02,-0.65556,0.00019,27.32766]
[1779479151983,26.41,75684.21,0.02,-0.6558,0.00019,27.32003]
[1779479156058,26.41,75669.2,0.02,-0.6586,0.00019,27.23051]
[1779479157015,26.41,75669.2,0.02,-0.6586,0.00019,27.23066]
[1779479162058,26.42,75673.35,0.02,-0.65779,0.00019,27.25653]
[1779479165079,26.42,75682.38,0.02,-0.65608,0.00019,27.31101]
[1779479169107,26.42,75686.85,0.02,-0.65523,0.00019,27.33801]
[1779479171120,26.42,75693.68,0.02,-0.65394,0.00019,27.37858]
[1779479172135,26.42,75694.42,0.02,-0.6538,0.00019,27.383]
[1779479175150,26.43,75683.44,0.02,-0.65585,0.00019,27.31824]
[1779479177164,26.43,75680.12,0.02,-0.65647,0.00019,27.29869]
[1779479180195,26.43,75686.67,0.02,-0.65523,0.00019,27.33798]
[1779479182200,26.43,75678.28,0.02,-0.6568,0.00019,27.28822]
[1779479184214,26.43,75665.04,0.02,-0.65927,0.00019,27.20883]
[1779479185241,26.43,75662.7,0.02,-0.6597,0.00019,27.19483]
[1779479186230,26.43,75645.67,0.02,-0.66287,0.00019,27.09087]
[1779479187235,26.43,75640.18,0.02,-0.66388,0.00019,27.05723]
[1779479188242,26.44,75646.08,0.02,-0.66277,0.00019,27.09401]
[1779479189249,26.44,75657.22,0.02,-0.66069,0.00019,27.16258]
[1779479190256,26.44,75662.27,0.02,-0.65974,0.00019,27.19353]
[1779479192271,26.45,75671.03,0.02,-0.65804,0.00019,27.24552]
[1779479193276,26.46,75679.97,0.02,-0.65631,0.00019,27.30057]
[1779479194289,26.46,75686.9,0.02,-0.65501,0.00019,27.34182]
[1779479196360,26.46,75700.73,0.02,-0.65241,0.00019,27.42319]
[1779479198312,26.46,75708.49,0.02,-0.65094,0.00019,27.4684]
[1779479200327,26.46,75711.69,0.02,-0.65034,0.00019,27.48697]
[1779479204355,26.46,75719.47,0.02,-0.64887,0.00019,27.53178]
[1779479205366,26.46,75726.34,0.02,-0.64757,0.00019,27.57092]
[1779479208383,26.46,75734.22,0.02,-0.64608,0.00019,27.61533]
[1779479212411,26.46,75740.48,0.02,-0.64491,0.00019,27.65023]
[1779479217450,26.46,75744.89,0.02,-0.64409,0.00019,27.67444]
[1779479221478,26.46,75751.89,0.02,-0.64277,0.00019,27.71291]
[1779479226572,26.45,75765.24,0.02,-0.64025,0.00019,27.78557]
[1779479228532,26.45,75770.02,0.02,-0.63934,0.00019,27.81151]
[1779479233567,26.45,75767.04,0.02,-0.63992,0.00019,27.79502]
[1779479238599,26.45,75770.89,0.02,-0.6392,0.00019,27.81569]
[1779479243638,26.45,75775.62,0.02,-0.63831,0.00019,27.84096]
[1779479246728,26.45,75784.63,0.02,-0.63659,0.00019,27.88902]
[1779479250688,26.43,75796.57,0.02,-0.63437,0.00019,27.95075]
[1779479252700,26.44,75806.41,0.02,-0.63249,0.00019,27.99913]
[1779479257735,26.39,75807.02,0.02,-0.63262,0.00019,27.99606]
[1779479258743,26.38,75813.14,0.02,-0.6315,0.00019,28.02642]
[1779479261763,26.38,75804.74,0.02,-0.63311,0.00019,27.98287]
[1779479266797,26.38,75803.94,0.02,-0.63326,0.00019,27.97897]
[1779479268813,26.38,75786.36,0.02,-0.63662,0.00019,27.88625]
[1779479271834,26.38,75778.54,0.02,-0.6381,0.00019,27.84465]
[1779479274854,26.39,75787.04,0.02,-0.63646,0.00019,27.89055]
[1779479276869,26.39,75796.51,0.02,-0.63464,0.00019,27.94092]
[1779479280897,26.39,75784.99,0.02,-0.63683,0.00019,27.88015]
[1779479283919,26.39,75777.47,0.02,-0.63826,0.00019,27.84001]
[1779479287015,26.39,75761.11,0.02,-0.64139,0.00019,27.7509]
[1779479292984,26.39,75755.3,0.02,-0.6425,0.00019,27.71871]
[1779479298018,26.39,75755.97,0.02,-0.64237,0.00019,27.7226]
[1779479299026,26.39,75746.9,0.02,-0.6441,0.00019,27.67219]
[1779479300035,26.39,75749.09,0.02,-0.64368,0.00019,27.68439]
[1779479301045,26.39,75755.96,0.02,-0.64237,0.00019,27.72248]
[1779479302050,26.39,75762.32,0.02,-0.64116,0.00019,27.75753]
[1779479304065,26.39,75766.81,0.02,-0.6403,0.00019,27.7821]
[1779479306079,26.39,75776.04,0.02,-0.63853,0.00019,27.83238]
[1779479308095,26.39,75777.16,0.02,-0.63831,0.00019,27.83871]
[1779479313131,26.4,75772.9,0.02,-0.63911,0.00019,27.81323]
[1779479315170,26.4,75769.89,0.02,-0.63969,0.00019,27.79684]
[1779479316161,26.4,75752.33,0.02,-0.64304,0.00019,27.70032]
[1779479317240,26.4,75743.67,0.02,-0.64469,0.00019,27.65203]
[1779479319184,26.4,75735.59,0.02,-0.64621,0.00019,27.60677]
[1779479320196,26.4,75733.44,0.02,-0.64662,0.00019,27.59474]
[1779479324218,26.4,75740.24,0.02,-0.64531,0.00019,27.63364]
[1779479326234,26.4,75741.29,0.02,-0.6451,0.00019,27.63974]
[1779479331268,26.41,75734.59,0.02,-0.64635,0.00019,27.60255]
[1779479336304,26.41,75732.66,0.02,-0.64672,0.00019,27.59167]
[1779479340334,26.41,75726.47,0.02,-0.6479,0.00019,27.55622]
[1779479341339,26.41,75718.98,0.02,-0.64932,0.00019,27.51329]
[1779479342347,26.41,75712.84,0.02,-0.65047,0.00019,27.47807]
[1779479344362,26.41,75696.07,0.02,-0.65363,0.00019,27.38047]
[1779479345369,26.41,75684.67,0.02,-0.65577,0.00019,27.3131]
[1779479346383,26.41,75682.61,0.02,-0.65615,0.00019,27.30096]
[1779479350404,26.45,75674.13,0.02,-0.65747,0.00019,27.25838]
[1779479352419,26.47,75681.77,0.02,-0.65594,0.00019,27.30699]
[1779479355440,26.48,75670.31,0.02,-0.65804,0.00019,27.23993]
[1779479360486,26.51,75667.04,0.02,-0.65849,0.00019,27.2251]
[1779479361492,26.51,75661.09,0.02,-0.65959,0.00019,27.18938]
[1779479362503,26.51,75655.3,0.02,-0.66067,0.00019,27.15447]
[1779479364515,26.51,75662.84,0.02,-0.65925,0.00019,27.20059]
[1779479365541,26.53,75670.67,0.02,-0.65768,0.00019,27.25092]
[1779479369561,26.55,75664.31,0.02,-0.65872,0.00019,27.21718]
[1779479372587,26.58,75658.09,0.02,-0.65971,0.00019,27.18199]
[1779479375608,26.59,75668.02,0.02,-0.6578,0.00019,27.24355]
[1779479379633,26.6,75660.85,0.02,-0.65912,0.00019,27.2011]
[1779479381647,26.6,75667.55,0.02,-0.65786,0.00019,27.24154]
[1779479384668,26.6,75673.56,0.02,-0.65673,0.00019,27.27766]
[1779479389704,26.6,75676.18,0.02,-0.65623,0.00019,27.29364]
[1779479394738,26.6,75672.65,0.02,-0.65687,0.00019,27.27316]
[1779479399773,26.61,75677.56,0.02,-0.65594,0.00019,27.30267]
[1779479402798,26.61,75664.21,0.02,-0.65843,0.00019,27.22323]
[1779479403802,26.61,75651.15,0.02,-0.66086,0.00019,27.14444]
[1779479404813,26.61,75637.38,0.02,-0.66341,0.00019,27.06037]
[1779479406825,26.61,75646.32,0.02,-0.66175,0.00019,27.11504]
[1779479407901,26.61,75654.84,0.02,-0.66017,0.00019,27.16693]
[1779479412866,26.61,75661.83,0.02,-0.65884,0.00019,27.20983]
[1779479415888,26.61,75667.75,0.02,-0.65773,0.00019,27.24565]
[1779479420923,26.62,75668.13,0.02,-0.65764,0.00019,27.24838]
[1779479422937,26.62,75674.96,0.02,-0.65636,0.00019,27.28925]
[1779479427971,26.62,75676.04,0.02,-0.65615,0.00019,27.29599]
[1779479433014,26.62,75679.77,0.02,-0.65546,0.00019,27.31516]
[1779479435028,26.62,75688.15,0.02,-0.65389,0.00019,27.36441]
[1779479440056,26.62,75690.28,0.02,-0.65349,0.00019,27.37693]
[1779479445094,26.62,75687.45,0.02,-0.65402,0.00019,27.3605]
[1779479450129,26.62,75689.59,0.02,-0.65361,0.00019,27.37316]
[1779479453152,26.62,75682.3,0.02,-0.65497,0.00019,27.3306]
[1779479455167,26.62,75699.53,0.02,-0.65175,0.00019,27.43108]
[1779479460204,26.62,75700.08,0.02,-0.65165,0.00019,27.43409]
[1779479464235,26.62,75693.44,0.02,-0.6529,0.00019,27.39547]
[1779479466250,26.62,75703.01,0.02,-0.65111,0.00019,27.45079]
[1779479467256,26.62,75708.36,0.02,-0.65011,0.00019,27.48153]
[1779479469282,26.62,75728.72,0.02,-0.64628,0.00019,27.59688]
[1779479470280,26.62,75752.29,0.02,-0.64184,0.00019,27.72738]
[1779479471304,26.62,75752.96,0.02,-0.64171,0.00019,27.731]
[1779479472306,26.62,75738.09,0.02,-0.64453,0.00019,27.64889]
[1779479473309,26.62,75738.18,0.02,-0.64452,0.00019,27.64919]
[1779479474315,26.62,75744.8,0.02,-0.64327,0.00019,27.68566]
[1779479476330,26.61,75746.98,0.02,-0.64289,0.00019,27.69678]
[1779479478344,26.61,75754.04,0.02,-0.64159,0.00019,27.73458]
[1779479479351,26.61,75760.63,0.02,-0.64035,0.00019,27.77038]
[1779479481367,26.6,75752.49,0.02,-0.64191,0.00019,27.72542]
[1779479483382,26.58,75743.6,0.02,-0.64369,0.00019,27.67393]
[1779479488496,26.58,75740.64,0.02,-0.64426,0.00019,27.65703]
[1779479491440,26.57,75727.05,0.02,-0.64691,0.00019,27.57602]
[1779479492448,26.57,75721.88,0.02,-0.64788,0.00019,27.54698]
[1779479497484,26.58,75717.92,0.02,-0.6486,0.00019,27.5252]
[1779479502517,26.58,75713.37,0.02,-0.64943,0.00019,27.49995]
[1779479503525,26.58,75724.47,0.02,-0.64734,0.00019,27.56291]
[1779479504531,26.58,75734.95,0.02,-0.64537,0.00019,27.62163]
[1779479505538,26.58,75732.88,0.02,-0.64577,0.00019,27.60987]
[1779479510576,26.57,75735.13,0.02,-0.64538,0.00019,27.62163]
[1779479515609,26.57,75734.72,0.02,-0.64548,0.00019,27.61855]
[1779479520645,26.56,75741.08,0.02,-0.64431,0.00019,27.65333]
[1779479521654,26.56,75735.1,0.02,-0.64544,0.00019,27.61983]
[1779479524673,26.56,75745.59,0.02,-0.64347,0.00019,27.67777]
[1779479529709,26.55,75744.37,0.02,-0.64373,0.00019,27.67027]
[1779479532744,26.55,75751.49,0.02,-0.6424,0.00019,27.70913]
[1779479534747,26.55,75755.44,0.02,-0.64165,0.00019,27.7308]
[1779479537769,26.55,75767.81,0.02,-0.6393,0.00019,27.79799]
[1779479538866,26.55,75776.45,0.02,-0.63768,0.00019,27.84394]
[1779479540794,26.54,75780.26,0.02,-0.637,0.00019,27.86305]
[1779479541798,26.53,75787.89,0.02,-0.63558,0.00019,27.90269]
[1779479542804,26.53,75796.38,0.02,-0.63396,0.00019,27.94715]
[1779479543811,26.53,75803.5,0.02,-0.63261,0.00019,27.98406]
[1779479544817,26.53,75809.86,0.02,-0.63138,0.00019,28.01712]
[1779479549854,26.47,75810.34,0.02,-0.6316,0.00019,28.01189]
[1779479550861,26.46,75819.5,0.02,-0.6299,0.00019,28.05733]
[1779479551875,26.45,75814.94,0.02,-0.63087,0.00019,28.02904]
[1779479553889,26.42,75810.24,0.02,-0.6319,0.00019,28.0016]
[1779479557912,26.37,75818.73,0.02,-0.63051,0.00019,28.03928]
[1779479559008,26.35,75808.6,0.02,-0.63259,0.00019,27.9835]
[1779479561943,26.33,75822.76,0.02,-0.62997,0.00019,28.05399]
[1779479562955,26.3,75828.7,0.02,-0.62896,0.00019,28.0811]
[1779479565970,26.28,75819.86,0.02,-0.63079,0.00019,28.03278]
[1779479571015,26.23,75814.72,0.02,-0.63202,0.00019,28.00013]
[1779479572014,26.23,75807.17,0.02,-0.63348,0.00019,27.9605]
[1779479577050,26.23,75810.96,0.02,-0.63277,0.00019,27.98005]
[1779479582084,26.23,75816.34,0.02,-0.63174,0.00019,28.00776]
[1779479584098,26.22,75808.7,0.02,-0.63322,0.00019,27.96769]
[1779479586112,26.22,75800.71,0.02,-0.63477,0.00019,27.92544]
[1779479591147,26.22,75800.9,0.02,-0.63473,0.00019,27.92636]
[1779479592154,26.22,75808.91,0.02,-0.63319,0.00019,27.96861]
[1779479595175,26.22,75802.27,0.02,-0.63448,0.00019,27.93348]
[1779479597190,26.22,75794.74,0.02,-0.63593,0.00019,27.89341]
[1779479600209,26.22,75787.92,0.02,-0.63724,0.00019,27.85676]
[1779479604265,26.22,75804.76,0.02,-0.634,0.00019,27.94662]
[1779479605401,26.22,75813.08,0.02,-0.63239,0.00019,27.99034]
[1779479606350,26.22,75805.84,0.02,-0.63378,0.00019,27.95252]
[1779479607354,26.22,75799.52,0.02,-0.635,0.00019,27.91905]
[1779479609369,26.22,75793.09,0.02,-0.63624,0.00019,27.88471]
[1779479614404,26.22,75791.16,0.02,-0.63662,0.00019,27.87131]
[1779479617425,26.22,75797.98,0.02,-0.63531,0.00019,27.90784]
[1779479622460,26.23,75790.97,0.02,-0.63664,0.00019,27.87073]
[1779479627496,26.23,75790.9,0.02,-0.63666,0.00019,27.87036]
[1779479632533,26.23,75792.54,0.02,-0.63634,0.00019,27.87917]
[1779479637571,26.23,75784.48,0.02,-0.63789,0.00019,27.83577]
[1779479642608,26.23,75777.35,0.02,-0.63926,0.00019,27.7971]
[1779479647645,26.23,75774.93,0.02,-0.63972,0.00019,27.78404]
[1779479649656,26.23,75787.99,0.02,-0.63721,0.00019,27.85501]
[1779479651670,26.23,75788.42,0.02,-0.63712,0.00019,27.85733]
[1779479656706,26.23,75793.39,0.02,-0.63617,0.00019,27.884]
[1779479659727,26.23,75799.76,0.02,-0.63494,0.00019,27.91803]
[1779479664763,26.23,75799.88,0.02,-0.63492,0.00019,27.91842]
[1779479669827,26.23,75799.8,0.02,-0.63495,0.00019,27.91772]
[1779479673830,26.23,75807.85,0.02,-0.63341,0.00019,27.9571]
[1779479678866,26.23,75805.87,0.02,-0.63377,0.00019,27.94718]
[1779479683899,26.23,75804.67,0.02,-0.63398,0.00019,27.94139]
[1779479688935,26.24,75809.11,0.02,-0.6331,0.00019,27.96528]
[1779479693972,26.24,75809.6,0.02,-0.63299,0.00019,27.9683]
[1779479699005,26.24,75811.52,0.02,-0.6326,0.00019,27.9788]
[1779479702042,26.25,75828.29,0.02,-0.62935,0.00019,28.0659]
[1779479703045,26.25,75840.7,0.02,-0.62694,0.00019,28.12899]
[1779479704054,26.25,75834.27,0.02,-0.62819,0.00019,28.09644]
[1779479705069,26.25,75825.2,0.02,-0.62994,0.00019,28.05009]
[1779479706067,26.25,75821.25,0.02,-0.63071,0.00019,28.02966]
[1779479708081,26.25,75828.47,0.02,-0.62931,0.00019,28.0668]
[1779479709090,26.25,75841.01,0.02,-0.62688,0.00019,28.13053]
[1779479710094,26.25,75841.1,0.02,-0.62686,0.00019,28.13097]
[1779479715131,26.25,75839.42,0.02,-0.62719,0.00019,28.12243]
[1779479719159,26.24,75829.43,0.02,-0.62913,0.00019,28.07162]
[1779479721173,26.25,75824.99,0.02,-0.62999,0.00019,28.04892]
[1779479725202,26.25,75831.75,0.02,-0.62868,0.00019,28.08362]
[1779479730235,26.25,75831.63,0.02,-0.6287,0.00019,28.08305]
[1779479735270,26.25,75835.1,0.02,-0.62804,0.00019,28.09761]
[1779479740306,26.25,75841.17,0.02,-0.62686,0.00019,28.12823]
[1779479745341,26.24,75837.83,0.02,-0.62752,0.00019,28.11121]
[1779479750377,26.24,75831.85,0.02,-0.62868,0.00019,28.0807]
[1779479755412,26.24,75838.91,0.02,-0.62732,0.00019,28.11639]
[1779479760446,26.24,75836.74,0.02,-0.62775,0.00019,28.10519]
[1779479765484,26.24,75839.07,0.02,-0.6273,0.00019,28.11687]
[1779479770443,26.24,75842.98,0.02,-0.62655,0.00019,28.13646]
[1779479771122,26.24,75845.87,0.02,-0.626,0.00019,28.15055]
[1779479771449,26.24,75845.87,0.02,-0.626,0.00019,28.15055]
[1779479771201,26.23,75854.68,0.02,-0.62431,0.00019,28.19398]
[1779479771550,26.23,75858.13,0.02,-0.62366,0.00019,28.21044]
[1779479774544,26.22,75861.14,0.02,-0.62309,0.00019,28.22483]
[1779479779519,26.21,75866.5,0.02,-0.62209,0.0002,28.2501]
[1779479780343,26.2,75866.29,0.02,-0.62222,0.0002,28.24707]
[1779479781832,26.2,75873.28,0.02,-0.62086,0.0002,28.28099]
[1779479787636,26.16,75870.57,0.02,-0.62154,0.0002,28.26436]
[1779479789492,26.16,75872.27,0.02,-0.62121,0.0002,28.27254]
[1779479789497,26.16,75872.27,0.02,-0.62121,0.0002,28.27254]
[1779479789649,26.16,75874.1,0.02,-0.62086,0.0002,28.28133]
[1779479792808,26.16,75872.97,0.02,-0.62109,0.0002,28.2727]
[1779479792908,26.16,75873.99,0.02,-0.62089,0.0002,28.27769]
[1779479794666,26.16,75873.99,0.02,-0.62089,0.0002,28.27774]
[1779479796718,26.16,75874.58,0.02,-0.62077,0.0002,28.28071]
[1779479801758,26.17,75875.41,0.02,-0.62057,0.0002,28.28558]
[1779479807781,26.17,75875.93,0.02,-0.62046,0.0002,28.28834]
[1779479810803,26.17,75871.4,0.02,-0.62134,0.0002,28.26646]
[1779479811536,26.17,75871.4,0.02,-0.62134,0.0002,28.26646]
[1779479811810,26.17,75870.86,0.02,-0.62144,0.0002,28.26384]
[1779479816844,26.17,75858.87,0.02,-0.62378,0.0002,28.20507]
[1779479817852,26.17,75858.27,0.02,-0.6239,0.0002,28.20206]
[1779479820881,26.17,75851.67,0.02,-0.6252,0.00019,28.16912]
[1779479825917,26.17,75847.01,0.02,-0.62611,0.00019,28.14566]
[1779479830951,26.17,75839.36,0.02,-0.6276,0.00019,28.10699]
[1779479831958,26.17,75827.76,0.02,-0.62985,0.00019,28.04767]
[1779479832965,26.17,75827.44,0.02,-0.62992,0.00019,28.04606]
[1779479834978,26.17,75819.87,0.02,-0.63138,0.00019,28.00688]
[1779479840023,26.17,75815.65,0.02,-0.6322,0.00019,27.98486]
[1779479845054,26.17,75811.32,0.02,-0.63304,0.00019,27.96221]
[1779479849082,26.17,75822.08,0.02,-0.63095,0.00019,28.01853]
[1779479850089,26.17,75815.75,0.02,-0.63218,0.00019,27.98555]
[1779479855124,26.17,75819.53,0.02,-0.63145,0.00019,28.00221]
[1779479860159,26.18,75820.31,0.02,-0.63129,0.00019,28.00657]
[1779479865200,26.18,75820.64,0.02,-0.63121,0.00019,28.00861]
[1779479867208,26.18,75830.5,0.02,-0.6293,0.00019,28.05965]
[1779479872244,26.18,75822.83,0.02,-0.63078,0.00019,28.02026]
[1779479877277,26.18,75824.21,0.02,-0.6305,0.00019,28.02766]
[1779479879292,26.18,75814.17,0.02,-0.63244,0.00019,27.97555]
[1779479881311,26.19,75813.24,0.02,-0.63261,0.00019,27.97084]
[1779479884326,26.19,75804.66,0.02,-0.63427,0.00019,27.92588]
[1779479888356,26.19,75814.36,0.02,-0.63237,0.00019,27.97739]
[1779479889362,26.19,75820.21,0.02,-0.63123,0.00019,28.00803]
[1779479894397,26.19,75825.24,0.02,-0.63025,0.00019,28.03428]
[1779479899432,26.2,75821.41,0.02,-0.63098,0.00019,28.01473]
[1779479902454,26.2,75818.01,0.02,-0.63163,0.00019,27.99731]
[1779479907488,26.2,75823.49,0.02,-0.63055,0.00019,28.02613]
[1779479912524,26.2,75824.57,0.02,-0.63034,0.00019,28.02903]
[1779479917558,26.21,75823.49,0.02,-0.63053,0.00019,28.02389]
[1779479922593,26.21,75826.27,0.02,-0.62997,0.00019,28.03866]
[1779479927628,26.21,75826.05,0.02,-0.62999,0.00019,28.03802]
[1779479929642,26.22,75818.24,0.02,-0.6315,0.00019,27.99775]
[1779479930650,26.22,75818.07,0.02,-0.63153,0.00019,27.99693]
[1779479934677,26.22,75811.75,0.02,-0.63274,0.00019,27.96428]
[1779479939712,26.22,75814.55,0.02,-0.63218,0.00019,27.97939]
[1779479944758,26.23,75814.66,0.02,-0.63215,0.00019,27.98033]
[1779479945764,26.23,75806.4,0.02,-0.63374,0.00019,27.93706]
[1779479946771,26.23,75804.07,0.02,-0.63419,0.00019,27.92485]
[1779479948789,26.23,75798.4,0.02,-0.63528,0.00019,27.89499]
[1779479953823,26.23,75799.93,0.02,-0.63496,0.00019,27.90368]
[1779479958863,26.24,75793.49,0.02,-0.63618,0.00019,27.86986]
[1779479961908,26.24,75780.36,0.02,-0.6387,0.00019,27.79926]
[1779479963895,26.24,75776.49,0.02,-0.63945,0.00019,27.77816]
[1779479968961,26.24,75770.33,0.02,-0.64063,0.00019,27.74451]
[1779479970955,26.24,75782.4,0.02,-0.6383,0.00019,27.81064]
[1779479971961,26.24,75787.1,0.02,-0.6374,0.00019,27.83308]
[1779479976996,26.25,75782.0,0.02,-0.63835,0.00019,27.80622]
[1779479979011,26.25,75777.07,0.02,-0.6393,0.00019,27.77942]
[1779479984050,26.25,75777.29,0.02,-0.63926,0.00019,27.78067]
[1779479989085,26.25,75779.49,0.02,-0.63883,0.00019,27.79287]
[1779479994121,26.25,75781.99,0.02,-0.63831,0.00019,27.80725]
[1779479998148,26.26,75788.3,0.02,-0.63708,0.00019,27.8419]
[1779480000186,26.26,75799.01,0.02,-0.635,0.00019,27.8994]
[1779480002212,26.26,75815.87,0.02,-0.63174,0.00019,27.98819]
[1779480003217,26.26,75821.53,0.02,-0.63064,0.00019,28.01762]
[1779480005243,26.26,75800.45,0.02,-0.63471,0.00019,27.90742]
[1779480006242,26.26,75790.43,0.02,-0.63663,0.00019,27.85429]
[1779480007245,26.26,75782.46,0.02,-0.63816,0.00019,27.81136]
[1779480011279,26.27,75796.18,0.02,-0.6355,0.00019,27.88569]
[1779480013288,26.27,75785.94,0.02,-0.63746,0.00019,27.83116]
[1779480017317,26.27,75803.06,0.02,-0.63414,0.00019,27.9229]
[1779480018324,26.27,75822.74,0.02,-0.63034,0.00019,28.02553]
[1779480023359,26.28,75825.52,0.02,-0.6298,0.00019,28.03992]
[1779480025372,26.28,75817.39,0.02,-0.63137,0.00019,27.99798]
[1779480026381,26.28,75806.54,0.02,-0.63346,0.00019,27.94137]
[1779480028397,26.28,75798.92,0.02,-0.63493,0.00019,27.90135]
[1779480029402,26.28,75792.85,0.02,-0.63609,0.00019,27.86917]
[1779480032506,26.28,75804.65,0.02,-0.63382,0.00019,27.92898]
[1779480038465,26.28,75804.55,0.02,-0.63382,0.00019,27.92897]
[1779480043500,26.29,75800.11,0.02,-0.63466,0.00019,27.90592]
[1779480047531,26.29,75806.31,0.02,-0.63345,0.00019,27.93879]
[1779480052646,26.29,75805.37,0.02,-0.63363,0.00019,27.93407]
[1779480058607,26.29,75805.59,0.02,-0.63357,0.00019,27.93553]
[1779480062725,26.29,75814.82,0.02,-0.63178,0.00019,27.98401]
[1779480064703,26.3,75825.87,0.02,-0.62964,0.00019,28.04115]
[1779480065717,26.3,75828.45,0.02,-0.62914,0.00019,28.05437]
[1779480070745,26.3,75831.39,0.02,-0.62857,0.00019,28.06938]
[1779480075781,26.3,75832.71,0.02,-0.62831,0.00019,28.07609]
[1779480078802,26.3,75842.25,0.02,-0.62646,0.00019,28.12424]
[1779480083837,26.3,75842.41,0.02,-0.62644,0.00019,28.12492]
[1779480084846,26.3,75851.01,0.02,-0.62477,0.00019,28.16777]
[1779480085852,26.29,75859.11,0.02,-0.6232,0.00019,28.20767]
[1779480086857,26.29,75863.6,0.02,-0.62233,0.00019,28.22956]
[1779480090895,26.29,75872.84,0.02,-0.62054,0.00019,28.27406]
[1779480094914,26.27,75876.72,0.02,-0.61991,0.0002,28.28701]
[1779480097935,26.25,75888.01,0.02,-0.61778,0.0002,28.33922]
[1779480102397,26.21,75889.54,0.02,-0.61766,0.0002,28.34228]
[1779480102813,26.19,75894.42,0.02,-0.61683,0.0002,28.36259]
[1779480107000,26.14,75899.91,0.02,-0.61599,0.0002,28.38301]
[1779480112034,26.12,75896.06,0.02,-0.61683,0.0002,28.36318]
[1779480116062,26.11,75901.68,0.02,-0.61575,0.0002,28.38909]
[1779480117070,26.11,75908.22,0.02,-0.61446,0.0002,28.41944]
[1779480119082,26.1,75900.37,0.02,-0.61608,0.0002,28.38123]
[1779480120091,26.1,75895.69,0.02,-0.61701,0.0002,28.35907]
[1779480122106,26.09,75902.02,0.02,-0.61577,0.0002,28.38861]
[1779480124118,26.09,75906.17,0.02,-0.61497,0.0002,28.4078]
[1779480126155,26.08,75906.44,0.02,-0.61495,0.0002,28.40819]
[1779480126175,26.08,75906.44,0.02,-0.61495,0.0002,28.40819]
[1779480126257,26.08,75901.89,0.02,-0.61585,0.0002,28.38684]
[1779480128153,26.07,75892.93,0.02,-0.61766,0.0002,28.34368]
[1779480129155,26.07,75892.93,0.02,-0.61766,0.0002,28.34368]
[1779480129601,26.07,75892.68,0.02,-0.61772,0.0002,28.34227]
[1779480135201,26.07,75887.78,0.02,-0.6187,0.0002,28.31838]
[1779480136175,26.07,75887.78,0.02,-0.6187,0.0002,28.31838]
[1779480136187,26.07,75887.78,0.02,-0.6187,0.0002,28.31838]
[1779480136228,26.07,75883.31,0.02,-0.61959,0.0002,28.29681]
[1779480139233,26.06,75877.41,0.02,-0.62076,0.0002,28.26796]
[1779480144266,26.06,75874.13,0.02,-0.62142,0.0002,28.25171]
[1779480149302,26.06,75876.34,0.02,-0.62099,0.0002,28.26221]
[1779480153329,26.06,75868.45,0.02,-0.62257,0.0002,28.22027]
[1779480158373,26.06,75873.69,0.02,-0.62154,0.0002,28.24584]
[1779480163408,26.05,75882.58,0.02,-0.61981,0.0002,28.28873]
[1779480168445,26.05,75883.24,0.02,-0.6197,0.0002,28.29152]
[1779480171230,26.05,75883.91,0.02,-0.61957,0.0002,28.29468]
[1779480171710,26.05,75883.91,0.02,-0.61957,0.0002,28.29468]
[1779480171806,26.05,75890.49,0.02,-0.61827,0.0002,28.3262]
[1779480172232,26.05,75890.49,0.02,-0.61827,0.0002,28.3262]
[1779480172477,26.05,75890.49,0.02,-0.61828,0.0002,28.32612]
[1779480177508,26.04,75883.79,0.02,-0.61961,0.0002,28.29356]
[1779480182544,26.04,75882.14,0.02,-0.61995,0.0002,28.28525]
[1779480187578,26.04,75878.59,0.02,-0.62067,0.0002,28.2677]
[1779480192614,26.04,75878.85,0.02,-0.62063,0.0002,28.2687]
[1779480197649,26.03,75880.47,0.02,-0.62032,0.0002,28.27631]
[1779480202684,26.03,75879.17,0.02,-0.62059,0.0002,28.26973]
[1779480203693,26.03,75862.77,0.02,-0.62381,0.0002,28.18915]
[1779480204698,26.03,75859.16,0.02,-0.62452,0.0002,28.17115]
[1779480209733,26.03,75861.49,0.02,-0.62406,0.0002,28.18278]
[1779480214769,26.03,75862.18,0.02,-0.62394,0.0002,28.18314]
[1779480219802,26.03,75856.66,0.02,-0.62502,0.0002,28.15561]
[1779480223832,26.03,75848.77,0.02,-0.62657,0.0002,28.11585]
[1779480228866,26.03,75849.15,0.02,-0.62649,0.0002,28.11783]
[1779480231886,26.03,75864.91,0.02,-0.6234,0.0002,28.19682]
[1779480232894,26.03,75866.35,0.02,-0.62311,0.0002,28.20399]
[1779480236924,26.03,75877.79,0.02,-0.62086,0.0002,28.26021]
[1779480237931,26.03,75867.61,0.02,-0.62286,0.0002,28.21039]
[1779480238938,26.03,75853.89,0.02,-0.62555,0.0002,28.14205]
[1779480239945,26.03,75854.15,0.02,-0.6255,0.0002,28.14335]
[1779480241960,26.03,75863.77,0.02,-0.62361,0.0002,28.19141]
[1779480243974,26.04,75865.95,0.02,-0.62318,0.0002,28.20228]
[1779480246995,26.04,75859.63,0.02,-0.62441,0.0002,28.17096]
[1779480250019,26.04,75850.99,0.02,-0.62611,0.0002,28.12759]
[1779480251027,26.04,75845.85,0.02,-0.62712,0.0002,28.10156]
[1779480256081,26.04,75843.18,0.02,-0.62763,0.0002,28.0881]
[1779480259085,26.04,75836.84,0.02,-0.62887,0.0002,28.05577]
[1779480262106,26.04,75828.16,0.02,-0.63055,0.0002,28.01111]
[1779480264155,26.04,75821.36,0.02,-0.63187,0.0002,27.97582]
[1779480267141,26.04,75811.22,0.02,-0.63384,0.00019,27.92249]
[1779480270163,26.05,75818.22,0.02,-0.63246,0.00019,27.9598]
[1779480275197,26.05,75821.14,0.02,-0.63189,0.00019,27.97255]
[1779480280232,26.05,75819.93,0.02,-0.6321,0.00019,27.96679]
[1779480283257,26.06,75812.85,0.02,-0.63346,0.00019,27.92985]
[1779480284260,26.06,75819.54,0.02,-0.63216,0.00019,27.96527]
[1779480285267,26.06,75828.72,0.02,-0.63036,0.0002,28.01333]
[1779480286274,26.06,75831.27,0.02,-0.62986,0.0002,28.02665]
[1779480291309,26.06,75831.38,0.02,-0.62982,0.0002,28.02766]
[1779480296345,26.07,75829.33,0.02,-0.6302,0.0002,28.0175]
[1779480301382,26.07,75827.74,0.02,-0.63049,0.0002,28.00971]
[1779480304402,26.07,75834.81,0.02,-0.6291,0.0002,28.0465]
[1779480309445,26.08,75840.45,0.02,-0.62799,0.0002,28.07575]
[1779480310451,26.08,75846.82,0.02,-0.62674,0.0002,28.10819]
[1779480315487,26.08,75848.82,0.02,-0.62634,0.0002,28.11842]
[1779480320524,26.08,75844.29,0.02,-0.62722,0.0002,28.09556]
[1779480322538,26.08,75839.99,0.02,-0.62806,0.0002,28.07373]
[1779480327573,26.08,75848.38,0.02,-0.62641,0.0002,28.11659]
[1779480328580,26.08,75854.74,0.02,-0.62517,0.0002,28.14862]
[1779480333616,26.08,75853.35,0.02,-0.62545,0.0002,28.13861]
[1779480338651,26.08,75854.71,0.02,-0.62518,0.0002,28.14553]
[1779480343685,26.08,75863.26,0.02,-0.6235,0.0002,28.18817]
[1779480344693,26.08,75863.91,0.02,-0.62337,0.0002,28.19137]
[1779480349728,26.08,75861.92,0.02,-0.62377,0.0002,28.18143]
[1779480354766,26.08,75860.35,0.02,-0.62408,0.0002,28.17359]
[1779480359802,26.08,75864.07,0.02,-0.62335,0.0002,28.19207]
[1779480364836,26.08,75857.09,0.02,-0.62471,0.0002,28.1574]
[1779480368866,26.08,75860.89,0.02,-0.62397,0.0002,28.17628]
[1779480369872,26.08,75860.8,0.02,-0.62399,0.0002,28.17582]
[1779480374951,26.08,75861.94,0.02,-0.62376,0.0002,28.18151]
[1779480379943,26.08,75872.62,0.02,-0.62167,0.0002,28.23413]
[1779480380949,26.08,75883.44,0.02,-0.61955,0.0002,28.28649]
[1779480385984,26.08,75878.13,0.02,-0.62061,0.0002,28.26037]
[1779480388002,26.07,75890.2,0.02,-0.61825,0.0002,28.31829]
[1779480389007,26.07,75897.66,0.02,-0.61678,0.0002,28.35358]
[1779480394080,26.07,75898.39,0.02,-0.61667,0.0002,28.3535]
[1779480395895,26.07,75898.84,0.02,-0.61659,0.0002,28.35539]
[1779480396056,26.07,75900.52,0.02,-0.61627,0.0002,28.36319]
[1779480401093,26.06,75901.33,0.02,-0.61613,0.0002,28.36646]
[1779480406137,26.06,75900.81,0.02,-0.61626,0.0002,28.36353]
[1779480407146,26.05,75910.47,0.02,-0.61435,0.0002,28.40859]
[1779480408150,26.05,75910.95,0.02,-0.61426,0.0002,28.41067]
[1779480413185,26.05,75903.87,0.02,-0.61568,0.0002,28.37735]
[1779480415200,26.05,75901.12,0.02,-0.61623,0.0002,28.36428]
[1779480420236,26.04,75901.5,0.02,-0.61617,0.0002,28.36569]
[1779480420425,26.04,75901.5,0.02,-0.61617,0.0002,28.36569]
[1779480420439,26.04,75907.16,0.02,-0.61505,0.0002,28.39221]
[1779480422249,26.04,75912.17,0.02,-0.61407,0.0002,28.41529]
[1779480425214,26.03,75912.8,0.02,-0.61402,0.0002,28.41657]
[1779480425270,25.99,75912.95,0.02,-0.61414,0.0002,28.41401]
[1779480431315,25.98,75913.1,0.02,-0.61416,0.0002,28.41377]
[1779480436349,25.98,75914.65,0.02,-0.61389,0.0002,28.42017]
[1779480437356,25.96,75921.44,0.02,-0.61261,0.0002,28.44992]
[1779480439372,25.92,75922.61,0.02,-0.61254,0.0002,28.45185]
[1779480444407,25.84,75925.7,0.02,-0.61232,0.0002,28.45779]
[1779480449442,25.79,75928.4,0.02,-0.61203,0.0002,28.46494]
[1779480450980,25.79,75928.4,0.02,-0.61203,0.0002,28.46494]
[1779480450996,25.78,75933.39,0.02,-0.61104,0.0002,28.48766]
[1779480456491,25.74,75937.28,0.02,-0.61046,0.0002,28.49831]
[1779480461526,25.71,75932.99,0.02,-0.61146,0.0002,28.47594]
[1779480462534,25.71,75926.51,0.02,-0.61276,0.0002,28.44585]
[1779480464547,25.71,75931.1,0.02,-0.61186,0.0002,28.46679]
[1779480467567,25.7,75926.29,0.02,-0.61284,0.0002,28.44407]
[1779480470590,25.7,75931.57,0.02,-0.6118,0.0002,28.46807]
[1779480472428,25.7,75930.95,0.02,-0.61194,0.0002,28.46505]
[1779480474617,25.69,75938.4,0.02,-0.61046,0.0002,28.49883]
[1779480478082,25.69,75936.61,0.02,-0.61083,0.0002,28.49041]
[1779480478158,25.69,75940.49,0.02,-0.61006,0.0002,28.50781]
[1779480482547,25.68,75936.91,0.02,-0.6108,0.0002,28.49112]
[1779480482678,25.68,75934.14,0.02,-0.61136,0.0002,28.47834]
[1779480486708,25.68,75940.94,0.02,-0.61002,0.0002,28.50888]
[1779480491746,25.67,75938.43,0.02,-0.61054,0.0002,28.49712]
[1779480496781,25.67,75933.92,0.02,-0.61149,0.0002,28.47566]
[1779480498795,25.66,75928.29,0.02,-0.61263,0.0002,28.44934]
[1779480499803,25.66,75923.67,0.02,-0.61356,0.0002,28.42767]
[1779480502437,25.66,75921.85,0.02,-0.61394,0.0002,28.41891]
[1779480503830,25.66,75909.14,0.02,-0.6165,0.0002,28.35847]
[1779480504841,25.66,75908.76,0.02,-0.61658,0.0002,28.35657]
[1779480506831,25.66,75908.39,0.02,-0.61666,0.0002,28.35471]
[1779480511890,25.65,75907.39,0.02,-0.61689,0.0002,28.34633]
[1779480519946,25.65,75904.84,0.02,-0.61739,0.0002,28.33445]
[1779480524981,25.66,75902.39,0.02,-0.61787,0.0002,28.32285]
[1779480530017,25.66,75899.62,0.02,-0.61841,0.0002,28.30964]
[1779480535053,25.66,75896.33,0.02,-0.61906,0.0002,28.29378]
[1779480540089,25.66,75895.41,0.02,-0.61924,0.0002,28.28939]
[1779480545124,25.66,75894.26,0.02,-0.61947,0.0002,28.28392]
[1779480549655,25.66,75893.55,0.02,-0.61961,0.0002,28.28049]
[1779480550159,25.66,75893.29,0.02,-0.61966,0.0002,28.27922]
[1779480555194,25.66,75893.7,0.02,-0.61958,0.0002,28.28126]
[1779480561238,25.66,75893.74,0.02,-0.61957,0.0002,28.2815]
[1779480564257,25.66,75898.57,0.02,-0.6186,0.0002,28.30507]
[1779480569292,25.66,75899.38,0.02,-0.61845,0.0002,28.30873]
[1779480572313,25.66,75905.04,0.02,-0.61734,0.0002,28.33274]
[1779480574327,25.66,75912.18,0.02,-0.61592,0.0002,28.36673]
[1779480575270,25.66,75912.18,0.02,-0.61592,0.0002,28.36673]
[1779480575878,25.66,75914.95,0.02,-0.61537,0.0002,28.37978]
[1779480577350,25.65,75931.99,0.02,-0.61195,0.0002,28.45948]
[1779480578355,25.65,75936.68,0.02,-0.61101,0.0002,28.48095]
[1779480581219,25.65,75936.39,0.02,-0.61108,0.0002,28.47935]
[1779480581376,25.65,75936.9,0.02,-0.61099,0.0002,28.48156]
[1779480586412,25.64,75936.32,0.02,-0.61114,0.0002,28.47823]
[1779480591445,25.64,75937.55,0.02,-0.61092,0.0002,28.48323]
[1779480596480,25.63,75940.2,0.02,-0.61042,0.0002,28.49472]
[1779480601516,25.62,75944.81,0.02,-0.60952,0.0002,28.51507]
[1779480603297,25.62,75944.81,0.02,-0.60952,0.0002,28.51507]
[1779480603329,25.62,75944.81,0.02,-0.60952,0.0002,28.51507]
[1779480603337,25.62,75947.2,0.02,-0.60905,0.0002,28.52563]
[1779480604539,25.62,75952.99,0.02,-0.60789,0.0002,28.55158]
[1779480605544,25.62,75958.39,0.02,-0.6068,0.0002,28.57565]
[1779480608064,25.62,75960.17,0.02,-0.60644,0.0002,28.5835]
[1779480613603,25.61,75959.01,0.02,-0.60669,0.0002,28.57799]
[1779480618388,25.61,75957.54,0.02,-0.607,0.0002,28.5713]
[1779480618646,25.61,75945.29,0.02,-0.60948,0.0002,28.51609]
[1779480619652,25.61,75944.27,0.02,-0.60969,0.0002,28.51142]
[1779480624694,25.61,75945.15,0.02,-0.60951,0.0002,28.5154]
[1779480629729,25.61,75947.04,0.02,-0.60912,0.0002,28.52415]
[1779480634763,25.61,75943.15,0.02,-0.60992,0.0002,28.50341]
[1779480639804,25.61,75945.34,0.02,-0.60948,0.0002,28.51327]
[1779480644835,25.61,75945.92,0.02,-0.60937,0.0002,28.51578]
[1779480649869,25.61,75947.3,0.02,-0.6091,0.0002,28.52191]
[1779480654904,25.61,75951.74,0.02,-0.60821,0.0002,28.54178]
[1779480659939,25.6,75949.95,0.02,-0.60858,0.0002,28.53354]
[1779480663971,25.6,75944.47,0.02,-0.60968,0.0002,28.50874]
[1779480665982,25.6,75941.33,0.02,-0.61031,0.0002,28.49453]
[1779480669002,25.61,75946.21,0.02,-0.60932,0.0002,28.51695]
[1779480672075,25.61,75948.62,0.02,-0.60883,0.0002,28.52791]
[1779480672083,25.61,75948.62,0.02,-0.60883,0.0002,28.52791]
[1779480672174,25.61,75952.65,0.02,-0.60801,0.0002,28.54605]
[1779480678068,25.61,75953.64,0.02,-0.60782,0.0002,28.55037]
[1779480683105,25.6,75955.04,0.02,-0.60754,0.0002,28.55653]
[1779480688141,25.6,75956.43,0.02,-0.60727,0.0002,28.56264]
[1779480691161,25.6,75943.91,0.02,-0.60981,0.0002,28.50307]
[1779480692168,25.6,75939.94,0.02,-0.61061,0.0002,28.48494]
[1779480697203,25.6,75936.14,0.02,-0.61137,0.0002,28.46759]
[1779480702238,25.61,75932.52,0.02,-0.61209,0.0002,28.45099]
[1779480707291,25.61,75929.33,0.02,-0.61273,0.0002,28.43631]
[1779480712314,25.61,75927.6,0.02,-0.61307,0.0002,28.42835]
[1779480717348,25.61,75924.25,0.02,-0.61374,0.0002,28.41278]
[1779480723823,25.61,75921.65,0.02,-0.61426,0.0002,28.40062]
[1779480723826,25.61,75921.54,0.02,-0.61428,0.0002,28.40017]
[1779480724913,25.61,75921.54,0.02,-0.61428,0.0002,28.40017]
[1779480727188,25.61,75921.54,0.02,-0.61428,0.0002,28.40019]
[1779480729921,25.61,75920.63,0.02,-0.61446,0.0002,28.39597]
[1779480730440,25.61,75925.5,0.02,-0.61348,0.0002,28.41875]
[1779480734473,25.62,75908.7,0.02,-0.61683,0.0002,28.33967]
[1779480735476,25.62,75902.91,0.02,-0.61799,0.0002,28.31184]
[1779480740510,25.62,75902.22,0.02,-0.61811,0.0002,28.30885]
[1779480745545,25.62,75901.38,0.02,-0.61827,0.0002,28.30514]
[1779480750580,25.63,75900.82,0.02,-0.61837,0.0002,28.30259]
[1779480755616,25.63,75899.74,0.02,-0.6186,0.0002,28.29431]
[1779480760652,25.63,75887.53,0.02,-0.62103,0.0002,28.23459]
[1779480761658,25.63,75886.54,0.02,-0.62123,0.0002,28.2298]
[1779480765134,25.63,75886.87,0.02,-0.62116,0.0002,28.23155]
[1779480765136,25.63,75886.87,0.02,-0.62116,0.0002,28.23155]
[1779480765148,25.63,75886.87,0.02,-0.62116,0.0002,28.23155]
[1779480765205,25.63,75878.23,0.02,-0.62287,0.0002,28.18876]
[1779480766694,25.63,75874.85,0.02,-0.62355,0.0002,28.17175]
[1779480771729,25.63,75878.0,0.02,-0.62292,0.0002,28.18761]
[1779480776767,25.63,75877.91,0.02,-0.62293,0.0002,28.18719]
[1779480781803,25.63,75877.15,0.02,-0.62308,0.0002,28.18344]
[1779480786837,25.64,75884.47,0.02,-0.6216,0.0002,28.22047]
[1779480787847,25.64,75897.83,0.02,-0.61893,0.0002,28.28618]
[1779480788853,25.64,75900.74,0.02,-0.61834,0.0002,28.30032]
[1779480791485,25.64,75904.74,0.02,-0.61754,0.0002,28.31967]
[1779480791527,25.64,75902.23,0.02,-0.61804,0.0002,28.30757]
[1779480797952,25.64,75903.44,0.02,-0.6178,0.0002,28.31352]
[1779480804965,25.64,75902.02,0.02,-0.61807,0.0002,28.30682]
[1779480810003,25.64,75901.25,0.02,-0.61822,0.0002,28.30319]
[1779480813026,25.64,75907.77,0.02,-0.61693,0.0002,28.3316]
[1779480815038,25.64,75910.17,0.02,-0.61645,0.0002,28.343]
[1779480820072,25.64,75910.77,0.02,-0.61634,0.0002,28.34558]
[1779480825106,25.63,75914.95,0.02,-0.61552,0.0002,28.36521]
[1779480827121,25.63,75908.39,0.02,-0.61683,0.0002,28.3339]
[1779480832159,25.64,75908.08,0.02,-0.61688,0.0002,28.33286]
[1779480837190,25.64,75907.32,0.02,-0.61701,0.0002,28.32969]
[1779480842225,25.65,75906.96,0.02,-0.61706,0.0002,28.32846]
[1779480847260,25.65,75905.81,0.02,-0.61726,0.0002,28.32345]
[1779480852296,25.66,75901.52,0.02,-0.6181,0.0002,28.30326]
[1779480857330,25.66,75901.89,0.02,-0.618,0.0002,28.30557]
[1779480862365,25.67,75901.85,0.02,-0.61799,0.0002,28.30585]
[1779480864379,25.67,75895.71,0.02,-0.61921,0.0002,28.27623]
[1779480869416,25.67,75893.43,0.02,-0.61965,0.0002,28.2654]
[1779480873441,25.67,75888.4,0.02,-0.62066,0.0002,28.23784]
[1779480876462,25.67,75885.49,0.02,-0.62125,0.0002,28.22337]
[1779480881504,25.67,75887.32,0.02,-0.62089,0.0002,28.2321]
[1779480882831,25.67,75886.44,0.02,-0.62107,0.0002,28.22769]
[1779480883356,25.67,75886.44,0.02,-0.62107,0.0002,28.22769]
[1779480883361,25.67,75886.44,0.02,-0.62107,0.0002,28.22769]
[1779480883516,25.67,75875.33,0.02,-0.62329,0.0002,28.17228]
[1779480884519,25.67,75868.19,0.02,-0.62472,0.0002,28.13627]
[1779480889553,25.67,75864.81,0.02,-0.62539,0.0002,28.11916]
[1779480894589,25.67,75863.09,0.02,-0.62572,0.0002,28.1105]
[1779480896604,25.67,75870.67,0.02,-0.62421,0.0002,28.14902]
[1779480901637,25.67,75865.33,0.02,-0.62527,0.0002,28.12205]
[1779480904658,25.67,75859.0,0.02,-0.62652,0.0002,28.09006]
[1779480909695,25.69,75858.13,0.02,-0.6266,0.0002,28.08781]
[1779480911708,25.7,75865.66,0.02,-0.62504,0.0002,28.12765]
[1779480916745,25.7,75871.69,0.02,-0.62384,0.0002,28.15817]
[1779480921780,25.71,75867.39,0.02,-0.62467,0.0002,28.13712]
[1779480925808,25.71,75860.2,0.02,-0.62608,0.0002,28.10101]
[1779480927830,25.74,75861.29,0.02,-0.62573,0.0002,28.10973]
[1779480928908,25.75,75876.74,0.02,-0.62262,0.0002,28.18847]
[1779480930850,25.75,75876.27,0.02,-0.62269,0.0002,28.18656]
[1779480935880,25.75,75875.97,0.02,-0.62276,0.0002,28.18199]
[1779480940915,25.75,75873.72,0.02,-0.62321,0.0002,28.17082]
[1779480945951,25.75,75884.34,0.02,-0.62109,0.0002,28.22361]
[1779480947029,25.75,75884.34,0.02,-0.62109,0.0002,28.22361]
[1779480947131,25.75,75889.29,0.02,-0.62011,0.0002,28.2479]
[1779480953001,25.75,75889.75,0.02,-0.62002,0.0002,28.25]
[1779480954006,25.75,75894.37,0.02,-0.6191,0.0002,28.2725]
[1779480959121,25.75,75897.94,0.02,-0.6184,0.0002,28.28961]
[1779480965088,25.75,75896.71,0.02,-0.61865,0.0002,28.28343]
[1779480966096,25.75,75904.81,0.02,-0.61704,0.0002,28.32239]
[1779480967102,25.75,75907.22,0.02,-0.61656,0.0002,28.33388]
[1779480969192,25.75,75921.55,0.02,-0.61369,0.0002,28.40148]
[1779480970123,25.75,75921.55,0.02,-0.61369,0.0002,28.40152]
[1779480978179,25.75,75919.41,0.02,-0.6141,0.0002,28.39197]
[1779480983216,25.75,75917.97,0.02,-0.61437,0.0002,28.38554]
[1779480987243,25.76,75912.08,0.02,-0.61554,0.0002,28.35806]
[1779480992277,25.76,75911.8,0.02,-0.61559,0.0002,28.35389]
[1779480998320,25.76,75912.21,0.02,-0.6155,0.0002,28.35615]
[1779481003354,25.76,75912.03,0.02,-0.61552,0.0002,28.35551]
[1779481008390,25.77,75911.28,0.02,-0.61566,0.0002,28.3522]
[1779481011569,25.77,75911.5,0.02,-0.61562,0.0002,28.35332]
[1779481013424,25.77,75922.11,0.02,-0.61349,0.0002,28.40327]
[1779481014476,25.77,75922.11,0.02,-0.61349,0.0002,28.40327]
[1779481014577,25.77,75926.68,0.02,-0.61257,0.0002,28.42456]
[1779481020474,25.77,75929.8,0.02,-0.61196,0.0002,28.43861]
[1779481024501,25.76,75924.17,0.02,-0.61309,0.0002,28.41249]
[1779481027526,25.77,75918.69,0.02,-0.61418,0.0002,28.38716]
[1779481031553,25.77,75912.89,0.02,-0.61533,0.0002,28.36006]
[1779481032560,25.77,75907.66,0.02,-0.61637,0.0002,28.33529]
[1779481037595,25.77,75908.09,0.02,-0.61629,0.0002,28.33734]
[1779481042631,25.77,75905.24,0.02,-0.61685,0.0002,28.32385]
[1779481047665,25.77,75900.53,0.02,-0.61779,0.0002,28.30139]
[1779481052700,25.77,75898.45,0.02,-0.61821,0.0002,28.28831]
[1779481055723,25.77,75903.12,0.02,-0.61728,0.0002,28.31075]
[1779481058743,25.77,75904.4,0.02,-0.61702,0.0002,28.31697]
[1779481059822,25.77,75909.12,0.02,-0.61608,0.0002,28.33944]
[1779481064794,25.77,75914.72,0.02,-0.61496,0.0002,28.36607]
[1779481065356,25.77,75914.72,0.02,-0.61496,0.0002,28.36607]
[1779481065800,25.77,75919.08,0.02,-0.61408,0.0002,28.3866]
[1779481070835,25.77,75921.83,0.02,-0.61355,0.0002,28.39907]
[1779481075869,25.77,75923.99,0.02,-0.61312,0.0002,28.40912]
[1779481080905,25.77,75924.15,0.02,-0.61306,0.0002,28.41027]
[1779481085939,25.78,75925.14,0.02,-0.61285,0.0002,28.41527]
[1779481090974,25.78,75928.08,0.02,-0.61224,0.0002,28.42928]
[1779481096015,25.79,75927.53,0.02,-0.61233,0.0002,28.42717]
[1779481102055,25.79,75927.27,0.02,-0.61236,0.0002,28.42645]
[1779481106084,25.79,75932.66,0.02,-0.61127,0.0002,28.45132]
[1779481111120,25.79,75936.07,0.02,-0.61064,0.0002,28.46307]
[1779481116178,25.78,75934.42,0.02,-0.61099,0.0002,28.45507]
[1779481119195,25.78,75932.47,0.02,-0.61137,0.0002,28.44633]
[1779481119281,25.78,75921.09,0.02,-0.61365,0.0002,28.39384]
[1779481121214,25.78,75918.42,0.02,-0.61417,0.0002,28.3815]
[1779481123229,25.78,75913.7,0.02,-0.61512,0.0002,28.35939]
[1779481124235,25.79,75905.29,0.02,-0.61679,0.0002,28.31953]
[1779481125242,25.78,75903.59,0.02,-0.61713,0.0002,28.31139]
[1779481130277,25.78,75902.35,0.02,-0.61739,0.0002,28.3052]
[1779481135312,25.78,75900.04,0.02,-0.61786,0.0002,28.2939]
[1779481140390,25.78,75898.29,0.02,-0.61822,0.0002,28.28523]
[1779481146390,25.78,75898.63,0.02,-0.61817,0.0002,28.28657]
[1779481147850,25.78,75898.63,0.02,-0.61817,0.0002,28.28657]
[1779481147852,25.78,75898.63,0.02,-0.61817,0.0002,28.28657]
[1779481147860,25.78,75898.63,0.02,-0.61817,0.0002,28.28657]
[1779481147888,25.77,75895.01,0.02,-0.61889,0.0002,28.26902]
[1779481149410,25.77,75886.31,0.02,-0.62063,0.0002,28.2265]
[1779481150462,25.77,75878.77,0.02,-0.62213,0.0002,28.18929]
[1779481152432,25.77,75878.79,0.02,-0.62213,0.0002,28.18939]
[1779481157465,25.78,75868.42,0.02,-0.62417,0.0002,28.13799]
[1779481159480,25.78,75861.33,0.02,-0.62557,0.0002,28.10233]
[1779481162501,25.78,75853.89,0.02,-0.62704,0.0002,28.06458]
[1779481166530,25.78,75863.15,0.02,-0.62519,0.0002,28.11208]
[1779481169552,25.78,75874.75,0.02,-0.62288,0.0002,28.17055]
[1779481171566,25.79,75876.25,0.02,-0.62258,0.0002,28.17515]
[1779481176603,25.79,75878.82,0.02,-0.62205,0.0002,28.18827]
[1779481181638,25.79,75882.47,0.02,-0.62133,0.0002,28.20635]
[1779481186676,25.79,75887.88,0.02,-0.62025,0.0002,28.23292]
[1779481191713,25.79,75885.24,0.02,-0.62078,0.0002,28.2199]
[1779481196747,25.79,75880.38,0.02,-0.62175,0.0002,28.19592]
[1779481201781,25.79,75884.19,0.02,-0.62099,0.0002,28.21465]
[1779481206815,25.79,75878.97,0.02,-0.62203,0.0002,28.1888]
[1779481211852,25.79,75875.29,0.02,-0.62277,0.0002,28.17048]
[1779481216887,25.79,75875.0,0.02,-0.62283,0.0002,28.16898]
[1779481221923,25.79,75872.8,0.02,-0.62327,0.0002,28.15792]
[1779481226957,25.79,75874.03,0.02,-0.62303,0.0002,28.16397]
[1779481231992,25.79,75870.23,0.02,-0.6238,0.0002,28.14179]
[1779481236038,25.79,75859.12,0.02,-0.62599,0.0002,28.08593]
[1779481238064,25.79,75859.47,0.02,-0.62591,0.0002,28.08792]
[1779481243087,25.79,75853.72,0.02,-0.62703,0.0002,28.05901]
[1779481247118,25.79,75835.76,0.02,-0.63057,0.0002,27.96614]
[1779481248124,25.8,75833.45,0.02,-0.63102,0.0002,27.95412]
[1779481253161,25.8,75840.94,0.02,-0.62952,0.0002,27.99399]
[1779481258198,25.81,75845.05,0.02,-0.62868,0.0002,28.01589]
[1779481262227,25.81,75837.68,0.02,-0.63012,0.0002,27.97791]
[1779481267260,25.81,75835.53,0.02,-0.63053,0.0002,27.96721]
[1779481272297,25.82,75833.48,0.02,-0.63091,0.0002,27.95704]
[1779481280352,25.82,75840.21,0.02,-0.62954,0.0002,27.99307]
[1779481282365,25.83,75854.81,0.02,-0.62665,0.0002,28.06856]
[1779481283373,25.83,75857.76,0.02,-0.62606,0.0002,28.08367]
[1779481286395,25.83,75864.21,0.02,-0.62478,0.0002,28.11652]
[1779481289416,25.83,75872.18,0.02,-0.62319,0.0002,28.15659]
[1779481291432,25.83,75877.43,0.02,-0.62216,0.0002,28.17959]
[1779481296464,25.83,75877.51,0.02,-0.62215,0.0002,28.17996]
[1779481300748,25.83,75882.37,0.02,-0.62119,0.0002,28.2039]
[1779481300848,25.83,75888.63,0.02,-0.61994,0.0002,28.2345]
[1779481306540,25.83,75896.79,0.02,-0.61833,0.0002,28.27381]
[1779481308558,25.82,75901.22,0.02,-0.61745,0.0002,28.29498]
[1779481309564,25.82,75907.28,0.02,-0.61625,0.0002,28.32381]
[1779481312585,25.82,75912.43,0.02,-0.61522,0.0002,28.34813]
[1779481317619,25.82,75906.84,0.02,-0.61633,0.0002,28.32181]
[1779481318626,25.82,75896.67,0.02,-0.61836,0.0002,28.27316]
[1779481319633,25.82,75892.2,0.02,-0.61925,0.0002,28.2515]
[1779481323663,25.82,75896.85,0.02,-0.61833,0.0002,28.27375]
[1779481326683,25.82,75898.66,0.02,-0.61798,0.0002,28.28231]
[1779481331718,25.82,75897.43,0.02,-0.61825,0.0002,28.27588]
[1779481336753,25.82,75895.77,0.02,-0.61858,0.0002,28.26778]
[1779481341788,25.81,75894.58,0.02,-0.61882,0.0002,28.26194]
[1779481346822,25.81,75894.43,0.02,-0.61886,0.0002,28.26108]
[1779481351858,25.81,75894.42,0.02,-0.61888,0.0002,28.25777]
[1779481354879,25.81,75886.77,0.02,-0.62041,0.0002,28.22042]
[1779481357393,25.81,75886.08,0.02,-0.62055,0.0002,28.21694]
[1779481358149,25.81,75886.08,0.02,-0.62055,0.0002,28.21694]
[1779481358160,25.81,75886.08,0.02,-0.62055,0.0002,28.21694]
[1779481358162,25.81,75864.77,0.02,-0.62479,0.0002,28.11095]
[1779481358908,25.81,75864.77,0.02,-0.62479,0.0002,28.11097]
[1779481359918,25.81,75857.34,0.02,-0.62625,0.0002,28.07338]
[1779481364950,25.81,75860.66,0.02,-0.62558,0.0002,28.09061]
[1779481369984,25.82,75862.88,0.02,-0.62512,0.0002,28.10226]
[1779481375022,25.82,75866.33,0.02,-0.62442,0.0002,28.12014]
[1779481380058,25.82,75875.02,0.02,-0.62268,0.0002,28.16388]
[1779481385093,25.82,75871.41,0.02,-0.6234,0.0002,28.14583]
[1779481390128,25.82,75871.16,0.02,-0.62345,0.0002,28.14453]
[1779481395162,25.82,75869.5,0.02,-0.62379,0.0002,28.13619]
[1779481400201,25.82,75870.38,0.02,-0.62361,0.0002,28.14056]
[1779481405233,25.82,75868.83,0.02,-0.62392,0.0002,28.13276]
[1779481408255,25.82,75876.91,0.02,-0.62232,0.0002,28.173]
[1779481411279,25.82,75883.25,0.02,-0.62108,0.0002,28.2011]
[1779481413290,25.82,75894.38,0.02,-0.61887,0.0002,28.25527]
[1779481415106,25.82,75895.4,0.02,-0.61867,0.0002,28.26016]
[1779481415304,25.82,75896.22,0.02,-0.6185,0.0002,28.26409]
[1779481420339,25.82,75887.28,0.02,-0.62029,0.0002,28.22053]
[1779481422386,25.82,75885.6,0.02,-0.62063,0.0002,28.21221]
[1779481427388,25.81,75885.62,0.02,-0.62064,0.0002,28.21206]
[1779481432428,25.81,75886.37,0.02,-0.6205,0.0002,28.21549]
[1779481434440,25.81,75894.53,0.02,-0.61888,0.0002,28.25511]
[1779481436454,25.81,75896.92,0.02,-0.6184,0.0002,28.26659]
[1779481437927,25.81,75896.92,0.02,-0.6184,0.0002,28.26659]
[1779481437936,25.81,75896.92,0.02,-0.6184,0.0002,28.26659]
[1779481437961,25.81,75867.65,0.02,-0.62422,0.0002,28.12243]
[1779481439475,25.81,75862.4,0.02,-0.62527,0.0002,28.09588]
[1779481444510,25.81,75861.3,0.02,-0.62548,0.0002,28.0905]
[1779481449553,25.81,75861.9,0.02,-0.62534,0.0002,28.09397]
[1779481454588,25.81,75864.86,0.02,-0.62475,0.0002,28.10899]
[1779481459624,25.82,75863.25,0.02,-0.62507,0.0002,28.1009]
[1779481464657,25.82,75861.34,0.02,-0.62545,0.0002,28.09127]
[1779481468688,25.82,75871.01,0.02,-0.62353,0.0002,28.13998]
[1779481472748,25.82,75860.16,0.02,-0.62569,0.0002,28.08213]
[1779481474730,25.82,75860.95,0.02,-0.62553,0.0002,28.08625]
[1779481479765,25.82,75864.83,0.02,-0.62475,0.0002,28.10627]
[1779481484809,25.83,75864.07,0.02,-0.62487,0.0002,28.10317]
[1779481489853,25.83,75866.47,0.02,-0.62438,0.0002,28.11551]
[1779481494877,25.83,75871.02,0.02,-0.62348,0.0002,28.13827]
[1779481496891,25.83,75875.88,0.02,-0.62252,0.0002,28.16241]
[1779481501926,25.83,75876.15,0.02,-0.62247,0.0002,28.16356]
[1779481504949,25.82,75854.57,0.02,-0.62675,0.0002,28.05481]
[1779481505954,25.83,75847.12,0.02,-0.62822,0.0002,28.01663]
[1779481506962,25.83,75850.11,0.02,-0.62763,0.0002,28.03209]
[1779481511996,25.83,75852.55,0.02,-0.62713,0.0002,28.04494]
[1779481517030,25.83,75855.7,0.02,-0.6265,0.0002,28.06136]
[1779481522065,25.83,75857.47,0.02,-0.62614,0.0002,28.07064]
[1779481527104,25.84,75861.27,0.02,-0.62537,0.0002,28.09018]
[1779481532137,25.84,75861.56,0.02,-0.62532,0.0002,28.0888]
[1779481537172,25.84,75866.95,0.02,-0.62424,0.0002,28.11622]
[1779481542206,25.84,75870.43,0.02,-0.62353,0.0002,28.13398]
[1779481546235,25.84,75884.58,0.02,-0.62072,0.0002,28.20419]
[1779481547242,25.84,75893.97,0.02,-0.61885,0.0002,28.24983]
[1779481552279,25.84,75895.27,0.02,-0.6186,0.0002,28.2559]
[1779481557313,25.84,75895.67,0.02,-0.61853,0.0002,28.25762]
[1779481562348,25.84,75892.34,0.02,-0.6192,0.0002,28.24135]
[1779481567384,25.84,75886.68,0.02,-0.62033,0.0002,28.21368]
[1779481572419,25.84,75879.94,0.02,-0.62168,0.0002,28.18052]
[1779481577454,25.84,75887.06,0.02,-0.62026,0.0002,28.21541]
[1779481582489,25.84,75882.02,0.02,-0.62127,0.0002,28.19056]
[1779481587525,25.83,75875.79,0.02,-0.62251,0.0002,28.15965]
[1779481592560,25.83,75871.32,0.02,-0.62342,0.0002,28.13421]
[1779481597595,25.83,75869.97,0.02,-0.62369,0.0002,28.12735]
[1779481602630,25.83,75867.55,0.02,-0.62418,0.0002,28.11509]
[1779481607196,25.83,75870.94,0.02,-0.62351,0.0002,28.13199]
[1779481607254,25.83,75876.52,0.02,-0.6224,0.0002,28.15968]
[1779481608901,25.83,75876.52,0.02,-0.6224,0.0002,28.15968]
[1779481608916,25.83,75890.09,0.02,-0.61971,0.0002,28.22627]
[1779481610688,25.83,75894.47,0.02,-0.61884,0.0002,28.24737]
[1779481611975,25.83,75894.47,0.02,-0.61884,0.0002,28.24737]
[1779481612074,25.83,75887.77,0.02,-0.62018,0.0002,28.21472]
[1779481614716,25.82,75883.64,0.02,-0.62101,0.0002,28.19424]
[1779481619750,25.82,75886.68,0.02,-0.62043,0.0002,28.20876]
[1779481624715,25.82,75884.84,0.02,-0.62081,0.0002,28.19944]
[1779481624719,25.82,75884.84,0.02,-0.62081,0.0002,28.19944]
[1779481624787,25.82,75885.08,0.02,-0.62076,0.0002,28.20055]
[1779481626801,25.82,75878.57,0.02,-0.62206,0.0002,28.16836]
[1779481630828,25.81,75894.85,0.02,-0.61883,0.0002,28.24781]
[1779481631790,25.81,75894.85,0.02,-0.61883,0.0002,28.24781]
[1779481631859,25.81,75894.77,0.02,-0.61885,0.0002,28.24734]
[1779481639893,25.81,75895.6,0.02,-0.61872,0.0002,28.25064]
[1779481643919,25.8,75890.06,0.02,-0.61984,0.0002,28.22341]
[1779481648955,25.8,75887.94,0.02,-0.62027,0.0002,28.21272]
[1779481653990,25.8,75891.89,0.02,-0.61951,0.0002,28.22853]
[1779481659024,25.79,75891.24,0.02,-0.61966,0.0002,28.225]
[1779481664105,25.79,75892.09,0.02,-0.61951,0.0002,28.22877]
[1779481670104,25.79,75891.75,0.02,-0.61959,0.0002,28.22668]
[1779481675140,25.78,75891.84,0.02,-0.61959,0.0002,28.22676]
[1779481680173,25.78,75893.48,0.02,-0.61928,0.0002,28.23436]
[1779481685208,25.78,75888.8,0.02,-0.62023,0.0002,28.21111]
[1779481690241,25.77,75887.53,0.02,-0.6205,0.0002,28.20459]
[1779481695277,25.77,75886.19,0.02,-0.62078,0.0002,28.19778]
[1779481700313,25.77,75887.36,0.02,-0.62055,0.0002,28.2033]
[1779481706353,25.77,75887.75,0.02,-0.62049,0.0002,28.20493]
[1779481711389,25.77,75889.81,0.02,-0.6201,0.0002,28.21169]
[1779481712857,25.77,75890.38,0.02,-0.61999,0.0002,28.21443]
[1779481712868,25.77,75890.38,0.02,-0.61999,0.0002,28.21443]
[1779481713402,25.76,75888.73,0.02,-0.62032,0.0002,28.20632]
[1779481718438,25.76,75886.39,0.02,-0.62079,0.0002,28.19466]
[1779481723472,25.76,75887.52,0.02,-0.62057,0.0002,28.20007]
[1779481728508,25.76,75891.87,0.02,-0.61971,0.0002,28.22122]
[1779481729514,25.76,75898.41,0.02,-0.61841,0.0002,28.25294]
[1779481730793,25.76,75901.01,0.02,-0.61789,0.0002,28.26544]
[1779481731002,25.76,75901.01,0.02,-0.61789,0.0002,28.26544]
[1779481731528,25.76,75901.99,0.02,-0.6177,0.0002,28.27014]
[1779481732536,25.76,75908.65,0.02,-0.61637,0.0002,28.30193]
[1779481734609,25.76,75906.3,0.02,-0.61684,0.0002,28.29068]
[1779481740591,25.76,75905.78,0.02,-0.61694,0.0002,28.2882]
[1779481742605,25.76,75910.67,0.02,-0.61597,0.0002,28.31149]
[1779481749655,25.75,75914.44,0.02,-0.61524,0.0002,28.32876]
[1779481754690,25.75,75915.21,0.02,-0.6151,0.0002,28.33198]
[1779481759726,25.75,75919.93,0.02,-0.61417,0.0002,28.35378]
[1779481762504,25.74,75921.39,0.02,-0.61389,0.0002,28.36053]
[1779481764821,25.74,75930.49,0.02,-0.61208,0.0002,28.40241]
[1779481766774,25.74,75930.01,0.02,-0.61219,0.0002,28.39997]
[1779481768233,25.74,75930.01,0.02,-0.61219,0.0002,28.39997]
[1779481768259,25.74,75930.48,0.02,-0.6121,0.0002,28.40202]
[1779481769344,25.74,75930.48,0.02,-0.6121,0.0002,28.40202]
[1779481778860,25.72,75935.69,0.02,-0.61113,0.0002,28.4215]
[1779481783896,25.72,75936.19,0.02,-0.61106,0.0002,28.42312]
[1779481787925,25.71,75928.79,0.02,-0.61257,0.0002,28.38851]
[1779481792958,25.71,75928.64,0.02,-0.61263,0.0002,28.38727]
[1779481797993,25.7,75927.03,0.02,-0.61297,0.0002,28.3793]
[1779481800591,25.7,75927.29,0.02,-0.61293,0.0002,28.38041]
[1779481801020,25.7,75926.5,0.02,-0.61309,0.0002,28.37655]
[1779481801120,25.7,75920.97,0.02,-0.6142,0.0002,28.3507]
[1779481803036,25.7,75906.5,0.02,-0.61711,0.0002,28.28199]
[1779481803787,25.7,75906.5,0.02,-0.61711,0.0002,28.28199]
[1779481804046,25.7,75902.01,0.02,-0.61801,0.0002,28.26037]
[1779481809081,25.7,75902.64,0.02,-0.61789,0.0002,28.26326]
[1779481813034,25.69,75901.15,0.02,-0.61819,0.0002,28.25596]
[1779481813042,25.69,75901.15,0.02,-0.61819,0.0002,28.25596]
[1779481813110,25.69,75899.16,0.02,-0.61859,0.0002,28.24629]
[1779481817891,25.69,75896.51,0.02,-0.61913,0.0002,28.2333]
[1779481818386,25.69,75896.49,0.02,-0.61913,0.0002,28.23315]
[1779481819038,25.69,75896.49,0.02,-0.61913,0.0002,28.23315]
[1779481819050,25.69,75896.49,0.02,-0.61913,0.0002,28.23315]
[1779481819153,25.69,75896.49,0.02,-0.61913,0.0002,28.23315]
[1779481821900,25.69,75895.58,0.02,-0.61932,0.0002,28.22866]
[1779481822529,25.69,75896.37,0.02,-0.61916,0.0002,28.23245]
[1779481825048,25.69,75895.91,0.02,-0.61926,0.0002,28.23018]
[1779481825192,25.69,75896.04,0.02,-0.61923,0.0002,28.23079]
[1779481831237,25.69,75895.52,0.02,-0.61936,0.0002,28.22502]
[1779481836276,25.69,75894.9,0.02,-0.61949,0.0002,28.22182]
[1779481841311,25.69,75892.61,0.02,-0.61995,0.0002,28.21043]
[1779481846349,25.69,75891.42,0.02,-0.6202,0.0002,28.20447]
[1779481848954,25.68,75895.12,0.02,-0.61946,0.0002,28.22253]
[1779481849367,25.68,75897.5,0.02,-0.61898,0.0002,28.23411]
[1779481854403,25.68,75897.57,0.02,-0.61897,0.0002,28.23443]
[1779481857097,25.68,75898.64,0.02,-0.61876,0.0002,28.23964]
[1779481857103,25.68,75898.64,0.02,-0.61876,0.0002,28.23964]
[1779481857424,25.68,75895.8,0.02,-0.61932,0.0002,28.2258]
[1779481862460,25.68,75889.48,0.02,-0.62059,0.0002,28.19476]
[1779481863487,25.68,75883.05,0.02,-0.62188,0.0002,28.16295]
[1779481864532,25.68,75853.11,0.02,-0.62785,0.0002,28.01116]
[1779481865588,25.68,75807.72,0.02,-0.63684,0.0002,27.76935]
[1779481868613,25.68,75771.95,0.02,-0.64388,0.0002,27.56908]
[1779481872691,25.68,75781.94,0.02,-0.64191,0.0002,27.62607]
[1779481873681,25.69,75786.68,0.02,-0.64098,0.0002,27.65281]
[1779481878717,25.69,75783.85,0.02,-0.64153,0.0002,27.63707]
[1779481883752,25.69,75783.2,0.02,-0.64165,0.0002,27.63353]
[1779481887787,25.69,75808.66,0.02,-0.63664,0.0002,27.77505]
[1779481888793,25.69,75821.53,0.02,-0.6341,0.0002,27.84476]
[1779481893830,25.68,75818.44,0.02,-0.63474,0.0002,27.82463]
[1779481894836,25.68,75810.06,0.02,-0.6364,0.0002,27.77892]
[1779481895846,25.68,75808.7,0.02,-0.63667,0.0002,27.77137]
[1779481897857,25.68,75800.08,0.02,-0.63838,0.0002,27.72371]
[1779481899874,25.68,75797.23,0.02,-0.63894,0.0002,27.70794]
[1779481901231,25.68,75801.81,0.02,-0.63803,0.0002,27.73341]
[1779481901288,25.68,75801.81,0.02,-0.63803,0.0002,27.73341]
[1779481901887,25.68,75802.15,0.02,-0.63797,0.0002,27.73529]
[1779481902308,25.68,75802.15,0.02,-0.63797,0.0002,27.73529]
[1779481902454,25.68,75802.15,0.02,-0.63797,0.0002,27.73529]
[1779481902895,25.68,75841.55,0.02,-0.63018,0.0002,27.94738]
[1779481903900,25.68,75828.89,0.02,-0.63269,0.0002,27.88014]
[1779481906922,25.68,75823.46,0.02,-0.63378,0.0002,27.85078]
[1779481907583,25.68,75823.46,0.02,-0.63378,0.0002,27.85078]
[1779481907820,25.68,75823.46,0.02,-0.63378,0.0002,27.85078]
[1779481907935,25.68,75823.77,0.02,-0.63372,0.0002,27.85231]
[1779481908934,25.67,75817.23,0.02,-0.63502,0.0002,27.81685]
[1779481909941,25.67,75808.03,0.02,-0.63685,0.0002,27.76656]
[1779481910065,25.67,75808.03,0.02,-0.63685,0.0002,27.76656]
[1779481910083,25.67,75808.03,0.02,-0.63685,0.0002,27.76656]
[1779481910163,25.67,75801.83,0.02,-0.63807,0.0002,27.73244]
[1779481910951,25.67,75801.83,0.02,-0.63807,0.0002,27.73248]
[1779481911956,25.67,75781.75,0.02,-0.64203,0.0002,27.62023]
[1779481912970,25.67,75779.03,0.02,-0.64256,0.0002,27.60481]
[1779481918002,25.67,75777.51,0.02,-0.64286,0.0002,27.59618]
[1779481923048,25.67,75778.7,0.02,-0.64262,0.0002,27.60301]
[1779481924070,25.67,75792.3,0.02,-0.63995,0.0002,27.67959]
[1779481925070,25.67,75798.58,0.02,-0.63871,0.0002,27.71445]
[1779481930101,25.67,75782.23,0.02,-0.64194,0.0002,27.6226]
[1779481935138,25.67,75784.89,0.02,-0.64143,0.0002,27.6375]
[1779481940185,25.67,75790.14,0.02,-0.6404,0.0002,27.66683]
[1779481946224,25.67,75791.51,0.02,-0.64014,0.0002,27.67424]
[1779481951259,25.67,75792.62,0.02,-0.63994,0.0002,27.67705]
[1779481956293,25.66,75798.92,0.02,-0.63871,0.0002,27.71186]
[1779481960044,25.66,75800.5,0.02,-0.63841,0.0002,27.72043]
[1779481960055,25.66,75800.5,0.02,-0.63841,0.0002,27.72043]
[1779481960302,25.66,75800.5,0.02,-0.63841,0.0002,27.72043]
[1779481960326,25.66,75801.54,0.02,-0.6382,0.0002,27.72612]
[1779481962018,25.66,75809.85,0.02,-0.63657,0.0002,27.77169]
[1779481962337,25.66,75815.32,0.02,-0.63549,0.0002,27.80142]
[1779481964351,25.66,75810.99,0.02,-0.63635,0.0002,27.7777]
[1779481967372,25.66,75804.07,0.02,-0.63773,0.0002,27.73943]
[1779481968270,25.66,75804.07,0.02,-0.63773,0.0002,27.73943]
[1779481968379,25.66,75803.96,0.02,-0.63775,0.0002,27.73888]
[1779481970393,25.66,75810.54,0.02,-0.63645,0.0002,27.77495]
[1779481975429,25.65,75814.83,0.02,-0.63562,0.0002,27.79788]
[1779481976804,25.65,75814.83,0.02,-0.63562,0.0002,27.79788]
[1779481976812,25.65,75820.32,0.02,-0.63454,0.0002,27.82749]
[1779481978065,25.65,75820.32,0.02,-0.63454,0.0002,27.82749]
[1779481978639,25.65,75820.32,0.02,-0.63454,0.0002,27.82749]
[1779481978715,25.65,75799.41,0.02,-0.63869,0.0002,27.71269]
[1779481979466,25.65,75799.41,0.02,-0.63869,0.0002,27.71269]
[1779481979505,25.65,75794.67,0.02,-0.63962,0.0002,27.68644]
[1779481980523,25.65,75794.67,0.02,-0.63962,0.0002,27.68644]
[1779481980526,25.65,75794.67,0.02,-0.63962,0.0002,27.68644]
[1779481980624,25.65,75795.56,0.02,-0.63944,0.0002,27.6915]
[1779481982649,25.65,75795.56,0.02,-0.63944,0.0002,27.6915]
[1779481982654,25.65,75795.56,0.02,-0.63944,0.0002,27.6915]
[1779481982674,25.65,75795.56,0.02,-0.63944,0.0002,27.6915]
[1779481983023,25.65,75795.56,0.02,-0.63944,0.0002,27.6915]
[1779481983026,25.65,75795.56,0.02,-0.63944,0.0002,27.6915]
[1779481983502,25.65,75796.36,0.02,-0.63927,0.0002,27.6961]
[1779481984604,25.65,75796.36,0.02,-0.63927,0.0002,27.6961]
[1779481984705,25.65,75806.16,0.02,-0.63734,0.0002,27.75035]
[1779481985778,25.65,75806.16,0.02,-0.63734,0.0002,27.75035]
[1779481985780,25.65,75806.79,0.02,-0.63722,0.0002,27.75366]
[1779481991308,25.65,75809.8,0.02,-0.63664,0.0002,27.76979]
[1779481991558,25.65,75809.9,0.02,-0.63663,0.0002,27.77023]
[1779481992864,25.65,75809.9,0.02,-0.63663,0.0002,27.77023]
[1779481992867,25.65,75815.72,0.02,-0.63548,0.0002,27.8018]
[1779481996740,25.65,75818.23,0.02,-0.635,0.0002,27.81518]
[1779481996744,25.64,75818.79,0.02,-0.63489,0.0002,27.81796]
[1779481997664,25.64,75818.79,0.02,-0.63489,0.0002,27.81796]
[1779481997761,25.64,75834.02,0.02,-0.63187,0.0002,27.89975]
[1779481999013,25.64,75834.02,0.02,-0.63187,0.0002,27.89975]
[1779481999612,25.64,75836.69,0.02,-0.63135,0.0002,27.91386]
[1779482000619,25.64,75837.0,0.02,-0.63128,0.0002,27.91551]
[1779482005656,25.64,75840.13,0.02,-0.63066,0.0002,27.93203]
[1779482010689,25.64,75835.79,0.02,-0.63153,0.0002,27.90901]
[1779482012992,25.64,75834.48,0.02,-0.6318,0.0002,27.89892]
[1779482013369,25.64,75831.09,0.02,-0.63248,0.0002,27.88086]
[1779482014717,25.64,75821.84,0.02,-0.63431,0.0002,27.83121]
[1779482016734,25.64,75819.16,0.02,-0.63484,0.0002,27.8168]
[1779482019756,25.65,75826.09,0.02,-0.63346,0.0002,27.85437]
[1779482020762,25.65,75831.56,0.02,-0.63237,0.0002,27.88371]
[1779482022777,25.65,75836.19,0.02,-0.63145,0.0002,27.9084]
[1779482025514,25.65,75838.25,0.02,-0.63104,0.0002,27.91931]
[1779482025798,25.65,75837.63,0.02,-0.63116,0.0002,27.91602]
[1779482030833,25.65,75835.22,0.02,-0.63164,0.0002,27.90323]
[1779482032728,25.65,75835.22,0.02,-0.63164,0.0002,27.90324]
[1779482032847,25.65,75835.12,0.02,-0.63166,0.0002,27.90271]
[1779482037883,25.65,75834.77,0.02,-0.63173,0.0002,27.90091]
[1779482041928,25.65,75843.44,0.02,-0.63,0.0002,27.94681]
[1779482042936,25.65,75847.28,0.02,-0.62924,0.0002,27.96692]
[1779482047972,25.65,75846.19,0.02,-0.62946,0.0002,27.96112]
[1779482049986,25.65,75841.38,0.02,-0.63042,0.0002,27.93583]
[1779482055029,25.65,75837.4,0.02,-0.6312,0.0002,27.91486]
[1779482058046,25.65,75842.35,0.02,-0.63022,0.0002,27.941]
[1779482064088,25.65,75839.93,0.02,-0.6307,0.0002,27.92825]
[1779482069005,25.65,75841.44,0.02,-0.6304,0.0002,27.93622]
[1779482069131,25.65,75846.17,0.02,-0.62946,0.0002,27.96105]
[1779482070132,25.65,75859.96,0.02,-0.62672,0.0002,28.03254]
[1779482071139,25.65,75864.7,0.02,-0.62578,0.0002,28.05371]
[1779482076174,25.64,75862.1,0.02,-0.62632,0.0002,28.03999]
[1779482081209,25.64,75861.0,0.02,-0.62655,0.0002,28.03412]
[1779482084989,25.64,75860.46,0.02,-0.62666,0.0002,28.03118]
[1779482085032,25.64,75861.47,0.02,-0.62646,0.0002,28.03637]
[1779482086247,25.64,75873.88,0.02,-0.62398,0.0002,28.09948]
[1779482087993,25.64,75873.88,0.02,-0.62398,0.0002,28.09948]
[1779482088004,25.64,75889.37,0.02,-0.62088,0.0002,28.17687]
[1779482093296,25.64,75891.63,0.02,-0.62043,0.0002,28.18805]
[1779482098331,25.64,75891.73,0.02,-0.62041,0.0002,28.18853]
[1779482102344,25.64,75890.47,0.02,-0.62066,0.0002,28.18233]
[1779482102622,25.64,75890.47,0.02,-0.62066,0.0002,28.18233]
[1779482103086,25.64,75890.47,0.02,-0.62066,0.0002,28.18233]
[1779482103111,25.64,75880.92,0.02,-0.62257,0.0002,28.13492]
[1779482104382,25.64,75875.12,0.02,-0.62374,0.0002,28.10564]
[1779482106509,25.64,75876.44,0.02,-0.62348,0.0002,28.11221]
[1779482106560,25.64,75876.07,0.02,-0.62356,0.0002,28.11026]
[1779482111708,25.63,75875.61,0.02,-0.62366,0.0002,28.10764]
[1779482111711,25.63,75876.72,0.02,-0.62344,0.0002,28.11316]
[1779482113447,25.63,75884.17,0.02,-0.62196,0.0002,28.15026]
[1779482114526,25.63,75884.17,0.02,-0.62196,0.0002,28.15026]
[1779482114543,25.63,75889.67,0.02,-0.62086,0.0002,28.17743]
[1779482115537,25.63,75889.67,0.02,-0.62086,0.0002,28.17743]
[1779482115544,25.63,75889.67,0.02,-0.62086,0.0002,28.17743]
[1779482115608,25.63,75889.67,0.02,-0.62087,0.0002,28.17732]
[1779482118561,25.63,75890.74,0.02,-0.62065,0.0002,28.18261]
[1779482118583,25.63,75890.28,0.02,-0.62075,0.0002,28.18034]
[1779482119516,25.63,75890.28,0.02,-0.62075,0.0002,28.18034]
[1779482125529,25.63,75888.44,0.02,-0.62111,0.0002,28.17124]
[1779482127560,25.63,75888.06,0.02,-0.62119,0.0002,28.16936]
[1779482127573,25.63,75888.06,0.02,-0.62119,0.0002,28.16936]
[1779482127985,25.63,75888.06,0.02,-0.62119,0.0002,28.16936]
[1779482128053,25.63,75888.26,0.02,-0.62115,0.0002,28.17034]
[1779482133584,25.63,75888.09,0.02,-0.6212,0.0002,28.16637]
[1779482135599,25.62,75881.22,0.02,-0.62262,0.0002,28.1311]
[1779482136223,25.62,75881.22,0.02,-0.62262,0.0002,28.1311]
[1779482136608,25.62,75879.45,0.02,-0.62298,0.0002,28.12214]
[1779482141642,25.62,75876.44,0.02,-0.6236,0.0002,28.10657]
[1779482146677,25.61,75871.93,0.02,-0.62452,0.0002,28.08337]
[1779482148879,25.61,75871.71,0.02,-0.62457,0.0002,28.08217]
[1779482148946,25.61,75878.47,0.02,-0.62322,0.0002,28.11622]
[1779482150706,25.6,75884.05,0.02,-0.62216,0.0002,28.1429]
[1779482155742,25.57,75884.29,0.02,-0.62227,0.0002,28.14035]
[1779482161785,25.55,75883.92,0.02,-0.62242,0.0002,28.13674]
[1779482163798,25.55,75875.67,0.02,-0.62409,0.0002,28.09497]
[1779482166820,25.55,75871.32,0.02,-0.62497,0.0002,28.0726]
[1779482168834,25.55,75876.49,0.02,-0.62394,0.0002,28.09869]
[1779482173872,25.54,75877.51,0.02,-0.62376,0.0002,28.10336]
[1779482178908,25.54,75878.76,0.02,-0.62353,0.0002,28.10915]
[1779482180204,25.54,75878.76,0.02,-0.62353,0.0002,28.10915]
[1779482180225,25.54,75878.08,0.02,-0.62367,0.0002,28.10561]
[1779482184105,25.54,75878.33,0.02,-0.62363,0.0002,28.10655]
[1779482184207,25.53,75888.45,0.02,-0.6216,0.0002,28.15723]
[1779482185166,25.53,75888.45,0.02,-0.6216,0.0002,28.15723]
[1779482185244,25.53,75888.45,0.02,-0.6216,0.0002,28.15723]
[1779482185247,25.53,75890.85,0.02,-0.62112,0.0002,28.16917]
[1779482185957,25.53,75890.85,0.02,-0.62112,0.0002,28.16914]
[1779482190992,25.53,75895.2,0.02,-0.62026,0.0002,28.19048]
[1779482193370,25.53,75896.61,0.02,-0.61999,0.0002,28.19425]
[1779482195677,25.53,75897.3,0.02,-0.61985,0.0002,28.19756]
[1779482200765,25.53,75895.78,0.02,-0.62016,0.0002,28.1901]
[1779482203893,25.53,75900.51,0.02,-0.6192,0.0002,28.21335]
[1779482213157,25.53,75900.4,0.02,-0.61925,0.0002,28.21239]
[1779482213740,25.53,75900.4,0.02,-0.61925,0.0002,28.21239]
[1779482214004,25.53,75900.4,0.02,-0.61925,0.0002,28.21239]
[1779482214164,25.53,75896.8,0.02,-0.61997,0.0002,28.19466]
[1779482215171,25.53,75891.72,0.02,-0.621,0.0002,28.16952]
[1779482216056,25.53,75891.72,0.02,-0.621,0.0002,28.16952]
[1779482216105,25.53,75891.72,0.02,-0.621,0.0002,28.16952]
[1779482216259,25.53,75891.72,0.02,-0.621,0.0002,28.16952]
[1779482216282,25.53,75891.72,0.02,-0.621,0.0002,28.16952]
[1779482217185,25.53,75870.51,0.02,-0.62526,0.0002,28.06264]
[1779482218192,25.53,75854.16,0.02,-0.62853,0.0002,27.97819]
[1779482219200,25.53,75848.26,0.02,-0.62971,0.0002,27.94736]
[1779482220838,25.53,75848.71,0.02,-0.62961,0.0002,27.94987]
[1779482221214,25.53,75850.64,0.02,-0.62922,0.0002,27.96015]
[1779482221652,25.53,75850.64,0.02,-0.62922,0.0002,27.96015]
[1779482222222,25.53,75857.83,0.02,-0.62778,0.0002,27.99785]
[1779482222508,25.53,75857.83,0.02,-0.62778,0.0002,27.99785]
[1779482223227,25.53,75865.34,0.02,-0.62627,0.0002,28.03681]
[1779482224235,25.53,75861.64,0.02,-0.62701,0.0002,28.0178]
[1779482225037,25.53,75861.64,0.02,-0.62701,0.0002,28.0178]
[1779482225243,25.53,75860.94,0.02,-0.62714,0.0002,28.01427]
[1779482227255,25.53,75855.03,0.02,-0.62832,0.0002,27.98374]
[1779482229271,25.54,75860.15,0.02,-0.62728,0.0002,28.01057]
[1779482234309,25.54,75855.08,0.02,-0.62828,0.0002,27.98467]
[1779482239339,25.54,75852.52,0.02,-0.62877,0.0002,27.9718]
[1779482242363,25.55,75857.65,0.02,-0.62773,0.0002,27.99885]
[1779482244402,25.55,75858.34,0.02,-0.62759,0.0002,28.0026]
[1779482245013,25.55,75858.34,0.02,-0.62759,0.0002,28.0026]
[1779482245384,25.55,75858.34,0.02,-0.62759,0.0002,28.0026]
[1779482245384,25.55,75862.94,0.02,-0.62666,0.0002,28.02648]
[1779482245410,25.55,75862.94,0.02,-0.62666,0.0002,28.02648]
[1779482247397,25.55,75873.17,0.02,-0.62461,0.0002,28.07898]
[1779482248907,25.55,75873.53,0.02,-0.62454,0.0002,28.08084]
[1779482249410,25.55,75867.83,0.02,-0.62568,0.0002,28.05178]
[1779482250961,25.55,75868.17,0.02,-0.62561,0.0002,28.05358]
[1779482252431,25.55,75863.58,0.02,-0.62653,0.0002,28.02699]
[1779482254445,25.55,75869.63,0.02,-0.62532,0.0002,28.05816]
[1779482257113,25.55,75871.56,0.02,-0.62493,0.0002,28.06806]
[1779482258194,25.55,75871.54,0.02,-0.62493,0.0002,28.06806]
[1779482258196,25.55,75872.7,0.02,-0.62469,0.0002,28.07402]
[1779482261219,25.55,75872.48,0.02,-0.62473,0.0002,28.07295]
[1779482265322,25.56,75872.04,0.02,-0.62481,0.0002,28.07092]
[1779482270558,25.56,75876.17,0.02,-0.62397,0.0002,28.09233]
[1779482272464,25.56,75880.11,0.02,-0.62317,0.0002,28.11226]
[1779482272571,25.56,75881.45,0.02,-0.6229,0.0002,28.11903]
[1779482277606,25.56,75885.23,0.02,-0.62214,0.0002,28.13816]
[1779482279558,25.56,75884.51,0.02,-0.62228,0.0002,28.13459]
[1779482279660,25.56,75884.42,0.02,-0.6223,0.0002,28.13418]
[1779482285662,25.57,75880.23,0.02,-0.62313,0.0002,28.11344]
[1779482290700,25.57,75875.33,0.02,-0.62409,0.0002,28.08903]
[1779482292213,25.57,75875.33,0.02,-0.62409,0.0002,28.08903]
[1779482297114,25.57,75874.09,0.02,-0.62433,0.0002,28.08311]
[1779482297152,25.57,75874.9,0.02,-0.62416,0.0002,28.08728]
[1779482300488,25.57,75874.49,0.02,-0.62424,0.0002,28.08542]
[1779482305801,25.58,75875.36,0.02,-0.62404,0.0002,28.09024]
[1779482310839,25.58,75879.2,0.02,-0.62326,0.0002,28.10992]
[1779482312850,25.58,75883.47,0.02,-0.62241,0.0002,28.12834]
[1779482317886,25.58,75881.86,0.02,-0.62272,0.0002,28.12052]
[1779482322920,25.58,75879.42,0.02,-0.6232,0.0002,28.10856]
[1779482327322,25.59,75879.28,0.02,-0.62322,0.0002,28.10806]
[1779482329378,25.59,75878.56,0.02,-0.62336,0.0002,28.10456]
[1779482335012,25.59,75876.03,0.02,-0.62385,0.0002,28.09229]
[1779482340043,25.59,75883.53,0.02,-0.62233,0.0002,28.13029]
[1779482341048,25.59,75888.95,0.02,-0.62124,0.0002,28.15731]
[1779482343764,25.6,75890.41,0.02,-0.62094,0.0002,28.16459]
[1779482343825,25.6,75890.41,0.02,-0.62094,0.0002,28.16459]
[1779482343829,25.6,75890.41,0.02,-0.62094,0.0002,28.16459]
[1779482343839,25.6,75890.41,0.02,-0.62094,0.0002,28.16459]
[1779482344073,25.6,75891.91,0.02,-0.62064,0.0002,28.17203]
[1779482345815,25.6,75895.71,0.02,-0.61988,0.0002,28.19077]
[1779482346085,25.6,75901.08,0.02,-0.6188,0.0002,28.21704]
[1779482347049,25.6,75901.08,0.02,-0.6188,0.0002,28.21704]
[1779482347091,25.6,75903.09,0.02,-0.61839,0.0002,28.22682]
[1779482348491,25.6,75903.09,0.02,-0.61839,0.0002,28.22682]
[1779482348522,25.6,75904.68,0.02,-0.61807,0.0002,28.23454]
[1779482354140,25.6,75903.54,0.02,-0.6183,0.0002,28.22901]
[1779482359175,25.6,75905.51,0.02,-0.6179,0.0002,28.2386]
[1779482364210,25.6,75906.18,0.02,-0.61777,0.0002,28.24189]
[1779482366018,25.6,75906.6,0.02,-0.61768,0.0002,28.24393]
[1779482366525,25.6,75906.6,0.02,-0.61768,0.0002,28.24393]
[1779482366224,25.6,75904.4,0.02,-0.61813,0.0002,28.23328]
[1779482367233,25.6,75894.83,0.02,-0.62005,0.0002,28.18657]
[1779482368238,25.6,75892.92,0.02,-0.62043,0.0002,28.17721]
[1779482370302,25.6,75892.32,0.02,-0.62055,0.0002,28.17429]
[1779482370361,25.6,75891.82,0.02,-0.62065,0.0002,28.17187]
[1779482372029,25.6,75891.82,0.02,-0.62066,0.0002,28.16881]
[1779482372265,25.6,75891.98,0.02,-0.62062,0.0002,28.16965]
[1779482377301,25.6,75892.79,0.02,-0.62045,0.0002,28.17385]
[1779482378396,25.6,75892.79,0.02,-0.62045,0.0002,28.17385]
[1779482378460,25.6,75895.62,0.02,-0.61988,0.0002,28.18781]
[1779482384042,25.6,75894.9,0.02,-0.62002,0.0002,28.18438]
[1779482384350,25.6,75894.77,0.02,-0.62005,0.0002,28.18377]
[1779482389409,25.6,75895.07,0.02,-0.61998,0.0002,28.18535]
[1779482390056,25.6,75895.07,0.02,-0.61998,0.0002,28.18535]
[1779482390393,25.6,75895.07,0.02,-0.61998,0.0002,28.18537]
[1779482392056,25.6,75894.07,0.02,-0.62018,0.0002,28.18047]
[1779482392406,25.6,75892.97,0.02,-0.6204,0.0002,28.17507]
[1779482396349,25.6,75891.25,0.02,-0.62074,0.0002,28.16664]
[1779482396434,25.6,75890.85,0.02,-0.62082,0.0002,28.16472]
[1779482401470,25.61,75896.69,0.02,-0.61964,0.0002,28.19358]
[1779482404067,25.61,75896.44,0.02,-0.61969,0.0002,28.19237]
[1779482404492,25.61,75896.1,0.02,-0.61976,0.0002,28.19072]
[1779482409526,25.61,75895.73,0.02,-0.61983,0.0002,28.18896]
[1779482414561,25.61,75895.76,0.02,-0.61982,0.0002,28.18915]
[1779482418325,25.61,75895.62,0.02,-0.61985,0.0002,28.18849]
[1779482418589,25.61,75896.17,0.02,-0.61974,0.0002,28.1912]
[1779482420602,25.61,75901.86,0.02,-0.6186,0.0002,28.219]
[1779482424114,25.61,75900.49,0.02,-0.61887,0.0002,28.21232]
[1779482424125,25.61,75900.49,0.02,-0.61887,0.0002,28.21232]
[1779482424209,25.61,75889.23,0.02,-0.62113,0.0002,28.157]
[1779482425010,25.61,75889.23,0.02,-0.62113,0.0002,28.157]
[1779482425022,25.61,75886.55,0.02,-0.62167,0.0002,28.14373]
[1779482429109,25.61,75885.06,0.02,-0.62197,0.0002,28.13641]
[1779482429210,25.61,75884.06,0.02,-0.62216,0.0002,28.13152]
[1779482430025,25.61,75884.06,0.02,-0.62216,0.0002,28.13152]
[1779482436273,25.61,75883.64,0.02,-0.62225,0.0002,28.12657]
[1779482438234,25.61,75884.04,0.02,-0.62216,0.0002,28.12872]
[1779482438305,25.61,75884.07,0.02,-0.62215,0.0002,28.12891]
[1779482441779,25.61,75888.8,0.02,-0.6212,0.0002,28.15259]
[1779482446814,25.62,75885.27,0.02,-0.6219,0.0002,28.13523]
[1779482449469,25.62,75885.36,0.02,-0.62188,0.0002,28.13572]
[1779482449513,25.62,75882.57,0.02,-0.62243,0.0002,28.12186]
[1779482450553,25.62,75882.57,0.02,-0.62243,0.0002,28.12186]
[1779482455533,25.62,75880.22,0.02,-0.6229,0.0002,28.11034]
[1779482456704,25.62,75878.86,0.02,-0.62316,0.0002,28.10362]
[1779482457603,25.62,75878.86,0.02,-0.62316,0.0002,28.10362]
[1779482456885,25.62,75878.59,0.02,-0.62322,0.0002,28.10231]
[1779482457892,25.62,75878.16,0.02,-0.6233,0.0002,28.1002]
[1779482458775,25.62,75878.16,0.02,-0.6233,0.0002,28.1002]
[1779482462778,25.62,75877.89,0.02,-0.62335,0.0002,28.09899]
[1779482462799,25.62,75877.89,0.02,-0.62335,0.0002,28.09899]
[1779482462819,25.62,75877.89,0.02,-0.62335,0.0002,28.09899]
[1779482462904,25.62,75877.89,0.02,-0.62335,0.0002,28.09899]
[1779482462955,25.62,75874.51,0.02,-0.62402,0.0002,28.08205]
[1779482464960,25.62,75869.46,0.02,-0.62502,0.0002,28.05669]
[1779482466994,25.63,75870.74,0.02,-0.62476,0.0002,28.06326]
[1779482467096,25.63,75878.92,0.02,-0.62312,0.0002,28.10462]
[1779482468988,25.63,75881.28,0.02,-0.62265,0.0002,28.11652]
[1779482471903,25.63,75880.78,0.02,-0.62274,0.0002,28.11408]
[1779482472644,25.63,75880.78,0.02,-0.62274,0.0002,28.11408]
[1779482472015,25.63,75878.14,0.02,-0.62327,0.0002,28.10089]
[1779482475208,25.63,75877.83,0.02,-0.62333,0.0002,28.09942]
[1779482477103,25.63,75876.78,0.02,-0.62353,0.0002,28.09423]
[1779482477169,25.63,75874.85,0.02,-0.62392,0.0002,28.08455]
[1779482483089,25.63,75872.44,0.02,-0.62439,0.0002,28.0727]
[1779482485774,25.63,75870.23,0.02,-0.62482,0.0002,28.06161]
[1779482486110,25.63,75868.17,0.02,-0.62523,0.0002,28.05119]
[1779482487116,25.63,75862.85,0.02,-0.62629,0.0002,28.02417]
[1779482489130,25.64,75858.12,0.02,-0.62722,0.0002,28.00014]
[1779482494166,25.64,75859.69,0.02,-0.62689,0.0002,28.00577]
[1779482499201,25.65,75857.1,0.02,-0.62738,0.0002,27.99303]
[1779482502222,25.65,75863.41,0.02,-0.62611,0.0002,28.02583]
[1779482503229,25.65,75869.39,0.02,-0.62491,0.0002,28.05648]
[1779482504723,25.65,75870.41,0.02,-0.6247,0.0002,28.06182]
[1779482505243,25.65,75870.56,0.02,-0.62466,0.0002,28.06274]
[1779482510278,25.66,75873.52,0.02,-0.62404,0.0002,28.07845]
[1779482514794,25.67,75874.42,0.02,-0.62383,0.0002,28.08364]
[1779482515270,25.67,75874.42,0.02,-0.62383,0.0002,28.08364]
[1779482515328,25.67,75875.28,0.02,-0.62366,0.0002,28.08803]
[1779482516325,25.67,75895.58,0.02,-0.61959,0.0002,28.1887]
[1779482517452,25.67,75895.58,0.02,-0.61959,0.0002,28.1887]
[1779482517564,25.67,75901.56,0.02,-0.61839,0.0002,28.21781]
[1779482518347,25.67,75901.56,0.02,-0.61839,0.0002,28.21781]
[1779482518448,25.67,75910.16,0.02,-0.61667,0.0002,28.25922]
[1779482519345,25.67,75910.16,0.02,-0.61666,0.0002,28.25926]
[1779482524381,25.67,75910.42,0.02,-0.6166,0.0002,28.26077]
[1779482529415,25.67,75905.79,0.02,-0.61752,0.0002,28.23883]
[1779482533445,25.67,75901.23,0.02,-0.61842,0.0002,28.21703]
[1779482538479,25.68,75900.9,0.02,-0.61848,0.0002,28.21557]
[1779482543513,25.68,75899.3,0.02,-0.6188,0.0002,28.20789]
[1779482548549,25.68,75898.31,0.02,-0.619,0.0002,28.20311]
[1779482553585,25.68,75893.43,0.02,-0.61999,0.0002,28.17616]
[1779482558365,25.68,75894.68,0.02,-0.61974,0.0002,28.18222]
[1779482558373,25.68,75894.68,0.02,-0.61974,0.0002,28.18222]
[1779482558620,25.68,75894.83,0.02,-0.61971,0.0002,28.18292]
[1779482558828,25.68,75894.83,0.02,-0.61971,0.0002,28.18292]
[1779482559432,25.68,75894.83,0.02,-0.61971,0.0002,28.18292]
[1779482559627,25.68,75883.74,0.02,-0.62193,0.0002,28.12823]
[1779482560635,25.68,75881.64,0.02,-0.62235,0.0002,28.11779]
[1779482565669,25.68,75882.0,0.02,-0.62227,0.0002,28.11971]
[1779482570228,25.68,75881.98,0.02,-0.62227,0.0002,28.1197]
[1779482570703,25.68,75881.78,0.02,-0.62231,0.0002,28.11873]
[1779482570802,25.68,75881.78,0.02,-0.62231,0.0002,28.11873]
[1779482570933,25.68,75881.78,0.02,-0.62231,0.0002,28.11873]
[1779482571248,25.68,75881.78,0.02,-0.62231,0.0002,28.11873]
[1779482571711,25.68,75888.15,0.02,-0.62104,0.0002,28.15034]
[1779482573726,25.68,75891.85,0.02,-0.6203,0.0002,28.16856]
[1779482575353,25.68,75891.62,0.02,-0.62034,0.0002,28.16742]
[1779482575864,25.68,75891.75,0.02,-0.62032,0.0002,28.16806]
[1779482576746,25.68,75892.02,0.02,-0.62026,0.0002,28.16938]
[1779482577907,25.68,75893.13,0.02,-0.62004,0.0002,28.17481]
[1779482578004,25.68,75893.13,0.02,-0.62004,0.0002,28.17481]
[1779482578760,25.68,75891.32,0.02,-0.62041,0.0002,28.16592]
[1779482579444,25.68,75891.32,0.02,-0.62041,0.0002,28.16592]
[1779482579767,25.68,75883.01,0.02,-0.62207,0.0002,28.12482]
[1779482580773,25.68,75882.76,0.02,-0.62212,0.0002,28.1236]
[1779482583548,25.68,75881.84,0.02,-0.6223,0.0002,28.11904]
[1779482583649,25.68,75880.59,0.02,-0.62255,0.0002,28.11285]
[1779482586437,25.68,75880.59,0.02,-0.62255,0.0002,28.11285]
[1779482586634,25.68,75880.59,0.02,-0.62255,0.0002,28.11285]
[1779482586643,25.68,75880.59,0.02,-0.62255,0.0002,28.11285]
[1779482586696,25.68,75877.91,0.02,-0.62308,0.0002,28.09954]
[1779482588174,25.68,75877.91,0.02,-0.62308,0.0002,28.09954]
[1779482590217,25.68,75875.6,0.02,-0.62354,0.0002,28.08801]
[1779482590258,25.68,75870.53,0.02,-0.62455,0.0002,28.06253]
[1779482593872,25.68,75874.84,0.02,-0.62368,0.0002,28.08447]
[1779482598901,25.68,75875.57,0.02,-0.62353,0.0002,28.08833]
[1779482603935,25.69,75875.22,0.02,-0.62359,0.0002,28.08678]
[1779482608971,25.69,75875.61,0.02,-0.6235,0.0002,28.08896]
[1779482610857,25.69,75876.42,0.02,-0.62334,0.0002,28.09306]
[1779482615013,25.69,75882.65,0.02,-0.6221,0.0002,28.12121]
[1779482620049,25.69,75883.15,0.02,-0.62199,0.0002,28.1238]
[1779482622847,25.69,75882.7,0.02,-0.62208,0.0002,28.12158]
[1779482623532,25.69,75882.66,0.02,-0.62209,0.0002,28.12138]
[1779482623622,25.69,75895.14,0.02,-0.61959,0.0002,28.1829]
[1779482623894,25.69,75895.14,0.02,-0.61959,0.0002,28.1829]
[1779482624303,25.69,75895.14,0.02,-0.61959,0.0002,28.1829]
[1779482624317,25.69,75895.14,0.02,-0.61959,0.0002,28.1829]
[1779482624352,25.69,75905.24,0.02,-0.61757,0.0002,28.23189]
[1779482625062,25.69,75905.24,0.02,-0.61757,0.0002,28.23189]
[1779482625241,25.69,75905.24,0.02,-0.61757,0.0002,28.23189]
[1779482625331,25.69,75901.18,0.02,-0.61838,0.0002,28.21229]
[1779482630364,25.69,75900.13,0.02,-0.61859,0.0002,28.20719]
[1779482632399,25.69,75904.63,0.02,-0.61769,0.0002,28.22893]
[1779482641205,25.69,75899.78,0.02,-0.61868,0.0002,28.20513]
[1779482642522,25.69,75899.78,0.02,-0.61868,0.0002,28.20513]
[1779482642528,25.69,75899.78,0.02,-0.61868,0.0002,28.20513]
[1779482642629,25.69,75890.29,0.02,-0.62058,0.0002,28.15876]
[1779482644227,25.69,75885.01,0.02,-0.62164,0.0002,28.13263]
[1779482646728,25.69,75882.59,0.02,-0.62212,0.0002,28.12061]
[1779482646812,25.69,75882.28,0.02,-0.62218,0.0002,28.11908]
[1779482648748,25.69,75882.28,0.02,-0.62218,0.0002,28.11908]
[1779482648833,25.69,75882.12,0.02,-0.62222,0.0002,28.1183]
[1779482649904,25.69,75882.12,0.02,-0.62222,0.0002,28.11831]
[1779482653829,25.69,75883.73,0.02,-0.62189,0.0002,28.12634]
[1779482654296,25.69,75884.76,0.02,-0.62169,0.0002,28.13146]
[1779482655879,25.69,75885.27,0.02,-0.62158,0.0002,28.134]
[1779482656310,25.69,75888.1,0.02,-0.62102,0.0002,28.148]
[1779482659838,25.69,75890.75,0.02,-0.62049,0.0002,28.16104]
[1779482660338,25.69,75891.28,0.02,-0.62038,0.0002,28.16362]
[1779482665379,25.69,75890.58,0.02,-0.62052,0.0002,28.16011]
[1779482670414,25.69,75890.6,0.02,-0.62052,0.0002,28.16012]
[1779482675447,25.68,75890.95,0.02,-0.62047,0.0002,28.15865]
[1779482676585,25.68,75890.95,0.02,-0.62047,0.0002,28.15865]
[1779482676597,25.68,75890.95,0.02,-0.62047,0.0002,28.15865]
[1779482676613,25.68,75877.56,0.02,-0.62315,0.0002,28.0922]
[1779482677282,25.68,75877.56,0.02,-0.62315,0.0002,28.0922]
[1779482677460,25.68,75877.56,0.02,-0.62315,0.0002,28.09221]
[1779482678304,25.68,75877.56,0.02,-0.62315,0.0002,28.09221]
[1779482678645,25.68,75877.56,0.02,-0.62315,0.0002,28.09221]
[1779482678734,25.68,75879.67,0.02,-0.62273,0.0002,28.10279]
[1779482685519,25.69,75881.51,0.02,-0.62235,0.0002,28.11205]
[1779482691560,25.69,75882.61,0.02,-0.62213,0.0002,28.11759]
[1779482693161,25.69,75884.02,0.02,-0.62185,0.0002,28.12461]
[1779482693164,25.69,75884.02,0.02,-0.62185,0.0002,28.12461]
[1779482693577,25.69,75882.95,0.02,-0.62206,0.0002,28.1193]
[1779482694829,25.69,75882.95,0.02,-0.62206,0.0002,28.1193]
[1779482694833,25.69,75882.95,0.02,-0.62206,0.0002,28.1193]
[1779482695083,25.69,75879.83,0.02,-0.62269,0.0002,28.10376]
[1779482695590,25.69,75877.32,0.02,-0.62319,0.0002,28.09123]
[1779482700626,25.69,75874.35,0.02,-0.62377,0.0002,28.07648]
[1779482704838,25.69,75870.71,0.02,-0.62449,0.0002,28.0583]
[1779482705338,25.69,75867.99,0.02,-0.62504,0.0002,28.04452]
[1779482705661,25.69,75866.89,0.02,-0.62525,0.0002,28.03906]
[1779482708923,25.69,75866.95,0.02,-0.62523,0.0002,28.03949]
[1779482709689,25.69,75868.43,0.02,-0.62494,0.0002,28.04706]
[1779482709974,25.69,75868.43,0.02,-0.62494,0.0002,28.04706]
[1779482710695,25.69,75868.39,0.02,-0.62494,0.0002,28.04692]
[1779482711703,25.69,75862.73,0.02,-0.62607,0.0002,28.01817]
[1779482714725,25.7,75859.37,0.02,-0.62672,0.0002,28.00131]
[1779482719758,25.7,75863.4,0.02,-0.6259,0.0002,28.02245]
[1779482724794,25.7,75863.89,0.02,-0.62578,0.0002,28.02546]
[1779482729828,25.71,75866.23,0.02,-0.62529,0.0002,28.03783]
[1779482734863,25.71,75869.2,0.02,-0.62469,0.0002,28.05025]
[1779482739899,25.72,75870.69,0.02,-0.62438,0.0002,28.05827]
[1779482744936,25.72,75870.05,0.02,-0.62448,0.0002,28.05552]
[1779482745945,25.72,75864.67,0.02,-0.62555,0.0002,28.02845]
[1779482750779,25.72,75860.83,0.02,-0.6263,0.0002,28.00919]
[1779482750794,25.73,75858.2,0.02,-0.62682,0.0002,27.99583]
[1779482751990,25.73,75853.76,0.02,-0.62769,0.0002,27.97322]
[1779482757024,25.73,75851.45,0.02,-0.62812,0.0002,27.96191]
[1779482761053,25.74,75847.21,0.02,-0.62895,0.0002,27.94041]
[1779482767097,25.74,75843.02,0.02,-0.62975,0.0002,27.91936]
[1779482769109,25.74,75848.32,0.02,-0.62868,0.0002,27.94723]
[1779482772130,25.75,75854.47,0.02,-0.62745,0.0002,27.97933]
[1779482777164,25.75,75856.54,0.02,-0.62702,0.0002,27.99043]
[1779482783217,25.76,75856.93,0.02,-0.62692,0.0002,27.99297]
[1779482787235,25.76,75851.08,0.02,-0.62806,0.0002,27.96323]
[1779482789248,25.76,75848.02,0.02,-0.62866,0.0002,27.94775]
[1779482790258,25.76,75852.34,0.02,-0.6278,0.0002,27.97009]
[1779482792274,25.76,75857.26,0.02,-0.62682,0.0002,27.99253]
[1779482797308,25.77,75862.02,0.02,-0.62586,0.0002,28.01717]
[1779482802343,25.77,75862.03,0.02,-0.62584,0.0002,28.01769]
[1779482806371,25.77,75854.75,0.02,-0.62727,0.0002,27.98083]
[1779482810408,25.78,75859.35,0.02,-0.62634,0.0002,28.00482]
[1779482815442,25.78,75862.38,0.02,-0.62572,0.0002,28.02059]
[1779482820459,25.78,75862.99,0.02,-0.62559,0.0002,28.02404]
[1779482820543,25.78,75863.48,0.02,-0.62549,0.0002,28.02661]
[1779482822028,25.78,75863.48,0.02,-0.62549,0.0002,28.02661]
[1779482822492,25.78,75866.57,0.02,-0.62487,0.0002,28.04243]
[1779482828122,25.79,75868.13,0.02,-0.62454,0.0002,28.05074]
[1779482828489,25.79,75868.13,0.02,-0.62454,0.0002,28.05074]
[1779482828533,25.79,75867.9,0.02,-0.62457,0.0002,28.04985]
[1779482831554,25.79,75874.23,0.02,-0.62329,0.0002,28.08201]
[1779482833567,25.81,75878.83,0.02,-0.6223,0.0002,28.10678]
[1779482836715,25.81,75879.08,0.02,-0.62225,0.0002,28.10802]
[1779482846660,25.81,75883.48,0.02,-0.62137,0.0002,28.1298]
[1779482851695,25.81,75884.67,0.02,-0.62114,0.0002,28.13257]
[1779482856730,25.81,75883.93,0.02,-0.62129,0.0002,28.12899]
[1779482861765,25.81,75882.8,0.02,-0.62151,0.0002,28.12354]
[1779482866800,25.81,75885.56,0.02,-0.62095,0.0002,28.13724]
[1779482871836,25.81,75886.43,0.02,-0.62078,0.0002,28.14156]
[1779482877877,25.81,75888.68,0.02,-0.62032,0.0002,28.15266]
[1779482878884,25.81,75897.58,0.02,-0.61855,0.0002,28.19588]
[1779482881098,25.81,75901.07,0.02,-0.61785,0.0002,28.21268]
[1779482881905,25.81,75901.44,0.02,-0.61778,0.0002,28.21438]
[1779482886947,25.81,75898.96,0.02,-0.61828,0.0002,28.20234]
[1779482891981,25.81,75899.83,0.02,-0.61811,0.0002,28.20644]
[1779482897016,25.81,75899.24,0.02,-0.61824,0.0002,28.2035]
[1779482900037,25.81,75906.54,0.02,-0.61678,0.0002,28.23841]
[1779482905077,25.81,75901.57,0.02,-0.61778,0.0002,28.21447]
[1779482910111,25.81,75900.17,0.02,-0.61807,0.0002,28.2076]
[1779482915156,25.81,75899.02,0.02,-0.61832,0.0002,28.19878]
[1779482920183,25.8,75909.81,0.02,-0.61617,0.0002,28.25021]
[1779482921190,25.8,75911.71,0.02,-0.61579,0.0002,28.25921]
[1779482926227,25.8,75910.14,0.02,-0.6161,0.0002,28.25182]
[1779482931260,25.81,75911.97,0.02,-0.61573,0.0002,28.26055]
[1779482936298,25.81,75911.69,0.02,-0.61578,0.0002,28.25926]
[1779482938543,25.81,75912.3,0.02,-0.61566,0.0002,28.26214]
[1779482941001,25.81,75913.73,0.02,-0.61538,0.0002,28.26885]
[1779482941059,25.81,75919.17,0.02,-0.61429,0.0002,28.2944]
[1779482946366,25.81,75918.43,0.02,-0.61443,0.0002,28.29113]
[1779482951838,25.81,75918.34,0.02,-0.61444,0.0002,28.29076]
[1779482956993,25.81,75918.16,0.02,-0.61447,0.0002,28.29007]
[1779482960465,25.81,75924.6,0.02,-0.61317,0.0002,28.32028]
[1779482965499,25.81,75927.49,0.02,-0.6126,0.0002,28.33363]
[1779482968103,25.81,75927.49,0.02,-0.6126,0.0002,28.33363]
[1779482968520,25.8,75933.51,0.02,-0.61145,0.0002,28.36]
[1779482973555,25.77,75937.29,0.02,-0.61083,0.0002,28.37158]
[1779482978590,25.77,75936.08,0.02,-0.61109,0.0002,28.36561]
[1779482983627,25.75,75939.56,0.02,-0.61047,0.0002,28.37977]
[1779482988662,25.74,75939.5,0.02,-0.61051,0.0002,28.37904]
[1779482991327,25.74,75941.52,0.02,-0.61012,0.0002,28.38788]
[1779482996719,25.73,75944.31,0.02,-0.60959,0.0002,28.39991]
[1779483001879,25.71,75939.89,0.02,-0.61055,0.0002,28.37823]
[1779483002033,25.71,75927.05,0.02,-0.61315,0.0002,28.31896]
[1779483002933,25.71,75919.53,0.02,-0.61465,0.0002,28.28385]
[1779483003356,25.71,75919.53,0.02,-0.61465,0.0002,28.28385]
[1779483005791,25.72,75914.76,0.02,-0.61561,0.0002,28.26146]
[1779483010823,25.72,75919.12,0.02,-0.61472,0.0002,28.28222]
[1779483017874,25.72,75917.01,0.02,-0.61512,0.0002,28.27274]
[1779483022907,25.73,75921.99,0.02,-0.61411,0.0002,28.29652]
[1779483027943,25.73,75923.12,0.02,-0.61386,0.0002,28.30228]
[1779483035008,25.74,75923.61,0.02,-0.61374,0.0002,28.3022]
[1779483040032,25.74,75925.21,0.02,-0.6134,0.0002,28.30992]
[1779483045074,25.73,75927.35,0.02,-0.613,0.0002,28.31927]
[1779483047081,25.73,75933.86,0.02,-0.6117,0.0002,28.3491]
[1779483052117,25.72,75937.6,0.02,-0.61098,0.0002,28.36559]
[1779483057150,25.72,75935.79,0.02,-0.61138,0.0002,28.35663]
[1779483062186,25.71,75935.24,0.02,-0.61152,0.0002,28.3536]
[1779483067220,25.7,75935.4,0.02,-0.61152,0.0002,28.35358]
[1779483072255,25.7,75935.66,0.02,-0.6115,0.0002,28.35415]
[1779483076284,25.69,75942.24,0.02,-0.61019,0.0002,28.3838]
[1779483080662,25.69,75945.91,0.02,-0.60947,0.0002,28.4001]
[1779483086222,25.69,75950.16,0.02,-0.60861,0.0002,28.41919]
[1779483091389,25.68,75950.98,0.02,-0.60848,0.0002,28.41928]
[1779483096425,25.68,75951.24,0.02,-0.60844,0.0002,28.42032]
[1779483101461,25.68,75951.84,0.02,-0.60832,0.0002,28.42287]
[1779483103473,25.68,75956.81,0.02,-0.60732,0.0002,28.44502]
[1779483108507,25.68,75957.39,0.02,-0.60721,0.0002,28.44739]
[1779483113549,25.67,75957.07,0.02,-0.60729,0.0002,28.44576]
[1779483119585,25.67,75955.93,0.02,-0.60753,0.0002,28.44044]
[1779483121385,25.67,75955.93,0.02,-0.60753,0.0002,28.44044]
[1779483121978,25.67,75955.52,0.02,-0.60762,0.0002,28.43854]
[1779483122038,25.67,75955.52,0.02,-0.60762,0.0002,28.43854]
[1779483122126,25.67,75962.6,0.02,-0.60619,0.0002,28.46992]
[1779483123553,25.67,75962.6,0.02,-0.60619,0.0002,28.46992]
[1779483123620,25.67,75966.28,0.02,-0.60545,0.0002,28.48599]
[1779483124590,25.67,75966.28,0.02,-0.60545,0.0002,28.48599]
[1779483124801,25.67,75966.28,0.02,-0.60545,0.0002,28.48599]
[1779483125000,25.67,75966.28,0.02,-0.60545,0.0002,28.48599]
[1779483125277,25.67,75966.28,0.02,-0.60545,0.0002,28.48599]
[1779483125313,25.67,75966.03,0.02,-0.6055,0.0002,28.48483]
[1779483125884,25.67,75966.03,0.02,-0.6055,0.0002,28.48483]
[1779483125985,25.67,75984.29,0.02,-0.6018,0.0002,28.56368]
[1779483126842,25.67,75984.29,0.02,-0.6018,0.0002,28.56368]
[1779483126977,25.67,75984.29,0.02,-0.6018,0.0002,28.56368]
[1779483127009,25.67,75986.28,0.02,-0.6014,0.0002,28.57214]
[1779483128398,25.67,75986.28,0.02,-0.6014,0.0002,28.57207]
[1779483128654,25.67,75973.37,0.02,-0.60402,0.0002,28.51667]
[1779483131057,25.67,75972.76,0.02,-0.60415,0.0002,28.51398]
[1779483131159,25.67,75965.63,0.02,-0.6056,0.0002,28.48281]
[1779483131836,25.67,75965.63,0.02,-0.6056,0.0002,28.48281]
[1779483132370,25.67,75965.63,0.02,-0.6056,0.0002,28.48281]
[1779483131928,25.66,75967.38,0.02,-0.60524,0.0002,28.49041]
[1779483132685,25.66,75967.05,0.02,-0.60532,0.0002,28.4889]
[1779483137719,25.66,75961.86,0.02,-0.60639,0.0002,28.46569]
[1779483141605,25.66,75963.91,0.02,-0.60598,0.0002,28.47457]
[1779483142222,25.66,75981.73,0.02,-0.60236,0.0002,28.55191]
[1779483143368,25.66,75986.23,0.02,-0.60145,0.0002,28.57101]
[1779483144345,25.66,75986.23,0.02,-0.60145,0.0002,28.57101]
[1779483145032,25.66,75986.23,0.02,-0.60145,0.0002,28.571]
[1779483145347,25.66,75983.92,0.02,-0.60192,0.0002,28.56118]
[1779483149804,25.66,75977.25,0.02,-0.60328,0.0002,28.53264]
[1779483153838,25.66,75989.99,0.02,-0.6007,0.0002,28.58383]
[1779483155877,25.66,75984.3,0.02,-0.60186,0.0002,28.55974]
[1779483157865,25.66,75990.39,0.02,-0.60062,0.0002,28.58555]
[1779483158872,25.66,75995.67,0.02,-0.59954,0.0002,28.60768]
[1779483162900,25.66,76002.08,0.02,-0.59824,0.0002,28.63423]
[1779483167936,25.65,76004.85,0.02,-0.59769,0.0002,28.64552]
[1779483169330,25.65,76004.85,0.02,-0.59769,0.0002,28.64552]
[1779483175016,25.65,76006.46,0.02,-0.59737,0.0002,28.65195]
[1779483180031,25.65,76006.04,0.02,-0.59746,0.0002,28.65014]
[1779483185065,25.65,76007.42,0.02,-0.59718,0.0002,28.65571]
[1779483188081,25.65,76012.65,0.02,-0.59612,0.0002,28.67696]
[1779483193116,25.65,76011.98,0.02,-0.59626,0.0002,28.67411]
[1779483198150,25.65,76011.8,0.02,-0.5963,0.0002,28.67328]
[1779483203187,25.65,76007.96,0.02,-0.59709,0.0002,28.65758]
[1779483208230,25.64,75995.82,0.02,-0.59956,0.0002,28.60739]
[1779483213266,25.65,75991.04,0.02,-0.60054,0.0002,28.58432]
[1779483218299,25.65,75989.96,0.02,-0.60076,0.0002,28.57982]
[1779483219307,25.65,75994.95,0.02,-0.59975,0.0002,28.60079]
[1779483220157,25.65,75994.95,0.02,-0.59975,0.0002,28.60079]
[1779483225348,25.65,75985.91,0.02,-0.60158,0.0002,28.56269]
[1779483230383,25.65,75984.44,0.02,-0.60188,0.0002,28.55646]
[1779483235419,25.65,75979.74,0.02,-0.60284,0.0002,28.53638]
[1779483239451,25.65,75986.1,0.02,-0.60154,0.0002,28.56356]
[1779483244486,25.65,75989.23,0.02,-0.60091,0.0002,28.57674]
[1779483245416,25.65,75989.23,0.02,-0.60091,0.0002,28.57674]
[1779483245493,25.65,75987.24,0.02,-0.60132,0.0002,28.5683]
[1779483246502,25.65,75981.66,0.02,-0.60245,0.0002,28.54451]
[1779483248092,25.65,75983.65,0.02,-0.60205,0.0002,28.55302]
[1779483248126,25.65,75989.1,0.02,-0.60094,0.0002,28.57617]
[1779483249118,25.65,75989.1,0.02,-0.60094,0.0002,28.57617]
[1779483249172,25.65,75993.71,0.02,-0.6,0.0002,28.59555]
[1779483255563,25.64,75998.54,0.02,-0.59903,0.0002,28.61554]
[1779483259718,25.64,76006.15,0.02,-0.59748,0.0002,28.64686]
[1779483262205,25.64,76008.87,0.02,-0.59693,0.0002,28.65794]
[1779483263134,25.64,76012.81,0.02,-0.59613,0.0002,28.67394]
[1779483263149,25.64,76012.81,0.02,-0.59613,0.0002,28.67394]
[1779483263177,25.64,76012.81,0.02,-0.59613,0.0002,28.67394]
[1779483263235,25.64,76013.49,0.02,-0.59599,0.0002,28.67667]
[1779483265127,25.64,76013.49,0.02,-0.59599,0.0002,28.67667]
[1779483265348,25.64,76017.11,0.02,-0.59525,0.0002,28.69125]
[1779483270668,25.64,76016.71,0.02,-0.59534,0.0002,28.68957]
[1779483275654,25.64,76016.71,0.02,-0.59534,0.0002,28.68957]
[1779483275847,25.64,76016.71,0.02,-0.59534,0.0002,28.68957]
[1779483276063,25.64,76006.23,0.02,-0.59749,0.0002,28.64384]
[1779483276776,25.64,76001.51,0.02,-0.59845,0.0002,28.62438]
[1779483277720,25.64,76001.51,0.02,-0.59846,0.0002,28.62436]
[1779483279185,25.64,76001.51,0.02,-0.59846,0.0002,28.62436]
[1779483279565,25.64,76002.8,0.02,-0.59819,0.0002,28.62968]
[1779483279584,25.64,76002.8,0.02,-0.59819,0.0002,28.62968]
[1779483280188,25.64,76002.8,0.02,-0.59819,0.0002,28.62968]
[1779483280230,25.64,76006.09,0.02,-0.59752,0.0002,28.64322]
[1779483282258,25.64,76006.09,0.02,-0.59752,0.0002,28.64321]
[1779483283707,25.64,76010.29,0.02,-0.59667,0.0002,28.66035]
[1779483284261,25.64,76010.11,0.02,-0.59671,0.0002,28.65959]
[1779483285432,25.64,76017.9,0.02,-0.59512,0.0002,28.69107]
[1779483286191,25.64,76017.9,0.02,-0.59512,0.0002,28.69107]
[1779483287583,25.64,76018.33,0.02,-0.59503,0.0002,28.69276]
[1779483289459,25.64,76024.0,0.02,-0.59388,0.0002,28.71537]
[1779483290519,25.64,76030.22,0.02,-0.5926,0.0002,28.73993]
[1779483295545,25.64,76026.11,0.02,-0.59344,0.0002,28.7238]
[1779483295470,25.64,76015.98,0.02,-0.59551,0.0002,28.68335]
[1779483296497,25.64,76005.97,0.02,-0.59755,0.0002,28.64261]
[1779483296580,25.64,76005.97,0.02,-0.59755,0.0002,28.64261]
[1779483297523,25.64,76006.91,0.02,-0.59736,0.0002,28.64645]
[1779483301527,25.63,76014.87,0.02,-0.59574,0.0002,28.67877]
[1779483303528,25.63,76017.55,0.02,-0.5952,0.0002,28.68952]
[1779483308532,25.63,76016.85,0.02,-0.59535,0.0002,28.68663]
[1779483313536,25.63,76015.92,0.02,-0.59554,0.0002,28.68278]
[1779483318542,25.63,76014.85,0.02,-0.59577,0.0002,28.67835]
[1779483323560,25.63,76016.34,0.02,-0.59547,0.0002,28.68425]
[1779483328577,25.63,76016.88,0.02,-0.59536,0.0002,28.68632]
[1779483333590,25.63,76016.37,0.02,-0.59548,0.0002,28.68109]
[1779483338594,25.62,76014.62,0.02,-0.59585,0.0002,28.67391]
[1779483342544,25.62,76008.47,0.02,-0.59711,0.0002,28.64876]
[1779483347559,25.62,76008.21,0.02,-0.59717,0.0002,28.64763]
[1779483352302,25.62,76007.67,0.02,-0.59728,0.0002,28.64533]
[1779483352368,25.62,76007.67,0.02,-0.59728,0.0002,28.64533]
[1779483352553,25.62,76007.67,0.02,-0.59728,0.0002,28.64533]
[1779483352577,25.62,76007.67,0.02,-0.59728,0.0002,28.64533]
[1779483352570,25.62,75988.93,0.02,-0.6011,0.0002,28.56722]
[1779483353895,25.62,75988.93,0.02,-0.6011,0.0002,28.56722]
[1779483353932,25.62,75988.93,0.02,-0.6011,0.0002,28.56722]
[1779483354287,25.62,75978.01,0.02,-0.60332,0.0002,28.52054]
[1779483355078,25.62,75978.01,0.02,-0.60332,0.0002,28.52054]
[1779483355735,25.62,75975.31,0.02,-0.60387,0.0002,28.50886]
[1779483355818,25.62,75975.09,0.02,-0.60392,0.0002,28.5079]
[1779483358047,25.62,75974.65,0.02,-0.60401,0.0002,28.506]
[1779483358396,25.62,75974.65,0.02,-0.60401,0.0002,28.506]
[1779483358418,25.62,75969.65,0.02,-0.60502,0.0002,28.48421]
[1779483359249,25.62,75969.65,0.02,-0.60502,0.0002,28.48421]
[1779483359322,25.62,75969.65,0.02,-0.60502,0.0002,28.48422]
[1779483360329,25.62,75958.57,0.02,-0.60727,0.0002,28.43531]
[1779483365365,25.62,75954.53,0.02,-0.60808,0.0002,28.41745]
[1779483370399,25.63,75952.47,0.02,-0.60849,0.0002,28.40836]
[1779483371406,25.63,75947.86,0.02,-0.60942,0.0002,28.38757]
[1779483376441,25.63,75947.8,0.02,-0.60942,0.0002,28.38749]
[1779483382485,25.63,75949.99,0.02,-0.60896,0.0002,28.39786]
[1779483386263,25.63,75951.88,0.02,-0.60856,0.0002,28.40657]
[1779483386521,25.63,75945.96,0.02,-0.60976,0.0002,28.37979]
[1779483387528,25.63,75939.44,0.02,-0.61108,0.0002,28.34998]
[1779483389542,25.63,75936.76,0.02,-0.61162,0.0002,28.33766]
[1779483393498,25.64,75939.14,0.02,-0.61115,0.0002,28.34556]
[1779483393511,25.64,75939.14,0.02,-0.61115,0.0002,28.34556]
[1779483393515,25.64,75939.14,0.02,-0.61115,0.0002,28.34556]
[1779483393581,25.64,75940.27,0.02,-0.61092,0.0002,28.35075]
[1779483393915,25.64,75940.27,0.02,-0.61092,0.0002,28.35075]
[1779483394876,25.64,75938.31,0.02,-0.61132,0.0002,28.34176]
[1779483394905,25.64,75938.31,0.02,-0.61132,0.0002,28.34176]
[1779483394908,25.64,75938.31,0.02,-0.61132,0.0002,28.34176]
[1779483395589,25.64,75932.41,0.02,-0.61251,0.0002,28.3145]
[1779483396880,25.64,75932.06,0.02,-0.61258,0.0002,28.3129]
[1779483399979,25.64,75929.31,0.02,-0.61313,0.0002,28.30018]
[1779483400626,25.64,75927.63,0.02,-0.61347,0.0002,28.29236]
[1779483401632,25.64,75921.6,0.02,-0.61469,0.0002,28.26407]
[1779483401823,25.64,75921.6,0.02,-0.61469,0.0002,28.26407]
[1779483402639,25.64,75918.47,0.02,-0.61532,0.0002,28.24931]
[1779483404655,25.64,75913.96,0.02,-0.61622,0.0002,28.22797]
[1779483409689,25.64,75910.44,0.02,-0.61691,0.0002,28.21144]
[1779483413365,25.65,75916.56,0.02,-0.61564,0.0002,28.24149]
[1779483418404,25.65,75919.95,0.02,-0.61495,0.0002,28.2577]
[1779483420767,25.65,75927.07,0.02,-0.61351,0.0002,28.29133]
[1779483425801,25.65,75930.74,0.02,-0.61277,0.0002,28.3085]
[1779483428852,25.65,75930.98,0.02,-0.61272,0.0002,28.30964]
[1779483430838,25.65,75937.86,0.02,-0.61133,0.0002,28.34146]
[1779483431835,25.65,75937.86,0.02,-0.61133,0.0002,28.34146]
[1779483437887,25.65,75933.54,0.02,-0.6122,0.0002,28.32148]
[1779483442923,25.65,75937.95,0.02,-0.61131,0.0002,28.34184]
[1779483447958,25.65,75939.26,0.02,-0.61104,0.0002,28.34792]
[1779483450139,25.65,75939.34,0.02,-0.61103,0.0002,28.34829]
[1779483450632,25.65,75930.66,0.02,-0.61278,0.0002,28.30822]
[1779483450916,25.65,75930.66,0.02,-0.61278,0.0002,28.30822]
[1779483450928,25.65,75930.66,0.02,-0.61278,0.0002,28.30822]
[1779483451244,25.65,75930.66,0.02,-0.61278,0.0002,28.30822]
[1779483451288,25.65,75895.17,0.02,-0.61994,0.0002,28.13561]
[1779483452929,25.65,75895.17,0.02,-0.61994,0.0002,28.13551]
[1779483452995,25.65,75893.75,0.02,-0.62023,0.0002,28.12853]
[1779483458030,25.67,75897.45,0.02,-0.61942,0.0002,28.14806]
[1779483459068,25.67,75897.45,0.02,-0.61942,0.0002,28.14806]
[1779483460033,25.69,75898.27,0.02,-0.61914,0.0002,28.15478]
[1779483460070,25.69,75885.88,0.02,-0.62162,0.0002,28.09393]
[1779483462062,25.71,75884.72,0.02,-0.62176,0.0002,28.09027]
[1779483467098,25.78,75885.38,0.02,-0.62126,0.0002,28.102]
[1779483472131,25.85,75883.9,0.02,-0.62123,0.0002,28.10216]
[1779483478176,25.89,75882.42,0.02,-0.62132,0.0002,28.09953]
[1779483480341,25.89,75882.76,0.02,-0.62125,0.0002,28.10134]
[1779483480586,25.91,75888.87,0.02,-0.61997,0.0002,28.13262]
[1779483481440,25.91,75888.87,0.02,-0.61997,0.0002,28.13262]
[1779483481507,25.92,75897.26,0.02,-0.61824,0.0002,28.17429]
[1779483481779,25.92,75897.26,0.02,-0.61824,0.0002,28.17429]
[1779483481791,25.92,75897.26,0.02,-0.61824,0.0002,28.17429]
[1779483482252,25.92,75897.26,0.02,-0.61824,0.0002,28.17429]
[1779483482790,25.92,75897.26,0.02,-0.61824,0.0002,28.17429]
[1779483483218,25.92,75903.32,0.02,-0.61703,0.0002,28.20333]
[1779483484948,25.92,75905.46,0.02,-0.6166,0.0002,28.21355]
[1779483485234,25.92,75905.54,0.02,-0.61659,0.0002,28.214]
[1779483486885,25.92,75906.67,0.02,-0.61636,0.0002,28.21941]
[1779483492282,25.92,75907.92,0.02,-0.61609,0.0002,28.22564]
[1779483495302,25.92,75913.58,0.02,-0.61496,0.0002,28.25238]
[1779483500338,25.93,75917.41,0.02,-0.61419,0.0002,28.27037]
[1779483501658,25.93,75917.41,0.02,-0.61419,0.0002,28.27037]
[1779483504308,25.93,75924.6,0.02,-0.61275,0.0002,28.30368]
[1779483505518,25.93,75925.95,0.02,-0.61248,0.0002,28.30989]
[1779483507376,25.93,75929.37,0.02,-0.6118,0.0002,28.32554]
[1779483511764,25.92,75926.49,0.02,-0.61238,0.0002,28.31227]
[1779483511794,25.92,75923.02,0.02,-0.61309,0.0002,28.29316]
[1779483513660,25.92,75914.8,0.02,-0.61473,0.0002,28.25497]
[1779483525788,25.92,75911.44,0.02,-0.61539,0.0002,28.23932]
[1779483531555,25.93,75913.32,0.02,-0.61501,0.0002,28.24826]
[1779483532562,25.93,75920.0,0.02,-0.61368,0.0002,28.27938]
[1779483538620,25.93,75917.12,0.02,-0.61425,0.0002,28.26604]
[1779483543651,25.93,75917.64,0.02,-0.61415,0.0002,28.26855]
[1779483548688,25.93,75917.5,0.02,-0.61417,0.0002,28.26804]
[1779483553723,25.93,75921.5,0.02,-0.61336,0.0002,28.2867]
[1779483557750,25.93,75926.52,0.02,-0.61236,0.0002,28.30987]
[1779483563803,25.93,75929.7,0.02,-0.61172,0.0002,28.3244]
[1779483566824,25.93,75934.41,0.02,-0.61078,0.0002,28.34582]
[1779483567109,25.93,75934.41,0.02,-0.61078,0.0002,28.34582]
[1779483571859,25.93,75941.06,0.02,-0.60947,0.0002,28.37263]
[1779483576894,25.93,75942.42,0.02,-0.6092,0.0002,28.37862]
[1779483581929,25.93,75940.24,0.02,-0.60964,0.0002,28.36877]
[1779483587972,25.93,75941.32,0.02,-0.60943,0.0002,28.37357]
[1779483595021,25.93,75936.77,0.02,-0.61034,0.0002,28.35305]
[1779483600067,25.93,75934.67,0.02,-0.61076,0.0002,28.34352]
[1779483601312,25.93,75934.67,0.02,-0.61076,0.0002,28.34352]
[1779483601436,25.93,75934.67,0.02,-0.61076,0.0002,28.34352]
[1779483601704,25.93,75934.67,0.02,-0.61076,0.0002,28.34352]
[1779483601729,25.93,75928.3,0.02,-0.61204,0.0002,28.31449]
[1779483602125,25.93,75928.3,0.02,-0.61204,0.0002,28.31449]
[1779483602845,25.93,75928.3,0.02,-0.61204,0.0002,28.31449]
[1779483602870,25.93,75908.56,0.02,-0.61597,0.0002,28.22281]
[1779483603359,25.93,75908.56,0.02,-0.61597,0.0002,28.22281]
[1779483603460,25.93,75902.92,0.02,-0.6171,0.0002,28.19609]
[1779483604106,25.93,75902.92,0.02,-0.6171,0.0002,28.1961]
[1779483605440,25.93,75902.92,0.02,-0.6171,0.0002,28.1961]
[1779483605540,25.93,75899.75,0.02,-0.61773,0.0002,28.18101]
[1779483608499,25.93,75899.92,0.02,-0.61769,0.0002,28.18188]
[1779483608599,25.93,75900.61,0.02,-0.61755,0.0002,28.18521]
[1779483610048,25.93,75900.61,0.02,-0.61755,0.0002,28.18524]
[1779483610173,25.93,75900.56,0.02,-0.61756,0.0002,28.18503]
[1779483612538,25.93,75900.62,0.02,-0.61755,0.0002,28.18535]
[1779483618206,25.92,75899.56,0.02,-0.61778,0.0002,28.17987]
[1779483620684,25.92,75900.66,0.02,-0.61756,0.0002,28.18506]
[1779483620722,25.92,75907.07,0.02,-0.61628,0.0002,28.21558]
[1779483623240,25.93,75910.68,0.02,-0.61555,0.0002,28.23278]
[1779483628276,25.93,75910.95,0.02,-0.61549,0.0002,28.23427]
[1779483631772,25.93,75911.18,0.02,-0.61544,0.0002,28.23543]
[1779483631835,25.93,75919.52,0.02,-0.61378,0.0002,28.27133]
[1779483632385,25.93,75924.27,0.02,-0.61283,0.0002,28.29329]
[1779483634317,25.93,75929.28,0.02,-0.61183,0.0002,28.31629]
[1779483635227,25.93,75929.28,0.02,-0.61183,0.0002,28.31629]
[1779483635324,25.93,75932.26,0.02,-0.61124,0.0002,28.32987]
[1779483642375,25.93,75933.19,0.02,-0.61106,0.0002,28.334]
[1779483647409,25.93,75934.08,0.02,-0.61088,0.0002,28.33799]
[1779483652523,25.93,75935.31,0.02,-0.61064,0.0002,28.34351]
[1779483658607,25.93,75935.31,0.02,-0.61064,0.0002,28.34351]
[1779483660629,25.93,75942.8,0.02,-0.60914,0.0002,28.37715]
[1779483666546,25.92,75944.1,0.02,-0.60889,0.0002,28.3828]
[1779483671689,25.92,75944.5,0.02,-0.60881,0.0002,28.38452]
[1779483675863,25.92,75944.5,0.02,-0.60882,0.0002,28.38441]
[1779483675881,25.92,75944.5,0.02,-0.60882,0.0002,28.38441]
[1779483675963,25.92,75945.93,0.02,-0.60853,0.0002,28.39075]
[1779483676397,25.92,75945.93,0.02,-0.60853,0.0002,28.39075]
[1779483676404,25.92,75945.93,0.02,-0.60853,0.0002,28.39075]
[1779483676614,25.92,75945.93,0.02,-0.60853,0.0002,28.39075]
[1779483677624,25.92,75959.33,0.02,-0.60585,0.0002,28.4498]
[1779483678631,25.92,75960.08,0.02,-0.6057,0.0002,28.45302]
[1779483679305,25.92,75960.08,0.02,-0.6057,0.0002,28.45302]
[1779483679692,25.92,75959.93,0.02,-0.60572,0.0002,28.45242]
[1779483685681,25.93,75960.74,0.02,-0.60554,0.0002,28.45628]
[1779483690717,25.93,75965.13,0.02,-0.60466,0.0002,28.47542]
[1779483695753,25.93,75973.2,0.02,-0.60305,0.0002,28.50697]
[1779483699781,25.93,75978.29,0.02,-0.60202,0.0002,28.52867]
[1779483704815,25.93,75978.23,0.02,-0.60204,0.0002,28.5281]
[1779483709850,25.92,75979.88,0.02,-0.60173,0.0002,28.53481]
[1779483714885,25.92,75980.38,0.02,-0.60163,0.0002,28.53689]
[1779483719920,25.92,75980.27,0.02,-0.60164,0.0002,28.53656]
[1779483723015,25.92,75973.88,0.02,-0.60292,0.0002,28.5096]
[1779483728804,25.92,75973.88,0.02,-0.60292,0.0002,28.5096]
[1779483729138,25.93,75975.87,0.02,-0.60252,0.0002,28.51812]
[1779483729158,25.93,75975.87,0.02,-0.60252,0.0002,28.51812]
[1779483729955,25.93,75975.87,0.02,-0.60252,0.0002,28.51812]
[1779483729997,25.93,75966.31,0.02,-0.60444,0.0002,28.47726]
[1779483731004,25.93,75959.49,0.02,-0.60581,0.0002,28.44773]
[1779483731999,25.93,75959.49,0.02,-0.60581,0.0002,28.44773]
[1779483732018,25.93,75959.69,0.02,-0.60577,0.0002,28.44864]
[1779483737045,25.93,75960.54,0.02,-0.60559,0.0002,28.45254]
[1779483742080,25.93,75959.74,0.02,-0.60574,0.0002,28.44926]
[1779483747380,25.93,75960.07,0.02,-0.60566,0.0002,28.45089]
[1779483753228,25.94,75951.91,0.02,-0.6073,0.0002,28.41222]
[1779483756179,25.94,75958.46,0.02,-0.60598,0.0002,28.44104]
[1779483759821,25.94,75963.0,0.02,-0.60507,0.0002,28.46082]
[1779483764848,25.94,75963.55,0.02,-0.60496,0.0002,28.46321]
[1779483766249,25.94,75956.95,0.02,-0.60628,0.0002,28.43451]
[1779483769016,25.94,75953.62,0.02,-0.60695,0.0002,28.41997]
[1779483776320,25.94,75953.91,0.02,-0.60688,0.0002,28.42143]
[1779483780347,25.94,75958.59,0.02,-0.60594,0.0002,28.442]
[1779483785386,25.94,75956.17,0.02,-0.60642,0.0002,28.4315]
[1779483792436,25.94,75953.49,0.02,-0.60695,0.0002,28.41994]
[1779483800491,25.95,75954.76,0.02,-0.60668,0.0002,28.42574]
[1779483805528,25.95,75958.89,0.02,-0.60585,0.0002,28.44391]
[1779483808547,25.95,75965.02,0.02,-0.60461,0.0002,28.47052]
[1779483813664,25.95,75963.03,0.02,-0.60502,0.0002,28.45886]
[1779483818939,25.95,75958.75,0.02,-0.60588,0.0002,28.44032]
[1779483821639,25.95,75966.96,0.02,-0.60423,0.0002,28.47591]
[1779483827682,25.95,75967.66,0.02,-0.60409,0.0002,28.47889]
[1779483832718,25.95,75968.75,0.02,-0.60387,0.0002,28.48353]
[1779483837754,25.95,75968.69,0.02,-0.60389,0.0002,28.48325]
[1779483842787,25.95,75963.9,0.02,-0.60485,0.0002,28.46263]
[1779483847823,25.95,75967.83,0.02,-0.60406,0.0002,28.47958]
[1779483853945,25.95,75966.67,0.02,-0.60429,0.0002,28.47457]
[1779483861921,25.95,75965.64,0.02,-0.6045,0.0002,28.47011]
[1779483866955,25.95,75963.44,0.02,-0.60494,0.0002,28.46059]
[1779483871992,25.95,75962.77,0.02,-0.60509,0.0002,28.4546]
[1779483880049,25.95,75961.44,0.02,-0.60535,0.0002,28.44902]
[1779483882060,25.95,75955.1,0.02,-0.60662,0.0002,28.42143]
[1779483887096,25.95,75955.98,0.02,-0.60643,0.0002,28.42549]
[1779483893139,25.96,75954.94,0.02,-0.60663,0.0002,28.42119]
[1779483902202,25.96,75951.1,0.02,-0.60737,0.0002,28.40479]
[1779483905223,25.96,75955.91,0.02,-0.6064,0.0002,28.42605]
[1779483910258,25.97,75957.17,0.02,-0.60613,0.0002,28.43181]
[1779483912353,25.97,75962.3,0.02,-0.6051,0.0002,28.45418]
[1779483918315,25.97,75962.65,0.02,-0.60502,0.0002,28.45589]
[1779483923351,25.97,75962.33,0.02,-0.60508,0.0002,28.45466]
[1779483925364,25.97,75956.39,0.02,-0.60627,0.0002,28.4289]
[1779483931084,25.97,75957.77,0.02,-0.60598,0.0002,28.4351]
[1779483936443,25.98,75959.96,0.02,-0.60554,0.0002,28.44181]
[1779483941476,25.98,75960.08,0.02,-0.60551,0.0002,28.44252]
[1779483946512,25.98,75966.48,0.02,-0.60421,0.0002,28.47031]
[1779483949539,25.98,75972.2,0.02,-0.60306,0.0002,28.4948]
[1779483954573,25.98,75973.99,0.02,-0.6027,0.0002,28.50244]
[1779483958602,25.98,75981.6,0.02,-0.60117,0.0002,28.5345]
[1779483963615,25.98,75978.23,0.02,-0.60186,0.0002,28.52013]
[1779483968676,25.97,75973.44,0.02,-0.60284,0.0002,28.49953]
[1779483973712,25.97,75971.96,0.02,-0.60315,0.0002,28.493]
[1779483978743,25.97,75973.08,0.02,-0.60294,0.0002,28.49751]
[1779483986798,25.96,75972.97,0.02,-0.60298,0.0002,28.49662]
[1779483991834,25.96,75974.36,0.02,-0.60273,0.0002,28.49917]
[1779483996869,25.96,75974.29,0.02,-0.60276,0.0002,28.49858]
[1779484001905,25.95,75974.07,0.02,-0.60282,0.0002,28.49735]
[1779484006939,25.95,75974.67,0.02,-0.60271,0.0002,28.4996]
[1779484013062,25.94,75975.37,0.02,-0.60259,0.0002,28.50218]
[1779484019024,25.94,75973.55,0.02,-0.60298,0.0002,28.49406]
[1779484024059,25.94,75974.31,0.02,-0.60284,0.0002,28.49699]
[1779484029108,25.93,75975.36,0.02,-0.60265,0.0002,28.50113]
[1779484030205,25.93,75975.36,0.02,-0.60265,0.0002,28.50113]
[1779484030219,25.93,75975.36,0.02,-0.60265,0.0002,28.50113]
[1779484030289,25.93,75959.06,0.02,-0.60593,0.0002,28.43092]
[1779484030491,25.93,75959.06,0.02,-0.60593,0.0002,28.43092]
[1779484031111,25.93,75959.06,0.02,-0.60593,0.0002,28.43088]
[1779484031628,25.93,75959.06,0.02,-0.60593,0.0002,28.43088]
[1779484032120,25.93,75954.19,0.02,-0.60691,0.0002,28.40948]
[1779484032959,25.93,75954.19,0.02,-0.60691,0.0002,28.40948]
[1779484033068,25.93,75954.19,0.02,-0.60691,0.0002,28.40948]
[1779484033170,25.93,75946.61,0.02,-0.60843,0.0002,28.37588]
[1779484035143,25.93,75945.35,0.02,-0.6087,0.0002,28.36996]
[1779484038164,25.93,75949.66,0.02,-0.60784,0.0002,28.38904]
[1779484038166,25.92,75948.88,0.02,-0.608,0.0002,28.38553]
[1779484040285,25.92,75948.88,0.02,-0.608,0.0002,28.38548]
[1779484041189,25.92,75949.63,0.02,-0.60786,0.0002,28.38865]
[1779484046220,25.92,75956.94,0.02,-0.6064,0.0002,28.42077]
[1779484047450,25.92,75953.78,0.02,-0.60703,0.0002,28.40692]
[1779484049240,25.92,75947.76,0.02,-0.60824,0.0002,28.38026]
[1779484049494,25.92,75947.76,0.02,-0.60824,0.0002,28.38026]
[1779484053499,25.92,75946.19,0.02,-0.60857,0.0002,28.37003]
[1779484062331,25.92,75946.87,0.02,-0.60845,0.0002,28.37276]
[1779484065353,25.92,75953.38,0.02,-0.60715,0.0002,28.40151]
[1779484070386,25.92,75955.13,0.02,-0.60679,0.0002,28.40936]
[1779484075422,25.92,75956.62,0.02,-0.60648,0.0002,28.41614]
[1779484080457,25.92,75957.26,0.02,-0.60634,0.0002,28.41918]
[1779484085491,25.93,75957.99,0.02,-0.60618,0.0002,28.42262]
[1779484090526,25.93,75960.36,0.02,-0.60569,0.0002,28.4332]
[1779484093629,25.93,75951.24,0.02,-0.60752,0.0002,28.39325]
[1779484099590,25.93,75951.18,0.02,-0.60754,0.0002,28.39282]
[1779484104624,25.93,75949.95,0.02,-0.60779,0.0002,28.38726]
[1779484109659,25.92,75950.55,0.02,-0.60768,0.0002,28.38979]
[1779484115702,25.92,75951.15,0.02,-0.60758,0.0002,28.38926]
[1779484120737,25.92,75951.68,0.02,-0.60748,0.0002,28.39144]
[1779484125773,25.92,75949.97,0.02,-0.60783,0.0002,28.38369]
[1779484130808,25.92,75949.99,0.02,-0.60784,0.0002,28.38358]
[1779484135842,25.91,75951.98,0.02,-0.60745,0.0002,28.39217]
[1779484140877,25.91,75950.97,0.02,-0.60766,0.0002,28.38746]
[1779484145912,25.91,75945.17,0.02,-0.60884,0.0002,28.36142]
[1779484149941,25.91,75953.46,0.02,-0.60718,0.0002,28.39806]
[1779484150948,25.91,75958.15,0.02,-0.60624,0.0002,28.4187]
[1779484155985,25.91,75955.34,0.02,-0.6068,0.0002,28.40649]
[1779484161024,25.91,75953.7,0.02,-0.60714,0.0002,28.39896]
[1779484166058,25.9,75953.56,0.02,-0.60719,0.0002,28.39803]
[1779484171096,25.9,75951.78,0.02,-0.60756,0.0002,28.38688]
[1779484177138,25.9,75952.28,0.02,-0.60745,0.0002,28.38932]
[1779484182173,25.9,75950.9,0.02,-0.60772,0.0002,28.38342]
[1779484187209,25.91,75955.41,0.02,-0.60681,0.0002,28.40342]
[1779484192244,25.91,75955.42,0.02,-0.6068,0.0002,28.40359]
[1779484197279,25.91,75955.71,0.02,-0.60674,0.0002,28.40499]
[1779484204409,25.91,75956.69,0.02,-0.60653,0.0002,28.40944]
[1779484210373,25.91,75956.76,0.02,-0.60651,0.0002,28.40983]
[1779484215407,25.91,75956.43,0.02,-0.60658,0.0002,28.4083]
[1779484220443,25.91,75955.26,0.02,-0.60682,0.0002,28.40305]
[1779484225478,25.91,75956.33,0.02,-0.60661,0.0002,28.40766]
[1779484230513,25.91,75955.78,0.02,-0.60673,0.0002,28.40515]
[1779484235548,25.91,75956.03,0.02,-0.60669,0.0002,28.40312]
[1779484240583,25.91,75955.56,0.02,-0.60679,0.0002,28.40098]
[1779484245622,25.9,75954.88,0.02,-0.60693,0.0002,28.39792]
[1779484254761,25.9,75956.08,0.02,-0.6067,0.0002,28.40307]
[1779484259783,25.9,75957.16,0.02,-0.60648,0.0002,28.40778]
[1779484266766,25.9,75957.42,0.02,-0.60643,0.0002,28.40885]
[1779484274902,25.9,75958.46,0.02,-0.60623,0.0002,28.41333]
[1779484280864,25.9,75960.79,0.02,-0.60576,0.0002,28.42346]
[1779484285899,25.9,75962.64,0.02,-0.60539,0.0002,28.43148]
[1779484287472,25.9,75962.64,0.02,-0.60539,0.0002,28.43148]
[1779484289546,25.9,75964.54,0.02,-0.60501,0.0002,28.43973]
[1779484294961,25.89,75965.38,0.02,-0.60488,0.0002,28.43976]
[1779484298998,25.89,75960.41,0.02,-0.60589,0.0002,28.41779]
[1779484304035,25.89,75957.47,0.02,-0.60651,0.0002,28.40453]
[1779484310081,25.88,75958.3,0.02,-0.60636,0.0002,28.40772]
[1779484315115,25.88,75959.2,0.02,-0.6062,0.0002,28.4113]
[1779484320172,25.87,75960.29,0.02,-0.606,0.0002,28.41572]
[1779484325549,25.87,75960.77,0.02,-0.60591,0.0002,28.41754]
[1779484327220,25.87,75948.89,0.02,-0.60831,0.0002,28.3649]
[1779484328228,25.87,75944.69,0.02,-0.60916,0.0002,28.34607]
[1779484333275,25.86,75946.54,0.02,-0.6088,0.0002,28.3542]
[1779484338297,25.86,75946.31,0.02,-0.60885,0.0002,28.353]
[1779484344340,25.86,75945.61,0.02,-0.609,0.0002,28.34968]
[1779484349377,25.86,75945.68,0.02,-0.609,0.0002,28.34984]
[1779484354413,25.85,75940.62,0.02,-0.61005,0.0002,28.32352]
[1779484362469,25.84,75941.31,0.02,-0.60995,0.0002,28.32579]
[1779484367507,25.84,75937.51,0.02,-0.61074,0.0002,28.30794]
[1779484372539,25.83,75937.8,0.02,-0.61071,0.0002,28.30871]
[1779484380595,25.82,75938.35,0.02,-0.61063,0.0002,28.31052]
[1779484385677,25.82,75933.81,0.02,-0.61156,0.0002,28.28956]
[1779484392679,25.82,75934.69,0.02,-0.61139,0.0002,28.29336]
[1779484397721,25.82,75940.36,0.02,-0.61026,0.0002,28.31904]
[1779484402749,25.82,75943.65,0.02,-0.6096,0.0002,28.33376]
[1779484409918,25.82,75945.84,0.02,-0.60917,0.0002,28.34349]
[1779484415840,25.81,75944.85,0.02,-0.60941,0.0002,28.33543]
[1779484420874,25.81,75944.67,0.02,-0.60946,0.0002,28.33433]
[1779484425958,25.8,75941.46,0.02,-0.61012,0.0002,28.31955]
[1779484431953,25.8,75941.2,0.02,-0.61018,0.0002,28.31807]
[1779484436987,25.8,75940.97,0.02,-0.61024,0.0002,28.31679]
[1779484442023,25.8,75945.29,0.02,-0.60938,0.0002,28.33605]
[1779484447060,25.79,75944.05,0.02,-0.60965,0.0002,28.33013]
[1779484452094,25.79,75945.68,0.02,-0.60934,0.0002,28.33712]
[1779484457129,25.78,75942.41,0.02,-0.61002,0.0002,28.32195]
[1779484462164,25.78,75941.54,0.02,-0.61021,0.0002,28.31762]
[1779484464189,25.78,75947.44,0.02,-0.60903,0.0002,28.34412]
[1779484469233,25.78,75946.96,0.02,-0.60913,0.0002,28.3418]
[1779484474248,25.78,75947.56,0.02,-0.60903,0.0002,28.34134]
[1779484480289,25.77,75948.5,0.02,-0.60884,0.0002,28.34552]
[1779484485325,25.77,75946.7,0.02,-0.6092,0.0002,28.3374]
[1779484490359,25.77,75944.1,0.02,-0.60973,0.0002,28.32561]
[1779484491367,25.77,75934.78,0.02,-0.61161,0.0002,28.28314]
[1779484492374,25.77,75932.11,0.02,-0.61215,0.0002,28.27081]
[1779484497410,25.77,75932.98,0.02,-0.61199,0.0002,28.27447]
[1779484502453,25.77,75927.04,0.02,-0.61321,0.0002,28.24658]
[1779484504472,25.76,75925.57,0.02,-0.61352,0.0002,28.23949]
[1779484506476,25.76,75930.74,0.02,-0.61249,0.0002,28.26315]
[1779484511510,25.76,75934.66,0.02,-0.61172,0.0002,28.28086]
[1779484516598,25.75,75935.77,0.02,-0.61152,0.0002,28.28549]
[1779484522588,25.74,75935.23,0.02,-0.61165,0.0002,28.2824]
[1779484527626,25.74,75932.57,0.02,-0.61222,0.0002,28.26962]
[1779484528633,25.74,75927.19,0.02,-0.61331,0.0002,28.24457]
[1779484529640,25.74,75921.35,0.02,-0.61449,0.0002,28.21717]
[1779484530647,25.74,75916.11,0.02,-0.61555,0.0002,28.19238]
[1779484533173,25.73,75914.42,0.02,-0.6159,0.0002,28.18113]
[1779484533667,25.73,75913.68,0.02,-0.61606,0.0002,28.17755]
[1779484538703,25.73,75913.79,0.02,-0.61604,0.0002,28.17804]
[1779484543739,25.74,75911.02,0.02,-0.61658,0.0002,28.16518]
[1779484550787,25.74,75911.15,0.02,-0.61655,0.0002,28.16593]
[1779484556830,25.73,75914.57,0.02,-0.61588,0.0002,28.18182]
[1779484558843,25.73,75919.3,0.02,-0.61492,0.0002,28.2042]
[1779484562503,25.74,75922.8,0.02,-0.61421,0.0002,28.22081]
[1779484562871,25.74,75922.5,0.02,-0.61427,0.0002,28.21941]
[1779484563879,25.74,75927.11,0.02,-0.61334,0.0002,28.24106]
[1779484564886,25.74,75934.95,0.02,-0.61175,0.0002,28.27738]
[1779484568506,25.74,75934.69,0.02,-0.6118,0.0002,28.27625]
[1779484570928,25.74,75941.11,0.02,-0.6105,0.0002,28.30571]
[1779484575963,25.74,75943.0,0.02,-0.61012,0.0002,28.31435]
[1779484580998,25.74,75942.65,0.02,-0.61019,0.0002,28.3128]
[1779484586034,25.74,75944.14,0.02,-0.60989,0.0002,28.31961]
[1779484591083,25.74,75944.48,0.02,-0.60982,0.0002,28.32116]
[1779484593082,25.74,75951.4,0.02,-0.60843,0.0002,28.34925]
[1779484595096,25.74,75952.42,0.02,-0.60822,0.0002,28.35379]
[1779484600131,25.74,75949.91,0.02,-0.60874,0.0002,28.34245]
[1779484605167,25.74,75947.72,0.02,-0.60918,0.0002,28.33253]
[1779484607229,25.74,75942.02,0.02,-0.61033,0.0002,28.30671]
[1779484615237,25.74,75941.29,0.02,-0.61048,0.0002,28.30337]
[1779484623292,25.73,75941.87,0.02,-0.6104,0.0002,28.30518]
[1779484627852,25.73,75949.2,0.02,-0.60894,0.0002,28.33796]
[1779484631349,25.72,75950.56,0.02,-0.60868,0.0002,28.34383]
[1779484636486,25.72,75951.46,0.02,-0.60851,0.0002,28.34763]
[1779484638410,25.72,75958.49,0.02,-0.60709,0.0002,28.37887]
[1779484641424,25.72,75959.72,0.02,-0.60686,0.0002,28.38406]
[1779484644492,25.72,75958.98,0.02,-0.60701,0.0002,28.38072]
[1779484644578,25.71,75958.99,0.02,-0.60701,0.0002,28.38067]
[1779484650488,25.71,75963.36,0.02,-0.60616,0.0002,28.39931]
[1779484655525,25.7,75964.39,0.02,-0.60598,0.0002,28.40041]
[1779484661566,25.69,75964.54,0.02,-0.606,0.0002,28.4001]
[1779484666601,25.68,75963.57,0.02,-0.60624,0.0002,28.395]
[1779484671636,25.67,75963.92,0.02,-0.60621,0.0002,28.39574]
[1779484676672,25.66,75965.26,0.02,-0.60597,0.0002,28.40085]
[1779484678685,25.66,75970.29,0.02,-0.60497,0.0002,28.42263]
[1779484679844,25.66,75970.29,0.02,-0.60497,0.0002,28.42263]
[1779484686742,25.65,75974.12,0.02,-0.60424,0.0002,28.43831]
[1779484691777,25.64,75976.73,0.02,-0.60374,0.0002,28.44892]
[1779484696812,25.63,75979.27,0.02,-0.60326,0.0002,28.45919]
[1779484701846,25.62,75980.95,0.02,-0.60296,0.0002,28.46573]
[1779484707941,25.61,75981.39,0.02,-0.60292,0.0002,28.46658]
[1779484713930,25.6,75982.9,0.02,-0.60266,0.0002,28.46923]
[1779484718013,25.59,75988.76,0.02,-0.60151,0.0002,28.49354]
[1779484724001,25.58,75989.04,0.02,-0.6015,0.0002,28.49379]
[1779484731050,25.57,75986.37,0.02,-0.6021,0.0002,28.48131]
[1779484736087,25.56,75985.44,0.02,-0.60233,0.0002,28.47658]
[1779484739108,25.55,75991.36,0.02,-0.60114,0.0002,28.50148]
[1779484744140,25.55,75992.1,0.02,-0.60102,0.0002,28.50405]
[1779484749176,25.54,75993.6,0.02,-0.60074,0.0002,28.50984]
[1779484755218,25.53,75992.76,0.02,-0.60095,0.0002,28.50558]
[1779484760253,25.52,75994.31,0.02,-0.60066,0.0002,28.51153]
[1779484765288,25.52,75992.87,0.02,-0.60099,0.0002,28.50481]
[1779484770324,25.51,75992.91,0.02,-0.60102,0.00021,28.50438]
[1779484775359,25.5,75989.94,0.02,-0.60167,0.00021,28.488]
[1779484780393,25.49,75990.97,0.02,-0.60149,0.00021,28.49176]
[1779484786437,25.48,75991.19,0.02,-0.60149,0.00021,28.49194]
[1779484791471,25.48,75991.57,0.02,-0.60144,0.00021,28.49293]
[1779484794492,25.47,75996.69,0.02,-0.60041,0.00021,28.51436]
[1779484799527,25.46,75996.87,0.02,-0.6004,0.00021,28.5146]
[1779484805625,25.46,75996.34,0.02,-0.60054,0.00021,28.51175]
[1779484811611,25.45,75995.72,0.02,-0.6007,0.00021,28.5085]
[1779484816702,25.44,75995.78,0.02,-0.60072,0.00021,28.50819]
[1779484822689,25.43,75994.6,0.02,-0.601,0.00021,28.50246]
[1779484827737,25.43,75994.38,0.02,-0.60108,0.00021,28.5009]
[1779484832762,25.42,75991.59,0.02,-0.60169,0.00021,28.48528]
[1779484838805,25.41,75990.04,0.02,-0.60205,0.00021,28.47794]
[1779484843840,25.4,75988.93,0.02,-0.60231,0.00021,28.47261]
[1779484848876,25.4,75988.59,0.02,-0.60241,0.00021,28.47058]
[1779484854921,25.39,75987.93,0.02,-0.60258,0.00021,28.46702]
[1779484860023,25.38,75988.06,0.02,-0.60257,0.00021,28.46723]
[1779484867003,25.37,75986.35,0.02,-0.60297,0.00021,28.45882]
[1779484872038,25.36,75986.47,0.02,-0.60298,0.00021,28.45876]
[1779484877127,25.36,75986.66,0.02,-0.60297,0.00021,28.459]
[1779484883119,25.35,75987.11,0.02,-0.60291,0.00021,28.46025]
[1779484888150,25.34,75989.49,0.02,-0.60245,0.00021,28.47001]
[1779484897268,25.33,75991.65,0.02,-0.60207,0.00021,28.4752]
[1779484903255,25.32,75991.53,0.02,-0.60213,0.00021,28.47403]
[1779484909296,25.31,75989.28,0.02,-0.60263,0.00021,28.46358]
[1779484914332,25.31,75989.77,0.02,-0.60256,0.00021,28.46512]
[1779484920189,25.3,75991.43,0.02,-0.60225,0.00021,28.47184]
[1779484924404,25.29,75984.12,0.02,-0.60378,0.00021,28.43957]
[1779484929439,25.29,75981.55,0.02,-0.60433,0.00021,28.42778]
[1779484934473,25.28,75977.81,0.02,-0.60513,0.00021,28.41082]
[1779484937548,25.28,75982.63,0.02,-0.60414,0.00021,28.43188]
[1779484943536,25.28,75982.34,0.02,-0.60423,0.00021,28.43008]
[1779484949703,25.27,75982.03,0.02,-0.60431,0.00021,28.42838]
[1779484955621,25.26,75981.89,0.02,-0.60439,0.00021,28.42401]
[1779484960656,25.26,75986.1,0.02,-0.60354,0.00021,28.44208]
[1779484965694,25.25,75987.73,0.02,-0.60323,0.00021,28.44874]
[1779484970726,25.25,75988.53,0.02,-0.60308,0.00021,28.45175]
[1779484976773,25.24,75991.77,0.02,-0.60245,0.00021,28.46525]
[1779484981812,25.23,75992.48,0.02,-0.60233,0.00021,28.46783]
[1779484986846,25.23,75992.11,0.02,-0.60243,0.00021,28.46572]
[1779484992888,25.22,75993.03,0.02,-0.60227,0.00021,28.46912]
[1779484997922,25.21,75993.43,0.02,-0.60221,0.00021,28.47036]
[1779485002958,25.21,75994.15,0.02,-0.60209,0.00021,28.47301]
[1779485008042,25.2,75993.99,0.02,-0.60215,0.00021,28.47184]
[1779485014035,25.2,75994.65,0.02,-0.60205,0.00021,28.47105]
[1779485017649,25.19,75997.35,0.02,-0.6015,0.00021,28.48245]
[1779485017653,25.19,75997.35,0.02,-0.6015,0.00021,28.48245]
[1779485017719,25.19,75997.35,0.02,-0.6015,0.00021,28.48245]
[1779485018063,25.19,75997.61,0.02,-0.60145,0.00021,28.48348]
[1779485021084,25.19,76002.41,0.02,-0.60047,0.00021,28.50379]
[1779485022872,25.19,76002.5,0.02,-0.60046,0.00021,28.50407]
[1779485023098,25.19,76002.25,0.02,-0.60052,0.00021,28.5029]
[1779485028136,25.18,76001.4,0.02,-0.60072,0.00021,28.49874]
[1779485033171,25.17,75997.44,0.02,-0.60157,0.00021,28.48118]
[1779485038253,25.17,75997.43,0.02,-0.6016,0.00021,28.48072]
[1779485046264,25.16,75996.28,0.02,-0.60187,0.00021,28.47512]
[1779485051299,25.16,75993.63,0.02,-0.60244,0.00021,28.46322]
[1779485057339,25.15,75990.99,0.02,-0.60302,0.00021,28.45114]
[1779485062375,25.14,75991.73,0.02,-0.60288,0.00021,28.45396]
[1779485067425,25.14,75992.04,0.02,-0.60284,0.00021,28.45498]
[1779485068612,25.14,75992.17,0.02,-0.60281,0.00021,28.45546]
[1779485069437,25.14,75990.73,0.02,-0.60312,0.00021,28.44899]
[1779485074478,25.13,75985.87,0.02,-0.60416,0.00021,28.42411]
[1779485082534,25.13,75983.8,0.02,-0.60462,0.00021,28.41434]
[1779485088577,25.12,75982.79,0.02,-0.60486,0.00021,28.4094]
[1779485093756,25.12,75983.22,0.02,-0.60478,0.00021,28.41102]
[1779485100301,25.11,75984.58,0.02,-0.60452,0.00021,28.41659]
[1779485101103,25.11,75978.33,0.02,-0.60583,0.00021,28.38853]
[1779485101605,25.11,75978.33,0.02,-0.60583,0.00021,28.38853]
[1779485101612,25.11,75978.33,0.02,-0.60583,0.00021,28.38853]
[1779485101933,25.11,75978.33,0.02,-0.60583,0.00021,28.38853]
[1779485101976,25.11,75955.95,0.02,-0.61047,0.00021,28.28626]
[1779485102676,25.11,75955.34,0.02,-0.61059,0.00021,28.28348]
[1779485103684,25.11,75948.93,0.02,-0.61192,0.00021,28.25345]
[1779485104857,25.11,75948.93,0.02,-0.61192,0.00021,28.25345]
[1779485104899,25.11,75949.53,0.02,-0.61179,0.00021,28.25631]
[1779485110113,25.11,75948.18,0.02,-0.61206,0.00021,28.25016]
[1779485114759,25.12,75942.28,0.02,-0.61327,0.00021,28.2225]
[1779485116772,25.12,75935.94,0.02,-0.61458,0.00021,28.19221]
[1779485119333,25.12,75951.22,0.02,-0.61142,0.00021,28.26481]
[1779485119795,25.12,75951.22,0.02,-0.61141,0.00021,28.26492]
[1779485122397,25.12,75956.8,0.02,-0.61024,0.00021,28.29126]
[1779485127398,25.12,75958.54,0.02,-0.60987,0.00021,28.29957]
[1779485128817,25.13,75959.91,0.02,-0.60958,0.00021,28.30605]
[1779485128859,25.13,75959.91,0.02,-0.60958,0.00021,28.30605]
[1779485130443,25.13,75959.82,0.02,-0.6096,0.00021,28.3057]
[1779485131048,25.13,75961.25,0.02,-0.60929,0.00021,28.31244]
[1779485131540,25.13,75960.9,0.02,-0.60937,0.00021,28.30785]
[1779485133963,25.13,75965.48,0.02,-0.60841,0.00021,28.32915]
[1779485135923,25.13,75971.17,0.02,-0.60723,0.00021,28.3552]
[1779485138425,25.13,75971.16,0.02,-0.60723,0.00021,28.35514]
[1779485144991,25.13,75975.28,0.02,-0.60637,0.00021,28.37386]
[1779485150021,25.13,75977.43,0.02,-0.60594,0.00021,28.38314]
[1779485155055,25.13,75979.2,0.02,-0.60559,0.00021,28.39084]
[1779485160090,25.12,75979.92,0.02,-0.60545,0.00021,28.39373]
[1779485165127,25.12,75981.21,0.02,-0.6052,0.00021,28.39915]
[1779485171167,25.11,75981.92,0.02,-0.60507,0.00021,28.40193]
[1779485178217,25.11,75982.64,0.02,-0.60495,0.00021,28.4047]
[1779485185266,25.11,75981.45,0.02,-0.60522,0.00021,28.39898]
[1779485187280,25.1,75986.25,0.02,-0.60422,0.00021,28.42021]
[1779485192314,25.1,75986.83,0.02,-0.60413,0.00021,28.41936]
[1779485197350,25.1,75985.25,0.02,-0.60448,0.00021,28.41199]
[1779485202386,25.09,75981.38,0.02,-0.6053,0.00021,28.39437]
[1779485204400,25.09,75974.8,0.02,-0.60668,0.00021,28.36466]
[1779485209434,25.09,75968.98,0.02,-0.60788,0.00021,28.33832]
[1779485214470,25.1,75965.13,0.02,-0.60864,0.00021,28.32141]
[1779485219523,25.11,75960.0,0.02,-0.60968,0.00021,28.29839]
[1779485225546,25.11,75956.02,0.02,-0.61049,0.00021,28.28015]
[1779485226554,25.11,75961.44,0.02,-0.60937,0.00021,28.30527]
[1779485228568,25.11,75967.36,0.02,-0.60814,0.00021,28.33241]
[1779485236623,25.1,75970.54,0.02,-0.6075,0.00021,28.34658]
[1779485240652,25.1,75975.26,0.02,-0.60653,0.00021,28.36776]
[1779485245688,25.1,75976.54,0.02,-0.60628,0.00021,28.37324]
[1779485251973,25.1,75978.07,0.02,-0.60597,0.00021,28.3799]
[1779485254481,25.09,75978.07,0.02,-0.60599,0.00021,28.37669]
[1779485254583,25.09,75978.07,0.02,-0.60599,0.00021,28.37669]
[1779485254594,25.09,75978.07,0.02,-0.60599,0.00021,28.37669]
[1779485254605,25.09,75979.95,0.02,-0.60561,0.00021,28.38498]
[1779485259394,25.09,75977.59,0.02,-0.60611,0.00021,28.37407]
[1779485259420,25.09,75978.74,0.02,-0.60588,0.00021,28.3791]
[1779485264828,25.08,75980.1,0.02,-0.60562,0.00021,28.38486]
[1779485270645,25.08,75977.94,0.02,-0.60608,0.00021,28.37481]
[1779485272884,25.08,75969.03,0.02,-0.60795,0.00021,28.33417]
[1779485273733,25.08,75969.03,0.02,-0.60795,0.00021,28.33417]
[1779485273892,25.08,75967.21,0.02,-0.60833,0.00021,28.32579]
[1779485277870,25.08,75965.99,0.02,-0.60858,0.00021,28.32014]
[1779485279932,25.08,75959.69,0.02,-0.60986,0.00021,28.29171]
[1779485281476,25.08,75959.69,0.02,-0.60986,0.00021,28.29171]
[1779485283376,25.09,75957.64,0.02,-0.61027,0.00021,28.28243]
[1779485283389,25.09,75957.64,0.02,-0.61027,0.00021,28.28243]
[1779485283460,25.09,75952.93,0.02,-0.61124,0.00021,28.26055]
[1779485284969,25.09,75948.62,0.02,-0.61213,0.00021,28.24047]
[1779485290003,25.09,75946.82,0.02,-0.61248,0.00021,28.23236]
[1779485295038,25.1,75950.27,0.02,-0.61174,0.00021,28.24909]
[1779485298959,25.1,75948.59,0.02,-0.61208,0.00021,28.24148]
[1779485301531,25.1,75951.15,0.02,-0.61154,0.00021,28.25367]
[1779485301552,25.1,75955.77,0.02,-0.61058,0.00021,28.2753]
[1779485307122,25.1,75961.44,0.02,-0.6094,0.00021,28.30168]
[1779485310302,25.1,75969.02,0.02,-0.60783,0.00021,28.3364]
[1779485316184,25.1,75973.72,0.02,-0.60689,0.00021,28.35425]
[1779485322229,25.09,75979.0,0.02,-0.60582,0.00021,28.37762]
[1779485324443,25.09,75979.0,0.02,-0.60582,0.00021,28.37762]
[1779485324500,25.09,75982.44,0.02,-0.60511,0.00021,28.39286]
[1779485327394,25.09,75984.62,0.02,-0.60466,0.00021,28.40242]
[1779485327406,25.09,75987.04,0.02,-0.60416,0.00021,28.41309]
[1779485334313,25.08,75988.4,0.02,-0.60391,0.00021,28.41854]
[1779485340354,25.08,75991.13,0.02,-0.60336,0.00021,28.4301]
[1779485346396,25.07,75992.86,0.02,-0.60303,0.00021,28.43722]
[1779485351430,25.07,75998.9,0.02,-0.60178,0.00021,28.46333]
[1779485353924,25.07,75998.9,0.02,-0.60179,0.00021,28.4633]
[1779485354022,25.07,75998.79,0.02,-0.60181,0.00021,28.4628]
[1779485360213,25.07,75997.97,0.02,-0.60197,0.00021,28.45937]
[1779485365529,25.07,75998.07,0.02,-0.60193,0.00021,28.46015]
[1779485370589,25.07,75994.61,0.02,-0.60264,0.00021,28.44531]
[1779485375598,25.08,75993.84,0.02,-0.6028,0.00021,28.43914]
[1779485380659,25.08,75994.48,0.02,-0.60265,0.00021,28.44223]
[1779485385668,25.09,75994.87,0.02,-0.60255,0.00021,28.44422]
[1779485390728,25.09,75995.33,0.02,-0.60244,0.00021,28.4465]
[1779485395745,25.09,75997.81,0.02,-0.60191,0.00021,28.45756]
[1779485400799,25.09,75997.11,0.02,-0.60205,0.00021,28.45474]
[1779485405810,25.1,75993.61,0.02,-0.60277,0.00021,28.4397]
[1779485410869,25.1,75992.97,0.02,-0.60288,0.00021,28.43717]
[1779485417897,25.1,75992.97,0.02,-0.60287,0.00021,28.43755]
[1779485424946,25.11,75993.5,0.02,-0.60274,0.00021,28.44023]
[1779485431009,25.11,75993.69,0.02,-0.60269,0.00021,28.43834]
[1779485439045,25.12,75993.97,0.02,-0.60261,0.00021,28.43997]
[1779485446106,25.12,75994.21,0.02,-0.60254,0.00021,28.44131]
[1779485451133,25.13,75996.57,0.02,-0.60204,0.00021,28.45188]
[1779485456168,25.13,75994.39,0.02,-0.60248,0.00021,28.44262]
[1779485461221,25.13,75996.65,0.02,-0.602,0.00021,28.45268]
[1779485466238,25.13,75996.87,0.02,-0.60194,0.00021,28.45382]
[1779485471291,25.14,75996.1,0.02,-0.60209,0.00021,28.45067]
[1779485476308,25.14,75995.89,0.02,-0.60213,0.00021,28.44994]
[1779485481276,25.14,75995.06,0.02,-0.60229,0.00021,28.44644]
[1779485481394,25.14,75999.9,0.02,-0.60128,0.00021,28.4675]
[1779485483357,25.14,76006.49,0.02,-0.59991,0.00021,28.49581]
[1779485488718,25.14,76004.23,0.02,-0.60037,0.00021,28.48622]
[1779485494435,25.14,76005.88,0.02,-0.60003,0.00021,28.49033]
[1779485499469,25.14,76006.15,0.02,-0.59997,0.00021,28.49159]
[1779485504505,25.15,76004.79,0.02,-0.60025,0.00021,28.48589]
[1779485509540,25.15,76005.32,0.02,-0.60013,0.00021,28.48828]
[1779485514574,25.15,76005.62,0.02,-0.60006,0.00021,28.48968]
[1779485519610,25.15,76005.54,0.02,-0.60007,0.00021,28.48945]
[1779485524644,25.15,76004.73,0.02,-0.60024,0.00021,28.48607]
[1779485531721,25.15,76002.56,0.02,-0.60068,0.00021,28.47689]
[1779485535845,25.15,76001.21,0.02,-0.60096,0.00021,28.47112]
[1779485535873,25.15,76002.83,0.02,-0.60062,0.00021,28.47811]
[1779485536935,25.15,76007.66,0.02,-0.59962,0.00021,28.49875]
[1779485539750,25.15,76014.93,0.02,-0.5981,0.00021,28.52943]
[1779485540209,25.15,76014.93,0.02,-0.5981,0.00021,28.52943]
[1779485546799,25.15,76015.24,0.02,-0.59805,0.00021,28.53056]
[1779485547901,25.15,76015.24,0.02,-0.59805,0.00021,28.53056]
[1779485547925,25.15,76014.57,0.02,-0.59819,0.00021,28.52772]
[1779485553850,25.15,76017.42,0.02,-0.59762,0.00021,28.5364]
[1779485561904,25.14,76016.56,0.02,-0.59781,0.00021,28.53249]
[1779485566939,25.14,76015.68,0.02,-0.59801,0.00021,28.52861]
[1779485572010,25.14,76014.04,0.02,-0.59836,0.00021,28.52152]
[1779485576890,25.14,76016.86,0.02,-0.59778,0.00021,28.5332]
[1779485577010,25.14,76017.0,0.02,-0.59775,0.00021,28.53374]
[1779485582030,25.13,76018.53,0.02,-0.59744,0.00021,28.53996]
[1779485587040,25.13,76016.82,0.02,-0.59782,0.00021,28.53253]
[1779485589127,25.13,76016.73,0.02,-0.59784,0.00021,28.53207]
[1779485590039,25.13,76017.09,0.02,-0.59777,0.00021,28.53353]
[1779485595061,25.13,76018.34,0.02,-0.59752,0.00021,28.53853]
[1779485598056,25.12,76023.3,0.02,-0.59649,0.00021,28.55902]
[1779485602076,25.12,76028.28,0.02,-0.59546,0.00021,28.57932]
[1779485607086,25.12,76028.67,0.02,-0.59538,0.00021,28.58096]
[1779485612111,25.12,76028.95,0.02,-0.59533,0.00021,28.57907]
[1779485617134,25.12,76029.17,0.02,-0.59528,0.00021,28.58002]
[1779485622136,25.12,76029.17,0.02,-0.59528,0.00021,28.58006]
[1779485627164,25.12,76028.25,0.02,-0.59547,0.00021,28.57633]
[1779485632172,25.12,76028.39,0.02,-0.59544,0.00021,28.57687]
[1779485637192,25.12,76028.77,0.02,-0.59536,0.00021,28.57834]
[1779485638158,25.12,76028.77,0.02,-0.59536,0.00021,28.57833]
[1779485638207,25.12,76028.77,0.02,-0.59536,0.00021,28.57833]
[1779485638287,25.12,76028.77,0.02,-0.59536,0.00021,28.57833]
[1779485639065,25.12,76029.42,0.02,-0.59523,0.00021,28.58097]
[1779485644094,25.12,76025.95,0.02,-0.59595,0.00021,28.56675]
[1779485644689,25.12,76023.57,0.02,-0.59645,0.00021,28.55694]
[1779485645018,25.12,76022.44,0.02,-0.59668,0.00021,28.55229]
[1779485647099,25.12,76015.28,0.02,-0.59818,0.00021,28.52245]
[1779485648692,25.12,76014.66,0.02,-0.5983,0.00021,28.51989]
[1779485649089,25.12,76014.37,0.02,-0.59836,0.00021,28.51871]
[1779485651349,25.13,76013.94,0.02,-0.59845,0.00021,28.51699]
[1779485651375,25.13,76013.94,0.02,-0.59845,0.00021,28.51699]
[1779485651539,25.13,76013.94,0.02,-0.59844,0.00021,28.51703]
[1779485655567,25.13,76008.6,0.02,-0.59955,0.00021,28.49459]
[1779485660601,25.13,76006.41,0.02,-0.60001,0.00021,28.48521]
[1779485665638,25.13,76005.13,0.02,-0.60028,0.00021,28.47972]
[1779485671679,25.13,76007.48,0.02,-0.5998,0.00021,28.48668]
[1779485674704,25.13,76000.75,0.02,-0.6012,0.00021,28.45778]
[1779485675720,25.13,76000.75,0.02,-0.6012,0.00021,28.45778]
[1779485676877,25.13,75997.11,0.02,-0.60196,0.00021,28.44201]
[1779485676915,25.13,75993.78,0.02,-0.60266,0.00021,28.4275]
[1779485682760,25.13,75991.97,0.02,-0.60303,0.00021,28.41958]
[1779485687795,25.13,75987.33,0.02,-0.604,0.00021,28.3992]
[1779485690615,25.13,75984.6,0.02,-0.60456,0.00021,28.38716]
[1779485690816,25.13,75984.55,0.02,-0.60457,0.00021,28.38696]
[1779485695850,25.13,75987.97,0.02,-0.60385,0.00021,28.40219]
[1779485700886,25.13,75985.78,0.02,-0.6043,0.00021,28.39262]
[1779485705922,25.13,75982.19,0.02,-0.60504,0.00021,28.37682]
[1779485712969,25.13,75978.94,0.02,-0.60571,0.00021,28.36252]
[1779485718005,25.14,75980.8,0.02,-0.60531,0.00021,28.371]
[1779485723041,25.14,75985.22,0.02,-0.60439,0.00021,28.39074]
[1779485728078,25.14,75986.73,0.02,-0.60407,0.00021,28.39751]
[1779485733140,25.14,75987.03,0.02,-0.60402,0.00021,28.39581]
[1779485738147,25.14,75987.28,0.02,-0.60396,0.00021,28.39696]
[1779485743182,25.14,75987.32,0.02,-0.60395,0.00021,28.39718]
[1779485748217,25.14,75988.14,0.02,-0.60378,0.00021,28.40082]
[1779485753252,25.14,75986.24,0.02,-0.60418,0.00021,28.39245]
[1779485759299,25.14,75991.05,0.02,-0.60318,0.00021,28.41362]
[1779485761302,25.14,75991.05,0.02,-0.60318,0.00021,28.41362]
[1779485761315,25.14,75991.13,0.02,-0.60316,0.00021,28.41396]
[1779485766343,25.14,75996.98,0.02,-0.60193,0.00021,28.43972]
[1779485771377,25.15,75998.48,0.02,-0.60161,0.00021,28.44644]
[1779485776414,25.15,75998.98,0.02,-0.60149,0.00021,28.44882]
[1779485782141,25.15,76000.91,0.02,-0.60108,0.00021,28.45734]
[1779485787489,25.15,76001.92,0.02,-0.60087,0.00021,28.46171]
[1779485790512,25.15,76008.25,0.02,-0.59955,0.00021,28.48871]
[1779485795546,25.15,76013.55,0.02,-0.59846,0.00021,28.50792]
[1779485801588,25.15,76014.44,0.02,-0.59829,0.00021,28.51146]
[1779485806626,25.14,76015.09,0.02,-0.59816,0.00021,28.51399]
[1779485807490,25.14,76015.09,0.02,-0.59816,0.00021,28.51399]
[1779485812496,25.14,76015.32,0.02,-0.59813,0.00021,28.51474]
[1779485817508,25.14,76014.51,0.02,-0.59831,0.00021,28.51111]
[1779485822517,25.13,76014.39,0.02,-0.59835,0.00021,28.51037]
[1779485827535,25.13,76013.67,0.02,-0.59851,0.00021,28.5071]
[1779485829295,25.13,76007.1,0.02,-0.59989,0.00021,28.47915]
[1779485830224,25.13,75993.84,0.02,-0.60265,0.00021,28.42186]
[1779485831269,25.13,75993.84,0.02,-0.60265,0.00021,28.42186]
[1779485831227,25.13,75989.74,0.02,-0.60351,0.00021,28.40387]
[1779485832137,25.13,75979.61,0.02,-0.60561,0.00021,28.3589]
[1779485832811,25.13,75979.61,0.02,-0.60561,0.00021,28.35891]
[1779485836223,25.13,75984.78,0.02,-0.60454,0.00021,28.38197]
[1779485841874,25.13,75991.16,0.02,-0.60321,0.00021,28.41014]
[1779485842882,25.13,75997.03,0.02,-0.60199,0.00021,28.43574]
[1779485847916,25.13,75996.07,0.02,-0.60219,0.00021,28.43149]
[1779485852950,25.13,75995.02,0.02,-0.60243,0.00021,28.42374]
[1779485858993,25.13,75994.07,0.02,-0.60263,0.00021,28.41952]
[1779485864065,25.13,75989.47,0.02,-0.60359,0.00021,28.39931]
[1779485870071,25.13,75990.61,0.02,-0.60335,0.00021,28.40431]
[1779485877119,25.13,75989.67,0.02,-0.60355,0.00021,28.40016]
[1779485882199,25.13,75987.92,0.02,-0.60391,0.00021,28.39246]
[1779485884190,25.13,75986.08,0.02,-0.60429,0.00021,28.38433]
[1779485884272,25.13,75980.87,0.02,-0.60538,0.00021,28.36116]
[1779485891222,25.13,75978.49,0.02,-0.60586,0.00021,28.35067]
[1779485896259,25.13,75977.27,0.02,-0.60611,0.00021,28.34535]
[1779485897918,25.13,75976.56,0.02,-0.60626,0.00021,28.34219]
[1779485898273,25.13,75977.97,0.02,-0.60596,0.00021,28.34856]
[1779485903308,25.13,75981.22,0.02,-0.60528,0.00021,28.36327]
[1779485908341,25.13,75983.43,0.02,-0.60481,0.00021,28.37325]
[1779485910356,25.13,75988.15,0.02,-0.60383,0.00021,28.39419]
[1779485915391,25.13,75992.3,0.02,-0.60297,0.00021,28.40936]
[1779485920426,25.13,75993.77,0.02,-0.60267,0.00021,28.41578]
[1779485930496,25.13,75993.72,0.02,-0.60268,0.00021,28.4155]
[1779485935532,25.13,75991.97,0.02,-0.60305,0.00021,28.40784]
[1779485940567,25.13,75991.77,0.02,-0.60309,0.00021,28.40694]
[1779485945600,25.13,75992.1,0.02,-0.60302,0.00021,28.40835]
[1779485952650,25.13,75990.76,0.02,-0.6033,0.00021,28.40243]
[1779485964768,25.13,75989.17,0.02,-0.60364,0.00021,28.39539]
[1779485969772,25.13,75988.84,0.02,-0.60371,0.00021,28.39391]
[1779485974153,25.13,75989.27,0.02,-0.60363,0.00021,28.3927]
[1779485974279,25.13,75988.7,0.02,-0.60375,0.00021,28.39018]
[1779485974838,25.13,75994.01,0.02,-0.60264,0.00021,28.41348]
[1779485978835,25.13,75998.77,0.02,-0.60165,0.00021,28.43415]
[1779485983870,25.13,76000.76,0.02,-0.60124,0.00021,28.44267]
[1779485988908,25.13,76002.41,0.02,-0.6009,0.00021,28.44968]
[1779485994946,25.13,76003.58,0.02,-0.60067,0.00021,28.45456]
[1779485996888,25.13,75999.64,0.02,-0.60149,0.00021,28.43756]
[1779485997174,25.13,75972.0,0.02,-0.60724,0.00021,28.31506]
[1779485997971,25.13,75972.0,0.02,-0.60724,0.00021,28.31502]
[1779486003007,25.12,75980.67,0.02,-0.60545,0.00021,28.35385]
[1779486008048,25.12,75985.74,0.02,-0.60441,0.00021,28.37617]
[1779486013119,25.12,75987.89,0.02,-0.60396,0.00021,28.38571]
[1779486020988,25.12,75987.87,0.02,-0.60397,0.00021,28.38565]
[1779486021148,25.12,75987.87,0.02,-0.60397,0.00021,28.38565]
[1779486021196,25.12,75986.94,0.02,-0.60416,0.00021,28.38157]
[1779486023191,25.12,75982.25,0.02,-0.60514,0.00021,28.36069]
[1779486024155,25.12,75982.25,0.02,-0.60514,0.00021,28.36069]
[1779486024255,25.12,75975.6,0.02,-0.60652,0.00021,28.33082]
[1779486030238,25.12,75978.93,0.02,-0.60584,0.00021,28.34559]
[1779486035274,25.12,75981.62,0.02,-0.6053,0.00021,28.35437]
[1779486043330,25.11,75983.82,0.02,-0.60486,0.00021,28.36391]
[1779486045344,25.11,75988.55,0.02,-0.60387,0.00021,28.38481]
[1779486048373,25.11,75990.25,0.02,-0.60352,0.00021,28.39221]
[1779486048470,25.11,75989.0,0.02,-0.60379,0.00021,28.38666]
[1779486054407,25.11,75986.5,0.02,-0.60432,0.00021,28.37532]
[1779486059442,25.1,75984.94,0.02,-0.60466,0.00021,28.36816]
[1779486060939,25.1,75984.18,0.02,-0.60482,0.00021,28.36473]
[1779486061456,25.1,75984.55,0.02,-0.60475,0.00021,28.36633]
[1779486062465,25.11,75993.54,0.02,-0.60287,0.00021,28.40615]
[1779486063472,25.11,75997.39,0.02,-0.60206,0.00021,28.42307]
[1779486064479,25.11,75992.31,0.02,-0.60312,0.00021,28.40087]
[1779486065991,25.11,75989.48,0.02,-0.6037,0.00021,28.38843]
[1779486066498,25.11,75986.35,0.02,-0.60436,0.00021,28.3746]
[1779486071533,25.11,75988.45,0.02,-0.60391,0.00021,28.38399]
[1779486077576,25.11,75988.19,0.02,-0.60396,0.00021,28.38294]
[1779486082610,25.11,75988.06,0.02,-0.60399,0.00021,28.38244]
[1779486094694,25.11,75987.56,0.02,-0.60409,0.00021,28.37735]
[1779486100736,25.11,75986.81,0.02,-0.60424,0.00021,28.37414]
[1779486105773,25.12,75986.81,0.02,-0.60424,0.00021,28.37424]
[1779486107034,25.12,75981.74,0.02,-0.60529,0.00021,28.35172]
[1779486109633,25.12,75981.99,0.02,-0.60524,0.00021,28.3529]
[1779486109799,25.12,75980.56,0.02,-0.60553,0.00021,28.34655]
[1779486114834,25.12,75975.7,0.02,-0.60653,0.00021,28.32493]
[1779486119869,25.12,75974.48,0.02,-0.60677,0.00021,28.31966]
[1779486125910,25.12,75973.06,0.02,-0.60705,0.00021,28.3135]
[1779486131458,25.13,75971.87,0.02,-0.60729,0.00021,28.30825]
[1779486136992,25.13,75971.04,0.02,-0.60745,0.00021,28.30488]
[1779486142028,25.13,75970.93,0.02,-0.60746,0.00021,28.30452]
[1779486147066,25.13,75968.46,0.02,-0.60798,0.00021,28.29314]
[1779486152099,25.13,75970.28,0.02,-0.60762,0.00021,28.29822]
[1779486157134,25.13,75970.3,0.02,-0.60762,0.00021,28.29823]
[1779486163175,25.13,75972.37,0.02,-0.60719,0.00021,28.30756]
[1779486166414,25.13,75973.83,0.02,-0.60689,0.00021,28.31415]
[1779486172239,25.13,75969.58,0.02,-0.60777,0.00021,28.29488]
[1779486177587,25.13,75967.76,0.02,-0.60815,0.00021,28.2866]
[1779486183319,25.13,75963.5,0.02,-0.60902,0.00021,28.26738]
[1779486188352,25.13,75961.22,0.02,-0.60948,0.00021,28.25717]
[1779486193388,25.14,75957.37,0.02,-0.61026,0.00021,28.23968]
[1779486197200,25.14,75953.94,0.02,-0.61096,0.00021,28.22393]
[1779486202451,25.14,75948.59,0.02,-0.61205,0.00021,28.19923]
[1779486209913,25.15,75946.01,0.02,-0.61257,0.00021,28.18725]
[1779486213928,25.15,75944.48,0.02,-0.61286,0.00021,28.17775]
[1779486214535,25.16,75944.1,0.02,-0.61292,0.00021,28.17632]
[1779486216549,25.17,75938.58,0.02,-0.61403,0.00021,28.15089]
[1779486221583,25.18,75936.54,0.02,-0.61437,0.00021,28.14269]
[1779486225612,25.2,75930.78,0.02,-0.61546,0.00021,28.11713]
[1779486230647,25.22,75931.89,0.02,-0.61517,0.00021,28.12394]
[1779486235683,25.22,75932.77,0.02,-0.61497,0.00021,28.12846]
[1779486238476,25.22,75930.22,0.02,-0.61549,0.00021,28.11632]
[1779486240719,25.24,75915.66,0.02,-0.61837,0.00021,28.048]
[1779486241726,25.26,75912.56,0.02,-0.61891,0.00021,28.03478]
[1779486242808,25.28,75909.88,0.02,-0.61937,0.0002,28.02365]
[1779486243563,25.28,75909.88,0.02,-0.61937,0.0002,28.02365]
[1779486243567,25.28,75909.88,0.02,-0.61937,0.0002,28.02365]
[1779486245715,25.3,75909.12,0.02,-0.61942,0.0002,28.02205]
[1779486245719,25.33,75902.16,0.02,-0.62069,0.0002,27.99099]
[1779486247785,25.36,75901.44,0.02,-0.62071,0.0002,27.99028]
[1779486250881,25.39,75898.27,0.02,-0.6212,0.0002,27.97801]
[1779486251401,25.39,75898.27,0.02,-0.6212,0.0002,27.97801]
[1779486251499,25.41,75892.4,0.02,-0.62232,0.0002,27.95039]
[1779486252672,25.41,75892.4,0.02,-0.62232,0.0002,27.95039]
[1779486252694,25.42,75885.11,0.02,-0.62375,0.0002,27.91464]
[1779486252818,25.42,75885.11,0.02,-0.62375,0.0002,27.91464]
[1779486252821,25.42,75884.2,0.02,-0.62394,0.0002,27.91002]
[1779486253859,25.42,75884.2,0.02,-0.62394,0.0002,27.91002]
[1779486254711,25.42,75884.2,0.02,-0.62394,0.0002,27.91002]
[1779486254734,25.44,75884.41,0.02,-0.62378,0.0002,27.91369]
[1779486254807,25.44,75884.41,0.02,-0.62378,0.0002,27.91369]
[1779486254816,25.44,75884.41,0.02,-0.62378,0.0002,27.91369]
[1779486255328,25.44,75884.41,0.02,-0.62378,0.0002,27.91369]
[1779486255669,25.44,75884.41,0.02,-0.62378,0.0002,27.91369]
[1779486255676,25.44,75884.41,0.02,-0.62378,0.0002,27.91369]
[1779486255733,25.46,75893.83,0.02,-0.62176,0.0002,27.96363]
[1779486255856,25.46,75893.83,0.02,-0.62176,0.0002,27.96363]
[1779486255860,25.46,75893.83,0.02,-0.62176,0.0002,27.96363]
[1779486255948,25.46,75923.1,0.02,-0.61581,0.0002,28.10689]
[1779486256765,25.46,75923.1,0.02,-0.61581,0.0002,28.10689]
[1779486257619,25.46,75923.1,0.02,-0.61581,0.0002,28.10689]
[1779486257672,25.46,75928.44,0.02,-0.6147,0.0002,28.13264]
[1779486258811,25.46,75928.44,0.02,-0.6147,0.0002,28.13264]
[1779486258912,25.46,75934.79,0.02,-0.61341,0.0002,28.16268]
[1779486260536,25.46,75934.79,0.02,-0.61341,0.0002,28.16268]
[1779486260861,25.46,75935.37,0.02,-0.61329,0.0002,28.16543]
[1779486260918,25.46,75941.54,0.02,-0.61202,0.0002,28.19431]
[1779486261968,25.46,75941.54,0.02,-0.61202,0.0002,28.19431]
[1779486262597,25.46,75941.54,0.02,-0.61202,0.0002,28.19431]
[1779486262653,25.46,75945.03,0.02,-0.61131,0.0002,28.21052]
[1779486267832,25.46,75946.73,0.02,-0.61096,0.0002,28.21841]
[1779486267930,25.46,75953.27,0.02,-0.60962,0.0002,28.24841]
[1779486270140,25.46,75953.27,0.02,-0.60962,0.0002,28.24839]
[1779486270168,25.46,75954.32,0.02,-0.60941,0.0002,28.25316]
[1779486274832,25.46,75955.99,0.02,-0.60908,0.0002,28.25755]
[1779486274964,25.46,75955.17,0.02,-0.60925,0.0002,28.2538]
[1779486277030,25.46,75950.55,0.02,-0.6102,0.0002,28.23263]
[1779486279999,25.46,75944.68,0.02,-0.6114,0.0002,28.20554]
[1779486285035,25.46,75944.77,0.02,-0.61139,0.0002,28.20593]
[1779486286500,25.46,75937.85,0.02,-0.6128,0.0002,28.17368]
[1779486291650,25.46,75936.3,0.02,-0.61313,0.0002,28.16626]
[1779486293134,25.46,75936.52,0.02,-0.61309,0.0002,28.16721]
[1779486296112,25.46,75923.78,0.02,-0.61569,0.0002,28.10674]
[1779486297122,25.46,75923.78,0.02,-0.61569,0.0002,28.10674]
[1779486297208,25.46,75919.16,0.02,-0.61663,0.0002,28.08456]
[1779486298674,25.46,75919.16,0.02,-0.61663,0.0002,28.08456]
[1779486298695,25.46,75918.59,0.02,-0.61675,0.0002,28.08182]
[1779486300142,25.46,75932.56,0.02,-0.6139,0.0002,28.14847]
[1779486300836,25.46,75932.56,0.02,-0.6139,0.0002,28.14847]
[1779486301148,25.46,75944.44,0.02,-0.61147,0.0002,28.20404]
[1779486302678,25.46,75944.44,0.02,-0.61147,0.0002,28.20404]
[1779486304835,25.46,75950.12,0.02,-0.61031,0.0002,28.2303]
[1779486306726,25.46,75962.7,0.02,-0.60773,0.00021,28.2875]
[1779486307191,25.46,75962.7,0.02,-0.60773,0.00021,28.28746]
[1779486308229,25.46,75962.7,0.02,-0.60773,0.00021,28.28746]
[1779486308732,25.46,75970.66,0.02,-0.6061,0.00021,28.32305]
[1779486312309,25.45,75973.17,0.02,-0.60559,0.00021,28.33404]
[1779486312371,25.45,75965.32,0.02,-0.6072,0.00021,28.29911]
[1779486317315,25.45,75973.05,0.02,-0.60562,0.00021,28.33341]
[1779486321289,25.45,75978.68,0.02,-0.60448,0.00021,28.35793]
[1779486322529,25.45,75978.68,0.02,-0.60448,0.00021,28.35793]
[1779486328339,25.44,75982.78,0.02,-0.60366,0.00021,28.3753]
[1779486333374,25.44,75982.72,0.02,-0.6037,0.00021,28.37157]
[1779486338411,25.44,75983.45,0.02,-0.60357,0.00021,28.37438]
[1779486343443,25.43,75983.72,0.02,-0.60354,0.00021,28.37517]
[1779486348469,25.43,75983.33,0.02,-0.60363,0.00021,28.37316]
[1779486349169,25.43,75986.39,0.02,-0.60301,0.00021,28.38638]
[1779486353513,25.42,75991.9,0.02,-0.60189,0.00021,28.4097]
[1779486358549,25.42,75990.66,0.02,-0.60217,0.00021,28.40398]
[1779486363585,25.41,75989.84,0.02,-0.60236,0.00021,28.40011]
[1779486369625,25.41,75990.9,0.02,-0.60215,0.00021,28.40442]
[1779486374661,25.41,75990.18,0.02,-0.60231,0.00021,28.40113]
[1779486379696,25.4,75989.45,0.02,-0.60247,0.00021,28.39781]
[1779486384731,25.4,75988.84,0.02,-0.6026,0.00021,28.39501]
[1779486389802,25.4,75983.49,0.02,-0.60372,0.00021,28.37154]
[1779486394836,25.39,75983.55,0.02,-0.60374,0.00021,28.36832]
[1779486399872,25.39,75984.87,0.02,-0.60348,0.00021,28.37371]
[1779486404906,25.39,75983.96,0.02,-0.60369,0.00021,28.3694]
[1779486407707,25.38,75992.93,0.02,-0.60185,0.00021,28.40807]
[1779486410948,25.38,75992.02,0.02,-0.60205,0.00021,28.40392]
[1779486415983,25.38,75991.28,0.02,-0.60222,0.00021,28.40047]
[1779486421019,25.38,75990.94,0.02,-0.6023,0.00021,28.39881]
[1779486426054,25.37,75991.08,0.02,-0.60228,0.00021,28.39908]
[1779486431089,25.37,75990.88,0.02,-0.60233,0.00021,28.39808]
[1779486436124,25.37,75991.02,0.02,-0.60231,0.00021,28.39854]
[1779486441159,25.37,75990.8,0.02,-0.60236,0.00021,28.39745]
[1779486442688,25.37,75990.8,0.02,-0.60236,0.00021,28.39745]
[1779486442702,25.37,75990.64,0.02,-0.6024,0.00021,28.3967]
[1779486448208,25.36,75992.63,0.02,-0.602,0.00021,28.40513]
[1779486458304,25.36,75992.13,0.02,-0.60214,0.00021,28.39943]
[1779486463315,25.35,75995.76,0.02,-0.6014,0.00021,28.41471]
[1779486465101,25.35,75998.28,0.02,-0.60088,0.00021,28.42543]
[1779486465329,25.35,75998.32,0.02,-0.60088,0.00021,28.4256]
[1779486470716,25.35,75999.49,0.02,-0.60063,0.00021,28.43057]
[1779486473939,25.35,76000.1,0.02,-0.60051,0.00021,28.43316]
[1779486474392,25.35,76002.41,0.02,-0.60003,0.00021,28.44295]
[1779486479426,25.35,76004.73,0.02,-0.59955,0.00021,28.45274]
[1779486483672,25.35,76010.77,0.02,-0.5983,0.00021,28.47803]
[1779486484376,25.35,76010.77,0.02,-0.5983,0.00021,28.47803]
[1779486488194,25.35,76012.74,0.02,-0.5979,0.00021,28.48614]
[1779486489473,25.35,76013.57,0.02,-0.59773,0.00021,28.48956]
[1779486489999,25.35,76014.28,0.02,-0.59759,0.00021,28.49248]
[1779486495008,25.35,76009.6,0.02,-0.59856,0.00021,28.47289]
[1779486500029,25.35,76007.81,0.02,-0.59894,0.00021,28.46527]
[1779486502476,25.35,76008.63,0.02,-0.59877,0.00021,28.46867]
[1779486502913,25.35,76006.52,0.02,-0.59921,0.00021,28.45979]
[1779486507618,25.35,76007.96,0.02,-0.59891,0.00021,28.46578]
[1779486510223,25.34,76003.14,0.02,-0.59992,0.00021,28.44534]
[1779486513668,25.34,75993.83,0.02,-0.60187,0.00021,28.40233]
[1779486518703,25.34,75992.32,0.02,-0.60219,0.00021,28.39563]
[1779486519330,25.34,75992.32,0.02,-0.60219,0.00021,28.39563]
[1779486519709,25.34,75991.83,0.02,-0.60229,0.00021,28.39348]
[1779486524745,25.34,75991.55,0.02,-0.60236,0.00021,28.39211]
[1779486529780,25.34,75991.0,0.02,-0.60248,0.00021,28.38958]
[1779486532801,25.33,75984.65,0.02,-0.6038,0.00021,28.36181]
[1779486537836,25.33,75980.01,0.02,-0.60478,0.00021,28.34107]
[1779486542873,25.33,75976.52,0.02,-0.60551,0.00021,28.32531]
[1779486547906,25.32,75975.88,0.02,-0.60566,0.00021,28.32218]
[1779486552941,25.32,75973.79,0.02,-0.6061,0.00021,28.31262]
[1779486553948,25.32,75981.04,0.02,-0.60461,0.00021,28.34473]
[1779486556970,25.32,75982.66,0.02,-0.60428,0.00021,28.35167]
[1779486562004,25.31,75984.32,0.02,-0.60396,0.00021,28.3586]
[1779486563444,25.31,75984.08,0.02,-0.60401,0.00021,28.35747]
[1779486564020,25.31,75983.66,0.02,-0.6041,0.00021,28.35555]
[1779486566033,25.31,75991.4,0.02,-0.6025,0.00021,28.38928]
[1779486570062,25.31,75992.51,0.02,-0.60228,0.00021,28.39395]
[1779486575099,25.31,75994.41,0.02,-0.60191,0.00021,28.39884]
[1779486580136,25.3,75994.71,0.02,-0.60186,0.00021,28.39991]
[1779486585169,25.3,75993.69,0.02,-0.60208,0.00021,28.39528]
[1779486590833,25.3,75993.55,0.02,-0.60212,0.00021,28.39451]
[1779486590856,25.3,75998.51,0.02,-0.6011,0.00021,28.41575]
[1779486595934,25.3,75996.45,0.02,-0.60154,0.00021,28.40667]
[1779486600274,25.29,75985.79,0.02,-0.60376,0.00021,28.36011]
[1779486601281,25.29,75978.57,0.02,-0.60526,0.00021,28.32817]
[1779486603125,25.29,75977.13,0.02,-0.60557,0.00021,28.32161]
[1779486608341,25.28,75972.63,0.02,-0.60652,0.00021,28.30113]
[1779486613375,25.28,75971.84,0.02,-0.60669,0.00021,28.29728]
[1779486618411,25.28,75971.13,0.02,-0.60686,0.00021,28.2938]
[1779486623447,25.27,75973.42,0.02,-0.6064,0.00021,28.30381]
[1779486628483,25.27,75973.79,0.02,-0.60633,0.00021,28.3052]
[1779486633517,25.27,75973.96,0.02,-0.60632,0.00021,28.30256]
[1779486638552,25.27,75976.8,0.02,-0.60575,0.00021,28.315]
[1779486643590,25.26,75981.06,0.02,-0.60488,0.00021,28.33364]
[1779486648621,25.26,75981.22,0.02,-0.60486,0.00021,28.33403]
[1779486653658,25.25,75979.93,0.02,-0.60515,0.00021,28.328]
[1779486659702,25.25,75978.89,0.02,-0.60538,0.00021,28.32301]
[1779486664734,25.25,75974.39,0.02,-0.60633,0.00021,28.30262]
[1779486669793,25.24,75975.65,0.02,-0.60609,0.00021,28.30791]
[1779486674807,25.24,75977.71,0.02,-0.60567,0.00021,28.3168]
[1779486679843,25.24,75979.33,0.02,-0.60535,0.00021,28.32371]
[1779486684876,25.23,75983.11,0.02,-0.60459,0.00021,28.34015]
[1779486690149,25.23,75982.81,0.02,-0.60467,0.00021,28.33852]
[1779486692936,25.23,75987.5,0.02,-0.60371,0.00021,28.35591]
[1779486693939,25.23,75992.53,0.02,-0.60267,0.00021,28.37794]
[1779486696961,25.23,75998.34,0.02,-0.60146,0.00021,28.40308]
[1779486701996,25.23,76003.78,0.02,-0.60034,0.00021,28.42627]
[1779486707032,25.23,76006.67,0.02,-0.59973,0.00021,28.43857]
[1779486710641,25.23,76008.09,0.02,-0.59944,0.00021,28.44462]
[1779486711062,25.23,76008.31,0.02,-0.59939,0.00021,28.44555]
[1779486717103,25.23,76004.98,0.02,-0.60008,0.00021,28.43148]
[1779486722140,25.23,76003.48,0.02,-0.60039,0.00021,28.42518]
[1779486726168,25.23,75990.48,0.02,-0.60309,0.00021,28.36902]
[1779486727175,25.23,75987.18,0.02,-0.60378,0.00021,28.35456]
[1779486728570,25.23,75987.43,0.02,-0.60373,0.00021,28.35563]
[1779486729189,25.23,75986.98,0.02,-0.60382,0.00021,28.35363]
[1779486734223,25.23,75987.89,0.02,-0.60364,0.00021,28.35749]
[1779486739259,25.22,75988.21,0.02,-0.60358,0.00021,28.35876]
[1779486744294,25.22,75986.82,0.02,-0.60388,0.00021,28.35244]
[1779486749331,25.22,75985.48,0.02,-0.60417,0.00021,28.34624]
[1779486754364,25.21,75982.94,0.02,-0.60473,0.00021,28.33154]
[1779486756682,25.21,75981.98,0.02,-0.60493,0.00021,28.32721]
[1779486762426,25.21,75980.52,0.02,-0.60526,0.00021,28.32027]
[1779486767639,25.2,75980.53,0.02,-0.60527,0.00021,28.32009]
[1779486774509,25.2,75977.84,0.02,-0.60585,0.00021,28.30762]
[1779486778310,25.2,75989.87,0.02,-0.60336,0.00021,28.36068]
[1779486779449,25.2,75989.87,0.02,-0.60336,0.00021,28.36068]
[1779486779589,25.2,75989.87,0.02,-0.60336,0.00021,28.36068]
[1779486779869,25.2,76000.75,0.02,-0.6011,0.00021,28.40792]
[1779486780579,25.2,76007.47,0.02,-0.5997,0.00021,28.43664]
[1779486782891,25.2,76011.14,0.02,-0.59893,0.00021,28.45222]
[1779486783643,25.2,76011.14,0.02,-0.59893,0.00021,28.45222]
[1779486783710,25.2,76010.56,0.02,-0.59905,0.00021,28.44973]
[1779486790069,25.2,76007.63,0.02,-0.59967,0.00021,28.43717]
[1779486792676,25.19,76005.13,0.02,-0.6002,0.00021,28.42635]
[1779486792689,25.19,76005.13,0.02,-0.6002,0.00021,28.42635]
[1779486792771,25.19,75989.5,0.02,-0.60345,0.00021,28.35879]
[1779486794072,25.19,75989.5,0.02,-0.60345,0.00021,28.35879]
[1779486794157,25.19,75976.65,0.02,-0.60612,0.00021,28.3018]
[1779486794427,25.19,75976.65,0.02,-0.60612,0.00021,28.3018]
[1779486795328,25.19,75984.78,0.02,-0.60444,0.00021,28.33796]
[1779486797672,25.19,75986.64,0.02,-0.60405,0.00021,28.34608]
[1779486802242,25.19,75983.05,0.02,-0.60481,0.00021,28.33004]
[1779486802342,25.19,75980.09,0.02,-0.60543,0.00021,28.31682]
[1779486805255,25.19,75978.64,0.02,-0.60573,0.00021,28.31032]
[1779486805341,25.19,75977.85,0.02,-0.6059,0.00021,28.30674]
[1779486810685,25.19,75976.1,0.02,-0.60626,0.00021,28.2988]
[1779486815810,25.19,75977.86,0.02,-0.60592,0.00021,28.30339]
[1779486820964,25.18,75977.54,0.02,-0.606,0.00021,28.30178]
[1779486827883,25.18,75975.76,0.02,-0.60638,0.00021,28.29356]
[1779486832921,25.18,75974.3,0.02,-0.60669,0.00021,28.28686]
[1779486837952,25.18,75972.76,0.02,-0.60701,0.00021,28.27981]
[1779486842988,25.18,75972.99,0.02,-0.60697,0.00021,28.28075]
[1779486848025,25.18,75973.91,0.02,-0.60678,0.00021,28.28481]
[1779486853059,25.18,75972.88,0.02,-0.607,0.00021,28.2801]
[1779486858095,25.18,75968.84,0.02,-0.60784,0.00021,28.26177]
[1779486860593,25.18,75967.25,0.02,-0.60817,0.00021,28.25454]
[1779486866150,25.18,75966.71,0.02,-0.60827,0.00021,28.25231]
[1779486868136,25.18,75967.6,0.02,-0.60809,0.00021,28.25632]
[1779486868139,25.18,75967.6,0.02,-0.60809,0.00021,28.25632]
[1779486868164,25.18,75971.51,0.02,-0.60728,0.00021,28.27405]
[1779486870179,25.18,75977.68,0.02,-0.60599,0.00021,28.30187]
[1779486870487,25.18,75977.68,0.02,-0.60599,0.00021,28.30187]
[1779486871187,25.18,75978.35,0.02,-0.60586,0.00021,28.3018]
[1779486876226,25.18,75977.98,0.02,-0.60593,0.00021,28.30028]
[1779486877835,25.18,75978.03,0.02,-0.60592,0.00021,28.30053]
[1779486878244,25.18,75979.74,0.02,-0.60557,0.00021,28.30821]
[1779486879254,25.18,75990.21,0.02,-0.60339,0.00021,28.35459]
[1779486880260,25.18,75995.54,0.02,-0.60228,0.00021,28.37788]
[1779486885292,25.18,75994.93,0.02,-0.6024,0.00021,28.37526]
[1779486890328,25.18,75995.45,0.02,-0.60229,0.00021,28.37749]
[1779486897376,25.18,75993.04,0.02,-0.60282,0.00021,28.36658]
[1779486902411,25.17,75988.64,0.02,-0.60375,0.00021,28.34701]
[1779486907449,25.17,75980.7,0.02,-0.60541,0.00021,28.31155]
[1779486912481,25.17,75977.6,0.02,-0.60607,0.00021,28.2975]
[1779486917516,25.17,75977.0,0.02,-0.6062,0.00021,28.29463]
[1779486923275,25.16,75974.26,0.02,-0.60678,0.00021,28.28218]
[1779486924425,25.16,75975.92,0.02,-0.60643,0.00021,28.28962]
[1779486924566,25.16,75973.92,0.02,-0.60685,0.00021,28.28058]
[1779486929209,25.16,75967.76,0.02,-0.60813,0.00021,28.25258]
[1779486930466,25.16,75967.76,0.02,-0.60813,0.00021,28.25258]
[1779486932490,25.16,75965.93,0.02,-0.60852,0.00021,28.24113]
[1779486936991,25.17,75965.97,0.02,-0.60851,0.00021,28.2415]
[1779486940432,25.16,75970.31,0.02,-0.60761,0.00021,28.26125]
[1779486947350,25.16,75973.9,0.02,-0.60687,0.00021,28.2773]
[1779486954784,25.16,75978.9,0.02,-0.60584,0.00021,28.29971]
[1779486958806,25.16,75983.64,0.02,-0.60484,0.00021,28.321]
[1779486963842,25.16,75986.35,0.02,-0.60428,0.00021,28.33298]
[1779486966865,25.16,75979.54,0.02,-0.60569,0.00021,28.30273]
[1779486968312,25.16,75974.18,0.02,-0.60681,0.00021,28.2786]
[1779486970900,25.16,75971.39,0.02,-0.6074,0.00021,28.26589]
[1779486977940,25.16,75972.93,0.02,-0.60709,0.00021,28.2726]
[1779486982974,25.16,75972.35,0.02,-0.60721,0.00021,28.26989]
[1779486988011,25.16,75971.03,0.02,-0.60749,0.00021,28.26395]
[1779486993046,25.16,75971.3,0.02,-0.60744,0.00021,28.26212]
[1779486995184,25.16,75971.18,0.02,-0.60746,0.00021,28.26159]
[1779486998180,25.16,75969.44,0.02,-0.60782,0.00021,28.25372]
[1779487004125,25.16,75962.99,0.02,-0.60916,0.00021,28.22429]
[1779487009159,25.16,75959.99,0.02,-0.60978,0.00021,28.21054]
[1779487014193,25.16,75957.53,0.02,-0.61028,0.00021,28.19922]
[1779487019229,25.16,75955.59,0.02,-0.61068,0.00021,28.19027]
[1779487023425,25.17,75950.99,0.02,-0.61162,0.00021,28.16911]
[1779487025394,25.17,75950.99,0.02,-0.61161,0.00021,28.16921]
[1779487025409,25.17,75949.85,0.02,-0.61185,0.00021,28.16396]
[1779487027286,25.17,75945.15,0.02,-0.61281,0.00021,28.14204]
[1779487032288,25.18,75943.94,0.02,-0.61303,0.00021,28.13681]
[1779487032680,25.18,75944.54,0.02,-0.6129,0.00021,28.13977]
[1779487033078,25.18,75944.54,0.02,-0.6129,0.00021,28.13977]
[1779487033087,25.18,75944.54,0.02,-0.6129,0.00021,28.13977]
[1779487033329,25.18,75944.54,0.02,-0.6129,0.00021,28.1399]
[1779487034420,25.18,75944.54,0.02,-0.6129,0.00021,28.1399]
[1779487034438,25.18,75921.06,0.02,-0.61774,0.00021,28.0269]
[1779487035218,25.18,75921.06,0.02,-0.61774,0.00021,28.0269]
[1779487035344,25.18,75921.06,0.02,-0.61773,0.00021,28.0271]
[1779487040379,25.27,75924.27,0.02,-0.61662,0.00021,28.05254]
[1779487041385,25.29,75930.54,0.02,-0.61525,0.00021,28.08455]
[1779487041655,25.29,75930.54,0.02,-0.61525,0.00021,28.08455]
[1779487042392,25.3,75933.84,0.02,-0.6145,0.00021,28.10186]
[1779487046134,25.32,75936.73,0.02,-0.61383,0.00021,28.11726]
[1779487050448,25.33,75942.37,0.02,-0.61264,0.00021,28.14449]
[1779487054346,25.33,75945.0,0.02,-0.6121,0.00021,28.15403]
[1779487055485,25.33,75940.06,0.02,-0.6131,0.00021,28.13103]
[1779487058504,25.34,75934.16,0.02,-0.6143,0.00021,28.10347]
[1779487061282,25.34,75930.07,0.02,-0.61513,0.00021,28.08423]
[1779487063540,25.36,75935.11,0.02,-0.614,0.00021,28.1101]
[1779487064242,25.36,75935.11,0.02,-0.614,0.00021,28.1101]
[1779487071596,25.37,75939.29,0.02,-0.6131,0.00021,28.13088]
[1779487076631,25.37,75941.18,0.02,-0.61268,0.00021,28.14038]
[1779487081666,25.38,75941.22,0.02,-0.61264,0.00021,28.14117]
[1779487086701,25.39,75942.39,0.02,-0.61237,0.00021,28.14725]
[1779487094756,25.4,75942.48,0.02,-0.61231,0.00021,28.14863]
[1779487099792,25.4,75944.72,0.02,-0.61182,0.00021,28.15967]
[1779487104827,25.41,75945.52,0.02,-0.61163,0.00021,28.16395]
[1779487109905,25.41,75945.67,0.02,-0.61157,0.00021,28.1652]
[1779487116912,25.42,75946.39,0.02,-0.6114,0.00021,28.16619]
[1779487121953,25.43,75947.64,0.02,-0.61112,0.00021,28.17251]
[1779487126983,25.43,75948.09,0.02,-0.611,0.00021,28.17511]
[1779487128259,25.43,75948.09,0.02,-0.611,0.00021,28.17511]
[1779487134033,25.44,75948.05,0.02,-0.61097,0.00021,28.17573]
[1779487139628,25.44,75948.1,0.02,-0.61095,0.00021,28.17626]
[1779487145110,25.45,75948.34,0.02,-0.61086,0.00021,28.17816]
[1779487147829,25.45,75949.2,0.02,-0.61067,0.00021,28.18231]
[1779487156187,25.46,75949.1,0.02,-0.61065,0.0002,28.1827]
[1779487161269,25.47,75949.23,0.02,-0.6106,0.0002,28.18376]
[1779487167264,25.47,75951.31,0.02,-0.61015,0.0002,28.19385]
[1779487170114,25.48,75952.23,0.02,-0.60996,0.0002,28.19823]
[1779487175320,25.48,75952.67,0.02,-0.60985,0.0002,28.19762]
[1779487180333,25.48,75949.02,0.02,-0.61058,0.0002,28.18124]
[1779487188410,25.49,75947.98,0.02,-0.61076,0.0002,28.17728]
[1779487193446,25.5,75947.77,0.02,-0.61078,0.0002,28.17677]
[1779487198480,25.5,75947.43,0.02,-0.61083,0.0002,28.17567]
[1779487203516,25.51,75947.52,0.02,-0.61079,0.0002,28.17654]
[1779487208551,25.51,75945.57,0.02,-0.61116,0.0002,28.16801]
[1779487213585,25.52,75944.12,0.02,-0.61143,0.0002,28.16181]
[1779487218621,25.52,75942.72,0.02,-0.6117,0.0002,28.15585]
[1779487223656,25.53,75941.88,0.02,-0.61184,0.0002,28.15246]
[1779487228692,25.53,75941.72,0.02,-0.61185,0.0002,28.1522]
[1779487233726,25.54,75940.84,0.02,-0.61202,0.0002,28.14548]
[1779487238760,25.54,75940.31,0.02,-0.61211,0.0002,28.14348]
[1779487243796,25.55,75939.31,0.02,-0.61229,0.0002,28.1393]
[1779487248833,25.55,75938.37,0.02,-0.61246,0.0002,28.13538]
[1779487253869,25.56,75940.08,0.02,-0.61209,0.0002,28.14379]
[1779487257895,25.56,75944.72,0.02,-0.61113,0.0002,28.16553]
[1779487260012,25.56,75944.56,0.02,-0.61116,0.0002,28.16486]
[1779487260935,25.56,75944.99,0.02,-0.61107,0.0002,28.16691]
[1779487266958,25.57,75948.07,0.02,-0.61042,0.0002,28.18149]
[1779487272062,25.57,75948.28,0.02,-0.61036,0.0002,28.18274]
[1779487278036,25.57,75948.49,0.02,-0.6103,0.0002,28.18406]
[1779487284418,25.58,75947.29,0.02,-0.61053,0.0002,28.17883]
[1779487292206,25.58,75946.96,0.02,-0.61058,0.0002,28.17494]
[1779487298175,25.59,75947.55,0.02,-0.61044,0.0002,28.17797]
[1779487305225,25.59,75945.07,0.02,-0.61092,0.0002,28.16718]
[1779487312345,25.6,75940.55,0.02,-0.61181,0.0002,28.14689]
[1779487320331,25.6,75937.65,0.02,-0.61237,0.0002,28.13409]
[1779487323408,25.61,75934.38,0.02,-0.61304,0.0002,28.11895]
[1779487323496,25.61,75933.22,0.02,-0.61327,0.0002,28.11358]
[1779487329393,25.61,75928.88,0.02,-0.61414,0.0002,28.09355]
[1779487341477,25.62,75928.83,0.02,-0.61412,0.0002,28.09398]
[1779487346513,25.62,75926.52,0.02,-0.61457,0.0002,28.08341]
[1779487352625,25.62,75924.74,0.02,-0.61493,0.0002,28.07229]
[1779487358597,25.63,75922.52,0.02,-0.61536,0.0002,28.06221]
[1779487363632,25.63,75922.36,0.02,-0.61537,0.0002,28.06184]
[1779487368667,25.63,75922.37,0.02,-0.61535,0.0002,28.06227]
[1779487373703,25.64,75922.23,0.02,-0.61536,0.0002,28.06199]
[1779487378738,25.64,75922.56,0.02,-0.61528,0.0002,28.06394]
[1779487383052,25.65,75921.59,0.02,-0.61546,0.0002,28.05965]
[1779487383524,25.65,75921.59,0.02,-0.61546,0.0002,28.05965]
[1779487383774,25.65,75921.59,0.02,-0.61546,0.0002,28.05973]
[1779487388808,25.65,75919.89,0.02,-0.61578,0.0002,28.05206]
[1779487390509,25.65,75919.74,0.02,-0.61581,0.0002,28.05143]
[1779487390821,25.65,75921.52,0.02,-0.61544,0.0002,28.05997]
[1779487396864,25.66,75922.81,0.02,-0.61516,0.0002,28.06652]
[1779487402976,25.66,75922.76,0.02,-0.61515,0.0002,28.06673]
[1779487408955,25.66,75923.14,0.02,-0.61505,0.0002,28.06896]
[1779487414996,25.67,75923.15,0.02,-0.61504,0.0002,28.06632]
[1779487420031,25.67,75923.17,0.02,-0.61502,0.0002,28.06677]
[1779487430103,25.68,75923.03,0.02,-0.61502,0.0002,28.06682]
[1779487431617,25.68,75923.03,0.02,-0.61502,0.0002,28.06682]
[1779487431688,25.68,75923.03,0.02,-0.61502,0.0002,28.06682]
[1779487431693,25.68,75923.03,0.02,-0.61502,0.0002,28.06682]
[1779487431705,25.68,75922.31,0.02,-0.61516,0.0002,28.06356]
[1779487433609,25.68,75922.31,0.02,-0.61516,0.0002,28.06356]
[1779487433668,25.68,75912.69,0.02,-0.6171,0.0002,28.01792]
[1779487434437,25.68,75912.69,0.02,-0.6171,0.0002,28.01792]
[1779487434519,25.68,75905.15,0.02,-0.61862,0.0002,27.9816]
[1779487436348,25.68,75904.14,0.02,-0.61883,0.0002,27.9767]
[1779487436357,25.68,75904.14,0.02,-0.61883,0.0002,27.9767]
[1779487436599,25.68,75904.14,0.02,-0.61883,0.0002,27.9767]
[1779487436609,25.68,75904.14,0.02,-0.61883,0.0002,27.9767]
[1779487436670,25.68,75891.29,0.02,-0.62143,0.0002,27.91351]
[1779487438158,25.67,75886.29,0.02,-0.62247,0.0002,27.88792]
[1779487439776,25.67,75886.29,0.02,-0.62247,0.0002,27.88792]
[1779487441583,25.67,75881.04,0.02,-0.62353,0.0002,27.86167]
[1779487441590,25.67,75870.11,0.02,-0.62577,0.0002,27.80548]
[1779487443257,25.67,75862.53,0.02,-0.6273,0.0002,27.76644]
[1779487444504,25.67,75862.53,0.02,-0.6273,0.0002,27.76644]
[1779487444509,25.67,75863.19,0.02,-0.62716,0.0002,27.76998]
[1779487447221,25.67,75858.45,0.02,-0.62811,0.0002,27.74568]
[1779487452255,25.67,75858.14,0.02,-0.62814,0.0002,27.74485]
[1779487457292,25.68,75856.2,0.02,-0.62851,0.0002,27.73518]
[1779487460859,25.68,75855.62,0.02,-0.62862,0.0002,27.73221]
[1779487460878,25.68,75854.81,0.02,-0.62878,0.0002,27.72805]
[1779487465184,25.68,75853.01,0.02,-0.62914,0.0002,27.71877]
[1779487465348,25.68,75853.82,0.02,-0.62898,0.0002,27.72302]
[1779487466354,25.68,75862.39,0.02,-0.62726,0.0002,27.76744]
[1779487467362,25.68,75865.8,0.02,-0.62657,0.0002,27.78496]
[1779487471390,25.68,75868.67,0.02,-0.62601,0.0002,27.79641]
[1779487476425,25.68,75866.29,0.02,-0.62649,0.0002,27.78413]
[1779487481459,25.68,75863.87,0.02,-0.62698,0.0002,27.77166]
[1779487482208,25.68,75863.87,0.02,-0.62698,0.0002,27.77166]
[1779487482467,25.68,75863.87,0.02,-0.62698,0.0002,27.77165]
[1779487486299,25.68,75864.02,0.02,-0.62695,0.0002,27.77242]
[1779487486495,25.68,75864.24,0.02,-0.62691,0.0002,27.77355]
[1779487491343,25.68,75864.48,0.02,-0.62686,0.0002,27.77478]
[1779487491530,25.68,75864.68,0.02,-0.62682,0.0002,27.77581]
[1779487496565,25.68,75864.35,0.02,-0.62689,0.0002,27.77413]
[1779487501599,25.68,75864.26,0.02,-0.6269,0.0002,27.7737]
[1779487509656,25.68,75863.86,0.02,-0.62698,0.0002,27.7717]
[1779487511364,25.68,75864.53,0.02,-0.62685,0.0002,27.77515]
[1779487511669,25.68,75860.51,0.02,-0.62765,0.0002,27.75447]
[1779487512915,25.68,75860.51,0.02,-0.62765,0.0002,27.75447]
[1779487512962,25.68,75847.64,0.02,-0.63023,0.0002,27.68749]
[1779487518720,25.68,75845.44,0.02,-0.63066,0.0002,27.67629]
[1779487521167,25.68,75844.04,0.02,-0.63093,0.0002,27.66904]
[1779487521221,25.68,75844.04,0.02,-0.63093,0.0002,27.66904]
[1779487521368,25.68,75844.04,0.02,-0.63093,0.0002,27.66904]
[1779487521419,25.68,75844.04,0.02,-0.63093,0.0002,27.66904]
[1779487522747,25.68,75856.88,0.02,-0.62836,0.0002,27.7363]
[1779487527781,25.68,75856.29,0.02,-0.62847,0.0002,27.73333]
[1779487531811,25.68,75851.62,0.02,-0.62942,0.0002,27.70596]
[1779487536844,25.69,75848.15,0.02,-0.63011,0.0002,27.68795]
[1779487540872,25.69,75843.06,0.02,-0.63112,0.0002,27.66132]
[1779487543961,25.69,75837.16,0.02,-0.63229,0.0002,27.63021]
[1779487548754,25.69,75837.21,0.02,-0.63227,0.0002,27.63075]
[1779487548929,25.69,75837.35,0.02,-0.63224,0.0002,27.63156]
[1779487553964,25.69,75835.15,0.02,-0.63267,0.0002,27.62021]
[1779487558999,25.7,75833.69,0.02,-0.63294,0.0002,27.61279]
[1779487559347,25.7,75833.69,0.02,-0.63294,0.0002,27.61279]
[1779487560024,25.7,75833.95,0.02,-0.63289,0.0002,27.61425]
[1779487565048,25.7,75833.59,0.02,-0.63294,0.0002,27.61274]
[1779487567405,25.7,75830.82,0.02,-0.63349,0.0002,27.59809]
[1779487568066,25.7,75830.87,0.02,-0.63348,0.0002,27.59846]
[1779487573101,25.72,75832.61,0.02,-0.63304,0.0002,27.60994]
[1779487577299,25.72,75835.02,0.02,-0.63255,0.0002,27.62312]
[1779487577302,25.72,75835.02,0.02,-0.63255,0.0002,27.62312]
[1779487578136,25.72,75836.69,0.02,-0.63221,0.0002,27.63208]
[1779487580149,25.72,75841.04,0.02,-0.63134,0.0002,27.65525]
[1779487583172,25.72,75846.15,0.02,-0.63031,0.0002,27.68231]
[1779487588209,25.73,75848.75,0.02,-0.62978,0.0002,27.69607]
[1779487593245,25.73,75849.71,0.02,-0.6296,0.0002,27.69802]
[1779487598280,25.73,75847.69,0.02,-0.63,0.0002,27.68753]
[1779487604322,25.73,75847.13,0.02,-0.63011,0.0002,27.68468]
[1779487607193,25.73,75847.13,0.02,-0.63011,0.0002,27.68468]
[1779487607266,25.73,75847.13,0.02,-0.63011,0.0002,27.68468]
[1779487608350,25.73,75857.94,0.02,-0.62794,0.0002,27.74096]
[1779487609357,25.73,75868.16,0.02,-0.62589,0.0002,27.79352]
[1779487610365,25.73,75870.12,0.02,-0.62549,0.0002,27.80359]
[1779487615400,25.73,75873.97,0.02,-0.6247,0.0002,27.82353]
[1779487616573,25.73,75873.97,0.02,-0.6247,0.0002,27.82353]
[1779487619154,25.73,75877.68,0.02,-0.62394,0.0002,27.84238]
[1779487620682,25.74,75878.61,0.02,-0.62375,0.0002,27.84718]
[1779487620737,25.75,75879.08,0.02,-0.6236,0.0002,27.85078]
[1779487622244,25.75,75879.08,0.02,-0.6236,0.0002,27.85078]
[1779487622448,25.75,75879.08,0.02,-0.62358,0.0002,27.85137]
[1779487627483,25.76,75879.47,0.02,-0.62347,0.0002,27.85409]
[1779487631100,25.76,75881.83,0.02,-0.62297,0.0002,27.86639]
[1779487631115,25.76,75877.18,0.02,-0.6239,0.0002,27.84321]
[1779487633185,25.76,75877.18,0.02,-0.6239,0.0002,27.84321]
[1779487639567,25.77,75871.07,0.02,-0.6251,0.0002,27.81311]
[1779487642337,25.77,75869.68,0.02,-0.62537,0.0002,27.80624]
[1779487642590,25.77,75869.04,0.02,-0.6255,0.0002,27.80299]
[1779487643605,25.77,75861.61,0.02,-0.62698,0.0002,27.76516]
[1779487644675,25.77,75855.27,0.02,-0.62825,0.0002,27.7325]
[1779487650646,25.77,75853.59,0.02,-0.6286,0.0002,27.72368]
[1779487653913,25.77,75852.92,0.02,-0.62874,0.0002,27.71704]
[1779487653915,25.77,75854.08,0.02,-0.62851,0.0002,27.72304]
[1779487659709,25.77,75855.1,0.02,-0.62831,0.0002,27.72829]
[1779487664743,25.77,75857.26,0.02,-0.62788,0.0002,27.73948]
[1779487669779,25.77,75858.69,0.02,-0.62759,0.0002,27.74693]
[1779487674814,25.77,75860.03,0.02,-0.62731,0.0002,27.75391]
[1779487679850,25.77,75860.96,0.02,-0.62712,0.0002,27.7588]
[1779487684957,25.77,75861.66,0.02,-0.62698,0.0002,27.76251]
[1779487690926,25.77,75862.01,0.02,-0.6269,0.0002,27.76447]
[1779487695961,25.78,75858.18,0.02,-0.62766,0.0002,27.74497]
[1779487700996,25.78,75855.21,0.02,-0.62824,0.0002,27.72991]
[1779487705097,25.78,75847.39,0.02,-0.6298,0.0002,27.6895]
[1779487706124,25.78,75847.39,0.02,-0.6298,0.0002,27.6895]
[1779487706225,25.78,75845.62,0.02,-0.63015,0.0002,27.6803]
[1779487707649,25.78,75845.62,0.02,-0.63015,0.0002,27.68036]
[1779487708048,25.78,75843.78,0.02,-0.63051,0.0002,27.67078]
[1779487709229,25.78,75843.78,0.02,-0.63051,0.0002,27.67078]
[1779487709055,25.78,75838.92,0.02,-0.63148,0.0002,27.64528]
[1779487710063,25.78,75836.58,0.02,-0.63194,0.0002,27.63299]
[1779487710405,25.78,75836.58,0.02,-0.63194,0.0002,27.63299]
[1779487711074,25.78,75834.54,0.02,-0.63236,0.0002,27.6191]
[1779487715098,25.78,75829.21,0.02,-0.63341,0.0002,27.59103]
[1779487722146,25.79,75825.52,0.02,-0.63413,0.0002,27.57182]
[1779487727182,25.79,75823.19,0.02,-0.63457,0.0002,27.55967]
[1779487730203,25.79,75834.41,0.02,-0.63233,0.0002,27.61978]
[1779487733225,25.79,75835.15,0.02,-0.63218,0.0002,27.62376]
[1779487734624,25.79,75835.09,0.02,-0.63219,0.0002,27.62346]
[1779487735238,25.79,75835.23,0.02,-0.63217,0.0002,27.62422]
[1779487740273,25.79,75834.74,0.02,-0.63226,0.0002,27.62175]
[1779487745307,25.8,75834.52,0.02,-0.6323,0.0002,27.62075]
[1779487745804,25.8,75834.52,0.02,-0.6323,0.0002,27.62075]
[1779487746315,25.8,75833.52,0.02,-0.63249,0.0002,27.61548]
[1779487751350,25.8,75829.73,0.02,-0.63324,0.0002,27.59554]
[1779487756385,25.8,75827.8,0.02,-0.63361,0.0002,27.5855]
[1779487761419,25.8,75828.86,0.02,-0.63339,0.0002,27.5914]
[1779487765168,25.8,75828.83,0.02,-0.63339,0.0002,27.59133]
[1779487765354,25.8,75828.83,0.02,-0.63339,0.0002,27.59133]
[1779487765229,25.8,75829.86,0.02,-0.63319,0.0002,27.5969]
[1779487766084,25.8,75829.86,0.02,-0.63319,0.0002,27.5969]
[1779487768469,25.8,75841.06,0.02,-0.63094,0.0002,27.65641]
[1779487769501,25.8,75841.06,0.02,-0.63094,0.0002,27.65641]
[1779487769515,25.81,75847.15,0.02,-0.62972,0.0002,27.68845]
[1779487772173,25.81,75847.15,0.02,-0.62972,0.0002,27.68861]
[1779487772203,25.81,75856.29,0.02,-0.62789,0.0002,27.73307]
[1779487777534,25.81,75858.53,0.02,-0.62742,0.0002,27.74515]
[1779487782569,25.82,75857.86,0.02,-0.62753,0.0002,27.74224]
[1779487787604,25.82,75857.15,0.02,-0.62765,0.0002,27.7391]
[1779487789867,25.82,75856.91,0.02,-0.6277,0.0002,27.73797]
[1779487789930,25.82,75861.76,0.02,-0.62672,0.0002,27.763]
[1779487794653,25.83,75862.12,0.02,-0.62664,0.0002,27.76512]
[1779487799639,25.83,75865.95,0.02,-0.62586,0.0002,27.78485]
[1779487801718,25.83,75866.52,0.02,-0.62574,0.0002,27.78785]
[1779487801789,25.83,75861.02,0.02,-0.62684,0.0002,27.75992]
[1779487803751,25.83,75861.02,0.02,-0.62684,0.0002,27.75998]
[1779487803853,25.83,75842.52,0.02,-0.63053,0.0002,27.66435]
[1779487804637,25.83,75842.52,0.02,-0.63053,0.0002,27.66435]
[1779487804647,25.83,75842.52,0.02,-0.63053,0.0002,27.66435]
[1779487805049,25.83,75842.52,0.02,-0.63053,0.0002,27.66435]
[1779487805079,25.83,75843.18,0.02,-0.6304,0.0002,27.66777]
[1779487805798,25.83,75843.18,0.02,-0.6304,0.0002,27.66777]
[1779487811778,25.85,75842.11,0.02,-0.63052,0.0002,27.66442]
[1779487813792,25.85,75837.51,0.02,-0.63142,0.0002,27.64059]
[1779487818828,25.86,75835.67,0.02,-0.63175,0.0002,27.63193]
[1779487823861,25.89,75834.09,0.02,-0.63189,0.0002,27.62773]
[1779487828984,25.94,75832.55,0.02,-0.63192,0.0002,27.62648]
[1779487829027,25.96,75832.72,0.02,-0.63182,0.0002,27.62902]
[1779487832333,25.96,75832.72,0.02,-0.63181,0.0002,27.62918]
[1779487832400,25.98,75831.24,0.02,-0.63199,0.0002,27.62153]
[1779487839268,26.04,75829.64,0.02,-0.63199,0.0002,27.62082]
[1779487839326,26.06,75826.87,0.02,-0.63242,0.0002,27.60918]
[1779487840981,26.07,75821.25,0.02,-0.63348,0.0002,27.58089]
[1779487846114,26.11,75829.68,0.02,-0.63164,0.0002,27.62962]
[1779487852062,26.12,75831.06,0.02,-0.63129,0.0002,27.63871]
[1779487857096,26.13,75829.35,0.02,-0.63161,0.0002,27.63027]
[1779487858103,26.13,75823.61,0.02,-0.63274,0.0002,27.60021]
[1779487862131,26.13,75817.73,0.02,-0.63389,0.0002,27.56923]
[1779487865339,26.13,75816.62,0.02,-0.6341,0.0002,27.56367]
[1779487865345,26.13,75816.53,0.02,-0.63411,0.0002,27.56339]
[1779487866257,26.13,75808.5,0.02,-0.63568,0.0002,27.52086]
[1779487868173,26.13,75805.77,0.02,-0.63621,0.0002,27.50634]
[1779487869645,26.13,75803.1,0.02,-0.63673,0.0002,27.49205]
[1779487870189,26.14,75802.03,0.02,-0.63691,0.0002,27.48696]
[1779487875336,26.16,75797.34,0.02,-0.63771,0.0002,27.46457]
[1779487875435,26.16,75798.33,0.02,-0.63749,0.0002,27.47065]
[1779487881267,26.19,75796.58,0.02,-0.63769,0.0002,27.46496]
[1779487883593,26.2,75797.73,0.02,-0.63741,0.0002,27.47248]
[1779487883595,26.2,75797.73,0.02,-0.63741,0.0002,27.47248]
[1779487884288,26.21,75796.22,0.02,-0.63768,0.0002,27.46503]
[1779487884606,26.21,75796.22,0.02,-0.63768,0.0002,27.46503]
[1779487885297,26.21,75795.64,0.02,-0.63777,0.0002,27.46259]
[1779487887634,26.22,75795.87,0.02,-0.63769,0.0002,27.46459]
[1779487888327,26.22,75796.07,0.02,-0.63765,0.0002,27.46574]
[1779487888780,26.22,75796.07,0.02,-0.63765,0.0002,27.46574]
[1779487888785,26.22,75796.07,0.02,-0.63765,0.0002,27.46574]
[1779487888812,26.22,75796.07,0.02,-0.63765,0.0002,27.46574]
[1779487888818,26.22,75796.07,0.02,-0.63765,0.0002,27.46574]
[1779487889681,26.22,75795.25,0.02,-0.63781,0.0002,27.46131]
[1779487890341,26.22,75804.47,0.02,-0.63601,0.0002,27.51093]
[1779487890571,26.22,75804.47,0.02,-0.63601,0.0002,27.51093]
[1779487890575,26.22,75804.47,0.02,-0.63601,0.0002,27.51093]
[1779487891244,26.22,75804.47,0.02,-0.63601,0.0002,27.51093]
[1779487891251,26.22,75804.47,0.02,-0.63601,0.0002,27.51093]
[1779487892774,26.22,75806.16,0.02,-0.63569,0.0002,27.51686]
[1779487893194,26.22,75806.16,0.02,-0.63569,0.0002,27.51686]
[1779487893363,26.22,75810.51,0.02,-0.63483,0.0002,27.54009]
[1779487894366,26.22,75814.82,0.02,-0.63399,0.0002,27.5629]
[1779487896794,26.22,75816.42,0.02,-0.63368,0.0002,27.57135]
[1779487897387,26.22,75815.34,0.02,-0.63389,0.0002,27.56567]
[1779487898814,26.22,75813.6,0.02,-0.63422,0.0002,27.55667]
[1779487899401,26.22,75814.75,0.02,-0.63399,0.0002,27.56276]
[1779487899671,26.22,75814.75,0.02,-0.63399,0.0002,27.56276]
[1779487900408,26.22,75816.85,0.02,-0.63358,0.0002,27.57383]
[1779487901415,26.22,75826.11,0.02,-0.63177,0.0002,27.62227]
[1779487902422,26.22,75830.45,0.02,-0.63092,0.0002,27.64475]
[1779487902978,26.22,75830.45,0.02,-0.63092,0.0002,27.64475]
[1779487902995,26.22,75830.45,0.02,-0.63092,0.0002,27.64475]
[1779487903016,26.22,75830.45,0.02,-0.63092,0.0002,27.64475]
[1779487903025,26.22,75830.45,0.02,-0.63092,0.0002,27.64475]
[1779487903179,26.22,75830.45,0.02,-0.63092,0.0002,27.64475]
[1779487903299,26.22,75830.45,0.02,-0.63092,0.0002,27.64475]
[1779487903430,26.22,75828.96,0.02,-0.63121,0.0002,27.63717]
[1779487904119,26.22,75828.96,0.02,-0.63121,0.0002,27.63717]
[1779487904435,26.22,75825.19,0.02,-0.63194,0.0002,27.61774]
[1779487907457,26.23,75821.06,0.02,-0.63273,0.0002,27.59668]
[1779487912492,26.23,75820.83,0.02,-0.63274,0.0002,27.59637]
[1779487917528,26.24,75826.85,0.02,-0.63152,0.0002,27.62861]
[1779487918846,26.24,75829.19,0.02,-0.63106,0.0002,27.64088]
[1779487919403,26.24,75829.19,0.02,-0.63106,0.0002,27.64088]
[1779487920550,26.24,75835.52,0.02,-0.6298,0.0002,27.67376]
[1779487925583,26.25,75834.77,0.02,-0.62993,0.0002,27.67049]
[1779487930619,26.25,75836.07,0.02,-0.62965,0.0002,27.67772]
[1779487933639,26.25,75830.12,0.02,-0.6308,0.0002,27.64745]
[1779487937640,26.26,75828.88,0.02,-0.63103,0.0002,27.64144]
[1779487937680,26.26,75830.16,0.02,-0.63077,0.0002,27.64819]
[1779487938864,26.26,75830.16,0.02,-0.63077,0.0002,27.64819]
[1779487938931,26.26,75839.86,0.02,-0.62886,0.0002,27.69809]
[1779487940689,26.26,75843.0,0.02,-0.62824,0.0002,27.71428]
[1779487945724,26.26,75847.14,0.02,-0.62741,0.0002,27.73562]
[1779487950762,26.27,75848.58,0.02,-0.62711,0.0002,27.74324]
[1779487953038,26.27,75848.36,0.02,-0.62716,0.0002,27.73905]
[1779487953543,26.27,75848.36,0.02,-0.62716,0.0002,27.73905]
[1779487953069,26.27,75843.63,0.02,-0.62809,0.0002,27.71521]
[1779487953788,26.27,75843.63,0.02,-0.62809,0.0002,27.7153]
[1779487954791,26.27,75835.26,0.02,-0.62973,0.0002,27.67272]
[1779487955795,26.27,75827.71,0.02,-0.6312,0.0002,27.63396]
[1779487957243,26.27,75827.71,0.02,-0.6312,0.0002,27.63396]
[1779487957318,26.27,75837.29,0.02,-0.62931,0.0002,27.68351]
[1779487958819,26.27,75842.99,0.02,-0.62819,0.0002,27.71264]
[1779487959670,26.27,75842.99,0.02,-0.62819,0.0002,27.71264]
[1779487959837,26.28,75844.93,0.02,-0.6278,0.0002,27.72256]
[1779487961249,26.28,75844.93,0.02,-0.6278,0.0002,27.72256]
[1779487961350,26.28,75840.11,0.02,-0.62874,0.0002,27.69827]
[1779487962847,26.28,75834.99,0.02,-0.62974,0.0002,27.67222]
[1779487963855,26.28,75840.39,0.02,-0.62868,0.0002,27.69991]
[1779487965280,26.28,75840.39,0.02,-0.62868,0.0002,27.69991]
[1779487965327,26.28,75844.27,0.02,-0.62791,0.0002,27.71971]
[1779487966972,26.28,75827.43,0.02,-0.63121,0.0002,27.6337]
[1779487967888,26.28,75827.43,0.02,-0.6312,0.0002,27.63384]
[1779487969895,26.28,75835.49,0.02,-0.62961,0.0002,27.6756]
[1779487974931,26.29,75834.9,0.02,-0.6297,0.0002,27.67315]
[1779487978961,26.29,75827.7,0.02,-0.6311,0.0002,27.63659]
[1779487982769,26.3,75827.27,0.02,-0.63116,0.0002,27.63478]
[1779487982987,26.3,75826.99,0.02,-0.63121,0.0002,27.63346]
[1779487987022,26.3,75831.77,0.02,-0.63026,0.0002,27.65861]
[1779487989035,26.3,75834.32,0.02,-0.62975,0.0002,27.67189]
[1779487991824,26.3,75833.59,0.02,-0.62988,0.0002,27.66834]
[1779487992064,26.3,75833.66,0.02,-0.62986,0.0002,27.6688]
[1779487994078,26.31,75840.59,0.02,-0.6285,0.0002,27.70433]
[1779487997186,26.31,75834.2,0.02,-0.62974,0.0002,27.67198]
[1779488001127,26.31,75830.59,0.02,-0.63043,0.0002,27.65386]
[1779488004148,26.31,75835.57,0.02,-0.62944,0.0002,27.67971]
[1779488009225,26.32,75836.77,0.02,-0.62919,0.0002,27.6863]
[1779488014262,26.32,75836.28,0.02,-0.62928,0.0002,27.68113]
[1779488016064,26.32,75836.19,0.02,-0.62929,0.0002,27.68077]
[1779488016276,26.32,75836.18,0.02,-0.62929,0.0002,27.68081]
[1779488017327,26.32,75841.52,0.02,-0.62824,0.0002,27.70815]
[1779488021460,26.33,75840.95,0.02,-0.62834,0.0002,27.70534]
[1779488021544,26.33,75840.95,0.02,-0.62834,0.0002,27.70534]
[1779488028359,26.33,75839.1,0.02,-0.62867,0.0002,27.69683]
[1779488030374,26.33,75843.57,0.02,-0.62779,0.0002,27.71962]
[1779488033394,26.34,75838.82,0.02,-0.62871,0.0002,27.69582]
[1779488038429,26.34,75837.56,0.02,-0.62894,0.0002,27.68987]
[1779488038809,26.34,75837.56,0.02,-0.62894,0.0002,27.68987]
[1779488039436,26.34,75837.47,0.02,-0.62895,0.0002,27.68952]
[1779488044471,26.34,75838.99,0.02,-0.62863,0.0002,27.69773]
[1779488049506,26.35,75840.05,0.02,-0.6284,0.0002,27.7036]
[1779488052410,26.35,75840.71,0.02,-0.62827,0.0002,27.70714]
[1779488052529,26.35,75841.01,0.02,-0.6282,0.0002,27.70875]
[1779488053534,26.35,75845.68,0.02,-0.62728,0.0002,27.73239]
[1779488054541,26.35,75850.69,0.02,-0.6263,0.0002,27.75757]
[1779488055550,26.35,75856.7,0.02,-0.62512,0.0002,27.78751]
[1779488058339,26.36,75860.47,0.02,-0.62436,0.0002,27.80646]
[1779488058569,26.36,75860.95,0.02,-0.62426,0.0002,27.80906]
[1779488061072,26.36,75861.15,0.02,-0.6242,0.0002,27.81042]
[1779488061128,26.36,75861.15,0.02,-0.6242,0.0002,27.81042]
[1779488061391,26.36,75861.15,0.02,-0.6242,0.0002,27.81042]
[1779488061591,26.36,75857.04,0.02,-0.625,0.0002,27.79043]
[1779488064498,26.37,75854.61,0.02,-0.62546,0.0002,27.77875]
[1779488064583,26.37,75852.09,0.02,-0.62592,0.0002,27.76705]
[1779488069646,26.39,75853.46,0.02,-0.62557,0.0002,27.77564]
[1779488070639,26.39,75853.46,0.02,-0.62557,0.0002,27.77564]
[1779488070668,26.39,75856.35,0.02,-0.625,0.0002,27.79016]
[1779488074708,26.39,75856.06,0.02,-0.62505,0.0002,27.78595]
[1779488075687,26.4,75855.96,0.02,-0.62507,0.0002,27.7856]
[1779488080723,26.4,75855.8,0.02,-0.62509,0.0002,27.78494]
[1779488080922,26.4,75855.8,0.02,-0.62509,0.0002,27.78494]
[1779488081729,26.4,75855.59,0.02,-0.62513,0.0002,27.78393]
[1779488087609,26.4,75856.85,0.02,-0.62488,0.0002,27.79039]
[1779488087707,26.4,75850.73,0.02,-0.62607,0.0002,27.76006]
[1779488092807,26.4,75846.68,0.02,-0.62685,0.0002,27.74033]
[1779488097841,26.43,75846.56,0.02,-0.62674,0.0002,27.74279]
[1779488102877,26.45,75847.9,0.02,-0.62639,0.0002,27.75167]
[1779488107913,26.45,75846.78,0.02,-0.62659,0.0002,27.74634]
[1779488112949,26.45,75847.84,0.02,-0.62638,0.0002,27.75191]
[1779488117561,26.45,75844.71,0.02,-0.62698,0.0002,27.73643]
[1779488117599,26.45,75837.7,0.02,-0.62835,0.0002,27.70127]
[1779488123026,26.46,75837.51,0.02,-0.62837,0.0002,27.70071]
[1779488128062,26.46,75841.44,0.02,-0.62758,0.0002,27.72094]
[1779488134105,26.46,75844.42,0.02,-0.627,0.0002,27.73312]
[1779488139140,26.47,75844.62,0.02,-0.62694,0.0002,27.73445]
[1779488144174,26.47,75842.04,0.02,-0.62743,0.0002,27.72187]
[1779488149210,26.47,75843.81,0.02,-0.62707,0.0002,27.73107]
[1779488150391,26.47,75843.81,0.02,-0.62707,0.0002,27.73107]
[1779488150416,26.47,75837.98,0.02,-0.62821,0.0002,27.70187]
[1779488152231,26.47,75823.72,0.02,-0.63098,0.00019,27.62948]
[1779488153237,26.47,75822.25,0.02,-0.63126,0.00019,27.62205]
[1779488158322,26.5,75820.69,0.02,-0.63144,0.00019,27.61702]
[1779488166330,26.55,75820.12,0.02,-0.63131,0.00019,27.62017]
[1779488168344,26.57,75826.97,0.02,-0.62987,0.00019,27.65766]
[1779488171367,26.59,75833.61,0.02,-0.62849,0.00019,27.69351]
[1779488172374,26.59,75839.44,0.02,-0.62735,0.00019,27.72279]
[1779488174386,26.59,75833.08,0.02,-0.62859,0.00019,27.69101]
[1779488174977,26.59,75833.08,0.02,-0.62859,0.00019,27.69101]
[1779488175808,26.59,75833.08,0.02,-0.62859,0.00019,27.69101]
[1779488175393,26.59,75831.78,0.02,-0.62884,0.00019,27.68449]
[1779488176753,26.59,75831.78,0.02,-0.62884,0.00019,27.68449]
[1779488176843,26.59,75824.23,0.02,-0.6303,0.00019,27.64634]
[1779488178725,26.59,75824.23,0.02,-0.6303,0.00019,27.64634]
[1779488178817,26.59,75822.06,0.02,-0.63071,0.00019,27.63541]
[1779488179854,26.59,75822.06,0.02,-0.63071,0.00019,27.63541]
[1779488180428,26.59,75822.06,0.02,-0.63071,0.00019,27.63556]
[1779488182874,26.6,75822.65,0.02,-0.63052,0.00019,27.64029]
[1779488183449,26.62,75822.78,0.02,-0.63044,0.00019,27.64248]
[1779488188534,26.63,75823.76,0.02,-0.63015,0.00019,27.64971]
[1779488192154,26.64,75824.94,0.02,-0.62993,0.00019,27.65284]
[1779488192188,26.64,75824.94,0.02,-0.62993,0.00019,27.65284]
[1779488192786,26.64,75824.94,0.02,-0.62993,0.00019,27.65284]
[1779488192800,26.64,75824.94,0.02,-0.62993,0.00019,27.65284]
[1779488192513,26.64,75825.39,0.02,-0.62983,0.00019,27.65527]
[1779488193518,26.64,75829.35,0.02,-0.62906,0.00019,27.67541]
[1779488193950,26.64,75829.35,0.02,-0.62906,0.00019,27.67541]
[1779488194098,26.64,75829.35,0.02,-0.62906,0.00019,27.67541]
[1779488194527,26.65,75830.76,0.02,-0.62873,0.00019,27.68384]
[1779488195393,26.65,75830.76,0.02,-0.62873,0.00019,27.68384]
[1779488195717,26.65,75830.76,0.02,-0.62873,0.00019,27.68384]
[1779488195768,26.67,75831.76,0.02,-0.62843,0.00019,27.69136]
[1779488196134,26.67,75831.76,0.02,-0.62843,0.00019,27.69136]
[1779488196544,26.68,75831.76,0.02,-0.62839,0.00019,27.69254]
[1779488197550,26.69,75827.02,0.02,-0.62925,0.00019,27.67006]
[1779488202585,26.75,75826.68,0.02,-0.62904,0.00019,27.67482]
[1779488207620,26.79,75827.88,0.02,-0.62857,0.00019,27.68659]
[1779488212655,26.8,75828.35,0.02,-0.62846,0.00019,27.68948]
[1779488214971,26.8,75831.84,0.02,-0.62778,0.00019,27.70705]
[1779488215186,26.8,75831.84,0.02,-0.62778,0.00019,27.70705]
[1779488215199,26.8,75831.84,0.02,-0.62778,0.00019,27.70705]
[1779488217690,26.8,75826.78,0.02,-0.62874,0.00019,27.68212]
[1779488222724,26.81,75824.22,0.02,-0.62922,0.00019,27.6698]
[1779488227760,26.81,75823.41,0.02,-0.62935,0.00019,27.66622]
[1779488232796,26.81,75821.28,0.02,-0.62974,0.00019,27.65597]
[1779488237830,26.82,75820.45,0.02,-0.62988,0.00019,27.65223]
[1779488243872,26.82,75820.31,0.02,-0.62989,0.00019,27.65199]
[1779488245346,26.82,75818.3,0.02,-0.63027,0.00019,27.64195]
[1779488245886,26.82,75818.29,0.02,-0.63027,0.00019,27.64198]
[1779488246892,26.82,75813.09,0.02,-0.63127,0.00019,27.61576]
[1779488247139,26.82,75813.09,0.02,-0.63127,0.00019,27.61576]
[1779488247899,26.82,75810.61,0.02,-0.63174,0.00019,27.60325]
[1779488252936,26.83,75807.02,0.02,-0.63242,0.00019,27.58234]
[1779488254950,26.83,75801.52,0.02,-0.63347,0.00019,27.55429]
[1779488256963,26.85,75794.32,0.02,-0.63472,0.00019,27.52021]
[1779488259024,26.88,75790.21,0.02,-0.63537,0.00019,27.50222]
[1779488261998,26.91,75797.73,0.02,-0.63376,0.00019,27.54565]
[1779488267063,26.93,75794.24,0.02,-0.63435,0.00019,27.52944]
[1779488272100,26.93,75793.29,0.02,-0.63451,0.00019,27.52523]
[1779488277134,26.94,75790.7,0.02,-0.63497,0.00019,27.51253]
[1779488282169,26.94,75793.21,0.02,-0.63447,0.00019,27.52621]
[1779488284996,26.95,75792.79,0.02,-0.63454,0.00019,27.5243]
[1779488285190,26.95,75792.58,0.02,-0.63458,0.00019,27.52326]
[1779488291232,26.95,75792.87,0.02,-0.63451,0.00019,27.52502]
[1779488296267,26.95,75791.95,0.02,-0.63468,0.00019,27.52048]
[1779488301302,26.95,75796.3,0.02,-0.63384,0.00019,27.54311]
[1779488306338,26.95,75798.99,0.02,-0.63332,0.00019,27.55702]
[1779488311375,26.95,75795.68,0.02,-0.63396,0.00019,27.53702]
[1779488316447,26.95,75795.44,0.02,-0.634,0.00019,27.53595]
[1779488322455,26.96,75794.68,0.02,-0.63414,0.00019,27.53225]
[1779488327491,26.96,75791.78,0.02,-0.63468,0.00019,27.51746]
[1779488330511,26.96,75785.78,0.02,-0.63582,0.00019,27.48649]
[1779488332526,26.96,75782.1,0.02,-0.63652,0.00019,27.46746]
[1779488337564,26.96,75777.84,0.02,-0.63731,0.00019,27.44552]
[1779488339577,26.98,75776.57,0.02,-0.63748,0.00019,27.44071]
[1779488344611,26.99,75776.05,0.02,-0.63749,0.00019,27.44015]
[1779488349647,27.0,75772.94,0.02,-0.63807,0.00019,27.42425]
[1779488354682,27.01,75774.02,0.02,-0.63781,0.00019,27.43135]
[1779488359717,27.01,75774.55,0.02,-0.63769,0.00019,27.4346]
[1779488364752,27.01,75777.94,0.02,-0.63703,0.00019,27.4528]
[1779488369787,27.02,75781.88,0.02,-0.63626,0.00019,27.4738]
[1779488374823,27.02,75779.85,0.02,-0.63665,0.00019,27.4604]
[1779488379857,27.02,75780.92,0.02,-0.63643,0.00019,27.46633]
[1779488384928,27.02,75778.12,0.02,-0.63695,0.00019,27.45207]
[1779488386908,27.03,75773.09,0.02,-0.6379,0.00019,27.4259]
[1779488391941,27.03,75774.61,0.02,-0.63759,0.00019,27.43436]
[1779488393087,27.03,75774.46,0.02,-0.63762,0.00019,27.43367]
[1779488393379,27.03,75774.46,0.02,-0.63762,0.00019,27.43367]
[1779488393956,27.03,75774.59,0.02,-0.63759,0.00019,27.43445]
[1779488394963,27.03,75767.98,0.02,-0.63883,0.00019,27.39976]
[1779488396234,27.03,75765.45,0.02,-0.63931,0.00019,27.3865]
[1779488396978,27.03,75764.88,0.02,-0.63941,0.00019,27.3836]
[1779488398213,27.03,75764.79,0.02,-0.63942,0.00019,27.38325]
[1779488398223,27.03,75764.79,0.02,-0.63942,0.00019,27.38325]
[1779488398993,27.03,75764.28,0.02,-0.63952,0.00019,27.38067]
[1779488401006,27.04,75756.84,0.02,-0.64092,0.00019,27.34113]
[1779488406044,27.03,75755.18,0.02,-0.64124,0.00019,27.33205]
[1779488411079,27.03,75751.2,0.02,-0.642,0.00019,27.31052]
[1779488416113,27.03,75749.83,0.02,-0.64226,0.00019,27.30305]
[1779488420142,27.03,75743.8,0.02,-0.6434,0.00019,27.27042]
[1779488425208,27.03,75739.46,0.02,-0.64421,0.00019,27.24689]
[1779488431220,27.03,75742.88,0.02,-0.64358,0.00019,27.26248]
[1779488436254,27.04,75740.73,0.02,-0.64398,0.00019,27.25095]
[1779488441289,27.04,75740.32,0.02,-0.64405,0.00019,27.24892]
[1779488446324,27.04,75739.73,0.02,-0.64415,0.00019,27.24597]
[1779488451368,27.04,75735.68,0.02,-0.6449,0.00019,27.22414]
[1779488456404,27.04,75735.8,0.02,-0.64486,0.00019,27.2251]
[1779488461432,27.05,75730.39,0.02,-0.64587,0.00019,27.19576]
[1779488466469,27.05,75731.51,0.02,-0.64564,0.00019,27.20233]
[1779488471504,27.05,75735.12,0.02,-0.64495,0.00019,27.2225]
[1779488476537,27.05,75737.98,0.02,-0.6444,0.00019,27.23845]
[1779488482581,27.05,75738.06,0.02,-0.64437,0.00019,27.23923]
[1779488488623,27.06,75737.65,0.02,-0.64444,0.00019,27.23732]
[1779488493658,27.06,75739.01,0.02,-0.64419,0.00019,27.24179]
[1779488495673,27.06,75733.09,0.02,-0.6453,0.00019,27.20951]
[1779488499701,27.06,75729.68,0.02,-0.64593,0.00019,27.19107]
[1779488504735,27.06,75733.24,0.02,-0.64525,0.00019,27.21101]
[1779488509769,27.07,75732.84,0.02,-0.64531,0.00019,27.20918]
[1779488514804,27.07,75733.29,0.02,-0.64521,0.00019,27.212]
[1779488519839,27.07,75734.33,0.02,-0.645,0.00019,27.21804]
[1779488524874,27.07,75735.29,0.02,-0.64481,0.00019,27.22363]
[1779488529912,27.08,75735.11,0.02,-0.64483,0.00019,27.22304]
[1779488534949,27.08,75735.6,0.02,-0.64472,0.00019,27.22605]
[1779488539981,27.08,75733.91,0.02,-0.64503,0.00019,27.21717]
[1779488545021,27.08,75735.03,0.02,-0.64481,0.00019,27.22364]
[1779488550056,27.09,75733.16,0.02,-0.64514,0.00019,27.21378]
[1779488555092,27.09,75734.36,0.02,-0.64492,0.00019,27.21754]
[1779488561133,27.09,75732.87,0.02,-0.64518,0.00019,27.20985]
[1779488566209,27.09,75733.22,0.02,-0.6451,0.00019,27.21217]
[1779488572210,27.1,75734.36,0.02,-0.64487,0.00019,27.21888]
[1779488577245,27.1,75735.71,0.02,-0.6446,0.00019,27.2266]
[1779488582279,27.1,75735.75,0.02,-0.64458,0.00019,27.22713]
[1779488587315,27.1,75735.33,0.02,-0.64465,0.00019,27.22514]
[1779488590337,27.1,75745.53,0.02,-0.64273,0.00019,27.28062]
[1779488593358,27.11,75751.64,0.02,-0.64156,0.00019,27.31386]
[1779488598392,27.11,75752.48,0.02,-0.64137,0.00019,27.31928]
[1779488601414,27.11,75745.63,0.02,-0.64266,0.00019,27.28259]
[1779488606448,27.11,75741.23,0.02,-0.64348,0.00019,27.25889]
[1779488611484,27.12,75739.96,0.02,-0.64373,0.00019,27.24892]
[1779488616519,27.12,75737.42,0.02,-0.6442,0.00019,27.23522]
[1779488621555,27.12,75740.51,0.02,-0.64362,0.00019,27.25211]
[1779488626589,27.12,75737.36,0.02,-0.64421,0.00019,27.23512]
[1779488630621,27.12,75729.9,0.02,-0.6456,0.00019,27.19452]
[1779488632634,27.12,75728.61,0.02,-0.64584,0.00019,27.18758]
[1779488637668,27.12,75730.66,0.02,-0.64544,0.00019,27.19916]
[1779488642704,27.12,75730.84,0.02,-0.6454,0.00019,27.20046]
[1779488647739,27.13,75735.62,0.02,-0.64449,0.00019,27.22688]
[1779488652774,27.13,75738.77,0.02,-0.64389,0.00019,27.24422]
[1779488657809,27.13,75738.61,0.02,-0.64391,0.00019,27.24353]
[1779488662843,27.13,75739.71,0.02,-0.6437,0.00019,27.24967]
[1779488668887,27.13,75738.29,0.02,-0.64396,0.00019,27.24216]
[1779488676982,27.13,75738.11,0.02,-0.644,0.00019,27.23827]
[1779488682985,27.13,75737.59,0.02,-0.64409,0.00019,27.23566]
[1779488688021,27.14,75737.28,0.02,-0.64414,0.00019,27.23413]
[1779488693055,27.14,75737.2,0.02,-0.64415,0.00019,27.23386]
[1779488698095,27.14,75737.06,0.02,-0.64417,0.00019,27.23328]
[1779488703126,27.14,75736.63,0.02,-0.64425,0.00019,27.23104]
[1779488708175,27.14,75736.24,0.02,-0.64431,0.00019,27.22912]
[1779488714208,27.14,75736.47,0.02,-0.64426,0.00019,27.23057]
[1779488719245,27.14,75736.29,0.02,-0.64429,0.00019,27.22975]
[1779488722264,27.14,75729.16,0.02,-0.64562,0.00019,27.19099]
[1779488727337,27.15,75727.73,0.02,-0.64588,0.00019,27.18351]
[1779488731327,27.15,75721.0,0.02,-0.64714,0.00019,27.14362]
[1779488736362,27.15,75727.11,0.02,-0.64598,0.00019,27.17771]
[1779488741396,27.15,75721.51,0.02,-0.64701,0.00019,27.14727]
[1779488745425,27.16,75734.15,0.02,-0.64464,0.00019,27.21683]
[1779488750459,27.16,75733.34,0.02,-0.64478,0.00019,27.21255]
[1779488753481,27.16,75726.56,0.02,-0.64605,0.00019,27.17562]
[1779488758516,27.16,75730.07,0.02,-0.64538,0.00019,27.19507]
[1779488763552,27.16,75723.21,0.02,-0.64666,0.00019,27.15761]
[1779488768586,27.16,75722.36,0.02,-0.64681,0.00019,27.15324]
[1779488773621,27.16,75725.42,0.02,-0.64622,0.00019,27.17041]
[1779488778658,27.17,75723.96,0.02,-0.64649,0.00019,27.16265]
[1779488783690,27.17,75721.89,0.02,-0.64686,0.00019,27.15156]
[1779488789733,27.17,75718.92,0.02,-0.6474,0.00019,27.13557]
[1779488795775,27.17,75719.4,0.02,-0.64731,0.00019,27.13547]
[1779488801816,27.18,75719.99,0.02,-0.64719,0.00019,27.13916]
[1779488807902,27.18,75722.05,0.02,-0.64679,0.00019,27.1509]
[1779488813901,27.18,75720.35,0.02,-0.64709,0.00019,27.1419]
[1779488818936,27.18,75720.7,0.02,-0.64702,0.00019,27.14413]
[1779488825024,27.19,75719.54,0.02,-0.64722,0.00019,27.13809]
[1779488833040,27.19,75719.83,0.02,-0.64715,0.00019,27.14016]
[1779488841096,27.19,75719.99,0.02,-0.6471,0.00019,27.14148]
[1779488846130,27.19,75721.69,0.02,-0.64678,0.00019,27.15108]
[1779488849152,27.19,75707.51,0.02,-0.64942,0.00019,27.07256]
[1779488850159,27.19,75698.31,0.02,-0.65113,0.00019,27.02102]
[1779488851173,27.2,75695.08,0.02,-0.65175,0.00019,26.99971]
[1779488853183,27.2,75687.76,0.02,-0.6531,0.00019,26.95846]
[1779488858219,27.2,75693.87,0.02,-0.65193,0.00019,26.99409]
[1779488860232,27.21,75700.0,0.02,-0.65077,0.00019,27.02901]
[1779488863255,27.21,75705.14,0.02,-0.6498,0.00019,27.05834]
[1779488868288,27.21,75706.47,0.02,-0.64954,0.00019,27.06621]
[1779488869295,27.21,75712.66,0.02,-0.64837,0.00019,27.10087]
[1779488874330,27.21,75711.41,0.02,-0.64859,0.00019,27.09433]
[1779488879364,27.22,75712.49,0.02,-0.64838,0.00019,27.10073]
[1779488884400,27.22,75713.65,0.02,-0.64815,0.00019,27.10753]
[1779488889436,27.22,75718.26,0.02,-0.64728,0.00019,27.13332]
[1779488894471,27.22,75717.37,0.02,-0.64743,0.00019,27.12866]
[1779488899506,27.23,75717.68,0.02,-0.64737,0.00019,27.13064]
[1779488904542,27.23,75717.22,0.02,-0.64744,0.00019,27.12837]
[1779488909577,27.23,75714.29,0.02,-0.64798,0.00019,27.11251]
[1779488913604,27.23,75721.45,0.02,-0.64665,0.00019,27.14901]
[1779488919647,27.23,75717.61,0.02,-0.64735,0.00019,27.12816]
[1779488924682,27.23,75719.64,0.02,-0.64697,0.00019,27.13957]
[1779488929718,27.24,75718.42,0.02,-0.64719,0.00019,27.13308]
[1779488934752,27.24,75718.28,0.02,-0.6472,0.00019,27.13256]
[1779488940794,27.24,75715.23,0.02,-0.64776,0.00019,27.11609]
[1779488945829,27.24,75716.13,0.02,-0.64758,0.00019,27.12133]
[1779488950865,27.24,75715.69,0.02,-0.64765,0.00019,27.11918]
[1779488955902,27.24,75716.45,0.02,-0.6475,0.00019,27.12365]
[1779488960937,27.25,75716.41,0.02,-0.6475,0.00019,27.1237]
[1779488965973,27.25,75722.83,0.02,-0.64629,0.00019,27.15923]
[1779488971008,27.25,75727.48,0.02,-0.64544,0.00019,27.18154]
[1779488977088,27.25,75729.52,0.02,-0.64505,0.00019,27.19271]
[1779488983090,27.25,75730.04,0.02,-0.64495,0.00019,27.1956]
[1779488988126,27.25,75731.84,0.02,-0.64462,0.00019,27.20542]
[1779488994170,27.25,75729.29,0.02,-0.64509,0.00019,27.19163]
[1779488999204,27.25,75729.56,0.02,-0.64504,0.00019,27.19316]
[1779489005245,27.25,75729.73,0.02,-0.645,0.00019,27.19414]
[1779489010280,27.25,75730.11,0.02,-0.64493,0.00019,27.19623]
[1779489015316,27.25,75730.03,0.02,-0.64495,0.00019,27.19581]
[1779489024379,27.25,75729.99,0.02,-0.64495,0.00019,27.1956]
[1779489029416,27.25,75733.89,0.02,-0.64422,0.00019,27.21673]
[1779489034450,27.25,75734.04,0.02,-0.64422,0.00019,27.21426]
[1779489039485,27.25,75734.28,0.02,-0.64417,0.00019,27.21543]
[1779489041501,27.25,75743.42,0.02,-0.64246,0.00019,27.26465]
[1779489042507,27.25,75752.4,0.02,-0.64078,0.00019,27.31259]
[1779489044307,27.25,75753.13,0.02,-0.64064,0.00019,27.31647]
[1779489044309,27.25,75753.13,0.02,-0.64064,0.00019,27.31647]
[1779489044522,27.25,75754.92,0.02,-0.6403,0.00019,27.32605]
[1779489045049,27.25,75754.92,0.02,-0.6403,0.00019,27.32605]
[1779489045528,27.25,75757.06,0.02,-0.63989,0.00019,27.33746]
[1779489046534,27.25,75764.92,0.02,-0.63841,0.00019,27.37885]
[1779489050562,27.25,75768.53,0.02,-0.63772,0.00019,27.39801]
[1779489055644,27.26,75770.33,0.02,-0.63737,0.00019,27.4076]
[1779489055716,27.26,75777.64,0.02,-0.63599,0.00019,27.44549]
[1779489057611,27.26,75785.94,0.02,-0.63443,0.00019,27.48809]
[1779489062646,27.26,75788.46,0.02,-0.63395,0.00019,27.50092]
[1779489067732,27.26,75791.19,0.02,-0.63344,0.00019,27.51479]
[1779489073722,27.26,75793.35,0.02,-0.63303,0.00019,27.52565]
[1779489078759,27.26,75793.36,0.02,-0.63303,0.00019,27.52563]
[1779489079022,27.26,75793.36,0.02,-0.63303,0.00019,27.52563]
[1779489079179,27.26,75793.36,0.02,-0.63303,0.00019,27.52563]
[1779489079766,27.25,75798.86,0.02,-0.63199,0.00019,27.55333]
[1779489080772,27.25,75808.68,0.02,-0.63014,0.00019,27.60232]
[1779489081778,27.25,75813.07,0.02,-0.62933,0.00019,27.62333]
[1779489086814,27.25,75815.16,0.02,-0.62895,0.00019,27.63331]
[1779489091849,27.24,75814.97,0.02,-0.62902,0.00019,27.62888]
[1779489096884,27.24,75813.1,0.02,-0.62938,0.00019,27.61932]
[1779489101919,27.24,75811.8,0.02,-0.62964,0.00019,27.6126]
[1779489104344,27.24,75811.23,0.02,-0.62975,0.00019,27.60972]
[1779489104354,27.24,75809.89,0.02,-0.63001,0.00019,27.60302]
[1779489110609,27.23,75812.45,0.02,-0.62953,0.00019,27.61547]
[1779489110675,27.23,75812.43,0.02,-0.62954,0.00019,27.61527]
[1779489111993,27.23,75807.98,0.02,-0.63039,0.00019,27.59313]
[1779489113000,27.23,75803.81,0.02,-0.63118,0.00019,27.57228]
[1779489118098,27.23,75805.28,0.02,-0.63091,0.00019,27.57951]
[1779489120050,27.23,75809.89,0.02,-0.63003,0.00019,27.60242]
[1779489125087,27.23,75809.84,0.02,-0.63005,0.00019,27.60194]
[1779489130124,27.23,75809.35,0.02,-0.63016,0.00019,27.59928]
[1779489135157,27.23,75808.55,0.02,-0.63032,0.00019,27.59508]
[1779489140192,27.22,75807.69,0.02,-0.63049,0.00019,27.5906]
[1779489145229,27.22,75805.12,0.02,-0.63098,0.00019,27.57758]
[1779489146236,27.22,75800.41,0.02,-0.63188,0.00019,27.55394]
[1779489149258,27.22,75796.82,0.02,-0.63256,0.00019,27.53582]
[1779489152000,27.22,75793.35,0.02,-0.63323,0.00019,27.51509]
[1779489152006,27.22,75793.35,0.02,-0.63323,0.00019,27.51509]
[1779489152278,27.22,75792.11,0.02,-0.63346,0.00019,27.5088]
[1779489153284,27.22,75786.74,0.02,-0.63448,0.00019,27.48145]
[1779489154292,27.22,75781.85,0.02,-0.6354,0.00019,27.45641]
[1779489159327,27.22,75783.41,0.02,-0.6351,0.00019,27.46467]
[1779489164363,27.23,75784.56,0.02,-0.63487,0.00019,27.4708]
[1779489169399,27.23,75785.44,0.02,-0.63469,0.00019,27.47556]
[1779489173795,27.23,75786.32,0.02,-0.63452,0.00019,27.4802]
[1779489173816,27.23,75775.05,0.02,-0.63665,0.00019,27.42233]
[1779489178465,27.23,75766.79,0.02,-0.63819,0.00019,27.37964]
[1779489181480,27.23,75762.83,0.02,-0.63893,0.00019,27.35902]
[1779489185510,27.23,75755.71,0.02,-0.64026,0.00019,27.32165]
[1779489186518,27.23,75748.99,0.02,-0.64153,0.00019,27.2859]
[1779489188590,27.23,75742.52,0.02,-0.64274,0.00019,27.25123]
[1779489194575,27.23,75742.34,0.02,-0.64278,0.00019,27.25027]
[1779489199609,27.23,75741.03,0.02,-0.64302,0.00019,27.24324]
[1779489204646,27.23,75745.39,0.02,-0.64221,0.00019,27.26662]
[1779489208755,27.23,75736.87,0.02,-0.64381,0.00019,27.22073]
[1779489214733,27.23,75735.22,0.02,-0.64413,0.00019,27.20871]
[1779489219768,27.23,75735.51,0.02,-0.64407,0.00019,27.21034]
[1779489224803,27.24,75733.09,0.02,-0.64452,0.00019,27.19731]
[1779489231852,27.24,75733.54,0.02,-0.64443,0.00019,27.19988]
[1779489233866,27.24,75726.19,0.02,-0.6458,0.00019,27.15994]
[1779489238965,27.24,75728.45,0.02,-0.64537,0.00019,27.17251]
[1779489244966,27.24,75720.5,0.02,-0.64685,0.00019,27.1293]
[1779489245961,27.24,75705.33,0.02,-0.64968,0.00019,27.04522]
[1779489246966,27.24,75696.18,0.02,-0.65138,0.00019,26.99404]
[1779489252002,27.25,75698.12,0.02,-0.65099,0.00019,27.00578]
[1779489257040,27.25,75698.1,0.02,-0.65096,0.00019,27.00643]
[1779489259053,27.25,75691.47,0.02,-0.65218,0.00019,26.96934]
[1779489263084,27.26,75698.58,0.02,-0.65084,0.00019,27.01014]
[1779489264089,27.26,75705.96,0.02,-0.64946,0.00019,27.05155]
[1779489266105,27.26,75706.82,0.02,-0.6493,0.00019,27.05622]
[1779489268119,27.26,75700.58,0.02,-0.65047,0.00019,27.02132]
[1779489271140,27.26,75696.41,0.02,-0.65126,0.00019,26.99472]
[1779489276175,27.26,75696.79,0.02,-0.65118,0.00019,26.99695]
[1779489279252,27.26,75688.5,0.02,-0.65272,0.00019,26.95018]
[1779489282219,27.26,75683.95,0.02,-0.65356,0.00019,26.92446]
[1779489284236,27.26,75677.89,0.02,-0.65468,0.00019,26.88991]
[1779489286251,27.26,75679.68,0.02,-0.65435,0.00019,26.90019]
[1779489291290,27.26,75679.96,0.02,-0.65429,0.00019,26.90179]
[1779489296320,27.26,75678.92,0.02,-0.65449,0.00019,26.89585]
[1779489301357,27.26,75680.08,0.02,-0.65427,0.00019,26.90247]
[1779489306391,27.26,75684.33,0.02,-0.65349,0.00019,26.9267]
[1779489311425,27.26,75681.63,0.02,-0.65399,0.00019,26.91121]
[1779489316460,27.26,75672.52,0.02,-0.65568,0.00019,26.85887]
[1779489318474,27.26,75669.56,0.02,-0.65622,0.00019,26.84186]
[1779489323510,27.26,75670.89,0.02,-0.65597,0.00019,26.84973]
[1779489327540,27.26,75679.33,0.02,-0.65441,0.00019,26.89838]
[1779489332572,27.26,75681.08,0.02,-0.65409,0.00019,26.90522]
[1779489337608,27.26,75680.55,0.02,-0.65419,0.00019,26.90218]
[1779489342642,27.26,75678.3,0.02,-0.65461,0.00019,26.88927]
[1779489344657,27.26,75668.96,0.02,-0.65634,0.00019,26.83548]
[1779489345664,27.26,75662.92,0.02,-0.65746,0.00018,26.80047]
[1779489347677,27.26,75657.6,0.02,-0.65843,0.00018,26.76959]
[1779489352712,27.27,75659.36,0.02,-0.65809,0.00018,26.78039]
[1779489353722,27.27,75667.23,0.02,-0.65663,0.00018,26.82627]
[1779489358755,27.27,75664.63,0.02,-0.6571,0.00018,26.81157]
[1779489363792,27.27,75659.91,0.02,-0.65796,0.00018,26.78462]
[1779489368826,27.28,75660.98,0.02,-0.65773,0.00018,26.79158]
[1779489373861,27.28,75663.72,0.02,-0.65721,0.00018,26.80811]
[1779489378898,27.28,75667.11,0.02,-0.65656,0.00018,26.8283]
[1779489383932,27.29,75667.86,0.02,-0.65641,0.00018,26.83309]
[1779489385945,27.29,75674.79,0.02,-0.65512,0.00019,26.87316]
[1779489390984,27.29,75675.69,0.02,-0.65495,0.00019,26.87857]
[1779489396022,27.29,75672.16,0.02,-0.65561,0.00018,26.85531]
[1779489401050,27.29,75673.58,0.02,-0.65534,0.00019,26.8637]
[1779489406085,27.29,75675.31,0.02,-0.65501,0.00019,26.87388]
[1779489411120,27.29,75677.67,0.02,-0.65457,0.00019,26.88755]
[1779489416156,27.29,75677.07,0.02,-0.65467,0.00019,26.88424]
[1779489421190,27.29,75682.35,0.02,-0.6537,0.00019,26.91443]
[1779489426226,27.29,75681.63,0.02,-0.65383,0.00019,26.91029]
[1779489428239,27.29,75675.36,0.02,-0.65499,0.00019,26.87441]
[1779489430346,27.29,75673.47,0.02,-0.65534,0.00019,26.86361]
[1779489436296,27.29,75676.52,0.02,-0.65477,0.00019,26.88125]
[1779489441331,27.3,75671.76,0.02,-0.65565,0.00018,26.85406]
[1779489446370,27.3,75672.43,0.02,-0.65552,0.00018,26.8581]
[1779489451403,27.3,75670.51,0.02,-0.65588,0.00018,26.84402]
[1779489454423,27.3,75664.57,0.02,-0.65697,0.00018,26.80986]
[1779489459458,27.3,75659.09,0.02,-0.65797,0.00018,26.77836]
[1779489464494,27.3,75658.05,0.02,-0.65815,0.00018,26.77279]
[1779489469532,27.31,75659.4,0.02,-0.65788,0.00018,26.7812]
[1779489474568,27.31,75660.67,0.02,-0.65763,0.00018,26.78907]
[1779489479604,27.31,75658.75,0.02,-0.65797,0.00018,26.77838]
[1779489482623,27.31,75664.99,0.02,-0.65681,0.00018,26.81491]
[1779489484662,27.31,75670.8,0.02,-0.65573,0.00018,26.84859]
[1779489489685,27.32,75672.59,0.02,-0.65539,0.00018,26.85908]
[1779489494720,27.32,75677.19,0.02,-0.65454,0.00019,26.88558]
[1779489497740,27.32,75676.35,0.02,-0.65469,0.00018,26.88083]
[1779489499754,27.32,75678.34,0.02,-0.65432,0.00019,26.89225]
[1779489504792,27.32,75681.13,0.02,-0.6538,0.00019,26.90821]
[1779489509825,27.32,75686.41,0.02,-0.65283,0.00019,26.93817]
[1779489514860,27.32,75689.0,0.02,-0.65237,0.00019,26.94944]
[1779489517882,27.32,75702.0,0.02,-0.64996,0.00019,27.02233]
[1779489522916,27.31,75702.09,0.02,-0.64996,0.00019,27.02241]
[1779489527956,27.31,75696.75,0.02,-0.65096,0.00019,26.99207]
[1779489532987,27.31,75697.58,0.02,-0.65082,0.00019,26.99642]
[1779489536014,27.31,75691.51,0.02,-0.65195,0.00019,26.96213]
[1779489539028,27.31,75683.06,0.02,-0.65352,0.00019,26.91418]
[1779489544063,27.31,75687.87,0.02,-0.65263,0.00019,26.94145]
[1779489546077,27.31,75694.94,0.02,-0.65132,0.00019,26.98126]
[1779489551195,27.3,75695.37,0.02,-0.65125,0.00019,26.98343]
[1779489557155,27.3,75693.41,0.02,-0.65163,0.00019,26.9721]
[1779489561265,27.3,75684.46,0.02,-0.65329,0.00019,26.9213]
[1779489567225,27.3,75680.01,0.02,-0.65412,0.00019,26.89595]
[1779489572261,27.3,75675.43,0.02,-0.65498,0.00019,26.86659]
[1779489577295,27.3,75677.02,0.02,-0.65468,0.00019,26.87585]
[1779489584344,27.3,75678.52,0.02,-0.65439,0.00019,26.88461]
[1779489589379,27.3,75680.92,0.02,-0.65395,0.00019,26.89842]
[1779489594414,27.3,75681.82,0.02,-0.65378,0.00019,26.90364]
[1779489599450,27.31,75679.76,0.02,-0.65416,0.00019,26.89196]
[1779489601463,27.31,75669.94,0.02,-0.65597,0.00018,26.83567]
[1779489611534,27.31,75675.04,0.02,-0.65501,0.00019,26.86544]
[1779489616569,27.31,75670.27,0.02,-0.65589,0.00018,26.83822]
[1779489621690,27.31,75671.61,0.02,-0.65563,0.00018,26.84621]
[1779489628654,27.31,75671.57,0.02,-0.65563,0.00018,26.84633]
[1779489634696,27.32,75669.59,0.02,-0.656,0.00018,26.83201]
[1779489638725,27.32,75663.49,0.02,-0.65712,0.00018,26.79694]
[1779489643761,27.33,75660.28,0.02,-0.65765,0.00018,26.78]
[1779489648796,27.34,75656.78,0.02,-0.65819,0.00018,26.76282]
[1779489653831,27.35,75653.3,0.02,-0.65882,0.00018,26.74293]
[1779489655845,27.35,75645.61,0.02,-0.66023,0.00018,26.69801]
[1779489659877,27.35,75644.09,0.02,-0.66049,0.00018,26.68957]
[1779489664908,27.35,75645.62,0.02,-0.66018,0.00018,26.69927]
[1779489670953,27.36,75651.11,0.02,-0.65915,0.00018,26.73208]
[1779489675986,27.36,75651.55,0.02,-0.65906,0.00018,26.73511]
[1779489682113,27.36,75647.99,0.02,-0.6597,0.00018,26.71479]
[1779489684046,27.36,75640.63,0.02,-0.66104,0.00018,26.67166]
[1779489685053,27.37,75644.58,0.02,-0.66031,0.00018,26.6951]
[1779489690088,27.37,75644.71,0.02,-0.66027,0.00018,26.69648]
[1779489696129,27.37,75645.49,0.02,-0.66011,0.00018,26.69869]
[1779489701166,27.38,75646.57,0.02,-0.65989,0.00018,26.70561]
[1779489706200,27.38,75651.44,0.02,-0.65898,0.00018,26.73465]
[1779489711235,27.38,75650.79,0.02,-0.65909,0.00018,26.73129]
[1779489716270,27.39,75650.61,0.02,-0.6591,0.00018,26.73068]
[1779489720298,27.39,75641.73,0.02,-0.66072,0.00018,26.67898]
[1779489725334,27.39,75646.65,0.02,-0.65981,0.00018,26.70827]
[1779489730367,27.39,75647.73,0.02,-0.65959,0.00018,26.71508]
[1779489735404,27.4,75649.76,0.02,-0.6592,0.00018,26.7274]
[1779489740438,27.4,75637.04,0.02,-0.66153,0.00018,26.65294]
[1779489741445,27.4,75630.8,0.02,-0.66267,0.00018,26.61588]
[1779489746480,27.4,75629.76,0.02,-0.66287,0.00018,26.60946]
[1779489751515,27.4,75631.73,0.02,-0.66253,0.00018,26.61789]
[1779489756550,27.39,75627.31,0.02,-0.66334,0.00018,26.59132]
[1779489761585,27.39,75625.39,0.02,-0.6637,0.00018,26.5797]
[1779489766620,27.39,75625.14,0.02,-0.66375,0.00018,26.57807]
[1779489771656,27.39,75625.92,0.02,-0.66361,0.00018,26.5826]
[1779489776691,27.39,75633.65,0.02,-0.6622,0.00018,26.62844]
[1779489782824,27.39,75633.14,0.02,-0.66231,0.00018,26.6251]
[1779489788776,27.39,75631.8,0.02,-0.66256,0.00018,26.61686]
[1779489795826,27.39,75629.66,0.02,-0.66296,0.00018,26.60388]
[1779489800860,27.39,75630.18,0.02,-0.66287,0.00018,26.60684]
[1779489805894,27.38,75633.19,0.02,-0.66232,0.00018,26.6246]
[1779489810929,27.38,75633.31,0.02,-0.66231,0.00018,26.62512]
[1779489815964,27.39,75634.89,0.02,-0.66202,0.00018,26.63184]
[1779489820999,27.39,75636.07,0.02,-0.66177,0.00018,26.63986]
[1779489826035,27.4,75635.53,0.02,-0.66183,0.00018,26.63761]
[1779489829057,27.4,75641.27,0.02,-0.66076,0.00018,26.67208]
[1779489830063,27.4,75647.22,0.02,-0.65967,0.00018,26.70719]
[1779489835098,27.41,75653.7,0.02,-0.65845,0.00018,26.74566]
[1779489840134,27.41,75653.99,0.02,-0.65839,0.00018,26.74782]
[1779489843244,27.41,75644.72,0.02,-0.66008,0.00018,26.69393]
[1779489849196,27.41,75646.53,0.02,-0.65972,0.00018,26.70531]
[1779489855240,27.42,75647.16,0.02,-0.65958,0.00018,26.70973]
[1779489856253,27.42,75631.18,0.02,-0.6625,0.00018,26.61564]
[1779489857258,27.42,75570.23,0.02,-0.67359,0.00018,26.24364]
[1779489858272,27.42,75509.72,0.02,-0.68444,0.00018,25.85572]
[1779489859271,27.42,75514.58,0.02,-0.68356,0.00018,25.88779]
[1779489861283,27.42,75508.82,0.02,-0.68458,0.00018,25.85032]
[1779489862289,27.42,75523.24,0.02,-0.682,0.00018,25.94478]
[1779489863394,27.42,75533.27,0.02,-0.6802,0.00018,26.00987]
[1779489864318,27.42,75533.27,0.02,-0.6802,0.00018,26.01002]
[1779489865327,27.43,75542.7,0.02,-0.6785,0.00018,26.07074]
[1779489866328,27.43,75561.43,0.02,-0.67513,0.00018,26.18981]
[1779489867356,27.43,75568.11,0.02,-0.67393,0.00018,26.2318]
[1779489869371,27.42,75547.89,0.02,-0.67757,0.00018,26.10387]
[1779489871383,27.43,75550.77,0.02,-0.67707,0.00018,26.11904]
[1779489872386,27.43,75543.39,0.02,-0.67839,0.00018,26.07196]
[1779489873473,27.43,75540.04,0.02,-0.67896,0.00018,26.05155]
[1779489877425,27.44,75546.3,0.02,-0.67775,0.00018,26.09464]
[1779489878431,27.45,75552.97,0.02,-0.67654,0.00018,26.13733]
[1779489882459,27.45,75558.7,0.02,-0.67551,0.00018,26.17368]
[1779489885482,27.45,75566.1,0.02,-0.67417,0.00018,26.22044]
[1779489890533,27.45,75571.92,0.02,-0.67309,0.00018,26.25773]
[1779489891536,27.45,75578.08,0.02,-0.67197,0.00018,26.29627]
[1779489893551,27.45,75590.88,0.02,-0.66965,0.00018,26.3756]
[1779489895565,27.45,75597.68,0.02,-0.66841,0.00018,26.41743]
[1779489900602,27.46,75597.18,0.02,-0.66846,0.00018,26.41557]
[1779489905637,27.47,75587.35,0.02,-0.67021,0.00018,26.35628]
[1779489910672,27.47,75586.2,0.02,-0.6704,0.00018,26.34974]
[1779489912685,27.47,75580.41,0.02,-0.67145,0.00018,26.31406]
[1779489917722,27.47,75582.34,0.02,-0.67108,0.00018,26.32646]
[1779489922756,27.47,75576.77,0.02,-0.67209,0.00018,26.29215]
[1779489927790,27.47,75575.36,0.02,-0.67233,0.00018,26.28376]
[1779489932826,27.48,75580.33,0.02,-0.67142,0.00018,26.31222]
[1779489933898,27.48,75586.01,0.02,-0.67039,0.00018,26.34744]
[1779489937861,27.48,75587.6,0.02,-0.67007,0.00018,26.35816]
[1779489940881,27.49,75596.07,0.02,-0.66851,0.00018,26.4108]
[1779489945917,27.49,75595.53,0.02,-0.66858,0.00018,26.4086]
[1779489947931,27.49,75587.48,0.02,-0.67003,0.00018,26.35951]
[1779489951963,27.5,75598.91,0.02,-0.66792,0.00018,26.43044]
[1779489954039,27.5,75601.35,0.02,-0.66747,0.00018,26.4457]
[1779489959018,27.51,75608.48,0.02,-0.66614,0.00018,26.48988]
[1779489964053,27.51,75610.11,0.02,-0.66581,0.00018,26.50058]
[1779489970095,27.52,75612.67,0.02,-0.66532,0.00018,26.51692]
[1779489975132,27.52,75613.63,0.02,-0.66512,0.00018,26.52342]
[1779489980166,27.53,75607.09,0.02,-0.66629,0.00018,26.48483]
[1779489984194,27.53,75614.97,0.02,-0.66483,0.00018,26.53282]
[1779489987215,27.53,75620.7,0.02,-0.66378,0.00018,26.56743]
[1779489992249,27.53,75619.52,0.02,-0.66399,0.00018,26.55776]
[1779489997287,27.54,75622.35,0.02,-0.66344,0.00018,26.57559]
[1779490001315,27.54,75616.09,0.02,-0.66455,0.00018,26.53913]
[1779490006351,27.55,75620.06,0.02,-0.6638,0.00018,26.56383]
[1779490011386,27.56,75625.29,0.02,-0.66281,0.00018,26.59588]
[1779490016420,27.56,75626.36,0.02,-0.66259,0.00018,26.60317]
[1779490018437,27.56,75649.33,0.02,-0.65839,0.00018,26.7379]
[1779490019445,27.56,75655.05,0.02,-0.65734,0.00018,26.77099]
[1779490024530,27.57,75659.0,0.02,-0.65661,0.00018,26.79394]
[1779490027500,27.57,75665.0,0.02,-0.65551,0.00018,26.82827]
[1779490029514,27.57,75671.17,0.02,-0.65437,0.00018,26.86332]
[1779490032536,27.56,75677.02,0.02,-0.6533,0.00018,26.89629]
[1779490034603,27.56,75663.95,0.02,-0.6557,0.00018,26.82212]
[1779490035556,27.56,75663.95,0.02,-0.6557,0.00018,26.82211]
[1779490036563,27.56,75655.43,0.02,-0.65726,0.00018,26.77333]
[1779490041598,27.57,75652.1,0.02,-0.65786,0.00018,26.75442]
[1779490046635,27.57,75654.19,0.02,-0.65747,0.00018,26.7667]
[1779490048647,27.57,75646.67,0.02,-0.65884,0.00018,26.72336]
[1779490053682,27.57,75642.37,0.02,-0.65963,0.00018,26.69557]
[1779490059726,27.57,75644.76,0.02,-0.65917,0.00018,26.71008]
[1779490064810,27.58,75645.64,0.02,-0.659,0.00018,26.7157]
[1779490070802,27.58,75648.13,0.02,-0.65852,0.00018,26.73073]
[1779490075836,27.58,75651.46,0.02,-0.6579,0.00018,26.75036]
[1779490078858,27.58,75645.58,0.02,-0.65896,0.00018,26.71662]
[1779490082892,27.59,75666.74,0.02,-0.65508,0.00018,26.83843]
[1779490087926,27.59,75665.6,0.02,-0.65529,0.00018,26.832]
[1779490092962,27.59,75667.5,0.02,-0.65494,0.00018,26.84279]
[1779490099003,27.59,75663.53,0.02,-0.65567,0.00018,26.82021]
[1779490104044,27.59,75665.6,0.02,-0.65529,0.00018,26.83202]
[1779490109075,27.59,75669.78,0.02,-0.65453,0.00018,26.85566]
[1779490114109,27.59,75671.46,0.02,-0.65424,0.00018,26.86183]
[1779490119147,27.58,75674.6,0.02,-0.65367,0.00018,26.87938]
[1779490120152,27.58,75666.63,0.02,-0.65513,0.00018,26.8342]
[1779490121159,27.58,75658.68,0.02,-0.65659,0.00018,26.78882]
[1779490122170,27.58,75657.2,0.02,-0.65686,0.00018,26.78037]
[1779490124180,27.58,75663.34,0.02,-0.65573,0.00018,26.81556]
[1779490126194,27.58,75668.84,0.02,-0.65472,0.00018,26.84684]
[1779490131229,27.58,75671.01,0.02,-0.65433,0.00018,26.85905]
[1779490136264,27.58,75671.67,0.02,-0.65421,0.00018,26.8627]
[1779490141298,27.58,75673.4,0.02,-0.6539,0.00018,26.87239]
[1779490146353,27.58,75675.33,0.02,-0.65355,0.00018,26.88318]
[1779490151400,27.58,75676.42,0.02,-0.65335,0.00018,26.88922]
[1779490156436,27.58,75676.93,0.02,-0.65326,0.00018,26.89199]
[1779490161471,27.58,75675.94,0.02,-0.65344,0.00018,26.8863]
[1779490166510,27.58,75683.62,0.02,-0.65204,0.00018,26.92929]
[1779490172555,27.58,75683.93,0.02,-0.65201,0.00018,26.92749]
[1779490177588,27.58,75686.47,0.02,-0.65155,0.00018,26.94136]
[1779490182623,27.57,75683.68,0.02,-0.65208,0.00018,26.92547]
[1779490187662,27.57,75685.4,0.02,-0.65177,0.00018,26.93474]
[1779490191686,27.57,75695.09,0.02,-0.65,0.00018,26.98834]
[1779490196722,27.57,75697.69,0.02,-0.64953,0.00018,27.00219]
[1779490201769,27.56,75700.44,0.02,-0.64905,0.00018,27.01681]
[1779490203781,27.56,75688.88,0.02,-0.65118,0.00018,26.95265]
[1779490208816,27.56,75690.46,0.02,-0.6509,0.00018,26.96115]
[1779490213851,27.56,75691.49,0.02,-0.65072,0.00018,26.96656]
[1779490215866,27.56,75685.57,0.02,-0.65182,0.00018,26.93346]
[1779490220901,27.56,75689.95,0.02,-0.65102,0.00018,26.95762]
[1779490225952,27.55,75691.43,0.02,-0.65076,0.00018,26.96551]
[1779490230971,27.55,75690.98,0.02,-0.65086,0.00018,26.96264]
[1779490236021,27.55,75689.54,0.02,-0.65115,0.00018,26.95109]
[1779490241042,27.55,75690.29,0.02,-0.65102,0.00018,26.95495]
[1779490246078,27.54,75691.19,0.02,-0.65087,0.00018,26.95964]
[1779490251112,27.54,75694.0,0.02,-0.65036,0.00018,26.9749]
[1779490256164,27.54,75692.15,0.02,-0.65071,0.00018,26.96432]
[1779490261183,27.54,75692.71,0.02,-0.65062,0.00018,26.96714]
[1779490266235,27.54,75694.28,0.02,-0.65034,0.00018,26.97555]
[1779490269239,27.54,75688.12,0.02,-0.65148,0.00018,26.94107]
[1779490274275,27.53,75689.12,0.02,-0.65131,0.00018,26.94646]
[1779490279308,27.53,75690.08,0.02,-0.65114,0.00018,26.95162]
[1779490284344,27.53,75689.69,0.02,-0.65122,0.00018,26.94926]
[1779490289381,27.53,75691.16,0.02,-0.65095,0.00018,26.95728]
[1779490294415,27.53,75693.39,0.02,-0.65056,0.00018,26.96624]
[1779490299451,27.53,75691.52,0.02,-0.65092,0.00018,26.95561]
[1779490304486,27.53,75695.58,0.02,-0.65017,0.00018,26.97795]
[1779490309522,27.53,75696.77,0.02,-0.64996,0.00018,26.98429]
[1779490314556,27.52,75700.74,0.02,-0.64924,0.00018,27.00595]
[1779490318584,27.52,75691.63,0.02,-0.65093,0.00018,26.95516]
[1779490319591,27.52,75688.08,0.02,-0.65159,0.00018,26.93531]
[1779490322612,27.52,75681.2,0.02,-0.65286,0.00018,26.89666]
[1779490327647,27.52,75685.79,0.02,-0.65201,0.00018,26.92245]
[1779490332683,27.52,75689.26,0.02,-0.65138,0.00018,26.94175]
[1779490337719,27.52,75690.5,0.02,-0.65116,0.00018,26.94847]
[1779490343762,27.52,75688.66,0.02,-0.65151,0.00018,26.93791]
[1779490348795,27.52,75687.21,0.02,-0.65178,0.00018,26.92957]
[1779490354840,27.51,75685.41,0.02,-0.65214,0.00018,26.91596]
[1779490359872,27.51,75683.37,0.02,-0.65252,0.00018,26.90431]
[1779490366945,27.51,75683.17,0.02,-0.65257,0.00018,26.90291]
[1779490374979,27.51,75681.61,0.02,-0.65287,0.00018,26.89384]
[1779490383037,27.51,75680.6,0.02,-0.65306,0.00018,26.88787]
[1779490388071,27.51,75679.26,0.02,-0.65332,0.00018,26.88014]
[1779490393107,27.51,75678.42,0.02,-0.65348,0.00018,26.87525]
[1779490398143,27.5,75678.28,0.02,-0.65351,0.00018,26.87432]
[1779490399150,27.5,75671.04,0.02,-0.65484,0.00018,26.83325]
[1779490400156,27.5,75660.65,0.02,-0.65675,0.00018,26.77385]
[1779490405191,27.51,75661.29,0.02,-0.65662,0.00018,26.77777]
[1779490410225,27.51,75667.14,0.02,-0.65554,0.00018,26.81148]
[1779490415261,27.51,75666.62,0.02,-0.65565,0.00018,26.80544]
[1779490419289,27.51,75672.45,0.02,-0.65457,0.00018,26.83879]
[1779490424325,27.51,75673.36,0.02,-0.6544,0.00018,26.84403]
[1779490426339,27.51,75680.27,0.02,-0.65313,0.00018,26.88315]
[1779490432381,27.51,75682.4,0.02,-0.65274,0.00018,26.89499]
[1779490437440,27.51,75677.6,0.02,-0.65363,0.00018,26.86783]
[1779490442452,27.51,75680.44,0.02,-0.65311,0.00018,26.88379]
[1779490447487,27.51,75673.83,0.02,-0.65433,0.00018,26.84627]
[1779490452522,27.51,75673.49,0.02,-0.65439,0.00018,26.84437]
[1779490457557,27.51,75671.18,0.02,-0.65481,0.00018,26.83132]
[1779490462592,27.51,75672.4,0.02,-0.65458,0.00018,26.83836]
[1779490467627,27.51,75675.48,0.02,-0.65401,0.00018,26.85593]
[1779490471654,27.51,75681.66,0.02,-0.65289,0.00018,26.88762]
[1779490476690,27.51,75681.74,0.02,-0.65288,0.00018,26.88798]
[1779490481725,27.51,75681.23,0.02,-0.65298,0.00018,26.88501]
[1779490486761,27.51,75676.46,0.02,-0.65386,0.00018,26.85799]
[1779490491796,27.51,75676.73,0.02,-0.65381,0.00018,26.85952]
[1779490496832,27.51,75673.6,0.02,-0.65438,0.00018,26.84184]
[1779490501868,27.51,75674.97,0.02,-0.65413,0.00018,26.84968]
[1779490506902,27.51,75669.88,0.02,-0.65506,0.00018,26.8208]
[1779490511937,27.51,75671.17,0.02,-0.65482,0.00018,26.82828]
[1779490516974,27.51,75671.05,0.02,-0.65484,0.00018,26.82776]
[1779490524044,27.51,75672.85,0.02,-0.6545,0.00018,26.83811]
[1779490530077,27.51,75670.1,0.02,-0.655,0.00018,26.82264]
[1779490537127,27.51,75668.12,0.02,-0.65538,0.00018,26.80831]
[1779490542162,27.51,75666.19,0.02,-0.65573,0.00018,26.79741]
[1779490547197,27.51,75666.47,0.02,-0.65567,0.00018,26.79913]
[1779490552233,27.51,75668.06,0.02,-0.65538,0.00018,26.80831]
[1779490558298,27.52,75666.29,0.02,-0.6557,0.00018,26.79829]
[1779490563316,27.52,75659.88,0.02,-0.65687,0.00018,26.76165]
[1779490568349,27.52,75658.88,0.02,-0.65705,0.00018,26.75612]
[1779490573388,27.52,75659.98,0.02,-0.65684,0.00018,26.76265]
[1779490574392,27.52,75666.34,0.02,-0.65567,0.00018,26.79912]
[1779490579427,27.52,75671.66,0.02,-0.65469,0.00018,26.8294]
[1779490587483,27.52,75672.36,0.02,-0.65457,0.00018,26.83332]
[1779490588490,27.52,75666.24,0.02,-0.65569,0.00018,26.79844]
[1779490589497,27.52,75664.21,0.02,-0.65607,0.00018,26.78685]
[1779490594531,27.52,75663.78,0.02,-0.65616,0.00018,26.78132]
[1779490601581,27.52,75667.51,0.02,-0.65546,0.00018,26.80289]
[1779490606617,27.52,75676.57,0.02,-0.65379,0.00018,26.85445]
[1779490611651,27.52,75680.86,0.02,-0.653,0.00018,26.87858]
[1779490616685,27.52,75683.84,0.02,-0.65246,0.00018,26.89518]
[1779490621746,27.52,75682.23,0.02,-0.65276,0.00018,26.88597]
[1779490626760,27.52,75683.23,0.02,-0.65258,0.00018,26.89144]
[1779490631791,27.52,75687.3,0.02,-0.65184,0.00018,26.91412]
[1779490636826,27.51,75686.6,0.02,-0.65198,0.00018,26.90996]
[1779490639846,27.51,75680.83,0.02,-0.65305,0.00018,26.8774]
[1779490644881,27.51,75679.43,0.02,-0.65331,0.00018,26.86939]
[1779490649917,27.51,75681.44,0.02,-0.65294,0.00018,26.88061]
[1779490654953,27.51,75680.79,0.02,-0.65308,0.00018,26.87359]
[1779490659987,27.51,75680.03,0.02,-0.65323,0.00018,26.86918]
[1779490665022,27.51,75680.64,0.02,-0.65312,0.00018,26.87251]
[1779490670062,27.51,75681.23,0.02,-0.65301,0.00018,26.8757]
[1779490674086,27.51,75675.4,0.02,-0.65409,0.00018,26.84265]
[1779490679154,27.51,75675.85,0.02,-0.65401,0.00018,26.84521]
[1779490684157,27.51,75676.38,0.02,-0.65391,0.00018,26.8482]
[1779490689224,27.51,75675.68,0.02,-0.65404,0.00018,26.84425]
[1779490694226,27.51,75675.67,0.02,-0.65404,0.00018,26.8442]
[1779490698254,27.51,75681.54,0.02,-0.65296,0.00018,26.87733]
[1779490703290,27.51,75680.8,0.02,-0.6531,0.00018,26.87306]
[1779490708324,27.51,75679.1,0.02,-0.65342,0.00018,26.86342]
[1779490715373,27.51,75679.1,0.02,-0.65343,0.00018,26.86015]
[1779490725440,27.51,75679.17,0.02,-0.65342,0.00018,26.8605]
[1779490730477,27.51,75681.24,0.02,-0.65304,0.00018,26.87216]
[1779490735513,27.51,75682.02,0.02,-0.6529,0.00018,26.87649]
[1779490740547,27.51,75680.62,0.02,-0.65316,0.00018,26.86856]
[1779490745583,27.51,75677.54,0.02,-0.65373,0.00018,26.85116]
[1779490750618,27.51,75677.76,0.02,-0.65368,0.00018,26.85244]
[1779490755653,27.51,75677.68,0.02,-0.6537,0.00018,26.85202]
[1779490762702,27.51,75677.38,0.02,-0.65375,0.00018,26.85038]
[1779490767737,27.51,75678.21,0.02,-0.6536,0.00018,26.85511]
[1779490772774,27.51,75677.7,0.02,-0.65371,0.00018,26.84904]
[1779490777809,27.51,75676.01,0.02,-0.65401,0.00018,26.83955]
[1779490782844,27.51,75675.82,0.02,-0.65405,0.00018,26.83856]
[1779490788887,27.51,75676.99,0.02,-0.65383,0.00018,26.84529]
[1779490795937,27.51,75675.03,0.02,-0.65418,0.00018,26.83431]
[1779490800973,27.51,75678.77,0.02,-0.65349,0.00018,26.85559]
[1779490802988,27.51,75688.91,0.02,-0.65162,0.00018,26.9126]
[1779490803994,27.51,75690.83,0.02,-0.65127,0.00018,26.9233]
[1779490810079,27.51,75691.67,0.02,-0.65112,0.00018,26.92772]
[1779490816079,27.51,75689.7,0.02,-0.65149,0.00018,26.91644]
[1779490818095,27.51,75697.78,0.02,-0.65,0.00018,26.96134]
[1779490819103,27.51,75703.9,0.02,-0.64887,0.00019,26.9951]
[1779490821116,27.5,75706.87,0.02,-0.64833,0.00019,27.01124]
[1779490828166,27.5,75706.59,0.02,-0.64841,0.00019,27.00891]
[1779490833200,27.5,75712.01,0.02,-0.64745,0.00019,27.03473]
[1779490838235,27.49,75716.38,0.02,-0.64666,0.00019,27.05783]
[1779490843272,27.48,75719.16,0.02,-0.64618,0.00019,27.07216]
[1779490847300,27.48,75726.2,0.02,-0.64489,0.00019,27.10956]
[1779490852335,27.47,75726.02,0.02,-0.64496,0.00019,27.10766]
[1779490857368,27.42,75724.81,0.02,-0.64546,0.00019,27.09354]
[1779490862405,27.42,75724.58,0.02,-0.64553,0.00019,27.0916]
[1779490867438,27.36,75723.56,0.02,-0.64604,0.00019,27.07732]
[1779490872474,27.31,75723.17,0.02,-0.6464,0.00019,27.06733]
[1779490877509,27.28,75722.67,0.02,-0.64662,0.00019,27.06119]
[1779490883551,27.28,75721.95,0.02,-0.64679,0.00019,27.05638]
[1779490890643,27.27,75722.51,0.02,-0.64672,0.00019,27.05842]
[1779490896647,27.27,75719.1,0.02,-0.6474,0.00019,27.03565]
[1779490901682,27.26,75715.67,0.02,-0.64807,0.00019,27.01613]
[1779490906717,27.26,75714.49,0.02,-0.64831,0.00019,27.00904]
[1779490911752,27.25,75714.55,0.02,-0.64832,0.00019,27.00883]
[1779490916786,27.25,75718.03,0.02,-0.64769,0.00019,27.02751]
[1779490921828,27.25,75718.36,0.02,-0.64765,0.00019,27.02873]
[1779490927865,27.24,75723.75,0.02,-0.64667,0.00019,27.05758]
[1779490935921,27.23,75720.13,0.02,-0.64738,0.00019,27.03657]
[1779490940956,27.23,75717.48,0.02,-0.6479,0.00019,27.02129]
[1779490945991,27.23,75712.71,0.02,-0.64882,0.00019,26.99423]
[1779490951069,27.22,75711.52,0.02,-0.64908,0.00019,26.98388]
[1779490959081,27.22,75712.88,0.02,-0.64885,0.00019,26.99063]
[1779490964118,27.21,75714.07,0.02,-0.64865,0.00019,26.99673]
[1779490969154,27.21,75716.33,0.02,-0.64824,0.00019,27.00871]
[1779490975194,27.21,75715.56,0.02,-0.64841,0.00019,27.00376]
[1779490980230,27.2,75714.32,0.02,-0.64866,0.00019,26.99632]
[1779490985264,27.2,75712.66,0.02,-0.64899,0.00019,26.98654]
[1779490990299,27.19,75714.55,0.02,-0.64866,0.00019,26.99651]
[1779490995338,27.19,75717.42,0.02,-0.64815,0.00019,27.0118]
[1779491000373,27.19,75720.78,0.02,-0.64754,0.00019,27.0297]
[1779491005408,27.18,75724.8,0.02,-0.64681,0.00019,27.05114]
[1779491010443,27.18,75729.36,0.02,-0.64598,0.00019,27.07544]
[1779491013465,27.17,75736.04,0.02,-0.64476,0.00019,27.10826]
[1779491015481,27.17,75738.16,0.02,-0.64437,0.00019,27.11944]
[1779491020520,27.13,75741.48,0.02,-0.64397,0.00019,27.13154]
[1779491025550,27.1,75744.14,0.02,-0.64362,0.00019,27.14193]
[1779491030586,27.08,75742.72,0.02,-0.64402,0.00019,27.13051]
[1779491036627,27.05,75743.34,0.02,-0.64404,0.00019,27.13031]
[1779491041723,27.05,75739.06,0.02,-0.64487,0.00019,27.10629]
[1779491044189,27.03,75738.06,0.02,-0.64515,0.00019,27.09855]
[1779491044201,27.03,75738.06,0.02,-0.64515,0.00019,27.09855]
[1779491044683,27.03,75737.95,0.02,-0.64521,0.00019,27.09687]
[1779491049721,26.99,75740.18,0.02,-0.64497,0.00019,27.1041]
[1779491054756,26.96,75739.68,0.02,-0.64524,0.00019,27.09665]
[1779491059793,26.93,75740.13,0.02,-0.64531,0.00019,27.09495]
[1779491064827,26.91,75739.66,0.02,-0.64553,0.00019,27.0886]
[1779491066251,26.9,75739.92,0.02,-0.64551,0.00019,27.08933]
[1779491066842,26.9,75739.64,0.02,-0.64559,0.00019,27.0871]
[1779491068855,26.89,75724.71,0.02,-0.64844,0.00019,27.00343]
[1779491073892,26.89,75727.3,0.02,-0.64797,0.00019,27.01466]
[1779491077918,26.89,75736.11,0.02,-0.6463,0.00019,27.06363]
[1779491082954,26.89,75734.69,0.02,-0.64658,0.00019,27.05548]
[1779491087991,26.89,75733.69,0.02,-0.64678,0.00019,27.04967]
[1779491095064,26.89,75734.67,0.02,-0.64661,0.00019,27.05475]
[1779491102112,26.88,75734.69,0.02,-0.64662,0.00019,27.0545]
[1779491110168,26.88,75733.94,0.02,-0.64677,0.00019,27.04994]
[1779491115204,26.88,75738.15,0.02,-0.64598,0.00019,27.07306]
[1779491120239,26.88,75743.59,0.02,-0.64496,0.00019,27.10275]
[1779491125273,26.88,75743.61,0.02,-0.64497,0.00019,27.10244]
[1779491130309,26.87,75733.51,0.02,-0.64691,0.00019,27.04608]
[1779491135344,26.86,75734.67,0.02,-0.64679,0.00019,27.04688]
[1779491140379,26.85,75734.94,0.02,-0.64677,0.00019,27.04769]
[1779491145416,26.85,75737.11,0.02,-0.64636,0.00019,27.05949]
[1779491147429,26.85,75743.53,0.02,-0.64515,0.00019,27.09488]
[1779491152471,26.85,75746.4,0.02,-0.64462,0.00019,27.1102]
[1779491157506,26.84,75743.56,0.02,-0.64518,0.00019,27.094]
[1779491159624,26.83,75743.42,0.02,-0.64525,0.00019,27.09215]
[1779491159627,26.83,75743.42,0.02,-0.64525,0.00019,27.09215]
[1779491160012,26.83,75743.42,0.02,-0.64525,0.00019,27.09215]
[1779491160019,26.83,75743.42,0.02,-0.64525,0.00019,27.09215]
[1779491159650,26.82,75743.36,0.02,-0.64534,0.00019,27.0897]
[1779491160527,26.82,75743.36,0.02,-0.64534,0.00019,27.0897]
[1779491161657,26.82,75743.36,0.02,-0.64534,0.00019,27.0897]
[1779491161740,26.81,75742.93,0.02,-0.6455,0.00019,27.08524]
[1779491167576,26.77,75745.45,0.02,-0.6452,0.00019,27.09402]
[1779491169728,26.77,75748.52,0.02,-0.64466,0.00019,27.1099]
[1779491169741,26.77,75748.52,0.02,-0.64466,0.00019,27.1099]
[1779491169784,26.75,75741.32,0.02,-0.64612,0.00019,27.06772]
[1779491175633,26.74,75741.68,0.02,-0.64609,0.00019,27.06854]
[1779491182712,26.72,75744.09,0.02,-0.64575,0.00019,27.07874]
[1779491187717,26.7,75745.4,0.02,-0.64561,0.00019,27.08288]
[1779491192752,26.7,75742.97,0.02,-0.64611,0.00019,27.06566]
[1779491201814,26.69,75742.45,0.02,-0.64624,0.00019,27.06201]
[1779491205845,26.69,75733.65,0.02,-0.64793,0.00019,27.01242]
[1779491210878,26.69,75733.41,0.02,-0.64798,0.00019,27.01096]
[1779491215913,26.69,75731.97,0.02,-0.64826,0.00019,27.00272]
[1779491220948,26.69,75728.96,0.02,-0.64884,0.00019,26.98566]
[1779491224976,26.69,75721.39,0.02,-0.65028,0.00019,26.94261]
[1779491232026,26.69,75720.85,0.02,-0.65038,0.00019,26.93966]
[1779491237062,26.69,75718.62,0.02,-0.6508,0.00019,26.92701]
[1779491243133,26.69,75718.9,0.02,-0.65074,0.00019,26.92874]
[1779491248142,26.69,75721.32,0.02,-0.65028,0.00019,26.94267]
[1779491253204,26.69,75719.96,0.02,-0.65055,0.00019,26.93174]
[1779491259220,26.69,75719.37,0.02,-0.65066,0.00019,26.92845]
[1779491264255,26.69,75719.06,0.02,-0.65071,0.00019,26.92676]
[1779491272318,26.69,75719.0,0.02,-0.65072,0.00019,26.92654]
[1779491277346,26.7,75715.01,0.02,-0.65148,0.00019,26.90377]
[1779491282383,26.7,75716.77,0.02,-0.65114,0.00019,26.91402]
[1779491287417,26.7,75716.22,0.02,-0.65124,0.00019,26.91096]
[1779491292452,26.7,75716.38,0.02,-0.6512,0.00019,26.91198]
[1779491297488,26.7,75716.46,0.02,-0.65119,0.00019,26.91251]
[1779491302521,26.7,75716.55,0.02,-0.65117,0.00019,26.91311]
[1779491307561,26.7,75726.42,0.02,-0.64928,0.00019,26.96952]
[1779491308565,26.7,75735.62,0.02,-0.64753,0.00019,27.02148]
[1779491309573,26.7,75736.81,0.02,-0.6473,0.00019,27.02811]
[1779491314608,26.7,75732.89,0.02,-0.64807,0.00019,27.0026]
[1779491319643,26.7,75737.45,0.02,-0.64721,0.00019,27.02804]
[1779491324678,26.69,75739.89,0.02,-0.64675,0.00019,27.04147]
[1779491327701,26.69,75746.16,0.02,-0.64556,0.00019,27.07631]
[1779491330723,26.69,75752.07,0.02,-0.64443,0.00019,27.10884]
[1779491335758,26.69,75753.03,0.02,-0.64427,0.00019,27.11367]
[1779491338140,26.69,75753.04,0.02,-0.64427,0.00019,27.11363]
[1779491338143,26.69,75753.04,0.02,-0.64427,0.00019,27.11363]
[1779491338209,26.69,75753.42,0.02,-0.6442,0.00019,27.11552]
[1779491343837,26.68,75750.97,0.02,-0.64469,0.00019,27.10145]
[1779491348847,26.68,75751.09,0.02,-0.64468,0.00019,27.10178]
[1779491350309,26.68,75751.09,0.02,-0.64469,0.00019,27.10161]
[1779491350862,26.68,75749.3,0.02,-0.64504,0.00019,27.09162]
[1779491354973,26.68,75749.4,0.02,-0.64502,0.00019,27.09194]
[1779491355027,26.68,75749.83,0.02,-0.64494,0.00019,27.09425]
[1779491356907,26.68,75753.95,0.02,-0.64416,0.00019,27.11696]
[1779491357912,26.67,75760.89,0.02,-0.64288,0.00019,27.15373]
[1779491359854,26.66,75758.92,0.02,-0.6433,0.00019,27.14183]
[1779491359955,26.66,75756.22,0.02,-0.64382,0.00019,27.12687]
[1779491361946,26.66,75756.22,0.02,-0.64382,0.00019,27.12678]
[1779491362047,26.66,75758.42,0.02,-0.6434,0.00019,27.1388]
[1779491367981,26.63,75758.8,0.02,-0.64345,0.00019,27.13757]
[1779491369160,26.63,75758.8,0.02,-0.64345,0.00019,27.13757]
[1779491369218,26.63,75758.8,0.02,-0.64345,0.00019,27.13757]
[1779491369223,26.63,75758.8,0.02,-0.64345,0.00019,27.13757]
[1779491369228,26.63,75758.8,0.02,-0.64345,0.00019,27.13757]
[1779491369234,26.63,75758.8,0.02,-0.64345,0.00019,27.13757]
[1779491369243,26.63,75758.8,0.02,-0.64345,0.00019,27.13757]
[1779491369254,26.63,75758.8,0.02,-0.64345,0.00019,27.13757]
[1779491369261,26.63,75764.02,0.02,-0.64245,0.00019,27.16613]
[1779491369439,26.63,75764.02,0.02,-0.64245,0.00019,27.16613]
[1779491369453,26.63,75764.02,0.02,-0.64245,0.00019,27.16613]
[1779491369859,26.63,75764.02,0.02,-0.64245,0.00019,27.16613]
[1779491369869,26.63,75764.02,0.02,-0.64245,0.00019,27.16613]
[1779491369894,26.63,75764.02,0.02,-0.64245,0.00019,27.16613]
[1779491369898,26.63,75764.02,0.02,-0.64245,0.00019,27.16613]
[1779491369988,26.63,75764.02,0.02,-0.64245,0.00019,27.16613]
[1779491369994,26.63,75764.02,0.02,-0.64245,0.00019,27.16613]
[1779491369999,26.63,75764.02,0.02,-0.64245,0.00019,27.16613]
[1779491370034,26.63,75764.02,0.02,-0.64245,0.00019,27.16613]
[1779491370558,26.63,75764.51,0.02,-0.6424,0.00019,27.1678]
[1779491370573,26.63,75764.51,0.02,-0.6424,0.00019,27.1678]
[1779491370588,26.63,75764.51,0.02,-0.6424,0.00019,27.1678]
[1779491371039,26.63,75764.51,0.02,-0.6424,0.00019,27.1678]
[1779491371136,26.62,75769.82,0.02,-0.64143,0.00019,27.19259]
[1779491373110,26.61,75769.82,0.02,-0.64147,0.00019,27.19144]
[1779491373211,26.6,75773.77,0.02,-0.64075,0.00019,27.21172]
[1779491379060,26.57,75774.63,0.02,-0.64078,0.00019,27.21127]
[1779491384095,26.55,75781.23,0.02,-0.63958,0.00019,27.24509]
[1779491389130,26.56,75781.65,0.02,-0.63949,0.00019,27.24762]
[1779491394187,26.56,75779.62,0.02,-0.63987,0.00019,27.237]
[1779491399200,26.56,75779.05,0.02,-0.63996,0.00019,27.23429]
[1779491404257,26.56,75783.6,0.02,-0.63907,0.00019,27.25919]
[1779491409269,26.57,75785.43,0.02,-0.6387,0.00019,27.26925]
[1779491414306,26.57,75790.65,0.02,-0.63769,0.00019,27.29737]
[1779491419339,26.57,75791.89,0.02,-0.63744,0.00019,27.30406]
[1779491424401,26.57,75795.84,0.02,-0.63667,0.00019,27.32514]
[1779491429411,26.57,75795.29,0.02,-0.63678,0.00019,27.32225]
[1779491431024,26.57,75795.29,0.02,-0.63678,0.00019,27.32225]
[1779491431029,26.57,75795.29,0.02,-0.63678,0.00019,27.32225]
[1779491431032,26.57,75800.19,0.02,-0.63584,0.00019,27.34496]
[1779491436459,26.57,75801.07,0.02,-0.63567,0.00019,27.34949]
[1779491441494,26.57,75800.41,0.02,-0.63581,0.00019,27.3459]
[1779491446529,26.57,75798.98,0.02,-0.63609,0.00019,27.33825]
[1779491451564,26.57,75796.09,0.02,-0.63665,0.00019,27.32287]
[1779491456598,26.56,75801.21,0.02,-0.63566,0.00019,27.34983]
[1779491461643,26.56,75800.19,0.02,-0.63587,0.00019,27.34431]
[1779491463660,26.56,75795.94,0.02,-0.63669,0.00019,27.3218]
[1779491467688,26.56,75790.68,0.02,-0.63773,0.00019,27.29344]
[1779491471716,26.56,75784.24,0.02,-0.63897,0.00019,27.25907]
[1779491473732,26.56,75781.79,0.02,-0.63945,0.00019,27.24593]
[1779491478764,26.56,75778.64,0.02,-0.64005,0.00019,27.22915]
[1779491484392,26.56,75779.37,0.02,-0.6399,0.00019,27.23325]
[1779491484459,26.56,75779.37,0.02,-0.6399,0.00019,27.23325]
[1779491484807,26.57,75779.8,0.02,-0.63981,0.00019,27.23573]
[1779491485815,26.57,75769.87,0.02,-0.64173,0.00019,27.18184]
[1779491486821,26.57,75762.94,0.02,-0.64306,0.00019,27.14392]
[1779491487830,26.57,75762.94,0.02,-0.64306,0.00019,27.14405]
[1779491492864,26.57,75767.33,0.02,-0.64223,0.00019,27.16478]
[1779491499913,26.56,75767.74,0.02,-0.64217,0.00019,27.16659]
[1779491502411,26.56,75767.74,0.02,-0.64217,0.00019,27.16659]
[1779491502450,26.56,75770.07,0.02,-0.64172,0.00019,27.1792]
[1779491510991,26.56,75771.57,0.02,-0.64145,0.00019,27.18703]
[1779491519048,26.56,75773.41,0.02,-0.64111,0.00019,27.19668]
[1779491524081,26.55,75774.3,0.02,-0.64094,0.00019,27.20126]
[1779491529117,26.55,75775.16,0.02,-0.64079,0.00019,27.20554]
[1779491533032,26.55,75775.36,0.02,-0.64076,0.00019,27.20647]
[1779491533116,26.55,75775.28,0.02,-0.64078,0.00019,27.20588]
[1779491538125,26.55,75775.28,0.02,-0.64079,0.00019,27.20561]
[1779491538179,26.55,75776.63,0.02,-0.64053,0.00019,27.21289]
[1779491545254,26.55,75776.27,0.02,-0.64062,0.00019,27.21061]
[1779491550264,26.54,75779.74,0.02,-0.63995,0.00019,27.22919]
[1779491555298,26.54,75784.73,0.02,-0.63901,0.00019,27.2526]
[1779491560333,26.54,75782.06,0.02,-0.63954,0.00019,27.23792]
[1779491565394,26.54,75784.45,0.02,-0.63909,0.00019,27.25049]
[1779491570403,26.53,75782.7,0.02,-0.63944,0.00019,27.24075]
[1779491575438,26.53,75783.96,0.02,-0.63921,0.00019,27.24725]
[1779491580474,26.53,75783.49,0.02,-0.63931,0.00019,27.24441]
[1779491585508,26.53,75781.39,0.02,-0.63973,0.00019,27.23281]
[1779491590544,26.53,75784.35,0.02,-0.63917,0.00019,27.24849]
[1779491595578,26.52,75783.77,0.02,-0.63929,0.00019,27.24507]
[1779491600614,26.52,75783.17,0.02,-0.63942,0.00019,27.24154]
[1779491605681,26.52,75783.38,0.02,-0.63939,0.00019,27.24239]
[1779491611690,26.52,75783.28,0.02,-0.63943,0.00019,27.23832]
[1779491616724,26.52,75780.78,0.02,-0.63993,0.00019,27.22453]
[1779491621764,26.51,75780.73,0.02,-0.63995,0.00019,27.22404]
[1779491626799,26.51,75782.96,0.02,-0.63952,0.00019,27.23588]
[1779491631834,26.51,75784.25,0.02,-0.63928,0.00019,27.24258]
[1779491634860,26.51,75795.59,0.02,-0.63709,0.00019,27.30318]
[1779491635890,26.51,75797.14,0.02,-0.63679,0.00019,27.3114]
[1779491637126,26.51,75797.14,0.02,-0.63679,0.00019,27.3114]
[1779491637225,26.51,75797.39,0.02,-0.63674,0.00019,27.31275]
[1779491641908,26.51,75789.94,0.02,-0.63818,0.00019,27.27322]
[1779491643922,26.51,75784.23,0.02,-0.63928,0.00019,27.24269]
[1779491649973,26.52,75782.85,0.02,-0.63952,0.00019,27.23585]
[1779491656030,26.52,75782.54,0.02,-0.63959,0.00019,27.23402]
[1779491657368,26.52,75782.54,0.02,-0.63959,0.00019,27.23402]
[1779491657404,26.51,75782.54,0.02,-0.6396,0.00019,27.23384]
[1779491658403,26.51,75782.54,0.02,-0.6396,0.00019,27.23384]
[1779491658454,26.51,75782.54,0.02,-0.6396,0.00019,27.23375]
[1779491664505,26.51,75782.01,0.02,-0.63972,0.00019,27.23053]
[1779491664517,26.51,75782.36,0.02,-0.63966,0.00019,27.23224]
[1779491666579,26.51,75783.16,0.02,-0.6395,0.00019,27.23657]
[1779491666587,26.51,75783.16,0.02,-0.6395,0.00019,27.23657]
[1779491667088,26.51,75786.21,0.02,-0.6389,0.00019,27.25312]
[1779491668581,26.51,75785.72,0.02,-0.639,0.00019,27.25057]
[1779491669103,26.51,75785.85,0.02,-0.63897,0.00019,27.25137]
[1779491676155,26.52,75786.63,0.02,-0.6388,0.00019,27.25308]
[1779491681191,26.52,75785.97,0.02,-0.63893,0.00019,27.24965]
[1779491681869,26.52,75785.97,0.02,-0.63893,0.00019,27.24965]
[1779491682195,26.52,75785.88,0.02,-0.63894,0.00019,27.24914]
[1779491682879,26.52,75785.88,0.02,-0.63894,0.00019,27.24914]
[1779491683200,26.52,75786.06,0.02,-0.63891,0.00019,27.25009]
[1779491688234,26.52,75788.8,0.02,-0.63838,0.00019,27.26468]
[1779491690919,26.52,75790.82,0.02,-0.63799,0.00019,27.27555]
[1779491691256,26.52,75792.52,0.02,-0.63766,0.00019,27.28463]
[1779491696291,26.52,75794.25,0.02,-0.63731,0.00019,27.2941]
[1779491701326,26.52,75793.5,0.02,-0.63745,0.00019,27.29038]
[1779491706392,26.52,75792.97,0.02,-0.63754,0.00019,27.28782]
[1779491710602,26.52,75796.93,0.02,-0.63677,0.00019,27.30904]
[1779491711396,26.52,75798.78,0.02,-0.6364,0.00019,27.31891]
[1779491716430,26.53,75797.4,0.02,-0.63667,0.00019,27.31175]
[1779491721465,26.53,75796.88,0.02,-0.63676,0.00019,27.30914]
[1779491726501,26.53,75794.4,0.02,-0.63724,0.00019,27.29613]
[1779491731536,26.53,75793.84,0.02,-0.63735,0.00019,27.29013]
[1779491736571,26.53,75792.6,0.02,-0.63759,0.00019,27.28372]
[1779491741606,26.53,75791.55,0.02,-0.63778,0.00019,27.2783]
[1779491746642,26.53,75792.5,0.02,-0.63759,0.00019,27.28355]
[1779491751676,26.53,75790.36,0.02,-0.638,0.00019,27.27232]
[1779491756714,26.54,75786.13,0.02,-0.63881,0.00019,27.24988]
[1779491759733,26.54,75781.72,0.02,-0.63966,0.00019,27.22632]
[1779491760740,26.54,75777.08,0.02,-0.64055,0.00019,27.20128]
[1779491764768,26.54,75776.12,0.02,-0.64072,0.00019,27.1965]
[1779491773831,26.55,75777.28,0.02,-0.64046,0.00019,27.20378]
[1779491776294,26.55,75778.65,0.02,-0.64019,0.00019,27.21132]
[1779491776331,26.55,75779.06,0.02,-0.6401,0.00019,27.21375]
[1779491777860,26.55,75770.09,0.02,-0.64184,0.00019,27.16485]
[1779491778695,26.55,75770.09,0.02,-0.64184,0.00019,27.16485]
[1779491778866,26.55,75768.6,0.02,-0.64213,0.00019,27.15663]
[1779491781724,26.55,75767.29,0.02,-0.64239,0.00019,27.14935]
[1779491781888,26.55,75767.63,0.02,-0.64233,0.00019,27.15116]
[1779491786954,26.55,75759.4,0.02,-0.64392,0.00019,27.10562]
[1779491791959,26.55,75758.45,0.02,-0.64412,0.00019,27.09712]
[1779491794981,26.55,75751.43,0.02,-0.64548,0.00019,27.05805]
[1779491800018,26.55,75745.62,0.02,-0.64659,0.00019,27.02564]
[1779491804046,26.55,75736.26,0.02,-0.64838,0.00019,26.97293]
[1779491806060,26.55,75731.05,0.02,-0.64938,0.00019,26.94343]
[1779491811094,26.55,75729.79,0.02,-0.6496,0.00019,26.93673]
[1779491817137,26.56,75731.16,0.02,-0.64932,0.00019,26.94508]
[1779491822172,26.56,75732.51,0.02,-0.64905,0.00019,26.95318]
[1779491827262,26.56,75733.95,0.02,-0.64876,0.00019,26.96167]
[1779491833254,26.56,75735.89,0.02,-0.64838,0.00019,26.97298]
[1779491838285,26.56,75733.98,0.02,-0.64874,0.00019,26.96233]
[1779491843319,26.57,75735.74,0.02,-0.64839,0.00019,26.97253]
[1779491848356,26.57,75738.08,0.02,-0.64794,0.00019,26.98598]
[1779491853389,26.57,75735.68,0.02,-0.64841,0.00019,26.96938]
[1779491858424,26.57,75735.57,0.02,-0.64842,0.00019,26.969]
[1779491860437,26.57,75729.61,0.02,-0.64956,0.00019,26.93516]
[1779491866479,26.57,75732.07,0.02,-0.64907,0.00019,26.94956]
[1779491871515,26.58,75726.97,0.02,-0.65004,0.00019,26.92082]
[1779491876549,26.58,75728.59,0.02,-0.64972,0.00019,26.9304]
[1779491882594,26.58,75726.91,0.02,-0.65002,0.00019,26.92118]
[1779491887627,26.58,75721.89,0.02,-0.65097,0.00019,26.89272]
[1779491892661,26.59,75719.12,0.02,-0.65148,0.00019,26.87728]
[1779491897756,26.59,75718.56,0.02,-0.65157,0.00019,26.87458]
[1779491903742,26.59,75720.81,0.02,-0.65112,0.00019,26.88823]
[1779491908777,26.6,75725.79,0.02,-0.65015,0.00019,26.91729]
[1779491913813,26.6,75727.96,0.02,-0.64973,0.00019,26.92694]
[1779491919854,26.6,75728.84,0.02,-0.64954,0.00019,26.93249]
[1779491924889,26.6,75729.56,0.02,-0.64939,0.00019,26.93703]
[1779491930931,26.61,75730.17,0.02,-0.64926,0.00019,26.94101]
[1779491934958,26.61,75723.74,0.02,-0.65047,0.00019,26.90462]
[1779491940008,26.61,75716.81,0.02,-0.65178,0.00019,26.86533]
[1779491945029,26.62,75713.59,0.02,-0.65237,0.00019,26.84744]
[1779491947043,26.62,75705.61,0.02,-0.65388,0.00019,26.80133]
[1779491952077,26.63,75702.71,0.02,-0.6544,0.00019,26.78528]
[1779491957113,26.63,75697.17,0.02,-0.65542,0.00019,26.75376]
[1779491962160,26.64,75695.52,0.02,-0.6557,0.00019,26.74507]
[1779491965176,26.64,75687.76,0.02,-0.65716,0.00019,26.69981]
[1779491969205,26.67,75683.93,0.02,-0.6577,0.00019,26.68239]
[1779491974240,26.69,75681.14,0.02,-0.65813,0.00019,26.66597]
[1779491979276,26.71,75683.92,0.02,-0.65748,0.00019,26.68606]
[1779491985317,26.72,75685.19,0.02,-0.65719,0.00019,26.69502]
[1779491987331,26.72,75695.28,0.02,-0.65527,0.00019,26.75492]
[1779491992366,26.78,75694.12,0.02,-0.65517,0.00019,26.75726]
[1779491997402,26.81,75692.87,0.02,-0.65522,0.00019,26.75552]
[1779492002436,26.81,75693.41,0.02,-0.65508,0.00019,26.75953]
[1779492007472,26.83,75695.07,0.02,-0.65469,0.00019,26.77163]
[1779492012508,26.83,75694.74,0.02,-0.65472,0.00019,26.77049]
[1779492017542,26.84,75695.89,0.02,-0.65448,0.00019,26.77796]
[1779492021570,26.86,75702.62,0.02,-0.65309,0.00019,26.8201]
[1779492024590,26.86,75708.52,0.02,-0.65196,0.00019,26.85447]
[1779492029626,26.86,75708.88,0.02,-0.65188,0.00019,26.85695]
[1779492034661,26.86,75704.28,0.02,-0.65275,0.00019,26.82772]
[1779492039696,26.87,75700.95,0.02,-0.65336,0.00019,26.80917]
[1779492044734,26.87,75698.93,0.02,-0.65372,0.00019,26.79806]
[1779492049768,26.87,75704.43,0.02,-0.65266,0.00019,26.83024]
[1779492054802,26.88,75704.73,0.02,-0.65259,0.00019,26.83242]
[1779492061850,26.88,75705.51,0.02,-0.65242,0.00019,26.83755]
[1779492066885,26.88,75705.24,0.02,-0.65246,0.00019,26.83642]
[1779492072928,26.89,75705.04,0.02,-0.65248,0.00019,26.83582]
[1779492077962,26.89,75706.48,0.02,-0.65219,0.00019,26.84455]
[1779492085024,26.89,75706.93,0.02,-0.65208,0.00019,26.84778]
[1779492087029,26.89,75700.59,0.02,-0.65327,0.00019,26.81155]
[1779492089165,26.9,75685.19,0.02,-0.65617,0.00019,26.72235]
[1779492090052,26.9,75685.19,0.02,-0.65616,0.00019,26.72252]
[1779492093073,26.91,75689.79,0.02,-0.65523,0.00019,26.74849]
[1779492094079,26.91,75700.44,0.02,-0.65322,0.00019,26.81032]
[1779492095091,26.91,75700.14,0.02,-0.65327,0.00019,26.8087]
[1779492099235,26.92,75689.9,0.02,-0.65518,0.00019,26.74994]
[1779492105157,26.92,75689.27,0.02,-0.65527,0.00019,26.74722]
[1779492110194,26.93,75689.35,0.02,-0.65523,0.00019,26.74843]
[1779492115228,26.93,75692.71,0.02,-0.65457,0.00019,26.76866]
[1779492121271,26.93,75692.71,0.02,-0.65454,0.00019,26.76941]
[1779492126306,26.94,75697.99,0.02,-0.65353,0.00019,26.8005]
[1779492129447,26.94,75688.25,0.02,-0.65535,0.00019,26.7444]
[1779492132348,26.94,75688.72,0.02,-0.65525,0.00019,26.74754]
[1779492137383,26.95,75688.79,0.02,-0.65521,0.00019,26.74861]
[1779492142422,26.95,75688.1,0.02,-0.65532,0.00019,26.74526]
[1779492147459,26.95,75690.9,0.02,-0.65477,0.00019,26.76216]
[1779492153501,26.96,75689.36,0.02,-0.65505,0.00019,26.7507]
[1779492159656,26.96,75686.97,0.02,-0.65548,0.00019,26.73759]
[1779492165595,26.97,75686.97,0.02,-0.65545,0.00019,26.73838]
[1779492170630,26.97,75687.24,0.02,-0.65538,0.00019,26.7406]
[1779492176672,26.98,75687.95,0.02,-0.65522,0.00019,26.74548]
[1779492181707,26.98,75687.58,0.02,-0.65526,0.00019,26.74394]
[1779492184728,26.98,75681.16,0.02,-0.65646,0.00019,26.70694]
[1779492189869,26.99,75682.54,0.02,-0.65617,0.00019,26.71591]
[1779492195808,26.99,75684.47,0.02,-0.65578,0.00019,26.72799]
[1779492200843,27.0,75684.98,0.02,-0.65566,0.00019,26.73163]
[1779492210008,27.0,75683.49,0.02,-0.65589,0.00019,26.72421]
[1779492215949,27.01,75686.65,0.02,-0.65529,0.00019,26.74014]
[1779492220983,27.01,75686.67,0.02,-0.65526,0.00019,26.7409]
[1779492226018,27.02,75689.21,0.02,-0.65477,0.00019,26.75622]
[1779492231053,27.02,75687.48,0.02,-0.65507,0.00019,26.74679]
[1779492236088,27.02,75685.79,0.02,-0.65537,0.00019,26.73757]
[1779492242130,27.03,75684.43,0.02,-0.6556,0.00019,26.73037]
[1779492247166,27.03,75683.46,0.02,-0.65576,0.00019,26.72529]
[1779492252201,27.03,75682.2,0.02,-0.65598,0.00019,26.71853]
[1779492257234,27.04,75677.59,0.02,-0.65682,0.00019,26.69226]
[1779492263276,27.04,75675.97,0.02,-0.6571,0.00019,26.68358]
[1779492268313,27.05,75675.81,0.02,-0.65711,0.00019,26.68331]
[1779492274355,27.05,75675.63,0.02,-0.65713,0.00019,26.67982]
[1779492279390,27.05,75676.14,0.02,-0.65701,0.00019,26.68345]
[1779492284425,27.06,75676.16,0.02,-0.65699,0.00019,26.6842]
[1779492289460,27.06,75676.37,0.02,-0.65692,0.00019,26.68604]
[1779492292481,27.06,75695.66,0.02,-0.6533,0.00019,26.798]
[1779492293487,27.06,75701.75,0.02,-0.65215,0.00019,26.83283]
[1779492294496,27.06,75711.22,0.02,-0.65036,0.00019,26.88673]
[1779492295502,27.07,75716.94,0.02,-0.64928,0.00019,26.91899]
[1779492300643,27.06,75714.8,0.02,-0.64969,0.00019,26.90669]
[1779492306581,27.06,75709.43,0.02,-0.65071,0.00019,26.87613]
[1779492310624,27.06,75681.64,0.02,-0.65594,0.00019,26.71667]
[1779492311630,27.06,75673.58,0.02,-0.65745,0.00019,26.66971]
[1779492312636,27.06,75673.83,0.02,-0.6574,0.00019,26.67129]
[1779492317673,27.07,75673.32,0.02,-0.65747,0.00019,26.6689]
[1779492322706,27.07,75674.45,0.02,-0.65724,0.00019,26.67612]
[1779492327741,27.07,75674.72,0.02,-0.65717,0.00019,26.67826]
[1779492334790,27.08,75675.03,0.02,-0.6571,0.00019,26.67762]
[1779492340926,27.08,75675.29,0.02,-0.65703,0.00019,26.6798]
[1779492347881,27.08,75675.79,0.02,-0.65691,0.00019,26.68348]
[1779492352917,27.09,75675.73,0.02,-0.6569,0.00019,26.68366]
[1779492358960,27.09,75676.22,0.02,-0.65679,0.00019,26.68724]
[1779492363993,27.1,75677.02,0.02,-0.65662,0.00019,26.69241]
[1779492369028,27.1,75685.75,0.02,-0.65497,0.00019,26.74346]
[1779492373057,27.1,75678.95,0.02,-0.65623,0.00019,26.70438]
[1779492378092,27.1,75676.71,0.02,-0.65664,0.00019,26.69183]
[1779492383127,27.11,75677.28,0.02,-0.65651,0.00019,26.69563]
[1779492389170,27.11,75678.14,0.02,-0.65633,0.00019,26.70118]
[1779492394203,27.11,75676.81,0.02,-0.65658,0.00019,26.69066]
[1779492400251,27.11,75677.0,0.02,-0.65653,0.00019,26.69233]
[1779492405287,27.12,75677.47,0.02,-0.65643,0.00019,26.69553]
[1779492410322,27.12,75677.63,0.02,-0.65638,0.00019,26.69691]
[1779492416364,27.12,75681.3,0.02,-0.65568,0.00019,26.71869]
[1779492421491,27.12,75681.1,0.02,-0.6557,0.00019,26.71791]
[1779492427440,27.13,75680.33,0.02,-0.65583,0.00019,26.71388]
[1779492432476,27.13,75676.58,0.02,-0.65652,0.00019,26.69251]
[1779492437517,27.13,75676.68,0.02,-0.65648,0.00019,26.69354]
[1779492445574,27.14,75674.44,0.02,-0.65688,0.00019,26.68125]
[1779492450610,27.14,75675.98,0.02,-0.65657,0.00019,26.69069]
[1779492455643,27.14,75678.0,0.02,-0.6562,0.00019,26.69963]
[1779492460681,27.14,75678.74,0.02,-0.65605,0.00019,26.70431]
[1779492465716,27.15,75678.67,0.02,-0.65605,0.00019,26.70427]
[1779492471844,27.15,75679.15,0.02,-0.65594,0.00019,26.70748]
[1779492479814,27.15,75678.26,0.02,-0.65609,0.00019,26.70289]
[1779492484849,27.15,75682.34,0.02,-0.65531,0.00019,26.72683]
[1779492489884,27.16,75686.1,0.02,-0.6546,0.00019,26.74875]
[1779492494920,27.16,75687.03,0.02,-0.65442,0.00019,26.75435]
[1779492498947,27.16,75693.58,0.02,-0.65319,0.00019,26.79206]
[1779492501968,27.16,75698.89,0.02,-0.65219,0.00019,26.82235]
[1779492507004,27.16,75695.52,0.02,-0.65282,0.00019,26.8033]
[1779492512125,27.16,75692.06,0.02,-0.65348,0.00019,26.78048]
[1779492518079,27.16,75686.77,0.02,-0.65446,0.00019,26.75037]
[1779492521100,27.16,75681.49,0.02,-0.65544,0.00019,26.72013]
[1779492526138,27.17,75681.14,0.02,-0.65549,0.00019,26.71854]
[1779492532266,27.17,75678.97,0.02,-0.65588,0.00019,26.70643]
[1779492538221,27.17,75679.07,0.02,-0.65585,0.00019,26.70743]
[1779492543256,27.17,75677.71,0.02,-0.65609,0.00019,26.69991]
[1779492549297,27.18,75677.53,0.02,-0.65611,0.00019,26.6993]
[1779492554332,27.18,75675.35,0.02,-0.6565,0.00019,26.68703]
[1779492560375,27.18,75675.85,0.02,-0.65639,0.00019,26.69038]
[1779492565410,27.18,75678.67,0.02,-0.65585,0.00019,26.70707]
[1779492570445,27.18,75677.82,0.02,-0.656,0.00019,26.70245]
[1779492575480,27.19,75677.81,0.02,-0.65601,0.00019,26.69946]
[1779492580514,27.19,75672.65,0.02,-0.65696,0.00019,26.66983]
[1779492585552,27.19,75670.43,0.02,-0.65736,0.00019,26.65736]
[1779492587563,27.19,75652.67,0.02,-0.66067,0.00019,26.55289]
[1779492588581,27.19,75643.69,0.02,-0.66233,0.00019,26.49935]
[1779492589582,27.19,75640.32,0.02,-0.66296,0.00019,26.47914]
[1779492590602,27.19,75633.4,0.02,-0.66424,0.00018,26.4375]
[1779492591596,27.19,75624.97,0.02,-0.6658,0.00018,26.38643]
[1779492592687,27.19,75621.44,0.02,-0.66645,0.00018,26.36499]
[1779492598646,27.19,75620.92,0.02,-0.66653,0.00018,26.36231]
[1779492600660,27.19,75614.49,0.02,-0.66771,0.00018,26.32315]
[1779492602675,27.2,75622.42,0.02,-0.66624,0.00018,26.37189]
[1779492603681,27.2,75624.23,0.02,-0.6659,0.00018,26.38299]
[1779492607709,27.2,75630.52,0.02,-0.66473,0.00018,26.42138]
[1779492612829,27.2,75624.82,0.02,-0.66578,0.00018,26.387]
[1779492614759,27.2,75616.82,0.02,-0.66725,0.00018,26.33828]
[1779492615766,27.2,75610.89,0.02,-0.66834,0.00018,26.30198]
[1779492617780,27.21,75604.23,0.02,-0.66951,0.00018,26.26255]
[1779492622898,27.23,75596.92,0.02,-0.67072,0.00018,26.22133]
[1779492628858,27.24,75594.19,0.02,-0.67114,0.00018,26.20689]
[1779492632981,27.24,75598.09,0.02,-0.67044,0.00018,26.22792]
[1779492634899,27.24,75605.21,0.02,-0.66914,0.00018,26.27199]
[1779492636912,27.24,75615.59,0.02,-0.66723,0.00018,26.33583]
[1779492638928,27.24,75620.99,0.02,-0.66623,0.00018,26.36897]
[1779492643081,27.25,75628.02,0.02,-0.66491,0.00018,26.41225]
[1779492649000,27.25,75629.04,0.02,-0.66469,0.00018,26.41943]
[1779492655049,27.26,75629.46,0.02,-0.66458,0.00018,26.42293]
[1779492656050,27.26,75635.89,0.02,-0.66339,0.00018,26.46181]
[1779492661086,27.26,75640.96,0.02,-0.66243,0.00018,26.49284]
[1779492666119,27.26,75638.92,0.02,-0.66281,0.00018,26.4805]
[1779492671155,27.26,75640.67,0.02,-0.66249,0.00018,26.49081]
[1779492676189,27.26,75645.45,0.02,-0.66161,0.00019,26.51908]
[1779492681229,27.26,75650.32,0.02,-0.66072,0.00019,26.54773]
[1779492683361,27.26,75664.76,0.02,-0.65803,0.00019,26.63294]
[1779492689280,27.26,75662.17,0.02,-0.6585,0.00019,26.6182]
[1779492694316,27.26,75665.22,0.02,-0.65795,0.00019,26.63253]
[1779492700358,27.26,75666.26,0.02,-0.65777,0.00019,26.63838]
[1779492706404,27.26,75669.77,0.02,-0.65712,0.00019,26.65854]
[1779492713571,27.26,75670.97,0.02,-0.65691,0.00019,26.66516]
[1779492718486,27.25,75664.3,0.02,-0.65816,0.00019,26.62613]
[1779492723642,27.25,75657.43,0.02,-0.65944,0.00019,26.58583]
[1779492730570,27.25,75658.14,0.02,-0.65931,0.00019,26.58999]
[1779492735605,27.25,75655.43,0.02,-0.65981,0.00019,26.57397]
[1779492740640,27.25,75651.48,0.02,-0.66055,0.00019,26.55041]
[1779492745674,27.25,75650.55,0.02,-0.66073,0.00019,26.54462]
[1779492750712,27.25,75638.92,0.02,-0.6629,0.00018,26.47511]
[1779492752725,27.25,75635.99,0.02,-0.66345,0.00018,26.45427]
[1779492757765,27.25,75636.3,0.02,-0.6634,0.00018,26.45612]
[1779492762795,27.25,75635.4,0.02,-0.66356,0.00018,26.45073]
[1779492766823,27.25,75643.8,0.02,-0.66201,0.00019,26.50111]
[1779492771858,27.25,75644.57,0.02,-0.66184,0.00019,26.50624]
[1779492777928,27.26,75644.97,0.02,-0.66175,0.00019,26.5093]
[1779492780944,27.26,75636.34,0.02,-0.66334,0.00018,26.45786]
[1779492785979,27.26,75634.64,0.02,-0.66365,0.00018,26.44775]
[1779492791014,27.26,75635.38,0.02,-0.66351,0.00018,26.45228]
[1779492797056,27.26,75630.83,0.02,-0.66435,0.00018,26.4251]
[1779492802098,27.26,75629.97,0.02,-0.6645,0.00018,26.42007]
[1779492807128,27.26,75626.18,0.02,-0.66519,0.00018,26.39737]
[1779492810157,27.26,75633.49,0.02,-0.66384,0.00018,26.44154]
[1779492811155,27.26,75635.79,0.02,-0.66342,0.00018,26.45254]
[1779492816190,27.27,75636.11,0.02,-0.66332,0.00018,26.45555]
[1779492821225,27.28,75631.38,0.02,-0.66416,0.00018,26.42833]
[1779492826259,27.28,75631.43,0.02,-0.66411,0.00018,26.42984]
[1779492831295,27.29,75635.18,0.02,-0.66338,0.00018,26.4535]
[1779492836330,27.3,75636.07,0.02,-0.66318,0.00018,26.45992]
[1779492841365,27.3,75638.15,0.02,-0.66276,0.00018,26.47339]
[1779492846400,27.31,75639.86,0.02,-0.66241,0.00018,26.48457]
[1779492851436,27.31,75640.54,0.02,-0.66226,0.00018,26.4896]
[1779492856469,27.32,75643.22,0.02,-0.66173,0.00018,26.5065]
[1779492861505,27.32,75642.95,0.02,-0.66175,0.00018,26.50582]
[1779492866540,27.33,75643.94,0.02,-0.66153,0.00018,26.51264]
[1779492871574,27.33,75644.79,0.02,-0.66136,0.00018,26.51532]
[1779492876610,27.34,75643.92,0.02,-0.6615,0.00018,26.51108]
[1779492881645,27.34,75643.89,0.02,-0.66147,0.00018,26.51181]
[1779492888695,27.35,75644.69,0.02,-0.66128,0.00018,26.51782]
[1779492893730,27.35,75647.88,0.02,-0.66066,0.00018,26.53748]
[1779492898765,27.36,75648.94,0.02,-0.66044,0.00018,26.54452]
[1779492902792,27.36,75640.38,0.02,-0.662,0.00018,26.4946]
[1779492907829,27.37,75643.34,0.02,-0.66142,0.00018,26.51305]
[1779492913869,27.37,75645.34,0.02,-0.66102,0.00018,26.52591]
[1779492918913,27.38,75651.87,0.02,-0.65979,0.00018,26.56513]
[1779492919920,27.38,75662.22,0.02,-0.65787,0.00019,26.62567]
[1779492920927,27.38,75667.21,0.02,-0.65694,0.00019,26.65466]
[1779492925962,27.38,75672.46,0.02,-0.65596,0.00019,26.68524]
[1779492930996,27.38,75674.18,0.02,-0.65563,0.00019,26.6955]
[1779492934018,27.39,75668.33,0.02,-0.65672,0.00019,26.65882]
[1779492939054,27.39,75671.76,0.02,-0.65607,0.00019,26.67901]
[1779492944090,27.39,75665.39,0.02,-0.65723,0.00019,26.64272]
[1779492949125,27.39,75661.73,0.02,-0.65792,0.00018,26.62114]
[1779492954160,27.39,75662.68,0.02,-0.65777,0.00019,26.6261]
[1779492959197,27.38,75664.74,0.02,-0.65741,0.00019,26.63748]
[1779492964230,27.38,75666.37,0.02,-0.65712,0.00019,26.64632]
[1779492968263,27.38,75660.25,0.02,-0.65827,0.00019,26.6104]
[1779492973294,27.37,75662.19,0.02,-0.65793,0.00019,26.62112]
[1779492978328,27.37,75666.76,0.02,-0.65708,0.00019,26.64777]
[1779492984370,27.38,75666.85,0.02,-0.65704,0.00019,26.64904]
[1779492989405,27.38,75670.15,0.02,-0.65641,0.00019,26.66853]
[1779492994440,27.38,75677.23,0.02,-0.6551,0.00019,26.70625]
[1779492999475,27.38,75678.69,0.02,-0.65482,0.00019,26.71501]
[1779493004510,27.39,75680.67,0.02,-0.65444,0.00019,26.72663]
[1779493009544,27.39,75680.68,0.02,-0.65443,0.00019,26.72698]
[1779493015750,27.39,75680.82,0.02,-0.65439,0.00019,26.7281]
[1779493021630,27.4,75685.69,0.02,-0.65345,0.00019,26.75692]
[1779493027672,27.4,75685.73,0.02,-0.65342,0.00019,26.75758]
[1779493033713,27.4,75683.79,0.02,-0.65378,0.00019,26.74671]
[1779493038748,27.4,75686.03,0.02,-0.65336,0.00019,26.75954]
[1779493043788,27.4,75686.63,0.02,-0.65325,0.00019,26.76297]
[1779493049830,27.4,75687.35,0.02,-0.65312,0.00019,26.76692]
[1779493054867,27.4,75685.45,0.02,-0.65349,0.00019,26.7529]
[1779493059902,27.4,75683.97,0.02,-0.65376,0.00019,26.74448]
[1779493066953,27.4,75683.29,0.02,-0.65389,0.00019,26.74062]
[1779493071987,27.4,75682.78,0.02,-0.65398,0.00019,26.73772]
[1779493077030,27.4,75683.15,0.02,-0.65391,0.00019,26.73982]
[1779493082065,27.4,75683.26,0.02,-0.65389,0.00019,26.74043]
[1779493087099,27.4,75682.66,0.02,-0.65401,0.00019,26.737]
[1779493093142,27.4,75682.82,0.02,-0.65398,0.00019,26.73788]
[1779493100191,27.4,75682.17,0.02,-0.6541,0.00019,26.73417]
[1779493106390,27.4,75682.08,0.02,-0.65412,0.00019,26.73366]
[1779493112275,27.4,75681.61,0.02,-0.65422,0.00019,26.72772]
[1779493118316,27.4,75682.36,0.02,-0.65408,0.00019,26.73194]
[1779493122349,27.4,75690.53,0.02,-0.65258,0.00019,26.77785]
[1779493124363,27.38,75691.59,0.02,-0.65247,0.00019,26.78125]
[1779493129398,27.34,75687.69,0.02,-0.65343,0.00019,26.7524]
[1779493134441,27.34,75685.66,0.02,-0.65383,0.00019,26.74041]
[1779493141490,27.33,75686.61,0.02,-0.65367,0.00019,26.74517]
[1779493146672,27.33,75686.52,0.02,-0.65371,0.00019,26.74418]
[1779493152574,27.33,75686.6,0.02,-0.65371,0.00019,26.74408]
[1779493161632,27.32,75687.31,0.02,-0.65361,0.00019,26.74726]
[1779493166811,27.32,75685.48,0.02,-0.65397,0.00019,26.73637]
[1779493172710,27.32,75686.06,0.02,-0.65389,0.00019,26.73588]
[1779493177744,27.31,75685.74,0.02,-0.65397,0.00019,26.73362]
[1779493182782,27.31,75685.79,0.02,-0.65397,0.00019,26.73347]
[1779493188824,27.29,75685.31,0.02,-0.65419,0.00019,26.72713]
[1779493194865,27.28,75685.66,0.02,-0.65414,0.00019,26.72863]
[1779493200907,27.27,75686.49,0.02,-0.65406,0.00019,26.73133]
[1779493205942,27.27,75682.24,0.02,-0.65486,0.00019,26.7067]
[1779493215014,27.27,75682.55,0.02,-0.65482,0.00019,26.70802]
[1779493223064,27.27,75683.74,0.02,-0.65461,0.00019,26.71448]
[1779493225079,27.27,75674.55,0.02,-0.65632,0.00019,26.66155]
[1779493230115,27.27,75677.57,0.02,-0.65576,0.00019,26.67902]
[1779493236156,27.27,75680.76,0.02,-0.65518,0.00019,26.69418]
[1779493237163,27.27,75686.71,0.02,-0.65407,0.00019,26.72827]
[1779493243204,27.26,75687.54,0.02,-0.65392,0.00019,26.73288]
[1779493255288,27.26,75686.73,0.02,-0.65408,0.00019,26.728]
[1779493260323,27.26,75685.45,0.02,-0.65432,0.00019,26.72058]
[1779493267530,27.26,75686.07,0.02,-0.65421,0.00019,26.72395]
[1779493273418,27.26,75685.19,0.02,-0.65438,0.00019,26.71876]
[1779493277601,27.26,75694.01,0.02,-0.65274,0.00019,26.76885]
[1779493284496,27.26,75690.37,0.02,-0.65343,0.00019,26.74782]
[1779493289531,27.26,75690.89,0.02,-0.65335,0.00019,26.75052]
[1779493294566,27.25,75691.44,0.02,-0.65327,0.00019,26.75011]
[1779493299601,27.25,75690.08,0.02,-0.65353,0.00019,26.74212]
[1779493304635,27.25,75686.89,0.02,-0.65413,0.00019,26.72373]
[1779493311685,27.25,75687.93,0.02,-0.65395,0.00019,26.7294]
[1779493316720,27.25,75686.23,0.02,-0.65427,0.00019,26.7195]
[1779493321765,27.25,75685.66,0.02,-0.65438,0.00019,26.71609]
[1779493326792,27.25,75684.93,0.02,-0.65453,0.00019,26.71179]
[1779493330820,27.25,75693.43,0.02,-0.65294,0.00019,26.76016]
[1779493335855,27.24,75693.32,0.02,-0.65298,0.00019,26.75915]
[1779493341900,27.24,75689.61,0.02,-0.65369,0.00019,26.73753]
[1779493346932,27.24,75688.37,0.02,-0.65393,0.00019,26.73001]
[1779493348093,27.24,75695.15,0.02,-0.65267,0.00019,26.7686]
[1779493350959,27.24,75698.42,0.02,-0.65207,0.00019,26.78672]
[1779493352538,27.23,75700.3,0.02,-0.65179,0.00019,26.79262]
[1779493352976,27.23,75700.73,0.02,-0.65171,0.00019,26.79499]
[1779493353691,27.23,75700.73,0.02,-0.65171,0.00019,26.79499]
[1779493353693,27.23,75700.73,0.02,-0.65171,0.00019,26.79499]
[1779493353982,27.22,75705.41,0.02,-0.65086,0.00019,26.82056]
[1779493359018,27.19,75708.65,0.02,-0.6504,0.00019,26.83457]
[1779493364053,27.18,75711.47,0.02,-0.64997,0.00019,26.8477]
[1779493369088,27.17,75713.78,0.02,-0.64958,0.00019,26.85944]
[1779493374126,27.16,75717.15,0.02,-0.64902,0.00019,26.87614]
[1779493379158,27.13,75719.87,0.02,-0.64862,0.00019,26.88811]
[1779493384196,27.13,75720.17,0.02,-0.64861,0.00019,26.8884]
[1779493389232,27.12,75719.42,0.02,-0.64877,0.00019,26.88384]
[1779493395275,27.12,75717.09,0.02,-0.64922,0.00019,26.87048]
[1779493400308,27.12,75718.28,0.02,-0.64901,0.00019,26.87686]
[1779493405344,27.12,75723.07,0.02,-0.64811,0.00019,26.90325]
[1779493410379,27.12,75723.37,0.02,-0.64807,0.00019,26.90458]
[1779493415415,27.11,75724.76,0.02,-0.64783,0.00019,26.90872]
[1779493420449,27.11,75727.4,0.02,-0.64735,0.00019,26.923]
[1779493425484,27.11,75728.41,0.02,-0.64717,0.00019,26.92819]
[1779493430518,27.11,75730.85,0.02,-0.64673,0.00019,26.94125]
[1779493432534,27.1,75736.87,0.02,-0.64559,0.00019,26.97417]
[1779493437568,27.1,75736.82,0.02,-0.64562,0.00019,26.97336]
[1779493442602,27.1,75737.02,0.02,-0.6456,0.00019,26.97394]
[1779493447637,27.09,75738.7,0.02,-0.6453,0.00019,26.98266]
[1779493450731,27.09,75740.25,0.02,-0.64502,0.00019,26.99093]
[1779493450735,27.09,75740.14,0.02,-0.64504,0.00019,26.99022]
[1779493453765,27.09,75740.14,0.02,-0.64504,0.00019,26.99022]
[1779493453783,27.09,75739.93,0.02,-0.6451,0.00019,26.98865]
[1779493458864,27.09,75739.72,0.02,-0.64516,0.00019,26.98699]
[1779493460971,27.08,75739.72,0.02,-0.64516,0.00019,26.98689]
[1779493461050,27.08,75741.39,0.02,-0.64485,0.00019,26.99592]
[1779493464795,27.08,75742.11,0.02,-0.64472,0.00019,26.99954]
[1779493464815,27.08,75742.43,0.02,-0.64467,0.00019,27.00117]
[1779493470798,27.08,75740.55,0.02,-0.64505,0.00019,26.99028]
[1779493475837,27.07,75734.71,0.02,-0.64618,0.00019,26.95458]
[1779493480869,27.07,75728.02,0.02,-0.64747,0.00019,26.91722]
[1779493485907,27.07,75725.28,0.02,-0.64799,0.00019,26.90173]
[1779493490939,27.07,75725.68,0.02,-0.64793,0.00019,26.90363]
[1779493495974,27.06,75725.86,0.02,-0.64791,0.00019,26.90424]
[1779493501010,27.06,75724.41,0.02,-0.64823,0.00019,26.895]
[1779493502017,27.06,75713.14,0.02,-0.65036,0.00019,26.83177]
[1779493503024,27.06,75706.63,0.02,-0.65159,0.00019,26.79481]
[1779493504034,27.06,75700.24,0.02,-0.6528,0.00019,26.75842]
[1779493506056,27.06,75670.84,0.02,-0.65832,0.00019,26.58771]
[1779493507074,27.06,75629.89,0.02,-0.66596,0.00019,26.34196]
[1779493508113,27.05,75610.56,0.02,-0.66955,0.00019,26.22262]
[1779493509233,27.07,75577.61,0.02,-0.67552,0.00018,26.01819]
[1779493512125,27.11,75565.37,0.02,-0.67754,0.00018,25.94711]
[1779493513134,27.15,75550.11,0.02,-0.68004,0.00018,25.85777]
[1779493514160,27.15,75540.18,0.02,-0.68185,0.00018,25.79294]
[1779493515156,27.2,75530.41,0.02,-0.68327,0.00018,25.74077]
[1779493516167,27.2,75522.09,0.02,-0.68478,0.00018,25.68583]
[1779493517171,27.23,75505.63,0.02,-0.68755,0.00018,25.58296]
[1779493519322,27.27,75490.13,0.02,-0.69009,0.00018,25.48749]
[1779493520248,27.28,75489.75,0.02,-0.69011,0.00018,25.48655]
[1779493522239,27.32,75497.43,0.02,-0.68847,0.00018,25.54772]
[1779493523247,27.34,75491.54,0.02,-0.68939,0.00018,25.51291]
[1779493524277,27.35,75485.87,0.02,-0.69028,0.00018,25.47919]
[1779493527277,27.41,75476.33,0.02,-0.69157,0.00018,25.42963]
[1779493529425,27.42,75465.62,0.02,-0.69342,0.00018,25.35876]
[1779493531322,27.42,75441.56,0.02,-0.69769,0.00018,25.19023]
[1779493534353,27.42,75426.22,0.02,-0.70039,0.00018,25.08351]
[1779493535423,27.44,75429.14,0.02,-0.69972,0.00018,25.10981]
[1779493538436,27.47,75443.34,0.02,-0.69704,0.00018,25.21526]
[1779493539533,27.52,75478.12,0.02,-0.69059,0.00018,25.46286]
[1779493541453,27.52,75469.2,0.02,-0.69214,0.00018,25.40384]
[1779493542459,27.54,75476.22,0.02,-0.69076,0.00018,25.45609]
[1779493543467,27.56,75485.54,0.02,-0.68898,0.00018,25.52279]
[1779493544475,27.57,75497.31,0.02,-0.68679,0.00018,25.60446]
[1779493545481,27.6,75502.59,0.02,-0.68568,0.00018,25.6451]
[1779493550521,27.65,75496.64,0.02,-0.68638,0.00018,25.61859]
[1779493551528,27.67,75484.45,0.02,-0.68847,0.00018,25.5407]
[1779493552536,27.66,75461.52,0.02,-0.69252,0.00018,25.38742]
[1779493553546,27.67,75449.8,0.02,-0.69455,0.00018,25.30943]
[1779493554561,27.68,75454.15,0.02,-0.69373,0.00018,25.34074]
[1779493555562,27.68,75443.7,0.02,-0.69552,0.00018,25.27148]
[1779493556572,27.69,75439.11,0.02,-0.69627,0.00017,25.24244]
[1779493558586,27.71,75452.52,0.02,-0.69379,0.00018,25.33813]
[1779493559673,27.72,75461.48,0.02,-0.69217,0.00018,25.40004]
[1779493560599,27.72,75461.48,0.02,-0.69214,0.00018,25.40115]
[1779493562626,27.72,75486.68,0.02,-0.68769,0.00018,25.56914]
[1779493563629,27.73,75509.71,0.02,-0.68359,0.00018,25.71997]
[1779493564636,27.73,75517.84,0.02,-0.68215,0.00018,25.77244]
[1779493566655,27.73,75509.09,0.02,-0.6837,0.00018,25.7162]
[1779493567656,27.73,75503.09,0.02,-0.68476,0.00018,25.67743]
[1779493568663,27.73,75488.52,0.02,-0.68732,0.00018,25.58263]
[1779493569671,27.73,75471.02,0.02,-0.69041,0.00018,25.46686]
[1779493570683,27.73,75465.44,0.02,-0.69138,0.00018,25.43004]
[1779493571690,27.73,75471.4,0.02,-0.69032,0.00018,25.47021]
[1779493573705,27.74,75474.23,0.02,-0.68981,0.00018,25.48961]
[1779493576725,27.74,75482.04,0.02,-0.68841,0.00018,25.54188]
[1779493578740,27.74,75487.02,0.02,-0.68752,0.00018,25.57527]
[1779493582768,27.75,75497.06,0.02,-0.68571,0.00018,25.6421]
[1779493583785,27.75,75496.76,0.02,-0.68576,0.00018,25.64033]
[1779493584788,27.75,75489.98,0.02,-0.68695,0.00018,25.59615]
[1779493585796,27.75,75472.24,0.02,-0.69008,0.00018,25.47925]
[1779493586803,27.75,75473.41,0.02,-0.68986,0.00018,25.48735]
[1779493587813,27.75,75479.81,0.02,-0.68872,0.00018,25.53006]
[1779493589825,27.75,75481.75,0.02,-0.68837,0.00018,25.54342]
[1779493594859,27.76,75480.08,0.02,-0.68864,0.00018,25.5304]
[1779493599896,27.76,75485.03,0.02,-0.68773,0.00018,25.56432]
[1779493602921,27.77,75487.38,0.02,-0.6873,0.00018,25.5804]
[1779493604933,27.77,75477.6,0.02,-0.68901,0.00018,25.51637]
[1779493606946,27.77,75474.57,0.02,-0.68954,0.00018,25.49663]
[1779493610035,27.77,75481.81,0.02,-0.68824,0.00018,25.54519]
[1779493612992,27.78,75483.41,0.02,-0.68794,0.00018,25.5563]
[1779493613995,27.78,75477.51,0.02,-0.68898,0.00018,25.51739]
[1779493619035,27.78,75483.08,0.02,-0.68796,0.00018,25.55548]
[1779493622060,27.78,75471.59,0.02,-0.68997,0.00018,25.48005]
[1779493623072,27.78,75457.83,0.02,-0.69239,0.00018,25.38834]
[1779493624068,27.78,75455.82,0.02,-0.69274,0.00018,25.3751]
[1779493628097,27.79,75461.72,0.02,-0.69168,0.00018,25.41551]
[1779493633132,27.79,75467.14,0.02,-0.69069,0.00018,25.45292]
[1779493637160,27.8,75457.8,0.02,-0.6923,0.00018,25.3916]
[1779493639175,27.8,75457.26,0.02,-0.69238,0.00018,25.38858]
[1779493640245,27.8,75469.32,0.02,-0.69025,0.00018,25.46926]
[1779493642196,27.8,75474.2,0.02,-0.68938,0.00018,25.50208]
[1779493647232,27.81,75470.26,0.02,-0.69005,0.00018,25.47698]
[1779493648241,27.81,75463.57,0.02,-0.69121,0.00018,25.43276]
[1779493650253,27.81,75450.97,0.02,-0.69341,0.00017,25.34874]
[1779493651260,27.81,75437.64,0.02,-0.69576,0.00017,25.25548]
[1779493652267,27.81,75431.6,0.02,-0.69681,0.00017,25.21451]
[1779493656295,27.81,75439.81,0.02,-0.69536,0.00017,25.2709]
[1779493661329,27.82,75436.1,0.02,-0.69599,0.00017,25.24649]
[1779493665361,27.82,75445.69,0.02,-0.6943,0.00017,25.31199]
[1779493667371,27.82,75448.35,0.02,-0.69383,0.00017,25.33013]
[1779493670462,27.82,75438.61,0.02,-0.69552,0.00017,25.26473]
[1779493672407,27.83,75437.64,0.02,-0.69564,0.00017,25.25973]
[1779493674421,27.83,75430.7,0.02,-0.69684,0.00017,25.21299]
[1779493675428,27.83,75430.72,0.02,-0.69683,0.00017,25.21336]
[1779493679457,27.85,75437.21,0.02,-0.69557,0.00017,25.26247]
[1779493682485,27.86,75422.88,0.02,-0.69796,0.00017,25.16867]
[1779493683576,27.86,75401.89,0.02,-0.70159,0.00017,25.02469]
[1779493684594,27.86,75365.76,0.02,-0.70779,0.00017,24.77197]
[1779493685533,27.87,75329.24,0.02,-0.71399,0.00017,24.51158]
[1779493686534,27.87,75322.34,0.02,-0.7151,0.00017,24.4641]
[1779493687556,27.88,75316.55,0.02,-0.71606,0.00017,24.42255]
[1779493688568,27.88,75310.55,0.02,-0.71706,0.00017,24.37938]
[1779493689610,27.88,75318.96,0.02,-0.71564,0.00017,24.44065]
[1779493690653,27.88,75344.3,0.02,-0.71134,0.00017,24.62379]
[1779493691608,27.88,75345.57,0.02,-0.71111,0.00017,24.63337]
[1779493692614,27.88,75375.49,0.02,-0.70599,0.00017,24.84576]
[1779493693621,27.88,75383.38,0.02,-0.70463,0.00017,24.90131]
[1779493694632,27.89,75385.02,0.02,-0.70435,0.00017,24.91299]
[1779493695635,27.89,75391.98,0.02,-0.70314,0.00017,24.96178]
[1779493696641,27.89,75401.96,0.02,-0.70142,0.00017,25.03119]
[1779493697648,27.89,75403.06,0.02,-0.70122,0.00017,25.03901]
[1779493698661,27.89,75408.63,0.02,-0.70025,0.00017,25.07776]
[1779493699806,27.89,75400.27,0.02,-0.70169,0.00017,25.02012]
[1779493700722,27.89,75385.85,0.02,-0.70416,0.00017,24.92041]
[1779493701725,27.89,75370.31,0.02,-0.70682,0.00017,24.81177]
[1779493702729,27.89,75350.56,0.02,-0.71018,0.00017,24.6723]
[1779493704774,27.9,75356.2,0.02,-0.70919,0.00017,24.71328]
[1779493706760,27.91,75370.53,0.02,-0.70667,0.00017,24.81774]
[1779493707771,27.91,75386.91,0.02,-0.70385,0.00017,24.93265]
[1779493708777,27.92,75397.01,0.02,-0.70206,0.00017,25.00478]
[1779493711798,27.92,75404.26,0.02,-0.70078,0.00017,25.05349]
[1779493713814,27.93,75412.88,0.02,-0.69929,0.00017,25.11289]
[1779493715827,27.93,75403.54,0.02,-0.70089,0.00017,25.04901]
[1779493719855,27.93,75394.91,0.02,-0.70236,0.00017,24.99004]
[1779493722878,27.93,75400.37,0.02,-0.70142,0.00017,25.02801]
[1779493723887,27.93,75413.06,0.02,-0.69922,0.00017,25.11532]
[1779493724893,27.93,75414.43,0.02,-0.69899,0.00017,25.12477]
[1779493726913,27.93,75418.27,0.02,-0.69832,0.00017,25.15116]
[1779493728927,27.93,75432.54,0.02,-0.69584,0.00017,25.24805]
[1779493729963,27.93,75434.66,0.02,-0.69548,0.00017,25.26231]
[1779493733968,27.93,75443.69,0.02,-0.69391,0.00017,25.32292]
[1779493737999,27.93,75451.65,0.02,-0.69253,0.00017,25.37596]
[1779493740036,27.93,75456.32,0.02,-0.69172,0.00017,25.40688]
[1779493742038,27.93,75449.75,0.02,-0.69287,0.00017,25.36297]
[1779493743046,27.93,75440.29,0.02,-0.69452,0.00017,25.29955]
[1779493744059,27.93,75446.91,0.02,-0.69336,0.00017,25.34391]
[1779493746069,27.93,75429.36,0.02,-0.69642,0.00017,25.22566]
[1779493747077,27.93,75433.86,0.02,-0.69564,0.00017,25.25611]
[1779493749091,27.93,75441.91,0.02,-0.69424,0.00017,25.31024]
[1779493751168,27.93,75427.14,0.02,-0.69681,0.00017,25.21046]
[1779493753120,27.93,75425.09,0.02,-0.69716,0.00017,25.19652]
[1779493757146,27.93,75419.59,0.02,-0.69811,0.00017,25.15917]
[1779493761241,27.93,75402.09,0.02,-0.70113,0.00017,25.03964]
[1779493762196,27.93,75402.09,0.02,-0.70112,0.00017,25.03995]
[1779493763199,27.93,75396.5,0.02,-0.70208,0.00017,25.00158]
[1779493764205,27.93,75402.6,0.02,-0.70103,0.00017,25.04367]
[1779493768236,27.93,75412.04,0.02,-0.69937,0.00017,25.10931]
[1779493769244,27.93,75412.89,0.02,-0.69923,0.00017,25.11516]
[1779493774279,27.93,75406.46,0.02,-0.70035,0.00017,25.06785]
[1779493779314,27.94,75404.09,0.02,-0.70075,0.00017,25.05197]
[1779493784352,27.94,75409.81,0.02,-0.69976,0.00017,25.09156]
[1779493790391,27.94,75408.32,0.02,-0.7,0.00017,25.08193]
[1779493795428,27.94,75409.93,0.02,-0.69971,0.00017,25.09326]
[1779493799455,27.94,75417.2,0.02,-0.69846,0.00017,25.143]
[1779493804491,27.94,75414.63,0.02,-0.6989,0.00017,25.1255]
[1779493809525,27.94,75420.87,0.02,-0.69781,0.00017,25.1682]
[1779493810532,27.94,75426.46,0.02,-0.69685,0.00017,25.2062]
[1779493813552,27.94,75433.42,0.02,-0.69564,0.00017,25.25328]
[1779493816576,27.94,75425.47,0.02,-0.69702,0.00017,25.19948]
[1779493818589,27.94,75432.93,0.02,-0.69572,0.00017,25.25001]
[1779493820603,27.94,75440.24,0.02,-0.69445,0.00017,25.29918]
[1779493825640,27.94,75433.8,0.02,-0.69557,0.00017,25.25578]
[1779493830678,27.94,75438.21,0.02,-0.6948,0.00017,25.28564]
[1779493833698,27.94,75443.2,0.02,-0.69396,0.00017,25.31579]
[1779493834705,27.94,75437.76,0.02,-0.6949,0.00017,25.27923]
[1779493839740,27.94,75439.01,0.02,-0.69469,0.00017,25.28759]
[1779493841813,27.94,75445.25,0.02,-0.6936,0.00017,25.32939]
[1779493846789,27.94,75454.14,0.02,-0.69206,0.00017,25.38853]
[1779493847796,27.94,75453.61,0.02,-0.69215,0.00017,25.38496]
[1779493849810,27.94,75459.1,0.02,-0.6912,0.00017,25.42135]
[1779493851887,27.94,75468.59,0.02,-0.68954,0.00018,25.48388]
[1779493857866,27.94,75474.12,0.02,-0.68859,0.00018,25.51958]
[1779493861954,27.93,75485.17,0.02,-0.68667,0.00018,25.59134]
[1779493864916,27.93,75490.39,0.02,-0.68576,0.00018,25.62474]
[1779493865922,27.93,75503.85,0.02,-0.68339,0.00018,25.71162]
[1779493866930,27.92,75502.26,0.02,-0.68373,0.00018,25.69923]
[1779493868943,27.91,75487.01,0.02,-0.68654,0.00018,25.59655]
[1779493869954,27.9,75484.47,0.02,-0.68699,0.00018,25.57988]
[1779493874985,27.9,75491.51,0.02,-0.68576,0.00018,25.62517]
[1779493879013,27.9,75484.72,0.02,-0.68697,0.00018,25.58047]
[1779493880024,27.9,75490.58,0.02,-0.68594,0.00018,25.61852]
[1779493882138,27.9,75492.09,0.02,-0.68568,0.00018,25.62809]
[1779493888087,27.9,75492.65,0.02,-0.68561,0.00018,25.63099]
[1779493893122,27.89,75493.18,0.02,-0.68555,0.00018,25.63054]
[1779493898160,27.89,75494.77,0.02,-0.68528,0.00018,25.64028]
[1779493900171,27.89,75502.92,0.02,-0.68385,0.00018,25.69269]
[1779493904202,27.87,75505.87,0.02,-0.68348,0.00018,25.70641]
[1779493909240,27.83,75507.84,0.02,-0.68337,0.00018,25.71102]
[1779493912265,27.81,75500.53,0.02,-0.68482,0.00018,25.65854]
[1779493913273,27.81,75492.03,0.02,-0.68632,0.00018,25.60321]
[1779493914277,27.81,75491.23,0.02,-0.68646,0.00018,25.59782]
[1779493919313,27.8,75491.72,0.02,-0.68639,0.00018,25.60067]
[1779493924347,27.8,75489.63,0.02,-0.68677,0.00018,25.58644]
[1779493929381,27.8,75492.19,0.02,-0.68634,0.00018,25.60266]
[1779493935425,27.8,75492.45,0.02,-0.6863,0.00018,25.60389]
[1779493940463,27.8,75493.48,0.02,-0.68613,0.00018,25.61022]
[1779493941465,27.79,75500.02,0.02,-0.68498,0.00018,25.65273]
[1779493944486,27.79,75493.07,0.02,-0.68622,0.00018,25.60702]
[1779493948519,27.79,75491.9,0.02,-0.68643,0.00018,25.59912]
[1779493950532,27.79,75498.91,0.02,-0.6852,0.00018,25.64463]
[1779493953553,27.79,75502.9,0.02,-0.68452,0.00018,25.66689]
[1779493958588,27.79,75501.87,0.02,-0.68472,0.00018,25.65957]
[1779493963624,27.78,75501.35,0.02,-0.68483,0.00018,25.6555]
[1779493968658,27.78,75500.91,0.02,-0.68493,0.00018,25.65187]
[1779493973694,27.77,75503.37,0.02,-0.68456,0.00018,25.66558]
[1779493978730,27.77,75501.36,0.02,-0.68494,0.00018,25.65172]
[1779493983764,27.76,75505.31,0.02,-0.68426,0.00018,25.67661]
[1779493988800,27.75,75508.96,0.02,-0.68368,0.00018,25.69796]
[1779493993835,27.74,75508.83,0.02,-0.68382,0.00018,25.69329]
[1779493998870,27.72,75508.88,0.02,-0.68391,0.00018,25.68998]
[1779494003905,27.72,75505.4,0.02,-0.68455,0.00018,25.66667]
[1779494008940,27.71,75506.69,0.02,-0.68434,0.00018,25.67439]
[1779494013974,27.71,75505.4,0.02,-0.68461,0.00018,25.66202]
[1779494019010,27.71,75506.67,0.02,-0.6844,0.00018,25.66965]
[1779494024046,27.7,75506.34,0.02,-0.68448,0.00018,25.66686]
[1779494029080,27.7,75509.96,0.02,-0.68385,0.00018,25.68972]
[1779494035123,27.7,75507.7,0.02,-0.68428,0.00018,25.67422]
[1779494040177,27.7,75507.76,0.02,-0.68429,0.00018,25.67395]
[1779494042183,27.69,75498.04,0.02,-0.68602,0.00018,25.61028]
[1779494043308,27.69,75491.78,0.02,-0.68713,0.00018,25.56913]
[1779494049233,27.69,75491.18,0.02,-0.68725,0.00018,25.56493]
[1779494054268,27.69,75495.28,0.02,-0.68653,0.00018,25.59167]
[1779494059303,27.69,75495.36,0.02,-0.68652,0.00018,25.59202]
[1779494064344,27.69,75494.56,0.02,-0.68666,0.00018,25.58667]
[1779494069386,27.69,75491.24,0.02,-0.68725,0.00018,25.56474]
[1779494074416,27.69,75496.2,0.02,-0.6864,0.00018,25.59393]
[1779494079450,27.69,75496.68,0.02,-0.68631,0.00018,25.597]
[1779494084485,27.69,75497.57,0.02,-0.68616,0.00018,25.60279]
[1779494089520,27.69,75499.05,0.02,-0.68589,0.00018,25.61241]
[1779494094554,27.69,75498.85,0.02,-0.68593,0.00018,25.61105]
[1779494099610,27.69,75499.66,0.02,-0.68579,0.00018,25.61631]
[1779494104647,27.69,75497.91,0.02,-0.6861,0.00018,25.60482]
[1779494109681,27.69,75496.92,0.02,-0.68628,0.00018,25.59828]
[1779494113713,27.69,75504.94,0.02,-0.68486,0.00018,25.65064]
[1779494114717,27.69,75507.41,0.02,-0.68441,0.00018,25.66698]
[1779494116730,27.69,75513.33,0.02,-0.68336,0.00018,25.70523]
[1779494121765,27.69,75513.13,0.02,-0.68341,0.00018,25.70343]
[1779494126802,27.68,75515.17,0.02,-0.68306,0.00018,25.71617]
[1779494131834,27.68,75514.84,0.02,-0.68315,0.00018,25.71026]
[1779494137877,27.68,75514.82,0.02,-0.68317,0.00018,25.70957]
[1779494142913,27.68,75514.42,0.02,-0.68326,0.00018,25.70653]
[1779494147948,27.68,75515.22,0.02,-0.68313,0.00018,25.71127]
[1779494152983,27.67,75515.85,0.02,-0.68303,0.00018,25.71493]
[1779494158017,27.67,75516.12,0.02,-0.68299,0.00018,25.71629]
[1779494163055,27.67,75517.66,0.02,-0.68273,0.00018,25.72585]
[1779494164153,27.67,75523.63,0.02,-0.68166,0.00018,25.76426]
[1779494170103,27.67,75525.36,0.02,-0.68137,0.00018,25.77468]
[1779494175139,27.66,75525.8,0.02,-0.68131,0.00018,25.77684]
[1779494180173,27.66,75523.92,0.02,-0.68167,0.00018,25.76408]
[1779494184293,27.66,75511.27,0.02,-0.68394,0.00018,25.68178]
[1779494186215,27.66,75510.69,0.02,-0.68405,0.00018,25.67785]
[1779494191252,27.66,75509.96,0.02,-0.68421,0.00018,25.66944]
[1779494197292,27.65,75508.31,0.02,-0.68451,0.00018,25.65831]
[1779494204434,27.65,75507.74,0.02,-0.68463,0.00018,25.65418]
[1779494210382,27.65,75505.03,0.02,-0.68512,0.00018,25.63618]
[1779494215417,27.65,75504.56,0.02,-0.68521,0.00018,25.63288]
[1779494220453,27.65,75504.81,0.02,-0.68517,0.00018,25.6343]
[1779494222468,27.65,75493.84,0.02,-0.68712,0.00018,25.56228]
[1779494223476,27.65,75478.93,0.02,-0.68976,0.00018,25.46354]
[1779494224575,27.65,75482.08,0.02,-0.6892,0.00018,25.4846]
[1779494229518,27.65,75474.62,0.02,-0.69052,0.00018,25.4352]
[1779494233544,27.65,75470.82,0.02,-0.69118,0.00018,25.41019]
[1779494238579,27.65,75473.31,0.02,-0.69072,0.00018,25.42734]
[1779494240593,27.65,75482.32,0.02,-0.68912,0.00018,25.48751]
[1779494241600,27.66,75485.77,0.02,-0.68851,0.00018,25.51046]
[1779494246637,27.66,75482.63,0.02,-0.68906,0.00018,25.48995]
[1779494251669,27.66,75482.36,0.02,-0.68912,0.00018,25.48517]
[1779494256705,27.66,75487.99,0.02,-0.68811,0.00018,25.52285]
[1779494259726,27.66,75491.13,0.02,-0.68755,0.00018,25.54372]
[1779494264854,27.66,75497.83,0.02,-0.68636,0.00018,25.58788]
[1779494270805,27.66,75496.85,0.02,-0.68653,0.00018,25.58132]
[1779494275840,27.66,75494.61,0.02,-0.68693,0.00018,25.56647]
[1779494282889,27.66,75492.44,0.02,-0.68732,0.00018,25.552]
[1779494287937,27.66,75496.56,0.02,-0.6866,0.00018,25.57891]
[1779494292973,27.66,75497.98,0.02,-0.68635,0.00018,25.58798]
[1779494299014,27.66,75497.02,0.02,-0.68653,0.00018,25.5814]
[1779494304048,27.65,75497.9,0.02,-0.68638,0.00018,25.58704]
[1779494309083,27.65,75498.56,0.02,-0.68627,0.00018,25.59121]
[1779494314119,27.65,75502.27,0.02,-0.68563,0.00018,25.61202]
[1779494319157,27.65,75502.97,0.02,-0.68551,0.00018,25.61639]
[1779494324192,27.65,75504.61,0.02,-0.68523,0.00018,25.62692]
[1779494329227,27.65,75504.15,0.02,-0.68532,0.00018,25.62368]
[1779494334264,27.65,75503.25,0.02,-0.68548,0.00018,25.61759]
[1779494339299,27.65,75504.03,0.02,-0.68535,0.00018,25.62254]
[1779494344334,27.65,75502.17,0.02,-0.68568,0.00018,25.61023]
[1779494345429,27.65,75495.85,0.02,-0.68681,0.00018,25.56873]
[1779494348362,27.65,75493.01,0.02,-0.68731,0.00018,25.55004]
[1779494353397,27.65,75489.61,0.02,-0.68791,0.00018,25.52766]
[1779494358433,27.65,75480.86,0.02,-0.68946,0.00018,25.46984]
[1779494359439,27.65,75475.49,0.02,-0.6904,0.00018,25.43415]
[1779494361454,27.65,75474.53,0.02,-0.69057,0.00018,25.42801]
[1779494367495,27.65,75473.47,0.02,-0.69073,0.00018,25.42176]
[1779494372530,27.66,75479.09,0.02,-0.68974,0.00018,25.45638]
[1779494375639,27.66,75472.94,0.02,-0.69082,0.00018,25.41566]
[1779494381615,27.66,75473.88,0.02,-0.69064,0.00018,25.4227]
[1779494386658,27.66,75475.21,0.02,-0.69038,0.00018,25.43219]
[1779494391690,27.67,75477.06,0.02,-0.69004,0.00018,25.44513]
[1779494396725,27.67,75476.45,0.02,-0.69013,0.00018,25.44165]
[1779494402768,27.67,75487.43,0.02,-0.68816,0.00018,25.51539]
[1779494407868,27.67,75500.51,0.02,-0.68584,0.00018,25.60167]
[1779494411840,27.67,75507.09,0.02,-0.68466,0.00018,25.64466]
[1779494414864,27.67,75493.7,0.02,-0.68705,0.00018,25.55695]
[1779494415871,27.67,75487.06,0.02,-0.68822,0.00018,25.51322]
[1779494417938,27.67,75478.94,0.02,-0.68965,0.00018,25.45959]
[1779494420911,27.68,75473.43,0.02,-0.69062,0.00018,25.42325]
[1779494423932,27.68,75466.8,0.02,-0.69177,0.00018,25.37936]
[1779494424936,27.68,75458.63,0.02,-0.69321,0.00018,25.32456]
[1779494425943,27.68,75461.93,0.02,-0.69262,0.00018,25.34698]
[1779494428012,27.68,75454.85,0.02,-0.69386,0.00018,25.29959]
[1779494430978,27.68,75449.05,0.02,-0.69486,0.00018,25.2609]
[1779494432992,27.68,75454.57,0.02,-0.6939,0.00018,25.29538]
[1779494438083,27.69,75446.64,0.02,-0.69526,0.00018,25.24267]
[1779494441051,27.69,75440.36,0.02,-0.69634,0.00018,25.2006]
[1779494444075,27.69,75446.62,0.02,-0.69523,0.00018,25.24384]
[1779494448162,27.7,75437.93,0.02,-0.69673,0.00018,25.18541]
[1779494454144,27.7,75436.87,0.02,-0.69688,0.00017,25.17959]
[1779494457165,27.71,75451.28,0.02,-0.69433,0.00018,25.27832]
[1779494458244,27.71,75448.95,0.02,-0.69474,0.00018,25.26273]
[1779494460186,27.71,75440.18,0.02,-0.69626,0.00018,25.20352]
[1779494461195,27.71,75436.96,0.02,-0.69682,0.00017,25.18181]
[1779494463209,27.71,75443.61,0.02,-0.69564,0.00018,25.2277]
[1779494465224,27.71,75449.39,0.02,-0.69462,0.00018,25.26737]
[1779494470259,27.72,75448.69,0.02,-0.69471,0.00018,25.26354]
[1779494471263,27.72,75442.96,0.02,-0.69571,0.00018,25.22485]
[1779494472271,27.72,75436.39,0.02,-0.69686,0.00017,25.18032]
[1779494473278,27.72,75432.88,0.02,-0.69746,0.00017,25.1566]
[1779494478385,27.73,75434.34,0.02,-0.69717,0.00017,25.16806]
[1779494484360,27.73,75439.34,0.02,-0.69624,0.00017,25.20426]
[1779494487384,27.74,75433.1,0.02,-0.69731,0.00017,25.16222]
[1779494492414,27.74,75431.95,0.02,-0.69749,0.00017,25.15273]
[1779494495435,27.75,75438.75,0.02,-0.69628,0.00017,25.19995]
[1779494498525,27.75,75444.74,0.02,-0.69521,0.00018,25.24133]
[1779494502485,27.75,75458.36,0.02,-0.6928,0.00018,25.33395]
[1779494503492,27.75,75469.6,0.02,-0.69082,0.00018,25.40919]
[1779494505506,27.75,75463.53,0.02,-0.69189,0.00018,25.36881]
[1779494510541,27.75,75460.39,0.02,-0.69243,0.00018,25.34828]
[1779494515576,27.76,75461.35,0.02,-0.69224,0.00018,25.35542]
[1779494520611,27.76,75459.14,0.02,-0.69261,0.00018,25.34133]
[1779494521618,27.76,75452.9,0.02,-0.6937,0.00018,25.29958]
[1779494526654,27.76,75457.23,0.02,-0.69291,0.00018,25.32963]
[1779494531688,27.77,75458.25,0.02,-0.69271,0.00018,25.33733]
[1779494535715,27.77,75450.59,0.02,-0.69403,0.00018,25.28656]
[1779494540751,27.78,75452.64,0.02,-0.69364,0.00018,25.30139]
[1779494542772,27.78,75444.17,0.02,-0.69511,0.00017,25.2447]
[1779494543776,27.78,75464.23,0.02,-0.69159,0.00018,25.3797]
[1779494544784,27.78,75488.75,0.02,-0.68726,0.00018,25.54233]
[1779494549817,27.78,75484.2,0.02,-0.68806,0.00018,25.51278]
[1779494554855,27.78,75485.21,0.02,-0.68789,0.00018,25.51614]
[1779494558880,27.78,75478.97,0.02,-0.68899,0.00018,25.47506]
[1779494563917,27.78,75481.19,0.02,-0.6886,0.00018,25.48991]
[1779494568951,27.78,75483.42,0.02,-0.6882,0.00018,25.50483]
[1779494573988,27.78,75485.9,0.02,-0.68776,0.00018,25.52125]
[1779494579097,27.78,75495.38,0.02,-0.68608,0.00018,25.58351]
[1779494580041,27.78,75495.79,0.02,-0.686,0.00018,25.58626]
[1779494581039,27.78,75504.0,0.02,-0.68455,0.00018,25.63971]
[1779494584070,27.79,75519.11,0.02,-0.68185,0.00018,25.73753]
[1779494585077,27.79,75526.6,0.02,-0.68052,0.00018,25.78544]
[1779494586086,27.79,75526.58,0.02,-0.68052,0.00018,25.78529]
[1779494589173,27.79,75533.76,0.02,-0.67923,0.00018,25.83116]
[1779494593135,27.79,75524.4,0.02,-0.6809,0.00018,25.77151]
[1779494594142,27.79,75516.81,0.02,-0.68226,0.00018,25.72291]
[1779494595149,27.79,75517.02,0.02,-0.68222,0.00018,25.72431]
[1779494600186,27.79,75526.52,0.02,-0.6805,0.00018,25.78583]
[1779494601193,27.79,75527.12,0.02,-0.68039,0.00018,25.78975]
[1779494606227,27.79,75525.3,0.02,-0.6807,0.00018,25.77859]
[1779494609313,27.79,75537.12,0.02,-0.67859,0.00018,25.85391]
[1779494611264,27.79,75537.7,0.02,-0.6785,0.00018,25.85434]
[1779494616298,27.79,75541.89,0.02,-0.67775,0.00018,25.88084]
[1779494621337,27.79,75542.88,0.02,-0.67757,0.00018,25.88704]
[1779494622342,27.79,75549.1,0.02,-0.67646,0.00018,25.92606]
[1779494626370,27.79,75554.73,0.02,-0.67546,0.00018,25.96104]
[1779494629455,27.79,75545.27,0.02,-0.67716,0.00018,25.90163]
[1779494631405,27.79,75545.27,0.02,-0.67716,0.00018,25.90157]
[1779494636440,27.79,75538.26,0.02,-0.67842,0.00018,25.85735]
[1779494641475,27.79,75534.44,0.02,-0.67909,0.00018,25.83331]
[1779494642482,27.79,75527.84,0.02,-0.68027,0.00018,25.79143]
[1779494643492,27.79,75512.57,0.02,-0.68299,0.00018,25.69357]
[1779494644497,27.79,75507.06,0.02,-0.68397,0.00018,25.65801]
[1779494647519,27.79,75505.13,0.02,-0.68431,0.00018,25.6457]
[1779494651548,27.79,75514.42,0.02,-0.68265,0.00018,25.70581]
[1779494653563,27.79,75520.48,0.02,-0.68158,0.00018,25.74465]
[1779494658597,27.79,75515.11,0.02,-0.68253,0.00018,25.7101]
[1779494660611,27.79,75509.08,0.02,-0.6836,0.00018,25.67129]
[1779494665646,27.79,75507.09,0.02,-0.68395,0.00018,25.65856]
[1779494668671,27.79,75495.81,0.02,-0.68595,0.00018,25.58536]
[1779494669678,27.79,75489.78,0.02,-0.68702,0.00018,25.54585]
[1779494674714,27.8,75491.28,0.02,-0.68676,0.00018,25.55282]
[1779494679839,27.8,75489.6,0.02,-0.68704,0.00018,25.54237]
[1779494685793,27.8,75492.07,0.02,-0.68659,0.00018,25.55911]
[1779494688812,27.8,75507.71,0.02,-0.68381,0.00018,25.66103]
[1779494689912,27.8,75497.41,0.02,-0.68564,0.00018,25.59423]
[1779494691833,27.8,75494.14,0.02,-0.68621,0.00018,25.57299]
[1779494696868,27.8,75496.68,0.02,-0.68575,0.00018,25.58998]
[1779494701929,27.81,75498.55,0.02,-0.68541,0.00018,25.60256]
[1779494703933,27.81,75507.48,0.02,-0.68382,0.00018,25.66061]
[1779494706949,27.81,75506.89,0.02,-0.68392,0.00018,25.65695]
[1779494711985,27.81,75508.15,0.02,-0.68369,0.00018,25.66527]
[1779494717026,27.81,75510.6,0.02,-0.68325,0.00018,25.68126]
[1779494724076,27.81,75508.03,0.02,-0.6837,0.00018,25.66498]
[1779494727101,27.81,75515.25,0.02,-0.68241,0.00018,25.71173]
[1779494732134,27.81,75512.5,0.02,-0.6829,0.00018,25.69124]
[1779494736175,27.82,75520.38,0.02,-0.68149,0.00018,25.74222]
[1779494740243,27.82,75536.22,0.02,-0.67866,0.00018,25.84308]
[1779494741251,27.82,75533.22,0.02,-0.6792,0.00018,25.82409]
[1779494746289,27.82,75527.57,0.02,-0.6802,0.00018,25.78831]
[1779494751323,27.82,75525.39,0.02,-0.68058,0.00018,25.77462]
[1779494757368,27.82,75525.17,0.02,-0.68062,0.00018,25.77349]
[1779494762410,27.82,75522.05,0.02,-0.68116,0.00018,25.75387]
[1779494768454,27.82,75522.47,0.02,-0.68108,0.00018,25.75688]
[1779494770850,27.82,75512.76,0.02,-0.6828,0.00018,25.69484]
[1779494774500,27.82,75524.79,0.02,-0.68065,0.00018,25.77226]
[1779494779538,27.83,75527.85,0.02,-0.6801,0.00018,25.79187]
[1779494780920,27.83,75536.88,0.02,-0.67849,0.00018,25.84915]
[1779494782555,27.83,75543.51,0.02,-0.6773,0.00018,25.891]
[1779494784574,27.83,75536.24,0.02,-0.6786,0.00018,25.84526]
[1779494785578,27.83,75530.68,0.02,-0.67959,0.00018,25.81013]
[1779494787594,27.83,75521.07,0.02,-0.68129,0.00018,25.74915]
[1779494792629,27.83,75508.56,0.02,-0.68351,0.00018,25.66617]
[1779494793636,27.83,75494.27,0.02,-0.68605,0.00018,25.57342]
[1779494794643,27.83,75484.78,0.02,-0.68773,0.00018,25.51132]
[1779494795648,27.83,75483.16,0.02,-0.68801,0.00018,25.50068]
[1779494801062,27.83,75487.06,0.02,-0.68732,0.00018,25.52625]
[1779494806727,27.83,75488.53,0.02,-0.68707,0.00018,25.53571]
[1779494808740,27.83,75480.03,0.02,-0.68857,0.00018,25.4798]
[1779494809747,27.83,75477.12,0.02,-0.68909,0.00018,25.46058]
[1779494813777,27.83,75470.25,0.02,-0.69029,0.00018,25.41523]
[1779494815789,27.83,75467.24,0.02,-0.69082,0.00018,25.39534]
[1779494821202,27.83,75469.83,0.02,-0.69035,0.00018,25.41287]
[1779494826866,27.83,75470.34,0.02,-0.69026,0.00018,25.41643]
[1779494831901,27.83,75466.17,0.02,-0.69099,0.00018,25.38894]
[1779494833916,27.83,75460.22,0.02,-0.69203,0.00018,25.34944]
[1779494837943,27.83,75447.48,0.02,-0.69425,0.00017,25.26436]
[1779494838951,27.83,75442.29,0.02,-0.69515,0.00017,25.22948]
[1779494842978,27.84,75450.94,0.02,-0.69362,0.00017,25.28838]
[1779494848015,27.84,75445.41,0.02,-0.69457,0.00017,25.25186]
[1779494853051,27.84,75446.32,0.02,-0.69441,0.00017,25.25546]
[1779494857080,27.85,75457.57,0.02,-0.69242,0.00018,25.33151]
[1779494858085,27.85,75457.77,0.02,-0.69239,0.00018,25.33293]
[1779494863122,27.85,75459.14,0.02,-0.69214,0.00018,25.3425]
[1779494867170,27.85,75452.54,0.02,-0.69328,0.00018,25.29868]
[1779494868172,27.85,75447.11,0.02,-0.69423,0.00017,25.26232]
[1779494873214,27.85,75457.47,0.02,-0.6924,0.00018,25.33238]
[1779494877239,27.85,75463.15,0.02,-0.6914,0.00018,25.37057]
[1779494882275,27.85,75467.12,0.02,-0.69069,0.00018,25.39715]
[1779494887307,27.85,75461.6,0.02,-0.69166,0.00018,25.36056]
[1779494891335,27.86,75461.04,0.02,-0.69175,0.00018,25.35708]
[1779494894355,27.86,75466.72,0.02,-0.69075,0.00018,25.39499]
[1779494896369,27.86,75472.47,0.02,-0.68974,0.00018,25.43309]
[1779494901769,27.86,75474.12,0.02,-0.68945,0.00018,25.44392]
[1779494907448,27.86,75472.34,0.02,-0.68977,0.00018,25.43204]
[1779494908453,27.86,75478.47,0.02,-0.68869,0.00018,25.47246]
[1779494911839,27.85,75479.41,0.02,-0.68855,0.00018,25.47508]
[1779494917515,27.85,75480.6,0.02,-0.68835,0.00018,25.48257]
[1779494921909,27.85,75490.19,0.02,-0.68667,0.00018,25.54505]
[1779494927590,27.85,75482.87,0.02,-0.68797,0.00018,25.49664]
[1779494929602,27.85,75481.53,0.02,-0.68821,0.00018,25.48776]
[1779494934636,27.85,75489.23,0.02,-0.68686,0.00018,25.53799]
[1779494936649,27.85,75492.6,0.02,-0.68627,0.00018,25.55982]
[1779494940678,27.85,75500.27,0.02,-0.68492,0.00018,25.6095]
[1779494945713,27.85,75499.85,0.02,-0.68498,0.00018,25.60704]
[1779494950747,27.85,75493.69,0.02,-0.68607,0.00018,25.56715]
[1779494955783,27.85,75491.83,0.02,-0.68641,0.00018,25.55463]
[1779494957797,27.85,75499.44,0.02,-0.68507,0.00018,25.60398]
[1779494959812,27.85,75503.85,0.02,-0.68429,0.00018,25.63235]
[1779494964845,27.84,75505.01,0.02,-0.68411,0.00018,25.63917]
[1779494969881,27.84,75508.69,0.02,-0.68347,0.00018,25.66227]
[1779494974916,27.84,75507.28,0.02,-0.68374,0.00018,25.64992]
[1779494976930,27.84,75513.06,0.02,-0.68271,0.00018,25.68714]
[1779494978945,27.84,75515.33,0.02,-0.68231,0.00018,25.70164]
[1779494983981,27.84,75512.61,0.02,-0.68281,0.00018,25.68371]
[1779494989020,27.84,75518.15,0.02,-0.68184,0.00018,25.71893]
[1779494994052,27.83,75521.54,0.02,-0.68125,0.00018,25.74004]
[1779494999089,27.83,75517.97,0.02,-0.6819,0.00018,25.71659]
[1779495003118,27.83,75512.4,0.02,-0.6829,0.00018,25.68045]
[1779495008152,27.83,75512.44,0.02,-0.68291,0.00018,25.68034]
[1779495013186,27.83,75513.38,0.02,-0.68275,0.00018,25.68604]
[1779495016207,27.82,75495.07,0.02,-0.686,0.00018,25.56733]
[1779495018223,27.82,75493.22,0.02,-0.68633,0.00018,25.55533]
[1779495023256,27.82,75495.52,0.02,-0.68592,0.00018,25.57023]
[1779495025272,27.82,75488.08,0.02,-0.68724,0.00018,25.52148]
[1779495026276,27.82,75485.57,0.02,-0.68769,0.00018,25.50495]
[1779495027288,27.82,75477.11,0.02,-0.68918,0.00018,25.44926]
[1779495028292,27.82,75472.85,0.02,-0.68993,0.00018,25.42112]
[1779495032320,27.82,75480.17,0.02,-0.68865,0.00018,25.46633]
[1779495033327,27.82,75485.63,0.02,-0.68769,0.00018,25.50225]
[1779495036348,27.82,75477.8,0.02,-0.68907,0.00018,25.4507]
[1779495037355,27.82,75477.14,0.02,-0.68919,0.00018,25.44638]
[1779495042401,27.83,75478.51,0.02,-0.68894,0.00018,25.45564]
[1779495047432,27.83,75478.36,0.02,-0.68896,0.00018,25.45491]
[1779495052466,27.83,75480.74,0.02,-0.68853,0.00018,25.47088]
[1779495057501,27.83,75481.78,0.02,-0.68834,0.00018,25.47787]
[1779495062538,27.83,75484.07,0.02,-0.68794,0.00018,25.49301]
[1779495067574,27.83,75479.29,0.02,-0.68878,0.00018,25.4617]
[1779495069587,27.83,75470.09,0.02,-0.69039,0.00018,25.40097]
[1779495070594,27.83,75465.47,0.02,-0.6912,0.00018,25.37049]
[1779495075634,27.83,75471.76,0.02,-0.69008,0.00018,25.41267]
[1779495078650,27.83,75476.95,0.02,-0.68916,0.00018,25.44715]
[1779495083685,27.83,75480.98,0.02,-0.68845,0.00018,25.4739]
[1779495086710,27.83,75487.52,0.02,-0.68729,0.00018,25.51683]
[1779495091745,27.83,75488.34,0.02,-0.68717,0.00018,25.51871]
[1779495095774,27.83,75495.37,0.02,-0.68593,0.00018,25.56449]
[1779495097788,27.83,75499.94,0.02,-0.68513,0.00018,25.59408]
[1779495101815,27.83,75494.36,0.02,-0.68612,0.00018,25.55749]
[1779495106853,27.83,75494.42,0.02,-0.68612,0.00018,25.55761]
[1779495111895,27.83,75493.06,0.02,-0.68637,0.00018,25.54845]
[1779495116929,27.83,75493.83,0.02,-0.68624,0.00018,25.55318]
[1779495121970,27.83,75497.78,0.02,-0.68555,0.00018,25.57868]
[1779495127005,27.82,75498.34,0.02,-0.68546,0.00018,25.58193]
[1779495132042,27.82,75498.66,0.02,-0.68542,0.00018,25.58359]
[1779495138081,27.82,75497.45,0.02,-0.68564,0.00018,25.57538]
[1779495142109,27.82,75502.96,0.02,-0.68467,0.00018,25.61091]
[1779495147149,27.82,75499.77,0.02,-0.68525,0.00018,25.5899]
[1779495148159,27.82,75486.68,0.02,-0.68757,0.00018,25.5043]
[1779495149165,27.82,75480.67,0.02,-0.68863,0.00018,25.4648]
[1779495152186,27.82,75476.02,0.02,-0.68946,0.00018,25.43081]
[1779495157221,27.82,75476.36,0.02,-0.6894,0.00018,25.43329]
[1779495162256,27.82,75476.16,0.02,-0.68943,0.00018,25.43223]
[1779495167291,27.82,75478.85,0.02,-0.68895,0.00018,25.4502]
[1779495168297,27.82,75472.56,0.02,-0.69005,0.00018,25.40866]
[1779495169306,27.82,75464.56,0.02,-0.69146,0.00018,25.35558]
[1779495170311,27.82,75465.23,0.02,-0.69134,0.00018,25.36017]
[1779495175347,27.82,75461.07,0.02,-0.69205,0.00018,25.33302]
[1779495180382,27.83,75459.06,0.02,-0.69239,0.00018,25.32022]
[1779495183437,27.83,75447.92,0.02,-0.69433,0.00017,25.24585]
[1779495185439,27.83,75440.22,0.02,-0.69566,0.00017,25.19414]
[1779495186446,27.83,75434.96,0.02,-0.69658,0.00017,25.15866]
[1779495191481,27.84,75428.82,0.02,-0.69761,0.00017,25.11808]
[1779495193497,27.84,75434.29,0.02,-0.69665,0.00017,25.15585]
[1779495195510,27.84,75428.78,0.02,-0.69759,0.00017,25.11883]
[1779495199539,27.84,75421.94,0.02,-0.69875,0.00017,25.07319]
[1779495200546,27.84,75416.09,0.02,-0.69976,0.00017,25.03336]
[1779495201553,27.85,75408.95,0.02,-0.70099,0.00017,24.9845]
[1779495202560,27.85,75409.38,0.02,-0.70091,0.00017,24.98785]
[1779495205581,27.85,75401.21,0.02,-0.70229,0.00017,24.93242]
[1779495207595,27.85,75396.59,0.02,-0.70307,0.00017,24.90107]
[1779495208601,27.86,75382.01,0.02,-0.70557,0.00017,24.79957]
[1779495209609,27.86,75379.62,0.02,-0.70597,0.00017,24.78325]
[1779495212637,27.86,75373.37,0.02,-0.70703,0.00017,24.73737]
[1779495214643,27.88,75366.56,0.02,-0.7081,0.00017,24.69324]
[1779495216657,27.88,75373.52,0.02,-0.70688,0.00017,24.74313]
[1779495221697,27.89,75369.75,0.02,-0.70748,0.00017,24.71845]
[1779495226732,27.89,75371.32,0.02,-0.70716,0.00017,24.73148]
[1779495231765,27.9,75373.13,0.02,-0.7068,0.00017,24.74626]
[1779495236802,27.91,75378.09,0.02,-0.70589,0.00017,24.78345]
[1779495238820,27.91,75384.3,0.02,-0.70481,0.00017,24.82726]
[1779495244193,27.92,75376.98,0.02,-0.70602,0.00017,24.77808]
[1779495249894,27.93,75375.96,0.02,-0.70614,0.00017,24.77283]
[1779495252924,27.93,75366.53,0.02,-0.70773,0.00017,24.70765]
[1779495254273,27.93,75358.93,0.02,-0.70902,0.00017,24.65437]
[1779495254939,27.93,75358.93,0.02,-0.709,0.00017,24.65491]
[1779495255946,27.93,75354.27,0.02,-0.70979,0.00017,24.62226]
[1779495257959,27.94,75352.88,0.02,-0.71,0.00017,24.61328]
[1779495258966,27.94,75358.78,0.02,-0.70898,0.00017,24.65558]
[1779495264343,27.95,75352.58,0.02,-0.70997,0.00017,24.61444]
[1779495268045,27.95,75346.79,0.02,-0.71092,0.00017,24.57471]
[1779495273079,27.96,75345.92,0.02,-0.71103,0.00017,24.56721]
[1779495278116,27.97,75341.75,0.02,-0.71169,0.00017,24.53949]
[1779495282145,27.99,75351.72,0.02,-0.70985,0.00017,24.61632]
[1779495283154,27.99,75366.23,0.02,-0.70738,0.00017,24.71876]
[1779495284483,27.99,75370.13,0.02,-0.70669,0.00017,24.7468]
[1779495290201,28.0,75369.58,0.02,-0.70675,0.00017,24.74452]
[1779495295237,28.0,75369.64,0.02,-0.7067,0.00017,24.74658]
[1779495300273,28.01,75369.2,0.02,-0.70673,0.00017,24.74508]
[1779495301279,28.01,75375.56,0.02,-0.70563,0.00017,24.79018]
[1779495303296,28.01,75381.81,0.02,-0.70455,0.00017,24.83399]
[1779495306314,28.02,75388.61,0.02,-0.70336,0.00017,24.88197]
[1779495307320,28.02,75379.13,0.02,-0.70498,0.00017,24.81655]
[1779495308329,28.02,75374.03,0.02,-0.70584,0.00017,24.78124]
[1779495312356,28.02,75371.59,0.02,-0.70623,0.00017,24.76543]
[1779495317391,28.03,75370.31,0.02,-0.70641,0.00017,24.75813]
[1779495319405,28.03,75363.67,0.02,-0.70752,0.00017,24.71223]
[1779495324767,28.04,75351.43,0.02,-0.70956,0.00017,24.62775]
[1779495325448,28.04,75351.43,0.02,-0.70955,0.00017,24.62815]
[1779495327464,28.04,75341.15,0.02,-0.71128,0.00017,24.55568]
[1779495328474,28.04,75328.25,0.02,-0.71346,0.00017,24.46389]
[1779495329476,28.04,75327.78,0.02,-0.71354,0.00017,24.46061]
[1779495330482,28.04,75337.44,0.02,-0.71189,0.00017,24.53005]
[1779495331489,28.04,75341.42,0.02,-0.71123,0.00017,24.55532]
[1779495334839,28.05,75347.66,0.02,-0.71015,0.00017,24.60065]
[1779495335517,28.06,75347.66,0.02,-0.71005,0.00017,24.60438]
[1779495340552,28.08,75350.76,0.02,-0.7094,0.00017,24.63148]
[1779495344579,28.09,75357.96,0.02,-0.70814,0.00017,24.68353]
[1779495348607,28.09,75351.87,0.02,-0.70914,0.00017,24.64206]
[1779495353642,28.1,75351.4,0.02,-0.70917,0.00017,24.64057]
[1779495358678,28.1,75356.8,0.02,-0.70821,0.00017,24.68025]
[1779495361707,28.11,75365.52,0.02,-0.7067,0.00017,24.74242]
[1779495362708,28.11,75375.81,0.02,-0.70494,0.00017,24.81428]
[1779495363716,28.11,75381.32,0.02,-0.704,0.00017,24.85247]
[1779495365731,28.11,75387.95,0.02,-0.70285,0.00017,24.89895]
[1779495368752,28.11,75394.59,0.02,-0.7017,0.00017,24.94501]
[1779495369759,28.11,75402.17,0.02,-0.70039,0.00017,24.99706]
[1779495370769,28.11,75406.34,0.02,-0.69967,0.00017,25.02562]
[1779495372780,28.11,75408.67,0.02,-0.69927,0.00017,25.04163]
[1779495373789,28.11,75401.29,0.02,-0.70054,0.00017,24.9914]
[1779495375802,28.11,75397.72,0.02,-0.70114,0.00017,24.96721]
[1779495379831,28.12,75392.91,0.02,-0.70195,0.00017,24.9348]
[1779495381844,28.12,75383.21,0.02,-0.70361,0.00017,24.86833]
[1779495385873,28.12,75398.91,0.02,-0.7009,0.00017,24.97698]
[1779495386880,28.12,75404.01,0.02,-0.70002,0.00017,25.01196]
[1779495391915,28.12,75401.72,0.02,-0.70041,0.00017,24.99355]
[1779495395942,28.13,75396.05,0.02,-0.70138,0.00017,24.95523]
[1779495397962,28.13,75402.27,0.02,-0.7003,0.00017,24.99796]
[1779495401987,28.13,75408.13,0.02,-0.69929,0.00017,25.03811]
[1779495405369,28.13,75413.68,0.02,-0.69833,0.00017,25.07586]
[1779495411049,28.13,75403.6,0.02,-0.70006,0.00017,25.00742]
[1779495413063,28.13,75398.11,0.02,-0.701,0.00017,24.97006]
[1779495418106,28.13,75397.02,0.02,-0.70118,0.00017,24.96299]
[1779495423158,28.13,75396.88,0.02,-0.7012,0.00017,24.96226]
[1779495424165,28.13,75407.87,0.02,-0.69931,0.00017,25.03718]
[1779495428193,28.13,75402.46,0.02,-0.70024,0.00017,25.00034]
[1779495432221,28.13,75409.12,0.02,-0.6991,0.00017,25.04568]
[1779495437257,28.13,75411.96,0.02,-0.69861,0.00017,25.06479]
[1779495439271,28.13,75419.23,0.02,-0.69736,0.00017,25.11392]
[1779495444309,28.13,75420.76,0.02,-0.6971,0.00017,25.12388]
[1779495445654,28.13,75411.38,0.02,-0.69872,0.00017,25.0604]
[1779495449343,28.13,75418.6,0.02,-0.69748,0.00017,25.10925]
[1779495450350,28.13,75424.61,0.02,-0.69644,0.00017,25.14971]
[1779495453371,28.13,75428.0,0.02,-0.69588,0.00017,25.1689]
[1779495458407,28.13,75425.36,0.02,-0.69634,0.00017,25.15111]
[1779495460421,28.13,75429.8,0.02,-0.69557,0.00017,25.18096]
[1779495465793,28.13,75430.28,0.02,-0.69548,0.00017,25.18442]
[1779495471498,28.13,75430.39,0.02,-0.69546,0.00017,25.18537]
[1779495476533,28.13,75427.28,0.02,-0.69599,0.00017,25.16464]
[1779495481568,28.13,75426.8,0.02,-0.69607,0.00017,25.16172]
[1779495486603,28.13,75425.3,0.02,-0.69631,0.00017,25.152]
[1779495491637,28.13,75431.65,0.02,-0.69521,0.00017,25.19483]
[1779495496673,28.13,75434.11,0.02,-0.69478,0.00017,25.21149]
[1779495499699,28.13,75403.96,0.02,-0.69998,0.00017,25.00823]
[1779495500706,28.14,75388.53,0.02,-0.70262,0.00017,24.90279]
[1779495502722,28.14,75382.33,0.02,-0.70367,0.00017,24.8605]
[1779495504735,28.14,75390.16,0.02,-0.70232,0.00017,24.91481]
[1779495509772,28.14,75389.87,0.02,-0.70235,0.00017,24.91346]
[1779495511784,28.14,75396.67,0.02,-0.70119,0.00017,24.95733]
[1779495517827,28.15,75401.81,0.02,-0.70028,0.00017,24.99345]
[1779495522862,28.15,75398.28,0.02,-0.70087,0.00017,24.97005]
[1779495527896,28.15,75397.65,0.02,-0.70095,0.00017,24.96672]
[1779495532934,28.16,75400.38,0.02,-0.70046,0.00017,24.98596]
[1779495533939,28.16,75402.79,0.02,-0.70004,0.00017,25.00261]
[1779495536302,28.16,75397.16,0.02,-0.701,0.00017,24.96446]
[1779495541995,28.16,75396.03,0.02,-0.70118,0.00017,24.95753]
[1779495547033,28.16,75397.24,0.02,-0.70095,0.00017,24.9664]
[1779495550054,28.16,75390.83,0.02,-0.70204,0.00017,24.92291]
[1779495551062,28.17,75370.66,0.02,-0.70548,0.00017,24.78402]
[1779495556097,28.17,75369.2,0.02,-0.70569,0.00017,24.77542]
[1779495560125,28.18,75362.35,0.02,-0.70682,0.00017,24.72895]
[1779495561134,28.18,75355.5,0.02,-0.70798,0.00017,24.68141]
[1779495566515,28.18,75350.22,0.02,-0.70883,0.00017,24.64596]
[1779495568184,28.19,75346.59,0.02,-0.70943,0.00017,24.62116]
[1779495571207,28.19,75334.87,0.02,-0.7114,0.00017,24.53617]
[1779495576586,28.21,75336.48,0.02,-0.71098,0.00017,24.55333]
[1779495580270,28.21,75346.35,0.02,-0.70928,0.00017,24.62437]
[1779495584298,28.22,75351.9,0.02,-0.70831,0.00017,24.66463]
[1779495586657,28.22,75338.69,0.02,-0.71052,0.00017,24.57242]
[1779495589335,28.23,75344.67,0.02,-0.70949,0.00017,24.61546]
[1779495592357,28.23,75352.36,0.02,-0.70817,0.00017,24.67008]
[1779495593362,28.23,75355.2,0.02,-0.70768,0.00017,24.69053]
[1779495598397,28.23,75357.22,0.02,-0.70731,0.00017,24.70571]
[1779495603432,28.24,75364.31,0.02,-0.70607,0.00017,24.75651]
[1779495608474,28.24,75370.24,0.02,-0.70503,0.00017,24.79855]
[1779495609479,28.24,75377.1,0.02,-0.70386,0.00017,24.84612]
[1779495611490,28.25,75380.83,0.02,-0.70321,0.00017,24.87231]
[1779495616877,28.25,75377.75,0.02,-0.70372,0.00017,24.85182]
[1779495618544,28.25,75384.43,0.02,-0.70257,0.00017,24.89804]
[1779495620554,28.25,75392.81,0.02,-0.70113,0.00017,24.95567]
[1779495624603,28.25,75387.0,0.02,-0.70211,0.00017,24.9166]
[1779495625597,28.25,75371.78,0.02,-0.7047,0.00017,24.81204]
[1779495626953,28.25,75343.93,0.02,-0.70941,0.00017,24.61848]
[1779495627607,28.26,75343.93,0.02,-0.7094,0.00017,24.61875]
[1779495628616,28.26,75343.3,0.02,-0.7095,0.00017,24.61464]
[1779495633649,28.26,75340.15,0.02,-0.71001,0.00017,24.59068]
[1779495638683,28.27,75336.86,0.02,-0.71053,0.00017,24.56911]
[1779495643717,28.27,75333.94,0.02,-0.71097,0.00017,24.5504]
[1779495648752,28.28,75338.0,0.02,-0.71024,0.00017,24.58101]
[1779495650766,28.28,75344.78,0.02,-0.70908,0.00017,24.62924]
[1779495652780,28.29,75351.06,0.02,-0.708,0.00017,24.67366]
[1779495655800,28.29,75344.76,0.02,-0.70905,0.00017,24.63036]
[1779495660836,28.29,75351.86,0.02,-0.70781,0.00017,24.6814]
[1779495662852,28.3,75359.13,0.02,-0.70657,0.00017,24.73245]
[1779495664867,28.3,75362.74,0.02,-0.70595,0.00017,24.75788]
[1779495667240,28.3,75371.99,0.02,-0.70437,0.00017,24.82209]
[1779495669901,28.3,75378.9,0.02,-0.70319,0.00017,24.86997]
[1779495674935,28.3,75378.11,0.02,-0.70331,0.00017,24.86513]
[1779495677956,28.3,75371.98,0.02,-0.70434,0.00017,24.82344]
[1779495679972,28.31,75366.81,0.02,-0.70521,0.00017,24.78815]
[1779495685010,28.31,75363.06,0.02,-0.70582,0.00017,24.76317]
[1779495690044,28.31,75360.91,0.02,-0.70615,0.00017,24.74935]
[1779495695079,28.32,75360.44,0.02,-0.70623,0.00017,24.74376]
[1779495700114,28.32,75357.2,0.02,-0.70675,0.00017,24.72233]
[1779495705151,28.32,75354.56,0.02,-0.70717,0.00017,24.70502]
[1779495710184,28.33,75355.6,0.02,-0.70697,0.00017,24.71323]
[1779495715218,28.33,75353.92,0.02,-0.70723,0.00017,24.70249]
[1779495721261,28.34,75348.47,0.02,-0.70812,0.00017,24.66569]
[1779495724282,28.34,75355.44,0.02,-0.70693,0.00017,24.71473]
[1779495726297,28.34,75359.97,0.02,-0.70616,0.00017,24.74637]
[1779495727303,28.34,75354.27,0.02,-0.70712,0.00017,24.707]
[1779495729321,28.34,75350.93,0.02,-0.70767,0.00017,24.68415]
[1779495734355,28.34,75354.65,0.02,-0.70702,0.00017,24.71093]
[1779495739390,28.35,75355.03,0.02,-0.70693,0.00017,24.71446]
[1779495744425,28.35,75367.39,0.02,-0.70482,0.00017,24.80083]
[1779495745432,28.35,75371.58,0.02,-0.7041,0.00017,24.82977]
[1779495747807,28.35,75376.8,0.02,-0.7032,0.00017,24.86609]
[1779495752482,28.36,75383.15,0.02,-0.70213,0.00017,24.90674]
[1779495757880,28.36,75381.55,0.02,-0.70237,0.00017,24.89677]
[1779495763562,28.36,75383.65,0.02,-0.70199,0.00017,24.91214]
[1779495768595,28.37,75387.21,0.02,-0.70136,0.00017,24.9372]
[1779495773634,28.37,75361.54,0.02,-0.70569,0.00017,24.7624]
[1779495774638,28.37,75346.06,0.02,-0.7083,0.00017,24.65539]
[1779495779677,28.38,75345.55,0.02,-0.70834,0.00017,24.65342]
[1779495784708,28.38,75344.84,0.02,-0.70842,0.00017,24.64991]
[1779495789744,28.39,75342.44,0.02,-0.70879,0.00017,24.6348]
[1779495793772,28.39,75349.81,0.02,-0.70752,0.00017,24.68711]
[1779495798807,28.4,75352.91,0.02,-0.70698,0.00017,24.7094]
[1779495803843,28.4,75354.02,0.02,-0.70677,0.00017,24.71784]
[1779495804849,28.4,75363.74,0.02,-0.70513,0.00017,24.78507]
[1779495805856,28.4,75363.22,0.02,-0.70521,0.00017,24.78162]
[1779495810890,28.4,75365.63,0.02,-0.70478,0.00017,24.79905]
[1779495815925,28.41,75364.47,0.02,-0.70498,0.00017,24.78849]
[1779495820961,28.41,75361.4,0.02,-0.70548,0.00017,24.76812]
[1779495822977,28.41,75374.82,0.02,-0.7032,0.00017,24.86043]
[1779495823982,28.41,75375.35,0.02,-0.7031,0.00017,24.86415]
[1779495825997,28.41,75381.9,0.02,-0.70199,0.00017,24.90892]
[1779495830026,28.41,75389.98,0.02,-0.70061,0.00017,24.96399]
[1779495835060,28.41,75391.03,0.02,-0.70042,0.00017,24.97145]
[1779495840095,28.41,75392.55,0.02,-0.70015,0.00017,24.98208]
[1779495845131,28.42,75390.17,0.02,-0.70055,0.00017,24.96636]
[1779495850166,28.42,75386.43,0.02,-0.70117,0.00017,24.94157]
[1779495855204,28.42,75388.44,0.02,-0.70081,0.00017,24.95583]
[1779495860236,28.42,75391.81,0.02,-0.70022,0.00017,24.9792]
[1779495865274,28.42,75391.27,0.02,-0.7003,0.00017,24.97616]
[1779495870307,28.43,75391.81,0.02,-0.70019,0.00017,24.98043]
[1779495875345,28.43,75394.97,0.02,-0.69966,0.00017,24.99894]
[1779495880380,28.43,75396.01,0.02,-0.69947,0.00017,25.00643]
[1779495885416,28.43,75393.86,0.02,-0.69982,0.00017,24.99238]
[1779495890455,28.43,75394.34,0.02,-0.69973,0.00017,24.99606]
[1779495896494,28.44,75394.64,0.02,-0.69966,0.00017,24.99853]
[1779495901530,28.44,75396.84,0.02,-0.69928,0.00017,25.01369]
[1779495904553,28.44,75405.57,0.02,-0.69779,0.00017,25.07243]
[1779495905565,28.44,75411.51,0.02,-0.69677,0.00017,25.11209]
[1779495907576,28.44,75419.79,0.02,-0.69536,0.00017,25.16701]
[1779495912611,28.44,75419.46,0.02,-0.69543,0.00017,25.16442]
[1779495917646,28.44,75418.09,0.02,-0.69567,0.00017,25.15495]
[1779495922681,28.43,75415.62,0.02,-0.6961,0.00017,25.13812]
[1779495927717,28.43,75412.62,0.02,-0.69663,0.00017,25.11776]
[1779495930755,28.43,75403.4,0.02,-0.69821,0.00017,25.05596]
[1779495935790,28.43,75399.25,0.02,-0.69894,0.00017,25.02455]
[1779495940824,28.43,75398.28,0.02,-0.69911,0.00017,25.01781]
[1779495945861,28.43,75391.41,0.02,-0.70029,0.00017,24.97129]
[1779495947874,28.43,75385.77,0.02,-0.70125,0.00017,24.93312]
[1779495952909,28.43,75387.07,0.02,-0.70103,0.00017,24.94204]
[1779495956937,28.43,75393.67,0.02,-0.6999,0.00017,24.98668]
[1779495961972,28.43,75396.08,0.02,-0.6995,0.00017,25.00273]
[1779495964994,28.43,75387.16,0.02,-0.70102,0.00017,24.94237]
[1779495966001,28.43,75386.52,0.02,-0.70113,0.00017,24.93804]
[1779495969378,28.43,75385.93,0.02,-0.70123,0.00017,24.93393]
[1779495975071,28.43,75387.82,0.02,-0.7009,0.00017,24.94696]
[1779495977086,28.43,75379.66,0.02,-0.70228,0.00017,24.8917]
[1779495978093,28.43,75366.66,0.02,-0.70448,0.00017,24.80302]
[1779495979450,28.43,75368.35,0.02,-0.70419,0.00017,24.81479]
[1779495981114,28.43,75374.4,0.02,-0.70316,0.00017,24.8565]
[1779495983128,28.43,75380.44,0.02,-0.70213,0.00017,24.89789]
[1779495985154,28.43,75390.56,0.02,-0.7004,0.00017,24.96666]
[1779495986164,28.43,75396.18,0.02,-0.69945,0.00017,25.0046]
[1779495990187,28.43,75395.29,0.02,-0.6996,0.00017,24.99865]
[1779495995224,28.43,75401.03,0.02,-0.69864,0.00017,25.03383]
[1779496000258,28.43,75396.81,0.02,-0.69937,0.00017,25.00524]
[1779496001264,28.43,75390.91,0.02,-0.70037,0.00017,24.96544]
[1779496003279,28.43,75386.02,0.02,-0.7012,0.00017,24.93238]
[1779496006300,28.43,75393.45,0.02,-0.69994,0.00017,24.98266]
[1779496008314,28.43,75399.69,0.02,-0.69887,0.00017,25.02461]
[1779496013353,28.43,75399.75,0.02,-0.69887,0.00017,25.02473]
[1779496017377,28.43,75409.46,0.02,-0.69722,0.00017,25.08941]
[1779496022412,28.43,75410.35,0.02,-0.69709,0.00017,25.09472]
[1779496023419,28.43,75403.37,0.02,-0.69828,0.00017,25.04791]
[1779496025433,28.43,75398.08,0.02,-0.69919,0.00017,25.01224]
[1779496030468,28.42,75394.09,0.02,-0.69988,0.00017,24.98507]
[1779496035505,28.42,75391.64,0.02,-0.7003,0.00017,24.96824]
[1779496038525,28.42,75386.19,0.02,-0.70123,0.00017,24.93125]
[1779496043560,28.42,75381.83,0.02,-0.70198,0.00017,24.90159]
[1779496046581,28.42,75369.83,0.02,-0.70401,0.00017,24.81974]
[1779496047588,28.42,75363.29,0.02,-0.70512,0.00017,24.77488]
[1779496048595,28.42,75359.41,0.02,-0.70577,0.00017,24.74823]
[1779496049602,28.42,75339.19,0.02,-0.70917,0.00017,24.60817]
[1779496050610,28.42,75322.93,0.02,-0.7119,0.00017,24.49441]
[1779496051617,28.42,75317.44,0.02,-0.71283,0.00017,24.45248]
[1779496054637,28.43,75325.37,0.02,-0.71149,0.00017,24.50896]
[1779496056652,28.43,75328.62,0.02,-0.71093,0.00017,24.5323]
[1779496061689,28.43,75331.26,0.02,-0.71046,0.00017,24.55211]
[1779496066725,28.44,75331.54,0.02,-0.71038,0.00017,24.55536]
[1779496070098,28.44,75337.7,0.02,-0.70932,0.00017,24.59935]
[1779496075791,28.45,75334.5,0.02,-0.70982,0.00017,24.5783]
[1779496080826,28.45,75334.6,0.02,-0.70977,0.00017,24.58041]
[1779496083847,28.45,75344.24,0.02,-0.70813,0.00017,24.64832]
[1779496085860,28.45,75349.81,0.02,-0.70719,0.00017,24.68721]
[1779496088884,28.46,75355.87,0.02,-0.70615,0.00017,24.72953]
[1779496093920,28.46,75350.96,0.02,-0.70696,0.00017,24.69646]
[1779496097947,28.46,75340.34,0.02,-0.70872,0.00017,24.62382]
[1779496098953,28.46,75337.24,0.02,-0.70923,0.00017,24.60264]
[1779496103990,28.47,75342.73,0.02,-0.70829,0.00017,24.64157]
[1779496106003,28.47,75352.26,0.02,-0.70668,0.00017,24.70805]
[1779496111041,28.47,75352.42,0.02,-0.70665,0.00017,24.70636]
[1779496115067,28.47,75345.24,0.02,-0.70785,0.00017,24.65724]
[1779496120450,28.48,75350.52,0.02,-0.70694,0.00017,24.6946]
[1779496122116,28.48,75351.31,0.02,-0.7068,0.00017,24.70035]
[1779496125139,28.48,75356.82,0.02,-0.70586,0.00017,24.73868]
[1779496126145,28.48,75362.43,0.02,-0.70491,0.00017,24.77736]
[1779496131180,28.48,75362.65,0.02,-0.70486,0.00017,24.77953]
[1779496135209,28.48,75370.32,0.02,-0.70355,0.00017,24.83251]
[1779496140591,28.49,75375.33,0.02,-0.70269,0.00017,24.86717]
[1779496146286,28.49,75378.3,0.02,-0.70217,0.00017,24.88792]
[1779496151321,28.49,75378.06,0.02,-0.70219,0.00017,24.88683]
[1779496156355,28.49,75378.63,0.02,-0.70208,0.00017,24.89132]
[1779496158370,28.49,75384.67,0.02,-0.70105,0.00017,24.93242]
[1779496163406,28.5,75380.99,0.02,-0.70166,0.00017,24.90801]
[1779496167432,28.5,75386.45,0.02,-0.70072,0.00017,24.94536]
[1779496172473,28.5,75389.69,0.02,-0.70018,0.00017,24.96427]
[1779496177530,28.5,75391.16,0.02,-0.69992,0.00017,24.97452]
[1779496183573,28.5,75392.54,0.02,-0.69968,0.00017,24.9841]
[1779496188608,28.5,75391.73,0.02,-0.69981,0.00017,24.97887]
[1779496193643,28.5,75392.55,0.02,-0.69967,0.00017,24.98457]
[1779496198678,28.5,75394.83,0.02,-0.69928,0.00017,25.00003]
[1779496200693,28.5,75402.46,0.02,-0.69798,0.00017,25.05111]
[1779496202705,28.5,75407.16,0.02,-0.69718,0.00017,25.08233]
[1779496203713,28.5,75400.86,0.02,-0.69826,0.00017,25.04023]
[1779496208748,28.5,75399.15,0.02,-0.69855,0.00017,25.02856]
[1779496213785,28.5,75395.71,0.02,-0.69914,0.00017,25.00543]
[1779496217810,28.5,75401.6,0.02,-0.69814,0.00017,25.04478]
[1779496219825,28.5,75405.14,0.02,-0.69754,0.00017,25.06828]
[1779496222857,28.5,75398.36,0.02,-0.6987,0.00017,25.02272]
[1779496224862,28.5,75404.6,0.02,-0.69764,0.00017,25.06429]
[1779496229898,28.5,75407.67,0.02,-0.69713,0.00017,25.08421]
[1779496233929,28.5,75399.85,0.02,-0.6985,0.00017,25.0282]
[1779496234932,28.5,75398.35,0.02,-0.69876,0.00017,25.0181]
[1779496239967,28.49,75392.2,0.02,-0.69981,0.00017,24.97655]
[1779496241320,28.49,75379.62,0.02,-0.70195,0.00017,24.89157]
[1779496247017,28.5,75382.88,0.02,-0.70139,0.00017,24.91386]
[1779496251391,28.5,75375.68,0.02,-0.7026,0.00017,24.86541]
[1779496254074,28.5,75358.77,0.02,-0.70545,0.00017,24.75024]
[1779496255081,28.5,75353.96,0.02,-0.70625,0.00017,24.71734]
[1779496260116,28.5,75357.74,0.02,-0.7056,0.00017,24.74397]
[1779496263136,28.5,75352.12,0.02,-0.70654,0.00017,24.70567]
[1779496268170,28.51,75351.26,0.02,-0.70666,0.00017,24.7006]
[1779496273205,28.51,75359.65,0.02,-0.70521,0.00017,24.75954]
[1779496278239,28.51,75365.11,0.02,-0.70427,0.00017,24.79763]
[1779496281616,28.51,75375.24,0.02,-0.70255,0.00017,24.867]
[1779496283277,28.52,75375.54,0.02,-0.70249,0.00017,24.86935]
[1779496288312,28.52,75368.97,0.02,-0.70359,0.00017,24.82533]
[1779496289321,28.52,75366.16,0.02,-0.70406,0.00017,24.80636]
[1779496294354,28.52,75370.72,0.02,-0.70328,0.00017,24.8351]
[1779496296368,28.52,75367.21,0.02,-0.70386,0.00017,24.81151]
[1779496299389,28.53,75361.45,0.02,-0.70482,0.00017,24.77258]
[1779496304423,28.53,75365.21,0.02,-0.70417,0.00017,24.79903]
[1779496309463,28.53,75367.21,0.02,-0.70381,0.00017,24.81343]
[1779496311826,28.53,75374.16,0.02,-0.70263,0.00017,24.86101]
[1779496313490,28.53,75373.77,0.02,-0.70269,0.00017,24.85859]
[1779496316510,28.53,75367.49,0.02,-0.70374,0.00017,24.81625]
[1779496321896,28.54,75363.58,0.02,-0.70438,0.00017,24.79033]
[1779496327588,28.54,75364.57,0.02,-0.70419,0.00017,24.7982]
[1779496329602,28.54,75358.25,0.02,-0.70524,0.00017,24.7554]
[1779496334637,28.55,75355.19,0.02,-0.70573,0.00017,24.73558]
[1779496339672,28.55,75355.5,0.02,-0.70566,0.00017,24.73845]
[1779496341686,28.55,75349.69,0.02,-0.70662,0.00017,24.69889]
[1779496346723,28.56,75348.79,0.02,-0.70675,0.00017,24.69363]
[1779496350749,28.56,75340.52,0.02,-0.70812,0.00017,24.63731]
[1779496352764,28.56,75337.56,0.02,-0.70862,0.00017,24.61389]
[1779496357830,28.56,75320.42,0.02,-0.71147,0.00017,24.49534]
[1779496358829,28.56,75316.67,0.02,-0.7121,0.00017,24.46881]
[1779496360838,28.56,75309.2,0.02,-0.71335,0.00017,24.41612]
[1779496365871,28.56,75313.11,0.02,-0.71271,0.00017,24.44317]
[1779496370905,28.56,75311.1,0.02,-0.71306,0.00017,24.42858]
[1779496372919,28.56,75304.7,0.02,-0.71412,0.00017,24.38337]
[1779496376948,28.56,75292.97,0.02,-0.71607,0.00017,24.30007]
[1779496377954,28.56,75281.51,0.02,-0.71797,0.00017,24.21826]
[1779496378962,28.55,75280.02,0.02,-0.71822,0.00016,24.20751]
[1779496379971,28.55,75255.63,0.02,-0.72223,0.00016,24.03195]
[1779496380979,28.55,75236.81,0.02,-0.7253,0.00016,23.89507]
[1779496381986,28.55,75269.71,0.02,-0.71992,0.00016,24.13343]
[1779496382997,28.55,75283.96,0.02,-0.71758,0.00017,24.23531]
[1779496383998,28.55,75298.87,0.02,-0.71511,0.00017,24.34127]
[1779496385011,28.55,75314.85,0.02,-0.71246,0.00017,24.45377]
[1779496386013,28.55,75321.05,0.02,-0.71143,0.00017,24.49712]
[1779496388029,28.55,75329.43,0.02,-0.71002,0.00017,24.55616]
[1779496393068,28.56,75324.28,0.02,-0.71085,0.00017,24.52133]
[1779496394072,28.56,75309.63,0.02,-0.71329,0.00017,24.41864]
[1779496395083,28.56,75315.43,0.02,-0.71232,0.00017,24.45956]
[1779496398105,28.56,75291.57,0.02,-0.71629,0.00017,24.29087]
[1779496399112,28.56,75281.82,0.02,-0.7179,0.00017,24.22136]
[1779496401125,28.56,75290.28,0.02,-0.7165,0.00017,24.28165]
[1779496402485,28.56,75306.98,0.02,-0.71373,0.00017,24.39982]
[1779496403139,28.56,75307.04,0.02,-0.71373,0.00017,24.40015]
[1779496404146,28.56,75318.18,0.02,-0.71188,0.00017,24.47824]
[1779496407168,28.56,75326.92,0.02,-0.71042,0.00017,24.53929]
[1779496411196,28.56,75320.77,0.02,-0.71146,0.00017,24.49338]
[1779496414217,28.56,75327.86,0.02,-0.71026,0.00017,24.54318]
[1779496419251,28.56,75325.72,0.02,-0.71062,0.00017,24.5284]
[1779496421267,28.56,75318.95,0.02,-0.71175,0.00017,24.48116]
[1779496422628,28.56,75307.9,0.02,-0.71359,0.00017,24.40342]
[1779496428315,28.56,75309.31,0.02,-0.71337,0.00017,24.41283]
[1779496430329,28.56,75298.01,0.02,-0.71525,0.00017,24.3329]
[1779496431335,28.56,75292.07,0.02,-0.71623,0.00017,24.29069]
[1779496435364,28.56,75298.56,0.02,-0.71516,0.00017,24.33655]
[1779496438385,28.56,75303.88,0.02,-0.71428,0.00017,24.37393]
[1779496440400,28.56,75294.13,0.02,-0.7159,0.00017,24.30481]
[1779496444428,28.56,75305.9,0.02,-0.71395,0.00017,24.38796]
[1779496445435,28.56,75314.58,0.02,-0.71251,0.00017,24.44922]
[1779496446442,28.56,75323.95,0.02,-0.71094,0.00017,24.51508]
[1779496448457,28.56,75328.67,0.02,-0.71015,0.00017,24.5482]
[1779496452841,28.56,75322.69,0.02,-0.71112,0.00017,24.50743]
[1779496455506,28.56,75317.21,0.02,-0.71203,0.00017,24.46921]
[1779496460540,28.56,75322.34,0.02,-0.71116,0.00017,24.50558]
[1779496464568,28.56,75329.52,0.02,-0.70996,0.00017,24.55592]
[1779496466587,28.56,75335.76,0.02,-0.70891,0.00017,24.59941]
[1779496467593,28.57,75343.85,0.02,-0.70755,0.00017,24.65573]
[1779496468606,28.57,75350.84,0.02,-0.70636,0.00017,24.70417]
[1779496469608,28.57,75357.67,0.02,-0.70521,0.00017,24.75128]
[1779496470615,28.57,75369.6,0.02,-0.70319,0.00017,24.83283]
[1779496471623,28.57,75377.15,0.02,-0.70193,0.00017,24.88077]
[1779496475649,28.57,75370.76,0.02,-0.703,0.00017,24.83781]
[1779496477666,28.57,75363.83,0.02,-0.70417,0.00017,24.79068]
[1779496478670,28.57,75362.73,0.02,-0.70436,0.00017,24.78324]
[1779496480688,28.57,75352.93,0.02,-0.706,0.00017,24.71635]
[1779496483050,28.57,75342.77,0.02,-0.70771,0.00017,24.64654]
[1779496488741,28.57,75339.41,0.02,-0.70826,0.00017,24.62373]
[1779496491761,28.57,75326.22,0.02,-0.71047,0.00017,24.53192]
[1779496496796,28.57,75327.66,0.02,-0.71024,0.00017,24.54164]
[1779496499817,28.57,75333.09,0.02,-0.70933,0.00017,24.57936]
[1779496503846,28.57,75318.29,0.02,-0.71181,0.00017,24.47588]
[1779496504854,28.57,75308.54,0.02,-0.71343,0.00017,24.40738]
[1779496508883,28.57,75315.11,0.02,-0.71235,0.00017,24.45308]
[1779496512909,28.57,75307.26,0.02,-0.71367,0.00017,24.39748]
[1779496513916,28.57,75300.18,0.02,-0.71484,0.00017,24.34743]
[1779496517943,28.57,75306.8,0.02,-0.71375,0.00017,24.39388]
[1779496518952,28.57,75315.38,0.02,-0.71232,0.00017,24.45441]
[1779496520964,28.57,75328.94,0.02,-0.71006,0.00017,24.54893]
[1779496526000,28.56,75331.34,0.02,-0.70968,0.00017,24.56487]
[1779496531036,28.56,75325.27,0.02,-0.71073,0.00017,24.51851]
[1779496536076,28.56,75323.82,0.02,-0.71099,0.00017,24.50768]
[1779496537083,28.56,75301.08,0.02,-0.71478,0.00017,24.34779]
[1779496540104,28.56,75294.69,0.02,-0.71584,0.00017,24.30246]
[1779496545145,28.56,75295.91,0.02,-0.71564,0.00017,24.31112]
[1779496547154,28.56,75289.93,0.02,-0.71663,0.00017,24.26865]
[1779496551188,28.56,75281.55,0.02,-0.71801,0.00017,24.2089]
[1779496556221,28.56,75276.32,0.02,-0.71888,0.00016,24.17146]
[1779496561269,28.56,75271.92,0.02,-0.71961,0.00016,24.13957]
[1779496564284,28.56,75267.54,0.02,-0.72033,0.00016,24.10787]
[1779496568312,28.56,75256.34,0.02,-0.72218,0.00016,24.02689]
[1779496569319,28.56,75244.19,0.02,-0.72416,0.00016,23.93874]
[1779496572345,28.56,75254.32,0.02,-0.7225,0.00016,24.01249]
[1779496577374,28.56,75251.67,0.02,-0.72293,0.00016,23.99341]
[1779496581404,28.56,75244.84,0.02,-0.72403,0.00016,23.94471]
[1779496585432,28.56,75238.65,0.02,-0.72501,0.00016,23.90093]
[1779496590467,28.57,75236.49,0.02,-0.72531,0.00016,23.88699]
[1779496593847,28.57,75241.92,0.02,-0.72443,0.00016,23.924]
[1779496599530,28.57,75241.66,0.02,-0.72447,0.00016,23.92234]
[1779496604564,28.57,75245.53,0.02,-0.72383,0.00016,23.95069]
[1779496607586,28.57,75251.42,0.02,-0.72286,0.00016,23.99374]
[1779496609602,28.57,75244.4,0.02,-0.72401,0.00016,23.94274]
[1779496610609,28.57,75236.18,0.02,-0.72535,0.00016,23.88278]
[1779496611619,28.57,75228.71,0.02,-0.72657,0.00016,23.82814]
[1779496612623,28.58,75225.54,0.02,-0.72706,0.00016,23.80569]
[1779496617658,28.59,75227.08,0.02,-0.72674,0.00016,23.82008]
[1779496621686,28.59,75233.57,0.02,-0.72566,0.00016,23.8686]
[1779496624062,28.59,75244.09,0.02,-0.72395,0.00016,23.94538]
[1779496629742,28.59,75244.84,0.02,-0.72382,0.00016,23.95095]
[1779496631757,28.59,75239.04,0.02,-0.72477,0.00016,23.90871]
[1779496634132,28.59,75250.74,0.02,-0.72284,0.00016,23.99468]
[1779496639813,28.59,75244.38,0.02,-0.72387,0.00016,23.94856]
[1779496640821,28.59,75229.41,0.02,-0.72631,0.00016,23.83931]
[1779496641827,28.59,75224.76,0.02,-0.72707,0.00016,23.8053]
[1779496646864,28.6,75221.82,0.02,-0.72753,0.00016,23.78418]
[1779496647868,28.6,75213.68,0.02,-0.72885,0.00016,23.72427]
[1779496648876,28.6,75204.26,0.02,-0.73036,0.00016,23.65511]
[1779496649886,28.6,75207.05,0.02,-0.72989,0.00016,23.67684]
[1779496654918,28.61,75209.66,0.02,-0.7294,0.00016,23.69672]
[1779496657940,28.61,75204.45,0.02,-0.73023,0.00016,23.65834]
[1779496658945,28.61,75211.4,0.02,-0.72911,0.00016,23.70977]
[1779496659955,28.61,75222.31,0.02,-0.72734,0.00016,23.79018]
[1779496660961,28.61,75218.51,0.02,-0.72796,0.00016,23.76231]
[1779496662976,28.61,75213.56,0.02,-0.72876,0.00016,23.72586]
[1779496664346,28.61,75201.37,0.02,-0.73073,0.00016,23.63574]
[1779496666001,28.61,75194.35,0.02,-0.73186,0.00016,23.58365]
[1779496667004,28.61,75192.7,0.02,-0.73211,0.00016,23.57171]
[1779496672047,28.62,75192.38,0.02,-0.7321,0.00016,23.5724]
[1779496674061,28.63,75200.27,0.02,-0.73081,0.00016,23.63189]
[1779496679096,28.63,75203.15,0.02,-0.73034,0.00016,23.65327]
[1779496684130,28.63,75206.16,0.02,-0.72986,0.00016,23.67552]
[1779496687151,28.63,75195.55,0.02,-0.73156,0.00016,23.59696]
[1779496692186,28.63,75193.59,0.02,-0.73188,0.00016,23.58256]
[1779496697221,28.63,75188.5,0.02,-0.73269,0.00016,23.54494]
[1779496702256,28.63,75189.46,0.02,-0.73253,0.00016,23.55241]
[1779496707292,28.63,75190.13,0.02,-0.73241,0.00016,23.55783]
[1779496712332,28.63,75191.35,0.02,-0.73222,0.00016,23.56393]
[1779496717360,28.63,75188.5,0.02,-0.73267,0.00016,23.54329]
[1779496722396,28.64,75190.8,0.02,-0.73229,0.00016,23.56105]
[1779496727430,28.64,75185.54,0.02,-0.73311,0.00016,23.52256]
[1779496730457,28.64,75209.56,0.02,-0.72923,0.00016,23.70151]
[1779496731462,28.64,75218.07,0.02,-0.72785,0.00016,23.76419]
[1779496734847,28.64,75201.68,0.02,-0.7305,0.00016,23.64344]
[1779496736504,28.64,75205.99,0.02,-0.7298,0.00016,23.67534]
[1779496740524,28.64,75200.42,0.02,-0.7307,0.00016,23.63414]
[1779496745559,28.64,75198.73,0.02,-0.73097,0.00016,23.62166]
[1779496747576,28.64,75187.9,0.02,-0.73271,0.00016,23.54119]
[1779496749591,28.64,75193.18,0.02,-0.73186,0.00016,23.58058]
[1779496754992,28.64,75192.94,0.02,-0.7319,0.00016,23.57891]
[1779496757645,28.64,75187.33,0.02,-0.7328,0.00016,23.53715]
[1779496758655,28.64,75173.81,0.02,-0.73497,0.00016,23.43612]
[1779496762681,28.64,75182.83,0.02,-0.73352,0.00016,23.50368]
[1779496766709,28.64,75177.05,0.02,-0.73444,0.00016,23.46061]
[1779496771745,28.64,75178.71,0.02,-0.73419,0.00016,23.46977]
[1779496776779,28.64,75182.63,0.02,-0.73356,0.00016,23.49947]
[1779496778793,28.64,75188.49,0.02,-0.73261,0.00016,23.54336]
[1779496779802,28.65,75193.78,0.02,-0.73176,0.00016,23.58285]
[1779496781814,28.65,75199.36,0.02,-0.73086,0.00016,23.62441]
[1779496785207,28.65,75205.1,0.02,-0.72993,0.00016,23.667]
[1779496786849,28.65,75207.11,0.02,-0.7296,0.00016,23.68186]
[1779496788865,28.65,75210.04,0.02,-0.72913,0.00016,23.7034]
[1779496793898,28.65,75206.4,0.02,-0.72973,0.00016,23.6763]
[1779496796920,28.65,75212.82,0.02,-0.72869,0.00016,23.72353]
[1779496797930,28.64,75219.36,0.02,-0.72763,0.00016,23.77154]
[1779496799940,28.64,75219.85,0.02,-0.72756,0.00016,23.77493]
[1779496801954,28.64,75225.39,0.02,-0.72666,0.00016,23.81541]
[1779496803969,28.64,75219.43,0.02,-0.72763,0.00016,23.77162]
[1779496805983,28.64,75215.2,0.02,-0.72832,0.00016,23.74032]
[1779496809007,28.64,75209.82,0.02,-0.7292,0.00016,23.70047]
[1779496811020,28.64,75204.29,0.02,-0.73009,0.00016,23.65952]
[1779496812030,28.64,75197.78,0.02,-0.73114,0.00016,23.61129]
[1779496817069,28.64,75195.07,0.02,-0.73159,0.00016,23.59089]
[1779496822103,28.64,75199.32,0.02,-0.73091,0.00016,23.62225]
[1779496825497,28.64,75181.1,0.02,-0.73384,0.00016,23.48619]
[1779496827140,28.64,75180.2,0.02,-0.73399,0.00016,23.47937]
[1779496831171,28.64,75173.05,0.02,-0.73516,0.00016,23.42208]
[1779496832177,28.64,75164.34,0.02,-0.73655,0.00016,23.35663]
[1779496833184,28.64,75158.84,0.02,-0.73743,0.00016,23.31515]
[1779496835201,28.64,75176.3,0.02,-0.73464,0.00016,23.4466]
[1779496836208,28.64,75184.33,0.02,-0.73335,0.00016,23.50671]
[1779496837215,28.64,75184.04,0.02,-0.7334,0.00016,23.50459]
[1779496840236,28.64,75173.4,0.02,-0.73511,0.00016,23.42476]
[1779496841243,28.64,75166.86,0.02,-0.73615,0.00016,23.37555]
[1779496843257,28.64,75160.08,0.02,-0.73724,0.00016,23.32437]
[1779496845280,28.64,75153.78,0.02,-0.73824,0.00016,23.27681]
[1779496847290,28.64,75144.87,0.02,-0.73965,0.00016,23.2093]
[1779496848297,28.64,75147.28,0.02,-0.73927,0.00016,23.22758]
[1779496853332,28.64,75156.25,0.02,-0.73783,0.00016,23.29616]
[1779496854347,28.64,75160.91,0.02,-0.73709,0.00016,23.33139]
[1779496856355,28.64,75167.22,0.02,-0.73608,0.00016,23.37904]
[1779496857362,28.64,75178.7,0.02,-0.73424,0.00016,23.46533]
[1779496858367,28.64,75183.75,0.02,-0.73343,0.00016,23.50319]
[1779496861390,28.64,75190.9,0.02,-0.73227,0.00016,23.55677]
[1779496862397,28.64,75197.38,0.02,-0.73123,0.00016,23.60497]
[1779496864411,28.64,75196.91,0.02,-0.7313,0.00016,23.60154]
[1779496868440,28.64,75203.59,0.02,-0.73022,0.00016,23.65109]
[1779496869446,28.64,75195.35,0.02,-0.73155,0.00016,23.58998]
[1779496870461,28.64,75189.65,0.02,-0.73247,0.00016,23.54762]
[1779496871459,28.64,75184.16,0.02,-0.73335,0.00016,23.50684]
[1779496874489,28.64,75178.55,0.02,-0.73424,0.00016,23.46536]
[1779496875532,28.64,75153.47,0.02,-0.73823,0.00016,23.27699]
[1779496876501,28.64,75143.16,0.02,-0.73987,0.00016,23.1989]
[1779496877507,28.65,75144.23,0.02,-0.73969,0.00016,23.2076]
[1779496879527,28.65,75148.74,0.02,-0.73895,0.00016,23.24257]
[1779496881546,28.65,75161.86,0.02,-0.73686,0.00016,23.34192]
[1779496882548,28.65,75178.16,0.02,-0.73425,0.00016,23.46446]
[1779496883559,28.65,75190.45,0.02,-0.73228,0.00016,23.55632]
[1779496884565,28.65,75189.39,0.02,-0.73245,0.00016,23.54857]
[1779496885578,28.65,75182.64,0.02,-0.73353,0.00016,23.49837]
[1779496886583,28.65,75177.51,0.02,-0.73434,0.00016,23.46036]
[1779496887594,28.65,75191.31,0.02,-0.73212,0.00016,23.56341]
[1779496888598,28.65,75197.12,0.02,-0.73119,0.00016,23.60665]
[1779496893635,28.65,75202.97,0.02,-0.73026,0.00016,23.64704]
[1779496898670,28.66,75214.6,0.02,-0.72836,0.00016,23.73343]
[1779496899676,28.66,75219.81,0.02,-0.72752,0.00016,23.77172]
[1779496902698,28.66,75227.34,0.02,-0.72629,0.00016,23.82694]
[1779496906149,28.66,75218.62,0.02,-0.72771,0.00016,23.7632]
[1779496908746,28.66,75211.4,0.02,-0.72887,0.00016,23.71008]
[1779496910771,28.66,75205.71,0.02,-0.7298,0.00016,23.66806]
[1779496912768,28.66,75196.45,0.02,-0.73129,0.00016,23.59953]
[1779496917803,28.66,75193.43,0.02,-0.73176,0.00016,23.57752]
[1779496921834,28.66,75198.83,0.02,-0.73089,0.00016,23.61779]
[1779496922839,28.66,75206.23,0.02,-0.7297,0.00016,23.67259]
[1779496923846,28.66,75211.86,0.02,-0.72879,0.00016,23.71412]
[1779496924852,28.66,75214.38,0.02,-0.72838,0.00016,23.73279]
[1779496929903,28.66,75224.12,0.02,-0.72679,0.00016,23.80455]
[1779496934944,28.66,75223.0,0.02,-0.72697,0.00016,23.79656]
[1779496940982,28.66,75217.79,0.02,-0.72781,0.00016,23.7586]
[1779496942999,28.66,75205.89,0.02,-0.72973,0.00016,23.67103]
[1779496944003,28.66,75201.47,0.02,-0.73044,0.00016,23.63853]
[1779496946438,28.66,75193.3,0.02,-0.73175,0.00016,23.57819]
[1779496951052,28.66,75185.2,0.02,-0.73306,0.00016,23.51496]
[1779496952059,28.66,75171.64,0.02,-0.73523,0.00016,23.41375]
[1779496953067,28.67,75163.34,0.02,-0.73655,0.00016,23.35169]
[1779496955081,28.67,75171.38,0.02,-0.73526,0.00016,23.41229]
[1779496960117,28.67,75171.86,0.02,-0.73517,0.00016,23.41642]
[1779496965152,28.67,75166.53,0.02,-0.73601,0.00016,23.37714]
[1779496970192,28.67,75172.14,0.02,-0.7351,0.00016,23.41991]
[1779496975222,28.67,75170.91,0.02,-0.73528,0.00016,23.41118]
[1779496980257,28.67,75169.95,0.02,-0.73542,0.00016,23.4045]
[1779496986726,28.68,75170.56,0.02,-0.73531,0.00016,23.40989]
[1779496988338,28.68,75177.89,0.02,-0.73413,0.00016,23.46505]
[1779496989338,28.68,75187.48,0.02,-0.73259,0.00016,23.53667]
[1779496990346,28.68,75187.6,0.02,-0.73257,0.00016,23.53765]
[1779496992359,28.68,75179.09,0.02,-0.73393,0.00016,23.47449]
[1779496994373,28.68,75179.53,0.02,-0.73385,0.00016,23.47811]
[1779496998402,28.68,75192.15,0.02,-0.73181,0.00016,23.57263]
[1779496999409,28.68,75195.11,0.02,-0.73133,0.00016,23.59465]
[1779497004444,28.69,75191.36,0.02,-0.73192,0.00016,23.5676]
[1779497007465,28.69,75182.45,0.02,-0.73334,0.00016,23.50186]
[1779497009480,28.69,75178.52,0.02,-0.73396,0.00016,23.47287]
[1779497014513,28.69,75185.17,0.02,-0.7329,0.00016,23.51975]
[1779497019550,28.69,75187.74,0.02,-0.73247,0.00016,23.53954]
[1779497024586,28.69,75187.93,0.02,-0.73242,0.00016,23.54161]
[1779497029621,28.7,75197.49,0.02,-0.73087,0.00016,23.6132]
[1779497031636,28.7,75205.88,0.02,-0.72952,0.00016,23.67526]
[1779497035677,28.7,75212.0,0.02,-0.72852,0.00016,23.72064]
[1779497039704,28.7,75217.69,0.02,-0.7276,0.00016,23.76265]
[1779497044742,28.7,75227.37,0.02,-0.72603,0.00016,23.8335]
[1779497049776,28.7,75232.44,0.02,-0.7252,0.00016,23.87056]
[1779497054810,28.7,75226.35,0.02,-0.72618,0.00016,23.82672]
[1779497059851,28.7,75226.78,0.02,-0.72609,0.00016,23.83053]
[1779497064888,28.71,75224.05,0.02,-0.72652,0.00016,23.81116]
[1779497067306,28.71,75220.99,0.02,-0.72701,0.00016,23.78914]
[1779497069923,28.71,75227.49,0.02,-0.72595,0.00016,23.83659]
[1779497072944,28.71,75232.77,0.02,-0.72512,0.00016,23.87148]
[1779497077376,28.71,75239.09,0.02,-0.7241,0.00016,23.91704]
[1779497083014,28.7,75243.65,0.02,-0.72336,0.00016,23.9499]
[1779497087449,28.7,75234.67,0.02,-0.72482,0.00016,23.88486]
[1779497093091,28.71,75237.7,0.02,-0.72432,0.00016,23.9071]
[1779497098126,28.71,75242.31,0.02,-0.72357,0.00016,23.94051]
[1779497101152,28.71,75226.69,0.02,-0.72611,0.00016,23.8271]
[1779497102158,28.71,75211.85,0.02,-0.72851,0.00016,23.71845]
[1779497107592,28.71,75216.78,0.02,-0.72772,0.00016,23.75461]
[1779497111226,28.71,75222.53,0.02,-0.72679,0.00016,23.79655]
[1779497114250,28.7,75216.46,0.02,-0.72778,0.00016,23.75195]
[1779497116311,28.7,75223.01,0.02,-0.72672,0.00016,23.79982]
[1779497120336,28.7,75216.94,0.02,-0.7277,0.00016,23.75541]
[1779497124365,28.7,75222.82,0.02,-0.72675,0.00016,23.79835]
[1779497127748,28.7,75230.11,0.02,-0.72557,0.00016,23.85138]
[1779497130407,28.7,75231.06,0.02,-0.72542,0.00016,23.85827]
[1779497132424,28.7,75224.43,0.02,-0.72652,0.00016,23.80632]
[1779497134441,28.7,75229.33,0.02,-0.72573,0.00016,23.84197]
[1779497137819,28.7,75236.17,0.02,-0.72462,0.00016,23.89145]
[1779497143502,28.7,75240.05,0.02,-0.724,0.00016,23.9192]
[1779497149543,28.7,75237.38,0.02,-0.72445,0.00016,23.89925]
[1779497154577,28.7,75238.43,0.02,-0.72429,0.00016,23.90611]
[1779497159615,28.69,75236.41,0.02,-0.72464,0.00016,23.89059]
[1779497160621,28.69,75243.56,0.02,-0.72348,0.00016,23.94232]
[1779497161629,28.69,75249.25,0.02,-0.72255,0.00016,23.98343]
[1779497166663,28.69,75246.07,0.02,-0.72309,0.00016,23.95993]
[1779497170690,28.69,75252.26,0.02,-0.72208,0.00016,24.00422]
[1779497175727,28.69,75259.61,0.02,-0.72089,0.00016,24.05695]
[1779497176734,28.69,75276.22,0.02,-0.71816,0.00016,24.17566]
[1779497177740,28.69,75285.57,0.02,-0.71662,0.00016,24.24196]
[1779497178747,28.69,75283.54,0.02,-0.71696,0.00016,24.22742]
[1779497182786,28.69,75278.35,0.02,-0.71784,0.00016,24.18971]
[1779497183792,28.69,75233.32,0.02,-0.7252,0.00016,23.8659]
[1779497186812,28.69,75227.43,0.02,-0.72615,0.00016,23.82328]
[1779497191849,28.69,75228.21,0.02,-0.72603,0.00016,23.82615]
[1779497194868,28.69,75220.62,0.02,-0.72726,0.00016,23.77074]
[1779497196882,28.69,75226.51,0.02,-0.7263,0.00016,23.81383]
[1779497200914,28.69,75226.95,0.02,-0.72623,0.00016,23.81708]
[1779497205946,28.69,75226.04,0.02,-0.72638,0.00016,23.81024]
[1779497210981,28.69,75228.85,0.02,-0.72593,0.00016,23.83038]
[1779497217028,28.69,75230.36,0.02,-0.72569,0.00016,23.84129]
[1779497220049,28.69,75235.95,0.02,-0.72478,0.00016,23.88189]
[1779497225084,28.69,75244.97,0.02,-0.72332,0.00016,23.94707]
[1779497227098,28.69,75239.04,0.02,-0.72429,0.00016,23.90391]
[1779497232133,28.69,75239.41,0.02,-0.72424,0.00016,23.90627]
[1779497234150,28.68,75246.0,0.02,-0.72317,0.00016,23.95386]
[1779497235158,28.68,75251.97,0.02,-0.72219,0.00016,23.99696]
[1779497239185,28.68,75253.61,0.02,-0.72193,0.00016,24.00855]
[1779497244221,28.68,75258.75,0.02,-0.7211,0.00016,24.04526]
[1779497248612,28.68,75250.38,0.02,-0.72247,0.00016,23.98467]
[1779497250264,28.68,75243.81,0.02,-0.72355,0.00016,23.93717]
[1779497251271,28.68,75243.36,0.02,-0.72364,0.00016,23.9305]
[1779497256305,28.68,75244.79,0.02,-0.7234,0.00016,23.94099]
[1779497262350,28.68,75240.74,0.02,-0.72406,0.00016,23.91192]
[1779497267382,28.68,75241.74,0.02,-0.72389,0.00016,23.91944]
[1779497273424,28.69,75241.98,0.02,-0.72384,0.00016,23.92152]
[1779497277452,28.69,75236.6,0.02,-0.72471,0.00016,23.88278]
[1779497283494,28.69,75232.08,0.02,-0.72544,0.00016,23.85032]
[1779497288894,28.69,75226.99,0.02,-0.72625,0.00016,23.81366]
[1779497294576,28.69,75225.37,0.02,-0.7265,0.00016,23.80234]
[1779497299611,28.69,75224.26,0.02,-0.72667,0.00016,23.79475]
[1779497304675,28.69,75221.5,0.02,-0.7271,0.00016,23.77527]
[1779497307691,28.69,75215.71,0.02,-0.72804,0.00016,23.73288]
[1779497312726,28.7,75217.08,0.02,-0.72783,0.00016,23.73979]
[1779497315748,28.7,75225.65,0.02,-0.72644,0.00016,23.80266]
[1779497316756,28.7,75231.36,0.02,-0.72551,0.00016,23.84427]
[1779497319109,28.7,75233.2,0.02,-0.72522,0.00016,23.85756]
[1779497320784,28.7,75240.65,0.02,-0.724,0.00016,23.91161]
[1779497321790,28.7,75241.62,0.02,-0.72385,0.00016,23.91859]
[1779497326826,28.7,75241.82,0.02,-0.72382,0.00016,23.91992]
[1779497330853,28.7,75248.89,0.02,-0.72266,0.00016,23.97121]
[1779497335888,28.7,75249.95,0.02,-0.72249,0.00016,23.97874]
[1779497339916,28.7,75255.98,0.02,-0.72151,0.00016,24.02215]
[1779497341930,28.7,75263.21,0.02,-0.72032,0.00016,24.07412]
[1779497346967,28.7,75262.16,0.02,-0.72049,0.00016,24.06662]
[1779497352005,28.7,75261.85,0.02,-0.72054,0.00016,24.06441]
[1779497357038,28.7,75264.11,0.02,-0.72017,0.00016,24.08065]
[1779497362072,28.7,75267.63,0.02,-0.7196,0.00016,24.10577]
[1779497370132,28.69,75267.19,0.02,-0.71968,0.00016,24.10224]
[1779497375169,28.69,75269.38,0.02,-0.71935,0.00016,24.11418]
[1779497377181,28.69,75276.67,0.02,-0.71815,0.00016,24.16605]
[1779497379536,28.69,75281.66,0.02,-0.71733,0.00016,24.2013]
[1779497385237,28.69,75282.53,0.02,-0.7172,0.00016,24.20702]
[1779497390272,28.69,75283.73,0.02,-0.71701,0.00016,24.21538]
[1779497394300,28.69,75277.66,0.02,-0.71801,0.00016,24.1721]
[1779497399335,28.69,75279.87,0.02,-0.71765,0.00016,24.18773]
[1779497404370,28.69,75281.03,0.02,-0.71746,0.00016,24.19585]
[1779497406384,28.69,75286.43,0.02,-0.71657,0.00016,24.23405]
[1779497411419,28.69,75287.2,0.02,-0.71645,0.00016,24.23932]
[1779497413434,28.69,75280.72,0.02,-0.71752,0.00016,24.19326]
[1779497418468,28.69,75280.89,0.02,-0.7175,0.00016,24.19409]
[1779497419816,28.69,75274.21,0.02,-0.7186,0.00016,24.14648]
[1779497425517,28.69,75274.03,0.02,-0.71864,0.00016,24.14516]
[1779497430553,28.69,75276.48,0.02,-0.71822,0.00016,24.16302]
[1779497433573,28.69,75276.68,0.02,-0.71821,0.00016,24.16121]
[1779497438608,28.69,75278.82,0.02,-0.71785,0.00016,24.17675]
[1779497444653,28.69,75279.18,0.02,-0.71778,0.00016,24.17972]
[1779497450037,28.69,75281.97,0.02,-0.71731,0.00016,24.19998]
[1779497455730,28.69,75281.83,0.02,-0.71732,0.00016,24.19935]
[1779497460765,28.69,75281.06,0.02,-0.71744,0.00016,24.19425]
[1779497465809,28.7,75278.48,0.02,-0.71785,0.00016,24.17632]
[1779497470839,28.7,75279.67,0.02,-0.71765,0.00016,24.18514]
[1779497475875,28.7,75279.66,0.02,-0.71764,0.00016,24.18544]
[1779497480910,28.7,75282.9,0.02,-0.71708,0.00016,24.20957]
[1779497485957,28.71,75282.99,0.02,-0.71701,0.00016,24.2124]
[1779497490992,28.72,75282.14,0.02,-0.71712,0.00016,24.20792]
[1779497495027,28.72,75289.19,0.02,-0.71592,0.00016,24.25651]
[1779497500056,28.73,75289.61,0.02,-0.7158,0.00016,24.26147]
[1779497503076,28.73,75295.73,0.02,-0.71477,0.00017,24.30575]
[1779497507105,28.76,75301.42,0.02,-0.71364,0.00017,24.35328]
[1779497513147,28.77,75305.09,0.02,-0.71298,0.00017,24.38081]
[1779497518181,28.77,75309.67,0.02,-0.71223,0.00017,24.41261]
[1779497523216,28.77,75308.56,0.02,-0.71242,0.00017,24.40456]
[1779497528250,28.76,75309.51,0.02,-0.71227,0.00017,24.41091]
[1779497530266,28.76,75315.06,0.02,-0.71136,0.00017,24.44896]
[1779497532281,28.76,75314.24,0.02,-0.71151,0.00017,24.443]
[1779497537315,28.76,75313.94,0.02,-0.71158,0.00017,24.4401]
[1779497542350,28.76,75309.15,0.02,-0.71239,0.00017,24.4058]
[1779497547386,28.75,75307.55,0.02,-0.71269,0.00017,24.39334]
[1779497549401,28.75,75301.82,0.02,-0.71365,0.00017,24.35281]
[1779497550742,28.75,75295.46,0.02,-0.71471,0.00017,24.308]
[1779497553428,28.75,75289.0,0.02,-0.71581,0.00016,24.25862]
[1779497557456,28.74,75283.64,0.02,-0.7167,0.00016,24.22029]
[1779497562491,28.74,75288.96,0.02,-0.71584,0.00016,24.25714]
[1779497567526,28.74,75289.24,0.02,-0.71581,0.00016,24.25839]
[1779497572561,28.74,75291.1,0.02,-0.71553,0.00016,24.27077]
[1779497577597,28.73,75290.07,0.02,-0.71572,0.00016,24.26269]
[1779497582631,28.73,75291.97,0.02,-0.71542,0.00017,24.27525]
[1779497587668,28.73,75297.22,0.02,-0.71458,0.00017,24.31127]
[1779497592700,28.73,75301.42,0.02,-0.71391,0.00017,24.33987]
[1779497597736,28.72,75303.92,0.02,-0.71351,0.00017,24.35655]
[1779497602772,28.72,75304.52,0.02,-0.71343,0.00017,24.35988]
[1779497606800,28.72,75311.03,0.02,-0.71237,0.00017,24.40463]
[1779497611835,28.71,75314.36,0.02,-0.71189,0.00017,24.42237]
[1779497616870,28.71,75316.73,0.02,-0.71152,0.00017,24.43816]
[1779497621907,28.7,75318.98,0.02,-0.71116,0.00017,24.45313]
[1779497626940,28.7,75321.86,0.02,-0.71069,0.00017,24.4727]
[1779497631309,28.7,75329.58,0.02,-0.70942,0.00017,24.52564]
[1779497633990,28.68,75340.12,0.02,-0.7078,0.00017,24.59265]
[1779497636006,28.66,75340.25,0.02,-0.70791,0.00017,24.58868]
[1779497641379,28.62,75338.7,0.02,-0.70845,0.00017,24.56666]
[1779497647083,28.57,75340.89,0.02,-0.70842,0.00017,24.56882]
[1779497652117,28.55,75339.12,0.02,-0.70884,0.00017,24.55151]
[1779497656146,28.55,75332.89,0.02,-0.70991,0.00017,24.50743]
[1779497661181,28.55,75330.59,0.02,-0.71032,0.00017,24.49053]
[1779497666216,28.54,75330.13,0.02,-0.71041,0.00017,24.48649]
[1779497671251,28.54,75331.39,0.02,-0.71024,0.00017,24.491]
[1779497676286,28.54,75331.91,0.02,-0.71018,0.00017,24.49375]
[1779497681321,28.53,75331.03,0.02,-0.71035,0.00017,24.48672]
[1779497686356,28.53,75331.25,0.02,-0.71034,0.00017,24.48735]
[1779497691392,28.53,75331.16,0.02,-0.71037,0.00017,24.48582]
[1779497693406,28.53,75302.76,0.02,-0.71512,0.00017,24.28581]
[1779497694413,28.53,75291.07,0.02,-0.71707,0.00017,24.20253]
[1779497695422,28.53,75290.3,0.02,-0.7172,0.00017,24.19693]
[1779497700457,28.52,75289.76,0.02,-0.7173,0.00017,24.19258]
[1779497705491,28.52,75289.68,0.02,-0.71732,0.00017,24.19176]
[1779497708512,28.52,75294.09,0.02,-0.71659,0.00017,24.22327]
[1779497713546,28.52,75291.1,0.02,-0.71708,0.00017,24.20214]
[1779497719591,28.52,75287.77,0.02,-0.71762,0.00017,24.17857]
[1779497722612,28.52,75297.64,0.02,-0.71599,0.00017,24.24892]
[1779497724626,28.52,75300.74,0.02,-0.71548,0.00017,24.27079]
[1779497729661,28.52,75299.74,0.02,-0.71565,0.00017,24.26324]
[1779497733689,28.52,75305.07,0.02,-0.7148,0.00017,24.29725]
[1779497738729,28.52,75307.51,0.02,-0.7144,0.00017,24.31395]
[1779497743766,28.52,75309.23,0.02,-0.71413,0.00017,24.3256]
[1779497748799,28.52,75313.86,0.02,-0.71337,0.00017,24.35773]
[1779497753834,28.51,75313.13,0.02,-0.7135,0.00017,24.35226]
[1779497758869,28.51,75311.03,0.02,-0.71385,0.00017,24.33731]
[1779497763904,28.51,75315.57,0.02,-0.71311,0.00017,24.36893]
[1779497768939,28.51,75317.89,0.02,-0.71273,0.00017,24.3847]
[1779497773973,28.51,75321.21,0.02,-0.71219,0.00017,24.40756]
[1779497779008,28.51,75319.01,0.02,-0.71256,0.00017,24.39183]
[1779497782041,28.51,75311.28,0.02,-0.71386,0.00017,24.33731]
[1779497787412,28.51,75315.67,0.02,-0.71313,0.00017,24.36822]
[1779497793116,28.51,75315.8,0.02,-0.71314,0.00017,24.36516]
[1779497798156,28.5,75313.75,0.02,-0.7135,0.00017,24.35014]
[1779497803190,28.5,75312.8,0.02,-0.71366,0.00017,24.34303]
[1779497807553,28.5,75319.16,0.02,-0.71261,0.00017,24.38751]
[1779497813261,28.5,75320.14,0.02,-0.71246,0.00017,24.39377]
[1779497818296,28.5,75319.67,0.02,-0.71255,0.00017,24.38995]
[1779497824338,28.5,75319.96,0.02,-0.71252,0.00017,24.3914]
[1779497830380,28.49,75319.38,0.02,-0.71263,0.00017,24.38674]
[1779497835416,28.49,75319.38,0.02,-0.71264,0.00017,24.38624]
[1779497840450,28.49,75319.57,0.02,-0.71262,0.00017,24.38706]
[1779497846493,28.49,75320.14,0.02,-0.71255,0.00017,24.39042]
[1779497854549,28.48,75320.01,0.02,-0.71261,0.00017,24.38515]
[1779497859584,28.48,75319.45,0.02,-0.71272,0.00017,24.3805]
[1779497864626,28.48,75319.29,0.02,-0.71277,0.00017,24.37858]
[1779497869655,28.48,75325.95,0.02,-0.71167,0.00017,24.42474]
[1779497874690,28.47,75325.24,0.02,-0.71181,0.00017,24.41899]
[1779497879725,28.47,75321.47,0.02,-0.71247,0.00017,24.39145]
[1779497884762,28.47,75320.92,0.02,-0.71259,0.00017,24.38639]
[1779497889795,28.46,75320.96,0.02,-0.71261,0.00017,24.38546]
[1779497894830,28.46,75320.7,0.02,-0.71268,0.00017,24.38245]
[1779497899864,28.45,75319.8,0.02,-0.71286,0.00017,24.37495]
[1779497904900,28.45,75320.4,0.02,-0.71279,0.00017,24.37803]
[1779497911950,28.44,75320.63,0.02,-0.71282,0.00017,24.3745]
[1779497916995,28.44,75318.24,0.02,-0.71325,0.00017,24.3564]
[1779497922032,28.43,75316.36,0.02,-0.7136,0.00017,24.34182]
[1779497927066,28.43,75315.46,0.02,-0.71378,0.00017,24.33418]
[1779497932101,28.43,75305.83,0.02,-0.71542,0.00017,24.26449]
[1779497938468,28.42,75304.75,0.02,-0.71565,0.00017,24.25491]
[1779497947208,28.41,75305.17,0.02,-0.71563,0.00017,24.25582]
[1779497952242,28.41,75308.65,0.02,-0.71508,0.00017,24.27937]
[1779497957277,28.4,75307.7,0.02,-0.71526,0.00017,24.27152]
[1779497964327,28.4,75306.36,0.02,-0.71553,0.00017,24.26011]
[1779497969361,28.39,75303.51,0.02,-0.71605,0.00017,24.23819]
[1779497974396,28.39,75302.72,0.02,-0.71623,0.00017,24.22794]
[1779497979431,28.38,75302.16,0.02,-0.71635,0.00017,24.22283]
[1779497985474,28.38,75303.2,0.02,-0.71621,0.00017,24.22897]
[1779497992523,28.37,75302.68,0.02,-0.71633,0.00017,24.22381]
[1779497995547,28.37,75273.5,0.02,-0.7212,0.00017,24.01283]
[1779497996554,28.37,75265.79,0.02,-0.72248,0.00017,23.95655]
[1779497997561,28.37,75265.35,0.02,-0.72255,0.00017,23.95321]
[1779498002598,28.37,75270.69,0.02,-0.72168,0.00017,23.99162]
[1779498003602,28.37,75276.05,0.02,-0.7208,0.00017,24.03049]
[1779498006624,28.37,75280.86,0.02,-0.72,0.00017,24.06504]
[1779498011672,28.37,75299.78,0.02,-0.71687,0.00017,24.20091]
[1779498012679,28.37,75306.22,0.02,-0.71579,0.00017,24.24693]
[1779498017714,28.37,75308.27,0.02,-0.71546,0.00017,24.26119]
[1779498022751,28.36,75311.69,0.02,-0.7149,0.00017,24.2851]
[1779498027787,28.36,75315.03,0.02,-0.71436,0.00017,24.30811]
[1779498029799,28.36,75324.4,0.02,-0.71279,0.00017,24.37446]
[1779498030808,28.36,75324.3,0.02,-0.71281,0.00017,24.37355]
[1779498035841,28.36,75324.81,0.02,-0.71276,0.00017,24.37283]
[1779498040877,28.35,75327.7,0.02,-0.71231,0.00017,24.39212]
[1779498043899,28.35,75335.41,0.02,-0.71102,0.00017,24.44587]
[1779498046922,28.35,75341.34,0.02,-0.71004,0.00017,24.4869]
[1779498049947,28.35,75348.2,0.02,-0.7089,0.00017,24.53419]
[1779498054987,28.34,75349.2,0.02,-0.70876,0.00017,24.53982]
[1779498060023,28.34,75350.76,0.02,-0.70854,0.00017,24.54925]
[1779498064045,28.33,75356.85,0.02,-0.70753,0.00017,24.59066]
[1779498067066,28.33,75367.11,0.02,-0.70581,0.00017,24.66088]
[1779498071095,28.31,75373.0,0.02,-0.70492,0.00017,24.69735]
[1779498076130,28.31,75373.17,0.02,-0.70492,0.00017,24.69742]
[1779498081166,28.26,75371.17,0.02,-0.70561,0.00017,24.67012]
[1779498084187,28.25,75381.74,0.02,-0.70388,0.00017,24.74026]
[1779498089224,28.21,75377.35,0.02,-0.70491,0.00017,24.69915]
[1779498094259,28.2,75372.88,0.02,-0.70571,0.00017,24.66399]
[1779498096585,28.2,75381.33,0.02,-0.70428,0.00017,24.7221]
[1779498100301,28.19,75375.66,0.02,-0.70537,0.00017,24.6783]
[1779498105337,28.18,75374.55,0.02,-0.70558,0.00017,24.66973]
[1779498110373,28.18,75368.88,0.02,-0.70657,0.00017,24.62948]
[1779498115407,28.18,75371.32,0.02,-0.70617,0.00017,24.64558]
[1779498120448,28.17,75372.02,0.02,-0.70608,0.00017,24.64961]
[1779498125477,28.17,75370.16,0.02,-0.70641,0.00017,24.63588]
[1779498126798,28.17,75376.53,0.02,-0.70533,0.00017,24.6798]
[1779498132530,28.17,75376.44,0.02,-0.70537,0.00017,24.67822]
[1779498137564,28.16,75380.06,0.02,-0.70478,0.00017,24.70236]
[1779498142596,28.16,75376.93,0.02,-0.70534,0.00017,24.67965]
[1779498147632,28.16,75373.76,0.02,-0.7059,0.00017,24.65708]
[1779498152665,28.15,75373.69,0.02,-0.70595,0.00017,24.65259]
[1779498157703,28.15,75370.48,0.02,-0.70652,0.00017,24.62944]
[1779498162740,28.15,75372.17,0.02,-0.70625,0.00017,24.64033]
[1779498165760,28.15,75377.97,0.02,-0.70527,0.00017,24.68007]
[1779498170795,28.13,75378.15,0.02,-0.70532,0.00017,24.67817]
[1779498172809,28.11,75382.9,0.02,-0.7047,0.00017,24.70389]
[1779498175831,28.09,75388.93,0.02,-0.70379,0.00017,24.74055]
[1779498178853,28.07,75402.48,0.02,-0.70156,0.00017,24.83004]
[1779498183886,28.04,75403.17,0.02,-0.70165,0.00017,24.82675]
[1779498188925,28.02,75406.06,0.02,-0.70133,0.00017,24.83979]
[1779498193957,27.99,75409.29,0.02,-0.70092,0.00017,24.85635]
[1779498195971,27.99,75401.3,0.02,-0.70232,0.00017,24.80098]
[1779498201006,27.99,75399.69,0.02,-0.70262,0.00017,24.78908]
[1779498206041,27.99,75400.67,0.02,-0.70246,0.00017,24.7953]
[1779498212084,27.98,75397.89,0.02,-0.70299,0.00017,24.77167]
[1779498217119,27.98,75400.06,0.02,-0.70263,0.00017,24.78589]
[1779498222154,27.98,75401.19,0.02,-0.70246,0.00017,24.79293]
[1779498227508,27.98,75394.58,0.02,-0.70362,0.00017,24.74647]
[1779498233234,27.97,75396.3,0.02,-0.70334,0.00017,24.75758]
[1779498239276,27.97,75401.17,0.02,-0.70252,0.00017,24.79046]
[1779498244312,27.97,75398.56,0.02,-0.70299,0.00017,24.77178]
[1779498249349,27.96,75403.07,0.02,-0.70222,0.00017,24.80243]
[1779498254383,27.96,75408.14,0.02,-0.70136,0.00017,24.83669]
[1779498259418,27.96,75405.72,0.02,-0.7018,0.00017,24.81935]
[1779498264453,27.96,75403.7,0.02,-0.70217,0.00017,24.80484]
[1779498269488,27.96,75402.12,0.02,-0.70245,0.00017,24.79336]
[1779498274523,27.95,75399.43,0.02,-0.70295,0.00017,24.77082]
[1779498279558,27.95,75403.21,0.02,-0.70233,0.00017,24.79594]
[1779498284594,27.95,75398.43,0.02,-0.70318,0.00017,24.7619]
[1779498290954,27.94,75396.55,0.02,-0.70354,0.00017,24.74761]
[1779498296677,27.94,75395.75,0.02,-0.7037,0.00017,24.74116]
[1779498301035,27.93,75388.44,0.02,-0.70498,0.00017,24.68956]
[1779498305739,27.93,75382.95,0.02,-0.70595,0.00017,24.65043]
[1779498311107,27.93,75372.36,0.02,-0.70779,0.00017,24.57517]
[1779498313796,27.93,75369.61,0.02,-0.70827,0.00017,24.55561]
[1779498321177,27.92,75367.58,0.02,-0.70866,0.00017,24.53964]
[1779498327893,27.92,75365.3,0.02,-0.70906,0.00017,24.52316]
[1779498332928,27.92,75365.54,0.02,-0.70904,0.00017,24.52126]
[1779498338977,27.92,75365.77,0.02,-0.70901,0.00017,24.52269]
[1779498344111,27.92,75371.37,0.02,-0.70805,0.00017,24.56202]
[1779498346046,27.92,75383.28,0.02,-0.70601,0.00017,24.64562]
[1779498347053,27.92,75382.98,0.02,-0.70607,0.00017,24.64319]
[1779498352086,27.91,75382.49,0.02,-0.70617,0.00017,24.63902]
[1779498357122,27.91,75377.21,0.02,-0.7071,0.00017,24.60113]
[1779498364170,27.91,75375.3,0.02,-0.70745,0.00017,24.5867]
[1779498366185,27.91,75368.97,0.02,-0.70855,0.00017,24.54168]
[1779498371220,27.9,75366.52,0.02,-0.70899,0.00017,24.5234]
[1779498377266,27.9,75362.82,0.02,-0.70966,0.00017,24.4959]
[1779498384310,27.89,75363.92,0.02,-0.70951,0.00017,24.50238]
[1779498389346,27.89,75363.81,0.02,-0.70954,0.00017,24.50081]
[1779498394382,27.89,75356.62,0.02,-0.71081,0.00017,24.44558]
[1779498399727,27.89,75361.36,0.02,-0.71001,0.00017,24.47887]
[1779498403444,27.89,75366.17,0.02,-0.7092,0.00017,24.51246]
[1779498408484,27.88,75363.54,0.02,-0.70967,0.00017,24.493]
[1779498413514,27.88,75361.55,0.02,-0.71004,0.00017,24.47808]
[1779498418548,27.88,75361.97,0.02,-0.70998,0.00017,24.48028]
[1779498423584,27.88,75362.13,0.02,-0.70997,0.00017,24.48087]
[1779498428621,27.87,75361.63,0.02,-0.71007,0.00017,24.47693]
[1779498429946,27.87,75367.16,0.02,-0.70912,0.00017,24.51618]
[1779498432649,27.88,75374.28,0.02,-0.70788,0.00017,24.56703]
[1779498437685,27.88,75380.66,0.02,-0.70677,0.00017,24.61235]
[1779498441713,27.87,75386.11,0.02,-0.70584,0.00017,24.6502]
[1779498446748,27.87,75388.55,0.02,-0.70544,0.00017,24.66667]
[1779498451784,27.87,75388.52,0.02,-0.70548,0.00017,24.66237]
[1779498456820,27.87,75390.81,0.02,-0.7051,0.00017,24.67773]
[1779498461855,27.86,75393.72,0.02,-0.70462,0.00017,24.69736]
[1779498466892,27.86,75394.08,0.02,-0.70457,0.00017,24.69922]
[1779498472933,27.86,75397.33,0.02,-0.70404,0.00017,24.72087]
[1779498477967,27.86,75400.05,0.02,-0.70359,0.00017,24.73897]
[1779498483002,27.85,75400.32,0.02,-0.70356,0.00017,24.73999]
[1779498488041,27.85,75401.95,0.02,-0.70329,0.00017,24.7509]
[1779498496098,27.85,75402.12,0.02,-0.70328,0.00017,24.75136]
[1779498501130,27.85,75402.44,0.02,-0.70324,0.00017,24.75317]
[1779498508182,27.84,75402.74,0.02,-0.7032,0.00017,24.75469]
[1779498513217,27.84,75402.76,0.02,-0.70324,0.00017,24.75068]
[1779498518253,27.84,75405.91,0.02,-0.70271,0.00017,24.77178]
[1779498525302,27.83,75406.28,0.02,-0.70268,0.00017,24.77325]
[1779498530649,27.83,75407.7,0.02,-0.70245,0.00017,24.78216]
[1779498536382,27.83,75408.47,0.02,-0.70234,0.00017,24.7867]
[1779498541414,27.82,75408.98,0.02,-0.70227,0.00017,24.78941]
[1779498545443,27.82,75414.64,0.02,-0.70131,0.00017,24.82794]
[1779498550789,27.82,75415.15,0.02,-0.70125,0.00017,24.83026]
[1779498556520,27.81,75414.54,0.02,-0.70138,0.00017,24.82502]
[1779498561557,27.81,75414.64,0.02,-0.70139,0.00017,24.82471]
[1779498566591,27.81,75416.58,0.02,-0.70108,0.00017,24.83711]
[1779498571628,27.8,75414.82,0.02,-0.70144,0.00017,24.82031]
[1779498576661,27.8,75414.86,0.02,-0.70146,0.00017,24.81964]
[1779498581695,27.79,75417.4,0.02,-0.70104,0.00017,24.83626]
[1779498586731,27.79,75418.84,0.02,-0.70082,0.00017,24.84516]
[1779498591766,27.79,75419.42,0.02,-0.70074,0.00017,24.84813]
[1779498596801,27.78,75420.02,0.02,-0.70067,0.00017,24.8512]
[1779498601843,27.78,75417.5,0.02,-0.70113,0.00017,24.83284]
[1779498602849,27.78,75404.57,0.02,-0.70339,0.00017,24.74299]
[1779498603864,27.78,75398.18,0.02,-0.7045,0.00017,24.6983]
[1779498605876,27.78,75390.32,0.02,-0.70587,0.00017,24.64276]
[1779498607890,27.77,75395.71,0.02,-0.70494,0.00017,24.68029]
[1779498611209,27.77,75384.71,0.02,-0.70687,0.00017,24.60218]
[1779498612925,27.77,75383.14,0.02,-0.70715,0.00017,24.59078]
[1779498617967,27.77,75389.32,0.02,-0.70609,0.00017,24.63388]
[1779498618969,27.77,75394.84,0.02,-0.70514,0.00017,24.67263]
[1779498619991,27.77,75400.29,0.02,-0.70419,0.00017,24.7108]
[1779498621988,27.77,75404.16,0.02,-0.70352,0.00017,24.73767]
[1779498627025,27.77,75405.91,0.02,-0.70323,0.00017,24.74931]
[1779498632062,27.76,75406.19,0.02,-0.70322,0.00017,24.74726]
[1779498637098,27.76,75408.54,0.02,-0.70283,0.00017,24.76301]
[1779498642133,27.76,75409.2,0.02,-0.70273,0.00017,24.76693]
[1779498647169,27.76,75410.84,0.02,-0.70246,0.00017,24.7777]
[1779498652205,27.75,75407.96,0.02,-0.70298,0.00017,24.75695]
[1779498657240,27.75,75408.58,0.02,-0.70289,0.00017,24.76067]
[1779498662277,27.75,75407.73,0.02,-0.70305,0.00017,24.75412]
[1779498668319,27.75,75407.89,0.02,-0.70304,0.00017,24.75455]
[1779498673354,27.74,75409.71,0.02,-0.70274,0.00017,24.76657]
[1779498678390,27.74,75408.27,0.02,-0.70301,0.00017,24.75587]
[1779498683424,27.74,75408.89,0.02,-0.70292,0.00017,24.75958]
[1779498688460,27.74,75406.79,0.02,-0.7033,0.00017,24.74434]
[1779498693495,27.74,75406.32,0.02,-0.70342,0.00017,24.73714]
[1779498699537,27.73,75405.63,0.02,-0.70355,0.00017,24.73175]
[1779498703564,27.73,75396.2,0.02,-0.7052,0.00017,24.66528]
[1779498705581,27.73,75393.34,0.02,-0.7057,0.00017,24.64511]
[1779498712628,27.73,75389.72,0.02,-0.70634,0.00017,24.61922]
[1779498716656,27.73,75379.85,0.02,-0.70805,0.00017,24.54911]
[1779498718670,27.73,75375.48,0.02,-0.70881,0.00017,24.51801]
[1779498721989,27.73,75367.66,0.02,-0.71016,0.00017,24.46238]
[1779498727733,27.73,75367.84,0.02,-0.71012,0.00017,24.46388]
[1779498732768,27.73,75368.43,0.02,-0.71001,0.00017,24.46849]
[1779498736087,27.73,75360.59,0.02,-0.71135,0.00017,24.41256]
[1779498741831,27.73,75356.48,0.02,-0.71206,0.00017,24.38312]
[1779498746870,27.74,75357.98,0.02,-0.71179,0.00017,24.39425]
[1779498749890,27.74,75352.37,0.02,-0.71275,0.00017,24.35389]
[1779498751905,27.74,75362.33,0.02,-0.71106,0.00017,24.42208]
[1779498756942,27.74,75366.34,0.02,-0.71037,0.00017,24.45093]
[1779498762983,27.74,75368.02,0.02,-0.71008,0.00017,24.463]
[1779498769026,27.74,75367.72,0.02,-0.71013,0.00017,24.461]
[1779498774059,27.74,75365.23,0.02,-0.71055,0.00017,24.44331]
[1779498779096,27.74,75365.04,0.02,-0.71058,0.00017,24.44208]
[1779498784130,27.74,75363.82,0.02,-0.71079,0.00017,24.43342]
[1779498786439,27.74,75352.68,0.02,-0.71271,0.00017,24.35323]
[1779498787151,27.74,75352.68,0.02,-0.71271,0.00017,24.35322]
[1779498791179,27.74,75346.87,0.02,-0.7137,0.00017,24.31128]
[1779498794200,27.74,75336.63,0.02,-0.71546,0.00017,24.23698]
[1779498795207,27.74,75335.14,0.02,-0.71571,0.00017,24.22615]
[1779498799235,27.74,75331.4,0.02,-0.71635,0.00017,24.19911]
[1779498804270,27.74,75332.49,0.02,-0.71615,0.00017,24.20749]
[1779498809306,27.74,75334.36,0.02,-0.71582,0.00017,24.22159]
[1779498814340,27.74,75331.32,0.02,-0.71635,0.00017,24.19644]
[1779498819374,27.75,75325.83,0.02,-0.71727,0.00017,24.15688]
[1779498825417,27.75,75323.19,0.02,-0.7177,0.00017,24.13833]
[1779498828437,27.75,75317.58,0.02,-0.71865,0.00017,24.09754]
[1779498830455,27.75,75311.86,0.02,-0.71961,0.00017,24.05575]
[1779498834480,27.75,75317.13,0.02,-0.7187,0.00017,24.09538]
[1779498839515,27.76,75314.43,0.02,-0.71913,0.00017,24.07637]
[1779498841529,27.76,75321.3,0.02,-0.71796,0.00017,24.12721]
[1779498845559,27.76,75328.4,0.02,-0.71674,0.00017,24.17965]
[1779498847571,27.76,75331.31,0.02,-0.71624,0.00017,24.20102]
[1779498848578,27.76,75337.35,0.02,-0.7152,0.00017,24.24508]
[1779498851603,27.76,75342.42,0.02,-0.71433,0.00017,24.28204]
[1779498856931,27.76,75343.58,0.02,-0.71412,0.00017,24.29072]
[1779498862692,27.76,75342.5,0.02,-0.7143,0.00017,24.28319]
[1779498867727,27.76,75344.06,0.02,-0.71403,0.00017,24.29468]
[1779498872762,27.76,75344.35,0.02,-0.714,0.00017,24.29355]
[1779498877798,27.76,75341.99,0.02,-0.7144,0.00017,24.27663]
[1779498882833,27.76,75338.97,0.02,-0.71491,0.00017,24.25501]
[1779498888875,27.77,75337.26,0.02,-0.71519,0.00017,24.24314]
[1779498893910,27.77,75335.31,0.02,-0.71551,0.00017,24.22943]
[1779498895924,27.77,75343.35,0.02,-0.71413,0.00017,24.28799]
[1779498897216,27.77,75344.7,0.02,-0.71389,0.00017,24.29786]
[1779498902974,27.77,75343.96,0.02,-0.71402,0.00017,24.29264]
[1779498908012,27.77,75346.67,0.02,-0.71355,0.00017,24.31235]
[1779498913044,27.77,75347.97,0.02,-0.71333,0.00017,24.3217]
[1779498918082,27.77,75347.52,0.02,-0.71341,0.00017,24.3184]
[1779498923115,27.77,75349.33,0.02,-0.7131,0.00017,24.33142]
[1779498928149,27.77,75354.22,0.02,-0.71226,0.00017,24.3666]
[1779498930162,27.77,75347.85,0.02,-0.71335,0.00017,24.32063]
[1779498932177,27.77,75342.47,0.02,-0.7143,0.00017,24.27829]
[1779498937507,27.77,75339.17,0.02,-0.71486,0.00017,24.25445]
[1779498942248,27.77,75332.73,0.02,-0.71595,0.00017,24.20794]
[1779498947283,27.77,75332.52,0.02,-0.71598,0.00017,24.2068]
[1779498952318,27.77,75330.18,0.02,-0.71637,0.00017,24.19013]
[1779498957355,27.77,75330.46,0.02,-0.71631,0.00017,24.1926]
[1779498962390,27.78,75330.04,0.02,-0.71637,0.00017,24.18998]
[1779498967424,27.78,75338.43,0.02,-0.71492,0.00017,24.25154]
[1779498969440,27.78,75342.6,0.02,-0.7142,0.00017,24.28201]
[1779498974768,27.78,75344.31,0.02,-0.71391,0.00017,24.2944]
[1779498980520,27.78,75344.95,0.02,-0.7138,0.00017,24.29896]
[1779498985551,27.78,75346.29,0.02,-0.71357,0.00017,24.30865]
[1779498991595,27.78,75347.05,0.02,-0.71346,0.00017,24.31078]
[1779498992602,27.78,75340.62,0.02,-0.71456,0.00017,24.26424]
[1779498994909,27.78,75339.14,0.02,-0.71481,0.00017,24.25365]
[1779499000661,27.78,75344.25,0.02,-0.71393,0.00017,24.29102]
[1779499005695,27.78,75346.0,0.02,-0.71363,0.00017,24.30377]
[1779499010731,27.78,75349.16,0.02,-0.71308,0.00017,24.32669]
[1779499015765,27.78,75344.58,0.02,-0.71387,0.00017,24.29371]
[1779499020802,27.78,75345.53,0.02,-0.7137,0.00017,24.30074]
[1779499024830,27.78,75337.67,0.02,-0.71504,0.00017,24.24393]
[1779499030871,27.78,75336.32,0.02,-0.71526,0.00017,24.23472]
[1779499035906,27.79,75331.64,0.02,-0.71604,0.00017,24.20125]
[1779499040940,27.79,75329.13,0.02,-0.71646,0.00017,24.18364]
[1779499044969,27.79,75323.51,0.02,-0.7174,0.00017,24.1432]
[1779499051011,27.79,75321.13,0.02,-0.7178,0.00017,24.12343]
[1779499061082,27.8,75319.53,0.02,-0.71803,0.00017,24.1136]
[1779499063096,27.8,75311.69,0.02,-0.71935,0.00017,24.05639]
[1779499064103,27.8,75305.35,0.02,-0.72042,0.00017,24.00988]
[1779499065400,27.8,75296.3,0.02,-0.72194,0.00017,23.94321]
[1779499071152,27.81,75295.12,0.02,-0.72211,0.00017,23.93567]
[1779499073167,27.81,75304.66,0.02,-0.72049,0.00017,24.0069]
[1779499074173,27.81,75307.41,0.02,-0.72001,0.00017,24.02743]
[1779499079208,27.81,75307.9,0.02,-0.7199,0.00017,24.03234]
[1779499084243,27.82,75307.27,0.02,-0.71999,0.00017,24.02856]
[1779499085540,27.82,75318.95,0.02,-0.71799,0.00017,24.11475]
[1779499087268,27.82,75320.49,0.02,-0.71772,0.00017,24.1264]
[1779499089282,27.82,75327.59,0.02,-0.7165,0.00017,24.17869]
[1779499095615,27.82,75324.89,0.02,-0.71694,0.00017,24.15989]
[1779499105685,27.83,75324.34,0.02,-0.717,0.00017,24.1571]
[1779499111437,27.83,75324.8,0.02,-0.71693,0.00017,24.15768]
[1779499116471,27.83,75328.31,0.02,-0.71632,0.00017,24.18381]
[1779499121507,27.84,75334.4,0.02,-0.71526,0.00017,24.22885]
[1779499126542,27.84,75338.35,0.02,-0.71457,0.00017,24.25811]
[1779499131576,27.84,75339.23,0.02,-0.71441,0.00017,24.26506]
[1779499136612,27.84,75341.45,0.02,-0.71401,0.00017,24.2817]
[1779499141646,27.84,75349.85,0.02,-0.71256,0.00017,24.34292]
[1779499142653,27.84,75350.55,0.02,-0.71243,0.00017,24.34807]
[1779499145970,27.85,75356.56,0.02,-0.7114,0.00017,24.39148]
[1779499150709,27.85,75363.92,0.02,-0.71012,0.00017,24.4444]
[1779499156040,27.85,75363.77,0.02,-0.71015,0.00017,24.44341]
[1779499160779,27.85,75366.97,0.02,-0.70959,0.00017,24.46625]
[1779499165815,27.85,75371.75,0.02,-0.70877,0.00017,24.50026]
[1779499170851,27.85,75368.82,0.02,-0.70928,0.00017,24.47936]
[1779499175884,27.85,75371.72,0.02,-0.7088,0.00017,24.49638]
[1779499180924,27.85,75376.56,0.02,-0.70797,0.00017,24.5305]
[1779499182944,27.84,75383.19,0.02,-0.70683,0.00017,24.57717]
[1779499187972,27.85,75381.11,0.02,-0.70717,0.00017,24.56326]
[1779499193011,27.85,75384.79,0.02,-0.70651,0.00017,24.59002]
[1779499195027,27.85,75389.45,0.02,-0.7057,0.00017,24.62303]
[1779499200059,27.85,75390.08,0.02,-0.70558,0.00017,24.62793]
[1779499204085,27.85,75382.33,0.02,-0.70691,0.00017,24.5736]
[1779499209123,27.85,75383.43,0.02,-0.70673,0.00017,24.58116]
[1779499210130,27.85,75394.12,0.02,-0.70487,0.00017,24.65634]
[1779499211137,27.85,75394.67,0.02,-0.70478,0.00017,24.66024]
[1779499214158,27.85,75400.73,0.02,-0.70372,0.00017,24.70263]
[1779499219193,27.86,75401.63,0.02,-0.70356,0.00017,24.70926]
[1779499223220,27.86,75409.06,0.02,-0.70226,0.00017,24.76097]
[1779499228256,27.86,75413.67,0.02,-0.70147,0.00017,24.79269]
[1779499233291,27.85,75414.82,0.02,-0.70129,0.00017,24.79703]
[1779499238326,27.86,75417.49,0.02,-0.70082,0.00017,24.81569]
[1779499243361,27.86,75420.74,0.02,-0.70025,0.00017,24.83822]
[1779499249403,27.86,75418.19,0.02,-0.70069,0.00017,24.82084]
[1779499254438,27.86,75418.12,0.02,-0.7007,0.00017,24.82058]
[1779499260481,27.86,75418.23,0.02,-0.70067,0.00017,24.82167]
[1779499265515,27.86,75418.16,0.02,-0.70067,0.00017,24.82148]
[1779499270550,27.86,75417.8,0.02,-0.70073,0.00017,24.8193]
[1779499275586,27.86,75419.57,0.02,-0.70041,0.00017,24.83174]
[1779499280621,27.86,75421.42,0.02,-0.70008,0.00017,24.84469]
[1779499285656,27.86,75419.15,0.02,-0.70047,0.00017,24.82921]
[1779499290690,27.86,75414.91,0.02,-0.70121,0.00017,24.79996]
[1779499295726,27.86,75416.29,0.02,-0.70099,0.00017,24.80613]
[1779499300761,27.86,75417.09,0.02,-0.70085,0.00017,24.81167]
[1779499305796,27.86,75416.97,0.02,-0.70087,0.00017,24.81089]
[1779499312845,27.86,75416.36,0.02,-0.70098,0.00017,24.80679]
[1779499317883,27.86,75417.05,0.02,-0.70086,0.00017,24.81134]
[1779499323925,27.86,75417.22,0.02,-0.70085,0.00017,24.81172]
[1779499328960,27.86,75418.01,0.02,-0.70073,0.00017,24.81651]
[1779499333996,27.86,75418.7,0.02,-0.70063,0.00017,24.8206]
[1779499339031,27.85,75418.35,0.02,-0.70071,0.00017,24.81763]
[1779499344066,27.85,75418.47,0.02,-0.70069,0.00017,24.8181]
[1779499350108,27.85,75418.72,0.02,-0.70066,0.00017,24.81941]
[1779499355143,27.85,75418.04,0.02,-0.70081,0.00017,24.811]
[1779499360178,27.85,75417.73,0.02,-0.70087,0.00017,24.80857]
[1779499365213,27.85,75413.89,0.02,-0.70155,0.00017,24.78183]
[1779499370249,27.85,75414.76,0.02,-0.7014,0.00017,24.78768]
[1779499377298,27.84,75415.0,0.02,-0.70137,0.00017,24.78902]
[1779499382333,27.84,75414.27,0.02,-0.7015,0.00017,24.78375]
[1779499387654,27.84,75414.24,0.02,-0.70151,0.00017,24.78328]
[1779499394417,27.84,75414.81,0.02,-0.70142,0.00017,24.78693]
[1779499399452,27.84,75414.23,0.02,-0.70153,0.00017,24.78266]
[1779499404487,27.84,75414.02,0.02,-0.70157,0.00017,24.78101]
[1779499409522,27.84,75414.8,0.02,-0.70144,0.00017,24.7862]
[1779499417865,27.84,75415.38,0.02,-0.70137,0.00017,24.78636]
[1779499423622,27.84,75416.27,0.02,-0.70122,0.00017,24.79222]
[1779499428655,27.84,75416.67,0.02,-0.70116,0.00017,24.79475]
[1779499434697,27.83,75417.22,0.02,-0.70107,0.00017,24.79833]
[1779499439733,27.83,75417.52,0.02,-0.70102,0.00017,24.80024]
[1779499444768,27.83,75416.19,0.02,-0.70126,0.00017,24.79091]
[1779499449802,27.83,75416.44,0.02,-0.70122,0.00017,24.79251]
[1779499454839,27.83,75414.34,0.02,-0.70158,0.00017,24.77795]
[1779499455846,27.83,75404.56,0.02,-0.70329,0.00017,24.71003]
[1779499463901,27.83,75399.66,0.02,-0.70415,0.00017,24.67531]
[1779499468935,27.83,75398.85,0.02,-0.70431,0.00017,24.66925]
[1779499472964,27.83,75392.23,0.02,-0.70549,0.00017,24.6191]
[1779499475986,27.83,75386.18,0.02,-0.70654,0.00017,24.57632]
[1779499482028,27.83,75382.37,0.02,-0.70721,0.00017,24.54904]
[1779499487063,27.82,75380.31,0.02,-0.70758,0.00017,24.53415]
[1779499492098,27.82,75375.94,0.02,-0.70834,0.00017,24.50277]
[1779499497133,27.82,75372.83,0.02,-0.70889,0.00017,24.48031]
[1779499506196,27.82,75371.67,0.02,-0.70911,0.00017,24.47142]
[1779499511232,27.82,75373.22,0.02,-0.70885,0.00017,24.48212]
[1779499516271,27.82,75374.11,0.02,-0.7087,0.00017,24.48808]
[1779499521303,27.82,75378.86,0.02,-0.70789,0.00017,24.52132]
[1779499526336,27.81,75384.18,0.02,-0.70698,0.00017,24.55858]
[1779499531372,27.81,75383.01,0.02,-0.70721,0.00017,24.54651]
[1779499536406,27.81,75385.09,0.02,-0.70686,0.00017,24.5609]
[1779499542448,27.81,75387.18,0.02,-0.7065,0.00017,24.57557]
[1779499548490,27.81,75389.61,0.02,-0.70608,0.00017,24.59261]
[1779499550794,27.81,75381.21,0.02,-0.70754,0.00017,24.53325]
[1779499552518,27.81,75378.98,0.02,-0.70793,0.00017,24.51746]
[1779499557568,27.81,75380.06,0.02,-0.70773,0.00017,24.52536]
[1779499565620,27.81,75378.77,0.02,-0.70794,0.00017,24.51664]
[1779499570935,27.81,75374.35,0.02,-0.7087,0.00017,24.48554]
[1779499576698,27.81,75369.63,0.02,-0.70951,0.00017,24.45217]
[1779499581005,27.82,75363.9,0.02,-0.71049,0.00017,24.41163]
[1779499586768,27.82,75364.51,0.02,-0.71038,0.00017,24.41642]
[1779499591080,27.82,75370.88,0.02,-0.7093,0.00017,24.45847]
[1779499592811,27.82,75371.2,0.02,-0.70924,0.00017,24.46065]
[1779499597845,27.82,75368.05,0.02,-0.70979,0.00017,24.43803]
[1779499601150,27.82,75374.5,0.02,-0.70868,0.00017,24.48379]
[1779499606908,27.81,75373.77,0.02,-0.70882,0.00017,24.47812]
[1779499611944,27.81,75374.68,0.02,-0.70867,0.00017,24.48423]
[1779499616978,27.81,75374.3,0.02,-0.70875,0.00017,24.48121]
[1779499623020,27.81,75373.93,0.02,-0.70882,0.00017,24.47822]
[1779499629062,27.81,75374.72,0.02,-0.70869,0.00017,24.48344]
[1779499634097,27.81,75374.47,0.02,-0.70874,0.00017,24.48133]
[1779499639132,27.81,75374.55,0.02,-0.70874,0.00017,24.48156]
[1779499648199,27.8,75374.99,0.02,-0.70868,0.00017,24.48403]
[1779499653232,27.8,75375.41,0.02,-0.70864,0.00017,24.48322]
[1779499658266,27.8,75374.77,0.02,-0.70876,0.00017,24.4783]
[1779499660281,27.8,75368.32,0.02,-0.70988,0.00017,24.43208]
[1779499665317,27.8,75364.49,0.02,-0.71055,0.00017,24.40414]
[1779499670351,27.8,75366.6,0.02,-0.7102,0.00017,24.41873]
[1779499676394,27.79,75368.74,0.02,-0.70985,0.00017,24.4333]
[1779499682451,27.79,75369.31,0.02,-0.70977,0.00017,24.43667]
[1779499688498,27.79,75366.02,0.02,-0.71036,0.00017,24.41254]
[1779499693531,27.79,75362.68,0.02,-0.71094,0.00017,24.38819]
[1779499698566,27.79,75360.89,0.02,-0.71126,0.00017,24.375]
[1779499703600,27.79,75359.26,0.02,-0.71155,0.00017,24.36296]
[1779499708636,27.78,75353.92,0.02,-0.71248,0.00017,24.32413]
[1779499718703,27.78,75353.62,0.02,-0.71258,0.00017,24.31761]
[1779499723742,27.78,75351.31,0.02,-0.71298,0.00017,24.30061]
[1779499730790,27.78,75349.72,0.02,-0.71326,0.00017,24.28878]
[1779499735825,27.78,75347.2,0.02,-0.7137,0.00017,24.27035]
[1779499740860,27.78,75349.72,0.02,-0.71327,0.00017,24.28846]
[1779499745896,27.78,75352.3,0.02,-0.71283,0.00017,24.30694]
[1779499747909,27.78,75364.1,0.02,-0.7108,0.00017,24.3917]
[1779499749928,27.78,75365.46,0.02,-0.71057,0.00017,24.40126]
[1779499754963,27.77,75367.16,0.02,-0.71028,0.00017,24.4131]
[1779499759994,27.77,75368.6,0.02,-0.71005,0.00017,24.42289]
[1779499765031,27.77,75376.2,0.02,-0.70875,0.00017,24.47659]
[1779499770067,27.77,75380.32,0.02,-0.70805,0.00017,24.50528]
[1779499775102,27.77,75383.86,0.02,-0.70747,0.00017,24.52636]
[1779499780135,27.76,75387.19,0.02,-0.70691,0.00017,24.54935]
[1779499785171,27.76,75388.13,0.02,-0.70676,0.00017,24.55546]
[1779499787185,27.76,75393.81,0.02,-0.70578,0.00017,24.59537]
[1779499792485,27.76,75393.73,0.02,-0.70581,0.00017,24.59417]
[1779499798263,27.76,75393.48,0.02,-0.70587,0.00017,24.59168]
[1779499800278,27.76,75393.75,0.02,-0.70583,0.00017,24.59337]
[1779499803298,27.76,75393.33,0.02,-0.70591,0.00017,24.59009]
[1779499808334,27.75,75393.83,0.02,-0.70583,0.00017,24.5931]
[1779499815385,27.75,75395.42,0.02,-0.70558,0.00017,24.60365]
[1779499817399,27.75,75406.24,0.02,-0.70369,0.00017,24.67945]
[1779499819413,27.75,75410.61,0.02,-0.70294,0.00017,24.70972]
[1779499824448,27.75,75415.43,0.02,-0.70211,0.00017,24.74253]
[1779499829483,27.75,75416.58,0.02,-0.70192,0.00018,24.75012]
[1779499834518,27.74,75412.01,0.02,-0.70275,0.00017,24.71474]
[1779499839554,27.74,75411.06,0.02,-0.70292,0.00017,24.70803]
[1779499843583,27.74,75416.68,0.02,-0.70194,0.00018,24.74678]
[1779499848618,27.74,75413.58,0.02,-0.7025,0.00017,24.72464]
[1779499853653,27.74,75413.16,0.02,-0.70259,0.00017,24.72108]
[1779499858688,27.74,75413.7,0.02,-0.70251,0.00017,24.72427]
[1779499867751,27.73,75414.07,0.02,-0.70248,0.00017,24.72547]
[1779499872787,27.73,75410.6,0.02,-0.7031,0.00017,24.70076]
[1779499878829,27.73,75407.28,0.02,-0.70369,0.00017,24.67718]
[1779499883864,27.73,75406.78,0.02,-0.70379,0.00017,24.67343]
[1779499888900,27.73,75408.95,0.02,-0.70341,0.00017,24.68834]
[1779499893934,27.72,75408.0,0.02,-0.70361,0.00017,24.67796]
[1779499898970,27.72,75408.53,0.02,-0.70353,0.00017,24.68133]
[1779499904007,27.72,75408.66,0.02,-0.70351,0.00017,24.68186]
[1779499909039,27.72,75408.09,0.02,-0.70362,0.00017,24.67747]
[1779499914074,27.72,75405.95,0.02,-0.70401,0.00017,24.66211]
[1779499919109,27.72,75409.34,0.02,-0.70342,0.00017,24.68545]
[1779499924144,27.72,75412.24,0.02,-0.70293,0.00017,24.70514]
[1779499929178,27.71,75412.32,0.02,-0.70293,0.00017,24.70519]
[1779499936232,27.71,75412.58,0.02,-0.7029,0.00018,24.70642]
[1779499941267,27.71,75414.09,0.02,-0.70265,0.00018,24.71637]
[1779499946302,27.71,75411.16,0.02,-0.70319,0.00017,24.69506]
[1779499951337,27.7,75411.17,0.02,-0.70323,0.00018,24.69091]
[1779499956372,27.7,75411.36,0.02,-0.70322,0.00018,24.69143]
[1779499961407,27.7,75412.63,0.02,-0.70301,0.00018,24.69973]
[1779499966442,27.7,75413.2,0.02,-0.70292,0.00018,24.70327]
[1779499972483,27.69,75412.51,0.02,-0.70306,0.00018,24.69793]
[1779499977531,27.69,75412.25,0.02,-0.70311,0.00018,24.69569]
[1779499979534,27.69,75418.18,0.02,-0.70207,0.00018,24.73731]
[1779499981552,27.7,75414.84,0.02,-0.70264,0.00018,24.71457]
[1779499983823,27.69,75408.06,0.02,-0.70383,0.00017,24.66697]
[1779499989614,27.69,75409.98,0.02,-0.7035,0.00017,24.68008]
[1779499995651,27.69,75410.15,0.02,-0.70348,0.00018,24.68091]
[1779500001694,27.69,75409.72,0.02,-0.70357,0.00017,24.67758]
[1779500006728,27.69,75412.31,0.02,-0.70312,0.00018,24.69542]
[1779500012770,27.69,75413.81,0.02,-0.70289,0.00018,24.70211]
[1779500016798,27.69,75408.39,0.02,-0.70384,0.00017,24.66391]
[1779500018812,27.69,75401.69,0.02,-0.70502,0.00017,24.6166]
[1779500023847,27.68,75396.09,0.02,-0.70602,0.00017,24.57642]
[1779500029889,27.68,75393.55,0.02,-0.70648,0.00017,24.55756]
[1779500030896,27.68,75387.99,0.02,-0.70745,0.00017,24.51797]
[1779500035931,27.68,75384.67,0.02,-0.70805,0.00017,24.4938]
[1779500040966,27.68,75384.48,0.02,-0.70809,0.00017,24.49184]
[1779500046001,27.67,75386.12,0.02,-0.70783,0.00017,24.50277]
[1779500052043,27.67,75383.18,0.02,-0.70836,0.00017,24.48093]
[1779500057077,27.67,75382.95,0.02,-0.70842,0.00017,24.47855]
[1779500062113,27.66,75381.08,0.02,-0.70877,0.00017,24.46447]
[1779500071179,27.66,75379.14,0.02,-0.70915,0.00017,24.44596]
[1779500076214,27.66,75379.03,0.02,-0.70919,0.00017,24.4445]
[1779500081249,27.66,75378.86,0.02,-0.70924,0.00017,24.44261]
[1779500090312,27.65,75376.03,0.02,-0.70976,0.00017,24.42108]
[1779500094597,27.65,75382.01,0.02,-0.70873,0.00017,24.46341]
[1779500100383,27.65,75381.13,0.02,-0.7089,0.00017,24.45647]
[1779500105418,27.65,75379.5,0.02,-0.7092,0.00017,24.44424]
[1779500110453,27.64,75377.38,0.02,-0.70958,0.00017,24.42849]
[1779500121800,27.64,75377.57,0.02,-0.70958,0.00017,24.42868]
[1779500127577,27.64,75374.73,0.02,-0.71009,0.00017,24.40771]
[1779500132612,27.64,75374.28,0.02,-0.7102,0.00017,24.40071]
[1779500137649,27.63,75375.0,0.02,-0.71008,0.00017,24.4056]
[1779500144696,27.63,75375.3,0.02,-0.71003,0.00017,24.40746]
[1779500149732,27.63,75375.67,0.02,-0.70998,0.00017,24.40991]
[1779500150738,27.63,75383.82,0.02,-0.70856,0.00017,24.46827]
[1779500152011,27.63,75393.15,0.02,-0.70693,0.00017,24.53468]
[1779500153759,27.63,75393.56,0.02,-0.70687,0.00017,24.53743]
[1779500158795,27.63,75395.4,0.02,-0.70656,0.00017,24.55001]
[1779500163830,27.63,75394.75,0.02,-0.70668,0.00017,24.54491]
[1779500168865,27.63,75394.48,0.02,-0.70674,0.00017,24.54255]
[1779500173906,27.63,75393.54,0.02,-0.70692,0.00017,24.53548]
[1779500178936,27.62,75394.57,0.02,-0.70675,0.00017,24.54237]
[1779500180951,27.62,75400.47,0.02,-0.70572,0.00017,24.58398]
[1779500183971,27.62,75405.98,0.02,-0.70477,0.00018,24.62248]
[1779500189008,27.62,75409.3,0.02,-0.70421,0.00018,24.64507]
[1779500191024,27.62,75416.1,0.02,-0.70304,0.00018,24.68909]
[1779500196074,27.61,75416.87,0.02,-0.70293,0.00018,24.69357]
[1779500201109,27.61,75415.86,0.02,-0.70313,0.00018,24.68563]
[1779500206143,27.61,75416.23,0.02,-0.70309,0.00018,24.68742]
[1779500211178,27.61,75417.95,0.02,-0.7028,0.00018,24.69886]
[1779500216216,27.6,75415.43,0.02,-0.70326,0.00018,24.68075]
[1779500221251,27.6,75414.58,0.02,-0.70342,0.00018,24.67439]
[1779500226286,27.6,75415.9,0.02,-0.70319,0.00018,24.68335]
[1779500228299,27.6,75421.63,0.02,-0.70219,0.00018,24.72333]
[1779500233334,27.6,75422.24,0.02,-0.70209,0.00018,24.72712]
[1779500238370,27.6,75423.08,0.02,-0.70196,0.00018,24.7325]
[1779500243405,27.6,75425.23,0.02,-0.70159,0.00018,24.747]
[1779500250454,27.59,75425.62,0.02,-0.70155,0.00018,24.74893]
[1779500255490,27.59,75428.08,0.02,-0.70112,0.00018,24.76331]
[1779500258511,27.6,75421.34,0.02,-0.70229,0.00018,24.71678]
[1779500260525,27.6,75413.74,0.02,-0.70363,0.00018,24.66349]
[1779500265559,27.6,75409.85,0.02,-0.70431,0.00018,24.63621]
[1779500270595,27.6,75408.97,0.02,-0.70446,0.00018,24.6301]
[1779500275630,27.6,75407.26,0.02,-0.70476,0.00018,24.6181]
[1779500280665,27.6,75410.43,0.02,-0.7042,0.00018,24.64049]
[1779500287713,27.6,75408.52,0.02,-0.70453,0.00018,24.62707]
[1779500292993,27.6,75409.55,0.02,-0.70435,0.00018,24.6344]
[1779500298795,27.6,75410.43,0.02,-0.70419,0.00018,24.6407]
[1779500303830,27.6,75410.51,0.02,-0.70418,0.00018,24.64136]
[1779500309873,27.6,75409.04,0.02,-0.70443,0.00018,24.63114]
[1779500314908,27.6,75409.93,0.02,-0.70429,0.00018,24.63416]
[1779500319943,27.6,75411.09,0.02,-0.70408,0.00018,24.64248]
[1779500323209,27.6,75393.01,0.02,-0.70725,0.00017,24.51459]
[1779500324978,27.6,75390.37,0.02,-0.70771,0.00017,24.49592]
[1779500330013,27.6,75389.18,0.02,-0.70791,0.00017,24.48744]
[1779500335048,27.6,75387.54,0.02,-0.7082,0.00017,24.47572]
[1779500340086,27.6,75386.16,0.02,-0.70844,0.00017,24.46582]
[1779500345121,27.6,75384.25,0.02,-0.70878,0.00017,24.45212]
[1779500350154,27.6,75387.43,0.02,-0.70822,0.00017,24.47483]
[1779500355191,27.6,75390.27,0.02,-0.70773,0.00017,24.49502]
[1779500358219,27.6,75400.33,0.02,-0.70597,0.00018,24.56647]
[1779500359226,27.6,75402.49,0.02,-0.7056,0.00018,24.58166]
[1779500363254,27.6,75396.46,0.02,-0.70666,0.00017,24.53855]
[1779500368289,27.6,75399.54,0.02,-0.70613,0.00018,24.55995]
[1779500371314,27.6,75405.2,0.02,-0.70517,0.00018,24.59626]
[1779500376345,27.59,75403.06,0.02,-0.70556,0.00018,24.58046]
[1779500381380,27.59,75402.16,0.02,-0.70574,0.00018,24.57348]
[1779500387429,27.59,75403.55,0.02,-0.70551,0.00018,24.58271]
[1779500392459,27.59,75404.82,0.02,-0.7053,0.00018,24.59122]
[1779500397495,27.59,75403.12,0.02,-0.70561,0.00018,24.57879]
[1779500402529,27.58,75402.98,0.02,-0.70564,0.00018,24.57743]
[1779500408571,27.58,75403.46,0.02,-0.70557,0.00018,24.58039]
[1779500413841,27.58,75404.08,0.02,-0.70547,0.00018,24.58432]
[1779500419649,27.58,75404.9,0.02,-0.70534,0.00018,24.58973]
[1779500424683,27.58,75404.75,0.02,-0.70537,0.00018,24.58828]
[1779500429718,27.58,75404.2,0.02,-0.70548,0.00018,24.58396]
[1779500434752,27.58,75404.31,0.02,-0.70549,0.00018,24.58097]
[1779500439788,27.57,75404.29,0.02,-0.70551,0.00018,24.58047]
[1779500444823,27.57,75404.19,0.02,-0.70553,0.00018,24.57937]
[1779500449859,27.57,75404.41,0.02,-0.70551,0.00018,24.58053]
[1779500454893,27.57,75404.68,0.02,-0.70547,0.00018,24.58204]
[1779500459927,27.57,75404.68,0.02,-0.70548,0.00018,24.58173]
[1779500464963,27.57,75404.73,0.02,-0.70548,0.00018,24.58177]
[1779500472251,27.57,75404.61,0.02,-0.70551,0.00018,24.58051]
[1779500479062,27.56,75404.8,0.02,-0.70548,0.00018,24.58144]
[1779500482322,27.56,75384.26,0.02,-0.70908,0.00017,24.43481]
[1779500484098,27.56,75379.75,0.02,-0.70987,0.00017,24.40225]
[1779500486112,27.56,75366.9,0.02,-0.71211,0.00017,24.30939]
[1779500487120,27.56,75358.17,0.02,-0.71363,0.00017,24.24596]
[1779500488128,27.56,75355.15,0.02,-0.71415,0.00017,24.224]
[1779500493162,27.56,75355.33,0.02,-0.71413,0.00017,24.22225]
[1779500498195,27.57,75355.39,0.02,-0.71411,0.00017,24.22298]
[1779500506265,27.57,75353.78,0.02,-0.71438,0.00017,24.21165]
[1779500511298,27.57,75356.41,0.02,-0.71392,0.00017,24.2312]
[1779500514321,27.57,75348.29,0.02,-0.71531,0.00017,24.17221]
[1779500516335,27.57,75341.71,0.02,-0.71644,0.00017,24.12414]
[1779500521369,27.57,75344.83,0.02,-0.71589,0.00017,24.14768]
[1779500526406,27.57,75341.83,0.02,-0.71639,0.00017,24.12631]
[1779500529427,27.58,75339.33,0.02,-0.71681,0.00017,24.10851]
[1779500534462,27.58,75340.9,0.02,-0.71651,0.00017,24.12126]
[1779500539497,27.58,75342.75,0.02,-0.71616,0.00017,24.13605]
[1779500545539,27.59,75343.19,0.02,-0.71605,0.00017,24.14071]
[1779500550575,27.59,75343.93,0.02,-0.71589,0.00017,24.14733]
[1779500552815,27.6,75351.67,0.02,-0.71456,0.00017,24.2012]
[1779500558635,27.6,75356.95,0.02,-0.71362,0.00017,24.24063]
[1779500563671,27.6,75357.22,0.02,-0.71355,0.00017,24.24346]
[1779500568707,27.6,75361.49,0.02,-0.71279,0.00017,24.27528]
[1779500573740,27.61,75361.53,0.02,-0.71277,0.00017,24.27625]
[1779500578775,27.61,75363.18,0.02,-0.71246,0.00017,24.28901]
[1779500583810,27.61,75365.36,0.02,-0.71207,0.00017,24.3055]
[1779500589852,27.61,75364.22,0.02,-0.71225,0.00017,24.29805]
[1779500594888,27.62,75362.03,0.02,-0.71261,0.00017,24.2827]
[1779500599922,27.62,75363.87,0.02,-0.71228,0.00017,24.29666]
[1779500604957,27.62,75365.36,0.02,-0.71201,0.00017,24.30797]
[1779500607977,27.62,75359.03,0.02,-0.71309,0.00017,24.26245]
[1779500613238,27.62,75345.5,0.02,-0.71543,0.00017,24.16129]
[1779500619058,27.63,75348.46,0.02,-0.71489,0.00017,24.18401]
[1779500624089,27.63,75352.98,0.02,-0.71409,0.00017,24.21777]
[1779500629127,27.63,75354.41,0.02,-0.71383,0.00017,24.22885]
[1779500634159,27.64,75356.23,0.02,-0.71349,0.00017,24.24299]
[1779500637182,27.64,75363.02,0.02,-0.7123,0.00017,24.29271]
[1779500642215,27.64,75361.49,0.02,-0.71255,0.00017,24.28226]
[1779500647252,27.64,75359.8,0.02,-0.71283,0.00017,24.27061]
[1779500652288,27.64,75358.02,0.02,-0.71313,0.00017,24.25823]
[1779500655311,27.64,75337.3,0.02,-0.71669,0.00017,24.10729]
[1779500656318,27.64,75335.35,0.02,-0.71703,0.00017,24.0931]
[1779500660347,27.65,75342.21,0.02,-0.71582,0.00017,24.14427]
[1779500662365,27.65,75349.05,0.02,-0.71463,0.00017,24.19469]
[1779500665384,27.65,75354.16,0.02,-0.71374,0.00017,24.23243]
[1779500668403,27.65,75360.34,0.02,-0.71266,0.00017,24.27769]
[1779500672431,27.65,75366.2,0.02,-0.71165,0.00017,24.31707]
[1779500675451,27.66,75373.45,0.02,-0.71039,0.00017,24.3696]
[1779500680486,27.66,75370.95,0.02,-0.71081,0.00017,24.35211]
[1779500685525,27.66,75369.97,0.02,-0.71097,0.00017,24.34559]
[1779500690557,27.66,75366.39,0.02,-0.71157,0.00017,24.32027]
[1779500695593,27.66,75357.16,0.02,-0.71316,0.00017,24.2539]
[1779500697611,27.66,75356.75,0.02,-0.71323,0.00017,24.25109]
[1779500699625,27.66,75366.64,0.02,-0.71152,0.00017,24.32272]
[1779500700632,27.66,75369.92,0.02,-0.71095,0.00017,24.34637]
[1779500701639,27.66,75375.86,0.02,-0.70991,0.00017,24.38907]
[1779500702647,27.66,75370.38,0.02,-0.71086,0.00017,24.34972]
[1779500703653,27.66,75364.67,0.02,-0.71185,0.00017,24.30862]
[1779500708688,27.66,75361.27,0.02,-0.71244,0.00017,24.28415]
[1779500713725,27.66,75358.87,0.02,-0.71285,0.00017,24.26695]
[1779500718761,27.67,75356.89,0.02,-0.71319,0.00017,24.25285]
[1779500721782,27.67,75362.9,0.02,-0.71214,0.00017,24.29654]
[1779500726823,27.67,75352.02,0.02,-0.71402,0.00017,24.218]
[1779500727824,27.67,75345.19,0.02,-0.71519,0.00017,24.16838]
[1779500729838,27.67,75339.98,0.02,-0.71608,0.00017,24.1306]
[1779500730845,27.67,75333.06,0.02,-0.71727,0.00017,24.08002]
[1779500731851,27.67,75326.59,0.02,-0.71839,0.00017,24.0291]
[1779500732858,27.67,75325.92,0.02,-0.7185,0.00017,24.02446]
[1779500737893,27.67,75326.9,0.02,-0.7183,0.00017,24.03307]
[1779500744155,27.68,75336.07,0.02,-0.71669,0.00017,24.10208]
[1779500749978,27.68,75334.28,0.02,-0.71696,0.00017,24.09023]
[1779500750985,27.69,75333.9,0.02,-0.71702,0.00017,24.08768]
[1779500756021,27.69,75327.29,0.02,-0.71812,0.00017,24.04074]
[1779500759042,27.69,75320.05,0.02,-0.71933,0.00017,23.9882]
[1779500764076,27.7,75327.15,0.02,-0.71809,0.00017,24.04166]
[1779500769111,27.7,75322.75,0.02,-0.71882,0.00017,24.01032]
[1779500774147,27.7,75322.11,0.02,-0.71891,0.00017,24.00661]
[1779500779181,27.71,75325.95,0.02,-0.71822,0.00017,24.03609]
[1779500790477,27.72,75327.56,0.02,-0.71789,0.00017,24.05025]
[1779500799325,27.72,75325.51,0.02,-0.71822,0.00017,24.03351]
[1779500804358,27.72,75322.42,0.02,-0.71872,0.00017,24.01178]
[1779500810619,27.73,75325.56,0.02,-0.71815,0.00017,24.03615]
[1779500813422,27.73,75318.4,0.02,-0.71936,0.00017,23.98388]
[1779500814429,27.73,75309.47,0.02,-0.72088,0.00017,23.91797]
[1779500815436,27.73,75309.58,0.02,-0.72086,0.00017,23.91899]
[1779500820692,27.74,75308.27,0.02,-0.72106,0.00017,23.91035]
[1779500824499,27.74,75299.79,0.02,-0.72248,0.00017,23.84826]
[1779500825506,27.75,75297.69,0.02,-0.72276,0.00017,23.83561]
[1779500827519,27.75,75289.91,0.02,-0.72407,0.00017,23.77803]
[1779500829535,27.76,75284.44,0.02,-0.72491,0.00017,23.74078]
[1779500834570,27.79,75287.11,0.02,-0.72427,0.00017,23.76868]
[1779500839607,27.79,75287.58,0.02,-0.72414,0.00017,23.77439]
[1779500844643,27.81,75286.82,0.02,-0.72413,0.00017,23.77458]
[1779500845648,27.83,75298.97,0.02,-0.72197,0.00017,23.86926]
[1779500846653,27.83,75303.06,0.02,-0.72127,0.00017,23.89992]
[1779500851690,27.83,75306.14,0.02,-0.72073,0.00017,23.92087]
[1779500856724,27.87,75307.63,0.02,-0.72022,0.00017,23.94232]
[1779500861761,27.89,75311.18,0.02,-0.71945,0.00017,23.97531]
[1779500866795,27.89,75314.53,0.02,-0.71885,0.00017,24.00119]
[1779500871832,27.9,75315.73,0.02,-0.71862,0.00017,24.01109]
[1779500876864,27.9,75319.34,0.02,-0.71798,0.00017,24.03853]
[1779500879887,27.9,75309.57,0.02,-0.71963,0.00017,23.96756]
[1779500880892,27.9,75310.18,0.02,-0.71952,0.00017,23.97228]
[1779500884921,27.91,75316.5,0.02,-0.71842,0.00017,24.01956]
[1779500887942,27.91,75319.77,0.02,-0.71785,0.00017,24.04407]
[1779500892976,27.91,75322.67,0.02,-0.71734,0.00017,24.06611]
[1779500893984,27.91,75330.3,0.02,-0.71603,0.00017,24.12173]
[1779500894992,27.91,75335.6,0.02,-0.71512,0.00017,24.16027]
[1779500897009,27.91,75342.64,0.02,-0.71392,0.00017,24.21117]
[1779500902044,27.91,75346.09,0.02,-0.71332,0.00017,24.23633]
[1779500907081,27.91,75348.99,0.02,-0.71281,0.00017,24.25754]
[1779500912115,27.92,75346.71,0.02,-0.71322,0.00017,24.23793]
[1779500918155,27.92,75346.01,0.02,-0.71333,0.00017,24.23321]
[1779500925206,27.92,75347.24,0.02,-0.71312,0.00017,24.24228]
[1779500930240,27.92,75347.66,0.02,-0.71304,0.00017,24.24543]
[1779500935275,27.92,75346.93,0.02,-0.71316,0.00017,24.24032]
[1779500941545,27.92,75346.99,0.02,-0.71315,0.00017,24.24088]
[1779500947361,27.92,75344.99,0.02,-0.71349,0.00017,24.22665]
[1779500952395,27.92,75348.35,0.02,-0.71291,0.00017,24.25089]
[1779500957431,27.92,75351.3,0.02,-0.7124,0.00017,24.27204]
[1779500962466,27.92,75356.27,0.02,-0.71155,0.00017,24.30755]
[1779500971756,27.92,75355.33,0.02,-0.71173,0.00017,24.29752]
[1779500977574,27.92,75356.47,0.02,-0.71153,0.00017,24.30569]
[1779500982606,27.92,75361.43,0.02,-0.71068,0.00017,24.34103]
[1779500987641,27.92,75360.83,0.02,-0.71079,0.00017,24.33665]
[1779500992676,27.92,75359.46,0.02,-0.71103,0.00017,24.32681]
[1779500997711,27.92,75359.24,0.02,-0.71107,0.00017,24.3252]
[1779501002746,27.92,75361.3,0.02,-0.71071,0.00017,24.33986]
[1779501005774,27.92,75367.05,0.02,-0.70972,0.00017,24.38074]
[1779501012035,27.92,75365.71,0.02,-0.70995,0.00017,24.37117]
[1779501017858,27.92,75365.59,0.02,-0.70998,0.00017,24.37013]
[1779501022893,27.92,75366.25,0.02,-0.70987,0.00017,24.37452]
[1779501029944,27.92,75366.86,0.02,-0.70978,0.00017,24.37843]
[1779501035986,27.91,75367.57,0.02,-0.70969,0.00017,24.37976]
[1779501041021,27.91,75368.05,0.02,-0.70961,0.00017,24.38299]
[1779501046059,27.91,75368.94,0.02,-0.70946,0.00017,24.38914]
[1779501051096,27.91,75369.29,0.02,-0.7094,0.00017,24.39148]
[1779501056129,27.91,75369.16,0.02,-0.70943,0.00017,24.39043]
[1779501062171,27.91,75369.4,0.02,-0.70939,0.00017,24.392]
[1779501067206,27.91,75369.56,0.02,-0.70936,0.00017,24.39305]
[1779501072459,27.91,75369.91,0.02,-0.70931,0.00017,24.39545]
[1779501078282,27.91,75369.22,0.02,-0.70943,0.00017,24.3905]
[1779501083319,27.91,75369.34,0.02,-0.70941,0.00017,24.39132]
[1779501088355,27.91,75369.9,0.02,-0.70931,0.00017,24.39525]
[1779501096408,27.91,75368.65,0.02,-0.70955,0.00017,24.38287]
[1779501101443,27.91,75365.27,0.02,-0.71014,0.00017,24.35869]
[1779501107486,27.91,75364.0,0.02,-0.71036,0.00017,24.34943]
[1779501112742,27.91,75362.37,0.02,-0.71065,0.00017,24.33756]
[1779501118563,27.91,75355.32,0.02,-0.71187,0.00017,24.28689]
[1779501127626,27.91,75353.04,0.02,-0.71226,0.00017,24.27062]
[1779501132883,27.91,75352.94,0.02,-0.71227,0.00017,24.26994]
[1779501138703,27.91,75352.7,0.02,-0.71231,0.00017,24.26827]
[1779501145752,27.91,75351.68,0.02,-0.71249,0.00017,24.26103]
[1779501153024,27.91,75350.76,0.02,-0.71266,0.00017,24.25108]
[1779501158843,27.91,75349.64,0.02,-0.71285,0.00017,24.24314]
[1779501163877,27.91,75349.32,0.02,-0.71291,0.00017,24.24093]
[1779501168913,27.91,75348.96,0.02,-0.71297,0.00017,24.23843]
[1779501173947,27.91,75348.74,0.02,-0.713,0.00017,24.23695]
[1779501179990,27.91,75349.04,0.02,-0.71295,0.00017,24.23921]
[1779501185027,27.91,75348.76,0.02,-0.71299,0.00017,24.23728]
[1779501186034,27.91,75356.97,0.02,-0.71158,0.00017,24.29613]
[1779501187041,27.91,75363.38,0.02,-0.71048,0.00017,24.34183]
[1779501189054,27.91,75374.22,0.02,-0.70862,0.00017,24.41866]
[1779501190063,27.91,75374.49,0.02,-0.70857,0.00017,24.42047]
[1779501195098,27.91,75371.68,0.02,-0.70907,0.00017,24.40008]
[1779501201139,27.91,75369.44,0.02,-0.70947,0.00017,24.38363]
[1779501206174,27.9,75367.31,0.02,-0.70985,0.00017,24.36806]
[1779501211211,27.9,75363.9,0.02,-0.71047,0.00017,24.33994]
[1779501216246,27.9,75361.76,0.02,-0.71085,0.00017,24.32428]
[1779501221280,27.9,75360.73,0.02,-0.71104,0.00017,24.3165]
[1779501226315,27.9,75361.62,0.02,-0.71089,0.00017,24.32237]
[1779501231350,27.9,75361.64,0.02,-0.7109,0.00017,24.32197]
[1779501233588,27.89,75370.68,0.02,-0.70935,0.00017,24.38596]
[1779501235378,27.89,75375.98,0.02,-0.70844,0.00017,24.42336]
[1779501240412,27.89,75375.9,0.02,-0.70848,0.00017,24.42184]
[1779501242429,27.89,75368.92,0.02,-0.7097,0.00017,24.37199]
[1779501247462,27.89,75365.72,0.02,-0.71027,0.00017,24.34843]
[1779501252503,27.88,75367.59,0.02,-0.70997,0.00017,24.3608]
[1779501257538,27.88,75370.26,0.02,-0.70954,0.00017,24.37863]
[1779501260561,27.88,75381.21,0.02,-0.70766,0.00017,24.45556]
[1779501265594,27.87,75387.07,0.02,-0.70668,0.00017,24.49556]
[1779501268615,27.87,75394.88,0.02,-0.70534,0.00017,24.54958]
[1779501273868,27.86,75399.48,0.02,-0.70461,0.00017,24.57678]
[1779501279692,27.86,75400.93,0.02,-0.7044,0.00017,24.58506]
[1779501284726,27.85,75400.98,0.02,-0.70443,0.00017,24.58385]
[1779501290769,27.84,75400.04,0.02,-0.70465,0.00017,24.57547]
[1779501295805,27.84,75407.43,0.02,-0.70339,0.00017,24.62562]
[1779501301847,27.83,75412.95,0.02,-0.70247,0.00017,24.66233]
[1779501306882,27.83,75410.54,0.02,-0.70292,0.00017,24.64455]
[1779501308896,27.83,75402.5,0.02,-0.70434,0.00017,24.58802]
[1779501312924,27.82,75399.12,0.02,-0.70495,0.00017,24.56361]
[1779501317960,27.82,75398.8,0.02,-0.70503,0.00017,24.56049]
[1779501322995,27.82,75399.27,0.02,-0.70497,0.00017,24.56289]
[1779501327022,27.81,75405.82,0.02,-0.70384,0.00017,24.60793]
[1779501334072,27.81,75407.52,0.02,-0.70361,0.00017,24.61493]
[1779501339106,27.8,75405.82,0.02,-0.70393,0.00017,24.60212]
[1779501344142,27.8,75407.57,0.02,-0.70365,0.00017,24.61345]
[1779501349176,27.8,75408.66,0.02,-0.70348,0.00017,24.62019]
[1779501354213,27.79,75408.06,0.02,-0.7036,0.00017,24.61519]
[1779501361493,27.79,75408.88,0.02,-0.70349,0.00017,24.61979]
[1779501365289,27.79,75403.3,0.02,-0.70448,0.00017,24.58006]
[1779501370325,27.78,75401.96,0.02,-0.70474,0.00017,24.56973]
[1779501375361,27.78,75400.77,0.02,-0.70498,0.00017,24.56041]
[1779501379389,27.78,75407.83,0.02,-0.70376,0.00017,24.60903]
[1779501384423,27.77,75409.96,0.02,-0.70342,0.00017,24.62266]
[1779501389459,27.77,75415.0,0.02,-0.70258,0.00018,24.65648]
[1779501394494,27.76,75411.88,0.02,-0.70318,0.00018,24.62991]
[1779501399529,27.76,75412.02,0.02,-0.70319,0.00018,24.62955]
[1779501406578,27.75,75412.76,0.02,-0.70311,0.00018,24.63291]
[1779501409599,27.75,75402.97,0.02,-0.70484,0.00017,24.56366]
[1779501414633,27.74,75401.9,0.02,-0.70505,0.00017,24.55516]
[1779501421916,27.74,75398.12,0.02,-0.70575,0.00017,24.52704]
[1779501427726,27.73,75397.42,0.02,-0.7059,0.00017,24.52099]
[1779501433768,27.73,75397.25,0.02,-0.70596,0.00017,24.51867]
[1779501438803,27.73,75397.58,0.02,-0.70593,0.00017,24.52006]
[1779501442136,27.72,75417.92,0.02,-0.70238,0.00018,24.66207]
[1779501442867,27.72,75418.43,0.02,-0.7023,0.00018,24.66531]
[1779501447902,27.72,75412.91,0.02,-0.70331,0.00018,24.62534]
[1779501452937,27.71,75408.56,0.02,-0.70412,0.00018,24.59027]
[1779501457972,27.71,75405.09,0.02,-0.70476,0.00018,24.56488]
[1779501463007,27.71,75404.81,0.02,-0.70483,0.00018,24.56192]
[1779501468043,27.7,75405.22,0.02,-0.70479,0.00018,24.5638]
[1779501476099,27.7,75404.88,0.02,-0.70489,0.00018,24.55986]
[1779501481134,27.69,75404.99,0.02,-0.70489,0.00018,24.55967]
[1779501486169,27.69,75405.04,0.02,-0.70491,0.00018,24.55908]
[1779501491205,27.69,75404.57,0.02,-0.70502,0.00018,24.55485]
[1779501496240,27.68,75405.47,0.02,-0.70488,0.00018,24.56027]
[1779501501274,27.68,75406.14,0.02,-0.70479,0.00018,24.56406]
[1779501506310,27.68,75406.81,0.02,-0.7047,0.00018,24.56786]
[1779501511345,27.67,75406.66,0.02,-0.70477,0.00018,24.56245]
[1779501516380,27.67,75406.01,0.02,-0.7049,0.00018,24.55698]
[1779501521417,27.67,75408.69,0.02,-0.70446,0.00018,24.57496]
[1779501526453,27.66,75408.85,0.02,-0.70445,0.00018,24.57512]
[1779501531487,27.66,75409.22,0.02,-0.70441,0.00018,24.57679]
[1779501536522,27.66,75407.99,0.02,-0.70465,0.00018,24.56724]
[1779501541556,27.65,75407.11,0.02,-0.70483,0.00018,24.56017]
[1779501546593,27.65,75403.56,0.02,-0.70547,0.00018,24.53436]
[1779501551632,27.65,75403.32,0.02,-0.70553,0.00018,24.53194]
[1779501556664,27.64,75403.67,0.02,-0.70549,0.00018,24.53367]
[1779501561698,27.64,75404.64,0.02,-0.70534,0.00018,24.53976]
[1779501566733,27.64,75405.14,0.02,-0.70527,0.00018,24.5425]
[1779501571768,27.64,75404.18,0.02,-0.70548,0.00018,24.53151]
[1779501576803,27.63,75409.16,0.02,-0.70463,0.00018,24.56582]
[1779501584128,27.63,75409.0,0.02,-0.7047,0.00018,24.56323]
[1779501587885,27.62,75414.72,0.02,-0.70371,0.00018,24.60268]
[1779501592915,27.62,75415.72,0.02,-0.70356,0.00018,24.60871]
[1779501597950,27.62,75416.53,0.02,-0.70345,0.00018,24.61346]
[1779501602985,27.61,75415.47,0.02,-0.70366,0.00018,24.6051]
[1779501604281,27.61,75425.14,0.02,-0.70196,0.00018,24.67263]
[1779501606007,27.61,75426.98,0.02,-0.70164,0.00018,24.68516]
[1779501611042,27.61,75428.13,0.02,-0.70146,0.00018,24.69231]
[1779501616077,27.61,75430.94,0.02,-0.70099,0.00018,24.71111]
[1779501618090,27.6,75437.54,0.02,-0.69984,0.00018,24.75629]
[1779501623125,27.6,75436.64,0.02,-0.70003,0.00018,24.74884]
[1779501628171,27.59,75438.34,0.02,-0.69975,0.00018,24.75962]
[1779501633211,27.59,75442.91,0.02,-0.69901,0.00018,24.78624]
[1779501638242,27.58,75442.82,0.02,-0.69906,0.00018,24.78421]
[1779501643276,27.58,75446.08,0.02,-0.69852,0.00018,24.80539]
[1779501649319,27.57,75444.93,0.02,-0.69877,0.00018,24.79583]
[1779501654631,27.57,75444.69,0.02,-0.69884,0.00018,24.79291]
[1779501660396,27.56,75439.93,0.02,-0.69973,0.00018,24.75835]
[1779501662410,27.56,75428.74,0.02,-0.70173,0.00018,24.67985]
[1779501663416,27.56,75427.19,0.02,-0.70201,0.00018,24.66877]
[1779501668451,27.55,75426.65,0.02,-0.70213,0.00018,24.66386]
[1779501673488,27.55,75429.31,0.02,-0.70169,0.00018,24.68128]
[1779501676508,27.55,75423.51,0.02,-0.70274,0.00018,24.63995]
[1779501677516,27.54,75414.48,0.02,-0.70434,0.00018,24.57619]
[1779501678522,27.54,75410.55,0.02,-0.70503,0.00018,24.54827]
[1779501683564,27.54,75407.78,0.02,-0.70553,0.00018,24.52811]
[1779501688592,27.54,75410.43,0.02,-0.70508,0.00018,24.54631]
[1779501690606,27.54,75416.23,0.02,-0.70407,0.00018,24.58704]
[1779501694634,27.54,75423.22,0.02,-0.70287,0.00018,24.63214]
[1779501699669,27.53,75418.41,0.02,-0.70375,0.00018,24.59738]
[1779501704706,27.53,75419.15,0.02,-0.70364,0.00018,24.60178]
[1779501711753,27.53,75419.24,0.02,-0.70365,0.00018,24.60131]
[1779501716788,27.52,75416.64,0.02,-0.70413,0.00018,24.58225]
[1779501721824,27.52,75416.26,0.02,-0.70421,0.00018,24.57896]
[1779501726858,27.52,75414.79,0.02,-0.70449,0.00018,24.568]
[1779501731894,27.52,75413.85,0.02,-0.70467,0.00018,24.56079]
[1779501735197,27.51,75419.93,0.02,-0.70361,0.00018,24.60323]
[1779501740957,27.51,75419.39,0.02,-0.70372,0.00018,24.59864]
[1779501743978,27.51,75413.44,0.02,-0.70478,0.00018,24.55623]
[1779501749027,27.51,75407.79,0.02,-0.70579,0.00018,24.51573]
[1779501755335,27.51,75406.01,0.02,-0.70613,0.00018,24.4993]
[1779501761111,27.51,75404.91,0.02,-0.70633,0.00018,24.49117]
[1779501766146,27.51,75405.19,0.02,-0.70629,0.00018,24.49292]
[1779501769167,27.51,75398.33,0.02,-0.7075,0.00018,24.44389]
[1779501774202,27.5,75395.07,0.02,-0.70807,0.00018,24.42047]
[1779501779237,27.5,75394.74,0.02,-0.70814,0.00018,24.41787]
[1779501784273,27.5,75392.36,0.02,-0.70856,0.00018,24.40063]
[1779501787294,27.5,75386.06,0.02,-0.70967,0.00018,24.35526]
[1779501792328,27.5,75384.67,0.02,-0.70991,0.00018,24.34512]
[1779501797363,27.5,75383.39,0.02,-0.71014,0.00017,24.33566]
[1779501803405,27.5,75382.67,0.02,-0.71028,0.00017,24.33016]
[1779501808440,27.5,75380.28,0.02,-0.7107,0.00017,24.31264]
[1779501812471,27.5,75374.1,0.02,-0.71181,0.00017,24.26429]
[1779501817507,27.5,75372.28,0.02,-0.71212,0.00017,24.25111]
[1779501819521,27.5,75366.24,0.02,-0.71318,0.00017,24.20721]
[1779501824556,27.5,75364.99,0.02,-0.71338,0.00017,24.19843]
[1779501829592,27.5,75361.86,0.02,-0.71392,0.00017,24.17599]
[1779501833618,27.5,75367.96,0.02,-0.71285,0.00017,24.22084]
[1779501840668,27.51,75365.54,0.02,-0.71326,0.00017,24.2037]
[1779501845973,27.51,75364.09,0.02,-0.7135,0.00017,24.19355]
[1779501851745,27.51,75366.01,0.02,-0.71315,0.00017,24.20812]
[1779501856779,27.51,75362.37,0.02,-0.71377,0.00017,24.18203]
[1779501861820,27.51,75360.91,0.02,-0.71401,0.00017,24.17184]
[1779501866855,27.51,75355.2,0.02,-0.715,0.00017,24.13052]
[1779501871891,27.52,75352.69,0.02,-0.71544,0.00017,24.1093]
[1779501876928,27.52,75352.31,0.02,-0.71549,0.00017,24.10722]
[1779501881961,27.52,75348.94,0.02,-0.71605,0.00017,24.08328]
[1779501886999,27.52,75348.34,0.02,-0.71613,0.00017,24.0798]
[1779501892035,27.53,75347.33,0.02,-0.71629,0.00017,24.07305]
[1779501893038,27.53,75338.81,0.02,-0.71776,0.00017,24.01035]
[1779501894048,27.53,75336.66,0.02,-0.71813,0.00017,23.99465]
[1779501899082,27.53,75337.35,0.02,-0.71798,0.00017,24.00085]
[1779501902103,27.53,75344.77,0.02,-0.71668,0.00017,24.05626]
[1779501903110,27.53,75352.12,0.02,-0.7154,0.00017,24.11051]
[1779501904117,27.53,75354.5,0.02,-0.71498,0.00017,24.12814]
[1779501911167,27.54,75356.23,0.02,-0.71466,0.00017,24.14191]
[1779501914191,27.54,75361.61,0.02,-0.71371,0.00017,24.18175]
[1779501919222,27.54,75366.52,0.02,-0.71284,0.00017,24.21806]
[1779501921236,27.54,75372.23,0.02,-0.71184,0.00017,24.25968]
[1779501926534,27.54,75371.85,0.02,-0.7119,0.00017,24.25728]
[1779501932313,27.55,75370.35,0.02,-0.71217,0.00017,24.24339]
[1779501937348,27.55,75371.35,0.02,-0.71199,0.00017,24.25103]
[1779501942385,27.55,75370.67,0.02,-0.7121,0.00017,24.2465]
[1779501947419,27.55,75369.93,0.02,-0.71221,0.00017,24.24159]
[1779501952455,27.55,75370.78,0.02,-0.71205,0.00017,24.24823]
[1779501954470,27.55,75376.28,0.02,-0.71109,0.00017,24.2882]
[1779501959504,27.55,75374.92,0.02,-0.71132,0.00017,24.27879]
[1779501964539,27.55,75378.74,0.02,-0.71064,0.00017,24.30674]
[1779501969574,27.56,75374.26,0.02,-0.71141,0.00017,24.27472]
[1779501974609,27.56,75371.86,0.02,-0.71182,0.00017,24.25782]
[1779501979644,27.56,75374.78,0.02,-0.7113,0.00017,24.27936]
[1779501984678,27.56,75381.33,0.02,-0.71015,0.00017,24.32693]
[1779501988707,27.56,75381.84,0.02,-0.71006,0.00017,24.33063]
[1779501994749,27.56,75380.71,0.02,-0.71028,0.00017,24.31905]
[1779502000790,27.56,75380.53,0.02,-0.71031,0.00017,24.31764]
[1779502005831,27.56,75380.43,0.02,-0.71033,0.00017,24.31676]
[1779502010867,27.56,75380.51,0.02,-0.71033,0.00017,24.31711]
[1779502015902,27.56,75384.48,0.02,-0.70964,0.00017,24.34535]
[1779502017172,27.56,75399.76,0.02,-0.70697,0.00018,24.4546]
[1779502018923,27.56,75401.75,0.02,-0.70662,0.00018,24.46854]
[1779502025974,27.55,75398.89,0.02,-0.70715,0.00018,24.4472]
[1779502030003,27.55,75404.58,0.02,-0.70616,0.00018,24.4872]
[1779502035037,27.55,75404.79,0.02,-0.70614,0.00018,24.48804]
[1779502040073,27.55,75404.18,0.02,-0.70627,0.00018,24.48308]
[1779502045111,27.54,75403.9,0.02,-0.70633,0.00018,24.48051]
[1779502050143,27.54,75405.54,0.02,-0.70606,0.00018,24.49157]
[1779502055178,27.54,75405.58,0.02,-0.70609,0.00018,24.48781]
[1779502057192,27.54,75418.68,0.02,-0.70378,0.00018,24.58025]
[1779502058199,27.54,75425.32,0.02,-0.70262,0.00018,24.62673]
[1779502063235,27.53,75423.25,0.02,-0.70301,0.00018,24.61103]
[1779502071290,27.53,75425.46,0.02,-0.70267,0.00018,24.62467]
[1779502076325,27.52,75424.55,0.02,-0.70286,0.00018,24.61713]
[1779502082367,27.52,75423.88,0.02,-0.70301,0.00018,24.61122]
[1779502084382,27.52,75417.55,0.02,-0.70414,0.00018,24.56626]
[1779502089416,27.51,75416.96,0.02,-0.70427,0.00018,24.56131]
[1779502094453,27.51,75416.85,0.02,-0.7043,0.00018,24.55994]
[1779502099486,27.51,75418.14,0.02,-0.70409,0.00018,24.56848]
[1779502104521,27.51,75418.41,0.02,-0.70406,0.00018,24.56981]
[1779502109555,27.5,75419.01,0.02,-0.70396,0.00018,24.5735]
[1779502114592,27.5,75423.29,0.02,-0.70324,0.00018,24.59969]
[1779502119627,27.5,75425.07,0.02,-0.70295,0.00018,24.61157]
[1779502124663,27.5,75425.78,0.02,-0.70284,0.00018,24.61587]
[1779502130703,27.49,75425.49,0.02,-0.70291,0.00018,24.61289]
[1779502138020,27.49,75425.38,0.02,-0.70296,0.00018,24.61107]
[1779502143796,27.49,75420.53,0.02,-0.70384,0.00018,24.57608]
[1779502149840,27.48,75421.08,0.02,-0.70376,0.00018,24.57935]
[1779502154874,27.48,75424.61,0.02,-0.70315,0.00018,24.60373]
[1779502160917,27.48,75424.75,0.02,-0.70314,0.00018,24.604]
[1779502165952,27.48,75424.48,0.02,-0.70321,0.00018,24.60146]
[1779502170987,27.48,75424.07,0.02,-0.7033,0.00018,24.59792]
[1779502176022,27.47,75428.14,0.02,-0.70262,0.00018,24.62243]
[1779502185085,27.47,75426.88,0.02,-0.70288,0.00018,24.61202]
[1779502187103,27.47,75420.29,0.02,-0.70406,0.00018,24.56516]
[1779502188377,27.46,75413.18,0.02,-0.70532,0.00018,24.51461]
[1779502190126,27.46,75413.44,0.02,-0.70528,0.00018,24.51623]
[1779502195158,27.46,75413.66,0.02,-0.70525,0.00018,24.51728]
[1779502200193,27.46,75413.58,0.02,-0.70528,0.00018,24.51626]
[1779502203215,27.46,75405.22,0.02,-0.70676,0.00018,24.45649]
[1779502205230,27.46,75404.85,0.02,-0.70683,0.00018,24.45381]
[1779502207243,27.46,75411.06,0.02,-0.70573,0.00018,24.49804]
[1779502209257,27.46,75412.9,0.02,-0.70541,0.00018,24.51101]
[1779502215300,27.46,75409.38,0.02,-0.70604,0.00018,24.48575]
[1779502221342,27.46,75411.98,0.02,-0.70558,0.00018,24.50405]
[1779502226377,27.46,75410.65,0.02,-0.70582,0.00018,24.4944]
[1779502231412,27.46,75405.59,0.02,-0.70674,0.00018,24.45474]
[1779502236447,27.46,75409.17,0.02,-0.70611,0.00018,24.48021]
[1779502242488,27.45,75411.85,0.02,-0.70565,0.00018,24.49897]
[1779502248798,27.45,75410.21,0.02,-0.70594,0.00018,24.48701]
[1779502254573,27.45,75405.62,0.02,-0.70675,0.00018,24.45424]
[1779502259607,27.45,75403.99,0.02,-0.70704,0.00018,24.44271]
[1779502264644,27.45,75403.5,0.02,-0.70712,0.00018,24.43927]
[1779502269678,27.45,75404.37,0.02,-0.70697,0.00018,24.44554]
[1779502274714,27.45,75403.82,0.02,-0.70706,0.00018,24.44161]
[1779502279747,27.45,75404.81,0.02,-0.70689,0.00018,24.44867]
[1779502285789,27.45,75404.48,0.02,-0.70695,0.00018,24.44626]
[1779502290825,27.45,75404.28,0.02,-0.70699,0.00018,24.44477]
[1779502295861,27.45,75403.18,0.02,-0.7072,0.00018,24.43342]
[1779502300903,27.45,75407.34,0.02,-0.70647,0.00018,24.46307]
[1779502305938,27.45,75407.5,0.02,-0.70645,0.00018,24.46404]
[1779502310973,27.45,75407.06,0.02,-0.70653,0.00018,24.46078]
[1779502317017,27.45,75408.29,0.02,-0.70631,0.00018,24.46947]
[1779502322057,27.45,75415.19,0.02,-0.7051,0.00018,24.51849]
[1779502324072,27.45,75418.44,0.02,-0.70452,0.00018,24.54144]
[1779502329373,27.45,75419.27,0.02,-0.70439,0.00018,24.547]
[1779502335149,27.45,75422.13,0.02,-0.70389,0.00018,24.56683]
[1779502340183,27.45,75423.19,0.02,-0.70371,0.00018,24.57385]
[1779502345219,27.45,75424.04,0.02,-0.70358,0.00018,24.57931]
[1779502350253,27.44,75424.27,0.02,-0.70356,0.00018,24.58025]
[1779502355288,27.44,75423.84,0.02,-0.70367,0.00018,24.57321]
[1779502361331,27.44,75421.06,0.02,-0.70418,0.00018,24.55287]
[1779502366367,27.44,75420.61,0.02,-0.70427,0.00018,24.54923]
[1779502371401,27.43,75420.5,0.02,-0.7043,0.00018,24.54804]
[1779502376436,27.43,75420.49,0.02,-0.70431,0.00018,24.54759]
[1779502382478,27.43,75420.54,0.02,-0.70431,0.00018,24.54753]
[1779502386508,27.43,75426.53,0.02,-0.70326,0.00018,24.58963]
[1779502388520,27.43,75433.21,0.02,-0.70208,0.00018,24.63647]
[1779502391547,27.43,75439.92,0.02,-0.70089,0.00018,24.68311]
[1779502393561,27.43,75441.16,0.02,-0.70068,0.00018,24.69145]
[1779502397589,27.42,75461.14,0.02,-0.69713,0.00018,24.82964]
[1779502398596,27.42,75464.58,0.02,-0.69652,0.00018,24.85313]
[1779502399865,27.42,75457.99,0.02,-0.69771,0.00018,24.80731]
[1779502405646,27.42,75454.26,0.02,-0.6984,0.00018,24.7808]
[1779502411688,27.42,75452.55,0.02,-0.69875,0.00018,24.76459]
[1779502416727,27.41,75453.51,0.02,-0.6986,0.00018,24.7703]
[1779502422766,27.41,75454.08,0.02,-0.69854,0.00018,24.77291]
[1779502428809,27.4,75456.3,0.02,-0.69817,0.00018,24.78702]
[1779502434850,27.4,75457.05,0.02,-0.69808,0.00018,24.79089]
[1779502440153,27.39,75455.31,0.02,-0.69842,0.00018,24.77775]
[1779502445930,27.39,75459.01,0.02,-0.69779,0.00018,24.8021]
[1779502450965,27.39,75455.97,0.02,-0.69835,0.00018,24.78045]
[1779502456000,27.38,75457.67,0.02,-0.69806,0.00018,24.79165]
[1779502463050,27.38,75458.8,0.02,-0.69788,0.00018,24.79855]
[1779502468085,27.38,75457.78,0.02,-0.69808,0.00018,24.79082]
[1779502473120,27.37,75458.38,0.02,-0.69801,0.00018,24.79093]
[1779502478156,27.37,75462.16,0.02,-0.69735,0.00018,24.81647]
[1779502485204,27.37,75461.99,0.02,-0.69741,0.00018,24.81423]
[1779502490506,27.36,75461.35,0.02,-0.69755,0.00018,24.80904]
[1779502494539,27.36,75380.12,0.02,-0.71199,0.00018,24.23049]
[1779502495282,27.36,75380.12,0.02,-0.71199,0.00018,24.23041]
[1779502496289,27.36,75374.07,0.02,-0.71305,0.00018,24.18631]
[1779502498305,27.36,75380.7,0.02,-0.71188,0.00018,24.23503]
[1779502499309,27.36,75387.11,0.02,-0.71075,0.00018,24.28187]
[1779502500316,27.36,75394.82,0.02,-0.70938,0.00018,24.33789]
[1779502501326,27.36,75397.31,0.02,-0.70894,0.00018,24.35597]
[1779502506359,27.37,75402.7,0.02,-0.70798,0.00018,24.39515]
[1779502510387,27.37,75410.36,0.02,-0.70662,0.00018,24.45034]
[1779502512402,27.37,75413.95,0.02,-0.70599,0.00018,24.47598]
[1779502517438,27.37,75415.14,0.02,-0.70578,0.00018,24.4845]
[1779502522472,27.37,75414.97,0.02,-0.7058,0.00018,24.48338]
[1779502527511,27.37,75415.62,0.02,-0.70568,0.00018,24.48819]
[1779502532543,27.37,75417.34,0.02,-0.7054,0.00018,24.49721]
[1779502537577,27.37,75418.61,0.02,-0.70517,0.00018,24.50645]
[1779502542613,27.37,75418.59,0.02,-0.70516,0.00018,24.50648]
[1779502547648,27.37,75416.58,0.02,-0.70552,0.00018,24.49235]
[1779502551683,27.37,75433.95,0.02,-0.70242,0.00018,24.61574]
[1779502552690,27.37,75446.4,0.02,-0.7002,0.00018,24.70323]
[1779502554704,27.37,75456.56,0.02,-0.69839,0.00018,24.77387]
[1779502559738,27.37,75458.9,0.02,-0.69799,0.00018,24.78928]
[1779502565043,27.36,75461.28,0.02,-0.69759,0.00018,24.80473]
[1779502570818,27.36,75464.37,0.02,-0.69706,0.00018,24.82523]
[1779502575854,27.36,75464.79,0.02,-0.69701,0.00018,24.82719]
[1779502580889,27.35,75466.16,0.02,-0.69679,0.00018,24.8357]
[1779502585924,27.35,75465.71,0.02,-0.6969,0.00018,24.83161]
[1779502590959,27.34,75467.23,0.02,-0.69666,0.00018,24.8411]
[1779502595994,27.34,75466.08,0.02,-0.69691,0.00018,24.82856]
[1779502602037,27.33,75464.55,0.02,-0.69722,0.00018,24.8168]
[1779502607073,27.33,75463.08,0.02,-0.69751,0.00018,24.80567]
[1779502609087,27.33,75469.35,0.02,-0.69639,0.00018,24.84876]
[1779502613115,27.33,75463.79,0.02,-0.69741,0.00018,24.80977]
[1779502618149,27.33,75463.45,0.02,-0.69749,0.00018,24.80673]
[1779502623185,27.32,75463.35,0.02,-0.69752,0.00018,24.80531]
[1779502628220,27.32,75466.04,0.02,-0.69706,0.00018,24.82319]
[1779502633255,27.32,75470.93,0.02,-0.69621,0.00018,24.85602]
[1779502638290,27.31,75464.79,0.02,-0.69734,0.00018,24.81251]
[1779502643326,27.31,75465.07,0.02,-0.69731,0.00018,24.81355]
[1779502648362,27.3,75462.13,0.02,-0.69787,0.00018,24.79224]
[1779502655678,27.3,75460.93,0.02,-0.69814,0.00018,24.77933]
[1779502661453,27.3,75460.29,0.02,-0.69828,0.00018,24.77393]
[1779502667495,27.29,75459.44,0.02,-0.69845,0.00018,24.76708]
[1779502672531,27.29,75456.88,0.02,-0.69894,0.00018,24.74842]
[1779502676558,27.29,75454.42,0.02,-0.6994,0.00018,24.73048]
[1779502681595,27.28,75457.1,0.02,-0.69894,0.00018,24.74834]
[1779502686630,27.28,75462.45,0.02,-0.698,0.00018,24.78474]
[1779502691667,27.28,75461.46,0.02,-0.69821,0.00018,24.77684]
[1779502696699,27.27,75460.11,0.02,-0.69848,0.00018,24.76647]
[1779502701736,27.27,75458.9,0.02,-0.69872,0.00018,24.75711]
[1779502706770,27.27,75461.09,0.02,-0.69835,0.00018,24.77152]
[1779502711805,27.26,75456.77,0.02,-0.69917,0.00018,24.73713]
[1779502716840,27.26,75458.61,0.02,-0.69886,0.00018,24.74926]
[1779502721875,27.26,75459.61,0.02,-0.6987,0.00018,24.75549]
[1779502724896,27.25,75431.32,0.02,-0.70378,0.00018,24.55555]
[1779502725903,27.25,75431.57,0.02,-0.70374,0.00018,24.55726]
[1779502730937,27.25,75431.6,0.02,-0.70374,0.00018,24.55714]
[1779502734975,27.25,75421.72,0.02,-0.70551,0.00018,24.48627]
[1779502736244,27.25,75417.16,0.02,-0.70632,0.00018,24.45355]
[1779502742027,27.25,75416.42,0.02,-0.70645,0.00018,24.44837]
[1779502747062,27.25,75416.96,0.02,-0.70635,0.00018,24.45243]
[1779502752137,27.25,75416.57,0.02,-0.70642,0.00018,24.44985]
[1779502754134,27.25,75425.22,0.02,-0.70487,0.00018,24.51188]
[1779502756383,27.25,75430.54,0.02,-0.70393,0.00018,24.54976]
[1779502762190,27.25,75434.2,0.02,-0.70328,0.00018,24.5755]
[1779502767224,27.25,75432.46,0.02,-0.7036,0.00018,24.56274]
[1779502772259,27.25,75430.24,0.02,-0.70403,0.00018,24.54313]
[1779502783340,27.25,75431.01,0.02,-0.70392,0.00018,24.54763]
[1779502790388,27.24,75429.49,0.02,-0.70421,0.00018,24.53612]
[1779502796664,27.24,75428.9,0.02,-0.70433,0.00018,24.53131]
[1779502802471,27.24,75430.39,0.02,-0.70408,0.00018,24.54129]
[1779502807509,27.24,75429.49,0.02,-0.70425,0.00018,24.53429]
[1779502813550,27.23,75429.11,0.02,-0.70434,0.00018,24.53094]
[1779502818586,27.23,75430.06,0.02,-0.70418,0.00018,24.53716]
[1779502823621,27.23,75434.3,0.02,-0.70344,0.00018,24.56673]
[1779502827649,27.23,75438.81,0.02,-0.70265,0.00018,24.59809]
[1779502832684,27.22,75434.01,0.02,-0.70356,0.00018,24.55964]
[1779502837720,27.22,75431.31,0.02,-0.70406,0.00018,24.5397]
[1779502842757,27.22,75430.52,0.02,-0.70422,0.00018,24.53342]
[1779502847792,27.22,75427.71,0.02,-0.70473,0.00018,24.51276]
[1779502852828,27.22,75425.19,0.02,-0.7052,0.00018,24.49424]
[1779502856855,27.21,75419.75,0.02,-0.70618,0.00018,24.4549]
[1779502862898,27.21,75420.3,0.02,-0.70608,0.00018,24.45861]
[1779502867933,27.21,75418.8,0.02,-0.70635,0.00018,24.44775]
[1779502874983,27.21,75419.13,0.02,-0.70629,0.00018,24.45022]
[1779502880021,27.21,75420.94,0.02,-0.70597,0.00018,24.46335]
[1779502887297,27.21,75421.67,0.02,-0.70583,0.00018,24.4689]
[1779502895147,27.22,75420.26,0.02,-0.70609,0.00018,24.45573]
[1779502901189,27.22,75420.05,0.02,-0.70612,0.00018,24.45469]
[1779502907437,27.22,75420.75,0.02,-0.70598,0.00018,24.46031]
[1779502913273,27.22,75416.74,0.02,-0.70668,0.00018,24.43193]
[1779502918309,27.22,75414.73,0.02,-0.70702,0.00018,24.41821]
[1779502920324,27.22,75408.19,0.02,-0.70817,0.00018,24.37115]
[1779502925356,27.23,75405.99,0.02,-0.70854,0.00018,24.35619]
[1779502930392,27.23,75409.13,0.02,-0.70797,0.00018,24.37956]
[1779502934422,27.23,75403.75,0.02,-0.70891,0.00018,24.34119]
[1779502937648,27.23,75411.0,0.02,-0.70761,0.00018,24.39404]
[1779502943495,27.24,75413.36,0.02,-0.70718,0.00018,24.41147]
[1779502947734,27.24,75405.78,0.02,-0.70852,0.00018,24.3571]
[1779502953563,27.24,75405.51,0.02,-0.70856,0.00018,24.35252]
[1779502961620,27.24,75406.01,0.02,-0.70845,0.00018,24.35711]
[1779502966655,27.25,75405.77,0.02,-0.70848,0.00018,24.35594]
[1779502971693,27.25,75409.86,0.02,-0.70774,0.00018,24.38602]
[1779502976726,27.25,75411.72,0.02,-0.7074,0.00018,24.39978]
[1779502981761,27.25,75413.05,0.02,-0.70715,0.00018,24.40975]
[1779502986796,27.25,75415.74,0.02,-0.70666,0.00018,24.4295]
[1779502992838,27.25,75419.84,0.02,-0.70593,0.00018,24.45926]
[1779502998084,27.25,75420.03,0.02,-0.70589,0.00018,24.46085]
[1779503003916,27.25,75419.82,0.02,-0.70592,0.00018,24.45961]
[1779503008953,27.25,75419.69,0.02,-0.70593,0.00018,24.45892]
[1779503014995,27.26,75419.58,0.02,-0.70597,0.00018,24.455]
[1779503021038,27.26,75419.45,0.02,-0.70598,0.00018,24.45438]
[1779503022048,27.26,75427.06,0.02,-0.70462,0.00018,24.50887]
[1779503023052,27.26,75433.91,0.02,-0.7034,0.00018,24.55769]
[1779503024058,27.26,75431.9,0.02,-0.70376,0.00018,24.54335]
[1779503030100,27.26,75432.57,0.02,-0.70365,0.00018,24.5478]
[1779503032113,27.26,75426.81,0.02,-0.70468,0.00018,24.50665]
[1779503037150,27.25,75428.31,0.02,-0.70442,0.00018,24.51707]
[1779503042185,27.25,75428.17,0.02,-0.70445,0.00018,24.51572]
[1779503049235,27.25,75426.61,0.02,-0.70475,0.00018,24.50409]
[1779503056285,27.25,75426.68,0.02,-0.70475,0.00018,24.50402]
[1779503063334,27.25,75428.24,0.02,-0.70449,0.00018,24.51448]
[1779503068575,27.24,75428.39,0.02,-0.70448,0.00018,24.51493]
[1779503074410,27.24,75433.69,0.02,-0.70357,0.00018,24.54868]
[1779503078645,27.24,75425.71,0.02,-0.70501,0.00018,24.49107]
[1779503085487,27.24,75427.81,0.02,-0.70465,0.00018,24.50531]
[1779503098785,27.23,75427.52,0.02,-0.70475,0.00018,24.50167]
[1779503104621,27.23,75426.46,0.02,-0.70496,0.00018,24.49336]
[1779503111876,27.23,75426.69,0.02,-0.70494,0.00018,24.49417]
[1779503116705,27.22,75434.02,0.02,-0.70364,0.00018,24.5458]
[1779503121946,27.22,75432.38,0.02,-0.70396,0.00018,24.53321]
[1779503128792,27.22,75430.71,0.02,-0.70429,0.00018,24.52026]
[1779503133844,27.21,75426.05,0.02,-0.70516,0.00018,24.48293]
[1779503138879,27.21,75427.05,0.02,-0.70499,0.00018,24.48955]
[1779503143916,27.21,75430.14,0.02,-0.70445,0.00018,24.5111]
[1779503148953,27.21,75432.26,0.02,-0.70409,0.00018,24.52558]
[1779503154992,27.2,75432.15,0.02,-0.70413,0.00018,24.52395]
[1779503160034,27.2,75429.39,0.02,-0.70464,0.00018,24.50358]
[1779503165065,27.2,75428.27,0.02,-0.70486,0.00018,24.49493]
[1779503166072,27.2,75419.59,0.02,-0.70641,0.00018,24.43252]
[1779503167079,27.2,75416.42,0.02,-0.70698,0.00018,24.40962]
[1779503172302,27.2,75418.53,0.02,-0.70661,0.00018,24.42462]
[1779503176142,27.2,75423.9,0.02,-0.70566,0.00018,24.46305]
[1779503181177,27.2,75427.29,0.02,-0.70506,0.00018,24.48699]
[1779503186212,27.19,75427.52,0.02,-0.70503,0.00018,24.48814]
[1779503191247,27.19,75427.62,0.02,-0.70505,0.00018,24.48491]
[1779503196283,27.19,75427.62,0.02,-0.70506,0.00018,24.48438]
[1779503202324,27.19,75426.32,0.02,-0.70531,0.00018,24.47442]
[1779503207360,27.19,75423.29,0.02,-0.70587,0.00018,24.45217]
[1779503211387,27.19,75429.09,0.02,-0.70484,0.00018,24.49335]
[1779503217429,27.18,75432.77,0.02,-0.7042,0.00018,24.5189]
[1779503221457,27.18,75424.33,0.02,-0.70573,0.00018,24.45794]
[1779503224478,27.18,75420.57,0.02,-0.7064,0.00018,24.4307]
[1779503229515,27.18,75421.21,0.02,-0.70629,0.00018,24.43509]
[1779503234549,27.18,75423.52,0.02,-0.70589,0.00018,24.45144]
[1779503239584,27.18,75419.77,0.02,-0.70656,0.00018,24.42418]
[1779503244619,27.18,75417.29,0.02,-0.70701,0.00018,24.40615]
[1779503251668,27.18,75417.09,0.02,-0.70706,0.00018,24.40136]
[1779503256703,27.18,75416.23,0.02,-0.70721,0.00018,24.39538]
[1779503262933,27.18,75416.18,0.02,-0.70721,0.00018,24.39539]
[1779503267780,27.18,75421.68,0.02,-0.70622,0.00018,24.43536]
[1779503273006,27.18,75417.51,0.02,-0.70696,0.00018,24.40556]
[1779503278857,27.18,75418.38,0.02,-0.70679,0.00018,24.41228]
[1779503283892,27.18,75415.74,0.02,-0.70725,0.00018,24.39371]
[1779503288928,27.19,75415.72,0.02,-0.70724,0.00018,24.39414]
[1779503293963,27.19,75416.38,0.02,-0.70711,0.00018,24.39954]
[1779503298997,27.19,75415.18,0.02,-0.7073,0.00018,24.39156]
[1779503304033,27.19,75413.5,0.02,-0.70758,0.00018,24.38013]
[1779503313290,27.2,75411.09,0.02,-0.708,0.00018,24.36055]
[1779503319137,27.2,75410.84,0.02,-0.70802,0.00018,24.35964]
[1779503325179,27.2,75412.62,0.02,-0.70768,0.00018,24.37343]
[1779503330215,27.21,75413.8,0.02,-0.70745,0.00018,24.38272]
[1779503336256,27.21,75413.94,0.02,-0.7074,0.00018,24.38466]
[1779503341494,27.21,75410.93,0.02,-0.70792,0.00018,24.36375]
[1779503351564,27.22,75411.78,0.02,-0.70772,0.00018,24.37173]
[1779503357406,27.22,75415.24,0.02,-0.70707,0.00018,24.39776]
[1779503364455,27.23,75415.9,0.02,-0.70693,0.00018,24.40365]
[1779503369491,27.23,75416.23,0.02,-0.70685,0.00018,24.40684]
[1779503378553,27.24,75416.52,0.02,-0.70678,0.00018,24.40693]
[1779503383588,27.24,75415.16,0.02,-0.707,0.00018,24.39797]
[1779503388623,27.24,75415.75,0.02,-0.70687,0.00018,24.40306]
[1779503393658,27.25,75416.41,0.02,-0.70673,0.00018,24.40863]
[1779503398693,27.25,75415.92,0.02,-0.7068,0.00018,24.40593]
[1779503403729,27.25,75424.21,0.02,-0.7053,0.00018,24.46618]
[1779503407757,27.25,75418.83,0.02,-0.70625,0.00018,24.42812]
[1779503412793,27.26,75418.62,0.02,-0.70627,0.00018,24.42738]
[1779503417829,27.26,75418.91,0.02,-0.70619,0.00018,24.43038]
[1779503422861,27.26,75418.68,0.02,-0.70621,0.00018,24.4295]
[1779503427899,27.26,75414.84,0.02,-0.70687,0.00018,24.40276]
[1779503432932,27.27,75415.61,0.02,-0.70673,0.00018,24.40576]
[1779503437967,27.27,75415.34,0.02,-0.70676,0.00018,24.40472]
[1779503443003,27.27,75415.81,0.02,-0.70666,0.00018,24.40887]
[1779503448040,27.28,75413.93,0.02,-0.70697,0.00018,24.39618]
[1779503453074,27.28,75415.27,0.02,-0.70671,0.00018,24.40659]
[1779503458109,27.28,75410.64,0.02,-0.70751,0.00018,24.37405]
[1779503464155,27.29,75408.15,0.02,-0.70793,0.00018,24.35706]
[1779503469190,27.29,75405.74,0.02,-0.70834,0.00018,24.34042]
[1779503474225,27.29,75404.93,0.02,-0.70846,0.00018,24.33528]
[1779503480269,27.29,75400.21,0.02,-0.70928,0.00018,24.30197]
[1779503486310,27.3,75399.49,0.02,-0.70939,0.00018,24.29758]
[1779503489336,27.3,75405.16,0.02,-0.70837,0.00018,24.33894]
[1779503491344,27.3,75411.89,0.02,-0.7072,0.00018,24.38413]
[1779503496379,27.3,75413.48,0.02,-0.70691,0.00018,24.39578]
[1779503501415,27.3,75412.65,0.02,-0.70705,0.00018,24.39005]
[1779503509476,27.3,75411.51,0.02,-0.70724,0.00018,24.38237]
[1779503515516,27.3,75412.27,0.02,-0.70709,0.00018,24.38823]
[1779503520551,27.3,75412.52,0.02,-0.70704,0.00018,24.39036]
[1779503522764,27.31,75418.64,0.02,-0.70595,0.00018,24.43439]
[1779503526593,27.31,75420.45,0.02,-0.70562,0.00018,24.44746]
[1779503531628,27.31,75419.25,0.02,-0.70583,0.00018,24.43899]
[1779503536663,27.31,75422.31,0.02,-0.70529,0.00018,24.46098]
[1779503541698,27.31,75422.51,0.02,-0.70525,0.00018,24.46244]
[1779503546733,27.31,75425.0,0.02,-0.7048,0.00018,24.48025]
[1779503551768,27.31,75423.58,0.02,-0.70508,0.00018,24.46671]
[1779503556802,27.31,75423.13,0.02,-0.70516,0.00018,24.46357]
[1779503561837,27.31,75422.94,0.02,-0.70519,0.00018,24.46232]
[1779503567883,27.31,75419.8,0.02,-0.70574,0.00018,24.44013]
[1779503573115,27.31,75419.07,0.02,-0.70586,0.00018,24.43522]
[1779503578959,27.31,75419.48,0.02,-0.70578,0.00018,24.43842]
[1779503583994,27.31,75418.85,0.02,-0.70589,0.00018,24.43424]
[1779503593255,27.31,75418.98,0.02,-0.70585,0.00018,24.43565]
[1779503599098,27.31,75418.85,0.02,-0.70586,0.00018,24.43504]
[1779503603325,27.32,75425.44,0.02,-0.70469,0.00018,24.48225]
[1779503610177,27.32,75428.0,0.02,-0.70423,0.00018,24.50054]
[1779503616219,27.32,75428.9,0.02,-0.70409,0.00018,24.50358]
[1779503622262,27.32,75424.36,0.02,-0.70489,0.00018,24.47157]
[1779503627296,27.32,75419.78,0.02,-0.7057,0.00018,24.43919]
[1779503632330,27.32,75418.34,0.02,-0.70594,0.00018,24.42928]
[1779503637366,27.32,75419.14,0.02,-0.70579,0.00018,24.43536]
[1779503642400,27.32,75421.25,0.02,-0.70541,0.00018,24.45072]
[1779503648444,27.32,75421.1,0.02,-0.70543,0.00018,24.44994]
[1779503653676,27.32,75420.1,0.02,-0.7056,0.00018,24.44309]
[1779503660529,27.33,75421.98,0.02,-0.70525,0.00018,24.4568]
[1779503666571,27.33,75422.25,0.02,-0.7052,0.00018,24.45895]
[1779503671607,27.33,75422.02,0.02,-0.70526,0.00018,24.45408]
[1779503676641,27.33,75422.59,0.02,-0.70515,0.00018,24.45835]
[1779503683886,27.33,75422.11,0.02,-0.70523,0.00018,24.45522]
[1779503689741,27.33,75411.1,0.02,-0.70718,0.00018,24.37669]
[1779503691755,27.33,75408.37,0.02,-0.70766,0.00018,24.35729]
[1779503696790,27.33,75408.85,0.02,-0.70756,0.00018,24.36136]
[1779503701825,27.33,75409.37,0.02,-0.70745,0.00018,24.36574]
[1779503706863,27.34,75409.93,0.02,-0.70733,0.00018,24.37042]
[1779503713910,27.34,75408.74,0.02,-0.70752,0.00018,24.3628]
[1779503719951,27.34,75408.73,0.02,-0.7075,0.00018,24.36355]
[1779503724987,27.35,75409.12,0.02,-0.70741,0.00018,24.36705]
[1779503732037,27.35,75409.52,0.02,-0.70734,0.00018,24.36748]
[1779503737073,27.35,75408.02,0.02,-0.70758,0.00018,24.35743]
[1779503744307,27.36,75407.54,0.02,-0.70764,0.00018,24.35515]
[1779503753184,27.36,75408.59,0.02,-0.70743,0.00018,24.36366]
[1779503760233,27.36,75409.24,0.02,-0.70729,0.00018,24.36894]
[1779503765267,27.36,75410.72,0.02,-0.70702,0.00018,24.38002]
[1779503770303,27.37,75411.51,0.02,-0.70687,0.00018,24.38611]
[1779503775339,27.37,75412.39,0.02,-0.7067,0.00018,24.39281]
[1779503780373,27.37,75414.93,0.02,-0.70624,0.00018,24.41128]
[1779503785408,27.37,75415.17,0.02,-0.7062,0.00018,24.41326]
[1779503790442,27.37,75413.08,0.02,-0.70656,0.00018,24.39853]
[1779503795478,27.37,75412.06,0.02,-0.70676,0.00018,24.38802]
[1779503800514,27.37,75408.72,0.02,-0.70734,0.00018,24.36432]
[1779503801521,27.37,75431.56,0.02,-0.70328,0.00018,24.52709]
[1779503802529,27.37,75447.3,0.02,-0.70047,0.00018,24.63779]
[1779503803535,27.37,75439.66,0.02,-0.70184,0.00018,24.58406]
[1779503804746,27.37,75434.61,0.02,-0.70274,0.00018,24.54841]
[1779503807563,27.37,75432.63,0.02,-0.7031,0.00018,24.53417]
[1779503812598,27.37,75432.87,0.02,-0.70307,0.00018,24.53549]
[1779503817633,27.37,75433.39,0.02,-0.70299,0.00018,24.53889]
[1779503822667,27.37,75435.0,0.02,-0.7027,0.00018,24.55006]
[1779503827705,27.37,75434.27,0.02,-0.70284,0.00018,24.54476]
[1779503831733,27.37,75426.88,0.02,-0.70416,0.00018,24.49227]
[1779503832740,27.37,75424.91,0.02,-0.70451,0.00018,24.47822]
[1779503837780,27.36,75421.87,0.02,-0.70506,0.00018,24.4564]
[1779503842812,27.36,75419.25,0.02,-0.70552,0.00018,24.43773]
[1779503850869,27.37,75415.42,0.02,-0.70619,0.00018,24.41088]
[1779503860935,27.37,75413.32,0.02,-0.70657,0.00018,24.39304]
[1779503865976,27.37,75415.63,0.02,-0.70615,0.00018,24.40984]
[1779503867987,27.37,75416.61,0.02,-0.70598,0.00018,24.41687]
[1779503873023,27.37,75413.83,0.02,-0.70647,0.00018,24.39707]
[1779503878062,27.37,75411.65,0.02,-0.70685,0.00018,24.38155]
[1779503883096,27.37,75407.41,0.02,-0.7076,0.00018,24.35135]
[1779503888134,27.37,75407.65,0.02,-0.70755,0.00018,24.35331]
[1779503895377,27.37,75407.85,0.02,-0.7075,0.00018,24.35516]
[1779503901225,27.37,75407.66,0.02,-0.70753,0.00018,24.35399]
[1779503909280,27.38,75407.25,0.02,-0.7076,0.00018,24.35136]
[1779503914316,27.38,75407.15,0.02,-0.70763,0.00018,24.34738]
[1779503920363,27.38,75406.66,0.02,-0.70771,0.00018,24.34412]
[1779503925587,27.38,75406.73,0.02,-0.70769,0.00018,24.34481]
[1779503935668,27.38,75409.21,0.02,-0.70725,0.00018,24.36294]
[1779503943521,27.38,75409.55,0.02,-0.70718,0.00018,24.36569]
[1779503948555,27.38,75413.06,0.02,-0.70655,0.00018,24.391]
[1779503954597,27.38,75413.75,0.02,-0.70642,0.00018,24.39614]
[1779503959633,27.38,75412.52,0.02,-0.70664,0.00018,24.3875]
[1779503964668,27.38,75411.23,0.02,-0.70686,0.00018,24.37843]
[1779503969703,27.38,75411.0,0.02,-0.7069,0.00018,24.37695]
[1779503974737,27.38,75412.66,0.02,-0.70662,0.00018,24.38562]
[1779503979773,27.38,75417.61,0.02,-0.70574,0.00018,24.42105]
[1779503984808,27.38,75417.57,0.02,-0.70574,0.00018,24.4209]
[1779503989842,27.39,75418.09,0.02,-0.70564,0.00018,24.4248]
[1779503994879,27.39,75418.74,0.02,-0.70552,0.00018,24.42966]
[1779503999913,27.39,75420.18,0.02,-0.70526,0.00018,24.44017]
[1779504004949,27.39,75416.97,0.02,-0.70583,0.00018,24.41754]
[1779504009985,27.39,75416.58,0.02,-0.70588,0.00018,24.41517]
[1779504016231,27.39,75418.63,0.02,-0.70551,0.00018,24.43025]
[1779504022075,27.39,75416.74,0.02,-0.70583,0.00018,24.41719]
[1779504027111,27.39,75415.09,0.02,-0.70611,0.00018,24.40583]
[1779504032146,27.4,75413.36,0.02,-0.70643,0.00018,24.39051]
[1779504037181,27.4,75412.15,0.02,-0.70663,0.00018,24.38236]
[1779504043224,27.4,75411.4,0.02,-0.70675,0.00018,24.37758]
[1779504048258,27.4,75413.18,0.02,-0.70642,0.00018,24.3908]
[1779504053293,27.4,75410.5,0.02,-0.70688,0.00018,24.37216]
[1779504058329,27.41,75411.24,0.02,-0.70674,0.00018,24.37794]
[1779504063364,27.41,75410.05,0.02,-0.70694,0.00018,24.36966]
[1779504069405,27.41,75409.57,0.02,-0.70702,0.00018,24.36655]
[1779504074444,27.41,75415.87,0.02,-0.70589,0.00018,24.41187]
[1779504079480,27.41,75415.61,0.02,-0.70594,0.00018,24.41024]
[1779504085522,27.41,75415.5,0.02,-0.70595,0.00018,24.40978]
[1779504090556,27.41,75414.55,0.02,-0.70611,0.00018,24.40321]
[1779504095591,27.41,75412.9,0.02,-0.70642,0.00018,24.3882]
[1779504100626,27.41,75411.34,0.02,-0.70669,0.00018,24.37728]
[1779504105661,27.41,75411.28,0.02,-0.70669,0.00018,24.37705]
[1779504116949,27.41,75410.14,0.02,-0.70688,0.00018,24.36935]
[1779504122781,27.42,75407.71,0.02,-0.70731,0.00018,24.35221]
[1779504127816,27.42,75412.01,0.02,-0.70654,0.00018,24.38331]
[1779504132850,27.42,75412.67,0.02,-0.70641,0.00018,24.38841]
[1779504137886,27.42,75414.55,0.02,-0.70607,0.00018,24.40224]
[1779504140907,27.42,75422.54,0.02,-0.70464,0.00018,24.45928]
[1779504145943,27.42,75424.22,0.02,-0.70434,0.00018,24.47127]
[1779504150978,27.42,75425.16,0.02,-0.70418,0.00018,24.4779]
[1779504154004,27.42,75430.11,0.02,-0.70332,0.00018,24.50935]
[1779504160042,27.42,75428.5,0.02,-0.70362,0.00018,24.49756]
[1779504166083,27.42,75427.16,0.02,-0.70387,0.00018,24.48761]
[1779504173133,27.41,75426.17,0.02,-0.70406,0.00018,24.47992]
[1779504179178,27.41,75426.7,0.02,-0.70399,0.00018,24.48297]
[1779504182199,27.41,75435.45,0.02,-0.70244,0.00018,24.54438]
[1779504183205,27.41,75439.93,0.02,-0.70164,0.00018,24.57577]
[1779504185219,27.41,75446.77,0.02,-0.70043,0.00018,24.6234]
[1779504190255,27.41,75448.96,0.02,-0.70006,0.00018,24.63786]
[1779504195291,27.4,75450.6,0.02,-0.69978,0.00018,24.64846]
[1779504200326,27.4,75451.38,0.02,-0.69967,0.00018,24.65304]
[1779504207583,27.39,75453.31,0.02,-0.69936,0.00018,24.66493]
[1779504213417,27.39,75455.33,0.02,-0.69906,0.00018,24.67405]
[1779504218452,27.38,75454.65,0.02,-0.69922,0.00018,24.66805]
[1779504223487,27.38,75452.95,0.02,-0.69956,0.00018,24.65494]
[1779504229529,27.37,75452.01,0.02,-0.69977,0.00018,24.64693]
[1779504234564,27.37,75450.38,0.02,-0.70009,0.00018,24.63439]
[1779504239599,27.36,75450.7,0.02,-0.70006,0.00018,24.6355]
[1779504244634,27.36,75451.21,0.02,-0.7,0.00018,24.63796]
[1779504249671,27.35,75449.78,0.02,-0.70029,0.00018,24.62662]
[1779504254703,27.35,75450.35,0.02,-0.70022,0.00018,24.62947]
[1779504259740,27.35,75449.24,0.02,-0.70045,0.00018,24.62077]
[1779504264775,27.34,75446.89,0.02,-0.70091,0.00018,24.60288]
[1779504270817,27.34,75443.63,0.02,-0.70153,0.00018,24.57857]
[1779504275851,27.33,75442.38,0.02,-0.7018,0.00018,24.56514]
[1779504280887,27.33,75440.91,0.02,-0.7021,0.00018,24.55358]
[1779504283915,27.32,75431.43,0.02,-0.70381,0.00018,24.48585]
[1779504288951,27.32,75426.22,0.02,-0.70476,0.00018,24.44808]
[1779504289959,27.32,75413.02,0.02,-0.70711,0.00018,24.35353]
[1779504290965,27.32,75408.42,0.02,-0.70793,0.00018,24.32041]
[1779504293986,27.32,75405.73,0.02,-0.70841,0.00018,24.30101]
[1779504298216,27.32,75414.26,0.02,-0.70689,0.00018,24.36246]
[1779504300033,27.32,75416.23,0.02,-0.70654,0.00018,24.37657]
[1779504305066,27.32,75420.21,0.02,-0.70584,0.00018,24.4048]
[1779504310101,27.32,75420.63,0.02,-0.70578,0.00018,24.40747]
[1779504315136,27.32,75423.59,0.02,-0.70526,0.00018,24.42832]
[1779504320173,27.32,75422.9,0.02,-0.70539,0.00018,24.42301]
[1779504328428,27.31,75422.91,0.02,-0.7054,0.00018,24.42254]
[1779504331249,27.31,75429.89,0.02,-0.70418,0.00018,24.46864]
[1779504333264,27.31,75431.86,0.02,-0.70384,0.00018,24.48242]
[1779504338497,27.31,75429.35,0.02,-0.7043,0.00018,24.46412]
[1779504344339,27.31,75426.95,0.02,-0.70474,0.00018,24.4466]
[1779504349375,27.31,75425.93,0.02,-0.70493,0.00018,24.43905]
[1779504354410,27.31,75424.71,0.02,-0.70515,0.00018,24.4301]
[1779504360453,27.31,75419.65,0.02,-0.70605,0.00018,24.3938]
[1779504365487,27.31,75419.61,0.02,-0.70606,0.00018,24.39348]
[1779504371529,27.31,75419.99,0.02,-0.706,0.00018,24.39617]
[1779504376565,27.31,75426.33,0.02,-0.70487,0.00018,24.44139]
[1779504382606,27.31,75426.23,0.02,-0.70489,0.00018,24.44039]
[1779504387643,27.3,75429.68,0.02,-0.70429,0.00018,24.46459]
[1779504392677,27.3,75431.92,0.02,-0.70392,0.00018,24.47669]
[1779504397712,27.3,75435.23,0.02,-0.70334,0.00018,24.49976]
[1779504402746,27.3,75438.82,0.02,-0.70271,0.00018,24.52474]
[1779504407782,27.3,75439.31,0.02,-0.70263,0.00018,24.52773]
[1779504412817,27.29,75442.04,0.02,-0.70216,0.00018,24.54644]
[1779504417853,27.29,75444.81,0.02,-0.70167,0.00018,24.56559]
[1779504422887,27.29,75449.56,0.02,-0.70084,0.00018,24.59832]
[1779504427922,27.29,75453.66,0.02,-0.70012,0.00018,24.62638]
[1779504432957,27.29,75455.72,0.02,-0.69976,0.00018,24.64035]
[1779504437992,27.28,75456.45,0.02,-0.69964,0.00018,24.64499]
[1779504444033,27.28,75455.51,0.02,-0.69983,0.00018,24.63786]
[1779504449274,27.28,75454.87,0.02,-0.69995,0.00018,24.63293]
[1779504455114,27.28,75454.98,0.02,-0.69997,0.00018,24.62976]
[1779504463169,27.28,75453.52,0.02,-0.70025,0.00018,24.61887]
[1779504469414,27.27,75453.18,0.02,-0.70032,0.00018,24.61602]
[1779504475253,27.27,75453.19,0.02,-0.70033,0.00018,24.61564]
[1779504480293,27.27,75456.81,0.02,-0.69969,0.00018,24.64055]
[1779504485324,27.27,75460.54,0.02,-0.69904,0.00018,24.66608]
[1779504490358,27.27,75460.58,0.02,-0.69905,0.00018,24.66568]
[1779504495393,27.26,75456.77,0.02,-0.69976,0.00018,24.63809]
[1779504500429,27.26,75459.01,0.02,-0.69938,0.00018,24.65292]
[1779504505463,27.26,75461.17,0.02,-0.69902,0.00018,24.66709]
[1779504510500,27.25,75461.18,0.02,-0.69903,0.00018,24.66651]
[1779504515536,27.25,75461.43,0.02,-0.69902,0.00018,24.66428]
[1779504520571,27.25,75461.62,0.02,-0.699,0.00018,24.66507]
[1779504525609,27.25,75461.55,0.02,-0.69903,0.00018,24.66404]
[1779504531651,27.24,75461.68,0.02,-0.69902,0.00018,24.66431]
[1779504534672,27.24,75467.44,0.02,-0.69799,0.00018,24.70416]
[1779504539706,27.24,75467.51,0.02,-0.698,0.00018,24.70395]
[1779504543735,27.24,75461.56,0.02,-0.69909,0.00018,24.66189]
[1779504546756,27.24,75467.97,0.02,-0.69794,0.00018,24.70631]
[1779504554813,27.23,75469.7,0.02,-0.69766,0.00018,24.71724]
[1779504560855,27.23,75470.01,0.02,-0.69762,0.00018,24.71857]
[1779504565889,27.23,75473.46,0.02,-0.69702,0.00018,24.74179]
[1779504570924,27.22,75476.27,0.02,-0.69653,0.00018,24.76047]
[1779504575959,27.22,75480.52,0.02,-0.6958,0.00018,24.7858]
[1779504582001,27.22,75482.16,0.02,-0.69553,0.00018,24.79635]
[1779504589051,27.21,75481.6,0.02,-0.69564,0.00018,24.79185]
[1779504594086,27.21,75476.94,0.02,-0.69651,0.00018,24.75898]
[1779504599121,27.21,75473.82,0.02,-0.69709,0.00018,24.73685]
[1779504604156,27.21,75468.11,0.02,-0.69813,0.00018,24.69666]
[1779504609192,27.21,75468.43,0.02,-0.69808,0.00018,24.69858]
[1779504614226,27.21,75468.16,0.02,-0.69814,0.00018,24.69633]
[1779504620470,27.2,75467.28,0.02,-0.69831,0.00018,24.68976]
[1779504626316,27.2,75465.82,0.02,-0.69859,0.00018,24.67909]
[1779504628323,27.2,75460.96,0.02,-0.69947,0.00018,24.64496]
[1779504634365,27.2,75456.68,0.02,-0.70026,0.00018,24.61142]
[1779504640613,27.2,75458.17,0.02,-0.7,0.00018,24.6215]
[1779504646450,27.2,75458.94,0.02,-0.69988,0.00018,24.6265]
[1779504654508,27.2,75460.08,0.02,-0.69969,0.00018,24.63389]
[1779504660752,27.19,75461.16,0.02,-0.69951,0.00018,24.64097]
[1779504666592,27.19,75462.4,0.02,-0.6993,0.00018,24.64917]
[1779504671625,27.19,75463.06,0.02,-0.69919,0.00018,24.65335]
[1779504675659,27.19,75469.52,0.02,-0.69803,0.00018,24.69815]
[1779504678682,27.19,75470.96,0.02,-0.69778,0.00018,24.70786]
[1779504683715,27.19,75473.61,0.02,-0.69731,0.00018,24.72592]
[1779504688750,27.18,75479.28,0.02,-0.69629,0.00018,24.76485]
[1779504693785,27.18,75487.99,0.02,-0.69475,0.00018,24.82114]
[1779504699826,27.18,75488.4,0.02,-0.69469,0.00018,24.82321]
[1779504704863,27.18,75485.67,0.02,-0.69521,0.00018,24.80375]
[1779504709898,27.17,75484.86,0.02,-0.69537,0.00018,24.79756]
[1779504715940,27.17,75482.31,0.02,-0.69585,0.00018,24.77925]
[1779504720975,27.17,75480.82,0.02,-0.69614,0.00018,24.76838]
[1779504726010,27.17,75478.9,0.02,-0.6965,0.00018,24.75455]
[1779504732051,27.17,75479.14,0.02,-0.69647,0.00018,24.75555]
[1779504738093,27.16,75477.66,0.02,-0.69676,0.00018,24.74458]
[1779504743130,27.16,75476.07,0.02,-0.69707,0.00018,24.73285]
[1779504748165,27.16,75475.79,0.02,-0.69713,0.00018,24.73046]
[1779504754208,27.16,75475.0,0.02,-0.69731,0.00018,24.72086]
[1779504759242,27.15,75478.07,0.02,-0.69678,0.00018,24.74152]
[1779504764278,27.15,75477.82,0.02,-0.69684,0.00018,24.73911]
[1779504769312,27.15,75479.91,0.02,-0.69648,0.00018,24.75292]
[1779504775354,27.14,75484.23,0.02,-0.69572,0.00018,24.78191]
[1779504781594,27.14,75480.72,0.02,-0.69638,0.00018,24.7567]
[1779504787440,27.14,75480.85,0.02,-0.69638,0.00018,24.75679]
[1779504793480,27.13,75481.71,0.02,-0.69625,0.00018,24.76197]
[1779504797511,27.13,75488.21,0.02,-0.69508,0.00018,24.80651]
[1779504802548,27.13,75484.57,0.02,-0.69576,0.00018,24.78061]
[1779504807582,27.13,75484.09,0.02,-0.69586,0.00018,24.77673]
[1779504818660,27.12,75483.9,0.02,-0.69595,0.00018,24.77076]
[1779504828730,27.12,75482.99,0.02,-0.69615,0.00018,24.76335]
[1779504833765,27.12,75482.23,0.02,-0.6963,0.00018,24.75753]
[1779504838799,27.11,75482.0,0.02,-0.69636,0.00018,24.7554]
[1779504843835,27.11,75482.99,0.02,-0.69619,0.00018,24.76174]
[1779504848870,27.11,75483.48,0.02,-0.69612,0.00018,24.76458]
[1779504855919,27.11,75483.22,0.02,-0.69619,0.00018,24.76198]
[1779504862155,27.1,75482.2,0.02,-0.69639,0.00018,24.75423]
[1779504865989,27.1,75476.43,0.02,-0.69745,0.00018,24.7136]
[1779504871024,27.1,75476.73,0.02,-0.69743,0.00018,24.71191]
[1779504876064,27.1,75477.43,0.02,-0.69731,0.00018,24.71644]
[1779504882105,27.1,75478.4,0.02,-0.69715,0.00018,24.72277]
[1779504888147,27.09,75478.92,0.02,-0.69706,0.00018,24.72593]
[1779504893183,27.09,75479.62,0.02,-0.69695,0.00018,24.73041]
[1779504899223,27.09,75480.65,0.02,-0.69677,0.00018,24.73709]
[1779504904262,27.09,75476.42,0.02,-0.69756,0.00018,24.70704]
[1779504906273,27.09,75474.35,0.02,-0.69794,0.00018,24.69245]
[1779504911308,27.09,75475.23,0.02,-0.69778,0.00018,24.69835]
[1779504916343,27.09,75476.63,0.02,-0.69754,0.00018,24.7078]
[1779504922574,27.09,75476.53,0.02,-0.69757,0.00018,24.70674]
[1779504926414,27.08,75469.7,0.02,-0.69882,0.00018,24.65851]
[1779504932646,27.08,75467.89,0.02,-0.69918,0.00018,24.64177]
[1779504936485,27.08,75476.98,0.02,-0.69754,0.00018,24.70513]
[1779504938497,27.08,75482.46,0.02,-0.69655,0.00018,24.74316]
[1779504943533,27.08,75487.47,0.02,-0.69565,0.00018,24.77738]
[1779504948570,27.07,75490.42,0.02,-0.69514,0.00018,24.79713]
[1779504952786,27.07,75500.32,0.02,-0.69334,0.00018,24.86485]
[1779504958639,27.07,75499.88,0.02,-0.69346,0.00018,24.86064]
[1779504965687,27.06,75499.04,0.02,-0.69365,0.00018,24.85351]
[1779504970725,27.06,75495.72,0.02,-0.69428,0.00018,24.82964]
[1779504975762,27.05,75497.4,0.02,-0.694,0.00018,24.84028]
[1779504980796,27.05,75500.59,0.02,-0.69345,0.00018,24.86119]
[1779504985832,27.04,75501.23,0.02,-0.69336,0.00018,24.86449]
[1779504993069,27.04,75503.22,0.02,-0.69306,0.00018,24.87327]
[1779504998926,27.03,75507.9,0.02,-0.69224,0.00018,24.90417]
[1779505003960,27.03,75507.99,0.02,-0.69225,0.00018,24.90374]
[1779505008996,27.02,75508.4,0.02,-0.6922,0.00018,24.90552]
[1779505014032,27.02,75508.33,0.02,-0.69224,0.00018,24.90403]
[1779505019068,27.02,75508.8,0.02,-0.69219,0.00018,24.90623]
[1779505024102,27.01,75508.53,0.02,-0.69226,0.00018,24.90338]
[1779505029140,27.01,75508.02,0.02,-0.69238,0.00018,24.89889]
[1779505036186,27.0,75507.03,0.02,-0.6926,0.00018,24.89077]
[1779505041225,27.0,75506.01,0.02,-0.69282,0.00018,24.88286]
[1779505043235,27.0,75512.37,0.02,-0.69166,0.00018,24.92619]
[1779505048270,26.99,75515.15,0.02,-0.69117,0.00018,24.94439]
[1779505053305,26.99,75517.69,0.02,-0.69074,0.00018,24.95766]
[1779505060353,26.99,75517.94,0.02,-0.69072,0.00018,24.95836]
[1779505065389,26.98,75518.94,0.02,-0.69056,0.00018,24.96451]
[1779505070424,26.98,75518.75,0.02,-0.69061,0.00018,24.96253]
[1779505075459,26.98,75514.22,0.02,-0.69146,0.00018,24.93089]
[1779505080493,26.98,75511.48,0.02,-0.69199,0.00018,24.91145]
[1779505085529,26.97,75512.79,0.02,-0.69177,0.00018,24.9195]
[1779505090564,26.97,75512.95,0.02,-0.69177,0.00018,24.9198]
[1779505095599,26.97,75511.69,0.02,-0.69202,0.00018,24.91038]
[1779505100634,26.96,75511.62,0.02,-0.69205,0.00018,24.90912]
[1779505109696,26.96,75510.22,0.02,-0.69235,0.00018,24.89811]
[1779505116747,26.95,75509.73,0.02,-0.69249,0.00018,24.89028]
[1779505121781,26.95,75509.41,0.02,-0.69257,0.00018,24.88733]
[1779505126817,26.95,75509.65,0.02,-0.69255,0.00018,24.88822]
[1779505131852,26.94,75505.52,0.02,-0.69333,0.00018,24.85903]
[1779505136887,26.94,75504.0,0.02,-0.69363,0.00018,24.84788]
[1779505139907,26.94,75497.86,0.02,-0.69476,0.00018,24.80492]
[1779505144942,26.94,75499.16,0.02,-0.69454,0.00018,24.81348]
[1779505150985,26.94,75498.86,0.02,-0.69461,0.00018,24.81079]
[1779505156019,26.93,75501.35,0.02,-0.69417,0.00018,24.82758]
[1779505163076,26.93,75503.47,0.02,-0.6938,0.00018,24.84148]
[1779505168111,26.93,75508.46,0.02,-0.6929,0.00018,24.87532]
[1779505173146,26.92,75508.18,0.02,-0.69299,0.00018,24.86925]
[1779505178182,26.92,75508.32,0.02,-0.69298,0.00018,24.86953]
[1779505183218,26.92,75507.94,0.02,-0.69307,0.00018,24.86622]
[1779505188252,26.92,75507.6,0.02,-0.69315,0.00018,24.8632]
[1779505193287,26.91,75506.43,0.02,-0.69339,0.00018,24.85447]
[1779505199331,26.91,75507.17,0.02,-0.69327,0.00018,24.85885]
[1779505202385,26.91,75501.18,0.02,-0.69439,0.00018,24.81695]
[1779505206414,26.91,75494.84,0.02,-0.69556,0.00018,24.77248]
[1779505211448,26.91,75493.4,0.02,-0.69583,0.00018,24.76215]
[1779505216483,26.91,75492.13,0.02,-0.69607,0.00018,24.75303]
[1779505222526,26.91,75489.98,0.02,-0.69647,0.00018,24.73774]
[1779505227561,26.9,75488.83,0.02,-0.69669,0.00018,24.7295]
[1779505230581,26.9,75497.23,0.02,-0.69515,0.00018,24.78811]
[1779505235617,26.9,75500.18,0.02,-0.69464,0.00018,24.80478]
[1779505240650,26.9,75501.71,0.02,-0.69437,0.00018,24.8149]
[1779505244828,26.9,75507.91,0.02,-0.69325,0.00018,24.85727]
[1779505250727,26.89,75507.81,0.02,-0.69329,0.00018,24.85574]
[1779505256765,26.89,75508.93,0.02,-0.69311,0.00018,24.86268]
[1779505261804,26.89,75500.4,0.02,-0.6947,0.00018,24.80284]
[1779505266834,26.89,75502.85,0.02,-0.69426,0.00018,24.81946]
[1779505271869,26.88,75503.77,0.02,-0.6941,0.00018,24.82537]
[1779505276904,26.88,75504.06,0.02,-0.69406,0.00018,24.82689]
[1779505279925,26.88,75510.03,0.02,-0.69297,0.00018,24.86794]
[1779505285110,26.88,75508.93,0.02,-0.69319,0.00018,24.85967]
[1779505291002,26.88,75510.41,0.02,-0.69296,0.00018,24.86574]
[1779505296038,26.87,75510.09,0.02,-0.69304,0.00018,24.86286]
[1779505301073,26.87,75510.28,0.02,-0.69302,0.00018,24.86352]
[1779505306108,26.87,75512.87,0.02,-0.69256,0.00018,24.88078]
[1779505311143,26.87,75517.72,0.02,-0.69166,0.00019,24.91432]
[1779505316178,26.87,75518.42,0.02,-0.69148,0.00019,24.92088]
[1779505321212,26.88,75517.48,0.02,-0.69162,0.00018,24.91576]
[1779505329276,26.89,75517.62,0.02,-0.69153,0.00018,24.91891]
[1779505335465,26.9,75520.77,0.02,-0.6909,0.00019,24.94215]
[1779505343371,26.9,75520.24,0.02,-0.69094,0.00018,24.94053]
[1779505351577,26.91,75520.31,0.02,-0.69089,0.00018,24.93965]
[1779505360492,26.92,75520.71,0.02,-0.69075,0.00018,24.94467]
[1779505365527,26.93,75518.24,0.02,-0.69117,0.00018,24.92902]
[1779505370562,26.93,75515.23,0.02,-0.69169,0.00018,24.90969]
[1779505376604,26.94,75517.06,0.02,-0.69131,0.00018,24.9239]
[1779505381640,26.95,75517.1,0.02,-0.69126,0.00018,24.92549]
[1779505386675,26.95,75518.83,0.02,-0.69091,0.00018,24.93862]
[1779505391709,26.96,75517.41,0.02,-0.69113,0.00018,24.93018]
[1779505395737,26.96,75523.14,0.02,-0.69005,0.00018,24.97034]
[1779505400773,26.96,75522.72,0.02,-0.69009,0.00018,24.96859]
[1779505405808,26.97,75518.47,0.02,-0.69084,0.00018,24.94075]
[1779505410845,26.97,75513.33,0.02,-0.69176,0.00018,24.9068]
[1779505412857,26.98,75510.33,0.02,-0.69231,0.00018,24.88336]
[1779505418041,26.98,75511.96,0.02,-0.69196,0.00018,24.8963]
[1779505423933,26.99,75514.87,0.02,-0.69138,0.00018,24.9179]
[1779505430982,27.0,75516.97,0.02,-0.69094,0.00018,24.93403]
[1779505438181,27.01,75517.46,0.02,-0.6908,0.00018,24.9391]
[1779505443067,27.01,75525.08,0.02,-0.68937,0.00018,24.99215]
[1779505448252,27.01,75526.08,0.02,-0.68916,0.00018,24.99982]
[1779505454144,27.02,75525.79,0.02,-0.68918,0.00018,24.99885]
[1779505459179,27.02,75529.39,0.02,-0.68849,0.00018,25.02396]
[1779505464214,27.02,75529.81,0.02,-0.6884,0.00018,25.02748]
[1779505469249,27.03,75531.01,0.02,-0.68816,0.00018,25.03627]
[1779505476298,27.03,75530.78,0.02,-0.68819,0.00018,25.03227]
[1779505482339,27.03,75531.41,0.02,-0.68805,0.00018,25.03733]
[1779505488533,27.04,75532.24,0.02,-0.68787,0.00018,25.04371]
[1779505494424,27.04,75532.77,0.02,-0.68775,0.00018,25.04806]
[1779505502479,27.05,75533.23,0.02,-0.68764,0.00018,25.05217]
[1779505508672,27.05,75532.97,0.02,-0.68767,0.00018,25.05118]
[1779505514567,27.05,75533.31,0.02,-0.68758,0.00018,25.05422]
[1779505519602,27.05,75535.24,0.02,-0.68721,0.00018,25.0678]
[1779505524636,27.06,75536.89,0.02,-0.68689,0.00019,25.07943]
[1779505530678,27.06,75536.58,0.02,-0.68693,0.00018,25.07794]
[1779505535714,27.06,75538.66,0.02,-0.68655,0.00019,25.08895]
[1779505540749,27.08,75537.44,0.02,-0.68666,0.00018,25.08458]
[1779505546790,27.09,75536.23,0.02,-0.68681,0.00018,25.07899]
[1779505551827,27.09,75534.01,0.02,-0.68721,0.00018,25.06448]
[1779505556860,27.09,75532.83,0.02,-0.68742,0.00018,25.05703]
[1779505561897,27.09,75532.98,0.02,-0.68737,0.00018,25.05857]
[1779505569097,27.1,75533.0,0.02,-0.68734,0.00018,25.05959]
[1779505573980,27.1,75526.22,0.02,-0.68858,0.00018,25.01444]
[1779505574988,27.1,75523.17,0.02,-0.68914,0.00018,24.99401]
[1779505580028,27.11,75526.21,0.02,-0.68855,0.00018,25.01542]
[1779505585058,27.11,75526.35,0.02,-0.6885,0.00018,25.01725]
[1779505590093,27.11,75525.76,0.02,-0.6886,0.00018,25.0138]
[1779505594127,27.11,75519.51,0.02,-0.68975,0.00018,24.96881]
[1779505599316,27.12,75515.55,0.02,-0.69045,0.00018,24.94284]
[1779505605200,27.12,75515.14,0.02,-0.69049,0.00018,24.94113]
[1779505611243,27.13,75513.85,0.02,-0.6907,0.00018,24.9334]
[1779505616280,27.13,75516.1,0.02,-0.69027,0.00018,24.94952]
[1779505622478,27.13,75518.69,0.02,-0.68976,0.00018,24.96806]
[1779505628362,27.14,75519.0,0.02,-0.68968,0.00018,24.97115]
[1779505633554,27.14,75520.88,0.02,-0.68931,0.00018,24.98468]
[1779505641453,27.15,75520.88,0.02,-0.68927,0.00018,24.98596]
[1779505646488,27.15,75523.92,0.02,-0.68869,0.00018,25.00724]
[1779505651525,27.15,75524.65,0.02,-0.68855,0.00018,25.0095]
[1779505656558,27.16,75525.36,0.02,-0.6884,0.00018,25.01501]
[1779505662600,27.16,75524.77,0.02,-0.68848,0.00018,25.01194]
[1779505667635,27.16,75522.54,0.02,-0.68887,0.00018,24.9977]
[1779505672671,27.17,75521.7,0.02,-0.689,0.00018,24.99281]
[1779505677705,27.17,75517.09,0.02,-0.68983,0.00018,24.96249]
[1779505682741,27.17,75516.6,0.02,-0.6899,0.00018,24.95991]
[1779505688784,27.18,75517.53,0.02,-0.68971,0.00018,24.96678]
[1779505693818,27.18,75522.92,0.02,-0.6887,0.00018,25.00378]
[1779505698853,27.18,75525.55,0.02,-0.6882,0.00018,25.02207]
[1779505703887,27.18,75523.22,0.02,-0.68861,0.00018,25.00704]
[1779505708923,27.19,75522.06,0.02,-0.6888,0.00018,24.99992]
[1779505716979,27.19,75521.65,0.02,-0.68887,0.00018,24.99485]
[1779505722014,27.19,75521.02,0.02,-0.68896,0.00018,24.99126]
[1779505727209,27.2,75521.32,0.02,-0.68889,0.00018,24.99404]
[1779505737278,27.2,75521.49,0.02,-0.68882,0.00018,24.99646]
[1779505744167,27.21,75520.53,0.02,-0.68897,0.00018,24.99082]
[1779505749203,27.21,75520.92,0.02,-0.68888,0.00018,24.99415]
[1779505754238,27.21,75525.26,0.02,-0.68806,0.00018,25.02408]
[1779505760281,27.22,75525.6,0.02,-0.68798,0.00018,25.02691]
[1779505765329,27.22,75525.69,0.02,-0.68795,0.00018,25.02816]
[1779505771358,27.22,75525.14,0.02,-0.68805,0.00018,25.02172]
[1779505777559,27.22,75524.94,0.02,-0.68807,0.00018,25.02103]
[1779505783443,27.23,75521.2,0.02,-0.68874,0.00018,24.99656]
[1779505788477,27.23,75518.71,0.02,-0.68918,0.00018,24.98036]
[1779505797699,27.23,75518.14,0.02,-0.68925,0.00018,24.97761]
[1779505803583,27.24,75520.26,0.02,-0.68884,0.00018,24.99257]
[1779505809625,27.24,75520.62,0.02,-0.68876,0.00018,24.99567]
[1779505815667,27.24,75521.12,0.02,-0.68865,0.00018,24.99969]
[1779505821709,27.25,75521.42,0.02,-0.68857,0.00018,25.00238]
[1779505827909,27.25,75522.68,0.02,-0.68832,0.00018,25.01151]
[1779505835808,27.25,75523.7,0.02,-0.68813,0.00018,25.01583]
[1779505840845,27.25,75524.0,0.02,-0.68806,0.00018,25.01839]
[1779505845880,27.26,75523.92,0.02,-0.68806,0.00018,25.01842]
[1779505851925,27.26,75515.43,0.02,-0.68959,0.00018,24.96213]
[1779505856963,27.26,75514.01,0.02,-0.68983,0.00018,24.95331]
[1779505862000,27.27,75512.99,0.02,-0.68999,0.00018,24.94717]
[1779505867031,27.27,75513.01,0.02,-0.68997,0.00018,24.94802]
[1779505872067,27.27,75514.92,0.02,-0.6896,0.00018,24.96158]
[1779505877101,27.27,75517.73,0.02,-0.68907,0.00018,24.98112]
[1779505882136,27.28,75519.0,0.02,-0.68882,0.00018,24.99024]
[1779505887171,27.28,75520.99,0.02,-0.68844,0.00018,25.00415]
[1779505898245,27.28,75522.87,0.02,-0.68808,0.00018,25.01441]
[1779505903284,27.29,75526.47,0.02,-0.68741,0.00018,25.03895]
[1779505908485,27.29,75526.81,0.02,-0.68733,0.00018,25.04173]
[1779505914360,27.29,75526.89,0.02,-0.6873,0.00018,25.04268]
[1779505923424,27.29,75528.06,0.02,-0.68707,0.00018,25.05126]
[1779505928625,27.3,75528.74,0.02,-0.68693,0.00018,25.05619]
[1779505936515,27.3,75529.24,0.02,-0.68682,0.00018,25.06003]
[1779505944572,27.3,75528.61,0.02,-0.68693,0.00018,25.05627]
[1779505949616,27.3,75528.11,0.02,-0.68701,0.00018,25.05317]
[1779505956665,27.3,75527.93,0.02,-0.68706,0.00018,25.04887]
[1779505961700,27.3,75528.38,0.02,-0.68697,0.00018,25.05205]
[1779505966737,27.3,75529.01,0.02,-0.68685,0.00018,25.05636]
[1779505971769,27.3,75527.03,0.02,-0.68721,0.00018,25.04333]
[1779505976804,27.3,75527.16,0.02,-0.68718,0.00018,25.04434]
[1779505978988,27.3,75535.39,0.02,-0.68567,0.00018,25.09903]
[1779505982010,27.3,75535.9,0.02,-0.68557,0.00018,25.10235]
[1779505987882,27.3,75535.2,0.02,-0.68571,0.00018,25.09761]
[1779505992918,27.3,75535.13,0.02,-0.68572,0.00018,25.09707]
[1779505997952,27.3,75535.69,0.02,-0.68562,0.00018,25.10071]
[1779506005004,27.3,75536.6,0.02,-0.68545,0.00018,25.10668]
[1779506012220,27.3,75538.08,0.02,-0.6852,0.00018,25.11302]
[1779506022291,27.3,75541.27,0.02,-0.68462,0.00018,25.13388]
[1779506031187,27.3,75542.56,0.02,-0.68439,0.00018,25.14212]
[1779506037232,27.3,75543.43,0.02,-0.68424,0.00018,25.14763]
[1779506042430,27.3,75545.12,0.02,-0.68393,0.00018,25.15855]
[1779506048309,27.3,75545.73,0.02,-0.68383,0.00018,25.16235]
[1779506053343,27.3,75546.26,0.02,-0.68373,0.00018,25.16563]
[1779506059387,27.3,75547.17,0.02,-0.68358,0.00018,25.17128]
[1779506064422,27.29,75547.48,0.02,-0.68353,0.00018,25.173]
[1779506069458,27.29,75546.64,0.02,-0.68369,0.00018,25.16717]
[1779506079527,27.29,75546.62,0.02,-0.68373,0.00018,25.16311]
[1779506084564,27.29,75546.97,0.02,-0.68367,0.00018,25.16521]
[1779506090604,27.29,75547.35,0.02,-0.68361,0.00018,25.16758]
[1779506101683,27.28,75548.08,0.02,-0.6835,0.00018,25.17138]
[1779506105709,27.28,75541.59,0.02,-0.68471,0.00018,25.12839]
[1779506110744,27.28,75536.81,0.02,-0.68559,0.00018,25.09657]
[1779506115780,27.28,75526.26,0.02,-0.68754,0.00018,25.02623]
[1779506120814,27.28,75521.19,0.02,-0.68848,0.00018,24.99203]
[1779506128870,27.28,75514.98,0.02,-0.68963,0.00018,24.94989]
[1779506135921,27.28,75511.19,0.02,-0.69035,0.00018,24.92062]
[1779506138942,27.28,75504.92,0.02,-0.6915,0.00018,24.87811]
[1779506143978,27.28,75504.01,0.02,-0.69166,0.00018,24.8719]
[1779506150018,27.28,75504.31,0.02,-0.69161,0.00018,24.87393]
[1779506155054,27.28,75507.39,0.02,-0.69105,0.00018,24.89472]
[1779506160089,27.27,75508.08,0.02,-0.69094,0.00018,24.8987]
[1779506165123,27.27,75513.15,0.02,-0.69003,0.00018,24.93238]
[1779506170159,27.27,75512.55,0.02,-0.69015,0.00018,24.92807]
[1779506175194,27.27,75514.53,0.02,-0.68979,0.00018,24.94113]
[1779506181236,27.27,75515.6,0.02,-0.68961,0.00018,24.94794]
[1779506186272,27.27,75515.88,0.02,-0.68957,0.00018,24.9495]
[1779506192312,27.26,75516.56,0.02,-0.68947,0.00018,24.95029]
[1779506198355,27.26,75523.1,0.02,-0.68828,0.00018,24.99401]
[1779506203556,27.26,75522.27,0.02,-0.68844,0.00018,24.98832]
[1779506209432,27.26,75517.9,0.02,-0.68924,0.00018,24.95884]
[1779506214467,27.26,75515.95,0.02,-0.6896,0.00018,24.94566]
[1779506220510,27.26,75515.73,0.02,-0.68964,0.00018,24.94409]
[1779506225544,27.26,75512.81,0.02,-0.69018,0.00018,24.9243]
[1779506233769,27.26,75511.96,0.02,-0.69034,0.00018,24.91838]
[1779506239643,27.26,75509.42,0.02,-0.69081,0.00018,24.90109]
[1779506245685,27.26,75508.32,0.02,-0.69102,0.00018,24.89351]
[1779506250721,27.26,75507.84,0.02,-0.69111,0.00018,24.89015]
[1779506255756,27.26,75507.51,0.02,-0.69119,0.00018,24.88434]
[1779506260792,27.26,75507.65,0.02,-0.69117,0.00018,24.88515]
[1779506267840,27.26,75507.6,0.02,-0.69118,0.00018,24.8846]
[1779506272875,27.26,75506.9,0.02,-0.69132,0.00018,24.87969]
[1779506280931,27.25,75507.17,0.02,-0.69128,0.00018,24.88125]
[1779506288988,27.25,75509.08,0.02,-0.69093,0.00018,24.89389]
[1779506292011,27.25,75517.35,0.02,-0.68942,0.00018,24.94962]
[1779506297049,27.25,75519.4,0.02,-0.68905,0.00018,24.9635]
[1779506300068,27.25,75525.49,0.02,-0.68792,0.00018,25.00458]
[1779506305108,27.26,75527.17,0.02,-0.6876,0.00018,25.01618]
[1779506314333,27.26,75528.32,0.02,-0.68739,0.00018,25.02115]
[1779506320211,27.26,75529.27,0.02,-0.6872,0.00018,25.02798]
[1779506325246,27.26,75530.08,0.02,-0.68704,0.00018,25.03378]
[1779506330280,27.26,75530.15,0.02,-0.68702,0.00018,25.03466]
[1779506336321,27.27,75531.14,0.02,-0.68682,0.00018,25.04176]
[1779506341359,27.27,75531.96,0.02,-0.68666,0.00018,25.04763]
[1779506348408,27.27,75532.42,0.02,-0.68655,0.00018,25.05127]
[1779506353443,27.27,75532.47,0.02,-0.68653,0.00018,25.05203]
[1779506358477,27.28,75530.41,0.02,-0.6869,0.00018,25.03878]
[1779506363513,27.28,75530.39,0.02,-0.68689,0.00018,25.03915]
[1779506368548,27.28,75535.1,0.02,-0.68601,0.00018,25.07089]
[1779506373583,27.28,75538.05,0.02,-0.68548,0.00018,25.08729]
[1779506378618,27.28,75538.91,0.02,-0.68532,0.00018,25.09309]
[1779506384829,27.28,75541.68,0.02,-0.68481,0.00018,25.11141]
[1779506390702,27.28,75532.71,0.02,-0.68646,0.00018,25.05182]
[1779506391710,27.28,75525.37,0.02,-0.68781,0.00018,25.00288]
[1779506392719,27.28,75522.25,0.02,-0.68839,0.00018,24.98177]
[1779506397751,27.28,75520.03,0.02,-0.68881,0.00018,24.96638]
[1779506403794,27.28,75520.1,0.02,-0.6888,0.00018,24.96699]
[1779506411849,27.28,75520.8,0.02,-0.68866,0.00018,24.972]
[1779506418898,27.28,75525.09,0.02,-0.68787,0.00018,25.00092]
[1779506423933,27.28,75530.54,0.02,-0.68686,0.00018,25.03737]
[1779506428969,27.28,75532.33,0.02,-0.68653,0.00018,25.04934]
[1779506434023,27.28,75533.85,0.02,-0.68627,0.00018,25.05612]
[1779506439055,27.28,75536.79,0.02,-0.68572,0.00018,25.07571]
[1779506444093,27.28,75537.73,0.02,-0.68555,0.00018,25.08203]
[1779506450136,27.28,75538.38,0.02,-0.68543,0.00018,25.08646]
[1779506455325,27.28,75541.83,0.02,-0.68479,0.00018,25.10934]
[1779506461212,27.28,75543.78,0.02,-0.68443,0.00018,25.12225]
[1779506467256,27.28,75543.98,0.02,-0.68439,0.00018,25.12363]
[1779506472289,27.28,75547.88,0.02,-0.68367,0.00018,25.1493]
[1779506477325,27.28,75550.71,0.02,-0.68315,0.00018,25.16772]
[1779506482363,27.28,75552.8,0.02,-0.68277,0.00018,25.18115]
[1779506487395,27.28,75553.56,0.02,-0.68264,0.00018,25.18578]
[1779506492430,27.28,75553.45,0.02,-0.68269,0.00018,25.18149]
[1779506497465,27.28,75550.61,0.02,-0.68321,0.00018,25.16284]
[1779506502504,27.28,75550.81,0.02,-0.68317,0.00018,25.16416]
[1779506512567,27.28,75550.73,0.02,-0.68319,0.00018,25.16363]
[1779506517610,27.28,75551.24,0.02,-0.6831,0.00018,25.16695]
[1779506522643,27.28,75551.86,0.02,-0.68298,0.00018,25.17098]
[1779506535887,27.28,75553.68,0.02,-0.68265,0.00018,25.18268]
[1779506541779,27.28,75559.93,0.02,-0.6815,0.00019,25.22332]
[1779506546814,27.28,75558.73,0.02,-0.68173,0.00019,25.21525]
[1779506552855,27.27,75558.14,0.02,-0.68187,0.00019,25.2077]
[1779506555878,27.27,75550.57,0.02,-0.68327,0.00018,25.15804]
[1779506560913,27.27,75550.62,0.02,-0.68327,0.00018,25.1583]
[1779506565949,27.27,75551.69,0.02,-0.68307,0.00018,25.16525]
[1779506570982,27.27,75551.6,0.02,-0.68309,0.00018,25.16459]
[1779506576168,27.27,75550.92,0.02,-0.68322,0.00018,25.16007]
[1779506582067,27.27,75542.9,0.02,-0.6847,0.00018,25.1073]
[1779506583071,27.27,75536.77,0.02,-0.68583,0.00018,25.06679]
[1779506585082,27.27,75537.12,0.02,-0.68576,0.00018,25.06927]
[1779506590118,27.27,75535.48,0.02,-0.68605,0.00018,25.05882]
[1779506595154,27.28,75532.78,0.02,-0.68653,0.00018,25.04148]
[1779506601200,27.28,75531.04,0.02,-0.68684,0.00018,25.03015]
[1779506606380,27.28,75527.2,0.02,-0.68753,0.00018,25.00491]
[1779506612273,27.28,75528.83,0.02,-0.68724,0.00018,25.01275]
[1779506617307,27.28,75529.11,0.02,-0.68719,0.00018,25.01485]
[1779506622342,27.28,75531.66,0.02,-0.68671,0.00018,25.03204]
[1779506627379,27.28,75532.26,0.02,-0.6866,0.00018,25.03618]
[1779506632414,27.28,75531.13,0.02,-0.6868,0.00018,25.02879]
[1779506637451,27.29,75529.98,0.02,-0.68701,0.00018,25.02137]
[1779506642487,27.29,75532.5,0.02,-0.68653,0.00018,25.03838]
[1779506647522,27.29,75534.45,0.02,-0.68617,0.00018,25.05157]
[1779506653708,27.29,75535.56,0.02,-0.68596,0.00018,25.05923]
[1779506661619,27.29,75537.01,0.02,-0.68568,0.00018,25.06924]
[1779506666654,27.29,75535.59,0.02,-0.68593,0.00018,25.06008]
[1779506674855,27.29,75534.39,0.02,-0.68616,0.00018,25.0491]
[1779506684925,27.3,75531.2,0.02,-0.68673,0.00018,25.02838]
[1779506688813,27.3,75526.28,0.02,-0.68763,0.00018,24.9959]
[1779506693847,27.3,75531.33,0.02,-0.68669,0.00018,25.03005]
[1779506694997,27.3,75540.43,0.02,-0.68501,0.00018,25.09038]
[1779506695861,27.3,75539.98,0.02,-0.68509,0.00018,25.0874]
[1779506700902,27.3,75535.55,0.02,-0.68591,0.00018,25.05808]
[1779506705083,27.3,75527.61,0.02,-0.68737,0.00018,25.00541]
[1779506710975,27.3,75528.34,0.02,-0.68722,0.00018,25.01063]
[1779506716012,27.3,75524.87,0.02,-0.68785,0.00018,24.98791]
[1779506721045,27.31,75521.12,0.02,-0.68852,0.00018,24.9633]
[1779506728097,27.31,75519.65,0.02,-0.68877,0.00018,24.9541]
[1779506733130,27.31,75524.13,0.02,-0.68795,0.00018,24.98123]
[1779506741184,27.31,75524.76,0.02,-0.68781,0.00018,24.98644]
[1779506746221,27.32,75525.24,0.02,-0.6877,0.00018,24.99027]
[1779506751255,27.32,75525.13,0.02,-0.68771,0.00018,24.99017]
[1779506756290,27.32,75525.91,0.02,-0.68754,0.00018,24.99614]
[1779506761325,27.33,75525.08,0.02,-0.68768,0.00018,24.99113]
[1779506766360,27.33,75524.02,0.02,-0.68785,0.00018,24.98491]
[1779506771394,27.33,75520.26,0.02,-0.68851,0.00018,24.96055]
[1779506776430,27.34,75519.6,0.02,-0.68861,0.00018,24.95692]
[1779506785650,27.34,75517.52,0.02,-0.68895,0.00018,24.94444]
[1779506795720,27.35,75517.9,0.02,-0.68886,0.00018,24.94507]
[1779506801606,27.35,75518.31,0.02,-0.68876,0.00018,24.94867]
[1779506806640,27.36,75520.16,0.02,-0.6884,0.00018,24.96165]
[1779506813690,27.36,75520.13,0.02,-0.68839,0.00018,24.96222]
[1779506818725,27.36,75518.6,0.02,-0.68865,0.00018,24.95254]
[1779506824767,27.36,75515.96,0.02,-0.68911,0.00018,24.93554]
[1779506829806,27.37,75513.67,0.02,-0.68952,0.00018,24.92075]
[1779506836001,27.37,75514.08,0.02,-0.68942,0.00018,24.92414]
[1779506841891,27.37,75514.49,0.02,-0.68933,0.00018,24.9275]
[1779506847932,27.37,75515.46,0.02,-0.68914,0.00018,24.9346]
[1779506856141,27.38,75515.62,0.02,-0.6891,0.00018,24.93308]
[1779506862030,27.38,75516.55,0.02,-0.68892,0.00018,24.93991]
[1779506867065,27.38,75517.28,0.02,-0.68877,0.00018,24.94529]
[1779506876281,27.39,75517.51,0.02,-0.6887,0.00018,24.94774]
[1779506885191,27.39,75517.91,0.02,-0.6886,0.00018,24.95134]
[1779506893251,27.39,75521.47,0.02,-0.68793,0.00018,24.97584]
[1779506898282,27.4,75522.98,0.02,-0.68764,0.00018,24.98635]
[1779506903317,27.4,75522.91,0.02,-0.68764,0.00018,24.98634]
[1779506908352,27.4,75523.01,0.02,-0.68761,0.00018,24.98744]
[1779506916561,27.4,75525.91,0.02,-0.68707,0.00018,25.00409]
[1779506926632,27.41,75528.51,0.02,-0.68658,0.00018,25.022]
[1779506933527,27.41,75529.26,0.02,-0.68643,0.00018,25.02739]
[1779506938562,27.41,75531.97,0.02,-0.68592,0.00018,25.04558]
[1779506945610,27.41,75532.05,0.02,-0.6859,0.00018,25.04649]
[1779506950646,27.41,75535.51,0.02,-0.68525,0.00018,25.06956]
[1779506955681,27.41,75537.71,0.02,-0.68484,0.00018,25.08426]
[1779506960719,27.41,75537.84,0.02,-0.68481,0.00018,25.08534]
[1779506965759,27.41,75539.78,0.02,-0.68445,0.00018,25.09828]
[1779506970794,27.42,75539.94,0.02,-0.68439,0.00018,25.10043]
[1779506975828,27.42,75539.92,0.02,-0.68439,0.00018,25.0975]
[1779506981873,27.42,75542.19,0.02,-0.68397,0.00018,25.11274]
[1779506987056,27.42,75542.13,0.02,-0.68398,0.00018,25.11206]
[1779506992952,27.42,75542.04,0.02,-0.68401,0.00018,25.11129]
[1779506997127,27.42,75533.88,0.02,-0.68551,0.00018,25.05756]
[1779507000002,27.42,75529.25,0.02,-0.68636,0.00018,25.02699]
[1779507001010,27.42,75521.24,0.02,-0.68782,0.00018,24.97391]
[1779507002018,27.42,75520.94,0.02,-0.68788,0.00018,24.972]
[1779507007198,27.42,75528.08,0.02,-0.68656,0.00018,25.01976]
[1779507014100,27.43,75528.85,0.02,-0.68641,0.00018,25.02524]
[1779507019136,27.43,75535.35,0.02,-0.68521,0.00018,25.06838]
[1779507021149,27.43,75540.49,0.02,-0.68426,0.00018,25.10215]
[1779507026185,27.43,75542.2,0.02,-0.68395,0.00018,25.11324]
[1779507031219,27.43,75543.12,0.02,-0.68381,0.00018,25.11569]
[1779507036254,27.42,75544.27,0.02,-0.6836,0.00018,25.12296]
[1779507041290,27.42,75544.2,0.02,-0.68362,0.00018,25.12218]
[1779507047487,27.42,75543.77,0.02,-0.68372,0.00018,25.11896]
[1779507054380,27.42,75542.69,0.02,-0.68393,0.00018,25.11141]
[1779507059414,27.42,75541.69,0.02,-0.68412,0.00018,25.10453]
[1779507064450,27.42,75541.57,0.02,-0.68415,0.00018,25.10342]
[1779507069486,27.41,75543.01,0.02,-0.6839,0.00018,25.11247]
[1779507074522,27.41,75542.38,0.02,-0.68403,0.00018,25.10798]
[1779507079559,27.41,75542.08,0.02,-0.68409,0.00018,25.10565]
[1779507087770,27.41,75541.79,0.02,-0.68416,0.00018,25.10319]
[1779507093658,27.41,75543.26,0.02,-0.68392,0.00018,25.10906]
[1779507098692,27.41,75543.55,0.02,-0.68388,0.00018,25.11066]
[1779507103728,27.4,75543.55,0.02,-0.68389,0.00018,25.11036]
[1779507108762,27.4,75544.15,0.02,-0.68379,0.00018,25.11399]
[1779507113797,27.4,75546.36,0.02,-0.68339,0.00018,25.1281]
[1779507118832,27.4,75546.01,0.02,-0.68346,0.00018,25.12546]
[1779507123867,27.4,75546.71,0.02,-0.68335,0.00018,25.12969]
[1779507128902,27.4,75548.01,0.02,-0.68312,0.00018,25.13781]
[1779507133937,27.39,75547.34,0.02,-0.68325,0.00018,25.133]
[1779507138972,27.39,75550.25,0.02,-0.68273,0.00018,25.15154]
[1779507146023,27.39,75554.43,0.02,-0.68198,0.00018,25.17788]
[1779507151057,27.39,75552.58,0.02,-0.68236,0.00018,25.16183]
[1779507156093,27.38,75552.57,0.02,-0.68239,0.00018,25.16114]
[1779507161128,27.38,75552.67,0.02,-0.68239,0.00018,25.16117]
[1779507166163,27.38,75555.63,0.02,-0.68186,0.00018,25.17978]
[1779507171197,27.37,75558.04,0.02,-0.68143,0.00018,25.1948]
[1779507176237,27.37,75561.63,0.02,-0.68079,0.00018,25.21743]
[1779507181271,27.37,75564.02,0.02,-0.68037,0.00019,25.23217]
[1779507182278,27.37,75569.57,0.02,-0.67934,0.00019,25.26783]
[1779507186306,27.37,75573.28,0.02,-0.67867,0.00019,25.29117]
[1779507192348,27.36,75567.54,0.02,-0.67976,0.00019,25.25329]
[1779507197384,27.36,75562.93,0.02,-0.68064,0.00019,25.22277]
[1779507204432,27.35,75560.7,0.02,-0.68108,0.00018,25.20732]
[1779507210475,27.35,75559.2,0.02,-0.68138,0.00018,25.19678]
[1779507215509,27.35,75558.22,0.02,-0.6816,0.00018,25.18639]
[1779507222559,27.34,75557.76,0.02,-0.68171,0.00018,25.18255]
[1779507228757,27.34,75556.99,0.02,-0.68188,0.00018,25.17667]
[1779507236653,27.33,75556.99,0.02,-0.68191,0.00018,25.17579]
[1779507242698,27.33,75556.29,0.02,-0.68206,0.00018,25.17052]
[1779507248896,27.33,75555.9,0.02,-0.68215,0.00018,25.16721]
[1779507258967,27.32,75555.68,0.02,-0.68222,0.00018,25.16479]
[1779507266870,27.32,75555.46,0.02,-0.68228,0.00018,25.16275]
[1779507277949,27.32,75555.24,0.02,-0.68237,0.00018,25.15707]
[1779507283992,27.31,75555.09,0.02,-0.68241,0.00018,25.15572]
[1779507289190,27.31,75553.6,0.02,-0.68269,0.00018,25.14563]
[1779507298089,27.31,75553.73,0.02,-0.68269,0.00018,25.14596]
[1779507304137,27.31,75553.52,0.02,-0.68274,0.00018,25.14413]
[1779507309330,27.31,75553.84,0.02,-0.68269,0.00018,25.14575]
[1779507319407,27.3,75552.78,0.02,-0.68292,0.00018,25.13777]
[1779507325284,27.3,75553.37,0.02,-0.68283,0.00018,25.14105]
[1779507330317,27.3,75553.97,0.02,-0.68273,0.00018,25.14457]
[1779507336360,27.29,75556.22,0.02,-0.68235,0.00019,25.15545]
[1779507341396,27.29,75561.72,0.02,-0.68134,0.00019,25.19087]
[1779507346431,27.29,75568.0,0.02,-0.68019,0.00019,25.23109]
[1779507351467,27.29,75565.51,0.02,-0.68067,0.00019,25.21439]
[1779507356502,27.28,75567.97,0.02,-0.68023,0.00019,25.22984]
[1779507361535,27.28,75571.42,0.02,-0.6796,0.00019,25.25164]
[1779507366570,27.28,75573.6,0.02,-0.67921,0.00019,25.26519]
[1779507371606,27.28,75575.63,0.02,-0.67885,0.00019,25.27774]
[1779507376642,27.28,75578.0,0.02,-0.67842,0.00019,25.29243]
[1779507381676,27.27,75579.84,0.02,-0.6781,0.00019,25.30369]
[1779507386711,27.27,75581.99,0.02,-0.67772,0.00019,25.31691]
[1779507391746,27.27,75584.65,0.02,-0.67726,0.00019,25.32992]
[1779507396795,27.26,75584.25,0.02,-0.67735,0.00019,25.32674]
[1779507401830,27.26,75583.81,0.02,-0.67745,0.00019,25.32332]
[1779507406865,27.26,75583.61,0.02,-0.67751,0.00019,25.32143]
[1779507411900,27.26,75583.73,0.02,-0.6775,0.00019,25.32159]
[1779507416937,27.25,75584.22,0.02,-0.67743,0.00019,25.3241]
[1779507421970,27.25,75584.35,0.02,-0.67743,0.00019,25.32431]
[1779507427005,27.25,75581.15,0.02,-0.67804,0.00019,25.30316]
[1779507432041,27.24,75583.81,0.02,-0.67756,0.00019,25.31967]
[1779507437076,27.24,75581.1,0.02,-0.67809,0.00019,25.30177]
[1779507443118,27.24,75580.93,0.02,-0.67814,0.00019,25.30009]
[1779507448154,27.24,75583.2,0.02,-0.67773,0.00019,25.31412]
[1779507453198,27.23,75583.38,0.02,-0.67773,0.00019,25.31133]
[1779507458233,27.23,75583.86,0.02,-0.67766,0.00019,25.31383]
[1779507463268,27.23,75583.82,0.02,-0.67769,0.00019,25.31297]
[1779507468304,27.22,75584.26,0.02,-0.67762,0.00019,25.3152]
[1779507473338,27.22,75583.55,0.02,-0.67777,0.00019,25.31004]
[1779507479380,27.22,75583.62,0.02,-0.67778,0.00019,25.30978]
[1779507484416,27.22,75584.47,0.02,-0.67764,0.00019,25.31464]
[1779507490631,27.21,75584.13,0.02,-0.67773,0.00019,25.31177]
[1779507496500,27.21,75583.77,0.02,-0.67781,0.00019,25.30877]
[1779507502543,27.21,75583.66,0.02,-0.67785,0.00019,25.30742]
[1779507507578,27.2,75583.95,0.02,-0.67782,0.00019,25.30876]
[1779507512614,27.2,75584.3,0.02,-0.67779,0.00019,25.30712]
[1779507517649,27.2,75584.2,0.02,-0.67782,0.00019,25.30599]
[1779507522684,27.2,75584.25,0.02,-0.67782,0.00019,25.30583]
[1779507530911,27.19,75583.47,0.02,-0.67799,0.00019,25.3001]
[1779507536781,27.19,75586.67,0.02,-0.67741,0.00019,25.32007]
[1779507541817,27.19,75587.13,0.02,-0.67734,0.00019,25.32247]
[1779507546854,27.18,75586.07,0.02,-0.67756,0.00019,25.31512]
[1779507551887,27.18,75586.25,0.02,-0.67754,0.00019,25.31572]
[1779507556922,27.18,75587.03,0.02,-0.67741,0.00019,25.32016]
[1779507561957,27.18,75585.77,0.02,-0.67767,0.00019,25.31149]
[1779507566992,27.17,75584.55,0.02,-0.67791,0.00019,25.30311]
[1779507572028,27.17,75584.54,0.02,-0.67795,0.00019,25.29914]
[1779507577064,27.17,75584.64,0.02,-0.67795,0.00019,25.29926]
[1779507582097,27.17,75584.49,0.02,-0.67799,0.00019,25.29777]
[1779507587136,27.16,75586.78,0.02,-0.67758,0.00019,25.31184]
[1779507592167,27.16,75586.6,0.02,-0.67763,0.00019,25.31011]
[1779507597202,27.16,75586.47,0.02,-0.67767,0.00019,25.30871]
[1779507602238,27.15,75589.57,0.02,-0.67711,0.00019,25.32795]
[1779507607272,27.15,75585.63,0.02,-0.67787,0.00019,25.30206]
[1779507612308,27.15,75585.92,0.02,-0.67783,0.00019,25.30341]
[1779507617341,27.15,75582.62,0.02,-0.67847,0.00019,25.28154]
[1779507622381,27.14,75582.58,0.02,-0.67849,0.00019,25.28064]
[1779507627415,27.14,75584.23,0.02,-0.67821,0.00019,25.29065]
[1779507633457,27.14,75583.85,0.02,-0.67831,0.00019,25.28442]
[1779507638493,27.14,75583.63,0.02,-0.67836,0.00019,25.28267]
[1779507644538,27.14,75583.88,0.02,-0.67832,0.00019,25.28387]
[1779507649571,27.13,75581.71,0.02,-0.67874,0.00019,25.26952]
[1779507658633,27.13,75578.55,0.02,-0.67935,0.00019,25.2484]
[1779507663668,27.13,75578.45,0.02,-0.67939,0.00019,25.24724]
[1779507668703,27.13,75578.42,0.02,-0.67941,0.00019,25.24652]
[1779507673739,27.12,75578.14,0.02,-0.67947,0.00019,25.24439]
[1779507680788,27.12,75577.48,0.02,-0.67961,0.00019,25.23971]
[1779507685823,27.12,75576.19,0.02,-0.67986,0.00019,25.23104]
[1779507692043,27.12,75576.17,0.02,-0.67989,0.00019,25.22715]
[1779507697907,27.12,75575.52,0.02,-0.68002,0.00019,25.22256]
[1779507702942,27.12,75575.31,0.02,-0.68007,0.00019,25.22091]
[1779507707976,27.11,75575.24,0.02,-0.68009,0.00019,25.22021]
[1779507717040,27.11,75575.06,0.02,-0.68014,0.00019,25.21867]
[1779507722255,27.11,75574.84,0.02,-0.68018,0.00019,25.21708]
[1779507730131,27.11,75574.61,0.02,-0.68023,0.00019,25.21539]
[1779507738187,27.11,75575.11,0.02,-0.68014,0.00019,25.21848]
[1779507744228,27.11,75575.69,0.02,-0.68004,0.00019,25.22215]
[1779507752465,27.11,75575.7,0.02,-0.68006,0.00019,25.21868]
[1779507758326,27.11,75576.3,0.02,-0.67995,0.00019,25.22243]
[1779507769401,27.11,75576.83,0.02,-0.67986,0.00019,25.22548]
[1779507780483,27.1,75577.55,0.02,-0.67975,0.00019,25.22959]
[1779507785517,27.1,75578.89,0.02,-0.67951,0.00019,25.23796]
[1779507790552,27.1,75578.67,0.02,-0.67956,0.00019,25.23617]
[1779507798608,27.1,75577.83,0.02,-0.67973,0.00019,25.23014]
[1779507803643,27.1,75577.82,0.02,-0.67975,0.00019,25.22971]
[1779507810693,27.09,75577.21,0.02,-0.67988,0.00019,25.22522]
[1779507815728,27.09,75581.96,0.02,-0.67902,0.00019,25.25221]
[1779507820762,27.09,75581.02,0.02,-0.67921,0.00019,25.24562]
[1779507825799,27.09,75580.21,0.02,-0.67938,0.00019,25.23988]
[1779507830833,27.09,75578.76,0.02,-0.67966,0.00019,25.23003]
[1779507835869,27.08,75577.78,0.02,-0.67986,0.00019,25.22326]
[1779507841911,27.08,75577.04,0.02,-0.68001,0.00019,25.21797]
[1779507846946,27.08,75578.82,0.02,-0.67969,0.00019,25.22912]
[1779507853172,27.08,75579.84,0.02,-0.67951,0.00019,25.23522]
[1779507861045,27.07,75581.02,0.02,-0.67932,0.00019,25.24215]
[1779507870107,27.07,75579.7,0.02,-0.67959,0.00019,25.2328]
[1779507880181,27.07,75579.17,0.02,-0.67973,0.00019,25.22509]
[1779507890251,27.06,75580.07,0.02,-0.67959,0.00019,25.23009]
[1779507899314,27.06,75581.35,0.02,-0.67937,0.00019,25.23772]
[1779507904350,27.06,75582.76,0.02,-0.67912,0.00019,25.24652]
[1779507909385,27.06,75582.83,0.02,-0.67911,0.00019,25.24663]
[1779507919455,27.05,75583.28,0.02,-0.67905,0.00019,25.24892]
[1779507926504,27.05,75585.52,0.02,-0.67864,0.00019,25.26291]
[1779507933734,27.05,75585.26,0.02,-0.67873,0.00019,25.25736]
[1779507939599,27.05,75584.66,0.02,-0.67885,0.00019,25.25305]
[1779507944634,27.04,75584.01,0.02,-0.67899,0.00019,25.24847]
[1779507949670,27.04,75584.26,0.02,-0.67895,0.00019,25.24973]
[1779507952690,27.04,75575.81,0.02,-0.68054,0.00019,25.19456]
[1779507957725,27.04,75574.73,0.02,-0.68074,0.00019,25.18744]
[1779507962761,27.04,75571.04,0.02,-0.68144,0.00019,25.16298]
[1779507967800,27.04,75567.24,0.02,-0.68216,0.00019,25.13781]
[1779507972838,27.04,75569.8,0.02,-0.68168,0.00019,25.1547]
[1779507977870,27.04,75569.28,0.02,-0.68177,0.00019,25.15156]
[1779507982906,27.04,75569.21,0.02,-0.68177,0.00019,25.15137]
[1779507987941,27.04,75568.95,0.02,-0.68182,0.00019,25.14989]
[1779507992975,27.04,75569.74,0.02,-0.68168,0.00019,25.15189]
[1779507998031,27.04,75573.21,0.02,-0.68103,0.00019,25.17485]
[1779508003066,27.04,75576.95,0.02,-0.68032,0.00019,25.19935]
[1779508006085,27.04,75582.52,0.02,-0.67928,0.00019,25.23556]
[1779508008101,27.04,75576.55,0.02,-0.6804,0.00019,25.19657]
[1779508010115,27.04,75569.76,0.02,-0.68168,0.00019,25.15195]
[1779508015150,27.04,75570.76,0.02,-0.6815,0.00019,25.15823]
[1779508020186,27.04,75567.68,0.02,-0.68208,0.00019,25.13779]
[1779508025222,27.04,75567.54,0.02,-0.68211,0.00019,25.13691]
[1779508030257,27.04,75567.41,0.02,-0.68213,0.00019,25.13626]
[1779508035292,27.04,75567.29,0.02,-0.68214,0.00019,25.13568]
[1779508041333,27.04,75568.12,0.02,-0.68198,0.00019,25.14139]
[1779508046368,27.05,75568.2,0.02,-0.68196,0.00019,25.14216]
[1779508053417,27.05,75568.67,0.02,-0.68188,0.00019,25.14223]
[1779508059460,27.05,75569.7,0.02,-0.68167,0.00019,25.14935]
[1779508064495,27.05,75569.28,0.02,-0.68174,0.00019,25.14693]
[1779508070537,27.05,75568.87,0.02,-0.68181,0.00019,25.14471]
[1779508078592,27.06,75570.37,0.02,-0.68151,0.00019,25.15516]
[1779508084797,27.06,75570.24,0.02,-0.68151,0.00019,25.15486]
[1779508090676,27.06,75571.03,0.02,-0.68135,0.00019,25.16051]
[1779508096719,27.06,75570.4,0.02,-0.68146,0.00019,25.15686]
[1779508101754,27.06,75570.33,0.02,-0.68146,0.00019,25.15679]
[1779508106789,27.07,75569.99,0.02,-0.68151,0.00019,25.15495]
[1779508111824,27.07,75570.15,0.02,-0.68149,0.00019,25.15299]
[1779508116859,27.07,75568.71,0.02,-0.68174,0.00019,25.14395]
[1779508122900,27.07,75565.84,0.02,-0.68227,0.00019,25.12563]
[1779508129950,27.07,75564.9,0.02,-0.68242,0.00019,25.12005]
[1779508135154,27.08,75560.17,0.02,-0.68329,0.00019,25.08933]
[1779508144048,27.11,75561.17,0.02,-0.6829,0.00019,25.10298]
[1779508149083,27.15,75563.05,0.02,-0.68226,0.00019,25.12498]
[1779508154119,27.19,75568.21,0.02,-0.68106,0.00019,25.16664]
[1779508159156,27.21,75574.11,0.02,-0.67981,0.00019,25.2099]
[1779508163184,27.21,75579.82,0.02,-0.67873,0.00019,25.24705]
[1779508168219,27.21,75579.94,0.02,-0.6787,0.00019,25.24808]
[1779508173253,27.22,75579.84,0.02,-0.67873,0.00019,25.24429]
[1779508178289,27.22,75575.55,0.02,-0.67953,0.00019,25.21687]
[1779508183324,27.22,75576.09,0.02,-0.67942,0.00019,25.22068]
[1779508188358,27.22,75576.52,0.02,-0.67933,0.00019,25.22375]
[1779508193394,27.22,75576.42,0.02,-0.67934,0.00019,25.2234]
[1779508198429,27.23,75575.65,0.02,-0.67944,0.00019,25.21972]
[1779508203463,27.24,75575.98,0.02,-0.6793,0.00019,25.22453]
[1779508209506,27.25,75575.64,0.02,-0.67928,0.00019,25.22514]
[1779508214540,27.25,75576.52,0.02,-0.6791,0.00019,25.23102]
[1779508219575,27.25,75576.91,0.02,-0.67903,0.00019,25.23371]
[1779508225619,27.26,75577.42,0.02,-0.67893,0.00019,25.23717]
[1779508230653,27.26,75576.56,0.02,-0.67908,0.00019,25.23179]
[1779508235689,27.26,75576.45,0.02,-0.67912,0.00019,25.22786]
[1779508243744,27.26,75576.21,0.02,-0.67915,0.00019,25.22659]
[1779508249786,27.26,75576.05,0.02,-0.67918,0.00019,25.22578]
[1779508256000,27.27,75575.53,0.02,-0.67923,0.00019,25.22368]
[1779508266073,27.28,75575.42,0.02,-0.67916,0.00019,25.22619]
[1779508271946,27.29,75575.4,0.02,-0.67913,0.00019,25.227]
[1779508284027,27.29,75575.36,0.02,-0.67913,0.00019,25.22706]
[1779508292086,27.29,75575.3,0.02,-0.67915,0.00019,25.22346]
[1779508300142,27.29,75575.26,0.02,-0.67916,0.00019,25.22341]
[1779508305177,27.29,75574.55,0.02,-0.67928,0.00019,25.21898]
[1779508310212,27.29,75575.68,0.02,-0.67906,0.00019,25.2268]
[1779508316424,27.29,75575.67,0.02,-0.67905,0.00019,25.22686]
[1779508326494,27.29,75575.52,0.02,-0.67908,0.00019,25.2261]
[1779508332366,27.29,75576.15,0.02,-0.67896,0.00019,25.23028]
[1779508337400,27.29,75576.5,0.02,-0.67889,0.00019,25.23261]
[1779508339415,27.29,75582.41,0.02,-0.67779,0.00019,25.27053]
[1779508344451,27.29,75582.43,0.02,-0.67778,0.00019,25.27058]
[1779508349488,27.29,75581.07,0.02,-0.67804,0.00019,25.26178]
[1779508354524,27.29,75580.73,0.02,-0.67813,0.00019,25.2561]
[1779508363586,27.29,75578.89,0.02,-0.67848,0.00019,25.24398]
[1779508369629,27.29,75577.07,0.02,-0.67883,0.00019,25.23207]
[1779508376845,27.29,75576.9,0.02,-0.67886,0.00019,25.23073]
[1779508382720,27.29,75577.06,0.02,-0.67884,0.00019,25.23155]
[1779508387754,27.29,75576.59,0.02,-0.67893,0.00019,25.22834]
[1779508395811,27.29,75575.75,0.02,-0.6791,0.00019,25.22265]
[1779508405883,27.28,75577.45,0.02,-0.6788,0.00019,25.23315]
[1779508410918,27.28,75575.7,0.02,-0.67913,0.00019,25.22168]
[1779508415951,27.28,75574.95,0.02,-0.67929,0.00019,25.21324]
[1779508420987,27.28,75574.43,0.02,-0.6794,0.00019,25.20965]
[1779508427199,27.28,75573.97,0.02,-0.6795,0.00019,25.20631]
[1779508434078,27.28,75573.0,0.02,-0.67969,0.00019,25.19966]
[1779508439118,27.28,75572.09,0.02,-0.67987,0.00019,25.19351]
[1779508444153,27.27,75571.73,0.02,-0.67994,0.00019,25.19091]
[1779508449189,27.27,75572.98,0.02,-0.67972,0.00019,25.1987]
[1779508455230,27.27,75573.3,0.02,-0.67967,0.00019,25.20042]
[1779508460265,27.27,75573.85,0.02,-0.67957,0.00019,25.20367]
[1779508466308,27.27,75573.52,0.02,-0.67965,0.00019,25.20119]
[1779508473356,27.27,75574.36,0.02,-0.67952,0.00019,25.2028]
[1779508478391,27.27,75574.83,0.02,-0.67944,0.00019,25.20553]
[1779508485440,27.26,75574.53,0.02,-0.67951,0.00019,25.20317]
[1779508490474,27.26,75573.58,0.02,-0.6797,0.00019,25.19674]
[1779508495510,27.26,75576.26,0.02,-0.67921,0.00019,25.21369]
[1779508500546,27.26,75573.76,0.02,-0.67969,0.00019,25.19718]
[1779508505583,27.26,75571.06,0.02,-0.6802,0.00019,25.17943]
[1779508513637,27.26,75571.15,0.02,-0.68019,0.00019,25.17961]
[1779508519679,27.25,75572.51,0.02,-0.67995,0.00019,25.18809]
[1779508525721,27.25,75573.57,0.02,-0.67976,0.00019,25.19462]
[1779508531764,27.25,75573.95,0.02,-0.67972,0.00019,25.19335]
[1779508537972,27.25,75574.17,0.02,-0.67969,0.00019,25.19449]
[1779508546870,27.25,75574.81,0.02,-0.67958,0.00019,25.19825]
[1779508551904,27.25,75569.11,0.02,-0.68065,0.00019,25.16119]
[1779508557946,27.25,75569.58,0.02,-0.68056,0.00019,25.16426]
[1779508562984,27.25,75571.65,0.02,-0.68017,0.00019,25.17768]
[1779508568023,27.25,75568.26,0.02,-0.68081,0.00019,25.15567]
[1779508574062,27.25,75568.69,0.02,-0.68072,0.00019,25.1586]
[1779508579096,27.25,75570.53,0.02,-0.68038,0.00019,25.17066]
[1779508584135,27.25,75568.46,0.02,-0.68076,0.00019,25.15732]
[1779508589169,27.25,75569.4,0.02,-0.68058,0.00019,25.16358]
[1779508595210,27.25,75570.43,0.02,-0.6804,0.00019,25.16708]
[1779508600246,27.25,75571.07,0.02,-0.68028,0.00019,25.1714]
[1779508605280,27.25,75571.79,0.02,-0.68014,0.00019,25.17622]
[1779508610315,27.25,75572.07,0.02,-0.68008,0.00019,25.1782]
[1779508615351,27.25,75569.92,0.02,-0.68047,0.00019,25.16448]
[1779508620386,27.25,75570.29,0.02,-0.6804,0.00019,25.16712]
[1779508625421,27.26,75567.68,0.02,-0.68087,0.00019,25.15048]
[1779508627435,27.26,75560.02,0.02,-0.68229,0.00019,25.10077]
[1779508632470,27.26,75560.82,0.02,-0.68213,0.00019,25.10658]
[1779508638678,27.26,75559.8,0.02,-0.68229,0.00019,25.10065]
[1779508644556,27.27,75560.92,0.02,-0.68206,0.00019,25.10873]
[1779508649589,27.27,75558.16,0.02,-0.68255,0.00019,25.09143]
[1779508654625,27.27,75558.21,0.02,-0.68254,0.00019,25.08913]
[1779508660667,27.28,75557.3,0.02,-0.68268,0.00019,25.08408]
[1779508665701,27.28,75555.91,0.02,-0.68292,0.00019,25.07574]
[1779508670737,27.28,75554.58,0.02,-0.68314,0.00019,25.06781]
[1779508675773,27.29,75553.44,0.02,-0.68333,0.00019,25.06112]
[1779508683831,27.29,75551.75,0.02,-0.6836,0.00019,25.05132]
[1779508689032,27.3,75552.72,0.02,-0.6834,0.00019,25.05837]
[1779508694909,27.3,75553.17,0.02,-0.6833,0.00019,25.06205]
[1779508699944,27.3,75553.71,0.02,-0.68318,0.00019,25.06619]
[1779508705985,27.31,75554.88,0.02,-0.68294,0.00019,25.07459]
[1779508711020,27.31,75555.35,0.02,-0.68286,0.00019,25.07489]
[1779508717062,27.31,75554.4,0.02,-0.68301,0.00019,25.06948]
[1779508722097,27.32,75552.5,0.02,-0.68334,0.00019,25.05765]
[1779508730156,27.32,75551.67,0.02,-0.68347,0.00019,25.05321]
[1779508740225,27.33,75552.87,0.02,-0.68321,0.00019,25.06234]
[1779508744253,27.33,75560.74,0.02,-0.68173,0.00019,25.11418]
[1779508749457,27.33,75559.66,0.02,-0.68192,0.00019,25.10772]
[1779508756337,27.33,75559.61,0.02,-0.68191,0.00019,25.10798]
[1779508761371,27.34,75557.1,0.02,-0.68236,0.00019,25.09204]
[1779508769597,27.34,75554.48,0.02,-0.68283,0.00019,25.07561]
[1779508776479,27.34,75554.46,0.02,-0.68283,0.00019,25.0726]
[1779508782521,27.34,75554.81,0.02,-0.68276,0.00019,25.07531]
[1779508789738,27.35,75555.81,0.02,-0.68256,0.00019,25.08234]
[1779508795612,27.35,75556.38,0.02,-0.68244,0.00019,25.08655]
[1779508800648,27.35,75556.51,0.02,-0.6824,0.00019,25.08784]
[1779508805684,27.35,75556.17,0.02,-0.68245,0.00019,25.08604]
[1779508810718,27.35,75556.52,0.02,-0.68237,0.00019,25.08875]
[1779508815752,27.36,75556.6,0.02,-0.68234,0.00019,25.08972]
[1779508824815,27.36,75557.22,0.02,-0.6822,0.00019,25.09461]
[1779508830027,27.36,75557.07,0.02,-0.68222,0.00019,25.09414]
[1779508835892,27.36,75558.58,0.02,-0.68194,0.00019,25.10116]
[1779508840929,27.37,75558.74,0.02,-0.68189,0.00019,25.10266]
[1779508845966,27.37,75555.63,0.02,-0.68246,0.00019,25.08288]
[1779508851002,27.37,75556.18,0.02,-0.68234,0.00019,25.08696]
[1779508856038,27.37,75556.89,0.02,-0.68219,0.00019,25.09209]
[1779508861073,27.38,75556.57,0.02,-0.68224,0.00019,25.09049]
[1779508867114,27.38,75556.58,0.02,-0.68222,0.00019,25.09111]
[1779508873157,27.38,75556.6,0.02,-0.6822,0.00019,25.09173]
[1779508879200,27.38,75556.91,0.02,-0.68213,0.00019,25.09418]
[1779508884234,27.38,75557.22,0.02,-0.68206,0.00019,25.09652]
[1779508890277,27.39,75557.48,0.02,-0.682,0.00019,25.09855]
[1779508895315,27.39,75555.36,0.02,-0.68241,0.00018,25.08168]
[1779508900347,27.39,75555.63,0.02,-0.68234,0.00018,25.08383]
[1779508905386,27.39,75556.14,0.02,-0.68224,0.00019,25.08757]
[1779508911424,27.39,75557.9,0.02,-0.6819,0.00019,25.09945]
[1779508916461,27.39,75557.84,0.02,-0.6819,0.00019,25.09939]
[1779508921497,27.4,75557.99,0.02,-0.68186,0.00019,25.10068]
[1779508926531,27.4,75560.21,0.02,-0.68144,0.00019,25.11538]
[1779508931566,27.4,75560.77,0.02,-0.68133,0.00019,25.1192]
[1779508938615,27.4,75560.49,0.02,-0.68138,0.00019,25.11763]
[1779508943650,27.4,75560.45,0.02,-0.68138,0.00019,25.11753]
[1779508950878,27.4,75560.35,0.02,-0.68139,0.00019,25.1171]
[1779508956740,27.4,75559.82,0.02,-0.6815,0.00019,25.11044]
[1779508962783,27.4,75558.7,0.02,-0.68171,0.00019,25.10339]
[1779508971023,27.4,75557.81,0.02,-0.68186,0.00019,25.09792]
[1779508976882,27.41,75557.77,0.02,-0.68186,0.00019,25.0979]
[1779508982923,27.41,75556.43,0.02,-0.6821,0.00018,25.08948]
[1779508991161,27.41,75556.42,0.02,-0.68209,0.00018,25.0899]
[1779508997026,27.41,75556.23,0.02,-0.68211,0.00018,25.08911]
[1779509005079,27.41,75553.36,0.02,-0.68262,0.00018,25.07118]
[1779509010115,27.42,75553.85,0.02,-0.68251,0.00018,25.07486]
[1779509015150,27.42,75555.02,0.02,-0.6823,0.00018,25.07954]
[1779509021371,27.42,75556.05,0.02,-0.6821,0.00018,25.08673]
[1779509028242,27.42,75557.88,0.02,-0.68174,0.00018,25.09914]
[1779509041512,27.43,75562.3,0.02,-0.6809,0.00019,25.12866]
[1779509047375,27.43,75564.91,0.02,-0.6804,0.00019,25.1459]
[1779509052410,27.43,75569.67,0.02,-0.67951,0.00019,25.17675]
[1779509057444,27.43,75573.85,0.02,-0.67873,0.00019,25.20358]
[1779509064493,27.43,75575.53,0.02,-0.67842,0.00019,25.21423]
[1779509069528,27.43,75574.47,0.02,-0.67862,0.00019,25.20737]
[1779509075571,27.43,75573.98,0.02,-0.67874,0.00019,25.2007]
[1779509080606,27.43,75574.72,0.02,-0.67861,0.00019,25.20528]
[1779509085640,27.43,75572.87,0.02,-0.67895,0.00019,25.19327]
[1779509090674,27.43,75577.85,0.02,-0.67804,0.00019,25.22489]
[1779509096718,27.43,75576.89,0.02,-0.6782,0.00019,25.21933]
[1779509101935,27.43,75575.92,0.02,-0.67838,0.00019,25.2132]
[1779509107796,27.43,75575.42,0.02,-0.67846,0.00019,25.21034]
[1779509112831,27.43,75576.1,0.02,-0.67832,0.00019,25.21495]
[1779509120887,27.43,75575.73,0.02,-0.67838,0.00019,25.21301]
[1779509125922,27.44,75575.62,0.02,-0.67839,0.00019,25.21261]
[1779509130957,27.44,75576.15,0.02,-0.67828,0.00019,25.21625]
[1779509142215,27.44,75575.98,0.02,-0.67832,0.00019,25.21233]
[1779509148083,27.44,75574.59,0.02,-0.67857,0.00019,25.20376]
[1779509153111,27.44,75570.92,0.02,-0.67925,0.00019,25.18024]
[1779509161166,27.44,75565.45,0.02,-0.68027,0.00019,25.14494]
[1779509166202,27.44,75565.24,0.02,-0.68031,0.00019,25.14353]
[1779509171237,27.44,75568.27,0.02,-0.67975,0.00019,25.16291]
[1779509176272,27.44,75569.59,0.02,-0.67951,0.00019,25.17131]
[1779509181307,27.44,75569.46,0.02,-0.67953,0.00019,25.17039]
[1779509190373,27.44,75569.52,0.02,-0.67952,0.00019,25.17089]
[1779509195408,27.44,75570.64,0.02,-0.67933,0.00019,25.17478]
[1779509200443,27.44,75570.62,0.02,-0.67933,0.00019,25.17474]
[1779509206485,27.44,75569.69,0.02,-0.67951,0.00019,25.16865]
[1779509212709,27.44,75569.71,0.02,-0.67951,0.00019,25.16855]
[1779509222780,27.44,75569.58,0.02,-0.67954,0.00019,25.16735]
[1779509229648,27.44,75570.69,0.02,-0.67934,0.00019,25.17427]
[1779509234683,27.44,75571.61,0.02,-0.67918,0.00019,25.18007]
[1779509239717,27.44,75569.12,0.02,-0.67964,0.00019,25.16405]
[1779509244752,27.44,75566.8,0.02,-0.68007,0.00019,25.14918]
[1779509249788,27.44,75567.09,0.02,-0.68001,0.00019,25.15118]
[1779509257843,27.44,75565.95,0.02,-0.68023,0.00019,25.1407]
[1779509263062,27.44,75563.78,0.02,-0.68063,0.00019,25.12692]
[1779509271939,27.44,75563.78,0.02,-0.68062,0.00019,25.12723]
[1779509278991,27.44,75562.36,0.02,-0.68088,0.00019,25.11835]
[1779509288055,27.44,75562.49,0.02,-0.68084,0.00019,25.11955]
[1779509293272,27.44,75566.05,0.02,-0.68017,0.00019,25.14269]
[1779509299132,27.45,75567.06,0.02,-0.67998,0.00019,25.14944]
[1779509304168,27.45,75567.16,0.02,-0.67995,0.00019,25.15031]
[1779509313412,27.45,75569.06,0.02,-0.67961,0.00019,25.15952]
[1779509320279,27.45,75569.62,0.02,-0.6795,0.00019,25.16344]
[1779509328335,27.45,75570.39,0.02,-0.67934,0.00019,25.16877]
[1779509333554,27.45,75570.96,0.02,-0.67923,0.00019,25.17267]
[1779509339419,27.45,75569.85,0.02,-0.67942,0.00019,25.16586]
[1779509344453,27.45,75573.19,0.02,-0.67881,0.00019,25.18721]
[1779509349489,27.45,75572.98,0.02,-0.67884,0.00019,25.18595]
[1779509354524,27.46,75573.22,0.02,-0.67879,0.00019,25.18772]
[1779509363768,27.46,75572.1,0.02,-0.67898,0.00019,25.18103]
[1779509369629,27.46,75573.73,0.02,-0.67867,0.00019,25.19178]
[1779509374664,27.46,75574.14,0.02,-0.6786,0.00019,25.19133]
[1779509381715,27.46,75574.1,0.02,-0.6786,0.00019,25.19156]
[1779509389769,27.47,75574.17,0.02,-0.67856,0.00019,25.19262]
[1779509399839,27.47,75574.32,0.02,-0.67851,0.00019,25.19434]
[1779509405881,27.47,75577.13,0.02,-0.67798,0.00019,25.21264]
[1779509411923,27.47,75576.98,0.02,-0.678,0.00019,25.212]
[1779509419979,27.47,75576.57,0.02,-0.67807,0.00019,25.20967]
[1779509425020,27.48,75575.94,0.02,-0.67818,0.00019,25.20579]
[1779509431058,27.48,75575.71,0.02,-0.67824,0.00019,25.20105]
[1779509438108,27.48,75575.57,0.02,-0.67826,0.00019,25.20026]
[1779509444332,27.48,75574.72,0.02,-0.67842,0.00019,25.19489]
[1779509450192,27.48,75573.69,0.02,-0.67861,0.00019,25.18837]
[1779509455227,27.48,75573.2,0.02,-0.67869,0.00019,25.18533]
[1779509460266,27.48,75571.05,0.02,-0.67909,0.00019,25.17177]
[1779509466305,27.48,75571.52,0.02,-0.67899,0.00019,25.175]
[1779509473354,27.48,75574.69,0.02,-0.6784,0.00019,25.19543]
[1779509482418,27.48,75574.41,0.02,-0.67845,0.00019,25.19379]
[1779509488459,27.48,75573.9,0.02,-0.67854,0.00019,25.19063]
[1779509493494,27.48,75577.23,0.02,-0.67794,0.00019,25.20846]
[1779509499537,27.48,75577.19,0.02,-0.67795,0.00019,25.2082]
[1779509504753,27.48,75577.22,0.02,-0.67794,0.00019,25.20839]
[1779509514823,27.48,75576.04,0.02,-0.67816,0.00019,25.2009]
[1779509520684,27.48,75577.13,0.02,-0.67796,0.00019,25.20785]
[1779509525737,27.48,75582.56,0.02,-0.67695,0.00019,25.24229]
[1779509530774,27.48,75582.98,0.02,-0.67688,0.00019,25.24476]
[1779509535808,27.48,75582.02,0.02,-0.67706,0.00019,25.23847]
[1779509540843,27.48,75582.12,0.02,-0.67705,0.00019,25.23887]
[1779509545878,27.48,75582.08,0.02,-0.67707,0.00019,25.23836]
[1779509550913,27.48,75582.01,0.02,-0.67709,0.00019,25.23764]
[1779509555949,27.47,75581.17,0.02,-0.67727,0.00019,25.22864]
[1779509561991,27.47,75581.11,0.02,-0.67729,0.00019,25.22791]
[1779509568034,27.47,75574.45,0.02,-0.67854,0.00019,25.18505]
[1779509573068,27.47,75574.01,0.02,-0.67864,0.00019,25.18183]
[1779509581124,27.47,75573.94,0.02,-0.67867,0.00019,25.1808]
[1779509588172,27.46,75575.12,0.02,-0.67846,0.00019,25.18788]
[1779509593208,27.46,75576.3,0.02,-0.67825,0.00019,25.19512]
[1779509598248,27.46,75577.64,0.02,-0.67802,0.00019,25.20329]
[1779509603279,27.46,75578.21,0.02,-0.67792,0.00019,25.20658]
[1779509608315,27.46,75577.94,0.02,-0.67798,0.00019,25.2045]
[1779509613350,27.46,75578.85,0.02,-0.67784,0.00019,25.20654]
[1779509618383,27.45,75579.38,0.02,-0.67776,0.00019,25.20951]
[1779509623419,27.45,75577.13,0.02,-0.67819,0.00019,25.19481]
[1779509628455,27.45,75575.65,0.02,-0.67847,0.00019,25.18505]
[1779509633489,27.45,75576.06,0.02,-0.67841,0.00019,25.18734]
[1779509640538,27.45,75575.44,0.02,-0.67853,0.00019,25.18294]
[1779509645751,27.44,75577.85,0.02,-0.6781,0.00019,25.19794]
[1779509651616,27.44,75577.49,0.02,-0.67818,0.00019,25.19516]
[1779509656649,27.44,75577.37,0.02,-0.67822,0.00019,25.19398]
[1779509663699,27.44,75578.51,0.02,-0.67802,0.00019,25.20064]
[1779509668734,27.44,75577.24,0.02,-0.67827,0.00019,25.19211]
[1779509673770,27.43,75577.49,0.02,-0.67826,0.00019,25.18994]
[1779509679811,27.43,75577.4,0.02,-0.67828,0.00019,25.18896]
[1779509684846,27.43,75576.27,0.02,-0.6785,0.00019,25.18141]
[1779509689882,27.43,75576.72,0.02,-0.67843,0.00019,25.18401]
[1779509694917,27.43,75577.38,0.02,-0.67832,0.00019,25.18795]
[1779509699951,27.43,75573.66,0.02,-0.67901,0.00019,25.16393]
[1779509706182,27.43,75573.42,0.02,-0.67906,0.00019,25.16221]
[1779509714059,27.42,75574.12,0.02,-0.67894,0.00019,25.1665]
[1779509721107,27.42,75574.8,0.02,-0.67882,0.00019,25.17073]
[1779509726142,27.42,75574.52,0.02,-0.67887,0.00019,25.16886]
[1779509732184,27.42,75574.56,0.02,-0.67889,0.00019,25.16563]
[1779509740241,27.42,75574.24,0.02,-0.67895,0.00019,25.16349]
[1779509746484,27.42,75574.8,0.02,-0.67885,0.00019,25.16702]
[1779509756555,27.42,75575.13,0.02,-0.67879,0.00019,25.16909]
[1779509762396,27.42,75574.93,0.02,-0.67882,0.00019,25.16781]
[1779509769445,27.42,75575.29,0.02,-0.67876,0.00019,25.17014]
[1779509775486,27.42,75575.7,0.02,-0.67868,0.00019,25.17279]
[1779509782538,27.42,75575.96,0.02,-0.67863,0.00019,25.17449]
[1779509787571,27.42,75576.28,0.02,-0.67857,0.00019,25.17657]
[1779509792606,27.42,75576.32,0.02,-0.67858,0.00019,25.17347]
[1779509803680,27.43,75575.73,0.02,-0.67867,0.00019,25.17046]
[1779509811739,27.43,75575.88,0.02,-0.67862,0.00019,25.17201]
[1779509816774,27.43,75572.38,0.02,-0.67926,0.00019,25.14999]
[1779509823823,27.43,75572.38,0.02,-0.67925,0.00019,25.15022]
[1779509829864,27.43,75570.67,0.02,-0.67956,0.00019,25.13938]
[1779509834899,27.43,75568.69,0.02,-0.67993,0.00019,25.12677]
[1779509839935,27.43,75568.21,0.02,-0.68002,0.00019,25.12378]
[1779509843966,27.43,75562.63,0.02,-0.68105,0.00019,25.08794]
[1779509848998,27.44,75560.35,0.02,-0.68146,0.00019,25.07341]
[1779509857262,27.44,75560.38,0.02,-0.68147,0.00019,25.07052]
[1779509863096,27.44,75558.74,0.02,-0.68176,0.00019,25.06009]
[1779509871152,27.44,75558.95,0.02,-0.68172,0.00019,25.06162]
[1779509877402,27.44,75559.37,0.02,-0.68164,0.00019,25.06454]
[1779509887264,27.44,75558.91,0.02,-0.68171,0.00019,25.06193]
[1779509892299,27.44,75558.91,0.02,-0.68171,0.00019,25.06206]
[1779509897333,27.44,75555.92,0.02,-0.68226,0.00018,25.0428]
[1779509902370,27.44,75556.66,0.02,-0.68211,0.00019,25.04776]
[1779509907408,27.44,75553.7,0.02,-0.68266,0.00018,25.02871]
[1779509912444,27.44,75550.62,0.02,-0.68324,0.00018,25.00547]
[1779509917478,27.45,75551.18,0.02,-0.68313,0.00018,25.00938]
[1779509923522,27.45,75551.56,0.02,-0.68305,0.00018,25.0121]
[1779509928557,27.45,75551.36,0.02,-0.68308,0.00018,25.01101]
[1779509933592,27.45,75550.79,0.02,-0.68318,0.00018,25.0074]
[1779509939634,27.45,75553.18,0.02,-0.68274,0.00018,25.02297]
[1779509945677,27.45,75551.38,0.02,-0.68307,0.00018,25.01133]
[1779509950711,27.45,75548.03,0.02,-0.68369,0.00018,24.98954]
[1779509955746,27.45,75544.58,0.02,-0.68432,0.00018,24.96707]
[1779509962795,27.45,75544.52,0.02,-0.68433,0.00018,24.96683]
[1779509968043,27.45,75541.59,0.02,-0.68487,0.00018,24.9478]
[1779509973873,27.45,75533.4,0.02,-0.68639,0.00018,24.89073]
[1779509974880,27.45,75530.49,0.02,-0.68692,0.00018,24.87158]
[1779509976893,27.45,75505.12,0.02,-0.69157,0.00018,24.70216]
[1779509978113,27.45,75506.11,0.02,-0.69138,0.00018,24.70896]
[1779509983944,27.46,75507.42,0.02,-0.69112,0.00018,24.71854]
[1779509986964,27.46,75513.91,0.02,-0.68992,0.00018,24.7626]
[1779509991999,27.46,75512.72,0.02,-0.69012,0.00018,24.75526]
[1779509997034,27.46,75509.82,0.02,-0.69063,0.00018,24.73642]
[1779510007106,27.47,75508.55,0.02,-0.69083,0.00018,24.72928]
[1779510012141,27.47,75509.82,0.02,-0.69057,0.00018,24.73855]
[1779510018395,27.48,75510.71,0.02,-0.69038,0.00018,24.7455]
[1779510024231,27.48,75513.93,0.02,-0.68976,0.00018,24.76805]
[1779510030272,27.49,75516.75,0.02,-0.68922,0.00018,24.78787]
[1779510035306,27.49,75519.01,0.02,-0.6888,0.00018,24.8003]
[1779510040340,27.49,75517.84,0.02,-0.68899,0.00018,24.79329]
[1779510045376,27.5,75517.1,0.02,-0.68911,0.00018,24.78914]
[1779510050411,27.5,75517.23,0.02,-0.68906,0.00018,24.79086]
[1779510055453,27.5,75521.99,0.02,-0.68816,0.00018,24.82333]
[1779510060489,27.51,75522.67,0.02,-0.68802,0.00018,24.82857]
[1779510065523,27.51,75524.83,0.02,-0.6876,0.00018,24.84354]
[1779510071564,27.51,75525.3,0.02,-0.68749,0.00018,24.8474]
[1779510078815,27.52,75525.54,0.02,-0.68742,0.00018,24.84996]
[1779510084661,27.52,75526.76,0.02,-0.68718,0.00018,24.85863]
[1779510089691,27.52,75524.84,0.02,-0.68752,0.00018,24.84653]
[1779510094727,27.52,75525.05,0.02,-0.68748,0.00018,24.84517]
[1779510100769,27.53,75526.09,0.02,-0.68726,0.00018,24.85299]
[1779510105805,27.53,75527.29,0.02,-0.68702,0.00018,24.86158]
[1779510110839,27.53,75527.24,0.02,-0.68701,0.00018,24.86191]
[1779510117888,27.54,75528.76,0.02,-0.68671,0.00018,24.87284]
[1779510122923,27.54,75530.43,0.02,-0.68638,0.00018,24.88447]
[1779510127958,27.54,75530.66,0.02,-0.68632,0.00018,24.88665]
[1779510139238,27.55,75531.52,0.02,-0.68612,0.00018,24.89371]
[1779510145077,27.55,75531.52,0.02,-0.6861,0.00018,24.89447]
[1779510151121,27.56,75534.98,0.02,-0.68546,0.00018,24.91451]
[1779510158168,27.56,75533.08,0.02,-0.68578,0.00018,24.90298]
[1779510167232,27.57,75532.79,0.02,-0.6858,0.00018,24.90224]
[1779510172267,27.57,75532.76,0.02,-0.68579,0.00018,24.90266]
[1779510177301,27.57,75532.75,0.02,-0.68577,0.00018,24.90318]
[1779510185357,27.58,75532.82,0.02,-0.68573,0.00018,24.90454]
[1779510193414,27.58,75532.96,0.02,-0.68568,0.00018,24.90631]
[1779510199663,27.58,75533.02,0.02,-0.68565,0.00018,24.90731]
[1779510205498,27.59,75535.2,0.02,-0.68524,0.00018,24.92213]
[1779510210534,27.59,75535.82,0.02,-0.68511,0.00018,24.92657]
[1779510215567,27.59,75535.53,0.02,-0.68517,0.00018,24.92159]
[1779510222618,27.59,75537.11,0.02,-0.68487,0.00018,24.9323]
[1779510229874,27.59,75537.35,0.02,-0.68482,0.00018,24.93423]
[1779510235706,27.59,75537.35,0.02,-0.68481,0.00018,24.93445]
[1779510240744,27.59,75535.92,0.02,-0.68507,0.00018,24.92533]
[1779510245780,27.6,75536.86,0.02,-0.68489,0.00018,24.93166]
[1779510252830,27.6,75536.98,0.02,-0.68486,0.00018,24.93267]
[1779510257866,27.6,75535.84,0.02,-0.68507,0.00018,24.9254]
[1779510264915,27.6,75533.87,0.02,-0.68542,0.00018,24.9128]
[1779510270156,27.6,75527.56,0.02,-0.68657,0.00018,24.87159]
[1779510277000,27.6,75522.84,0.02,-0.68745,0.00018,24.83735]
[1779510286063,27.6,75520.55,0.02,-0.68785,0.00018,24.8226]
[1779510293112,27.6,75518.18,0.02,-0.68828,0.00018,24.80718]
[1779510298146,27.6,75513.8,0.02,-0.68907,0.00018,24.77833]
[1779510303181,27.6,75511.48,0.02,-0.68949,0.00018,24.76319]
[1779510310438,27.61,75510.97,0.02,-0.68957,0.00018,24.76018]
[1779510316273,27.61,75509.59,0.02,-0.68981,0.00018,24.75131]
[1779510321309,27.61,75509.21,0.02,-0.68987,0.00018,24.74905]
[1779510328358,27.61,75509.56,0.02,-0.6898,0.00018,24.75172]
[1779510333391,27.61,75510.07,0.02,-0.68972,0.00018,24.75191]
[1779510340649,27.61,75509.93,0.02,-0.68974,0.00018,24.75125]
[1779510346483,27.61,75509.98,0.02,-0.68972,0.00018,24.75182]
[1779510354541,27.61,75510.48,0.02,-0.68963,0.00018,24.75537]
[1779510360789,27.62,75512.9,0.02,-0.68918,0.00018,24.77165]
[1779510367630,27.62,75517.18,0.02,-0.68839,0.00018,24.80031]
[1779510373674,27.62,75519.86,0.02,-0.68789,0.00018,24.81837]
[1779510380929,27.62,75521.11,0.02,-0.68765,0.00018,24.82706]
[1779510386765,27.62,75523.53,0.02,-0.6872,0.00018,24.84338]
[1779510395828,27.62,75523.58,0.02,-0.68719,0.00018,24.84087]
[1779510401870,27.63,75525.74,0.02,-0.68678,0.00018,24.85543]
[1779510408919,27.63,75526.4,0.02,-0.68665,0.00018,24.86012]
[1779510415968,27.63,75526.84,0.02,-0.68656,0.00018,24.86333]
[1779510421210,27.63,75527.31,0.02,-0.68647,0.00018,24.86666]
[1779510430066,27.63,75527.59,0.02,-0.68641,0.00018,24.86883]
[1779510435101,27.63,75525.89,0.02,-0.68671,0.00018,24.85796]
[1779510440139,27.63,75526.58,0.02,-0.68658,0.00018,24.86273]
[1779510445171,27.64,75525.03,0.02,-0.68685,0.00018,24.85297]
[1779510451424,27.64,75527.43,0.02,-0.68642,0.00018,24.86569]
[1779510461494,27.64,75527.55,0.02,-0.68638,0.00018,24.86712]
[1779510468332,27.64,75529.34,0.02,-0.68604,0.00018,24.8793]
[1779510474374,27.64,75530.07,0.02,-0.68589,0.00018,24.8845]
[1779510479411,27.65,75531.37,0.02,-0.68564,0.00018,24.89337]
[1779510484446,27.65,75531.44,0.02,-0.68562,0.00018,24.89421]
[1779510491707,27.65,75530.58,0.02,-0.68576,0.00018,24.88917]
[1779510501777,27.65,75530.96,0.02,-0.68567,0.00018,24.89244]
[1779510510628,27.66,75528.8,0.02,-0.68604,0.00018,24.87891]
[1779510518684,27.66,75527.47,0.02,-0.68629,0.00018,24.86721]
[1779510523720,27.66,75528.65,0.02,-0.68607,0.00018,24.87518]
[1779510528755,27.66,75527.1,0.02,-0.68635,0.00018,24.86526]
[1779510542059,27.66,75523.74,0.02,-0.68694,0.00018,24.84385]
[1779510547888,27.67,75523.63,0.02,-0.68695,0.00018,24.84345]
[1779510556953,27.67,75522.67,0.02,-0.68711,0.00018,24.83767]
[1779510557959,27.67,75515.62,0.02,-0.6884,0.00018,24.79127]
[1779510558966,27.67,75509.11,0.02,-0.68958,0.00018,24.74827]
[1779510561987,27.67,75508.4,0.02,-0.6897,0.00018,24.744]
[1779510565013,27.67,75502.71,0.02,-0.69072,0.00018,24.70662]
[1779510570045,27.68,75497.9,0.02,-0.69156,0.00018,24.67544]
[1779510577092,27.68,75493.25,0.02,-0.69239,0.00018,24.64223]
[1779510583134,27.69,75491.83,0.02,-0.69261,0.00018,24.63391]
[1779510585148,27.69,75500.13,0.02,-0.6911,0.00018,24.68985]
[1779510587161,27.69,75507.05,0.02,-0.68983,0.00018,24.7361]
[1779510591191,27.69,75514.03,0.02,-0.68856,0.00018,24.78261]
[1779510594213,27.69,75521.03,0.02,-0.68728,0.00018,24.82879]
[1779510599248,27.69,75525.82,0.02,-0.6864,0.00018,24.86018]
[1779510604282,27.69,75527.82,0.02,-0.68604,0.00018,24.8733]
[1779510609317,27.69,75529.23,0.02,-0.68578,0.00018,24.88242]
[1779510614352,27.69,75525.56,0.02,-0.68646,0.00018,24.85832]
[1779510621400,27.69,75524.3,0.02,-0.68669,0.00018,24.84996]
[1779510628450,27.69,75524.94,0.02,-0.68658,0.00018,24.854]
[1779510634492,27.69,75523.46,0.02,-0.68687,0.00018,24.84075]
[1779510639529,27.69,75523.44,0.02,-0.68688,0.00018,24.84051]
[1779510644562,27.68,75527.14,0.02,-0.68625,0.00018,24.86315]
[1779510649622,27.68,75526.11,0.02,-0.68647,0.00018,24.85525]
[1779510652884,27.68,75534.61,0.02,-0.68492,0.00018,24.91064]
[1779510656668,27.66,75543.98,0.02,-0.68329,0.00018,24.96853]
[1779510659687,27.65,75549.26,0.02,-0.68241,0.00018,24.99962]
[1779510664724,27.64,75548.41,0.02,-0.68264,0.00018,24.99155]
[1779510669758,27.63,75549.88,0.02,-0.68242,0.00018,24.9995]
[1779510675800,27.63,75551.75,0.02,-0.68209,0.00018,25.01118]
[1779510680836,27.63,75553.98,0.02,-0.68168,0.00018,25.02549]
[1779510685870,27.63,75553.8,0.02,-0.68171,0.00018,25.02433]
[1779510691913,27.63,75555.29,0.02,-0.68145,0.00018,25.03056]
[1779510696950,27.63,75558.36,0.02,-0.68089,0.00018,25.05035]
[1779510701984,27.63,75558.91,0.02,-0.68078,0.00018,25.05397]
[1779510707024,27.63,75561.48,0.02,-0.68031,0.00018,25.0705]
[1779510712058,27.63,75562.91,0.02,-0.68004,0.00018,25.07969]
[1779510718100,27.63,75565.2,0.02,-0.67962,0.00018,25.09429]
[1779510723136,27.63,75567.34,0.02,-0.67922,0.00018,25.10789]
[1779510726158,27.62,75573.96,0.02,-0.67803,0.00019,25.14904]
[1779510730184,27.61,75576.67,0.02,-0.67761,0.00019,25.16354]
[1779510735220,27.59,75574.92,0.02,-0.67806,0.00019,25.14843]
[1779510740255,27.57,75575.61,0.02,-0.67805,0.00019,25.14894]
[1779510745289,27.55,75577.3,0.02,-0.67786,0.00019,25.15568]
[1779510750325,27.55,75576.13,0.02,-0.67811,0.00019,25.14712]
[1779510757374,27.55,75573.31,0.02,-0.67867,0.00019,25.12531]
[1779510762409,27.54,75572.6,0.02,-0.67881,0.00019,25.12047]
[1779510768451,27.54,75571.85,0.02,-0.67896,0.00019,25.11526]
[1779510773723,27.54,75571.64,0.02,-0.67901,0.00019,25.11362]
[1779510778523,27.54,75577.99,0.02,-0.67784,0.00019,25.15362]
[1779510783793,27.54,75577.25,0.02,-0.67799,0.00019,25.14846]
[1779510789601,27.53,75576.69,0.02,-0.67811,0.00019,25.14437]
[1779510794636,27.53,75578.15,0.02,-0.67786,0.00019,25.15299]
[1779510799671,27.53,75577.7,0.02,-0.67795,0.00019,25.14992]
[1779510804705,27.53,75576.23,0.02,-0.67825,0.00019,25.13989]
[1779510814003,27.52,75575.51,0.02,-0.67841,0.00019,25.13145]
[1779510819811,27.52,75571.98,0.02,-0.67908,0.00019,25.10864]
[1779510821824,27.52,75564.32,0.02,-0.6805,0.00019,25.05939]
[1779510828874,27.52,75561.27,0.02,-0.68108,0.00019,25.03929]
[1779510834144,27.52,75558.67,0.02,-0.68157,0.00018,25.02225]
[1779510841962,27.52,75558.67,0.02,-0.68159,0.00018,25.02182]
[1779510846999,27.51,75563.87,0.02,-0.68063,0.00019,25.05496]
[1779510852036,27.51,75564.59,0.02,-0.68051,0.00019,25.05915]
[1779510861107,27.51,75566.59,0.02,-0.68017,0.00019,25.07117]
[1779510871174,27.5,75564.67,0.02,-0.68057,0.00019,25.05459]
[1779510878222,27.5,75567.44,0.02,-0.68007,0.00019,25.07185]
[1779510883256,27.5,75565.99,0.02,-0.68035,0.00019,25.0622]
[1779510894567,27.5,75567.06,0.02,-0.68017,0.00019,25.06843]
[1779510901384,27.5,75568.15,0.02,-0.67998,0.00019,25.07514]
[1779510903398,27.5,75558.47,0.02,-0.68177,0.00019,25.01274]
[1779510914474,27.5,75557.88,0.02,-0.68188,0.00019,25.00898]
[1779510919508,27.5,75554.03,0.02,-0.6826,0.00018,24.98398]
[1779510924777,27.49,75548.95,0.02,-0.68354,0.00018,24.95087]
[1779510926557,27.49,75543.07,0.02,-0.68462,0.00018,24.91247]
[1779510928571,27.5,75538.74,0.02,-0.68542,0.00018,24.88417]
[1779510934848,27.5,75538.63,0.02,-0.68545,0.00018,24.88047]
[1779510940657,27.5,75541.19,0.02,-0.68497,0.00018,24.89732]
[1779510946698,27.5,75543.43,0.02,-0.68456,0.00018,24.91205]
[1779510951732,27.5,75545.44,0.02,-0.68418,0.00018,24.92526]
[1779510956767,27.5,75545.72,0.02,-0.68413,0.00018,24.92718]
[1779510962811,27.5,75547.2,0.02,-0.68385,0.00018,24.93699]
[1779510965058,27.5,75540.48,0.02,-0.68509,0.00018,24.89311]
[1779510970867,27.5,75541.65,0.02,-0.68486,0.00018,24.90121]
[1779510975901,27.5,75539.1,0.02,-0.68532,0.00018,24.88489]
[1779510985198,27.51,75535.92,0.02,-0.68588,0.00018,24.86502]
[1779510991006,27.51,75533.46,0.02,-0.68633,0.00018,24.84607]
[1779510997052,27.51,75532.64,0.02,-0.68646,0.00018,24.84132]
[1779511001079,27.52,75523.87,0.02,-0.68806,0.00018,24.78378]
[1779511003094,27.52,75521.04,0.02,-0.68857,0.00018,24.76528]
[1779511008130,27.52,75521.7,0.02,-0.68843,0.00018,24.77038]
[1779511013165,27.52,75523.84,0.02,-0.68802,0.00018,24.78523]
[1779511018200,27.52,75527.22,0.02,-0.68738,0.00018,24.8081]
[1779511025487,27.53,75526.27,0.02,-0.68754,0.00018,24.80251]
[1779511031291,27.53,75522.63,0.02,-0.68818,0.00018,24.77907]
[1779511038341,27.53,75523.4,0.02,-0.68802,0.00018,24.78499]
[1779511045629,27.54,75523.83,0.02,-0.68792,0.00018,24.78862]
[1779511051431,27.54,75525.1,0.02,-0.68769,0.00018,24.79422]
[1779511057473,27.54,75526.21,0.02,-0.68747,0.00018,24.80214]
[1779511063516,27.55,75525.93,0.02,-0.6875,0.00018,24.80085]
[1779511068552,27.55,75526.43,0.02,-0.6874,0.00018,24.80461]
[1779511073587,27.55,75522.54,0.02,-0.6881,0.00018,24.77934]
[1779511081642,27.55,75521.73,0.02,-0.68822,0.00018,24.77486]
[1779511086679,27.56,75518.69,0.02,-0.68876,0.00018,24.75519]
[1779511087685,27.56,75512.99,0.02,-0.6898,0.00018,24.71735]
[1779511089701,27.56,75510.72,0.02,-0.69021,0.00018,24.70234]
[1779511093726,27.56,75504.22,0.02,-0.69139,0.00018,24.65914]
[1779511095979,27.56,75502.09,0.02,-0.69177,0.00018,24.6452]
[1779511101783,27.56,75499.16,0.02,-0.69227,0.00018,24.62662]
[1779511106818,27.57,75495.97,0.02,-0.69282,0.00018,24.60605]
[1779511111853,27.57,75497.08,0.02,-0.6926,0.00018,24.61159]
[1779511116888,27.58,75497.36,0.02,-0.69251,0.00018,24.61484]
[1779511123937,27.59,75497.53,0.02,-0.69242,0.00018,24.61791]
[1779511127965,27.59,75492.25,0.02,-0.69335,0.00018,24.58352]
[1779511133000,27.6,75489.91,0.02,-0.69373,0.00018,24.56929]
[1779511138034,27.61,75487.4,0.02,-0.69414,0.00018,24.55389]
[1779511144076,27.62,75483.2,0.02,-0.69485,0.00018,24.52736]
[1779511149112,27.62,75482.24,0.02,-0.69497,0.00018,24.52249]
[1779511154147,27.63,75481.94,0.02,-0.69498,0.00018,24.52205]
[1779511159182,27.64,75481.17,0.02,-0.69508,0.00018,24.5184]
[1779511164217,27.64,75482.41,0.02,-0.69482,0.00018,24.52805]
[1779511169252,27.65,75482.39,0.02,-0.69479,0.00018,24.52915]
[1779511174287,27.65,75478.81,0.02,-0.69542,0.00018,24.50273]
[1779511179322,27.66,75474.74,0.02,-0.69612,0.00018,24.47639]
[1779511181337,27.66,75469.25,0.02,-0.69709,0.00018,24.43947]
[1779511184357,27.66,75459.9,0.02,-0.69875,0.00018,24.37627]
[1779511186618,27.67,75454.15,0.02,-0.69977,0.00018,24.33725]
[1779511192413,27.67,75452.58,0.02,-0.70001,0.00018,24.32798]
[1779511196688,27.68,75458.73,0.02,-0.69887,0.00018,24.37147]
[1779511202486,27.68,75457.32,0.02,-0.69907,0.00018,24.36383]
[1779511207525,27.69,75457.61,0.02,-0.69897,0.00018,24.36757]
[1779511213565,27.7,75458.48,0.02,-0.69876,0.00018,24.37558]
[1779511218599,27.71,75458.03,0.02,-0.69879,0.00018,24.3742]
[1779511223635,27.71,75460.04,0.02,-0.69839,0.00018,24.38944]
[1779511228671,27.72,75461.48,0.02,-0.69809,0.00018,24.40091]
[1779511234717,27.73,75465.29,0.02,-0.69737,0.00018,24.42533]
[1779511239751,27.73,75464.27,0.02,-0.69752,0.00018,24.41988]
[1779511244787,27.74,75464.29,0.02,-0.69747,0.00018,24.42155]
[1779511249821,27.74,75464.85,0.02,-0.69733,0.00018,24.42691]
[1779511254857,27.75,75465.55,0.02,-0.69716,0.00018,24.43319]
[1779511259893,27.76,75466.35,0.02,-0.69697,0.00018,24.44014]
[1779511264928,27.76,75463.84,0.02,-0.69738,0.00018,24.4245]
[1779511269962,27.77,75457.33,0.02,-0.69851,0.00018,24.38156]
[1779511274998,27.78,75455.8,0.02,-0.69873,0.00018,24.37306]
[1779511282046,27.79,75455.55,0.02,-0.69871,0.00018,24.37357]
[1779511287321,27.79,75451.97,0.02,-0.69931,0.00018,24.3506]
[1779511294133,27.8,75454.06,0.02,-0.6989,0.00018,24.36363]
[1779511300175,27.81,75454.39,0.02,-0.6988,0.00018,24.36752]
[1779511305210,27.81,75453.17,0.02,-0.69898,0.00018,24.36033]
[1779511310245,27.82,75452.95,0.02,-0.69899,0.00018,24.36]
[1779511315282,27.82,75453.07,0.02,-0.69893,0.00018,24.36202]
[1779511321322,27.83,75452.77,0.02,-0.69895,0.00018,24.3614]
[1779511327603,27.83,75452.36,0.02,-0.69898,0.00018,24.36014]
[1779511333406,27.84,75452.21,0.02,-0.69896,0.00018,24.3607]
[1779511338441,27.84,75452.09,0.02,-0.69895,0.00018,24.36121]
[1779511343477,27.85,75451.89,0.02,-0.69895,0.00018,24.36114]
[1779511348511,27.85,75449.63,0.02,-0.69932,0.00018,24.34698]
[1779511353548,27.86,75451.53,0.02,-0.69896,0.00018,24.3579]
[1779511360596,27.87,75452.55,0.02,-0.69873,0.00018,24.3667]
[1779511365632,27.87,75452.34,0.02,-0.69873,0.00018,24.36656]
[1779511371674,27.88,75454.29,0.02,-0.69834,0.00018,24.38137]
[1779511376709,27.88,75453.72,0.02,-0.69841,0.00018,24.37871]
[1779511382750,27.89,75453.39,0.02,-0.69843,0.00018,24.37793]
[1779511388024,27.89,75454.71,0.02,-0.69816,0.00018,24.38816]
[1779511395842,27.9,75454.75,0.02,-0.69809,0.00018,24.39043]
[1779511402894,27.91,75454.3,0.02,-0.69813,0.00018,24.3891]
[1779511408164,27.92,75453.71,0.02,-0.69819,0.00018,24.38655]
[1779511413971,27.92,75458.64,0.02,-0.6973,0.00018,24.41775]
[1779511419006,27.92,75458.9,0.02,-0.69722,0.00018,24.4206]
[1779511425048,27.93,75460.02,0.02,-0.69699,0.00018,24.42954]
[1779511434111,27.94,75460.32,0.02,-0.69687,0.00018,24.43382]
[1779511440159,27.95,75461.31,0.02,-0.69666,0.00018,24.44186]
[1779511445189,27.95,75460.38,0.02,-0.69679,0.00018,24.43669]
[1779511450224,27.95,75457.96,0.02,-0.69719,0.00018,24.42142]
[1779511457274,27.96,75457.73,0.02,-0.69719,0.00018,24.42142]
[1779511460295,27.96,75450.57,0.02,-0.69845,0.00018,24.37351]
[1779511463315,27.97,75445.15,0.02,-0.69939,0.00018,24.33734]
[1779511468594,27.97,75444.55,0.02,-0.69946,0.00018,24.33466]
[1779511474392,27.98,75444.81,0.02,-0.6994,0.00018,24.33439]
[1779511479427,27.98,75446.44,0.02,-0.69908,0.00018,24.34656]
[1779511485469,27.99,75450.42,0.02,-0.69834,0.00018,24.37475]
[1779511490504,27.99,75449.97,0.02,-0.69839,0.00018,24.37275]
[1779511497553,28.0,75453.2,0.02,-0.69777,0.00018,24.39621]
[1779511501580,28.0,75447.36,0.02,-0.69879,0.00018,24.35743]
[1779511506862,28.01,75451.94,0.02,-0.69794,0.00018,24.38961]
[1779511509644,28.01,75459.64,0.02,-0.69655,0.00018,24.44226]
[1779511510651,28.01,75459.73,0.02,-0.69653,0.00018,24.44302]
[1779511516932,28.01,75457.59,0.02,-0.69689,0.00018,24.42949]
[1779511519714,28.01,75450.89,0.02,-0.69807,0.00018,24.38454]
[1779511524749,28.02,75450.06,0.02,-0.6982,0.00018,24.37964]
[1779511529786,28.02,75448.37,0.02,-0.69848,0.00018,24.36894]
[1779511534822,28.02,75448.54,0.02,-0.69845,0.00018,24.36742]
[1779511540864,28.03,75449.12,0.02,-0.69832,0.00018,24.3723]
[1779511545898,28.03,75448.13,0.02,-0.69847,0.00018,24.36637]
[1779511550933,28.03,75447.41,0.02,-0.69858,0.00018,24.36231]
[1779511555968,28.04,75447.05,0.02,-0.69862,0.00018,24.36087]
[1779511561003,28.04,75450.77,0.02,-0.69793,0.00018,24.38714]
[1779511566038,28.05,75450.85,0.02,-0.69788,0.00018,24.38867]
[1779511571073,28.05,75450.55,0.02,-0.69791,0.00018,24.38762]
[1779511577115,28.05,75450.65,0.02,-0.69786,0.00018,24.38946]
[1779511583156,28.06,75450.58,0.02,-0.69784,0.00018,24.39012]
[1779511589198,28.06,75450.94,0.02,-0.69775,0.00018,24.39368]
[1779511594254,28.07,75450.91,0.02,-0.69775,0.00018,24.39094]
[1779511599287,28.07,75451.78,0.02,-0.69756,0.00018,24.39791]
[1779511604324,28.08,75453.96,0.02,-0.69715,0.00018,24.41348]
[1779511607343,28.08,75459.58,0.02,-0.69614,0.00018,24.45175]
[1779511613385,28.08,75458.0,0.02,-0.6964,0.00018,24.442]
[1779511618420,28.08,75453.11,0.02,-0.69724,0.00018,24.40996]
[1779511625691,28.09,75457.21,0.02,-0.69648,0.00018,24.43879]
[1779511631511,28.09,75457.3,0.02,-0.69644,0.00018,24.44026]
[1779511638560,28.1,75456.66,0.02,-0.69652,0.00018,24.43695]
[1779511645830,28.1,75455.77,0.02,-0.69666,0.00018,24.43195]
[1779511651651,28.1,75454.76,0.02,-0.69683,0.00018,24.42253]
[1779511656686,28.11,75454.53,0.02,-0.69685,0.00018,24.42168]
[1779511661721,28.11,75452.62,0.02,-0.69717,0.00018,24.40952]
[1779511666756,28.11,75452.46,0.02,-0.69718,0.00018,24.4092]
[1779511671791,28.12,75454.06,0.02,-0.69688,0.00018,24.42076]
[1779511676826,28.12,75453.14,0.02,-0.69702,0.00018,24.41536]
[1779511681861,28.12,75452.18,0.02,-0.69717,0.00018,24.4097]
[1779511688910,28.13,75452.33,0.02,-0.69711,0.00018,24.41182]
[1779511693952,28.13,75456.59,0.02,-0.69633,0.00018,24.44123]
[1779511698983,28.13,75457.34,0.02,-0.69618,0.00018,24.44699]
[1779511705027,28.14,75456.55,0.02,-0.69629,0.00018,24.44258]
[1779511710063,28.14,75456.09,0.02,-0.69635,0.00018,24.44023]
[1779511715107,28.14,75457.6,0.02,-0.69609,0.00018,24.44758]
[1779511720133,28.15,75454.76,0.02,-0.69658,0.00018,24.42903]
[1779511725167,28.15,75453.42,0.02,-0.6968,0.00018,24.42051]
[1779511730203,28.15,75448.74,0.02,-0.69762,0.00018,24.38954]
[1779511737252,28.15,75446.91,0.02,-0.69797,0.00018,24.3762]
[1779511742288,28.14,75451.51,0.02,-0.69716,0.00018,24.4069]
[1779511747322,28.15,75450.43,0.02,-0.69733,0.00018,24.40031]
[1779511752357,28.15,75450.57,0.02,-0.69729,0.00018,24.40193]
[1779511757395,28.15,75450.05,0.02,-0.69737,0.00018,24.39909]
[1779511762427,28.16,75452.95,0.02,-0.69683,0.00018,24.41919]
[1779511767464,28.16,75452.44,0.02,-0.69691,0.00018,24.41634]
[1779511773506,28.16,75452.11,0.02,-0.69697,0.00018,24.41144]
[1779511779553,28.16,75451.48,0.02,-0.69706,0.00018,24.40777]
[1779511784584,28.17,75451.88,0.02,-0.69697,0.00018,24.41112]
[1779511790625,28.17,75453.36,0.02,-0.69669,0.00018,24.42166]
[1779511795660,28.17,75456.45,0.02,-0.69613,0.00018,24.44285]
[1779511800696,28.17,75466.38,0.02,-0.69435,0.00018,24.50971]
[1779511805730,28.18,75463.67,0.02,-0.69481,0.00018,24.49233]
[1779511810764,28.18,75462.15,0.02,-0.69506,0.00018,24.48288]
[1779511815801,28.18,75466.81,0.02,-0.69422,0.00018,24.51446]
[1779511821843,28.18,75465.83,0.02,-0.69438,0.00018,24.50859]
[1779511827096,28.19,75470.41,0.02,-0.69354,0.00018,24.53955]
[1779511833926,28.19,75469.91,0.02,-0.69364,0.00018,24.53332]
[1779511838963,28.19,75469.08,0.02,-0.69378,0.00018,24.52815]
[1779511843998,28.19,75467.31,0.02,-0.69408,0.00018,24.51671]
[1779511849034,28.19,75466.01,0.02,-0.69431,0.00018,24.50837]
[1779511854067,28.19,75465.23,0.02,-0.69444,0.00018,24.50346]
[1779511859104,28.19,75464.59,0.02,-0.69454,0.00018,24.49949]
[1779511864139,28.2,75464.86,0.02,-0.69449,0.00018,24.50155]
[1779511870182,28.2,75468.06,0.02,-0.69391,0.00018,24.52305]
[1779511875217,28.2,75467.64,0.02,-0.69398,0.00018,24.52042]
[1779511884279,28.2,75467.85,0.02,-0.69394,0.00018,24.52207]
[1779511889314,28.2,75468.47,0.02,-0.69382,0.00018,24.52631]
[1779511894349,28.2,75467.44,0.02,-0.69403,0.00018,24.51614]
[1779511899390,28.2,75468.21,0.02,-0.69388,0.00018,24.52138]
[1779511904425,28.2,75467.96,0.02,-0.69393,0.00018,24.51984]
[1779511909459,28.2,75468.22,0.02,-0.69388,0.00018,24.52168]
[1779511915501,28.2,75470.81,0.02,-0.69341,0.00018,24.53894]
[1779511922550,28.2,75472.34,0.02,-0.69312,0.00018,24.54964]
[1779511927801,28.2,75470.71,0.02,-0.69341,0.00018,24.53898]
[1779511937872,28.2,75469.66,0.02,-0.6936,0.00018,24.53209]
[1779511944704,28.2,75468.69,0.02,-0.69377,0.00018,24.52567]
[1779511949739,28.2,75467.1,0.02,-0.69405,0.00018,24.51512]
[1779511954779,28.2,75465.57,0.02,-0.69434,0.00018,24.50152]
[1779511959815,28.2,75465.22,0.02,-0.6944,0.00018,24.49923]
[1779511964855,28.21,75462.12,0.02,-0.69495,0.00018,24.47874]
[1779511969897,28.21,75462.86,0.02,-0.69482,0.00018,24.4838]
[1779511975938,28.21,75462.86,0.02,-0.69481,0.00018,24.48396]
[1779511980977,28.21,75464.96,0.02,-0.69444,0.00018,24.49804]
[1779511987015,28.21,75465.43,0.02,-0.69435,0.00018,24.50127]
[1779511994065,28.21,75466.76,0.02,-0.69411,0.00018,24.51019]
[1779512001113,28.21,75466.49,0.02,-0.69416,0.00018,24.50846]
[1779512008382,28.21,75466.68,0.02,-0.69412,0.00018,24.50975]
[1779512014203,28.21,75467.43,0.02,-0.69401,0.00018,24.51129]
[1779512019240,28.21,75466.33,0.02,-0.6942,0.00018,24.50399]
[1779512028521,28.21,75461.09,0.02,-0.69514,0.00018,24.46916]
[1779512034344,28.21,75460.36,0.02,-0.69527,0.00018,24.46404]
[1779512039379,28.21,75461.63,0.02,-0.69505,0.00018,24.47228]
[1779512044414,28.21,75461.79,0.02,-0.69503,0.00018,24.47317]
[1779512049449,28.21,75459.08,0.02,-0.69552,0.00018,24.45494]
[1779512056497,28.2,75457.17,0.02,-0.69586,0.00018,24.44207]
[1779512061534,28.2,75456.65,0.02,-0.69595,0.00018,24.4385]
[1779512066569,28.2,75454.5,0.02,-0.69634,0.00018,24.42402]
[1779512071604,28.2,75452.67,0.02,-0.69668,0.00018,24.40834]
[1779512078873,28.2,75452.53,0.02,-0.6967,0.00018,24.40763]
[1779512085702,28.21,75452.37,0.02,-0.69672,0.00018,24.40683]
[1779512091744,28.21,75451.82,0.02,-0.69681,0.00018,24.40351]
[1779512099013,28.21,75451.68,0.02,-0.69682,0.00018,24.40314]
[1779512104844,28.21,75454.15,0.02,-0.69637,0.00018,24.42012]
[1779512109871,28.21,75457.0,0.02,-0.69585,0.00018,24.43976]
[1779512114906,28.22,75458.51,0.02,-0.69556,0.00018,24.45034]
[1779512119941,28.22,75459.55,0.02,-0.69536,0.00018,24.45777]
[1779512124975,28.22,75460.1,0.02,-0.69525,0.00018,24.46199]
[1779512131017,28.22,75460.6,0.02,-0.69516,0.00018,24.46256]
[1779512139298,28.23,75462.43,0.02,-0.69481,0.00018,24.47574]
[1779512148139,28.23,75463.07,0.02,-0.69466,0.00018,24.48122]
[1779512154200,28.24,75463.56,0.02,-0.69455,0.00018,24.4853]
[1779512159438,28.24,75464.28,0.02,-0.6944,0.00018,24.49079]
[1779512165279,28.24,75462.78,0.02,-0.69465,0.00018,24.48149]
[1779512170314,28.24,75460.05,0.02,-0.69512,0.00018,24.46383]
[1779512178371,28.25,75458.99,0.02,-0.6953,0.00018,24.45727]
[1779512187433,28.25,75456.59,0.02,-0.69571,0.00018,24.44158]
[1779512189653,28.25,75451.06,0.02,-0.69669,0.00018,24.40467]
[1779512197503,28.25,75450.42,0.02,-0.69682,0.00018,24.39708]
[1779512203544,28.25,75450.32,0.02,-0.69684,0.00018,24.39645]
[1779512209793,28.25,75450.3,0.02,-0.69684,0.00018,24.39629]
[1779512215629,28.25,75449.81,0.02,-0.69693,0.00018,24.39297]
[1779512225905,28.25,75449.92,0.02,-0.69692,0.00018,24.39362]
[1779512236775,28.25,75449.97,0.02,-0.69691,0.00018,24.39373]
[1779512242818,28.25,75449.98,0.02,-0.69692,0.00018,24.39364]
[1779512247854,28.25,75449.93,0.02,-0.69693,0.00018,24.39314]
[1779512254902,28.24,75450.19,0.02,-0.69691,0.00018,24.39116]
[1779512267195,28.24,75450.01,0.02,-0.69696,0.00018,24.38948]
[1779512277266,28.24,75450.04,0.02,-0.69696,0.00018,24.38929]
[1779512287336,28.24,75450.32,0.02,-0.69692,0.00018,24.39081]
[1779512296189,28.24,75450.24,0.02,-0.69695,0.00018,24.38994]
[1779512302231,28.24,75450.23,0.02,-0.69695,0.00018,24.38965]
[1779512307477,28.24,75450.26,0.02,-0.69695,0.00018,24.38965]
[1779512313309,28.24,75450.26,0.02,-0.69698,0.00018,24.38595]
[1779512320358,28.23,75450.48,0.02,-0.69695,0.00018,24.38717]
[1779512325401,28.23,75450.71,0.02,-0.69691,0.00018,24.38852]
[1779512330437,28.23,75451.96,0.02,-0.6967,0.00018,24.39668]
[1779512335471,28.23,75453.27,0.02,-0.69647,0.00018,24.4052]
[1779512341514,28.23,75454.14,0.02,-0.69633,0.00018,24.41064]
[1779512347760,28.23,75453.17,0.02,-0.69651,0.00018,24.40378]
[1779512354603,28.23,75452.58,0.02,-0.69663,0.00018,24.39942]
[1779512363667,28.22,75452.42,0.02,-0.69667,0.00018,24.39786]
[1779512369711,28.22,75454.09,0.02,-0.69638,0.00018,24.40875]
[1779512370718,28.22,75461.87,0.02,-0.695,0.00018,24.46061]
[1779512372732,28.22,75462.53,0.02,-0.69491,0.00018,24.46136]
[1779512377973,28.22,75461.58,0.02,-0.69509,0.00018,24.4546]
[1779512379783,28.22,75467.8,0.02,-0.69399,0.00018,24.49579]
[1779512381795,28.22,75468.98,0.02,-0.69378,0.00018,24.50347]
[1779512388040,28.22,75467.61,0.02,-0.69403,0.00018,24.49413]
[1779512394885,28.22,75466.23,0.02,-0.69428,0.00018,24.48479]
[1779512399921,28.22,75465.77,0.02,-0.69437,0.00018,24.48169]
[1779512404957,28.22,75466.58,0.02,-0.69422,0.00018,24.48706]
[1779512409994,28.22,75464.97,0.02,-0.69451,0.00018,24.47642]
[1779512415031,28.22,75465.19,0.02,-0.69447,0.00018,24.47798]
[1779512420065,28.22,75465.69,0.02,-0.69437,0.00018,24.48141]
[1779512425100,28.22,75465.84,0.02,-0.69434,0.00018,24.48252]
[1779512430136,28.22,75464.37,0.02,-0.6946,0.00018,24.47289]
[1779512437191,28.22,75464.16,0.02,-0.69465,0.00018,24.46832]
[1779512440220,28.22,75457.95,0.02,-0.69575,0.00018,24.4271]
[1779512441229,28.22,75451.14,0.02,-0.69696,0.00018,24.38154]
[1779512442234,28.22,75448.96,0.02,-0.69735,0.00018,24.367]
[1779512447268,28.22,75449.86,0.02,-0.69718,0.00018,24.37327]
[1779512452303,28.22,75450.15,0.02,-0.69712,0.00018,24.3754]
[1779512457339,28.22,75451.41,0.02,-0.6969,0.00018,24.38398]
[1779512463381,28.22,75453.44,0.02,-0.69653,0.00018,24.39762]
[1779512468600,28.22,75453.14,0.02,-0.69659,0.00018,24.39559]
[1779512474458,28.22,75453.14,0.02,-0.69659,0.00018,24.39556]
[1779512479493,28.22,75453.61,0.02,-0.69651,0.00018,24.39865]
[1779512484528,28.22,75448.5,0.02,-0.69741,0.00018,24.36433]
[1779512489565,28.22,75448.01,0.02,-0.6975,0.00018,24.3611]
[1779512494599,28.22,75445.47,0.02,-0.69797,0.00018,24.34064]
[1779512499634,28.22,75444.57,0.02,-0.69813,0.00018,24.33467]
[1779512508881,28.23,75445.01,0.02,-0.69804,0.00018,24.33776]
[1779512514740,28.22,75446.63,0.02,-0.69776,0.00018,24.34839]
[1779512526821,28.22,75448.45,0.02,-0.69746,0.00018,24.36007]
[1779512533873,28.22,75447.92,0.02,-0.69756,0.00018,24.35615]
[1779512539092,28.22,75447.39,0.02,-0.69766,0.00018,24.35234]
[1779512549162,28.22,75447.68,0.02,-0.69762,0.00018,24.35386]
[1779512555023,28.22,75449.07,0.02,-0.6974,0.00018,24.3595]
[1779512565087,28.22,75449.23,0.02,-0.69738,0.00018,24.36035]
[1779512570125,28.22,75450.03,0.02,-0.69724,0.00018,24.36566]
[1779512578184,28.22,75449.67,0.02,-0.69731,0.00018,24.3632]
[1779512584223,28.21,75450.05,0.02,-0.69724,0.00018,24.36567]
[1779512589442,28.21,75450.43,0.02,-0.69718,0.00018,24.36809]
[1779512599512,28.21,75450.54,0.02,-0.69717,0.00018,24.36836]
[1779512606378,28.2,75451.21,0.02,-0.69712,0.00018,24.37057]
[1779512618462,28.19,75451.91,0.02,-0.69712,0.00018,24.36784]
[1779512623496,28.18,75451.7,0.02,-0.6972,0.00018,24.36482]
[1779512628533,28.17,75452.06,0.02,-0.69719,0.00018,24.36562]
[1779512633566,28.17,75456.46,0.02,-0.69643,0.00018,24.39412]
[1779512638601,28.17,75458.33,0.02,-0.6961,0.00018,24.40651]
[1779512643636,28.17,75460.33,0.02,-0.69575,0.00018,24.41981]
[1779512648671,28.17,75459.06,0.02,-0.69598,0.00018,24.41125]
[1779512655720,28.17,75456.4,0.02,-0.69645,0.00018,24.39343]
[1779512661762,28.17,75455.84,0.02,-0.69655,0.00018,24.38969]
[1779512666797,28.17,75455.81,0.02,-0.69655,0.00018,24.38954]
[1779512673846,28.17,75457.25,0.02,-0.69632,0.00018,24.39583]
[1779512678881,28.17,75457.54,0.02,-0.69626,0.00018,24.39788]
[1779512683915,28.17,75455.86,0.02,-0.69656,0.00018,24.38646]
[1779512688953,28.17,75464.55,0.02,-0.69503,0.00018,24.4441]
[1779512690967,28.17,75465.63,0.02,-0.69484,0.00018,24.45125]
[1779512693989,28.17,75483.77,0.02,-0.6916,0.00018,24.57134]
[1779512694996,28.17,75488.25,0.02,-0.6908,0.00018,24.60069]
[1779512699025,28.16,75480.26,0.02,-0.69224,0.00018,24.54778]
[1779512704063,28.16,75475.13,0.02,-0.69316,0.00018,24.51375]
[1779512707084,28.16,75470.51,0.02,-0.69398,0.00018,24.48333]
[1779512712123,28.17,75471.46,0.02,-0.6938,0.00018,24.49003]
[1779512717156,28.17,75470.66,0.02,-0.69393,0.00018,24.48509]
[1779512723198,28.17,75470.68,0.02,-0.69392,0.00018,24.48567]
[1779512729241,28.17,75470.38,0.02,-0.69396,0.00018,24.48413]
[1779512740317,28.18,75470.38,0.02,-0.69395,0.00018,24.48149]
[1779512745352,28.18,75473.37,0.02,-0.69341,0.00018,24.50162]
[1779512750388,28.18,75479.29,0.02,-0.69235,0.00018,24.54093]
[1779512754415,28.18,75490.17,0.02,-0.69041,0.00018,24.61225]
[1779512755422,28.18,75489.31,0.02,-0.69056,0.00018,24.60657]
[1779512760458,28.18,75489.3,0.02,-0.69057,0.00018,24.6063]
[1779512765492,28.17,75489.11,0.02,-0.69061,0.00018,24.60474]
[1779512770715,28.17,75487.76,0.02,-0.69087,0.00018,24.59539]
[1779512772543,28.17,75482.03,0.02,-0.6919,0.00018,24.55765]
[1779512774557,28.17,75480.47,0.02,-0.69218,0.00018,24.54731]
[1779512779592,28.17,75481.55,0.02,-0.69199,0.00018,24.55443]
[1779512784628,28.17,75471.8,0.02,-0.69373,0.00018,24.48999]
[1779512789662,28.17,75468.38,0.02,-0.69433,0.00018,24.4676]
[1779512791678,28.17,75460.64,0.02,-0.69572,0.00018,24.41273]
[1779512796710,28.18,75459.83,0.02,-0.69585,0.00018,24.40795]
[1779512801747,28.18,75457.43,0.02,-0.69627,0.00018,24.39227]
[1779512803761,28.18,75449.75,0.02,-0.69763,0.00018,24.3409]
[1779512808796,28.18,75447.27,0.02,-0.69805,0.00018,24.32468]
[1779512813831,28.18,75448.04,0.02,-0.6979,0.00018,24.33029]
[1779512818866,28.18,75452.82,0.02,-0.69705,0.00018,24.36278]
[1779512823902,28.18,75453.18,0.02,-0.69697,0.00018,24.36544]
[1779512831958,28.19,75452.87,0.02,-0.69702,0.00018,24.36365]
[1779512836998,28.19,75453.81,0.02,-0.69685,0.00018,24.37009]
[1779512845053,28.19,75452.47,0.02,-0.69708,0.00018,24.36126]
[1779512850089,28.19,75451.43,0.02,-0.69727,0.00018,24.35439]
[1779512855124,28.19,75451.46,0.02,-0.69728,0.00018,24.35122]
[1779512864187,28.19,75449.98,0.02,-0.69754,0.00018,24.34148]
[1779512870228,28.19,75450.41,0.02,-0.69746,0.00018,24.34449]
[1779512875263,28.19,75450.57,0.02,-0.69743,0.00018,24.34564]
[1779512880299,28.19,75454.12,0.02,-0.69679,0.00018,24.36952]
[1779512885337,28.19,75454.42,0.02,-0.69674,0.00018,24.37147]
[1779512890370,28.19,75452.99,0.02,-0.697,0.00018,24.36183]
[1779512896598,28.19,75452.85,0.02,-0.69702,0.00018,24.36085]
[1779512902456,28.19,75452.47,0.02,-0.69709,0.00018,24.35826]
[1779512907497,28.19,75448.78,0.02,-0.69775,0.00018,24.33346]
[1779512912525,28.19,75449.31,0.02,-0.69767,0.00018,24.33366]
[1779512917559,28.19,75451.09,0.02,-0.69735,0.00018,24.34569]
[1779512922594,28.19,75451.37,0.02,-0.6973,0.00018,24.3476]
[1779512927629,28.19,75451.84,0.02,-0.69722,0.00018,24.35078]
[1779512932665,28.19,75453.22,0.02,-0.69697,0.00018,24.36007]
[1779512937700,28.19,75456.64,0.02,-0.69637,0.00018,24.38303]
[1779512942736,28.19,75458.17,0.02,-0.69609,0.00018,24.39328]
[1779512952805,28.19,75459.36,0.02,-0.69588,0.00018,24.40122]
[1779512962875,28.19,75462.92,0.02,-0.69525,0.00018,24.42495]
[1779512967910,28.19,75464.66,0.02,-0.69494,0.00018,24.43651]
[1779512972945,28.19,75463.96,0.02,-0.69509,0.00018,24.42834]
[1779512979994,28.19,75462.4,0.02,-0.69537,0.00018,24.4179]
[1779512985029,28.19,75459.8,0.02,-0.69583,0.00018,24.40051]
[1779512992083,28.19,75457.98,0.02,-0.69616,0.00018,24.388]
[1779512997306,28.19,75462.15,0.02,-0.69543,0.00018,24.41568]
[1779512999137,28.19,75483.49,0.02,-0.69161,0.00018,24.55713]
[1779513000143,28.19,75488.73,0.02,-0.69068,0.00018,24.59145]
[1779513003163,28.19,75486.31,0.02,-0.69112,0.00018,24.57514]
[1779513006186,28.18,75480.79,0.02,-0.69212,0.00018,24.53854]
[1779513011223,28.18,75478.88,0.02,-0.69247,0.00018,24.52557]
[1779513017448,28.18,75477.49,0.02,-0.69273,0.00018,24.51599]
[1779513023308,28.18,75477.49,0.02,-0.69274,0.00018,24.51566]
[1779513028342,28.18,75476.69,0.02,-0.69289,0.00018,24.51017]
[1779513033377,28.18,75474.44,0.02,-0.69332,0.00018,24.4917]
[1779513037588,28.18,75466.83,0.02,-0.69468,0.00018,24.44112]
[1779513041433,28.18,75461.43,0.02,-0.69564,0.00018,24.40517]
[1779513045461,28.18,75453.04,0.02,-0.69713,0.00018,24.34911]
[1779513046467,28.18,75450.84,0.02,-0.69752,0.00018,24.33438]
[1779513051503,28.18,75448.2,0.02,-0.69797,0.00018,24.31697]
[1779513057728,28.18,75445.77,0.02,-0.69844,0.00018,24.29944]
[1779513064597,28.17,75446.85,0.02,-0.6983,0.00018,24.30468]
[1779513077687,28.17,75447.62,0.02,-0.69816,0.00018,24.31012]
[1779513082722,28.17,75449.18,0.02,-0.69787,0.00018,24.32092]
[1779513088765,28.17,75454.13,0.02,-0.69699,0.00018,24.35442]
[1779513093801,28.17,75451.86,0.02,-0.69741,0.00018,24.33582]
[1779513098834,28.17,75449.98,0.02,-0.69774,0.00018,24.32345]
[1779513104876,28.17,75449.38,0.02,-0.69783,0.00018,24.31972]
[1779513109911,28.17,75451.63,0.02,-0.69743,0.00018,24.33511]
[1779513115952,28.17,75452.21,0.02,-0.69732,0.00018,24.3392]
[1779513120988,28.18,75452.19,0.02,-0.69732,0.00018,24.33922]
[1779513126236,28.18,75452.11,0.02,-0.69733,0.00018,24.33884]
[1779513132069,28.18,75454.56,0.02,-0.69689,0.00018,24.35541]
[1779513137315,28.18,75452.57,0.02,-0.69724,0.00018,24.34208]
[1779513144149,28.18,75452.01,0.02,-0.69734,0.00018,24.33835]
[1779513150191,28.18,75452.27,0.02,-0.6973,0.00018,24.34005]
[1779513157454,28.18,75452.16,0.02,-0.69734,0.00018,24.33577]
[1779513163282,28.18,75451.87,0.02,-0.69739,0.00018,24.33373]
[1779513169324,28.18,75451.44,0.02,-0.69747,0.00018,24.33072]
[1779513174359,28.17,75456.13,0.02,-0.69664,0.00018,24.36211]
[1779513179393,28.17,75456.97,0.02,-0.6965,0.00018,24.36751]
[1779513184644,28.17,75453.5,0.02,-0.69712,0.00018,24.34402]
[1779513190472,28.17,75451.32,0.02,-0.69751,0.00018,24.32918]
[1779513195720,28.17,75451.71,0.02,-0.69745,0.00018,24.33168]
[1779513201551,28.17,75451.99,0.02,-0.6974,0.00018,24.33339]
[1779513207592,28.17,75451.78,0.02,-0.69744,0.00018,24.3318]
[1779513213635,28.17,75448.48,0.02,-0.69806,0.00018,24.30593]
[1779513218670,28.17,75446.61,0.02,-0.69839,0.00018,24.29318]
[1779513224711,28.17,75447.34,0.02,-0.69827,0.00018,24.29796]
[1779513232769,28.17,75448.13,0.02,-0.69813,0.00018,24.30311]
[1779513238809,28.17,75449.07,0.02,-0.69797,0.00018,24.30931]
[1779513243845,28.17,75449.79,0.02,-0.69784,0.00018,24.31403]
[1779513248883,28.17,75450.99,0.02,-0.69764,0.00018,24.32197]
[1779513253922,28.17,75451.21,0.02,-0.6976,0.00018,24.3233]
[1779513258955,28.16,75453.01,0.02,-0.69729,0.00018,24.33522]
[1779513263990,28.16,75451.48,0.02,-0.69756,0.00018,24.32472]
[1779513269028,28.16,75451.9,0.02,-0.69749,0.00018,24.32735]
[1779513281315,28.16,75452.18,0.02,-0.69748,0.00018,24.32537]
[1779513290176,28.16,75451.95,0.02,-0.69752,0.00018,24.32354]
[1779513295212,28.16,75453.37,0.02,-0.69728,0.00018,24.33292]
[1779513300245,28.16,75453.11,0.02,-0.69733,0.00018,24.33099]
[1779513305281,28.16,75452.92,0.02,-0.69737,0.00018,24.32954]
[1779513310316,28.16,75452.88,0.02,-0.69738,0.00018,24.32912]
[1779513315351,28.16,75452.64,0.02,-0.69742,0.00018,24.32742]
[1779513321596,28.16,75452.64,0.02,-0.69742,0.00018,24.32745]
[1779513331669,28.16,75452.56,0.02,-0.69746,0.00018,24.32342]
[1779513339522,28.16,75452.54,0.02,-0.69746,0.00018,24.32324]
[1779513346571,28.16,75453.59,0.02,-0.69728,0.00018,24.33023]
[1779513351808,28.16,75453.48,0.02,-0.6973,0.00018,24.32942]
[1779513358653,28.16,75453.48,0.02,-0.6973,0.00018,24.32932]
[1779513365706,28.16,75453.06,0.02,-0.69738,0.00018,24.32638]
[1779513371948,28.16,75453.23,0.02,-0.69735,0.00018,24.32742]
[1779513380811,28.15,75453.01,0.02,-0.6974,0.00018,24.32578]
[1779513392089,28.15,75455.05,0.02,-0.69706,0.00018,24.33594]
[1779513394909,28.15,75461.82,0.02,-0.69585,0.00018,24.38128]
[1779513397929,28.15,75468.46,0.02,-0.69467,0.00018,24.42546]
[1779513402964,28.15,75467.84,0.02,-0.69479,0.00018,24.42114]
[1779513408000,28.15,75467.89,0.02,-0.69478,0.00018,24.42135]
[1779513413035,28.15,75468.79,0.02,-0.69462,0.00018,24.42727]
[1779513418070,28.15,75469.43,0.02,-0.69451,0.00018,24.43145]
[1779513423104,28.15,75470.96,0.02,-0.69424,0.00018,24.44156]
[1779513428141,28.15,75470.14,0.02,-0.69439,0.00018,24.43604]
[1779513433175,28.15,75469.97,0.02,-0.69442,0.00018,24.43487]
[1779513439216,28.15,75469.04,0.02,-0.69459,0.00018,24.42864]
[1779513444253,28.15,75469.83,0.02,-0.69445,0.00018,24.43392]
[1779513449289,28.15,75472.91,0.02,-0.6939,0.00018,24.45441]
[1779513454323,28.15,75475.12,0.02,-0.69352,0.00018,24.46574]
[1779513459357,28.15,75477.3,0.02,-0.69313,0.00018,24.48027]
[1779513464393,28.15,75478.15,0.02,-0.69297,0.00018,24.48592]
[1779513469429,28.15,75478.11,0.02,-0.69298,0.00018,24.48571]
[1779513476480,28.15,75478.7,0.02,-0.69287,0.00018,24.4897]
[1779513481513,28.15,75478.95,0.02,-0.69282,0.00018,24.49142]
[1779513486549,28.15,75479.32,0.02,-0.69275,0.00018,24.49395]
[1779513491783,28.15,75479.32,0.02,-0.69275,0.00018,24.49404]
[1779513497625,28.15,75480.82,0.02,-0.69248,0.00018,24.50404]
[1779513505681,28.15,75479.2,0.02,-0.69277,0.00018,24.49341]
[1779513510716,28.15,75478.95,0.02,-0.69281,0.00018,24.49183]
[1779513515751,28.15,75476.14,0.02,-0.69333,0.00018,24.4699]
[1779513520785,28.16,75476.42,0.02,-0.69328,0.00018,24.47188]
[1779513525821,28.16,75477.08,0.02,-0.69316,0.00018,24.47637]
[1779513532065,28.16,75477.65,0.02,-0.69305,0.00018,24.48028]
[1779513537904,28.16,75477.65,0.02,-0.69305,0.00018,24.48042]
[1779513544954,28.16,75479.14,0.02,-0.69278,0.00018,24.4904]
[1779513549990,28.16,75479.09,0.02,-0.69278,0.00018,24.49016]
[1779513555024,28.16,75472.57,0.02,-0.69395,0.00018,24.44706]
[1779513561073,28.16,75471.03,0.02,-0.69421,0.00018,24.43708]
[1779513566107,28.16,75470.56,0.02,-0.69429,0.00018,24.43414]
[1779513573157,28.16,75469.57,0.02,-0.69448,0.00018,24.42433]
[1779513579199,28.16,75468.09,0.02,-0.69474,0.00018,24.41468]
[1779513584234,28.16,75465.71,0.02,-0.69516,0.00018,24.39901]
[1779513590279,28.16,75465.6,0.02,-0.69517,0.00018,24.39852]
[1779513594308,28.16,75454.67,0.02,-0.69712,0.00018,24.32549]
[1779513601356,28.17,75454.36,0.02,-0.69715,0.00018,24.32412]
[1779513611432,28.17,75454.01,0.02,-0.6972,0.00018,24.32228]
[1779513614449,28.17,75446.04,0.02,-0.69862,0.00018,24.26835]
[1779513620494,28.16,75440.65,0.02,-0.69963,0.00018,24.23014]
[1779513625528,28.16,75440.66,0.02,-0.69967,0.00018,24.22863]
[1779513631569,28.15,75439.9,0.02,-0.69988,0.00018,24.2181]
[1779513636604,28.14,75439.09,0.02,-0.70006,0.00018,24.21108]
[1779513641639,28.14,75441.51,0.02,-0.69967,0.00018,24.22608]
[1779513646674,28.13,75443.07,0.02,-0.69943,0.00018,24.23523]
[1779513651708,28.12,75444.86,0.02,-0.69916,0.00018,24.24593]
[1779513656743,28.12,75445.55,0.02,-0.69907,0.00018,24.24918]
[1779513660790,28.12,75437.56,0.02,-0.70052,0.00018,24.19402]
[1779513665826,28.11,75436.8,0.02,-0.70069,0.00018,24.18749]
[1779513670861,28.11,75437.5,0.02,-0.70059,0.00018,24.19121]
[1779513675897,28.1,75434.29,0.02,-0.70119,0.00018,24.16831]
[1779513680931,28.1,75436.58,0.02,-0.7008,0.00018,24.18311]
[1779513685972,28.09,75437.55,0.02,-0.70065,0.00018,24.18892]
[1779513693193,28.09,75438.93,0.02,-0.70046,0.00018,24.19372]
[1779513700068,28.09,75439.43,0.02,-0.7004,0.00018,24.19602]
[1779513705104,28.08,75439.62,0.02,-0.70039,0.00018,24.19653]
[1779513710138,28.08,75442.08,0.02,-0.69998,0.00018,24.21246]
[1779513717188,28.07,75442.73,0.02,-0.6999,0.00018,24.21555]
[1779513722224,28.07,75442.21,0.02,-0.70002,0.00018,24.21108]
[1779513728263,28.07,75442.97,0.02,-0.69991,0.00018,24.21517]
[1779513733472,28.06,75443.23,0.02,-0.69991,0.00018,24.21541]
[1779513739341,28.05,75443.48,0.02,-0.6999,0.00018,24.21565]
[1779513745384,28.05,75443.45,0.02,-0.69995,0.00018,24.21372]
[1779513750417,28.04,75443.61,0.02,-0.69996,0.00018,24.2134]
[1779513757467,28.03,75442.07,0.02,-0.70031,0.00018,24.19747]
[1779513762502,28.03,75438.98,0.02,-0.7009,0.00018,24.175]
[1779513767537,28.02,75435.2,0.02,-0.70161,0.00018,24.14755]
[1779513772572,28.02,75435.04,0.02,-0.70167,0.00018,24.14525]
[1779513777607,28.01,75433.07,0.02,-0.70205,0.00018,24.13057]
[1779513782642,28.01,75434.15,0.02,-0.7019,0.00018,24.13679]
[1779513789691,28.0,75433.31,0.02,-0.70209,0.00018,24.1294]
[1779513794725,28.0,75434.34,0.02,-0.70193,0.00018,24.13541]
[1779513799762,27.99,75434.76,0.02,-0.70189,0.00018,24.13729]
[1779513804796,27.99,75436.05,0.02,-0.70169,0.00018,24.14516]
[1779513809830,27.99,75436.31,0.02,-0.70167,0.00018,24.14596]
[1779513814869,27.98,75437.58,0.02,-0.70149,0.00018,24.1502]
[1779513819901,27.98,75438.2,0.02,-0.70141,0.00018,24.15344]
[1779513824936,27.97,75438.58,0.02,-0.70137,0.00018,24.15502]
[1779513829972,27.97,75444.24,0.02,-0.70039,0.00018,24.19281]
[1779513835011,27.96,75441.66,0.02,-0.70088,0.00018,24.17399]
[1779513840043,27.96,75438.91,0.02,-0.7014,0.00018,24.15402]
[1779513845088,27.96,75437.53,0.02,-0.70167,0.00018,24.14346]
[1779513850123,27.95,75434.28,0.02,-0.70228,0.00018,24.12002]
[1779513855158,27.95,75432.51,0.02,-0.70262,0.00018,24.10683]
[1779513860193,27.95,75430.44,0.02,-0.70301,0.00018,24.0916]
[1779513864400,27.94,75419.42,0.02,-0.705,0.00018,24.01397]
[1779513866238,27.94,75417.55,0.02,-0.70535,0.00018,24.00035]
[1779513871273,27.93,75415.35,0.02,-0.70579,0.00018,23.98038]
[1779513876307,27.93,75418.83,0.02,-0.7052,0.00018,24.00372]
[1779513881343,27.93,75420.54,0.02,-0.70492,0.00018,24.0147]
[1779513886378,27.92,75421.06,0.02,-0.70485,0.00018,24.01749]
[1779513891415,27.92,75421.74,0.02,-0.70475,0.00018,24.02142]
[1779513894612,27.92,75428.24,0.02,-0.70361,0.00018,24.0661]
[1779513900476,27.91,75428.97,0.02,-0.70351,0.00018,24.0698]
[1779513905513,27.91,75429.34,0.02,-0.70348,0.00018,24.0712]
[1779513910545,27.9,75430.42,0.02,-0.70332,0.00018,24.07754]
[1779513915581,27.9,75434.21,0.02,-0.70267,0.00018,24.10266]
[1779513922632,27.89,75434.77,0.02,-0.70262,0.00018,24.10477]
[1779513929682,27.89,75434.71,0.02,-0.70268,0.00018,24.10259]
[1779513934716,27.88,75437.3,0.02,-0.70227,0.00018,24.11576]
[1779513937738,27.88,75444.1,0.02,-0.70108,0.00018,24.16192]
[1779513942774,27.87,75445.43,0.02,-0.70088,0.00018,24.16967]
[1779513947807,27.87,75440.87,0.02,-0.70173,0.00018,24.1371]
[1779513952842,27.86,75439.05,0.02,-0.70208,0.00018,24.1234]
[1779513957877,27.86,75438.58,0.02,-0.7022,0.00018,24.11902]
[1779513962912,27.86,75436.51,0.02,-0.7026,0.00018,24.10356]
[1779513967946,27.85,75437.74,0.02,-0.70241,0.00018,24.11096]
[1779513970968,27.85,75444.64,0.02,-0.70119,0.00018,24.15793]
[1779513975196,27.84,75451.78,0.02,-0.69994,0.00018,24.20592]
[1779513981037,27.84,75453.07,0.02,-0.69976,0.00018,24.21288]
[1779513987080,27.83,75452.82,0.02,-0.69986,0.00018,24.20927]
[1779513992115,27.82,75452.02,0.02,-0.70007,0.00018,24.19873]
[1779513997151,27.82,75446.93,0.02,-0.70102,0.00018,24.16223]
[1779514005408,27.81,75444.19,0.02,-0.70158,0.00018,24.141]
[1779514011249,27.8,75446.66,0.02,-0.70118,0.00018,24.15633]
[1779514016285,27.79,75447.22,0.02,-0.70112,0.00018,24.15872]
[1779514021321,27.79,75447.66,0.02,-0.70108,0.00018,24.1603]
[1779514026356,27.78,75446.97,0.02,-0.70124,0.00018,24.15418]
[1779514033405,27.78,75446.99,0.02,-0.70129,0.00018,24.15256]
[1779514042472,27.77,75446.64,0.02,-0.70141,0.00018,24.14799]
[1779514047505,27.76,75449.74,0.02,-0.70089,0.00018,24.16813]
[1779514052541,27.76,75451.21,0.02,-0.70067,0.00018,24.17363]
[1779514057575,27.75,75450.69,0.02,-0.7008,0.00018,24.16897]
[1779514062610,27.75,75451.88,0.02,-0.70061,0.00018,24.17611]
[1779514068653,27.74,75451.09,0.02,-0.70079,0.00018,24.16932]
[1779514073689,27.74,75449.2,0.02,-0.70116,0.00018,24.15515]
[1779514078723,27.74,75445.81,0.02,-0.7018,0.00018,24.13061]
[1779514085971,27.73,75445.85,0.02,-0.70183,0.00018,24.12928]
[1779514091815,27.73,75445.76,0.02,-0.70188,0.00018,24.12767]
[1779514092822,27.73,75440.23,0.02,-0.70288,0.00018,24.08893]
[1779514095843,27.72,75434.65,0.02,-0.7039,0.00018,24.04928]
[1779514100879,27.72,75431.13,0.02,-0.70455,0.00018,24.02359]
[1779514106112,27.71,75430.91,0.02,-0.70463,0.00018,24.02084]
[1779514111955,27.71,75427.99,0.02,-0.7052,0.00018,23.9957]
[1779514116990,27.71,75427.98,0.02,-0.70522,0.00018,23.99491]
[1779514122025,27.7,75428.23,0.02,-0.70521,0.00018,23.9956]
[1779514127059,27.7,75427.94,0.02,-0.70528,0.00018,23.99261]
[1779514132095,27.7,75430.52,0.02,-0.70485,0.00018,24.0098]
[1779514137130,27.69,75432.76,0.02,-0.70447,0.00018,24.02459]
[1779514142166,27.69,75437.51,0.02,-0.70364,0.00018,24.05702]
[1779514147200,27.69,75438.39,0.02,-0.7035,0.00018,24.06238]
[1779514156462,27.68,75436.39,0.02,-0.70392,0.00018,24.0464]
[1779514162305,27.67,75436.52,0.02,-0.70393,0.00018,24.04601]
[1779514167340,27.67,75438.8,0.02,-0.70355,0.00018,24.06091]
[1779514176602,27.66,75440.68,0.02,-0.70328,0.00018,24.06863]
[1779514182447,27.66,75436.13,0.02,-0.70413,0.00018,24.03551]
[1779514186672,27.65,75429.47,0.02,-0.70535,0.00018,23.98804]
[1779514191508,27.65,75421.97,0.02,-0.70671,0.00018,23.93442]
[1779514196743,27.65,75411.41,0.02,-0.7086,0.00018,23.85898]
[1779514198559,27.65,75411.17,0.02,-0.70865,0.00018,23.85715]
[1779514203593,27.65,75412.85,0.02,-0.70836,0.00018,23.86864]
[1779514208632,27.65,75414.63,0.02,-0.70805,0.00018,23.88089]
[1779514214672,27.65,75413.98,0.02,-0.70818,0.00018,23.87586]
[1779514220720,27.64,75413.45,0.02,-0.70828,0.00018,23.87181]
[1779514225748,27.64,75412.35,0.02,-0.70848,0.00018,23.86382]
[1779514231992,27.64,75413.24,0.02,-0.70835,0.00018,23.86656]
[1779514237833,27.64,75418.29,0.02,-0.70745,0.00018,23.90236]
[1779514242868,27.64,75424.46,0.02,-0.70635,0.00018,23.94595]
[1779514244882,27.64,75428.23,0.02,-0.70568,0.00018,23.97244]
[1779514252938,27.64,75430.66,0.02,-0.70526,0.00018,23.98879]
[1779514257974,27.64,75430.38,0.02,-0.70533,0.00018,23.98635]
[1779514263016,27.64,75432.3,0.02,-0.705,0.00018,23.9994]
[1779514270062,27.63,75432.66,0.02,-0.70495,0.00018,24.00117]
[1779514275097,27.63,75433.77,0.02,-0.70477,0.00018,24.00842]
[1779514282343,27.63,75435.07,0.02,-0.70456,0.00018,24.01675]
[1779514288188,27.62,75435.9,0.02,-0.70442,0.00018,24.02202]
[1779514293223,27.62,75435.94,0.02,-0.70445,0.00018,24.01833]
[1779514298258,27.62,75435.8,0.02,-0.70449,0.00018,24.01689]
[1779514303294,27.62,75435.92,0.02,-0.70448,0.00018,24.01722]
[1779514308328,27.62,75436.19,0.02,-0.70444,0.00018,24.01857]
[1779514313366,27.62,75435.9,0.02,-0.70451,0.00018,24.01599]
[1779514318402,27.61,75437.43,0.02,-0.70425,0.00018,24.02614]
[1779514325450,27.61,75437.13,0.02,-0.70433,0.00018,24.02314]
[1779514330485,27.61,75441.6,0.02,-0.70355,0.00018,24.05381]
[1779514335521,27.6,75442.02,0.02,-0.70349,0.00018,24.05603]
[1779514340555,27.6,75442.49,0.02,-0.70342,0.00018,24.05882]
[1779514345590,27.6,75446.2,0.02,-0.70277,0.00018,24.08411]
[1779514351834,27.6,75445.19,0.02,-0.703,0.00018,24.07267]
[1779514357674,27.59,75443.98,0.02,-0.70324,0.00018,24.06337]
[1779514362708,27.59,75445.72,0.02,-0.70294,0.00018,24.07502]
[1779514368753,27.59,75443.26,0.02,-0.7034,0.00018,24.05706]
[1779514373788,27.59,75443.07,0.02,-0.70345,0.00018,24.05514]
[1779514379831,27.58,75442.25,0.02,-0.70362,0.00018,24.04867]
[1779514384865,27.58,75441.91,0.02,-0.70369,0.00018,24.04568]
[1779514389900,27.58,75440.47,0.02,-0.70397,0.00018,24.03498]
[1779514394935,27.58,75440.99,0.02,-0.70389,0.00018,24.03808]
[1779514400977,27.57,75440.97,0.02,-0.70391,0.00018,24.03726]
[1779514407019,27.57,75440.8,0.02,-0.70396,0.00018,24.03541]
[1779514412054,27.57,75441.01,0.02,-0.70396,0.00018,24.03285]
[1779514422327,27.56,75441.24,0.02,-0.70395,0.00018,24.03311]
[1779514428165,27.56,75437.47,0.02,-0.70465,0.00018,24.00588]
[1779514439242,27.56,75436.68,0.02,-0.70483,0.00018,23.99877]
[1779514445285,27.55,75435.3,0.02,-0.7051,0.00018,23.98827]
[1779514450320,27.55,75433.89,0.02,-0.70537,0.00018,23.97768]
[1779514456361,27.55,75433.28,0.02,-0.7055,0.00018,23.97263]
[1779514462607,27.55,75432.15,0.02,-0.70573,0.00018,23.96391]
[1779514472683,27.54,75425.7,0.02,-0.70694,0.00018,23.91338]
[1779514475497,27.54,75425.05,0.02,-0.70706,0.00018,23.90852]
[1779514480531,27.54,75425.59,0.02,-0.70697,0.00018,23.912]
[1779514487588,27.54,75428.06,0.02,-0.70654,0.00018,23.92913]
[1779514492823,27.54,75425.32,0.02,-0.70704,0.00018,23.90937]
[1779514498657,27.53,75422.03,0.02,-0.70764,0.00018,23.88574]
[1779514499664,27.53,75411.99,0.02,-0.70944,0.00018,23.81378]
[1779514500671,27.53,75410.12,0.02,-0.70977,0.00018,23.80032]
[1779514505707,27.54,75413.07,0.02,-0.70924,0.00018,23.82176]
[1779514510741,27.54,75416.84,0.02,-0.70856,0.00018,23.8489]
[1779514516783,27.54,75413.4,0.02,-0.70917,0.00018,23.82438]
[1779514523041,27.54,75408.84,0.02,-0.70999,0.00018,23.79173]
[1779514528869,27.54,75407.88,0.02,-0.71016,0.00018,23.78494]
[1779514533902,27.54,75409.25,0.02,-0.70993,0.00018,23.79131]
[1779514538936,27.54,75408.55,0.02,-0.71006,0.00018,23.78632]
[1779514545986,27.54,75408.2,0.02,-0.71012,0.00018,23.78386]
[1779514551024,27.54,75407.87,0.02,-0.71018,0.00018,23.78154]
[1779514558071,27.54,75407.31,0.02,-0.71027,0.00018,23.7776]
[1779514563323,27.54,75407.44,0.02,-0.71025,0.00018,23.77861]
[1779514574189,27.54,75406.94,0.02,-0.71033,0.00018,23.77515]
[1779514580231,27.54,75412.39,0.02,-0.70936,0.00018,23.81425]
[1779514585269,27.54,75413.39,0.02,-0.70918,0.00018,23.82131]
[1779514587279,27.54,75420.2,0.02,-0.70796,0.00018,23.87008]
[1779514592314,27.54,75423.39,0.02,-0.70741,0.00018,23.88939]
[1779514597351,27.54,75424.69,0.02,-0.70718,0.00018,23.8987]
[1779514603393,27.54,75425.79,0.02,-0.70698,0.00018,23.90661]
[1779514609435,27.54,75427.74,0.02,-0.70663,0.00018,23.92052]
[1779514614471,27.54,75428.31,0.02,-0.70652,0.00018,23.92458]
[1779514619508,27.54,75424.95,0.02,-0.70712,0.00018,23.90088]
[1779514626559,27.54,75425.59,0.02,-0.70699,0.00018,23.90598]
[1779514631593,27.54,75425.57,0.02,-0.70699,0.00018,23.90624]
[1779514641662,27.55,75427.31,0.02,-0.70665,0.00018,23.91935]
[1779514646698,27.55,75431.23,0.02,-0.70594,0.00018,23.94746]
[1779514651941,27.55,75430.57,0.02,-0.70608,0.00018,23.93945]
[1779514658781,27.55,75429.28,0.02,-0.7063,0.00018,23.93067]
[1779514664824,27.55,75428.52,0.02,-0.70643,0.00018,23.92565]
[1779514672081,27.55,75427.11,0.02,-0.70667,0.00018,23.91611]
[1779514677915,27.55,75427.43,0.02,-0.7066,0.00018,23.91875]
[1779514683957,27.55,75430.19,0.02,-0.7061,0.00018,23.93861]
[1779514688993,27.56,75434.2,0.02,-0.70537,0.00018,23.96716]
[1779514694028,27.56,75434.33,0.02,-0.70534,0.00018,23.96817]
[1779514698056,27.56,75440.58,0.02,-0.70422,0.00018,24.01231]
[1779514704097,27.56,75439.05,0.02,-0.7045,0.00018,24.0014]
[1779514710139,27.56,75439.71,0.02,-0.70438,0.00018,24.006]
[1779514715174,27.56,75439.66,0.02,-0.70441,0.00018,24.00219]
[1779514720209,27.56,75438.06,0.02,-0.7047,0.00018,23.99097]
[1779514727257,27.56,75436.78,0.02,-0.70492,0.00018,23.98223]
[1779514732501,27.56,75438.37,0.02,-0.70462,0.00018,23.99373]
[1779514739343,27.56,75438.69,0.02,-0.70456,0.00018,23.99623]
[1779514744379,27.56,75438.83,0.02,-0.70453,0.00018,23.99742]
[1779514749413,27.56,75438.58,0.02,-0.70457,0.00018,23.99585]
[1779514754448,27.56,75436.55,0.02,-0.70493,0.00018,23.98178]
[1779514759483,27.56,75437.69,0.02,-0.70472,0.00018,23.99011]
[1779514764519,27.56,75438.07,0.02,-0.70464,0.00018,23.99306]
[1779514771568,27.56,75438.36,0.02,-0.7046,0.00018,23.99204]
[1779514777609,27.57,75438.76,0.02,-0.70452,0.00018,23.99519]
[1779514782856,27.57,75439.72,0.02,-0.70434,0.00018,24.00223]
[1779514790701,27.57,75439.79,0.02,-0.70431,0.00018,24.00313]
[1779514795736,27.57,75439.9,0.02,-0.70429,0.00018,24.00419]
[1779514801991,27.57,75440.12,0.02,-0.70424,0.00018,24.00613]
[1779514807820,27.57,75443.88,0.02,-0.70355,0.00018,24.03293]
[1779514812857,27.57,75443.8,0.02,-0.70356,0.00018,24.03257]
[1779514819904,27.57,75443.03,0.02,-0.70369,0.00018,24.02749]
[1779514824939,27.58,75443.14,0.02,-0.70366,0.00018,24.02845]
[1779514830981,27.58,75443.26,0.02,-0.70363,0.00018,24.02949]
[1779514836016,27.58,75441.96,0.02,-0.70389,0.00018,24.01698]
[1779514842271,27.58,75442.35,0.02,-0.70382,0.00018,24.01977]
[1779514851121,27.58,75441.57,0.02,-0.70395,0.00018,24.01434]
[1779514856157,27.58,75439.94,0.02,-0.70425,0.00018,24.00294]
[1779514861193,27.58,75439.53,0.02,-0.70432,0.00018,24.00012]
[1779514871266,27.58,75439.71,0.02,-0.70428,0.00018,24.00153]
[1779514877305,27.58,75435.9,0.02,-0.70497,0.00018,23.97481]
[1779514882555,27.58,75435.21,0.02,-0.70509,0.00018,23.97004]
[1779514889395,27.58,75432.92,0.02,-0.7055,0.00018,23.95397]
[1779514898456,27.58,75432.93,0.02,-0.70551,0.00018,23.95059]
[1779514903493,27.58,75431.29,0.02,-0.70581,0.00018,23.93902]
[1779514908530,27.58,75430.13,0.02,-0.70602,0.00018,23.93083]
[1779514913565,27.58,75427.7,0.02,-0.70645,0.00018,23.91365]
[1779514918601,27.58,75427.58,0.02,-0.70647,0.00018,23.91286]
[1779514926657,27.58,75427.26,0.02,-0.70653,0.00018,23.91068]
[1779514932699,27.58,75426.84,0.02,-0.7066,0.00018,23.90774]
[1779514941968,27.58,75426.23,0.02,-0.70671,0.00018,23.90347]
[1779514948810,27.58,75426.07,0.02,-0.70674,0.00018,23.90237]
[1779514954854,27.58,75425.34,0.02,-0.70689,0.00018,23.89373]
[1779514959888,27.58,75425.76,0.02,-0.70681,0.00018,23.89674]
[1779514965930,27.58,75425.37,0.02,-0.70688,0.00018,23.89401]
[1779514972181,27.58,75425.36,0.02,-0.70688,0.00018,23.89397]
[1779514978022,27.58,75425.18,0.02,-0.70691,0.00018,23.89273]
[1779514984064,27.58,75425.19,0.02,-0.70691,0.00018,23.89283]
[1779514990104,27.58,75425.85,0.02,-0.70679,0.00018,23.89753]
[1779514995139,27.58,75429.26,0.02,-0.70618,0.00018,23.92171]
[1779515000176,27.58,75433.58,0.02,-0.7054,0.00018,23.95224]
[1779515005211,27.58,75436.51,0.02,-0.70488,0.00018,23.97281]
[1779515010246,27.58,75437.79,0.02,-0.70465,0.00018,23.98169]
[1779515015281,27.58,75437.99,0.02,-0.70464,0.00018,23.97946]
[1779515021323,27.58,75438.51,0.02,-0.70455,0.00018,23.98299]
[1779515026357,27.58,75439.31,0.02,-0.70441,0.00018,23.98852]
[1779515031394,27.58,75439.28,0.02,-0.70442,0.00018,23.98822]
[1779515036428,27.58,75441.01,0.02,-0.70411,0.00018,24.00032]
[1779515041463,27.58,75443.35,0.02,-0.70369,0.00018,24.01659]
[1779515048516,27.58,75443.44,0.02,-0.70368,0.00018,24.01696]
[1779515053548,27.58,75443.46,0.02,-0.70368,0.00018,24.01693]
[1779515059590,27.58,75443.48,0.02,-0.70369,0.00018,24.01684]
[1779515064625,27.57,75443.53,0.02,-0.70368,0.00018,24.017]
[1779515071674,27.57,75443.13,0.02,-0.70378,0.00018,24.01044]
[1779515076710,27.57,75445.15,0.02,-0.70342,0.00018,24.02446]
[1779515082751,27.57,75444.66,0.02,-0.70352,0.00018,24.02073]
[1779515089801,27.57,75443.9,0.02,-0.70367,0.00018,24.01502]
[1779515095844,27.57,75444.26,0.02,-0.70361,0.00018,24.01718]
[1779515101886,27.57,75443.74,0.02,-0.70372,0.00018,24.01313]
[1779515106922,27.57,75444.78,0.02,-0.70354,0.00018,24.02015]
[1779515113162,27.57,75444.59,0.02,-0.70358,0.00018,24.0185]
[1779515119012,27.56,75443.9,0.02,-0.70371,0.00018,24.01338]
[1779515127072,27.56,75443.51,0.02,-0.70379,0.00018,24.01039]
[1779515131099,27.56,75449.14,0.02,-0.7028,0.00018,24.04629]
[1779515137140,27.56,75447.26,0.02,-0.70314,0.00018,24.03286]
[1779515142176,27.56,75446.24,0.02,-0.70333,0.00018,24.0255]
[1779515151238,27.56,75446.35,0.02,-0.70332,0.00018,24.02585]
[1779515156274,27.56,75443.75,0.02,-0.7038,0.00018,24.00736]
[1779515161308,27.56,75443.67,0.02,-0.70382,0.00018,24.00658]
[1779515163514,27.56,75437.36,0.02,-0.70496,0.00018,23.96204]
[1779515169366,27.56,75434.93,0.02,-0.7054,0.00018,23.94484]
[1779515181451,27.56,75437.05,0.02,-0.70502,0.00018,23.95976]
[1779515186485,27.56,75441.29,0.02,-0.70426,0.00018,23.98959]
[1779515192529,27.56,75443.89,0.02,-0.70382,0.00018,24.00407]
[1779515197562,27.55,75443.37,0.02,-0.70392,0.00018,24.00012]
[1779515203795,27.55,75443.29,0.02,-0.70394,0.00018,23.99921]
[1779515209647,27.55,75443.45,0.02,-0.70392,0.00018,23.99998]
[1779515215689,27.55,75443.2,0.02,-0.70398,0.00018,23.99785]
[1779515223937,27.55,75443.67,0.02,-0.70391,0.00018,24.0006]
[1779515229786,27.55,75443.0,0.02,-0.70404,0.00018,23.99535]
[1779515234822,27.54,75444.15,0.02,-0.70385,0.00018,24.00302]
[1779515239861,27.54,75444.71,0.02,-0.70376,0.00018,24.00648]
[1779515245902,27.54,75444.29,0.02,-0.70385,0.00018,24.00295]
[1779515250937,27.54,75444.28,0.02,-0.70386,0.00018,24.00241]
[1779515255972,27.54,75443.47,0.02,-0.70404,0.00018,23.99276]
[1779515257986,27.54,75437.17,0.02,-0.70519,0.00018,23.94814]
[1779515261008,27.54,75415.72,0.02,-0.70905,0.00018,23.79524]
[1779515262015,27.54,75408.46,0.02,-0.71035,0.00018,23.74297]
[1779515263022,27.54,75410.93,0.02,-0.70991,0.00018,23.7607]
[1779515269067,27.53,75414.32,0.02,-0.70931,0.00018,23.78479]
[1779515274289,27.53,75416.45,0.02,-0.70893,0.00018,23.80003]
[1779515280142,27.53,75417.69,0.02,-0.70871,0.00018,23.80888]
[1779515285174,27.53,75418.66,0.02,-0.70853,0.00018,23.81581]
[1779515290211,27.53,75419.44,0.02,-0.70839,0.00018,23.82138]
[1779515295247,27.53,75422.68,0.02,-0.70781,0.00018,23.84445]
[1779515300282,27.53,75422.16,0.02,-0.70791,0.00018,23.84067]
[1779515305318,27.53,75423.02,0.02,-0.70776,0.00018,23.84677]
[1779515306325,27.53,75428.75,0.02,-0.70673,0.00018,23.88756]
[1779515311359,27.53,75429.56,0.02,-0.70661,0.00018,23.88954]
[1779515318408,27.53,75430.53,0.02,-0.70645,0.00018,23.89603]
[1779515324449,27.53,75429.78,0.02,-0.70659,0.00018,23.89037]
[1779515332699,27.53,75430.36,0.02,-0.7065,0.00018,23.89406]
[1779515338548,27.53,75431.43,0.02,-0.70631,0.00018,23.90133]
[1779515347611,27.52,75432.27,0.02,-0.70617,0.00018,23.90679]
[1779515352647,27.52,75432.89,0.02,-0.70607,0.00018,23.91092]
[1779515358691,27.52,75432.99,0.02,-0.70606,0.00018,23.91131]
[1779515363729,27.52,75433.08,0.02,-0.70605,0.00018,23.91169]
[1779515369775,27.52,75434.41,0.02,-0.70582,0.00018,23.9208]
[1779515374812,27.52,75434.47,0.02,-0.70584,0.00018,23.91743]
[1779515379845,27.52,75433.29,0.02,-0.70606,0.00018,23.90879]
[1779515392129,27.52,75431.47,0.02,-0.7064,0.00018,23.89523]
[1779515398977,27.51,75430.81,0.02,-0.70653,0.00018,23.89021]
[1779515400991,27.51,75424.71,0.02,-0.70763,0.00018,23.84666]
[1779515406027,27.51,75423.44,0.02,-0.70786,0.00018,23.83757]
[1779515411063,27.51,75422.18,0.02,-0.70809,0.00018,23.82854]
[1779515416099,27.51,75421.93,0.02,-0.70813,0.00018,23.82676]
[1779515421132,27.51,75421.52,0.02,-0.70821,0.00018,23.82373]
[1779515429189,27.51,75421.86,0.02,-0.70816,0.00018,23.82576]
[1779515434225,27.51,75416.69,0.02,-0.70911,0.00018,23.785]
[1779515439265,27.51,75417.98,0.02,-0.70888,0.00018,23.79447]
[1779515444298,27.51,75419.02,0.02,-0.70868,0.00018,23.80229]
[1779515450338,27.52,75421.27,0.02,-0.70827,0.00018,23.81875]
[1779515456380,27.52,75419.32,0.02,-0.70861,0.00018,23.80517]
[1779515461415,27.52,75418.79,0.02,-0.70869,0.00018,23.80177]
[1779515469472,27.52,75418.37,0.02,-0.70875,0.00018,23.79947]
[1779515475514,27.52,75419.04,0.02,-0.70861,0.00018,23.80481]
[1779515481555,27.53,75417.87,0.02,-0.70881,0.00018,23.79705]
[1779515486591,27.53,75419.23,0.02,-0.70855,0.00018,23.8073]
[1779515491625,27.53,75420.22,0.02,-0.70838,0.00018,23.81135]
[1779515492837,27.53,75425.76,0.02,-0.70738,0.00018,23.851]
[1779515498675,27.53,75427.66,0.02,-0.70703,0.00018,23.86489]
[1779515503709,27.53,75431.26,0.02,-0.70638,0.00018,23.89066]
[1779515508744,27.53,75430.99,0.02,-0.70643,0.00018,23.88881]
[1779515515794,27.53,75430.79,0.02,-0.70646,0.00018,23.88748]
[1779515520828,27.53,75431.6,0.02,-0.70631,0.00018,23.89329]
[1779515525864,27.53,75431.71,0.02,-0.70629,0.00018,23.89412]
[1779515530899,27.53,75432.65,0.02,-0.70612,0.00018,23.90083]
[1779515535936,27.53,75432.58,0.02,-0.70613,0.00018,23.90035]
[1779515540971,27.53,75434.54,0.02,-0.70578,0.00018,23.91426]
[1779515546006,27.53,75434.49,0.02,-0.70579,0.00018,23.91383]
[1779515551041,27.53,75434.2,0.02,-0.70587,0.00018,23.9082]
[1779515556076,27.53,75432.93,0.02,-0.7061,0.00018,23.89916]
[1779515561111,27.53,75431.43,0.02,-0.70637,0.00018,23.88855]
[1779515563329,27.53,75425.96,0.02,-0.70735,0.00018,23.84967]
[1779515569168,27.53,75425.62,0.02,-0.7074,0.00018,23.84754]
[1779515574205,27.53,75422.22,0.02,-0.70801,0.00018,23.82353]
[1779515581252,27.54,75422.22,0.02,-0.708,0.00018,23.82394]
[1779515587294,27.54,75422.04,0.02,-0.70802,0.00018,23.82299]
[1779515593337,27.54,75418.58,0.02,-0.70863,0.00018,23.79862]
[1779515598371,27.54,75419.02,0.02,-0.70854,0.00018,23.80216]
[1779515603405,27.54,75419.69,0.02,-0.70841,0.00018,23.80735]
[1779515608443,27.54,75422.46,0.02,-0.7079,0.00018,23.82756]
[1779515613681,27.54,75422.14,0.02,-0.70798,0.00018,23.82207]
[1779515623751,27.55,75414.97,0.02,-0.70924,0.00018,23.77147]
[1779515632627,27.55,75414.27,0.02,-0.70935,0.00018,23.76716]
[1779515640682,27.55,75411.69,0.02,-0.7098,0.00018,23.74926]
[1779515645717,27.55,75407.34,0.02,-0.71057,0.00018,23.71836]
[1779515650753,27.55,75407.54,0.02,-0.71052,0.00018,23.72019]
[1779515656794,27.56,75406.26,0.02,-0.71074,0.00018,23.71139]
[1779515664036,27.56,75405.15,0.02,-0.71092,0.00018,23.70388]
[1779515669884,27.56,75404.23,0.02,-0.71108,0.00018,23.6977]
[1779515674921,27.56,75404.08,0.02,-0.71112,0.00018,23.69348]
[1779515679956,27.56,75403.28,0.02,-0.71125,0.00018,23.68809]
[1779515684991,27.56,75402.33,0.02,-0.71141,0.00018,23.68162]
[1779515690026,27.56,75401.15,0.02,-0.71161,0.00018,23.67349]
[1779515695064,27.57,75399.3,0.02,-0.71193,0.00018,23.66055]
[1779515700097,27.57,75398.2,0.02,-0.71211,0.00018,23.65304]
[1779515705131,27.57,75398.49,0.02,-0.71205,0.00018,23.65559]
[1779515712181,27.57,75398.65,0.02,-0.71201,0.00018,23.65736]
[1779515718223,27.57,75398.82,0.02,-0.71196,0.00018,23.6591]
[1779515723258,27.57,75407.04,0.02,-0.71048,0.00018,23.71882]
[1779515724457,27.57,75409.73,0.02,-0.71,0.00018,23.73819]
[1779515734527,27.58,75413.68,0.02,-0.70931,0.00018,23.7632]
[1779515744597,27.58,75413.45,0.02,-0.70934,0.00018,23.76184]
[1779515750463,27.58,75416.84,0.02,-0.70873,0.00018,23.78624]
[1779515761540,27.58,75417.49,0.02,-0.70861,0.00018,23.79122]
[1779515766576,27.58,75417.17,0.02,-0.70866,0.00018,23.78915]
[1779515772617,27.58,75414.96,0.02,-0.70904,0.00018,23.77376]
[1779515777651,27.58,75414.6,0.02,-0.7091,0.00018,23.7715]
[1779515782686,27.58,75410.05,0.02,-0.7099,0.00018,23.7393]
[1779515787723,27.58,75405.69,0.02,-0.71067,0.00018,23.70838]
[1779515793765,27.59,75403.05,0.02,-0.71115,0.00018,23.68637]
[1779515798799,27.59,75402.13,0.02,-0.71131,0.00018,23.68016]
[1779515805021,27.59,75400.6,0.02,-0.71157,0.00018,23.66962]
[1779515812898,27.59,75399.96,0.02,-0.71166,0.00018,23.66562]
[1779515821960,27.59,75398.98,0.02,-0.71182,0.00018,23.65924]
[1779515829009,27.6,75397.21,0.02,-0.71212,0.00018,23.64696]
[1779515834044,27.6,75396.82,0.02,-0.71218,0.00018,23.64451]
[1779515839079,27.6,75396.19,0.02,-0.71229,0.00018,23.64031]
[1779515845302,27.6,75396.06,0.02,-0.7123,0.00018,23.63979]
[1779515851163,27.6,75395.14,0.02,-0.71248,0.00018,23.63002]
[1779515860226,27.6,75394.96,0.02,-0.71249,0.00018,23.62934]
[1779515865442,27.61,75392.26,0.02,-0.71296,0.00018,23.61013]
[1779515873326,27.61,75392.61,0.02,-0.71288,0.00018,23.61335]
[1779515878361,27.61,75394.63,0.02,-0.71251,0.00018,23.62839]
[1779515882389,27.61,75402.64,0.02,-0.71107,0.00018,23.68675]
[1779515887424,27.61,75398.83,0.02,-0.71173,0.00018,23.6599]
[1779515892459,27.62,75396.9,0.02,-0.71206,0.00018,23.6467]
[1779515897494,27.62,75398.61,0.02,-0.71174,0.00018,23.65976]
[1779515902530,27.62,75398.56,0.02,-0.71173,0.00018,23.66007]
[1779515908570,27.62,75396.79,0.02,-0.71202,0.00018,23.64811]
[1779515914614,27.63,75398.11,0.02,-0.71179,0.00018,23.65493]
[1779515919648,27.63,75398.69,0.02,-0.71167,0.00018,23.65961]
[1779515924683,27.63,75399.83,0.02,-0.71146,0.00018,23.66808]
[1779515929717,27.63,75400.25,0.02,-0.71138,0.00018,23.67136]
[1779515935762,27.63,75403.69,0.02,-0.71076,0.00018,23.69646]
[1779515941804,27.63,75405.89,0.02,-0.71036,0.00018,23.71255]
[1779515946838,27.63,75409.2,0.02,-0.70976,0.00018,23.73653]
[1779515952881,27.63,75412.03,0.02,-0.70925,0.00018,23.75698]
[1779515957916,27.63,75414.05,0.02,-0.70888,0.00018,23.77152]
[1779515963959,27.64,75414.92,0.02,-0.70872,0.00018,23.77792]
[1779515968994,27.64,75416.15,0.02,-0.7085,0.00018,23.78685]
[1779515974029,27.64,75419.16,0.02,-0.70798,0.00018,23.80485]
[1779515979064,27.64,75420.08,0.02,-0.70781,0.00018,23.81147]
[1779515984098,27.64,75421.04,0.02,-0.70764,0.00018,23.81835]
[1779515989135,27.64,75421.57,0.02,-0.70754,0.00018,23.82216]
[1779515994169,27.64,75421.21,0.02,-0.70761,0.00018,23.81966]
[1779515999204,27.64,75421.72,0.02,-0.70751,0.00018,23.82333]
[1779516004240,27.64,75421.81,0.02,-0.7075,0.00018,23.82401]
[1779516010289,27.64,75421.39,0.02,-0.70757,0.00018,23.8211]
[1779516015316,27.64,75427.72,0.02,-0.70643,0.00018,23.86615]
[1779516020352,27.64,75426.34,0.02,-0.70667,0.00018,23.85657]
[1779516025387,27.64,75431.17,0.02,-0.7058,0.00018,23.89088]
[1779516030425,27.64,75432.39,0.02,-0.70558,0.00018,23.89953]
[1779516035458,27.64,75430.21,0.02,-0.70599,0.00018,23.88064]
[1779516041503,27.64,75430.28,0.02,-0.70598,0.00018,23.88131]
[1779516046715,27.64,75427.11,0.02,-0.70654,0.00018,23.85905]
[1779516052579,27.64,75425.27,0.02,-0.70688,0.00018,23.84578]
[1779516057613,27.64,75423.91,0.02,-0.70713,0.00018,23.83599]
[1779516062650,27.64,75424.51,0.02,-0.70702,0.00018,23.84012]
[1779516067683,27.64,75422.95,0.02,-0.7073,0.00018,23.82904]
[1779516072722,27.64,75422.47,0.02,-0.70738,0.00018,23.82594]
[1779516077757,27.64,75418.53,0.02,-0.70808,0.00018,23.79819]
[1779516084805,27.64,75414.38,0.02,-0.70882,0.00018,23.76874]
[1779516090847,27.64,75411.5,0.02,-0.70933,0.00018,23.74834]
[1779516095882,27.64,75409.89,0.02,-0.70964,0.00018,23.73345]
[1779516102943,27.64,75405.62,0.02,-0.71039,0.00018,23.70314]
[1779516107156,27.65,75399.3,0.02,-0.71151,0.00018,23.65802]
[1779516113009,27.65,75399.3,0.02,-0.7115,0.00018,23.65846]
[1779516119051,27.65,75395.79,0.02,-0.71211,0.00018,23.63364]
[1779516127295,27.65,75395.48,0.02,-0.71215,0.00018,23.63201]
[1779516133150,27.65,75395.14,0.02,-0.7122,0.00018,23.62998]
[1779516139191,27.65,75395.21,0.02,-0.71218,0.00018,23.63086]
[1779516145233,27.65,75394.96,0.02,-0.71222,0.00018,23.6294]
[1779516151274,27.66,75398.22,0.02,-0.71165,0.00018,23.64969]
[1779516156310,27.66,75399.77,0.02,-0.71137,0.00018,23.6611]
[1779516161345,27.66,75400.58,0.02,-0.71122,0.00018,23.66718]
[1779516166380,27.66,75401.41,0.02,-0.71106,0.00018,23.67335]
[1779516171416,27.66,75399.45,0.02,-0.71141,0.00018,23.65942]
[1779516176450,27.66,75398.93,0.02,-0.7115,0.00018,23.65588]
[1779516181490,27.66,75397.24,0.02,-0.71179,0.00018,23.6439]
[1779516187720,27.66,75396.64,0.02,-0.71189,0.00018,23.63983]
[1779516193572,27.66,75394.41,0.02,-0.71228,0.00018,23.62401]
[1779516198608,27.66,75394.02,0.02,-0.71234,0.00018,23.62147]
[1779516203643,27.66,75395.97,0.02,-0.71199,0.00018,23.63575]
[1779516208678,27.66,75396.25,0.02,-0.71194,0.00018,23.63795]
[1779516217929,27.67,75395.91,0.02,-0.71201,0.00018,23.6323]
[1779516223784,27.67,75395.73,0.02,-0.71204,0.00018,23.63122]
[1779516226804,27.67,75406.86,0.02,-0.71005,0.00018,23.71129]
[1779516231839,27.67,75406.27,0.02,-0.71015,0.00018,23.70735]
[1779516233853,27.67,75399.2,0.02,-0.71141,0.00018,23.65674]
[1779516238887,27.67,75398.62,0.02,-0.71151,0.00018,23.65271]
[1779516243923,27.67,75398.57,0.02,-0.71151,0.00018,23.65252]
[1779516252987,27.67,75398.03,0.02,-0.71158,0.00018,23.6495]
[1779516259028,27.67,75394.04,0.02,-0.71228,0.00018,23.62123]
[1779516265071,27.68,75393.89,0.02,-0.7123,0.00018,23.62049]
[1779516270107,27.68,75392.99,0.02,-0.71245,0.00018,23.61426]
[1779516275140,27.68,75391.23,0.02,-0.71278,0.00018,23.59835]
[1779516283196,27.68,75390.89,0.02,-0.71283,0.00018,23.59615]
[1779516288420,27.68,75391.2,0.02,-0.71278,0.00018,23.5985]
[1779516294276,27.68,75391.33,0.02,-0.71275,0.00018,23.59957]
[1779516301325,27.68,75391.95,0.02,-0.71264,0.00018,23.60406]
[1779516306360,27.68,75397.42,0.02,-0.71167,0.00018,23.6435]
[1779516311580,27.68,75402.27,0.02,-0.7108,0.00018,23.67827]
[1779516317438,27.68,75406.08,0.02,-0.71013,0.00018,23.70536]
[1779516322660,27.68,75409.01,0.02,-0.70961,0.00018,23.72601]
[1779516328515,27.68,75409.95,0.02,-0.70946,0.00018,23.73236]
[1779516333550,27.68,75412.69,0.02,-0.709,0.00018,23.74811]
[1779516338585,27.67,75413.73,0.02,-0.70882,0.00018,23.75524]
[1779516343621,27.67,75414.96,0.02,-0.70861,0.00018,23.76372]
[1779516348656,27.67,75421.62,0.02,-0.70742,0.00018,23.81079]
[1779516352869,27.67,75423.17,0.02,-0.70715,0.00018,23.82138]
[1779516358725,27.67,75424.54,0.02,-0.70692,0.00018,23.83049]
[1779516363760,27.67,75425.27,0.02,-0.70681,0.00018,23.83514]
[1779516368795,27.66,75428.93,0.02,-0.70616,0.00018,23.86048]
[1779516374840,27.66,75428.28,0.02,-0.7063,0.00018,23.85524]
[1779516379874,27.66,75434.41,0.02,-0.70521,0.00018,23.898]
[1779516387930,27.66,75435.32,0.02,-0.70507,0.00018,23.90333]
[1779516392965,27.65,75434.47,0.02,-0.70527,0.00018,23.89312]
[1779516398002,27.65,75436.07,0.02,-0.705,0.00018,23.90374]
[1779516403046,27.65,75433.84,0.02,-0.70542,0.00018,23.88722]
[1779516408081,27.65,75428.19,0.02,-0.70645,0.00018,23.84672]
[1779516414123,27.64,75428.73,0.02,-0.70637,0.00018,23.84996]
[1779516421176,27.64,75428.45,0.02,-0.70644,0.00018,23.84726]
[1779516426207,27.64,75429.57,0.02,-0.70625,0.00018,23.85464]
[1779516433255,27.64,75430.24,0.02,-0.70615,0.00018,23.85857]
[1779516438466,27.63,75428.72,0.02,-0.70644,0.00018,23.84712]
[1779516448536,27.63,75426.5,0.02,-0.70687,0.00018,23.83021]
[1779516456417,27.62,75425.66,0.02,-0.70707,0.00018,23.81977]
[1779516462461,27.62,75426.15,0.02,-0.707,0.00018,23.82254]
[1779516468678,27.62,75424.91,0.02,-0.70725,0.00018,23.81303]
[1779516476561,27.62,75424.83,0.02,-0.70728,0.00018,23.81162]
[1779516482600,27.61,75424.03,0.02,-0.70744,0.00018,23.80539]
[1779516488832,27.61,75423.86,0.02,-0.70748,0.00018,23.8037]
[1779516493867,27.61,75423.52,0.02,-0.70755,0.00018,23.80091]
[1779516499718,27.61,75422.98,0.02,-0.70766,0.00018,23.79662]
[1779516504754,27.61,75422.96,0.02,-0.70768,0.00018,23.79609]
[1779516505760,27.61,75416.92,0.02,-0.70876,0.00018,23.75294]
[1779516507775,27.61,75416.31,0.02,-0.70887,0.00018,23.74851]
[1779516512810,27.61,75417.33,0.02,-0.70872,0.00018,23.75206]
[1779516518851,27.61,75419.47,0.02,-0.70835,0.00018,23.76698]
[1779516524077,27.6,75419.71,0.02,-0.70831,0.00018,23.76848]
[1779516529929,27.6,75421.03,0.02,-0.70808,0.00018,23.77771]
[1779516534966,27.6,75421.07,0.02,-0.70807,0.00018,23.77784]
[1779516540002,27.6,75421.61,0.02,-0.70798,0.00018,23.78154]
[1779516545037,27.6,75424.31,0.02,-0.7075,0.00018,23.80061]
[1779516550076,27.6,75426.42,0.02,-0.70712,0.00018,23.81537]
[1779516557124,27.6,75428.57,0.02,-0.70675,0.00018,23.8303]
[1779516562160,27.6,75429.08,0.02,-0.70666,0.00018,23.83361]
[1779516567195,27.6,75429.87,0.02,-0.70653,0.00018,23.83888]
[1779516574430,27.6,75431.04,0.02,-0.70636,0.00018,23.84314]
[1779516581295,27.59,75430.35,0.02,-0.70649,0.00018,23.83791]
[1779516590358,27.59,75429.8,0.02,-0.7066,0.00018,23.83356]
[1779516595394,27.59,75427.64,0.02,-0.70699,0.00018,23.818]
[1779516603456,27.59,75427.33,0.02,-0.70706,0.00018,23.81546]
[1779516608485,27.59,75426.75,0.02,-0.70717,0.00018,23.81109]
[1779516614709,27.59,75427.78,0.02,-0.70699,0.00018,23.81811]
[1779516622583,27.59,75428.7,0.02,-0.70684,0.00018,23.82426]
[1779516627618,27.59,75429.4,0.02,-0.70672,0.00018,23.82899]
[1779516632652,27.59,75429.79,0.02,-0.70668,0.00018,23.82801]
[1779516638696,27.58,75428.98,0.02,-0.70683,0.00018,23.822]
[1779516643731,27.58,75428.4,0.02,-0.70694,0.00018,23.81768]
[1779516648766,27.58,75426.67,0.02,-0.70725,0.00018,23.80524]
[1779516653801,27.58,75426.86,0.02,-0.70722,0.00018,23.80646]
[1779516661858,27.58,75428.59,0.02,-0.70692,0.00018,23.81851]
[1779516666899,27.58,75429.2,0.02,-0.70681,0.00018,23.82274]
[1779516671935,27.58,75429.08,0.02,-0.70684,0.00018,23.82174]
[1779516676969,27.58,75429.05,0.02,-0.70685,0.00018,23.82138]
[1779516682004,27.58,75428.42,0.02,-0.70696,0.00018,23.81677]
[1779516687041,27.58,75417.47,0.02,-0.70893,0.00018,23.73868]
[1779516689054,27.58,75415.58,0.02,-0.70927,0.00018,23.72526]
[1779516694090,27.58,75416.34,0.02,-0.70915,0.00018,23.72747]
[1779516700133,27.58,75415.99,0.02,-0.7092,0.00018,23.72531]
[1779516705341,27.58,75416.38,0.02,-0.70912,0.00018,23.72829]
[1779516712216,27.58,75416.35,0.02,-0.70912,0.00018,23.72834]
[1779516718258,27.58,75415.93,0.02,-0.7092,0.00018,23.72544]
[1779516723293,27.59,75415.44,0.02,-0.70928,0.00018,23.72222]
[1779516731349,27.59,75415.17,0.02,-0.70931,0.00018,23.72074]
[1779516736384,27.59,75414.4,0.02,-0.70944,0.00018,23.71549]
[1779516741419,27.59,75414.2,0.02,-0.70947,0.00018,23.71432]
[1779516747462,27.59,75414.31,0.02,-0.70945,0.00018,23.71541]
[1779516755516,27.59,75414.0,0.02,-0.70951,0.00018,23.71004]
[1779516761559,27.59,75413.76,0.02,-0.70955,0.00018,23.70862]
[1779516766595,27.59,75413.13,0.02,-0.70966,0.00018,23.70422]
[1779516771632,27.59,75412.19,0.02,-0.70982,0.00018,23.69774]
[1779516777849,27.6,75412.2,0.02,-0.70981,0.00018,23.69816]
[1779516783714,27.6,75412.13,0.02,-0.70981,0.00018,23.69817]
[1779516788750,27.6,75411.9,0.02,-0.70984,0.00018,23.69695]
[1779516793784,27.6,75412.17,0.02,-0.70978,0.00018,23.69931]
[1779516798820,27.6,75411.17,0.02,-0.70995,0.00018,23.6926]
[1779516803855,27.6,75413.47,0.02,-0.70952,0.00018,23.70955]
[1779516809066,27.61,75413.21,0.02,-0.70956,0.00018,23.7081]
[1779516815939,27.61,75412.71,0.02,-0.70965,0.00018,23.70157]
[1779516820974,27.61,75411.36,0.02,-0.70989,0.00018,23.69232]
[1779516826009,27.61,75410.84,0.02,-0.70997,0.00018,23.68901]
[1779516835072,27.61,75409.85,0.02,-0.71013,0.00018,23.68265]
[1779516840107,27.61,75408.34,0.02,-0.71038,0.00018,23.67221]
[1779516845142,27.62,75407.43,0.02,-0.71054,0.00018,23.66608]
[1779516853201,27.62,75407.15,0.02,-0.71057,0.00018,23.66472]
[1779516859436,27.62,75406.36,0.02,-0.7107,0.00018,23.65954]
[1779516867297,27.62,75405.97,0.02,-0.71075,0.00018,23.65738]
[1779516872333,27.62,75405.46,0.02,-0.71086,0.00018,23.65056]
[1779516878376,27.63,75405.5,0.02,-0.71084,0.00018,23.65133]
[1779516883410,27.63,75400.91,0.02,-0.71164,0.00018,23.61872]
[1779516888446,27.63,75395.51,0.02,-0.7126,0.00018,23.58014]
[1779516896504,27.63,75394.44,0.02,-0.71277,0.00018,23.57293]
[1779516901539,27.63,75391.23,0.02,-0.71334,0.00018,23.55002]
[1779516909788,27.63,75391.39,0.02,-0.71329,0.00018,23.55182]
[1779516915637,27.64,75392.05,0.02,-0.71317,0.00018,23.55696]
[1779516920673,27.64,75392.29,0.02,-0.71311,0.00018,23.55906]
[1779516928729,27.64,75390.39,0.02,-0.71344,0.00018,23.54591]
[1779516930743,27.64,75399.95,0.02,-0.71173,0.00018,23.61521]
[1779516931750,27.64,75401.91,0.02,-0.7114,0.00018,23.62582]
[1779516937792,27.64,75402.3,0.02,-0.71133,0.00018,23.62876]
[1779516942826,27.64,75402.38,0.02,-0.71131,0.00018,23.6294]
[1779516947863,27.64,75406.83,0.02,-0.71052,0.00018,23.66136]
[1779516952896,27.64,75407.1,0.02,-0.71047,0.00018,23.66319]
[1779516960155,27.64,75408.42,0.02,-0.71024,0.00018,23.67247]
[1779516965988,27.64,75409.16,0.02,-0.7101,0.00018,23.67792]
[1779516971023,27.64,75413.12,0.02,-0.70938,0.00018,23.70671]
[1779516976059,27.64,75414.37,0.02,-0.70915,0.00018,23.716]
[1779516981093,27.64,75416.29,0.02,-0.7088,0.00018,23.73005]
[1779516986127,27.65,75414.88,0.02,-0.70904,0.00018,23.72037]
[1779516991163,27.65,75417.76,0.02,-0.70854,0.00018,23.73775]
[1779516996199,27.65,75417.89,0.02,-0.70851,0.00018,23.73866]
[1779517001234,27.65,75416.5,0.02,-0.70876,0.00018,23.72878]
[1779517006269,27.65,75415.18,0.02,-0.709,0.00018,23.71944]
[1779517011302,27.65,75414.98,0.02,-0.70903,0.00018,23.71811]
[1779517018351,27.65,75415.62,0.02,-0.70891,0.00018,23.72281]
[1779517028637,27.65,75414.77,0.02,-0.70906,0.00018,23.71698]
[1779517035473,27.65,75414.65,0.02,-0.70907,0.00018,23.71637]
[1779517041516,27.65,75414.66,0.02,-0.70906,0.00018,23.7168]
[1779517047557,27.65,75414.36,0.02,-0.70911,0.00018,23.71499]
[1779517052594,27.65,75415.18,0.02,-0.70897,0.00018,23.71756]
[1779517059854,27.65,75415.1,0.02,-0.70898,0.00018,23.71729]
[1779517065683,27.66,75415.52,0.02,-0.7089,0.00018,23.72052]
[1779517070718,27.65,75417.23,0.02,-0.7086,0.00018,23.73258]
[1779517077767,27.65,75418.31,0.02,-0.70842,0.00018,23.73979]
[1779517084817,27.65,75417.92,0.02,-0.7085,0.00018,23.73656]
[1779517089851,27.65,75419.06,0.02,-0.7083,0.00018,23.7444]
[1779517094886,27.65,75420.42,0.02,-0.70806,0.00018,23.75379]
[1779517100928,27.65,75420.77,0.02,-0.70801,0.00018,23.75587]
[1779517105962,27.65,75421.45,0.02,-0.7079,0.00018,23.76041]
[1779517110998,27.65,75421.67,0.02,-0.70787,0.00018,23.7617]
[1779517116036,27.64,75422.14,0.02,-0.70781,0.00018,23.76122]
[1779517128331,27.64,75422.88,0.02,-0.7077,0.00018,23.76579]
[1779517134162,27.64,75425.47,0.02,-0.70724,0.00018,23.78385]
[1779517139197,27.64,75425.78,0.02,-0.70719,0.00018,23.78577]
[1779517144234,27.64,75426.63,0.02,-0.70705,0.00018,23.79153]
[1779517149267,27.64,75425.87,0.02,-0.70719,0.00018,23.7859]
[1779517154303,27.64,75425.85,0.02,-0.7072,0.00018,23.78553]
[1779517159338,27.64,75423.59,0.02,-0.70761,0.00018,23.76931]
[1779517164373,27.64,75424.47,0.02,-0.70746,0.00018,23.77539]
[1779517171425,27.63,75426.33,0.02,-0.70715,0.00018,23.78479]
[1779517178681,27.63,75427.46,0.02,-0.70696,0.00018,23.79249]
[1779517184516,27.63,75427.73,0.02,-0.70692,0.00018,23.79411]
[1779517190558,27.63,75428.04,0.02,-0.70687,0.00018,23.79601]
[1779517196600,27.63,75428.32,0.02,-0.70682,0.00018,23.7977]
[1779517201635,27.63,75431.9,0.02,-0.70619,0.00018,23.82279]
[1779517206675,27.63,75432.61,0.02,-0.70607,0.00018,23.82744]
[1779517212711,27.63,75432.91,0.02,-0.70603,0.00018,23.82908]
[1779517217747,27.62,75430.67,0.02,-0.70644,0.00018,23.8128]
[1779517223792,27.62,75430.81,0.02,-0.70643,0.00018,23.81328]
[1779517229041,27.62,75426.92,0.02,-0.70714,0.00018,23.78528]
[1779517234870,27.62,75426.59,0.02,-0.70724,0.00018,23.77898]
[1779517239905,27.62,75430.06,0.02,-0.70662,0.00018,23.8032]
[1779517244940,27.62,75429.99,0.02,-0.70665,0.00018,23.80222]
[1779517250982,27.61,75429.48,0.02,-0.70675,0.00018,23.79802]
[1779517256019,27.61,75430.23,0.02,-0.70663,0.00018,23.80285]
[1779517261054,27.61,75429.53,0.02,-0.70677,0.00018,23.79739]
[1779517266091,27.61,75430.29,0.02,-0.70665,0.00018,23.80231]
[1779517272132,27.61,75429.49,0.02,-0.70681,0.00018,23.79612]
[1779517279395,27.6,75429.65,0.02,-0.70679,0.00018,23.79662]
[1779517285224,27.6,75429.6,0.02,-0.70681,0.00018,23.79578]
[1779517290260,27.6,75429.89,0.02,-0.70677,0.00018,23.79744]
[1779517295294,27.6,75429.94,0.02,-0.7068,0.00018,23.7939]
[1779517300329,27.6,75428.81,0.02,-0.70701,0.00018,23.78557]
[1779517305364,27.6,75429.29,0.02,-0.70693,0.00018,23.7887]
[1779517310399,27.6,75429.36,0.02,-0.70692,0.00018,23.78893]
[1779517315434,27.59,75429.4,0.02,-0.70692,0.00018,23.78897]
[1779517320469,27.59,75429.59,0.02,-0.70689,0.00018,23.79008]
[1779517325504,27.59,75429.65,0.02,-0.70689,0.00018,23.7903]
[1779517330539,27.59,75429.9,0.02,-0.70685,0.00018,23.79188]
[1779517335574,27.59,75430.3,0.02,-0.70678,0.00018,23.79453]
[1779517341615,27.59,75429.62,0.02,-0.70691,0.00018,23.78951]
[1779517347658,27.59,75429.69,0.02,-0.7069,0.00018,23.78984]
[1779517352693,27.59,75427.2,0.02,-0.70737,0.00018,23.76854]
[1779517358734,27.59,75429.51,0.02,-0.70696,0.00018,23.78488]
[1779517363770,27.59,75429.24,0.02,-0.70701,0.00018,23.78288]
[1779517368805,27.59,75428.93,0.02,-0.70707,0.00018,23.7806]
[1779517380096,27.59,75429.87,0.02,-0.7069,0.00018,23.7871]
[1779517390165,27.59,75428.1,0.02,-0.70723,0.00018,23.77436]
[1779517395995,27.59,75428.28,0.02,-0.7072,0.00018,23.77561]
[1779517401031,27.59,75431.59,0.02,-0.7066,0.00018,23.79905]
[1779517408079,27.59,75431.19,0.02,-0.70668,0.00018,23.79605]
[1779517413114,27.59,75429.85,0.02,-0.70694,0.00018,23.78291]
[1779517420376,27.59,75430.13,0.02,-0.7069,0.00018,23.78477]
[1779517426205,27.59,75430.13,0.02,-0.7069,0.00018,23.78468]
[1779517432247,27.59,75430.27,0.02,-0.70688,0.00018,23.78558]
[1779517436276,27.59,75421.89,0.02,-0.70839,0.00018,23.72589]
[1779517441310,27.59,75421.29,0.02,-0.70849,0.00018,23.7219]
[1779517448364,27.59,75424.04,0.02,-0.70798,0.00018,23.74194]
[1779517454613,27.59,75423.44,0.02,-0.70808,0.00018,23.73794]
[1779517460443,27.59,75421.41,0.02,-0.70844,0.00018,23.72374]
[1779517468499,27.59,75418.9,0.02,-0.70888,0.00018,23.70631]
[1779517474758,27.59,75419.63,0.02,-0.70876,0.00018,23.70829]
[1779517480583,27.59,75419.9,0.02,-0.7087,0.00018,23.71051]
[1779517485619,27.6,75419.2,0.02,-0.70882,0.00018,23.70575]
[1779517490654,27.6,75418.33,0.02,-0.70897,0.00018,23.69979]
[1779517495688,27.6,75416.8,0.02,-0.70924,0.00018,23.68912]
[1779517500727,27.6,75413.91,0.02,-0.70975,0.00018,23.66877]
[1779517505759,27.6,75413.38,0.02,-0.70984,0.00018,23.66533]
[1779517511800,27.6,75411.91,0.02,-0.71009,0.00018,23.65521]
[1779517515043,27.6,75404.16,0.02,-0.71147,0.00018,23.59973]
[1779517520863,27.6,75402.78,0.02,-0.7117,0.00018,23.59045]
[1779517525900,27.61,75401.01,0.02,-0.712,0.00018,23.57814]
[1779517530935,27.61,75397.07,0.02,-0.71271,0.00018,23.54975]
[1779517536976,27.61,75400.59,0.02,-0.7121,0.00018,23.57174]
[1779517542015,27.61,75402.84,0.02,-0.7117,0.00018,23.58797]
[1779517548056,27.61,75402.89,0.02,-0.71169,0.00018,23.58824]
[1779517553092,27.61,75404.82,0.02,-0.71135,0.00018,23.60204]
[1779517558127,27.61,75404.14,0.02,-0.71147,0.00018,23.59702]
[1779517563160,27.61,75403.08,0.02,-0.71166,0.00018,23.58929]
[1779517565392,27.61,75396.47,0.02,-0.71285,0.00018,23.54147]
[1779517567189,27.61,75387.9,0.02,-0.71437,0.00018,23.47926]
[1779517568198,27.61,75386.36,0.02,-0.71465,0.00018,23.46813]
[1779517573232,27.61,75385.45,0.02,-0.7148,0.00018,23.46196]
[1779517578266,27.61,75382.29,0.02,-0.71535,0.00018,23.43933]
[1779517583300,27.61,75385.17,0.02,-0.71483,0.00018,23.46069]
[1779517588335,27.61,75388.96,0.02,-0.71415,0.00018,23.48853]
[1779517593371,27.61,75391.33,0.02,-0.71374,0.00018,23.50237]
[1779517598406,27.61,75390.5,0.02,-0.71389,0.00018,23.49649]
[1779517604448,27.61,75386.74,0.02,-0.71455,0.00018,23.46938]
[1779517609521,27.61,75387.87,0.02,-0.71434,0.00018,23.47783]
[1779517614556,27.61,75388.56,0.02,-0.71421,0.00018,23.48306]
[1779517624626,27.62,75389.51,0.02,-0.71404,0.00018,23.49027]
[1779517629662,27.62,75388.91,0.02,-0.71414,0.00018,23.48603]
[1779517635887,27.62,75392.06,0.02,-0.71357,0.00018,23.50911]
[1779517641746,27.62,75392.31,0.02,-0.71353,0.00018,23.51106]
[1779517646782,27.62,75392.54,0.02,-0.71348,0.00018,23.51284]
[1779517650808,27.62,75398.3,0.02,-0.71245,0.00018,23.55463]
[1779517656029,27.62,75395.06,0.02,-0.71305,0.00018,23.52761]
[1779517661889,27.62,75395.04,0.02,-0.71306,0.00018,23.52744]
[1779517666919,27.62,75391.73,0.02,-0.71365,0.00018,23.50331]
[1779517671956,27.62,75390.54,0.02,-0.71387,0.00018,23.49454]
[1779517676990,27.62,75389.09,0.02,-0.71413,0.00018,23.48384]
[1779517682030,27.62,75388.83,0.02,-0.71418,0.00018,23.48182]
[1779517687066,27.62,75388.88,0.02,-0.71417,0.00018,23.4821]
[1779517694114,27.62,75389.55,0.02,-0.71406,0.00018,23.48687]
[1779517696314,27.62,75380.51,0.02,-0.71567,0.00018,23.42098]
[1779517703188,27.62,75383.4,0.02,-0.71514,0.00018,23.4425]
[1779517708213,27.62,75383.09,0.02,-0.71519,0.00018,23.44059]
[1779517713247,27.62,75382.88,0.02,-0.71524,0.00018,23.43585]
[1779517721311,27.62,75379.53,0.02,-0.71581,0.00018,23.41218]
[1779517722314,27.62,75390.74,0.02,-0.71381,0.00018,23.49409]
[1779517723324,27.62,75394.85,0.02,-0.71308,0.00018,23.52404]
[1779517728356,27.63,75392.64,0.02,-0.71346,0.00018,23.50857]
[1779517735405,27.63,75390.6,0.02,-0.7138,0.00018,23.49451]
[1779517741446,27.63,75387.65,0.02,-0.71431,0.00018,23.47367]
[1779517747489,27.63,75387.55,0.02,-0.71432,0.00018,23.47338]
[1779517753530,27.63,75389.85,0.02,-0.7139,0.00018,23.49037]
[1779517762593,27.63,75390.51,0.02,-0.71377,0.00018,23.49563]
[1779517767628,27.63,75388.65,0.02,-0.7141,0.00018,23.48239]
[1779517772664,27.64,75385.74,0.02,-0.71463,0.00018,23.45804]
[1779517786946,27.64,75382.45,0.02,-0.71518,0.00018,23.43542]
[1779517793830,27.64,75381.18,0.02,-0.71539,0.00018,23.4269]
[1779517799868,27.65,75378.0,0.02,-0.71593,0.00018,23.40445]
[1779517807090,27.65,75377.75,0.02,-0.71595,0.00018,23.40353]
[1779517812961,27.65,75377.6,0.02,-0.71596,0.00018,23.40323]
[1779517817995,27.65,75377.93,0.02,-0.71588,0.00018,23.40632]
[1779517821018,27.66,75383.29,0.02,-0.71492,0.00018,23.44578]
[1779517826052,27.66,75383.38,0.02,-0.71489,0.00018,23.4469]
[1779517832095,27.66,75381.83,0.02,-0.71518,0.00018,23.43268]
[1779517837300,27.66,75381.69,0.02,-0.71519,0.00018,23.43223]
[1779517843182,27.66,75382.05,0.02,-0.7151,0.00018,23.43553]
[1779517847370,27.67,75374.3,0.02,-0.71647,0.00018,23.37942]
[1779517851240,27.67,75374.84,0.02,-0.71636,0.00018,23.38404]
[1779517856273,27.67,75374.53,0.02,-0.71639,0.00018,23.38262]
[1779517862315,27.67,75376.39,0.02,-0.71603,0.00018,23.39718]
[1779517867511,27.68,75376.54,0.02,-0.71599,0.00018,23.39905]
[1779517876413,27.68,75374.42,0.02,-0.71633,0.00018,23.38502]
[1779517881448,27.68,75379.69,0.02,-0.71537,0.00018,23.42427]
[1779517886483,27.69,75384.85,0.02,-0.71444,0.00018,23.46235]
[1779517891518,27.69,75388.87,0.02,-0.71374,0.00018,23.48834]
[1779517896554,27.69,75387.48,0.02,-0.71398,0.00018,23.47851]
[1779517901588,27.69,75387.21,0.02,-0.71403,0.00018,23.47671]
[1779517907792,27.69,75385.79,0.02,-0.71427,0.00018,23.46654]
[1779517909644,27.69,75393.47,0.02,-0.71291,0.00018,23.52219]
[1779517911659,27.69,75395.33,0.02,-0.71258,0.00018,23.53559]
[1779517918710,27.69,75398.53,0.02,-0.71201,0.00018,23.55856]
[1779517923745,27.69,75403.56,0.02,-0.71111,0.00018,23.59467]
[1779517928781,27.69,75406.24,0.02,-0.71063,0.00018,23.61382]
[1779517934822,27.69,75408.93,0.02,-0.71016,0.00018,23.63299]
[1779517939863,27.69,75412.0,0.02,-0.70961,0.00018,23.65482]
[1779517944894,27.69,75412.81,0.02,-0.70946,0.00018,23.6608]
[1779517949928,27.69,75414.49,0.02,-0.70915,0.00018,23.67304]
[1779517953956,27.69,75421.44,0.02,-0.70792,0.00018,23.71913]
[1779517954962,27.69,75422.84,0.02,-0.70767,0.00018,23.72909]
[1779517960000,27.69,75423.92,0.02,-0.70748,0.00018,23.73679]
[1779517965036,27.69,75425.56,0.02,-0.70718,0.00018,23.74836]
[1779517970072,27.69,75426.21,0.02,-0.70707,0.00018,23.75289]
[1779517975106,27.69,75426.51,0.02,-0.70702,0.00018,23.75491]
[1779517980141,27.69,75426.77,0.02,-0.70697,0.00018,23.75665]
[1779517983162,27.69,75419.34,0.02,-0.70831,0.00018,23.70386]
[1779517988354,27.69,75417.67,0.02,-0.70861,0.00018,23.69183]
[1779517995248,27.69,75413.03,0.02,-0.70945,0.00018,23.65861]
[1779518000283,27.69,75410.84,0.02,-0.70984,0.00018,23.64296]
[1779518002297,27.69,75404.38,0.02,-0.711,0.00018,23.59668]
[1779518007332,27.69,75401.51,0.02,-0.71151,0.00018,23.5761]
[1779518012368,27.69,75398.73,0.02,-0.71203,0.00018,23.55259]
[1779518017401,27.69,75397.18,0.02,-0.7123,0.00018,23.54144]
[1779518022437,27.69,75394.61,0.02,-0.71276,0.00018,23.52284]
[1779518027473,27.69,75396.59,0.02,-0.71241,0.00018,23.5371]
[1779518032509,27.69,75394.24,0.02,-0.71283,0.00018,23.52017]
[1779518037543,27.69,75392.34,0.02,-0.71316,0.00018,23.50647]
[1779518046606,27.69,75386.59,0.02,-0.71418,0.00018,23.46507]
[1779518052651,27.69,75386.1,0.02,-0.71426,0.00018,23.4617]
[1779518056676,27.69,75379.64,0.02,-0.71541,0.00018,23.41479]
[1779518060705,27.69,75373.9,0.02,-0.71643,0.00018,23.37305]
[1779518065738,27.69,75376.95,0.02,-0.71587,0.00018,23.39573]
[1779518074802,27.69,75379.53,0.02,-0.71542,0.00018,23.41159]
[1779518079837,27.7,75382.48,0.02,-0.71489,0.00018,23.43336]
[1779518084871,27.7,75383.3,0.02,-0.71474,0.00018,23.43962]
[1779518090914,27.7,75387.98,0.02,-0.7139,0.00018,23.4738]
[1779518095951,27.7,75389.13,0.02,-0.71369,0.00018,23.48229]
[1779518101992,27.7,75389.73,0.02,-0.71358,0.00018,23.4868]
[1779518107026,27.7,75389.13,0.02,-0.71368,0.00018,23.48259]
[1779518112063,27.7,75389.31,0.02,-0.71365,0.00018,23.48409]
[1779518117100,27.7,75392.6,0.02,-0.71306,0.00018,23.50796]
[1779518122137,27.7,75398.65,0.02,-0.71198,0.00018,23.55159]
[1779518128176,27.7,75395.62,0.02,-0.71253,0.00018,23.52957]
[1779518136232,27.7,75393.59,0.02,-0.71292,0.00018,23.51117]
[1779518141267,27.7,75397.33,0.02,-0.71225,0.00018,23.538]
[1779518146302,27.7,75394.62,0.02,-0.71274,0.00018,23.51831]
[1779518151336,27.7,75392.87,0.02,-0.71306,0.00018,23.5055]
[1779518156372,27.7,75390.3,0.02,-0.71352,0.00018,23.48675]
[1779518161410,27.7,75388.18,0.02,-0.7139,0.00018,23.47125]
[1779518167451,27.69,75386.16,0.02,-0.71426,0.00018,23.45643]
[1779518172487,27.69,75387.06,0.02,-0.71411,0.00018,23.46282]
[1779518177521,27.69,75386.03,0.02,-0.7143,0.00018,23.45513]
[1779518182557,27.69,75384.76,0.02,-0.71453,0.00018,23.44571]
[1779518187593,27.69,75384.74,0.02,-0.71454,0.00018,23.44537]
[1779518192627,27.69,75384.59,0.02,-0.71459,0.00018,23.44049]
[1779518197663,27.69,75384.0,0.02,-0.7147,0.00018,23.43599]
[1779518202697,27.69,75383.49,0.02,-0.7148,0.00018,23.43206]
[1779518209937,27.69,75382.26,0.02,-0.71502,0.00018,23.42281]
[1779518215788,27.69,75381.3,0.02,-0.7152,0.00018,23.41558]
[1779518220823,27.69,75379.84,0.02,-0.71546,0.00018,23.40478]
[1779518225858,27.69,75376.24,0.02,-0.71611,0.00018,23.37843]
[1779518230893,27.69,75378.81,0.02,-0.71565,0.00018,23.39724]
[1779518235929,27.69,75373.21,0.02,-0.71664,0.00018,23.35621]
[1779518240979,27.69,75372.89,0.02,-0.7167,0.00018,23.35376]
[1779518242985,27.69,75360.68,0.02,-0.71887,0.00018,23.26401]
[1779518243992,27.69,75358.42,0.02,-0.71927,0.00018,23.24734]
[1779518248022,27.69,75346.86,0.02,-0.7213,0.00018,23.16199]
[1779518251046,27.69,75347.92,0.02,-0.72113,0.00018,23.16631]
[1779518253061,27.69,75341.67,0.02,-0.72223,0.00018,23.11989]
[1779518261117,27.69,75340.64,0.02,-0.7224,0.00018,23.11271]
[1779518266152,27.69,75344.74,0.02,-0.72167,0.00018,23.14361]
[1779518271187,27.69,75345.52,0.02,-0.72152,0.00018,23.14997]
[1779518276221,27.69,75346.41,0.02,-0.72135,0.00018,23.15722]
[1779518281256,27.7,75347.21,0.02,-0.72119,0.00018,23.16363]
[1779518286291,27.7,75350.39,0.02,-0.72063,0.00018,23.18758]
[1779518291327,27.7,75353.51,0.02,-0.72007,0.00018,23.21095]
[1779518296361,27.7,75356.79,0.02,-0.71949,0.00018,23.23539]
[1779518301396,27.7,75360.02,0.02,-0.71891,0.00018,23.25935]
[1779518306433,27.7,75360.41,0.02,-0.71884,0.00018,23.26235]
[1779518311469,27.7,75360.84,0.02,-0.71878,0.00018,23.2621]
[1779518317509,27.7,75362.03,0.02,-0.71857,0.00018,23.27106]
[1779518326575,27.7,75363.72,0.02,-0.71826,0.00018,23.28375]
[1779518331609,27.7,75366.03,0.02,-0.71785,0.00018,23.30083]
[1779518337651,27.7,75366.87,0.02,-0.7177,0.00018,23.30712]
[1779518342687,27.7,75367.06,0.02,-0.71766,0.00018,23.30864]
[1779518349736,27.7,75366.46,0.02,-0.71776,0.00018,23.30444]
[1779518354770,27.7,75367.39,0.02,-0.7176,0.00018,23.31132]
[1779518356784,27.7,75374.07,0.02,-0.71641,0.00018,23.36028]
[1779518357793,27.7,75373.87,0.02,-0.71645,0.00018,23.3588]
[1779518362828,27.7,75374.28,0.02,-0.71638,0.00018,23.36164]
[1779518364843,27.7,75383.55,0.02,-0.71474,0.00018,23.42913]
[1779518365850,27.7,75384.96,0.02,-0.71449,0.00018,23.43929]
[1779518371074,27.7,75383.73,0.02,-0.71474,0.00018,23.42632]
[1779518377934,27.7,75381.24,0.02,-0.7152,0.00018,23.40753]
[1779518382968,27.7,75377.63,0.02,-0.71585,0.00018,23.38079]
[1779518388007,27.7,75366.08,0.02,-0.71791,0.00018,23.29592]
[1779518389010,27.7,75365.44,0.02,-0.71802,0.00018,23.29124]
[1779518394046,27.7,75366.02,0.02,-0.71792,0.00018,23.29561]
[1779518399080,27.7,75366.54,0.02,-0.71782,0.00018,23.29954]
[1779518407140,27.7,75366.53,0.02,-0.71782,0.00018,23.29966]
[1779518416207,27.7,75367.63,0.02,-0.71762,0.00018,23.30793]
[1779518421241,27.7,75368.2,0.02,-0.71751,0.00018,23.31233]
[1779518425270,27.7,75373.54,0.02,-0.71656,0.00018,23.35152]
[1779518430305,27.7,75375.9,0.02,-0.71615,0.00018,23.36871]
[1779518435340,27.7,75375.54,0.02,-0.71624,0.00018,23.36246]
[1779518441572,27.7,75375.75,0.02,-0.7162,0.00018,23.36397]
[1779518447424,27.7,75376.41,0.02,-0.71608,0.00018,23.36879]
[1779518452461,27.7,75379.84,0.02,-0.71547,0.00018,23.39403]
[1779518460518,27.7,75379.21,0.02,-0.71557,0.00018,23.38977]
[1779518466559,27.7,75376.25,0.02,-0.71609,0.00018,23.36845]
[1779518471782,27.7,75375.06,0.02,-0.71629,0.00018,23.35997]
[1779518477637,27.7,75374.88,0.02,-0.71632,0.00018,23.35881]
[1779518483679,27.7,75375.21,0.02,-0.71626,0.00018,23.36136]
[1779518491927,27.7,75376.12,0.02,-0.71612,0.00018,23.36456]
[1779518497777,27.7,75376.04,0.02,-0.71613,0.00018,23.36404]
[1779518502812,27.7,75376.03,0.02,-0.71613,0.00018,23.36397]
[1779518512073,27.7,75375.9,0.02,-0.71616,0.00018,23.363]
[1779518517918,27.7,75375.37,0.02,-0.71625,0.00018,23.35907]
[1779518523960,27.7,75375.8,0.02,-0.71618,0.00018,23.36216]
[1779518528994,27.7,75377.97,0.02,-0.71579,0.00018,23.37793]
[1779518535040,27.7,75378.52,0.02,-0.7157,0.00018,23.38183]
[1779518540075,27.7,75377.39,0.02,-0.7159,0.00018,23.37349]
[1779518545110,27.7,75377.68,0.02,-0.71585,0.00018,23.3755]
[1779518551152,27.7,75376.87,0.02,-0.71602,0.00018,23.36596]
[1779518556190,27.7,75381.55,0.02,-0.71519,0.00018,23.39992]
[1779518561226,27.7,75380.39,0.02,-0.71541,0.00018,23.39121]
[1779518566260,27.7,75380.26,0.02,-0.71544,0.00018,23.39]
[1779518571295,27.7,75378.25,0.02,-0.7158,0.00018,23.37515]
[1779518576331,27.7,75377.51,0.02,-0.71593,0.00018,23.36966]
[1779518581367,27.7,75377.33,0.02,-0.71597,0.00018,23.36819]
[1779518588418,27.7,75375.85,0.02,-0.71624,0.00018,23.35718]
[1779518593451,27.7,75375.62,0.02,-0.71628,0.00018,23.35535]
[1779518599493,27.7,75376.35,0.02,-0.71616,0.00018,23.36047]
[1779518604528,27.7,75374.62,0.02,-0.71647,0.00018,23.34755]
[1779518609564,27.69,75373.93,0.02,-0.7166,0.00018,23.34222]
[1779518614599,27.69,75370.28,0.02,-0.71728,0.00018,23.31177]
[1779518619634,27.69,75370.92,0.02,-0.71717,0.00018,23.31624]
[1779518624668,27.69,75372.01,0.02,-0.71699,0.00018,23.32368]
[1779518629703,27.69,75372.65,0.02,-0.71689,0.00018,23.32785]
[1779518634740,27.69,75373.25,0.02,-0.71679,0.00018,23.33175]
[1779518639773,27.69,75373.79,0.02,-0.71671,0.00018,23.33523]
[1779518644811,27.68,75374.42,0.02,-0.71661,0.00018,23.33939]
[1779518649845,27.68,75374.37,0.02,-0.71663,0.00018,23.33859]
[1779518654881,27.68,75374.53,0.02,-0.71661,0.00018,23.33934]
[1779518663130,27.68,75374.82,0.02,-0.71658,0.00018,23.34085]
[1779518668978,27.68,75374.87,0.02,-0.71658,0.00018,23.34077]
[1779518677034,27.68,75375.65,0.02,-0.71648,0.00018,23.34235]
[1779518682069,27.67,75375.79,0.02,-0.71646,0.00018,23.34302]
[1779518688111,27.67,75376.59,0.02,-0.71633,0.00018,23.3484]
[1779518693340,27.67,75375.45,0.02,-0.71654,0.00018,23.33967]
[1779518699187,27.67,75371.52,0.02,-0.71725,0.00018,23.3105]
[1779518704223,27.67,75371.28,0.02,-0.7173,0.00018,23.30844]
[1779518709258,27.67,75374.52,0.02,-0.71673,0.00018,23.33181]
[1779518714297,27.67,75373.87,0.02,-0.71686,0.00018,23.32661]
[1779518719327,27.67,75373.2,0.02,-0.71698,0.00018,23.32159]
[1779518724366,27.67,75374.1,0.02,-0.71683,0.00018,23.32812]
[1779518729401,27.67,75372.63,0.02,-0.71709,0.00018,23.31727]
[1779518735493,27.67,75372.31,0.02,-0.71717,0.00018,23.31128]
[1779518742542,27.66,75372.09,0.02,-0.71721,0.00018,23.30959]
[1779518747579,27.66,75358.28,0.02,-0.71966,0.00018,23.20775]
[1779518748585,27.66,75358.07,0.02,-0.7197,0.00018,23.20619]
[1779518753620,27.66,75359.73,0.02,-0.7194,0.00018,23.21844]
[1779518760669,27.66,75359.77,0.02,-0.7194,0.00018,23.21877]
[1779518765704,27.66,75360.13,0.02,-0.71933,0.00018,23.22148]
[1779518769734,27.66,75354.74,0.02,-0.72028,0.00018,23.18174]
[1779518776784,27.67,75356.29,0.02,-0.72,0.00018,23.19357]
[1779518781817,27.67,75352.4,0.02,-0.72068,0.00018,23.16512]
[1779518786853,27.67,75352.38,0.02,-0.72067,0.00018,23.16549]
[1779518791887,27.67,75352.78,0.02,-0.72061,0.00018,23.16528]
[1779518796921,27.67,75352.38,0.02,-0.72068,0.00018,23.16249]
[1779518801957,27.67,75345.1,0.02,-0.72195,0.00018,23.10869]
[1779518806992,27.67,75344.73,0.02,-0.72201,0.00018,23.10633]
[1779518812028,27.67,75342.07,0.02,-0.72246,0.00018,23.08693]
[1779518817063,27.68,75336.78,0.02,-0.72339,0.00018,23.04755]
[1779518822098,27.68,75335.79,0.02,-0.72356,0.00018,23.04037]
[1779518828141,27.68,75337.6,0.02,-0.72322,0.00018,23.05488]
[1779518833174,27.68,75335.33,0.02,-0.72359,0.00018,23.03878]
[1779518838210,27.68,75331.98,0.02,-0.72416,0.00018,23.01465]
[1779518843245,27.69,75327.6,0.02,-0.7249,0.00018,22.98279]
[1779518848281,27.69,75322.59,0.02,-0.72575,0.00017,22.94626]
[1779518853316,27.7,75321.94,0.02,-0.72586,0.00017,22.93895]
[1779518858351,27.7,75320.24,0.02,-0.72613,0.00017,22.92733]
[1779518864536,27.7,75319.59,0.02,-0.72621,0.00017,22.92383]
[1779518870436,27.71,75318.64,0.02,-0.72634,0.00017,22.91802]
[1779518875471,27.71,75319.9,0.02,-0.7261,0.00017,22.92851]
[1779518880505,27.71,75318.15,0.02,-0.72638,0.00017,22.9163]
[1779518883526,27.72,75312.82,0.02,-0.72729,0.00017,22.87671]
[1779518888561,27.72,75309.92,0.02,-0.72777,0.00017,22.85592]
[1779518893596,27.72,75307.74,0.02,-0.72812,0.00017,22.84059]
[1779518900646,27.73,75306.71,0.02,-0.72826,0.00017,22.83438]
[1779518905681,27.73,75306.35,0.02,-0.7283,0.00017,22.83272]
[1779518910714,27.74,75307.01,0.02,-0.72816,0.00017,22.83875]
[1779518915750,27.74,75306.79,0.02,-0.7282,0.00017,22.83449]
[1779518920785,27.74,75306.19,0.02,-0.72828,0.00017,22.83095]
[1779518925819,27.74,75307.03,0.02,-0.72812,0.00017,22.83791]
[1779518930855,27.74,75307.6,0.02,-0.72801,0.00017,22.84267]
[1779518935890,27.75,75307.83,0.02,-0.72796,0.00017,22.84484]
[1779518945100,27.75,75308.29,0.02,-0.72784,0.00017,22.85014]
[1779518952001,27.76,75310.6,0.02,-0.72741,0.00017,22.86873]
[1779518957038,27.76,75310.65,0.02,-0.72738,0.00017,22.8699]
[1779518963082,27.76,75310.74,0.02,-0.72734,0.00017,22.87151]
[1779518968115,27.76,75311.65,0.02,-0.72716,0.00017,22.87914]
[1779518973151,27.77,75312.31,0.02,-0.72706,0.00017,22.88125]
[1779518980200,27.77,75311.91,0.02,-0.7271,0.00017,22.87926]
[1779518985381,27.77,75312.27,0.02,-0.72702,0.00017,22.8827]
[1779518991277,27.77,75312.67,0.02,-0.72693,0.00017,22.88647]
[1779518996312,27.78,75315.18,0.02,-0.72648,0.00017,22.90594]
[1779519001348,27.78,75315.0,0.02,-0.7265,0.00017,22.90519]
[1779519006382,27.78,75315.12,0.02,-0.72646,0.00017,22.90676]
[1779519009404,27.78,75322.65,0.02,-0.72514,0.00017,22.96363]
[1779519015591,27.78,75325.09,0.02,-0.7247,0.00017,22.98239]
[1779519021487,27.78,75321.93,0.02,-0.72524,0.00017,22.95916]
[1779519026523,27.79,75320.56,0.02,-0.72547,0.00017,22.94921]
[1779519031559,27.79,75320.1,0.02,-0.72557,0.00017,22.94249]
[1779519037601,27.79,75321.74,0.02,-0.72528,0.00017,22.95519]
[1779519042637,27.79,75323.88,0.02,-0.72489,0.00017,22.97155]
[1779519044649,27.79,75313.07,0.02,-0.72677,0.00017,22.89061]
[1779519045802,27.79,75312.94,0.02,-0.72679,0.00017,22.88979]
[1779519051700,27.79,75313.32,0.02,-0.7267,0.00017,22.89361]
[1779519057741,27.8,75312.5,0.02,-0.72682,0.00017,22.88839]
[1779519062776,27.8,75312.34,0.02,-0.72683,0.00017,22.888]
[1779519067814,27.8,75311.29,0.02,-0.72699,0.00017,22.88092]
[1779519073856,27.8,75311.03,0.02,-0.72701,0.00017,22.87997]
[1779519078891,27.81,75305.6,0.02,-0.72794,0.00017,22.83982]
[1779519086947,27.81,75304.69,0.02,-0.72808,0.00017,22.83372]
[1779519092991,27.81,75304.3,0.02,-0.72815,0.00017,22.82789]
[1779519098026,27.81,75303.94,0.02,-0.72819,0.00017,22.82608]
[1779519103059,27.82,75306.68,0.02,-0.7277,0.00017,22.84755]
[1779519108098,27.82,75305.83,0.02,-0.72783,0.00017,22.84188]
[1779519116305,27.82,75302.46,0.02,-0.7284,0.00017,22.81718]
[1779519122195,27.82,75302.41,0.02,-0.72839,0.00017,22.8172]
[1779519127230,27.82,75301.65,0.02,-0.72852,0.00017,22.8118]
[1779519130253,27.82,75307.56,0.02,-0.72749,0.00017,22.85649]
[1779519132266,27.82,75316.69,0.02,-0.7259,0.00017,22.92527]
[1779519135287,27.83,75324.23,0.02,-0.72458,0.00017,22.98185]
[1779519145357,27.83,75324.23,0.02,-0.72457,0.00017,22.98238]
[1779519146515,27.83,75312.81,0.02,-0.72656,0.00017,22.89695]
[1779519153413,27.83,75312.98,0.02,-0.72654,0.00017,22.895]
[1779519158449,27.83,75313.38,0.02,-0.72646,0.00017,22.89855]
[1779519166655,27.83,75312.97,0.02,-0.7265,0.00017,22.89671]
[1779519172549,27.84,75313.17,0.02,-0.72644,0.00017,22.8991]
[1779519183624,27.84,75312.95,0.02,-0.72644,0.00017,22.89905]
[1779519185638,27.84,75323.58,0.02,-0.72459,0.00017,22.97882]
[1779519186799,27.84,75322.68,0.02,-0.72474,0.00017,22.97216]
[1779519196869,27.84,75321.87,0.02,-0.72487,0.00017,22.9666]
[1779519206944,27.85,75319.45,0.02,-0.72528,0.00017,22.94916]
[1779519217015,27.85,75324.1,0.02,-0.72447,0.00017,22.98111]
[1779519222900,27.85,75324.53,0.02,-0.72438,0.00017,22.9849]
[1779519229949,27.85,75320.14,0.02,-0.72513,0.00017,22.95298]
[1779519234984,27.86,75318.12,0.02,-0.72546,0.00017,22.93857]
[1779519240029,27.86,75318.71,0.02,-0.72534,0.00017,22.94366]
[1779519245059,27.86,75322.21,0.02,-0.72472,0.00017,22.97035]
[1779519250093,27.86,75324.15,0.02,-0.72437,0.00017,22.98537]
[1779519256135,27.86,75324.34,0.02,-0.72432,0.00017,22.98744]
[1779519261170,27.87,75326.2,0.02,-0.72398,0.00017,23.00179]
[1779519266207,27.87,75325.63,0.02,-0.72407,0.00017,22.99801]
[1779519273254,27.87,75322.88,0.02,-0.72456,0.00017,22.9745]
[1779519278289,27.87,75322.03,0.02,-0.7247,0.00017,22.96849]
[1779519283324,27.87,75321.01,0.02,-0.72487,0.00017,22.96127]
[1779519287505,27.87,75315.16,0.02,-0.72587,0.00017,22.91803]
[1779519293394,27.87,75314.54,0.02,-0.72598,0.00017,22.91359]
[1779519305475,27.88,75313.22,0.02,-0.72618,0.00017,22.90465]
[1779519310515,27.88,75313.58,0.02,-0.72611,0.00017,22.90798]
[1779519317715,27.88,75313.79,0.02,-0.72606,0.00017,22.90986]
[1779519321595,27.88,75319.86,0.02,-0.725,0.00017,22.9554]
[1779519326626,27.88,75324.59,0.02,-0.72417,0.00017,22.99104]
[1779519331669,27.88,75322.51,0.02,-0.72455,0.00017,22.97234]
[1779519336704,27.88,75327.17,0.02,-0.72373,0.00017,23.00733]
[1779519341739,27.88,75330.96,0.02,-0.72306,0.00017,23.03569]
[1779519347925,27.89,75334.97,0.02,-0.72235,0.00017,23.06564]
[1779519353824,27.89,75337.59,0.02,-0.72189,0.00017,23.08525]
[1779519358859,27.89,75338.96,0.02,-0.72164,0.00017,23.09559]
[1779519362886,27.89,75332.2,0.02,-0.72282,0.00017,23.04584]
[1779519366914,27.89,75326.35,0.02,-0.72383,0.00017,23.00285]
[1779519371950,27.89,75325.18,0.02,-0.72402,0.00017,22.99477]
[1779519376985,27.89,75324.95,0.02,-0.72404,0.00017,22.99367]
[1779519380021,27.89,75317.25,0.02,-0.72537,0.00017,22.93669]
[1779519384034,27.9,75314.91,0.02,-0.72576,0.00017,22.9199]
[1779519389068,27.9,75313.2,0.02,-0.72604,0.00017,22.90777]
[1779519394102,27.9,75313.23,0.02,-0.72606,0.00017,22.90472]
[1779519399138,27.9,75312.98,0.02,-0.72609,0.00017,22.9031]
[1779519407194,27.9,75312.21,0.02,-0.72622,0.00017,22.89764]
[1779519408365,27.9,75319.87,0.02,-0.72489,0.00017,22.95486]
[1779519410215,27.9,75328.77,0.02,-0.72334,0.00017,23.0211]
[1779519411222,27.9,75328.44,0.02,-0.72339,0.00017,23.01867]
[1779519417264,27.9,75328.6,0.02,-0.72336,0.00017,23.01998]
[1779519422299,27.9,75330.0,0.02,-0.72311,0.00017,23.03049]
[1779519427335,27.9,75335.18,0.02,-0.72221,0.00017,23.06898]
[1779519432371,27.9,75332.44,0.02,-0.72268,0.00017,23.04882]
[1779519437404,27.9,75331.78,0.02,-0.72279,0.00017,23.04404]
[1779519442440,27.91,75334.67,0.02,-0.72229,0.00017,23.06559]
[1779519447475,27.91,75342.14,0.02,-0.72097,0.00018,23.12092]
[1779519452512,27.91,75346.29,0.02,-0.72026,0.00018,23.14821]
[1779519457546,27.91,75347.49,0.02,-0.72003,0.00018,23.15777]
[1779519462581,27.91,75349.1,0.02,-0.71973,0.00018,23.17046]
[1779519467616,27.92,75351.29,0.02,-0.71932,0.00018,23.18736]
[1779519472651,27.92,75352.21,0.02,-0.71914,0.00018,23.19495]
[1779519478855,27.92,75351.42,0.02,-0.71926,0.00018,23.18988]
[1779519484737,27.92,75351.55,0.02,-0.71922,0.00018,23.19138]
[1779519489770,27.92,75349.75,0.02,-0.71953,0.00018,23.17875]
[1779519494805,27.93,75350.51,0.02,-0.71938,0.00018,23.1849]
[1779519496819,27.93,75340.81,0.02,-0.72108,0.00017,23.11379]
[1779519501854,27.93,75335.85,0.02,-0.72193,0.00017,23.07772]
[1779519509068,27.93,75327.48,0.02,-0.72337,0.00017,23.01648]
[1779519514945,27.93,75323.82,0.02,-0.72402,0.00017,22.98635]
[1779519519980,27.93,75321.48,0.02,-0.72442,0.00017,22.96929]
[1779519526033,27.93,75319.65,0.02,-0.72474,0.00017,22.95569]
[1779519528046,27.93,75304.02,0.02,-0.72745,0.00017,22.83901]
[1779519529207,27.93,75303.4,0.02,-0.72755,0.00017,22.83452]
[1779519539277,27.94,75303.84,0.02,-0.72744,0.00017,22.83917]
[1779519545166,27.94,75303.6,0.02,-0.72747,0.00017,22.83784]
[1779519550200,27.94,75303.46,0.02,-0.72749,0.00017,22.83689]
[1779519555234,27.94,75303.29,0.02,-0.72752,0.00017,22.83567]
[1779519560269,27.94,75303.17,0.02,-0.72754,0.00017,22.83479]
[1779519565304,27.94,75302.33,0.02,-0.72769,0.00017,22.82847]
[1779519570341,27.94,75304.23,0.02,-0.72736,0.00017,22.84261]
[1779519575375,27.94,75302.07,0.02,-0.72776,0.00017,22.82268]
[1779519580411,27.94,75302.11,0.02,-0.72776,0.00017,22.82288]
[1779519587459,27.94,75303.22,0.02,-0.72757,0.00017,22.83102]
[1779519592495,27.94,75302.97,0.02,-0.72762,0.00017,22.82905]
[1779519597530,27.94,75307.74,0.02,-0.72679,0.00017,22.86477]
[1779519602565,27.94,75310.62,0.02,-0.7263,0.00017,22.88615]
[1779519604580,27.94,75316.25,0.02,-0.72532,0.00017,22.92812]
[1779519609774,27.94,75321.06,0.02,-0.72449,0.00017,22.96388]
[1779519613642,27.94,75326.65,0.02,-0.72351,0.00017,23.00556]
[1779519618678,27.94,75334.61,0.02,-0.72211,0.00017,23.06472]
[1779519623713,27.94,75338.62,0.02,-0.72141,0.00017,23.09451]
[1779519628748,27.94,75342.99,0.02,-0.72064,0.00017,23.12689]
[1779519631768,27.94,75350.68,0.02,-0.71931,0.00018,23.17975]
[1779519633782,27.94,75356.05,0.02,-0.71837,0.00018,23.21892]
[1779519638819,27.94,75358.91,0.02,-0.71787,0.00018,23.23959]
[1779519648889,27.94,75361.34,0.02,-0.71745,0.00018,23.25688]
[1779519653924,27.94,75362.84,0.02,-0.71719,0.00018,23.2676]
[1779519658958,27.94,75359.29,0.02,-0.71782,0.00018,23.24173]
[1779519663994,27.94,75360.15,0.02,-0.71767,0.00018,23.24799]
[1779519669027,27.94,75360.85,0.02,-0.71754,0.00018,23.25308]
[1779519676082,27.94,75362.14,0.02,-0.71732,0.00018,23.26245]
[1779519679098,27.94,75355.92,0.02,-0.71841,0.00018,23.2172]
[1779519684134,27.94,75350.55,0.02,-0.71935,0.00018,23.17805]
[1779519689168,27.94,75348.4,0.02,-0.71974,0.00018,23.16194]
[1779519694202,27.94,75344.83,0.02,-0.7204,0.00018,23.13179]
[1779519699238,27.93,75346.87,0.02,-0.72005,0.00018,23.14635]
[1779519706289,27.93,75346.1,0.02,-0.7202,0.00018,23.14008]
[1779519710507,27.93,75339.24,0.02,-0.72141,0.00017,23.08927]
[1779519711514,27.93,75332.53,0.02,-0.72258,0.00017,23.0397]
[1779519713338,27.93,75328.98,0.02,-0.7232,0.00017,23.01342]
[1779519721584,27.93,75323.25,0.02,-0.72418,0.00017,22.97171]
[1779519727436,27.94,75321.63,0.02,-0.72445,0.00017,22.96025]
[1779519732472,27.94,75318.38,0.02,-0.725,0.00017,22.93656]
[1779519737506,27.94,75315.67,0.02,-0.72546,0.00017,22.91697]
[1779519743549,27.94,75315.26,0.02,-0.72551,0.00017,22.91463]
[1779519748583,27.94,75316.3,0.02,-0.72532,0.00017,22.92291]
[1779519750597,27.94,75311.01,0.02,-0.72623,0.00017,22.88364]
[1779519755632,27.95,75309.97,0.02,-0.72642,0.00017,22.87294]
[1779519760666,27.95,75306.14,0.02,-0.72708,0.00017,22.84461]
[1779519765702,27.95,75295.6,0.02,-0.72889,0.00017,22.76571]
[1779519767715,27.95,75293.98,0.02,-0.72917,0.00017,22.75358]
[1779519772752,27.95,75292.29,0.02,-0.72946,0.00017,22.74107]
[1779519778792,27.95,75294.02,0.02,-0.72915,0.00017,22.75442]
[1779519783829,27.95,75292.86,0.02,-0.72934,0.00017,22.74593]
[1779519788864,27.95,75293.43,0.02,-0.72924,0.00017,22.75049]
[1779519789869,27.95,75287.1,0.02,-0.73033,0.00017,22.70283]
[1779519790876,27.95,75281.11,0.02,-0.73135,0.00017,22.65764]
[1779519795912,27.95,75282.51,0.02,-0.7311,0.00017,22.66901]
[1779519800947,27.96,75284.39,0.02,-0.73075,0.00017,22.68397]
[1779519806991,27.96,75285.6,0.02,-0.73053,0.00017,22.69393]
[1779519809003,27.96,75291.19,0.02,-0.72956,0.00017,22.73634]
[1779519812216,27.96,75298.96,0.02,-0.72824,0.00017,22.7914]
[1779519820086,27.96,75297.9,0.02,-0.72841,0.00017,22.78379]
[1779519822286,27.96,75305.73,0.02,-0.72706,0.00017,22.84249]
[1779519828148,27.96,75303.23,0.02,-0.72749,0.00017,22.82376]
[1779519834191,27.96,75301.58,0.02,-0.72778,0.00017,22.8115]
[1779519840233,27.96,75302.09,0.02,-0.72769,0.00017,22.81544]
[1779519845268,27.96,75300.96,0.02,-0.72788,0.00017,22.80709]
[1779519847283,27.96,75294.5,0.02,-0.72899,0.00017,22.75862]
[1779519849298,27.96,75295.41,0.02,-0.72883,0.00017,22.76564]
[1779519854333,27.97,75291.43,0.02,-0.7295,0.00017,22.73615]
[1779519862568,27.97,75291.27,0.02,-0.72951,0.00017,22.73604]
[1779519869441,27.97,75291.1,0.02,-0.72951,0.00017,22.73573]
[1779519874475,27.97,75289.53,0.02,-0.72979,0.00017,22.72099]
[1779519880517,27.98,75289.09,0.02,-0.72984,0.00017,22.71858]
[1779519885553,27.98,75289.47,0.02,-0.72976,0.00017,22.72216]
[1779519891595,27.98,75286.74,0.02,-0.73021,0.00017,22.70242]
[1779519896629,27.98,75286.81,0.02,-0.73018,0.00017,22.70371]
[1779519901665,27.99,75286.39,0.02,-0.73023,0.00017,22.70132]
[1779519908714,27.99,75286.97,0.02,-0.73011,0.00017,22.70685]
[1779519909721,27.99,75297.06,0.02,-0.72837,0.00017,22.78293]
[1779519910730,27.99,75296.63,0.02,-0.72844,0.00017,22.7798]
[1779519912742,27.99,75290.96,0.02,-0.72941,0.00017,22.73728]
[1779519917777,27.99,75281.38,0.02,-0.73106,0.00017,22.66511]
[1779519921805,27.99,75274.47,0.02,-0.73224,0.00017,22.61283]
[1779519922812,27.99,75275.05,0.02,-0.73214,0.00017,22.61728]
[1779519927847,27.99,75276.73,0.02,-0.73185,0.00017,22.6302]
[1779519932882,27.99,75274.91,0.02,-0.73218,0.00017,22.61284]
[1779519937917,27.99,75272.26,0.02,-0.73264,0.00017,22.59267]
[1779519943138,27.99,75270.45,0.02,-0.73295,0.00017,22.57899]
[1779519948994,27.99,75270.79,0.02,-0.73288,0.00017,22.58186]
[1779519954031,27.99,75270.65,0.02,-0.7329,0.00017,22.58114]
[1779519961081,28.0,75269.52,0.02,-0.73307,0.00017,22.57329]
[1779519966116,28.0,75269.97,0.02,-0.73298,0.00017,22.57738]
[1779519971150,28.0,75271.54,0.02,-0.73269,0.00017,22.59001]
[1779519976185,28.0,75271.84,0.02,-0.73263,0.00017,22.593]
[1779519981220,28.01,75271.46,0.02,-0.73267,0.00017,22.59089]
[1779519987262,28.01,75271.28,0.02,-0.73268,0.00017,22.59053]
[1779519992297,28.01,75269.38,0.02,-0.73301,0.00017,22.57337]
[1779520001547,28.02,75267.87,0.02,-0.73323,0.00017,22.56353]
[1779520007402,28.02,75263.88,0.02,-0.73389,0.00017,22.53419]
[1779520012437,28.02,75260.27,0.02,-0.73449,0.00017,22.50719]
[1779520017472,28.02,75257.59,0.02,-0.73493,0.00017,22.48741]
[1779520023513,28.03,75256.01,0.02,-0.73518,0.00017,22.47618]
[1779520028549,28.03,75252.58,0.02,-0.73575,0.00017,22.45065]
[1779520030564,28.03,75245.85,0.02,-0.73688,0.00017,22.39941]
[1779520031759,28.03,75229.82,0.02,-0.73959,0.00017,22.27612]
[1779520032577,28.04,75229.82,0.02,-0.73953,0.00017,22.27852]
[1779520037612,28.04,75229.18,0.02,-0.73962,0.00017,22.27478]
[1779520041829,28.04,75234.7,0.02,-0.73866,0.00017,22.31832]
[1779520051902,28.06,75233.89,0.02,-0.73869,0.00017,22.31424]
[1779520057753,28.07,75233.72,0.02,-0.73866,0.00017,22.31564]
[1779520062799,28.08,75228.81,0.02,-0.7394,0.00017,22.28181]
[1779520063800,28.08,75212.82,0.02,-0.74208,0.00017,22.15821]
[1779520064809,28.09,75196.18,0.02,-0.74479,0.00017,22.03172]
[1779520065815,28.1,75200.91,0.02,-0.74394,0.00017,22.07132]
[1779520070850,28.14,75207.6,0.02,-0.74248,0.00017,22.13885]
[1779520072051,28.14,75212.66,0.02,-0.74163,0.00017,22.17837]
[1779520074878,28.15,75224.37,0.02,-0.73964,0.00017,22.26964]
[1779520075884,28.15,75226.15,0.02,-0.73934,0.00017,22.28361]
[1779520078906,28.15,75232.16,0.02,-0.73831,0.00017,22.33058]
[1779520083941,28.15,75230.75,0.02,-0.73852,0.00017,22.32104]
[1779520088978,28.16,75229.58,0.02,-0.73868,0.00017,22.31332]
[1779520094011,28.16,75229.3,0.02,-0.7387,0.00017,22.31241]
[1779520099046,28.16,75230.44,0.02,-0.73848,0.00017,22.32237]
[1779520104083,28.17,75231.61,0.02,-0.73826,0.00017,22.33248]
[1779520109115,28.17,75236.59,0.02,-0.7374,0.00017,22.37158]
[1779520111130,28.17,75242.12,0.02,-0.73648,0.00017,22.41053]
[1779520115160,28.17,75242.47,0.02,-0.73641,0.00017,22.41394]
[1779520120198,28.17,75246.31,0.02,-0.73574,0.00017,22.44396]
[1779520125250,28.18,75248.63,0.02,-0.73533,0.00017,22.46253]
[1779520130286,28.18,75251.04,0.02,-0.7349,0.00017,22.48171]
[1779520135322,28.18,75252.93,0.02,-0.73456,0.00017,22.49685]
[1779520140358,28.18,75256.99,0.02,-0.73385,0.00017,22.52836]
[1779520145393,28.19,75259.42,0.02,-0.73343,0.00017,22.54737]
[1779520149420,28.19,75264.71,0.02,-0.73252,0.00017,22.58766]
[1779520154456,28.19,75269.49,0.02,-0.73166,0.00017,22.62568]
[1779520158485,28.2,75264.24,0.02,-0.73255,0.00017,22.58642]
[1779520163520,28.21,75263.31,0.02,-0.73257,0.00017,22.585]
[1779520168555,28.24,75263.55,0.02,-0.73233,0.00017,22.59545]
[1779520173590,28.26,75261.76,0.02,-0.73253,0.00017,22.58386]
[1779520178625,28.26,75261.27,0.02,-0.73258,0.00017,22.58158]
[1779520183660,28.26,75260.46,0.02,-0.73269,0.00017,22.57646]
[1779520188695,28.27,75259.8,0.02,-0.7328,0.00017,22.57184]
[1779520193731,28.27,75258.41,0.02,-0.733,0.00017,22.5625]
[1779520195745,28.27,75264.0,0.02,-0.73205,0.00017,22.60471]
[1779520201965,28.27,75265.86,0.02,-0.73173,0.00017,22.61898]
[1779520207832,28.27,75267.37,0.02,-0.73147,0.00017,22.63065]
[1779520212867,28.27,75268.21,0.02,-0.73132,0.00017,22.63719]
[1779520217901,28.27,75272.89,0.02,-0.73051,0.00017,22.6725]
[1779520222936,28.27,75275.76,0.02,-0.73002,0.00017,22.69412]
[1779520223943,28.27,75282.6,0.02,-0.72885,0.00017,22.7453]
[1779520224950,28.27,75285.74,0.02,-0.72831,0.00017,22.76877]
[1779520229984,28.28,75286.47,0.02,-0.72818,0.00017,22.77464]
[1779520234015,28.28,75280.24,0.02,-0.72926,0.00017,22.72498]
[1779520239050,28.28,75279.72,0.02,-0.72934,0.00017,22.72129]
[1779520244084,28.28,75277.07,0.02,-0.72979,0.00017,22.70157]
[1779520249120,28.28,75275.54,0.02,-0.73006,0.00017,22.68988]
[1779520254155,28.28,75274.96,0.02,-0.73015,0.00017,22.68572]
[1779520257177,28.28,75268.09,0.02,-0.73132,0.00017,22.6343]
[1779520258185,28.28,75258.21,0.02,-0.733,0.00017,22.56006]
[1779520259190,28.28,75257.66,0.02,-0.73309,0.00017,22.55599]
[1779520264226,28.28,75256.66,0.02,-0.73325,0.00017,22.54873]
[1779520269260,28.28,75256.86,0.02,-0.73322,0.00017,22.55033]
[1779520274296,28.28,75255.9,0.02,-0.73337,0.00017,22.54361]
[1779520279329,28.28,75253.56,0.02,-0.73375,0.00017,22.5265]
[1779520284367,28.28,75253.9,0.02,-0.73368,0.00017,22.52961]
[1779520288392,28.28,75260.64,0.02,-0.73253,0.00017,22.58072]
[1779520293429,28.29,75260.19,0.02,-0.73263,0.00017,22.57401]
[1779520298463,28.29,75260.26,0.02,-0.73261,0.00017,22.57485]
[1779520303498,28.29,75261.01,0.02,-0.73247,0.00017,22.5808]
[1779520308533,28.29,75260.57,0.02,-0.73254,0.00017,22.57781]
[1779520313568,28.29,75260.02,0.02,-0.73263,0.00017,22.57401]
[1779520319610,28.29,75259.09,0.02,-0.73277,0.00017,22.56745]
[1779520325652,28.29,75259.93,0.02,-0.73262,0.00017,22.57419]
[1779520330687,28.29,75260.11,0.02,-0.73258,0.00017,22.57588]
[1779520335722,28.29,75259.06,0.02,-0.73275,0.00017,22.56829]
[1779520340757,28.29,75258.66,0.02,-0.73281,0.00017,22.56559]
[1779520345792,28.3,75256.89,0.02,-0.73311,0.00017,22.55253]
[1779520350827,28.3,75257.02,0.02,-0.73308,0.00017,22.5539]
[1779520355862,28.3,75256.92,0.02,-0.73311,0.00017,22.54985]
[1779520360897,28.3,75256.57,0.02,-0.73316,0.00017,22.54758]
[1779520364925,28.3,75269.87,0.02,-0.73089,0.00017,22.64788]
[1779520365932,28.3,75275.62,0.02,-0.72991,0.00017,22.69101]
[1779520368954,28.3,75276.8,0.02,-0.72971,0.00017,22.69992]
[1779520373993,28.3,75275.4,0.02,-0.72994,0.00017,22.68962]
[1779520379025,28.3,75276.44,0.02,-0.72976,0.00017,22.69747]
[1779520384062,28.3,75281.33,0.02,-0.72893,0.00017,22.73388]
[1779520390103,28.3,75281.05,0.02,-0.72898,0.00017,22.73161]
[1779520395140,28.3,75285.43,0.02,-0.72824,0.00017,22.76403]
[1779520401181,28.3,75287.41,0.02,-0.72792,0.00017,22.77768]
[1779520406214,28.3,75290.11,0.02,-0.72746,0.00017,22.79775]
[1779520411250,28.3,75289.54,0.02,-0.72758,0.00017,22.7898]
[1779520416285,28.3,75289.36,0.02,-0.72762,0.00017,22.78834]
[1779520421320,28.3,75290.22,0.02,-0.72748,0.00017,22.79451]
[1779520426359,28.3,75288.51,0.02,-0.72777,0.00017,22.78164]
[1779520433405,28.3,75287.94,0.02,-0.72788,0.00017,22.77714]
[1779520441460,28.29,75287.23,0.02,-0.72801,0.00017,22.77153]
[1779520446495,28.29,75286.62,0.02,-0.72812,0.00017,22.7668]
[1779520451531,28.29,75286.47,0.02,-0.72815,0.00017,22.76548]
[1779520456565,28.29,75285.78,0.02,-0.72827,0.00017,22.76016]
[1779520461600,28.29,75285.31,0.02,-0.72835,0.00017,22.75649]
[1779520469657,28.29,75284.71,0.02,-0.72846,0.00017,22.75176]
[1779520474691,28.29,75284.94,0.02,-0.72845,0.00017,22.7497]
[1779520480733,28.29,75285.09,0.02,-0.72843,0.00017,22.75061]
[1779520486775,28.29,75285.65,0.02,-0.72834,0.00017,22.75453]
[1779520491810,28.29,75283.88,0.02,-0.72865,0.00017,22.74108]
[1779520497855,28.29,75283.74,0.02,-0.72868,0.00017,22.7398]
[1779520500874,28.29,75278.43,0.02,-0.72959,0.00017,22.70005]
[1779520505909,28.29,75277.09,0.02,-0.72982,0.00017,22.68981]
[1779520507933,28.29,75269.53,0.02,-0.73111,0.00017,22.63326]
[1779520513159,28.29,75269.48,0.02,-0.73112,0.00017,22.63287]
[1779520520017,28.29,75268.56,0.02,-0.73128,0.00017,22.62597]
[1779520529084,28.29,75264.58,0.02,-0.73195,0.00017,22.59629]
[1779520534122,28.29,75264.25,0.02,-0.73203,0.00017,22.59031]
[1779520536133,28.29,75264.61,0.02,-0.73197,0.00017,22.59306]
[1779520539155,28.29,75260.2,0.02,-0.73271,0.00017,22.56005]
[1779520541167,28.29,75252.88,0.02,-0.73395,0.00017,22.50491]
[1779520546203,28.29,75250.04,0.02,-0.73443,0.00017,22.48367]
[1779520551238,28.29,75249.06,0.02,-0.73458,0.00017,22.47666]
[1779520556273,28.29,75250.42,0.02,-0.73434,0.00017,22.48758]
[1779520561308,28.29,75250.82,0.02,-0.73425,0.00017,22.49127]
[1779520569366,28.3,75250.84,0.02,-0.73423,0.00017,22.49249]
[1779520575408,28.3,75251.55,0.02,-0.73409,0.00017,22.49848]
[1779520580442,28.3,75251.73,0.02,-0.73405,0.00017,22.50021]
[1779520582456,28.3,75258.08,0.02,-0.73298,0.00017,22.54817]
[1779520587491,28.3,75261.57,0.02,-0.73238,0.00017,22.57471]
[1779520592526,28.3,75260.82,0.02,-0.73252,0.00017,22.56564]
[1779520595547,28.3,75253.65,0.02,-0.73374,0.00017,22.51178]
[1779520597563,28.3,75252.3,0.02,-0.73396,0.00017,22.50178]
[1779520602598,28.3,75253.28,0.02,-0.73378,0.00017,22.50968]
[1779520607632,28.3,75256.45,0.02,-0.73323,0.00017,22.53402]
[1779520612698,28.31,75256.4,0.02,-0.73323,0.00017,22.534]
[1779520618736,28.31,75255.72,0.02,-0.73332,0.00017,22.53011]
[1779520623939,28.31,75256.42,0.02,-0.73319,0.00017,22.53579]
[1779520629813,28.31,75256.77,0.02,-0.73312,0.00017,22.5389]
[1779520635855,28.31,75257.28,0.02,-0.73303,0.00017,22.54322]
[1779520640890,28.32,75255.25,0.02,-0.73336,0.00017,22.52839]
[1779520647940,28.32,75257.02,0.02,-0.73305,0.00017,22.54227]
[1779520652974,28.32,75255.65,0.02,-0.73329,0.00017,22.52877]
[1779520659016,28.32,75254.74,0.02,-0.73341,0.00017,22.52331]
[1779520664051,28.33,75252.57,0.02,-0.73373,0.00017,22.50932]
[1779520669085,28.33,75252.88,0.02,-0.73366,0.00017,22.51215]
[1779520677142,28.33,75253.62,0.02,-0.73352,0.00017,22.51839]
[1779520682344,28.33,75254.56,0.02,-0.73335,0.00017,22.52582]
[1779520689226,28.34,75254.99,0.02,-0.73327,0.00017,22.52955]
[1779520692415,28.34,75262.56,0.02,-0.73198,0.00017,22.58657]
[1779520698289,28.34,75263.4,0.02,-0.73184,0.00017,22.59298]
[1779520703324,28.34,75263.28,0.02,-0.73186,0.00017,22.59218]
[1779520708359,28.34,75257.86,0.02,-0.73277,0.00017,22.55169]
[1779520713397,28.34,75256.11,0.02,-0.73308,0.00017,22.53526]
[1779520718429,28.34,75256.81,0.02,-0.73295,0.00017,22.54091]
[1779520723464,28.34,75257.15,0.02,-0.73289,0.00017,22.54382]
[1779520728501,28.34,75257.36,0.02,-0.73285,0.00017,22.54575]
[1779520736554,28.34,75258.06,0.02,-0.73271,0.00017,22.5516]
[1779520742765,28.35,75259.24,0.02,-0.7325,0.00017,22.56099]
[1779520748642,28.35,75259.67,0.02,-0.73243,0.00017,22.56428]
[1779520753677,28.35,75257.51,0.02,-0.73279,0.00017,22.54796]
[1779520758712,28.35,75257.59,0.02,-0.73278,0.00017,22.54854]
[1779520763747,28.35,75255.54,0.02,-0.73313,0.00017,22.53314]
[1779520766768,28.35,75244.93,0.02,-0.73492,0.00017,22.45311]
[1779520767779,28.35,75240.32,0.02,-0.7357,0.00017,22.41823]
[1779520772815,28.35,75238.45,0.02,-0.73604,0.00017,22.40054]
[1779520777848,28.35,75238.77,0.02,-0.73598,0.00017,22.40303]
[1779520779862,28.35,75231.15,0.02,-0.73726,0.00017,22.34523]
[1779520785904,28.35,75228.19,0.02,-0.73775,0.00017,22.32312]
[1779520790938,28.35,75231.04,0.02,-0.73727,0.00017,22.34503]
[1779520795974,28.35,75230.36,0.02,-0.73737,0.00017,22.34005]
[1779520801011,28.35,75230.57,0.02,-0.73734,0.00017,22.34177]
[1779520803209,28.35,75205.16,0.02,-0.74159,0.00017,22.14736]
[1779520805076,28.35,75205.09,0.02,-0.7416,0.00017,22.14683]
[1779520808098,28.35,75197.98,0.02,-0.74278,0.00017,22.09233]
[1779520813306,28.35,75200.51,0.02,-0.74235,0.00017,22.11229]
[1779520819176,28.35,75204.11,0.02,-0.74174,0.00017,22.14027]
[1779520824212,28.35,75204.82,0.02,-0.74162,0.00017,22.14592]
[1779520829246,28.35,75202.71,0.02,-0.74196,0.00017,22.12992]
[1779520832268,28.35,75208.26,0.02,-0.74106,0.00017,22.16905]
[1779520838309,28.35,75206.86,0.02,-0.74129,0.00017,22.15839]
[1779520843516,28.35,75206.67,0.02,-0.74132,0.00017,22.15703]
[1779520849387,28.35,75208.71,0.02,-0.74098,0.00017,22.17276]
[1779520855429,28.35,75209.32,0.02,-0.74088,0.00017,22.17739]
[1779520860464,28.35,75214.47,0.02,-0.74002,0.00017,22.21675]
[1779520865502,28.35,75216.27,0.02,-0.73973,0.00017,22.23036]
[1779520871542,28.35,75218.36,0.02,-0.73938,0.00017,22.24615]
[1779520876578,28.35,75221.51,0.02,-0.73886,0.00017,22.27005]
[1779520881611,28.35,75221.96,0.02,-0.73879,0.00017,22.27337]
[1779520886646,28.35,75222.9,0.02,-0.73863,0.00017,22.28047]
[1779520891681,28.35,75224.32,0.02,-0.73842,0.00017,22.28759]
[1779520896716,28.35,75221.62,0.02,-0.73887,0.00017,22.26699]
[1779520903937,28.35,75222.2,0.02,-0.73877,0.00017,22.27144]
[1779520909807,28.35,75222.15,0.02,-0.73878,0.00017,22.27101]
[1779520916856,28.35,75220.65,0.02,-0.73903,0.00017,22.25957]
[1779520921892,28.35,75218.89,0.02,-0.73933,0.00017,22.24614]
[1779520926926,28.35,75220.34,0.02,-0.73909,0.00017,22.25719]
[1779520933977,28.35,75222.13,0.02,-0.73879,0.00017,22.27078]
[1779520939011,28.35,75224.64,0.02,-0.73837,0.00017,22.28978]
[1779520944217,28.35,75225.49,0.02,-0.73823,0.00017,22.29607]
[1779520950089,28.35,75227.37,0.02,-0.73792,0.00017,22.31022]
[1779520957138,28.35,75227.83,0.02,-0.73787,0.00017,22.30988]
[1779520962173,28.35,75228.61,0.02,-0.73775,0.00017,22.31569]
[1779520967208,28.35,75229.23,0.02,-0.73765,0.00017,22.32022]
[1779520974427,28.35,75230.03,0.02,-0.73752,0.00017,22.32591]
[1779520981305,28.35,75234.76,0.02,-0.73674,0.00017,22.36137]
[1779520983319,28.35,75229.04,0.02,-0.7377,0.00017,22.31787]
[1779520988355,28.35,75228.86,0.02,-0.73773,0.00017,22.31665]
[1779520993390,28.35,75227.21,0.02,-0.73801,0.00017,22.30393]
[1779520998426,28.34,75227.12,0.02,-0.73802,0.00017,22.30313]
[1779521000440,28.34,75219.86,0.02,-0.73924,0.00017,22.2477]
[1779521002454,28.34,75216.11,0.02,-0.73987,0.00017,22.21908]
[1779521007489,28.34,75210.14,0.02,-0.74086,0.00017,22.17329]
[1779521012524,28.34,75204.77,0.02,-0.74179,0.00017,22.12814]
[1779521017559,28.34,75199.52,0.02,-0.74267,0.00017,22.08756]
[1779521024779,28.34,75195.76,0.02,-0.74329,0.00017,22.05856]
[1779521030650,28.34,75198.54,0.02,-0.74283,0.00017,22.0801]
[1779521031657,28.34,75205.12,0.02,-0.74173,0.00017,22.13101]
[1779521032664,28.35,75206.94,0.02,-0.74142,0.00017,22.14517]
[1779521034848,28.35,75213.5,0.02,-0.74032,0.00017,22.19581]
[1779521037700,28.35,75218.62,0.02,-0.73946,0.00017,22.23528]
[1779521042735,28.35,75220.67,0.02,-0.73911,0.00017,22.25116]
[1779521047770,28.35,75224.52,0.02,-0.73846,0.00017,22.2806]
[1779521048785,28.35,75216.16,0.02,-0.73986,0.00017,22.21669]
[1779521049788,28.35,75213.97,0.02,-0.74023,0.00017,22.19993]
[1779521054989,28.35,75212.94,0.02,-0.7404,0.00017,22.19204]
[1779521060864,28.35,75211.18,0.02,-0.7407,0.00017,22.17846]
[1779521065899,28.35,75209.72,0.02,-0.74094,0.00017,22.16723]
[1779521070935,28.35,75209.55,0.02,-0.74097,0.00017,22.16593]
[1779521075969,28.35,75204.94,0.02,-0.74176,0.00017,22.12681]
[1779521081005,28.35,75203.91,0.02,-0.74192,0.00017,22.11954]
[1779521086040,28.35,75202.22,0.02,-0.74219,0.00017,22.10722]
[1779521094097,28.35,75200.41,0.02,-0.74246,0.00017,22.09445]
[1779521099133,28.36,75201.76,0.02,-0.74222,0.00017,22.10559]
[1779521104167,28.36,75203.89,0.02,-0.74185,0.00017,22.12259]
[1779521110211,28.36,75202.24,0.02,-0.74211,0.00017,22.1106]
[1779521115248,28.36,75198.31,0.02,-0.74275,0.00017,22.081]
[1779521120280,28.36,75199.15,0.02,-0.74259,0.00017,22.08812]
[1779521125482,28.37,75199.65,0.02,-0.7425,0.00017,22.09267]
[1779521131357,28.37,75203.11,0.02,-0.74194,0.00017,22.11595]
[1779521136394,28.37,75200.82,0.02,-0.74232,0.00017,22.0984]
[1779521141431,28.37,75203.48,0.02,-0.74188,0.00017,22.11864]
[1779521147472,28.37,75201.99,0.02,-0.74213,0.00017,22.10696]
[1779521152507,28.37,75198.19,0.02,-0.74277,0.00017,22.07762]
[1779521158550,28.37,75199.38,0.02,-0.74257,0.00017,22.0868]
[1779521163583,28.37,75199.9,0.02,-0.74248,0.00017,22.09086]
[1779521168618,28.37,75200.17,0.02,-0.74243,0.00017,22.09303]
[1779521173656,28.37,75200.94,0.02,-0.7423,0.00017,22.09908]
[1779521178689,28.37,75200.6,0.02,-0.74236,0.00017,22.09657]
[1779521184733,28.37,75203.52,0.02,-0.74187,0.00017,22.11909]
[1779521189767,28.37,75203.21,0.02,-0.74192,0.00017,22.11671]
[1779521194802,28.37,75202.32,0.02,-0.7421,0.00017,22.10619]
[1779521199837,28.37,75202.51,0.02,-0.74206,0.00017,22.10764]
[1779521206048,28.37,75202.53,0.02,-0.74206,0.00017,22.10775]
[1779521211921,28.37,75197.66,0.02,-0.74287,0.00017,22.0702]
[1779521216955,28.37,75197.6,0.02,-0.74288,0.00017,22.06985]
[1779521221991,28.37,75198.12,0.02,-0.74279,0.00017,22.07396]
[1779521228037,28.37,75200.24,0.02,-0.74244,0.00017,22.09033]
[1779521236254,28.37,75200.53,0.02,-0.74239,0.00017,22.09246]
[1779521244147,28.37,75200.06,0.02,-0.74247,0.00017,22.08873]
[1779521256395,28.37,75199.85,0.02,-0.74253,0.00017,22.08354]
[1779521263282,28.37,75199.51,0.02,-0.74258,0.00017,22.08108]
[1779521268315,28.37,75199.51,0.02,-0.74258,0.00017,22.08125]
[1779521271336,28.37,75193.11,0.02,-0.74364,0.00017,22.03203]
[1779521276371,28.37,75193.88,0.02,-0.7435,0.00017,22.03848]
[1779521281406,28.37,75194.44,0.02,-0.7434,0.00017,22.04334]
[1779521286441,28.37,75193.75,0.02,-0.7435,0.00017,22.03864]
[1779521291475,28.37,75198.57,0.02,-0.74268,0.00017,22.07638]
[1779521296675,28.38,75199.67,0.02,-0.74249,0.00017,22.08547]
[1779521300539,28.38,75180.91,0.02,-0.74559,0.00017,21.94076]
[1779521301546,28.38,75170.1,0.02,-0.74737,0.00016,21.8569]
[1779521306745,28.38,75168.36,0.02,-0.74764,0.00016,21.84379]
[1779521312623,28.38,75168.11,0.02,-0.7477,0.00016,21.83878]
[1779521320678,28.39,75168.83,0.02,-0.74755,0.00016,21.84582]
[1779521326885,28.39,75169.96,0.02,-0.74734,0.00016,21.85572]
[1779521332766,28.39,75152.74,0.02,-0.75015,0.00016,21.72194]
[1779521333770,28.39,75151.97,0.02,-0.75027,0.00016,21.71591]
[1779521334777,28.39,75158.37,0.02,-0.74922,0.00016,21.76642]
[1779521336957,28.39,75164.92,0.02,-0.74813,0.00016,21.81821]
[1779521338806,28.39,75173.04,0.02,-0.74678,0.00016,21.882]
[1779521339812,28.4,75180.12,0.02,-0.74561,0.00017,21.93719]
[1779521340819,28.4,75182.58,0.02,-0.7452,0.00017,21.9564]
[1779521342833,28.4,75188.41,0.02,-0.74423,0.00017,22.0017]
[1779521347869,28.4,75189.79,0.02,-0.74398,0.00017,22.01322]
[1779521352903,28.4,75194.58,0.02,-0.74317,0.00017,22.05092]
[1779521358946,28.4,75197.56,0.02,-0.74266,0.00017,22.07439]
[1779521363981,28.4,75197.67,0.02,-0.74264,0.00017,22.07561]
[1779521370029,28.4,75197.84,0.02,-0.7426,0.00017,22.07731]
[1779521375066,28.41,75198.55,0.02,-0.7425,0.00017,22.07942]
[1779521380100,28.41,75195.56,0.02,-0.74299,0.00017,22.05688]
[1779521385135,28.41,75195.26,0.02,-0.74303,0.00017,22.05494]
[1779521395202,28.41,75195.05,0.02,-0.74305,0.00017,22.05402]
[1779521397398,28.41,75200.41,0.02,-0.74216,0.00017,22.09538]
[1779521399233,28.41,75203.12,0.02,-0.7417,0.00017,22.11626]
[1779521403261,28.41,75209.12,0.02,-0.74071,0.00017,22.16214]
[1779521408306,28.41,75212.3,0.02,-0.74018,0.00017,22.18625]
[1779521413332,28.41,75211.72,0.02,-0.74028,0.00017,22.18164]
[1779521418369,28.41,75211.22,0.02,-0.74037,0.00017,22.17776]
[1779521423402,28.41,75210.12,0.02,-0.74055,0.00017,22.16939]
[1779521429445,28.41,75208.83,0.02,-0.74076,0.00017,22.15957]
[1779521432466,28.41,75203.37,0.02,-0.7417,0.00017,22.1141]
[1779521437502,28.41,75201.21,0.02,-0.74205,0.00017,22.09777]
[1779521442538,28.41,75200.75,0.02,-0.74212,0.00017,22.0946]
[1779521447574,28.41,75200.07,0.02,-0.74222,0.00017,22.08978]
[1779521452608,28.41,75200.4,0.02,-0.74216,0.00017,22.09274]
[1779521455630,28.41,75190.09,0.02,-0.74387,0.00017,22.01322]
[1779521457642,28.41,75188.48,0.02,-0.74414,0.00017,22.00087]
[1779521461718,28.41,75173.65,0.02,-0.74658,0.00016,21.88622]
[1779521462694,28.41,75163.87,0.02,-0.74819,0.00016,21.81026]
[1779521463765,28.41,75144.37,0.02,-0.75138,0.00016,21.65763]
[1779521464741,28.41,75135.17,0.02,-0.75287,0.00016,21.58528]
[1779521465733,28.42,75107.63,0.02,-0.75733,0.00016,21.36728]
[1779521466743,28.42,75099.34,0.02,-0.75866,0.00016,21.30119]
[1779521467898,28.42,75089.68,0.02,-0.76021,0.00016,21.224]
[1779521468764,28.42,75089.26,0.02,-0.76027,0.00016,21.22084]
[1779521469764,28.42,75082.96,0.02,-0.76127,0.00016,21.17071]
[1779521472784,28.45,75088.84,0.02,-0.76009,0.00016,21.22938]
[1779521475809,28.45,75099.42,0.02,-0.75837,0.00016,21.31497]
[1779521476813,28.45,75105.8,0.02,-0.75734,0.00016,21.36617]
[1779521477976,28.46,75096.52,0.02,-0.75875,0.00016,21.29601]
[1779521483861,28.48,75095.48,0.02,-0.75879,0.00016,21.29369]
[1779521486889,28.51,75105.3,0.02,-0.75698,0.00016,21.383]
[1779521489909,28.52,75112.92,0.02,-0.75563,0.00016,21.44916]
[1779521491923,28.52,75121.71,0.02,-0.75422,0.00016,21.51563]
[1779521493937,28.53,75129.12,0.02,-0.75301,0.00016,21.57469]
[1779521495951,28.53,75132.38,0.02,-0.75247,0.00016,21.60067]
[1779521500988,28.53,75131.74,0.02,-0.75256,0.00016,21.59645]
[1779521503003,28.53,75115.24,0.02,-0.75522,0.00016,21.46679]
[1779521504011,28.53,75111.92,0.02,-0.75575,0.00016,21.44073]
[1779521509042,28.53,75110.39,0.02,-0.75598,0.00016,21.42965]
[1779521514083,28.54,75117.04,0.02,-0.75488,0.00016,21.48333]
[1779521519115,28.54,75121.13,0.02,-0.75419,0.00016,21.51707]
[1779521522134,28.54,75114.41,0.02,-0.75526,0.00016,21.46485]
[1779521524148,28.54,75108.85,0.02,-0.75614,0.00016,21.42153]
[1779521529184,28.55,75107.28,0.02,-0.75636,0.00016,21.41081]
[1779521534219,28.55,75107.35,0.02,-0.75631,0.00016,21.41298]
[1779521536233,28.55,75113.2,0.02,-0.75536,0.00016,21.4598]
[1779521541268,28.56,75114.0,0.02,-0.7552,0.00016,21.46746]
[1779521543282,28.56,75119.24,0.02,-0.75434,0.00016,21.50938]
[1779521548497,28.56,75121.51,0.02,-0.75395,0.00016,21.52858]
[1779521552353,28.57,75127.11,0.02,-0.75303,0.00016,21.57044]
[1779521553360,28.57,75132.92,0.02,-0.75209,0.00016,21.61633]
[1779521558572,28.57,75134.18,0.02,-0.75185,0.00016,21.62777]
[1779521564499,28.58,75130.59,0.02,-0.75239,0.00016,21.60166]
[1779521569534,28.58,75125.91,0.02,-0.75311,0.00016,21.56666]
[1779521574569,28.59,75124.93,0.02,-0.75323,0.00016,21.56077]
[1779521579604,28.59,75129.31,0.02,-0.75248,0.00016,21.59684]
[1779521584640,28.6,75130.46,0.02,-0.75226,0.00016,21.60748]
[1779521589674,28.6,75134.25,0.02,-0.75162,0.00016,21.63861]
[1779521592695,28.6,75140.71,0.02,-0.75055,0.00016,21.68977]
[1779521595716,28.61,75144.78,0.02,-0.74987,0.00016,21.72235]
[1779521601760,28.61,75144.35,0.02,-0.74991,0.00016,21.72038]
[1779521606794,28.61,75147.29,0.02,-0.74942,0.00016,21.74398]
[1779521611835,28.61,75144.63,0.02,-0.74986,0.00016,21.72051]
[1779521612838,28.61,75138.43,0.02,-0.75086,0.00016,21.67247]
[1779521614851,28.62,75137.39,0.02,-0.75102,0.00016,21.66483]
[1779521620894,28.62,75138.25,0.02,-0.75085,0.00016,21.67279]
[1779521626936,28.62,75137.62,0.02,-0.75093,0.00016,21.66896]
[1779521631971,28.62,75138.47,0.02,-0.75077,0.00016,21.67645]
[1779521638013,28.63,75138.72,0.02,-0.75071,0.00016,21.67928]
[1779521643047,28.63,75136.67,0.02,-0.75103,0.00016,21.664]
[1779521646069,28.63,75128.84,0.02,-0.75229,0.00016,21.60338]
[1779521651105,28.63,75132.6,0.02,-0.75165,0.00016,21.63417]
[1779521656142,28.64,75134.45,0.02,-0.75132,0.00016,21.65012]
[1779521662184,28.64,75136.56,0.02,-0.75094,0.00016,21.66831]
[1779521668225,28.65,75137.78,0.02,-0.7507,0.00016,21.67948]
[1779521672254,28.65,75143.14,0.02,-0.74983,0.00016,21.71855]
[1779521676281,28.65,75146.15,0.02,-0.74932,0.00016,21.74299]
[1779521677288,28.65,75149.87,0.02,-0.74871,0.00016,21.77207]
[1779521680311,28.66,75154.37,0.02,-0.74793,0.00016,21.8091]
[1779521684337,28.66,75159.6,0.02,-0.74706,0.00016,21.85004]
[1779521689505,28.66,75161.93,0.02,-0.74667,0.00016,21.8685]
[1779521695414,28.67,75161.02,0.02,-0.74681,0.00016,21.86205]
[1779521697430,28.67,75167.56,0.02,-0.74573,0.00016,21.91281]
[1779521698437,28.67,75177.74,0.02,-0.744,0.00016,21.99369]
[1779521699575,28.68,75189.65,0.02,-0.74204,0.00016,22.08478]
[1779521701458,28.68,75188.33,0.02,-0.74225,0.00016,22.07498]
[1779521709645,28.68,75186.68,0.02,-0.7425,0.00016,22.06335]
[1779521715556,28.68,75183.58,0.02,-0.743,0.00016,22.04007]
[1779521720591,28.68,75184.08,0.02,-0.74291,0.00016,22.04415]
[1779521725626,28.68,75181.59,0.02,-0.74332,0.00016,22.02543]
[1779521730661,28.68,75181.85,0.02,-0.74327,0.00016,22.02776]
[1779521735697,28.68,75182.97,0.02,-0.7431,0.00016,22.03298]
[1779521740734,28.68,75183.46,0.02,-0.74301,0.00016,22.03693]
[1779521745773,28.68,75182.42,0.02,-0.74318,0.00016,22.02917]
[1779521750808,28.68,75186.96,0.02,-0.74243,0.00016,22.06394]
[1779521755843,28.68,75188.23,0.02,-0.74222,0.00016,22.0736]
[1779521762892,28.68,75188.19,0.02,-0.74223,0.00016,22.07321]
[1779521764905,28.68,75194.77,0.02,-0.74114,0.00017,22.12329]
[1779521768939,28.69,75199.08,0.02,-0.74042,0.00017,22.15654]
[1779521769946,28.69,75207.16,0.02,-0.73908,0.00017,22.21778]
[1779521770953,28.69,75218.0,0.02,-0.73728,0.00017,22.2996]
[1779521771959,28.69,75218.42,0.02,-0.7372,0.00017,22.30292]
[1779521776993,28.69,75222.49,0.02,-0.73651,0.00017,22.33421]
[1779521782031,28.69,75222.5,0.02,-0.73651,0.00017,22.33411]
[1779521787066,28.69,75226.64,0.02,-0.73583,0.00017,22.36479]
[1779521790229,28.69,75233.59,0.02,-0.73467,0.00017,22.41657]
[1779521796130,28.69,75236.68,0.02,-0.73418,0.00017,22.43623]
[1779521801165,28.69,75238.04,0.02,-0.73395,0.00017,22.44621]
[1779521806200,28.69,75240.81,0.02,-0.7335,0.00017,22.46637]
[1779521811236,28.69,75244.47,0.02,-0.73289,0.00017,22.49335]
[1779521814258,28.69,75251.52,0.02,-0.73171,0.00017,22.54543]
[1779521819291,28.68,75252.39,0.02,-0.73157,0.00017,22.55163]
[1779521822314,28.68,75247.04,0.02,-0.73248,0.00017,22.51173]
[1779521824326,28.68,75243.67,0.02,-0.73305,0.00017,22.48649]
[1779521827347,28.68,75250.22,0.02,-0.73195,0.00017,22.53507]
[1779521832383,28.68,75253.28,0.02,-0.73144,0.00017,22.55745]
[1779521837417,28.68,75253.71,0.02,-0.73137,0.00017,22.56039]
[1779521842451,28.68,75253.15,0.02,-0.73147,0.00017,22.55603]
[1779521847487,28.68,75251.91,0.02,-0.73169,0.00017,22.54657]
[1779521852523,28.68,75250.83,0.02,-0.7319,0.00017,22.53456]
[1779521857558,28.68,75250.87,0.02,-0.73191,0.00017,22.53444]
[1779521862593,28.68,75251.5,0.02,-0.73181,0.00017,22.53866]
[1779521865614,28.67,75244.26,0.02,-0.73304,0.00017,22.48455]
[1779521867628,28.67,75243.53,0.02,-0.73317,0.00017,22.47883]
[1779521872664,28.67,75244.55,0.02,-0.73301,0.00017,22.4856]
[1779521877698,28.67,75243.06,0.02,-0.73327,0.00017,22.47432]
[1779521882733,28.67,75235.03,0.02,-0.73462,0.00017,22.41413]
[1779521883740,28.67,75229.81,0.02,-0.7355,0.00017,22.37491]
[1779521888775,28.67,75227.6,0.02,-0.73588,0.00017,22.35771]
[1779521893810,28.67,75227.85,0.02,-0.73585,0.00017,22.35908]
[1779521898844,28.66,75227.91,0.02,-0.73585,0.00017,22.35907]
[1779521903881,28.66,75224.52,0.02,-0.73643,0.00017,22.33315]
[1779521909922,28.66,75225.07,0.02,-0.73635,0.00017,22.33665]
[1779521915974,28.66,75225.14,0.02,-0.73638,0.00017,22.33297]
[1779521921145,28.66,75226.08,0.02,-0.73623,0.00017,22.3396]
[1779521927052,28.65,75221.53,0.02,-0.73701,0.00017,22.30462]
[1779521931090,28.65,75229.78,0.02,-0.73564,0.00017,22.36618]
[1779521936126,28.65,75229.77,0.02,-0.73565,0.00017,22.36557]
[1779521941162,28.65,75230.3,0.02,-0.73558,0.00017,22.3691]
[1779521947206,28.65,75229.97,0.02,-0.73564,0.00017,22.36641]
[1779521952245,28.65,75234.21,0.02,-0.73493,0.00017,22.39798]
[1779521956271,28.65,75244.78,0.02,-0.73316,0.00017,22.47692]
[1779521961426,28.65,75247.45,0.02,-0.73271,0.00017,22.49673]
[1779521967346,28.65,75248.41,0.02,-0.73255,0.00017,22.50382]
[1779521972382,28.65,75249.52,0.02,-0.73239,0.00017,22.50832]
[1779521977416,28.65,75250.27,0.02,-0.73227,0.00017,22.51372]
[1779521982451,28.65,75249.6,0.02,-0.73239,0.00017,22.50856]
[1779521987489,28.65,75250.06,0.02,-0.73231,0.00017,22.51175]
[1779521992521,28.65,75250.03,0.02,-0.73232,0.00017,22.51131]
[1779521997556,28.65,75251.66,0.02,-0.73206,0.00017,22.52315]
[1779522002591,28.65,75251.75,0.02,-0.73205,0.00017,22.52352]
[1779522004605,28.64,75245.59,0.02,-0.73309,0.00017,22.47752]
[1779522006620,28.64,75239.7,0.02,-0.73408,0.00017,22.43338]
[1779522011776,28.64,75237.22,0.02,-0.73451,0.00017,22.41457]
[1779522017697,28.64,75233.31,0.02,-0.73517,0.00017,22.38507]
[1779522022734,28.64,75230.3,0.02,-0.73567,0.00017,22.3624]
[1779522027766,28.64,75229.5,0.02,-0.73581,0.00017,22.3563]
[1779522032802,28.64,75229.67,0.02,-0.73581,0.00017,22.35386]
[1779522037837,28.64,75229.45,0.02,-0.73584,0.00017,22.35215]
[1779522042873,28.64,75229.23,0.02,-0.73588,0.00017,22.35045]
[1779522047909,28.64,75226.09,0.02,-0.73641,0.00017,22.3267]
[1779522053949,28.64,75226.68,0.02,-0.73632,0.00017,22.33082]
[1779522058985,28.64,75227.09,0.02,-0.73626,0.00017,22.33363]
[1779522066033,28.64,75229.06,0.02,-0.73594,0.00017,22.34799]
[1779522071069,28.64,75228.93,0.02,-0.73597,0.00017,22.34647]
[1779522076103,28.63,75232.35,0.02,-0.7354,0.00017,22.372]
[1779522082270,28.63,75232.33,0.02,-0.73541,0.00017,22.37169]
[1779522087181,28.63,75227.08,0.02,-0.73629,0.00017,22.33221]
[1779522090203,28.63,75225.32,0.02,-0.73659,0.00017,22.31886]
[1779522095236,28.63,75226.05,0.02,-0.73649,0.00017,22.32053]
[1779522100273,28.63,75226.32,0.02,-0.73645,0.00017,22.3224]
[1779522105322,28.63,75227.18,0.02,-0.73631,0.00017,22.3287]
[1779522111353,28.63,75225.14,0.02,-0.73666,0.00017,22.31326]
[1779522116389,28.63,75225.25,0.02,-0.73664,0.00017,22.31402]
[1779522122569,28.63,75223.51,0.02,-0.73693,0.00017,22.30082]
[1779522128474,28.63,75224.28,0.02,-0.73681,0.00017,22.30649]
[1779522129482,28.63,75218.37,0.02,-0.73779,0.00017,22.26202]
[1779522135524,28.63,75215.56,0.02,-0.73825,0.00017,22.24104]
[1779522142708,28.63,75214.66,0.02,-0.7384,0.00017,22.23447]
[1779522150628,28.63,75213.47,0.02,-0.73859,0.00017,22.22571]
[1779522155665,28.63,75174.91,0.02,-0.74499,0.00016,21.92832]
[1779522156672,28.63,75150.89,0.02,-0.74892,0.00016,21.74267]
[1779522157678,28.63,75145.02,0.02,-0.74988,0.00016,21.69715]
[1779522162857,28.63,75152.01,0.02,-0.74872,0.00016,21.75209]
[1779522164728,28.64,75158.08,0.02,-0.74772,0.00016,21.79962]
[1779522166742,28.64,75160.09,0.02,-0.74738,0.00016,21.81553]
[1779522172926,28.64,75161.63,0.02,-0.74711,0.00016,21.82848]
[1779522179833,28.64,75165.44,0.02,-0.74646,0.00016,21.85899]
[1779522184869,28.65,75167.67,0.02,-0.74608,0.00016,21.87699]
[1779522187892,28.65,75174.4,0.02,-0.74496,0.00016,21.92919]
[1779522189906,28.65,75178.53,0.02,-0.74428,0.00016,21.96123]
[1779522194941,28.65,75180.43,0.02,-0.74394,0.00016,21.97683]
[1779522199976,28.65,75187.82,0.02,-0.7427,0.00016,22.03432]
[1779522205015,28.66,75188.27,0.02,-0.74261,0.00016,22.03853]
[1779522210058,28.66,75189.18,0.02,-0.74244,0.00016,22.04625]
[1779522212071,28.66,75183.82,0.02,-0.74334,0.00016,22.00201]
[1779522217107,28.66,75180.84,0.02,-0.74381,0.00016,21.98024]
[1779522222141,28.67,75184.09,0.02,-0.74326,0.00016,22.00603]
[1779522227176,28.67,75189.26,0.02,-0.74238,0.00016,22.04632]
[1779522232210,28.67,75189.44,0.02,-0.74233,0.00016,22.04885]
[1779522237245,28.67,75189.17,0.02,-0.74235,0.00016,22.04794]
[1779522242281,28.68,75192.56,0.02,-0.74177,0.00017,22.07475]
[1779522247317,28.68,75194.02,0.02,-0.74151,0.00017,22.08668]
[1779522253498,28.68,75194.26,0.02,-0.74145,0.00017,22.08943]
[1779522260407,28.69,75193.56,0.02,-0.74154,0.00017,22.08514]
[1779522265443,28.69,75193.31,0.02,-0.74156,0.00017,22.08396]
[1779522270477,28.69,75193.85,0.02,-0.74146,0.00017,22.08874]
[1779522275513,28.69,75194.2,0.02,-0.74141,0.00017,22.08842]
[1779522282562,28.69,75192.35,0.02,-0.74169,0.00016,22.07531]
[1779522287597,28.7,75189.34,0.02,-0.74217,0.00016,22.05331]
[1779522292633,28.7,75189.33,0.02,-0.74215,0.00016,22.05404]
[1779522297667,28.7,75190.86,0.02,-0.74188,0.00016,22.06644]
[1779522302717,28.7,75189.87,0.02,-0.74203,0.00016,22.05949]
[1779522303849,28.7,75125.54,0.02,-0.75253,0.00016,21.5639]
[1779522304725,28.7,75125.54,0.02,-0.75252,0.00016,21.56411]
[1779522306742,28.71,75119.56,0.02,-0.75348,0.00016,21.51786]
[1779522311782,28.74,75122.41,0.02,-0.75275,0.00016,21.55261]
[1779522316816,28.74,75128.4,0.02,-0.75175,0.00016,21.60099]
[1779522321851,28.75,75133.52,0.02,-0.75088,0.00016,21.64236]
[1779522323996,28.75,75139.58,0.02,-0.74989,0.00016,21.68993]
[1779522326889,28.75,75144.25,0.02,-0.74912,0.00016,21.72682]
[1779522331922,28.76,75145.86,0.02,-0.74886,0.00016,21.73668]
[1779522336960,28.76,75144.65,0.02,-0.74903,0.00016,21.72838]
[1779522338974,28.76,75153.21,0.02,-0.74763,0.00016,21.79488]
[1779522341994,28.76,75156.42,0.02,-0.74709,0.00016,21.8203]
[1779522344136,28.76,75162.66,0.02,-0.74606,0.00016,21.86861]
[1779522346021,28.76,75162.67,0.02,-0.74606,0.00016,21.869]
[1779522351057,28.77,75166.76,0.02,-0.74537,0.00016,21.9013]
[1779522356092,28.77,75171.76,0.02,-0.74453,0.00016,21.94049]
[1779522357099,28.77,75166.13,0.02,-0.74544,0.00016,21.89763]
[1779522359113,28.77,75165.79,0.02,-0.74549,0.00016,21.89549]
[1779522364276,28.78,75166.24,0.02,-0.74539,0.00016,21.90019]
[1779522370190,28.78,75157.98,0.02,-0.74671,0.00016,21.83795]
[1779522371197,28.78,75151.22,0.02,-0.74781,0.00016,21.78605]
[1779522373211,28.78,75147.69,0.02,-0.74838,0.00016,21.75909]
[1779522380260,28.78,75147.27,0.02,-0.74842,0.00016,21.75686]
[1779522384422,28.78,75129.31,0.02,-0.75132,0.00016,21.61837]
[1779522386325,28.78,75082.9,0.02,-0.75875,0.00016,21.25541]
[1779522387387,28.78,75054.59,0.02,-0.76322,0.00016,21.031]
[1779522388375,28.78,75034.68,0.02,-0.76634,0.00016,20.87211]
[1779522389366,28.79,75025.87,0.02,-0.7677,0.00016,20.80227]
[1779522390374,28.79,75020.14,0.02,-0.76859,0.00016,20.7564]
[1779522392426,28.79,74998.65,0.02,-0.77193,0.00015,20.57966]
[1779522393418,28.79,74981.85,0.02,-0.77449,0.00015,20.44462]
[1779522394572,28.79,74912.15,0.02,-0.78502,0.00015,19.87264]
[1779522396494,28.8,74924.41,0.02,-0.78315,0.00015,19.97589]
[1779522397479,28.83,74923.41,0.02,-0.78306,0.00015,19.98043]
[1779522398509,28.85,74933.2,0.02,-0.78142,0.00015,20.07031]
[1779522399514,28.85,74914.37,0.02,-0.7842,0.00015,19.91748]
[1779522400522,28.86,74920.01,0.02,-0.78326,0.00015,19.96889]
[1779522401529,28.87,74919.18,0.02,-0.78331,0.00015,19.96628]
[1779522402535,28.88,74910.65,0.02,-0.7845,0.00015,19.90019]
[1779522403543,28.89,74907.18,0.02,-0.78495,0.00015,19.87555]
[1779522404616,28.9,74900.53,0.02,-0.78587,0.00015,19.82409]
[1779522409591,28.95,74908.54,0.02,-0.78428,0.00015,19.9118]
[1779522410593,28.95,74906.51,0.02,-0.78457,0.00015,19.89552]
[1779522412617,28.96,74914.48,0.02,-0.7833,0.00015,19.96526]
[1779522413624,28.96,74907.69,0.02,-0.78431,0.00015,19.9098]
[1779522414716,28.97,74905.31,0.02,-0.78458,0.00015,19.89469]
[1779522416637,28.99,74921.43,0.02,-0.782,0.00015,20.03661]
[1779522417644,29.0,74931.1,0.02,-0.78047,0.00015,20.11959]
[1779522418651,29.0,74923.16,0.02,-0.78166,0.00015,20.05516]
[1779522419658,29.01,74920.84,0.02,-0.78191,0.00015,20.04111]
[1779522421674,29.04,74919.42,0.02,-0.78193,0.00015,20.03974]
[1779522422679,29.05,74934.74,0.02,-0.77949,0.00015,20.17249]
[1779522423694,29.07,74944.53,0.02,-0.77789,0.00015,20.25829]
[1779522424693,29.08,74959.89,0.02,-0.77547,0.00015,20.38782]
[1779522425701,29.08,74964.12,0.02,-0.77483,0.00015,20.42194]
[1779522427721,29.08,74978.19,0.02,-0.7727,0.00015,20.53506]
[1779522428723,29.08,74981.5,0.02,-0.77219,0.00015,20.56148]
[1779522432750,29.08,74976.03,0.02,-0.77302,0.00015,20.51805]
[1779522435772,29.08,74984.61,0.02,-0.7717,0.00015,20.58726]
[1779522436779,29.08,74991.19,0.02,-0.7707,0.00015,20.63994]
[1779522437797,29.08,74998.24,0.02,-0.76962,0.00015,20.69633]
[1779522439799,29.08,74985.19,0.02,-0.77161,0.00015,20.59213]
[1779522440826,29.08,74971.53,0.02,-0.77369,0.00015,20.4826]
[1779522441827,29.08,74960.33,0.02,-0.77539,0.00015,20.39232]
[1779522442833,29.08,74954.0,0.02,-0.77634,0.00015,20.34135]
[1779522443840,29.09,74948.03,0.02,-0.77724,0.00015,20.29312]
[1779522444941,29.09,74936.24,0.02,-0.77901,0.00015,20.19767]
[1779522446863,29.09,74932.46,0.02,-0.77957,0.00015,20.16765]
[1779522448884,29.09,74937.7,0.02,-0.77877,0.00015,20.21105]
[1779522449930,29.09,74946.9,0.02,-0.77737,0.00015,20.28612]
[1779522450915,29.09,74968.1,0.02,-0.77417,0.00015,20.45723]
[1779522451919,29.1,74994.19,0.02,-0.77012,0.00015,20.66762]
[1779522452927,29.1,75010.2,0.02,-0.76766,0.00015,20.79513]
[1779522457961,29.1,75006.73,0.02,-0.76819,0.00015,20.76794]
[1779522461989,29.1,74985.8,0.02,-0.7714,0.00015,20.60067]
[1779522462998,29.1,74976.13,0.02,-0.77287,0.00015,20.52308]
[1779522465090,29.1,74981.55,0.02,-0.77204,0.00015,20.56682]
[1779522467024,29.1,74972.41,0.02,-0.77343,0.00015,20.49382]
[1779522469052,29.1,74956.83,0.02,-0.77578,0.00015,20.3687]
[1779522470060,29.11,74946.25,0.02,-0.77738,0.00015,20.2834]
[1779522473081,29.11,74951.49,0.02,-0.77657,0.00015,20.32672]
[1779522475164,29.11,74959.46,0.02,-0.77535,0.00015,20.3916]
[1779522479121,29.11,74963.59,0.02,-0.7747,0.00015,20.42609]
[1779522482144,29.11,74973.69,0.02,-0.77316,0.00015,20.50802]
[1779522483156,29.11,74981.65,0.02,-0.77194,0.00015,20.57212]
[1779522485178,29.12,74969.77,0.02,-0.77374,0.00015,20.47718]
[1779522487184,29.12,74963.96,0.02,-0.77461,0.00015,20.431]
[1779522489199,29.12,74971.66,0.02,-0.77343,0.00015,20.49339]
[1779522490233,29.12,74981.26,0.02,-0.77197,0.00015,20.57066]
[1779522492225,29.12,74947.98,0.02,-0.777,0.00015,20.30319]
[1779522493233,29.12,74929.29,0.02,-0.77981,0.00015,20.15181]
[1779522494251,29.12,74927.68,0.02,-0.78005,0.00015,20.13885]
[1779522495355,29.12,74947.43,0.02,-0.77708,0.00015,20.29885]
[1779522497274,29.12,74961.67,0.02,-0.77493,0.00015,20.41385]
[1779522498305,29.12,74965.45,0.02,-0.77434,0.00015,20.44511]
[1779522499299,29.12,74969.47,0.02,-0.77372,0.00015,20.47814]
[1779522500354,29.12,74978.32,0.02,-0.77237,0.00015,20.54915]
[1779522501323,29.12,74969.79,0.02,-0.77366,0.00015,20.48102]
[1779522506357,29.13,74965.76,0.02,-0.77424,0.00015,20.45068]
[1779522511392,29.13,74968.33,0.02,-0.77385,0.00015,20.4689]
[1779522514413,29.13,74975.4,0.02,-0.77276,0.00015,20.52621]
[1779522515507,29.14,74987.85,0.02,-0.77085,0.00015,20.62642]
[1779522518440,29.14,74996.43,0.02,-0.76953,0.00015,20.69545]
[1779522521461,29.14,75002.65,0.02,-0.76857,0.00015,20.74526]
[1779522524482,29.14,75007.73,0.02,-0.76778,0.00015,20.78579]
[1779522529519,29.14,75011.15,0.02,-0.76726,0.00015,20.81306]
[1779522534554,29.14,75017.32,0.02,-0.7663,0.00015,20.86221]
[1779522537575,29.14,75011.29,0.02,-0.76723,0.00015,20.81439]
[1779522540602,29.14,75022.84,0.02,-0.76544,0.00015,20.90636]
[1779522542611,29.14,75032.52,0.02,-0.76393,0.00016,20.98301]
[1779522547651,29.14,75026.98,0.02,-0.76478,0.00015,20.93969]
[1779522549663,29.14,75015.86,0.02,-0.7665,0.00015,20.85162]
[1779522553702,29.14,75009.13,0.02,-0.76754,0.00015,20.79827]
[1779522558725,29.14,75008.68,0.02,-0.76761,0.00015,20.79486]
[1779522562751,29.14,75017.44,0.02,-0.76626,0.00015,20.8643]
[1779522565883,29.14,75027.14,0.02,-0.76476,0.00015,20.94096]
[1779522571838,29.14,75008.56,0.02,-0.76765,0.00015,20.79012]
[1779522572833,29.14,74979.25,0.02,-0.77215,0.00015,20.55611]
[1779522573841,29.14,74964.45,0.02,-0.7744,0.00015,20.4374]
[1779522574849,29.14,74957.28,0.02,-0.77548,0.00015,20.37979]
[1779522575960,29.14,74949.99,0.02,-0.77657,0.00015,20.32129]
[1779522577869,29.14,74938.17,0.02,-0.77834,0.00015,20.22618]
[1779522578876,29.14,74928.69,0.02,-0.77976,0.00015,20.14957]
[1779522579883,29.14,74937.53,0.02,-0.77843,0.00015,20.22145]
[1779522581906,29.14,74950.82,0.02,-0.77642,0.00015,20.32933]
[1779522583913,29.15,74963.48,0.02,-0.7745,0.00015,20.4318]
[1779522584919,29.15,74969.41,0.02,-0.7736,0.00015,20.47967]
[1779522588950,29.15,74953.98,0.02,-0.77592,0.00015,20.35627]
[1779522589957,29.15,74936.89,0.02,-0.77849,0.00015,20.21837]
[1779522593989,29.15,74942.43,0.02,-0.77764,0.00015,20.26409]
[1779522599022,29.15,74936.79,0.02,-0.77845,0.00015,20.22009]
[1779522604085,29.16,74927.71,0.02,-0.77978,0.00015,20.14817]
[1779522608114,29.16,74910.18,0.02,-0.78237,0.00015,20.00712]
[1779522612136,29.16,74916.43,0.02,-0.78141,0.00015,20.05937]
[1779522613143,29.17,74921.66,0.02,-0.78062,0.00015,20.10227]
[1779522618179,29.17,74900.68,0.02,-0.78371,0.00015,19.93327]
[1779522619207,29.17,74877.74,0.02,-0.78708,0.00015,19.74573]
[1779522620229,29.17,74822.29,0.02,-0.79512,0.00014,19.289]
[1779522621239,29.17,74795.39,0.02,-0.79895,0.00014,19.06587]
[1779522622247,29.17,74784.79,0.02,-0.80045,0.00014,18.97768]
[1779522623281,29.17,74755.05,0.02,-0.80462,0.00014,18.72923]
[1779522624302,29.17,74697.91,0.02,-0.81249,0.00014,18.24916]
[1779522626299,29.19,74679.88,0.02,-0.81481,0.00014,18.10479]
[1779522627307,29.19,74657.97,0.02,-0.81775,0.00013,17.91968]
[1779522628313,29.19,74658.82,0.02,-0.81763,0.00013,17.92773]
[1779522629317,29.19,74650.52,0.02,-0.81871,0.00013,17.85903]
[1779522630326,29.19,74635.75,0.02,-0.82067,0.00013,17.734]
[1779522631339,29.22,74634.65,0.02,-0.82061,0.00013,17.73558]
[1779522632405,29.22,74624.22,0.02,-0.82199,0.00013,17.6473]
[1779522633362,29.22,74581.02,0.02,-0.82761,0.00013,17.2819]
[1779522634406,29.23,74543.79,0.02,-0.83231,0.00013,16.96988]
[1779522635401,29.23,74497.1,0.02,-0.83816,0.00012,16.57309]
[1779522636490,29.23,74403.01,0.02,-0.84957,0.00012,15.77393]
[1779522637390,29.27,74403.01,0.02,-0.84923,0.00012,15.79788]
[1779522638434,29.29,74353.36,0.02,-0.85483,0.00012,15.39237]
[1779522639420,29.3,74446.32,0.02,-0.84379,0.00012,16.1821]
[1779522640429,29.32,74482.44,0.02,-0.83918,0.00012,16.50203]
[1779522641450,29.33,74481.59,0.02,-0.83918,0.00012,16.50178]
[1779522643474,29.36,74469.21,0.02,-0.84047,0.00012,16.4126]
[1779522644484,29.36,74423.37,0.02,-0.84601,0.00012,16.02494]
[1779522645487,29.36,74369.43,0.02,-0.85238,0.00012,15.56947]
[1779522646576,29.38,74342.76,0.02,-0.85535,0.00011,15.35305]
[1779522647497,29.41,74345.38,0.02,-0.85475,0.00011,15.39631]
[1779522648523,29.44,74361.3,0.02,-0.85269,0.00012,15.54591]
[1779522649533,29.46,74344.56,0.02,-0.85446,0.00011,15.41656]
[1779522650573,29.48,74346.34,0.02,-0.85407,0.00012,15.4445]
[1779522651565,29.48,74370.01,0.02,-0.85133,0.00012,15.64331]
[1779522652574,29.54,74262.96,0.02,-0.86293,0.00011,14.78596]
[1779522653598,29.55,74226.78,0.02,-0.86683,0.00011,14.48926]
[1779522654590,29.57,74273.0,0.02,-0.86156,0.00011,14.88911]
[1779522655605,29.62,74306.34,0.02,-0.85745,0.00011,15.19464]
[1779522656707,29.64,74234.67,0.02,-0.86521,0.00011,14.61217]
[1779522658767,29.66,74190.62,0.02,-0.86974,0.00011,14.26362]
[1779522659673,29.71,74188.84,0.02,-0.86955,0.00011,14.27755]
[1779522661683,29.74,74217.35,0.02,-0.86627,0.00011,14.52914]
[1779522662694,29.77,74244.27,0.02,-0.86306,0.00011,14.77268]
[1779522664704,29.82,74246.84,0.02,-0.86238,0.00011,14.82391]
[1779522665711,29.82,74272.8,0.02,-0.85951,0.00011,15.0383]
[1779522666803,29.91,74287.08,0.02,-0.8572,0.00011,15.20881]
[1779522669763,29.91,74275.84,0.02,-0.85843,0.00011,15.11749]
[1779522670762,29.92,74237.44,0.02,-0.86262,0.00011,14.8037]
[1779522671795,29.92,74251.54,0.02,-0.86106,0.00011,14.92111]
[1779522672800,29.92,74271.53,0.02,-0.85883,0.00011,15.08731]
[1779522673811,29.92,74313.09,0.02,-0.85417,0.00011,15.43054]
[1779522674815,29.93,74334.21,0.02,-0.85173,0.00011,15.60793]
[1779522675826,29.93,74353.16,0.02,-0.84955,0.00012,15.76492]
[1779522676877,29.93,74390.08,0.02,-0.8452,0.00012,16.07328]
[1779522677845,29.93,74390.08,0.02,-0.84518,0.00012,16.07461]
[1779522679864,29.94,74416.33,0.02,-0.84204,0.00012,16.29436]
[1779522680872,29.94,74427.37,0.02,-0.84072,0.00012,16.38602]
[1779522681876,29.96,74435.84,0.02,-0.83947,0.00012,16.47196]
[1779522682881,29.98,74441.54,0.02,-0.83864,0.00012,16.52896]
[1779522684905,30.0,74427.13,0.02,-0.84024,0.00012,16.41845]
[1779522685917,30.0,74435.48,0.02,-0.83924,0.00012,16.48765]
[1779522687051,30.0,74451.94,0.02,-0.83725,0.00012,16.62406]
[1779522691979,30.09,74455.1,0.02,-0.8361,0.00012,16.69885]
[1779522692984,30.11,74462.31,0.02,-0.83505,0.00012,16.76943]
[1779522693990,30.13,74451.66,0.02,-0.83622,0.00012,16.69038]
[1779522695002,30.15,74450.08,0.02,-0.83628,0.00012,16.68613]
[1779522697210,30.18,74472.8,0.02,-0.8332,0.00012,16.89367]
[1779522698016,30.21,74472.8,0.02,-0.83301,0.00012,16.90584]
[1779522699026,30.22,74481.32,0.02,-0.83183,0.00012,16.98483]
[1779522700038,30.24,74482.29,0.02,-0.83159,0.00012,17.00062]
[1779522701041,30.25,74476.09,0.02,-0.83227,0.00012,16.95504]
[1779522702046,30.26,74469.39,0.02,-0.833,0.00012,16.90587]
[1779522703051,30.27,74447.54,0.02,-0.83558,0.00012,16.73175]
[1779522704064,30.28,74434.46,0.02,-0.83706,0.00012,16.63075]
[1779522705067,30.29,74428.34,0.02,-0.83768,0.00012,16.5883]
[1779522706088,30.31,74422.88,0.02,-0.83821,0.00012,16.55175]
[1779522707296,30.32,74388.81,0.02,-0.84216,0.00012,16.27874]
[1779522708088,30.33,74389.34,0.02,-0.84199,0.00012,16.29051]
[1779522709097,30.35,74392.16,0.02,-0.84151,0.00012,16.32343]
[1779522710104,30.37,74400.7,0.02,-0.84036,0.00012,16.40254]
[1779522711110,30.38,74404.95,0.02,-0.83974,0.00012,16.44536]
[1779522712121,30.4,74398.43,0.02,-0.8404,0.00012,16.39942]
[1779522713156,30.41,74387.15,0.02,-0.84163,0.00012,16.31401]
[1779522714160,30.43,74381.71,0.02,-0.84214,0.00012,16.27859]
[1779522715165,30.44,74388.15,0.02,-0.84124,0.00012,16.34057]
[1779522716174,30.44,74391.61,0.02,-0.84082,0.00012,16.36968]
[1779522717373,30.44,74435.03,0.02,-0.83564,0.00012,16.72506]
[1779522718196,30.45,74435.03,0.02,-0.83562,0.00012,16.72601]
[1779522719207,30.45,74442.28,0.02,-0.83474,0.00012,16.78578]
[1779522720204,30.45,74448.17,0.02,-0.83402,0.00012,16.83436]
[1779522721213,30.45,74449.04,0.02,-0.83391,0.00012,16.84189]
[1779522722243,30.45,74466.06,0.02,-0.83182,0.00012,16.98153]
[1779522723229,30.45,74502.16,0.02,-0.82737,0.00012,17.27682]
[1779522724254,30.45,74513.7,0.02,-0.82592,0.00012,17.3713]
[1779522725248,30.45,74522.58,0.02,-0.82481,0.00013,17.44394]
[1779522726256,30.45,74526.68,0.02,-0.82429,0.00013,17.47769]
[1779522729279,30.46,74520.64,0.02,-0.82504,0.00013,17.429]
[1779522730286,30.46,74534.15,0.02,-0.82334,0.00013,17.53936]
[1779522731296,30.46,74545.55,0.02,-0.82189,0.00013,17.63259]
[1779522732300,30.46,74559.68,0.02,-0.82009,0.00013,17.74781]
[1779522733307,30.46,74570.49,0.02,-0.81871,0.00013,17.83585]
[1779522734314,30.46,74568.11,0.02,-0.81901,0.00013,17.81663]
[1779522735321,30.46,74559.46,0.02,-0.82011,0.00013,17.74651]
[1779522736331,30.46,74551.02,0.02,-0.82118,0.00013,17.67793]
[1779522737334,30.46,74541.93,0.02,-0.82233,0.00013,17.60412]
[1779522738342,30.46,74542.94,0.02,-0.8222,0.00013,17.61253]
[1779522739350,30.46,74553.5,0.02,-0.82086,0.00013,17.69857]
[1779522740357,30.46,74558.99,0.02,-0.82016,0.00013,17.74336]
[1779522741363,30.46,74569.09,0.02,-0.81887,0.00013,17.82565]
[1779522742371,30.46,74569.8,0.02,-0.81878,0.00013,17.83157]
[1779522745392,30.46,74556.73,0.02,-0.82044,0.00013,17.72579]
[1779522746400,30.46,74559.47,0.02,-0.82009,0.00013,17.74807]
[1779522747406,30.46,74530.77,0.02,-0.82372,0.00013,17.51461]
[1779522748412,30.46,74508.99,0.02,-0.82644,0.00012,17.33726]
[1779522749422,30.46,74510.99,0.02,-0.82619,0.00012,17.35386]
[1779522751434,30.46,74504.28,0.02,-0.82704,0.00012,17.29605]
[1779522752442,30.46,74512.6,0.02,-0.826,0.00012,17.3642]
[1779522753452,30.46,74529.19,0.02,-0.82392,0.00013,17.49962]
[1779522754458,30.47,74548.2,0.02,-0.82152,0.00013,17.65461]
[1779522755468,30.47,74545.54,0.02,-0.82185,0.00013,17.63315]
[1779522757476,30.47,74529.37,0.02,-0.82388,0.00013,17.50184]
[1779522758486,30.47,74520.11,0.02,-0.82504,0.00013,17.4266]
[1779522759491,30.47,74512.02,0.02,-0.82605,0.00012,17.36083]
[1779522760497,30.47,74511.19,0.02,-0.82615,0.00012,17.35438]
[1779522762513,30.47,74493.07,0.02,-0.82839,0.00012,17.20716]
[1779522763520,30.47,74490.64,0.02,-0.82869,0.00012,17.18764]
[1779522765533,30.47,74498.87,0.02,-0.82766,0.00012,17.25566]
[1779522766542,30.47,74509.34,0.02,-0.82635,0.00012,17.3414]
[1779522767739,30.47,74508.02,0.02,-0.8265,0.00012,17.33137]
[1779522769571,30.47,74492.62,0.02,-0.82841,0.00012,17.20603]
[1779522770583,30.47,74507.01,0.02,-0.82662,0.00012,17.32376]
[1779522771585,30.47,74521.33,0.02,-0.82482,0.00013,17.44071]
[1779522772593,30.48,74530.69,0.02,-0.82364,0.00013,17.51764]
[1779522773599,30.48,74536.14,0.02,-0.82295,0.00013,17.56225]
[1779522775614,30.48,74543.44,0.02,-0.82202,0.00013,17.62209]
[1779522779642,30.48,74529.43,0.02,-0.82377,0.00013,17.50913]
[1779522780649,30.48,74515.46,0.02,-0.82552,0.00012,17.39546]
[1779522781655,30.48,74513.47,0.02,-0.82575,0.00012,17.3801]
[1779522782661,30.48,74503.99,0.02,-0.82693,0.00012,17.30333]
[1779522785702,30.48,74490.48,0.02,-0.82858,0.00012,17.1946]
[1779522786704,30.49,74465.62,0.02,-0.83162,0.00012,16.99258]
[1779522787891,30.49,74454.56,0.02,-0.83296,0.00012,16.90308]
[1779522789726,30.49,74459.92,0.02,-0.83228,0.00012,16.94835]
[1779522790739,30.49,74473.48,0.02,-0.83062,0.00012,17.05961]
[1779522795771,30.5,74478.26,0.02,-0.82997,0.00012,17.10212]
[1779522799801,30.5,74471.41,0.02,-0.83077,0.00012,17.04913]
[1779522800807,30.5,74465.88,0.02,-0.83144,0.00012,17.00465]
[1779522801813,30.51,74473.4,0.02,-0.8305,0.00012,17.06675]
[1779522805842,30.51,74481.12,0.02,-0.82951,0.00012,17.13284]
[1779522810880,30.52,74472.23,0.02,-0.83054,0.00012,17.06423]
[1779522811887,30.52,74450.84,0.02,-0.83316,0.00012,16.88696]
[1779522812895,30.52,74436.6,0.02,-0.83487,0.00012,16.77185]
[1779522813902,30.52,74442.08,0.02,-0.8342,0.00012,16.81734]
[1779522814909,30.53,74456.66,0.02,-0.83241,0.00012,16.93721]
[1779522815916,30.53,74464.0,0.02,-0.8315,0.00012,16.99801]
[1779522820952,30.54,74468.64,0.02,-0.83086,0.00012,17.04073]
[1779522825996,30.55,74464.56,0.02,-0.83128,0.00012,17.01241]
[1779522827002,30.55,74449.9,0.02,-0.83305,0.00012,16.89387]
[1779522830020,30.55,74462.89,0.02,-0.83144,0.00012,17.00211]
[1779522834047,30.56,74457.51,0.02,-0.83204,0.00012,16.96169]
[1779522838255,30.57,74464.54,0.02,-0.83113,0.00012,17.02225]
[1779522843113,30.57,74475.34,0.02,-0.82974,0.00012,17.11434]
[1779522844145,30.58,74481.78,0.02,-0.82894,0.00012,17.16755]
[1779522845140,30.58,74483.22,0.02,-0.82875,0.00012,17.18007]
[1779522846145,30.58,74489.26,0.02,-0.82799,0.00012,17.22992]
[1779522847155,30.58,74487.18,0.02,-0.82824,0.00012,17.21375]
[1779522851179,30.59,74479.63,0.02,-0.82912,0.00012,17.15518]
[1779522852187,30.59,74468.06,0.02,-0.83053,0.00012,17.06179]
[1779522853194,30.59,74469.45,0.02,-0.83035,0.00012,17.07381]
[1779522855211,30.59,74478.77,0.02,-0.82919,0.00012,17.15093]
[1779522856214,30.59,74484.13,0.02,-0.82852,0.00012,17.19528]
[1779522857222,30.59,74490.98,0.02,-0.82766,0.00012,17.25165]
[1779522858404,30.59,74492.32,0.02,-0.82748,0.00012,17.26322]
[1779522864272,30.6,74496.61,0.02,-0.82689,0.00012,17.3019]
[1779522868476,30.61,74485.68,0.02,-0.8282,0.00012,17.2156]
[1779522870321,30.61,74488.11,0.02,-0.82788,0.00012,17.23667]
[1779522872329,30.61,74479.54,0.02,-0.82895,0.00012,17.16466]
[1779522873336,30.61,74473.63,0.02,-0.82966,0.00012,17.11724]
[1779522878487,30.62,74477.12,0.02,-0.82917,0.00012,17.14937]
[1779522883522,30.63,74475.98,0.02,-0.82926,0.00012,17.14382]
[1779522887561,30.63,74487.5,0.02,-0.82779,0.00012,17.24027]
[1779522888629,30.63,74500.48,0.02,-0.82618,0.00012,17.34611]
[1779522889566,30.64,74500.48,0.02,-0.82617,0.00012,17.34665]
[1779522894640,30.64,74491.99,0.02,-0.82718,0.00012,17.28031]
[1779522895608,30.64,74476.67,0.02,-0.82906,0.00012,17.15666]
[1779522896615,30.64,74466.96,0.02,-0.83024,0.00012,17.07843]
[1779522897626,30.64,74453.29,0.02,-0.8319,0.00012,16.96792]
[1779522898704,30.64,74431.37,0.02,-0.83454,0.00012,16.79059]
[1779522899640,30.65,74431.37,0.02,-0.83453,0.00012,16.7913]
[1779522901654,30.65,74423.1,0.02,-0.8355,0.00012,16.7257]
[1779522902661,30.65,74416.95,0.02,-0.83622,0.00012,16.67662]
[1779522903669,30.65,74420.25,0.02,-0.83581,0.00012,16.70428]
[1779522905683,30.65,74436.18,0.02,-0.83388,0.00012,16.83517]
[1779522906690,30.66,74442.52,0.02,-0.8331,0.00012,16.88726]
[1779522907698,30.66,74445.17,0.02,-0.83277,0.00012,16.90935]
[1779522909710,30.66,74450.81,0.02,-0.83207,0.00012,16.95619]
[1779522913741,30.66,74444.09,0.02,-0.83285,0.00012,16.90378]
[1779522918802,30.67,74449.17,0.02,-0.83219,0.00012,16.94786]
[1779522920804,30.67,74439.37,0.02,-0.83336,0.00012,16.86968]
[1779522921811,30.67,74433.33,0.02,-0.83408,0.00012,16.82133]
[1779522924832,30.68,74440.55,0.02,-0.83317,0.00012,16.88247]
[1779522927854,30.68,74433.05,0.02,-0.83405,0.00012,16.82291]
[1779522928942,30.68,74419.34,0.02,-0.83567,0.00012,16.71322]
[1779522930876,30.69,74418.51,0.02,-0.83575,0.00012,16.70813]
[1779522935912,30.69,74422.22,0.02,-0.83527,0.00012,16.73827]
[1779522940947,30.7,74422.84,0.02,-0.83515,0.00012,16.74687]
[1779522945983,30.71,74418.75,0.02,-0.83558,0.00012,16.71714]
[1779522949081,30.71,74426.98,0.02,-0.83457,0.00012,16.78592]
[1779522951018,30.71,74432.15,0.02,-0.83393,0.00012,16.82903]
[1779522955047,30.72,74422.45,0.02,-0.83505,0.00012,16.75298]
[1779522957061,30.72,74414.24,0.02,-0.83601,0.00012,16.68798]
[1779522959151,30.73,74402.88,0.02,-0.83726,0.00012,16.60266]
[1779522963105,30.76,74397.44,0.02,-0.83769,0.00012,16.57262]
[1779522966126,30.77,74405.55,0.02,-0.83661,0.00012,16.64623]
[1779522967133,30.77,74416.03,0.02,-0.83535,0.00012,16.73161]
[1779522969221,30.78,74422.67,0.02,-0.83454,0.00012,16.78648]
[1779522972171,30.78,74433.31,0.02,-0.83324,0.00012,16.87427]
[1779522973176,30.78,74439.89,0.02,-0.83243,0.00012,16.92807]
[1779522974182,30.78,74446.52,0.02,-0.83162,0.00012,16.98219]
[1779522977203,30.79,74440.72,0.02,-0.8323,0.00012,16.93712]
[1779522980226,30.79,74435.14,0.02,-0.83294,0.00012,16.89415]
[1779522985268,30.79,74433.41,0.02,-0.83311,0.00012,16.8826]
[1779522990295,30.8,74438.19,0.02,-0.83249,0.00012,16.92381]
[1779522992309,30.81,74450.33,0.02,-0.83094,0.00012,17.02536]
[1779522993319,30.81,74456.38,0.02,-0.8302,0.00012,17.07474]
[1779522995330,30.82,74452.07,0.02,-0.83071,0.00012,17.04101]
[1779522996340,30.82,74453.62,0.02,-0.83051,0.00012,17.05408]
[1779523001372,30.82,74452.43,0.02,-0.83061,0.00012,17.04745]
[1779523002380,30.82,74458.08,0.02,-0.82991,0.00012,17.09358]
[1779523004393,30.83,74459.8,0.02,-0.82969,0.00012,17.10847]
[1779523008423,30.83,74452.47,0.02,-0.83055,0.00012,17.05134]
[1779523010436,30.83,74451.94,0.02,-0.8306,0.00012,17.04807]
[1779523011443,30.83,74460.8,0.02,-0.82951,0.00012,17.11991]
[1779523012450,30.83,74461.95,0.02,-0.82937,0.00012,17.12966]
[1779523013459,30.83,74468.69,0.02,-0.82854,0.00012,17.18444]
[1779523014464,30.84,74471.02,0.02,-0.82824,0.00012,17.20363]
[1779523019499,30.84,74478.05,0.02,-0.82734,0.00012,17.26284]
[1779523022520,30.84,74485.67,0.02,-0.82638,0.00012,17.3256]
[1779523024534,30.84,74490.4,0.02,-0.82579,0.00012,17.36441]
[1779523025540,30.85,74497.9,0.02,-0.82486,0.00012,17.42507]
[1779523026548,30.85,74499.32,0.02,-0.82468,0.00012,17.43684]
[1779523027555,30.85,74506.0,0.02,-0.82384,0.00012,17.49088]
[1779523028563,30.85,74510.59,0.02,-0.82327,0.00012,17.52803]
[1779523031584,30.85,74515.69,0.02,-0.82262,0.00012,17.56977]
[1779523036621,30.85,74514.54,0.02,-0.82274,0.00012,17.56173]
[1779523038631,30.85,74508.62,0.02,-0.82347,0.00012,17.51459]
[1779523039640,30.85,74503.34,0.02,-0.82413,0.00012,17.47241]
[1779523041655,30.85,74508.59,0.02,-0.82346,0.00012,17.51523]
[1779523044674,30.85,74514.65,0.02,-0.8227,0.00012,17.56468]
[1779523049711,30.86,74514.94,0.02,-0.82265,0.00012,17.56794]
[1779523051725,30.86,74510.86,0.02,-0.82318,0.00012,17.53183]
[1779523052733,30.86,74516.09,0.02,-0.82252,0.00012,17.57411]
[1779523054746,30.86,74507.36,0.02,-0.8236,0.00012,17.50444]
[1779523055783,30.86,74501.33,0.02,-0.82434,0.00012,17.45618]
[1779523056764,30.86,74506.96,0.02,-0.82364,0.00012,17.50168]
[1779523057770,30.86,74506.04,0.02,-0.82375,0.00012,17.49461]
[1779523062825,30.86,74503.35,0.02,-0.82407,0.00012,17.47421]
[1779523063821,30.86,74510.88,0.02,-0.82312,0.00012,17.5353]
[1779523064832,30.86,74511.91,0.02,-0.82299,0.00012,17.54382]
[1779523069860,30.87,74512.09,0.02,-0.82295,0.00012,17.54626]
[1779523071873,30.87,74518.03,0.02,-0.8222,0.00012,17.59444]
[1779523073888,30.87,74517.88,0.02,-0.82222,0.00012,17.59356]
[1779523075901,30.87,74511.96,0.02,-0.82294,0.00012,17.54673]
[1779523078923,30.87,74517.68,0.02,-0.82222,0.00012,17.59339]
[1779523079932,30.87,74524.63,0.02,-0.82135,0.00013,17.64929]
[1779523081946,30.87,74516.88,0.02,-0.82231,0.00012,17.58743]
[1779523082951,30.87,74511.6,0.02,-0.82296,0.00012,17.5453]
[1779523085972,30.87,74503.1,0.02,-0.82401,0.00012,17.47765]
[1779523086979,30.87,74493.53,0.02,-0.82519,0.00012,17.40095]
[1779523088993,30.88,74488.06,0.02,-0.82586,0.00012,17.35743]
[1779523094031,30.88,74484.75,0.02,-0.82625,0.00012,17.33185]
[1779523095036,30.88,74474.69,0.02,-0.82748,0.00012,17.25123]
[1779523096044,30.88,74467.45,0.02,-0.82836,0.00012,17.19334]
[1779523101079,30.88,74473.83,0.02,-0.82755,0.00012,17.24633]
[1779523103096,30.88,74468.45,0.02,-0.8282,0.00012,17.20369]
[1779523108128,30.89,74473.41,0.02,-0.82757,0.00012,17.24521]
[1779523113163,30.89,74478.72,0.02,-0.82693,0.00012,17.28536]
[1779523118197,30.89,74477.02,0.02,-0.82712,0.00012,17.27289]
[1779523123234,30.89,74476.89,0.02,-0.82712,0.00012,17.27304]
[1779523128268,30.9,74478.1,0.02,-0.82695,0.00012,17.28394]
[1779523133305,30.9,74483.74,0.02,-0.82624,0.00012,17.33043]
[1779523138339,30.92,74482.36,0.02,-0.82624,0.00012,17.32993]
[1779523142368,30.92,74475.25,0.02,-0.8271,0.00012,17.27376]
[1779523144382,30.93,74470.24,0.02,-0.82766,0.00012,17.23692]
[1779523146397,30.93,74479.27,0.02,-0.82651,0.00012,17.31208]
[1779523151431,30.93,74477.77,0.02,-0.82668,0.00012,17.30117]
[1779523153445,30.94,74484.27,0.02,-0.82587,0.00012,17.35366]
[1779523158480,30.94,74480.01,0.02,-0.82639,0.00012,17.32013]
[1779523163515,30.94,74482.28,0.02,-0.82609,0.00012,17.33915]
[1779523168550,30.94,74475.59,0.02,-0.8269,0.00012,17.28621]
[1779523170563,30.94,74481.52,0.02,-0.82617,0.00012,17.33426]
[1779523175599,30.94,74480.69,0.02,-0.82629,0.00012,17.32459]
[1779523180635,30.94,74479.4,0.02,-0.82643,0.00012,17.31503]
[1779523185670,30.94,74484.07,0.02,-0.82585,0.00012,17.35295]
[1779523189701,30.95,74491.19,0.02,-0.82496,0.00012,17.41093]
[1779523191712,30.95,74493.66,0.02,-0.82465,0.00012,17.43102]
[1779523196747,30.95,74497.63,0.02,-0.82415,0.00012,17.46335]
[1779523200592,30.95,74497.2,0.02,-0.8242,0.00012,17.46006]
[1779523200856,30.95,74524.22,0.02,-0.82083,0.00013,17.67712]
[1779523202853,30.95,74526.0,0.02,-0.82061,0.00013,17.69137]
[1779523200111,30.95,74526.0,0.02,-0.82061,0.00013,17.69137]
[1779523212985,30.95,74526.0,0.02,-0.82061,0.00013,17.69137]
[1779523213002,30.95,74552.61,0.02,-0.81726,0.00013,17.90408]
[1779523214877,30.95,74529.4,0.02,-0.82018,0.00013,17.71857]
[1779523219939,30.95,74535.05,0.02,-0.81947,0.00013,17.76376]
[1779523221953,30.95,74541.07,0.02,-0.81872,0.00013,17.81188]
[1779523224977,30.95,74547.19,0.02,-0.81794,0.00013,17.86079]
[1779523225999,30.95,74556.62,0.02,-0.81675,0.00013,17.9361]
[1779523228010,30.95,74566.14,0.02,-0.81554,0.00013,18.01207]
[1779523230029,30.95,74560.36,0.02,-0.81627,0.00013,17.96595]
[1779523232041,30.95,74553.44,0.02,-0.81718,0.00013,17.90689]
[1779523236080,30.95,74546.07,0.02,-0.81811,0.00013,17.84802]
[1779523237071,30.95,74539.65,0.02,-0.81892,0.00013,17.79671]
[1779523238078,30.95,74528.19,0.02,-0.82036,0.00013,17.70506]
[1779523241098,30.95,74539.22,0.02,-0.81898,0.00013,17.79327]
[1779523243114,30.95,74544.43,0.02,-0.81832,0.00013,17.83491]
[1779523245127,30.95,74536.9,0.02,-0.81927,0.00013,17.77473]
[1779523250162,30.95,74535.31,0.02,-0.81947,0.00013,17.76201]
[1779523255198,30.95,74526.28,0.02,-0.82061,0.00013,17.68916]
[1779523257212,30.94,74519.46,0.02,-0.8215,0.00012,17.63261]
[1779523258221,30.94,74513.28,0.02,-0.82228,0.00012,17.58221]
[1779523260232,30.94,74503.66,0.02,-0.82349,0.00012,17.5043]
[1779523261239,30.94,74498.61,0.02,-0.82412,0.00012,17.46386]
[1779523264262,30.94,74504.47,0.02,-0.82339,0.00012,17.51096]
[1779523269297,30.94,74504.78,0.02,-0.82335,0.00012,17.51321]
[1779523270306,30.94,74493.78,0.02,-0.82471,0.00012,17.42512]
[1779523272431,30.94,74500.5,0.02,-0.82388,0.00012,17.47903]
[1779523278361,30.94,74490.75,0.02,-0.82511,0.00012,17.39968]
[1779523282501,30.94,74497.6,0.02,-0.82427,0.00012,17.45369]
[1779523285409,30.93,74489.42,0.02,-0.8253,0.00012,17.3872]
[1779523290449,30.93,74490.3,0.02,-0.82521,0.00012,17.39316]
[1779523295484,30.93,74494.24,0.02,-0.82474,0.00012,17.42174]
[1779523300518,30.93,74499.84,0.02,-0.82407,0.00012,17.46506]
[1779523305555,30.93,74498.51,0.02,-0.82426,0.00012,17.45277]
[1779523310589,30.92,74500.04,0.02,-0.8241,0.00012,17.46347]
[1779523312711,30.92,74509.93,0.02,-0.82288,0.00012,17.54201]
[1779523318647,30.92,74502.74,0.02,-0.82381,0.00012,17.48189]
[1779523322786,30.92,74484.49,0.02,-0.82608,0.00012,17.33456]
[1779523327710,30.91,74479.08,0.02,-0.82677,0.00012,17.28977]
[1779523332859,30.91,74480.01,0.02,-0.82667,0.00012,17.29601]
[1779523337780,30.91,74488.65,0.02,-0.82563,0.00012,17.36396]
[1779523338785,30.91,74493.79,0.02,-0.825,0.00012,17.40483]
[1779523340801,30.91,74501.87,0.02,-0.82401,0.00012,17.46917]
[1779523342929,30.91,74507.34,0.02,-0.82334,0.00012,17.51243]
[1779523348856,30.9,74508.2,0.02,-0.82327,0.00012,17.51709]
[1779523353892,30.9,74509.56,0.02,-0.82316,0.00012,17.52242]
[1779523355906,30.9,74515.75,0.02,-0.8224,0.00012,17.57126]
[1779523357919,30.89,74522.05,0.02,-0.82163,0.00013,17.62112]
[1779523363070,30.89,74523.85,0.02,-0.82142,0.00013,17.63455]
[1779523368997,30.89,74525.93,0.02,-0.82119,0.00013,17.64931]
[1779523376048,30.88,74528.96,0.02,-0.82085,0.00013,17.67078]
[1779523379069,30.88,74523.71,0.02,-0.82153,0.00013,17.62746]
[1779523381085,30.88,74516.08,0.02,-0.82249,0.00012,17.56552]
[1779523382090,30.88,74509.3,0.02,-0.82334,0.00012,17.51082]
[1779523383211,30.88,74512.07,0.02,-0.823,0.00012,17.53286]
[1779523388132,30.88,74505.22,0.02,-0.82387,0.00012,17.47676]
[1779523389140,30.88,74499.21,0.02,-0.82462,0.00012,17.42831]
[1779523391153,30.88,74495.31,0.02,-0.8251,0.00012,17.39678]
[1779523393281,30.88,74486.97,0.02,-0.82614,0.00012,17.32962]
[1779523397195,30.88,74493.3,0.02,-0.82536,0.00012,17.38045]
[1779523402231,30.87,74494.34,0.02,-0.82523,0.00012,17.38841]
[1779523407266,30.87,74492.67,0.02,-0.82545,0.00012,17.37447]
[1779523412303,30.87,74489.14,0.02,-0.82592,0.00012,17.34168]
[1779523417340,30.87,74492.15,0.02,-0.82555,0.00012,17.36595]
[1779523422373,30.87,74499.69,0.02,-0.82461,0.00012,17.42702]
[1779523426401,30.87,74506.31,0.02,-0.82378,0.00012,17.48075]
[1779523431436,30.88,74510.4,0.02,-0.82326,0.00012,17.51424]
[1779523436474,30.88,74515.29,0.02,-0.82264,0.00012,17.55408]
[1779523438490,30.88,74522.73,0.02,-0.82171,0.00013,17.61385]
[1779523443631,30.88,74539.45,0.02,-0.81963,0.00013,17.74721]
[1779523445540,30.88,74535.92,0.02,-0.82007,0.00013,17.71869]
[1779523450578,30.88,74539.82,0.02,-0.81958,0.00013,17.74994]
[1779523455610,30.88,74539.11,0.02,-0.81967,0.00013,17.74453]
[1779523461660,30.88,74539.84,0.02,-0.81956,0.00013,17.75105]
[1779523466696,30.88,74537.91,0.02,-0.8198,0.00013,17.73615]
[1779523470719,30.88,74530.05,0.02,-0.82078,0.00013,17.67352]
[1779523472733,30.88,74528.08,0.02,-0.82105,0.00013,17.65409]
[1779523477767,30.88,74527.33,0.02,-0.82114,0.00013,17.64844]
[1779523482803,30.88,74527.87,0.02,-0.82107,0.00013,17.65317]
[1779523487837,30.88,74531.95,0.02,-0.82055,0.00013,17.68606]
[1779523490859,30.88,74515.39,0.02,-0.82262,0.00012,17.55346]
[1779523491865,30.88,74509.84,0.02,-0.82331,0.00012,17.5091]
[1779523496901,30.88,74510.74,0.02,-0.82318,0.00012,17.51722]
[1779523499923,30.88,74516.01,0.02,-0.82252,0.00012,17.55985]
[1779523501936,30.89,74508.21,0.02,-0.82349,0.00012,17.49749]
[1779523502942,30.89,74497.0,0.02,-0.82487,0.00012,17.40772]
[1779523505964,30.89,74502.85,0.02,-0.82414,0.00012,17.45539]
[1779523510999,30.89,74502.02,0.02,-0.82423,0.00012,17.44933]
[1779523516035,30.89,74508.08,0.02,-0.82348,0.00012,17.4978]
[1779523521073,30.89,74513.25,0.02,-0.82285,0.00012,17.5388]
[1779523526107,30.89,74511.38,0.02,-0.82309,0.00012,17.52332]
[1779523531142,30.88,74511.61,0.02,-0.82309,0.00012,17.5209]
[1779523536178,30.88,74513.39,0.02,-0.82288,0.00012,17.53488]
[1779523538191,30.88,74506.52,0.02,-0.82373,0.00012,17.47987]
[1779523541214,30.89,74500.75,0.02,-0.82444,0.00012,17.43375]
[1779523543226,30.89,74494.2,0.02,-0.82525,0.00012,17.38113]
[1779523548261,30.89,74492.51,0.02,-0.82545,0.00012,17.36809]
[1779523554412,30.89,74490.68,0.02,-0.82566,0.00012,17.35476]
[1779523559339,30.89,74480.25,0.02,-0.82692,0.00012,17.27211]
[1779523560345,30.89,74464.59,0.02,-0.82884,0.00012,17.14594]
[1779523561353,30.89,74458.51,0.02,-0.82958,0.00012,17.09696]
[1779523562360,30.89,74455.91,0.02,-0.8299,0.00012,17.07605]
[1779523567395,30.89,74455.34,0.02,-0.82996,0.00012,17.07228]
[1779523569408,30.89,74461.41,0.02,-0.82921,0.00012,17.12155]
[1779523572429,30.89,74468.69,0.02,-0.82831,0.00012,17.18112]
[1779523574444,30.9,74468.91,0.02,-0.82827,0.00012,17.1834]
[1779523580485,30.9,74468.46,0.02,-0.8283,0.00012,17.18134]
[1779523585524,30.9,74468.34,0.02,-0.8283,0.00012,17.18174]
[1779523586531,30.9,74439.94,0.02,-0.83174,0.00012,16.95338]
[1779523587537,30.9,74430.32,0.02,-0.8329,0.00012,16.87632]
[1779523588544,30.9,74427.95,0.02,-0.83317,0.00012,16.85769]
[1779523590558,30.91,74425.33,0.02,-0.83347,0.00012,16.83759]
[1779523594708,30.91,74417.04,0.02,-0.83447,0.00012,16.76847]
[1779523596600,30.91,74405.33,0.02,-0.83585,0.00012,16.67495]
[1779523597607,30.91,74403.36,0.02,-0.83608,0.00012,16.65949]
[1779523602646,30.92,74403.16,0.02,-0.83606,0.00012,16.66092]
[1779523604778,30.92,74413.92,0.02,-0.83476,0.00012,16.74898]
[1779523605667,30.92,74413.92,0.02,-0.83475,0.00012,16.74961]
[1779523608687,30.92,74419.45,0.02,-0.83406,0.00012,16.79593]
[1779523611709,30.93,74426.0,0.02,-0.83325,0.00012,16.85035]
[1779523616745,30.93,74427.81,0.02,-0.83299,0.00012,16.86759]
[1779523621779,30.94,74431.72,0.02,-0.83248,0.00012,16.90162]
[1779523624918,30.94,74439.61,0.02,-0.83151,0.00012,16.96658]
[1779523626816,30.94,74446.54,0.02,-0.83066,0.00012,17.02322]
[1779523627831,30.94,74443.6,0.02,-0.83101,0.00012,16.99998]
[1779523632859,30.95,74446.71,0.02,-0.8306,0.00012,17.02708]
[1779523637896,30.95,74443.64,0.02,-0.83094,0.00012,17.00451]
[1779523642929,30.95,74438.17,0.02,-0.83156,0.00012,16.96285]
[1779523647964,30.96,74431.72,0.02,-0.8323,0.00012,16.91355]
[1779523649978,30.96,74425.69,0.02,-0.833,0.00012,16.86621]
[1779523651992,30.96,74433.15,0.02,-0.83212,0.00012,16.92349]
[1779523652999,30.96,74437.6,0.02,-0.83158,0.00012,16.95973]
[1779523655014,30.97,74441.03,0.02,-0.83115,0.00012,16.98819]
[1779523659046,30.97,74451.88,0.02,-0.82981,0.00012,17.07696]
[1779523660056,30.97,74459.71,0.02,-0.82885,0.00012,17.14013]
[1779523662066,30.97,74460.77,0.02,-0.82871,0.00012,17.14955]
[1779523666098,30.98,74458.09,0.02,-0.82901,0.00012,17.12984]
[1779523668108,30.98,74449.46,0.02,-0.83004,0.00012,17.06162]
[1779523670122,30.98,74457.9,0.02,-0.829,0.00012,17.13045]
[1779523672137,30.98,74462.3,0.02,-0.82845,0.00012,17.16668]
[1779523677171,30.99,74459.87,0.02,-0.82871,0.00012,17.14937]
[1779523682205,30.99,74462.94,0.02,-0.8283,0.00012,17.17612]
[1779523684221,30.99,74474.48,0.02,-0.82688,0.00012,17.26942]
[1779523685343,30.99,74489.44,0.02,-0.82504,0.00012,17.38957]
[1779523686234,30.99,74489.44,0.02,-0.82503,0.00012,17.38979]
[1779523687242,30.99,74496.91,0.02,-0.82411,0.00012,17.44974]
[1779523688249,30.99,74499.76,0.02,-0.82375,0.00012,17.47281]
[1779523689256,30.99,74493.5,0.02,-0.82452,0.00012,17.42294]
[1779523693284,31.0,74492.33,0.02,-0.82465,0.00012,17.41472]
[1779523695415,31.0,74483.93,0.02,-0.82567,0.00012,17.34852]
[1779523701342,31.0,74487.12,0.02,-0.82524,0.00012,17.37606]
[1779523703354,31.0,74484.47,0.02,-0.82556,0.00012,17.3555]
[1779523708388,31.01,74483.04,0.02,-0.8257,0.00012,17.34601]
[1779523714433,31.01,74480.95,0.02,-0.82596,0.00012,17.3274]
[1779523719467,31.01,74478.2,0.02,-0.82627,0.00012,17.30697]
[1779523721481,31.02,74483.94,0.02,-0.82556,0.00012,17.35347]
[1779523726517,31.02,74485.16,0.02,-0.82539,0.00012,17.36447]
[1779523731561,31.02,74486.73,0.02,-0.82517,0.00012,17.3783]
[1779523733575,31.02,74481.7,0.02,-0.82578,0.00012,17.33865]
[1779523738609,31.03,74479.56,0.02,-0.82602,0.00012,17.32321]
[1779523745658,31.03,74477.92,0.02,-0.82618,0.00012,17.31271]
[1779523748679,31.03,74471.44,0.02,-0.82696,0.00012,17.26169]
[1779523751700,31.03,74477.19,0.02,-0.82624,0.00012,17.30842]
[1779523753718,31.03,74477.77,0.02,-0.82617,0.00012,17.3134]
[1779523754725,31.03,74472.19,0.02,-0.82685,0.00012,17.26892]
[1779523756738,31.04,74468.66,0.02,-0.82727,0.00012,17.24115]
[1779523761771,31.04,74469.42,0.02,-0.82716,0.00012,17.2484]
[1779523766806,31.04,74473.86,0.02,-0.8266,0.00012,17.28488]
[1779523771841,31.04,74468.88,0.02,-0.82723,0.00012,17.24211]
[1779523777882,31.04,74468.5,0.02,-0.82725,0.00012,17.24027]
[1779523778890,31.04,74473.66,0.02,-0.82662,0.00012,17.28175]
[1779523780904,31.05,74478.8,0.02,-0.82598,0.00012,17.32345]
[1779523786050,31.05,74485.28,0.02,-0.82517,0.00012,17.37647]
[1779523790974,31.05,74488.03,0.02,-0.82481,0.00012,17.39941]
[1779523796120,31.05,74487.95,0.02,-0.82481,0.00012,17.39958]
[1779523802060,31.05,74486.17,0.02,-0.82501,0.00012,17.38629]
[1779523807094,31.05,74485.47,0.02,-0.82508,0.00012,17.3817]
[1779523808101,31.06,74493.66,0.02,-0.82407,0.00012,17.44733]
[1779523809107,31.06,74495.11,0.02,-0.82389,0.00012,17.45919]
[1779523814145,31.06,74503.68,0.02,-0.82281,0.00012,17.52884]
[1779523817171,31.06,74508.44,0.02,-0.82221,0.00012,17.56735]
[1779523821194,31.06,74514.52,0.02,-0.82144,0.00012,17.61665]
[1779523824215,31.06,74521.88,0.02,-0.82052,0.00012,17.67554]
[1779523829253,31.06,74517.08,0.02,-0.82112,0.00012,17.637]
[1779523832271,31.06,74525.99,0.02,-0.82004,0.00013,17.70405]
[1779523834288,31.06,74536.67,0.02,-0.8187,0.00013,17.78887]
[1779523836404,31.06,74547.79,0.02,-0.81731,0.00013,17.87709]
[1779523840333,31.06,74560.66,0.02,-0.81569,0.00013,17.97889]
[1779523841340,31.06,74571.88,0.02,-0.81426,0.00013,18.06793]
[1779523843354,31.06,74579.79,0.02,-0.81326,0.00013,18.13036]
[1779523847381,31.06,74585.31,0.02,-0.81256,0.00013,18.17336]
[1779523852417,31.05,74590.53,0.02,-0.81191,0.00013,18.21342]
[1779523856544,31.05,74596.34,0.02,-0.81118,0.00013,18.25835]
[1779523858460,31.05,74604.71,0.02,-0.81011,0.00013,18.32412]
[1779523862489,31.05,74609.83,0.02,-0.80947,0.00013,18.36367]
[1779523865509,31.05,74603.61,0.02,-0.81028,0.00013,18.31361]
[1779523869538,31.04,74609.5,0.02,-0.80954,0.00013,18.35942]
[1779523870553,31.04,74609.1,0.02,-0.80959,0.00013,18.35599]
[1779523872562,31.04,74603.15,0.02,-0.81037,0.00013,18.30837]
[1779523876684,31.04,74596.04,0.02,-0.81131,0.00013,18.25085]
[1779523880614,31.04,74586.33,0.02,-0.81259,0.00013,18.17201]
[1779523882628,31.03,74582.01,0.02,-0.81315,0.00013,18.13709]
[1779523887662,31.03,74585.39,0.02,-0.81274,0.00013,18.16243]
[1779523892698,31.03,74577.66,0.02,-0.81379,0.00013,18.09575]
[1779523893708,31.03,74574.18,0.02,-0.81424,0.00013,18.06786]
[1779523899747,31.02,74573.13,0.02,-0.81441,0.00013,18.05727]
[1779523904787,31.02,74563.41,0.02,-0.81568,0.00013,17.97784]
[1779523905795,31.02,74562.21,0.02,-0.81584,0.00013,17.96796]
[1779523912843,31.01,74561.89,0.02,-0.81592,0.00013,17.96319]
[1779523918885,31.01,74560.81,0.02,-0.81609,0.00013,17.95263]
[1779523921908,31.01,74554.79,0.02,-0.81687,0.00013,17.90365]
[1779523922914,31.01,74547.15,0.02,-0.81784,0.00013,17.84242]
[1779523923920,31.01,74550.45,0.02,-0.81742,0.00013,17.86849]
[1779523927951,31.0,74555.82,0.02,-0.81677,0.00013,17.90987]
[1779523929963,31.0,74563.53,0.02,-0.81579,0.00013,17.97098]
[1779523930977,31.0,74565.78,0.02,-0.81552,0.00013,17.98816]
[1779523936008,31.0,74567.04,0.02,-0.81539,0.00013,17.99627]
[1779523941040,30.99,74567.9,0.02,-0.81531,0.00013,18.00121]
[1779523946074,30.99,74567.76,0.02,-0.81536,0.00013,17.99823]
[1779523947226,30.99,74559.09,0.02,-0.81647,0.00013,17.92882]
[1779523953124,30.98,74557.01,0.02,-0.81683,0.00013,17.9044]
[1779523958164,30.98,74555.19,0.02,-0.81708,0.00013,17.88859]
[1779523963200,30.97,74554.93,0.02,-0.81713,0.00013,17.88533]
[1779523969242,30.97,74557.8,0.02,-0.81679,0.00013,17.90664]
[1779523974276,30.96,74556.31,0.02,-0.81704,0.00013,17.89108]
[1779523979312,30.96,74556.02,0.02,-0.8171,0.00013,17.88751]
[1779523980320,30.96,74546.64,0.02,-0.81831,0.00013,17.81109]
[1779523981326,30.96,74540.06,0.02,-0.81916,0.00013,17.75771]
[1779523985355,30.95,74533.38,0.02,-0.82004,0.00013,17.70138]
[1779523986361,30.95,74527.75,0.02,-0.82074,0.00013,17.65686]
[1779523990389,30.96,74517.64,0.02,-0.82198,0.00012,17.5778]
[1779523991401,30.96,74509.71,0.02,-0.82296,0.00012,17.51491]
[1779523995425,30.96,74513.52,0.02,-0.82246,0.00012,17.54649]
[1779523997595,30.96,74504.73,0.02,-0.82356,0.00012,17.47593]
[1779523999453,30.96,74497.1,0.02,-0.82448,0.00012,17.41617]
[1779524001467,30.97,74486.39,0.02,-0.82577,0.00012,17.33257]
[1779524002474,30.97,74471.28,0.02,-0.82758,0.00012,17.21445]
[1779524007666,30.98,74476.52,0.02,-0.82686,0.00012,17.26122]
[1779524012545,30.98,74483.25,0.02,-0.82606,0.00012,17.31175]
[1779524015566,30.98,74488.47,0.02,-0.82541,0.00012,17.35383]
[1779524021611,30.98,74488.2,0.02,-0.82543,0.00012,17.35242]
[1779524024630,30.98,74494.08,0.02,-0.8247,0.00012,17.39983]
[1779524030674,30.99,74495.7,0.02,-0.82449,0.00012,17.41315]
[1779524033695,30.99,74501.21,0.02,-0.82381,0.00012,17.4576]
[1779524038733,30.99,74504.66,0.02,-0.82338,0.00012,17.4854]
[1779524039736,30.99,74518.57,0.02,-0.82164,0.00012,17.59667]
[1779524040742,30.99,74524.85,0.02,-0.82086,0.00013,17.64674]
[1779524041757,30.99,74525.36,0.02,-0.8208,0.00013,17.65062]
[1779524043764,30.99,74541.06,0.02,-0.81883,0.00013,17.77578]
[1779524044770,30.98,74547.15,0.02,-0.81807,0.00013,17.82419]
[1779524045778,30.98,74548.22,0.02,-0.81794,0.00013,17.83246]
[1779524050815,30.98,74545.5,0.02,-0.8183,0.00013,17.80939]
[1779524055848,30.98,74541.39,0.02,-0.81884,0.00013,17.77527]
[1779524060883,30.98,74542.49,0.02,-0.81872,0.00013,17.78289]
[1779524065918,30.97,74542.65,0.02,-0.81872,0.00013,17.78287]
[1779524070954,30.97,74544.95,0.02,-0.81846,0.00013,17.79965]
[1779524075990,30.97,74548.72,0.02,-0.81804,0.00013,17.82432]
[1779524081025,30.96,74549.34,0.02,-0.81799,0.00013,17.82753]
[1779524086061,30.96,74549.13,0.02,-0.81805,0.00013,17.82375]
[1779524091095,30.96,74549.43,0.02,-0.81804,0.00013,17.82464]
[1779524096131,30.95,74550.35,0.02,-0.81794,0.00013,17.8309]
[1779524101190,30.95,74552.6,0.02,-0.81767,0.00013,17.84763]
[1779524106209,30.95,74559.94,0.02,-0.81677,0.00013,17.90458]
[1779524107216,30.95,74566.03,0.02,-0.816,0.00013,17.9528]
[1779524108394,30.95,74572.12,0.02,-0.81523,0.00013,18.00098]
[1779524110236,30.94,74573.5,0.02,-0.81507,0.00013,18.01107]
[1779524112253,30.94,74578.7,0.02,-0.81441,0.00013,18.05206]
[1779524113266,30.94,74591.34,0.02,-0.8128,0.00013,18.15186]
[1779524118479,30.94,74586.36,0.02,-0.81348,0.00013,18.11028]
[1779524124337,30.93,74589.65,0.02,-0.81309,0.00013,18.13405]
[1779524129374,30.93,74589.36,0.02,-0.81317,0.00013,18.12962]
[1779524131387,30.93,74582.59,0.02,-0.81408,0.00013,18.07111]
[1779524133400,30.93,74587.71,0.02,-0.81343,0.00013,18.11117]
[1779524137428,30.92,74592.91,0.02,-0.81279,0.00013,18.15093]
[1779524141456,30.92,74586.58,0.02,-0.81363,0.00013,18.0988]
[1779524147497,30.91,74590.77,0.02,-0.81313,0.00013,18.12982]
[1779524148690,30.91,74596.73,0.02,-0.81237,0.00013,18.1769]
[1779524154546,30.91,74599.83,0.02,-0.81202,0.00013,18.19893]
[1779524159583,30.9,74603.47,0.02,-0.81158,0.00013,18.22571]
[1779524164618,30.9,74610.21,0.02,-0.81075,0.00013,18.27702]
[1779524169653,30.89,74610.85,0.02,-0.81071,0.00013,18.27977]
[1779524174688,30.89,74612.62,0.02,-0.81051,0.00013,18.29163]
[1779524180729,30.88,74613.42,0.02,-0.81045,0.00013,18.29544]
[1779524185765,30.88,74613.65,0.02,-0.81046,0.00013,18.29531]
[1779524190801,30.87,74609.27,0.02,-0.81105,0.00013,18.25877]
[1779524195834,30.87,74611.86,0.02,-0.81077,0.00013,18.27415]
[1779524200870,30.87,74619.36,0.02,-0.80982,0.00013,18.33234]
[1779524202884,30.87,74624.66,0.02,-0.80914,0.00013,18.37399]
[1779524204898,30.87,74625.55,0.02,-0.80903,0.00013,18.38042]
[1779524209933,30.86,74626.27,0.02,-0.80897,0.00013,18.38437]
[1779524214969,30.86,74623.42,0.02,-0.80937,0.00013,18.35991]
[1779524219249,30.85,74617.46,0.02,-0.81017,0.00013,18.31096]
[1779524225044,30.85,74614.42,0.02,-0.81061,0.00013,18.28424]
[1779524230076,30.85,74617.75,0.02,-0.81021,0.00013,18.30904]
[1779524235114,30.84,74618.09,0.02,-0.81019,0.00013,18.31002]
[1779524240147,30.84,74613.69,0.02,-0.81079,0.00013,18.27316]
[1779524242161,30.84,74610.0,0.02,-0.81128,0.00013,18.2431]
[1779524245180,30.84,74618.28,0.02,-0.81022,0.00013,18.3083]
[1779524246189,30.83,74611.41,0.02,-0.81112,0.00013,18.25307]
[1779524247198,30.83,74610.66,0.02,-0.81122,0.00013,18.24671]
[1779524252229,30.83,74609.7,0.02,-0.81141,0.00013,18.23337]
[1779524258272,30.83,74612.3,0.02,-0.81111,0.00013,18.252]
[1779524259280,30.82,74617.96,0.02,-0.81038,0.00013,18.29679]
[1779524264314,30.82,74619.77,0.02,-0.81017,0.00013,18.30923]
[1779524268343,30.82,74630.76,0.02,-0.80877,0.00013,18.39477]
[1779524273378,30.81,74635.69,0.02,-0.80819,0.00013,18.43059]
[1779524278413,30.8,74639.72,0.02,-0.80771,0.00013,18.45947]
[1779524283448,30.8,74631.99,0.02,-0.80877,0.00013,18.39525]
[1779524288484,30.79,74629.21,0.02,-0.80918,0.00013,18.37072]
[1779524291505,30.79,74622.41,0.02,-0.81009,0.00013,18.31512]
[1779524296540,30.78,74621.89,0.02,-0.81019,0.00013,18.30897]
[1779524299821,30.78,74612.12,0.02,-0.81148,0.00013,18.22979]
[1779524300569,30.78,74612.12,0.02,-0.81148,0.00013,18.22944]
[1779524305605,30.78,74610.14,0.02,-0.81177,0.00013,18.21192]
[1779524310640,30.77,74610.34,0.02,-0.81177,0.00013,18.2118]
[1779524315674,30.77,74611.38,0.02,-0.81169,0.00013,18.21468]
[1779524318696,30.77,74599.05,0.02,-0.8133,0.00013,18.11523]
[1779524319961,30.77,74593.52,0.02,-0.81402,0.00013,18.07078]
[1779524325745,30.77,74593.38,0.02,-0.81405,0.00013,18.06884]
[1779524330033,30.77,74603.74,0.02,-0.81273,0.00013,18.15113]
[1779524331786,30.76,74605.69,0.02,-0.81248,0.00013,18.16651]
[1779524333803,30.76,74611.6,0.02,-0.81172,0.00013,18.21323]
[1779524338835,30.76,74612.92,0.02,-0.81157,0.00013,18.22229]
[1779524343877,30.76,74610.32,0.02,-0.81193,0.00013,18.20044]
[1779524348945,30.76,74612.7,0.02,-0.81163,0.00013,18.21855]
[1779524350173,30.76,74604.46,0.02,-0.81271,0.00013,18.15243]
[1779524350959,30.76,74604.46,0.02,-0.81271,0.00013,18.15234]
[1779524355994,30.76,74599.83,0.02,-0.81331,0.00013,18.11496]
[1779524361031,30.75,74598.76,0.02,-0.81345,0.00013,18.10615]
[1779524366066,30.75,74593.89,0.02,-0.81409,0.00013,18.06684]
[1779524368083,30.75,74589.22,0.02,-0.81469,0.00013,18.02939]
[1779524370314,30.75,74583.36,0.02,-0.81545,0.00013,17.98213]
[1779524377146,30.75,74584.9,0.02,-0.81529,0.00013,17.99007]
[1779524383192,30.75,74586.89,0.02,-0.81504,0.00013,18.00554]
[1779524385202,30.75,74593.6,0.02,-0.81418,0.00013,18.05915]
[1779524390454,30.75,74603.29,0.02,-0.81294,0.00013,18.13599]
[1779524392253,30.75,74605.12,0.02,-0.81271,0.00013,18.1502]
[1779524397286,30.75,74598.86,0.02,-0.81354,0.00013,18.09873]
[1779524398294,30.75,74589.25,0.02,-0.81479,0.00013,18.02147]
[1779524400526,30.74,74587.86,0.02,-0.81497,0.00013,18.00978]
[1779524405343,30.74,74582.72,0.02,-0.81566,0.00013,17.96727]
[1779524410596,30.74,74580.15,0.02,-0.81601,0.00013,17.94521]
[1779524416421,30.74,74581.54,0.02,-0.81585,0.00013,17.95523]
[1779524418437,30.73,74586.85,0.02,-0.81518,0.00013,17.99727]
[1779524423470,30.73,74587.24,0.02,-0.81515,0.00013,17.99872]
[1779524430736,30.73,74588.03,0.02,-0.8151,0.00013,18.00236]
[1779524435556,30.72,74593.97,0.02,-0.81439,0.00013,18.04442]
[1779524438577,30.72,74599.6,0.02,-0.81368,0.00013,18.08854]
[1779524443611,30.72,74596.85,0.02,-0.81405,0.00013,18.06543]
[1779524450876,30.71,74599.04,0.02,-0.81379,0.00013,18.08156]
[1779524456702,30.71,74594.99,0.02,-0.81434,0.00013,18.04783]
[1779524461737,30.71,74592.11,0.02,-0.81473,0.00013,18.02354]
[1779524467779,30.71,74588.09,0.02,-0.81528,0.00013,17.9895]
[1779524473824,30.7,74586.64,0.02,-0.81549,0.00013,17.97621]
[1779524478856,30.7,74583.04,0.02,-0.81597,0.00013,17.94592]
[1779524484898,30.7,74581.21,0.02,-0.81624,0.00013,17.9295]
[1779524489933,30.69,74584.06,0.02,-0.8159,0.00013,17.95082]
[1779524494969,30.69,74584.02,0.02,-0.81596,0.00013,17.94498]
[1779524498997,30.69,74592.82,0.02,-0.81485,0.00013,18.01424]
[1779524504033,30.68,74597.29,0.02,-0.81431,0.00013,18.04803]
[1779524509067,30.68,74599.06,0.02,-0.81411,0.00013,18.06018]
[1779524511320,30.68,74593.19,0.02,-0.81489,0.00013,18.01219]
[1779524519139,30.67,74593.34,0.02,-0.81491,0.00013,18.01067]
[1779524525182,30.67,74596.69,0.02,-0.81451,0.00013,18.03552]
[1779524530216,30.66,74603.43,0.02,-0.81367,0.00013,18.08796]
[1779524531460,30.66,74608.72,0.02,-0.81299,0.00013,18.13009]
[1779524537265,30.66,74610.01,0.02,-0.81287,0.00013,18.13791]
[1779524542299,30.65,74610.1,0.02,-0.81289,0.00013,18.13672]
[1779524545349,30.65,74580.46,0.02,-0.81673,0.00013,17.89742]
[1779524546354,30.65,74558.13,0.02,-0.81959,0.00013,17.7169]
[1779524547360,30.65,74554.93,0.02,-0.81999,0.00013,17.69108]
[1779524551602,30.65,74563.41,0.02,-0.81894,0.00013,17.75574]
[1779524557430,30.65,74566.07,0.02,-0.81861,0.00013,17.77688]
[1779524562467,30.65,74561.94,0.02,-0.81914,0.00013,17.74309]
[1779524567501,30.65,74561.83,0.02,-0.81916,0.00013,17.74195]
[1779524573544,30.65,74559.97,0.02,-0.8194,0.00013,17.72678]
[1779524578579,30.65,74559.37,0.02,-0.81948,0.00013,17.72181]
[1779524583615,30.65,74558.36,0.02,-0.81961,0.00013,17.71357]
[1779524587644,30.65,74552.76,0.02,-0.82032,0.00013,17.66811]
[1779524590664,30.65,74547.89,0.02,-0.82095,0.00013,17.62834]
[1779524595699,30.65,74549.39,0.02,-0.82077,0.00013,17.63977]
[1779524600735,30.64,74549.93,0.02,-0.82071,0.00013,17.64369]
[1779524606778,30.64,74548.51,0.02,-0.82089,0.00013,17.63192]
[1779524608794,30.64,74539.98,0.02,-0.82198,0.00013,17.56259]
[1779524613827,30.64,74543.51,0.02,-0.82156,0.00013,17.58725]
[1779524615841,30.64,74538.28,0.02,-0.82222,0.00013,17.54486]
[1779524616850,30.64,74530.14,0.02,-0.82325,0.00013,17.47896]
[1779524622117,30.64,74531.24,0.02,-0.8231,0.00013,17.48841]
[1779524627926,30.64,74526.08,0.02,-0.82374,0.00013,17.44704]
[1779524632964,30.64,74523.44,0.02,-0.82407,0.00013,17.42579]
[1779524639004,30.64,74524.72,0.02,-0.82391,0.00013,17.43625]
[1779524646063,30.64,74525.09,0.02,-0.82386,0.00013,17.43925]
[1779524650093,30.64,74519.82,0.02,-0.82452,0.00013,17.39662]
[1779524655128,30.65,74516.02,0.02,-0.82499,0.00012,17.36617]
[1779524656135,30.65,74508.34,0.02,-0.82595,0.00012,17.30411]
[1779524661171,30.65,74505.69,0.02,-0.82627,0.00012,17.28335]
[1779524666206,30.65,74504.47,0.02,-0.82641,0.00012,17.27414]
[1779524670240,30.65,74511.49,0.02,-0.82553,0.00012,17.33149]
[1779524674266,30.65,74517.04,0.02,-0.82486,0.00012,17.37295]
[1779524679301,30.65,74517.94,0.02,-0.82475,0.00012,17.38022]
[1779524684343,30.65,74516.13,0.02,-0.82497,0.00012,17.36562]
[1779524685350,30.65,74527.44,0.02,-0.82356,0.00013,17.45702]
[1779524686358,30.64,74577.65,0.02,-0.81729,0.00013,17.8563]
[1779524691392,30.63,74578.95,0.02,-0.81716,0.00013,17.86437]
[1779524695420,30.63,74616.91,0.02,-0.81229,0.00013,18.16785]
[1779524696428,30.63,74635.52,0.02,-0.80986,0.00013,18.31678]
[1779524697434,30.63,74636.34,0.02,-0.80976,0.00013,18.32267]
[1779524702682,30.61,74619.62,0.02,-0.81212,0.00013,18.17873]
[1779524703478,30.6,74619.62,0.02,-0.81213,0.00013,18.17794]
[1779524704482,30.6,74616.85,0.02,-0.8125,0.00013,18.15494]
[1779524707504,30.6,74626.52,0.02,-0.81127,0.00013,18.2309]
[1779524708515,30.6,74632.26,0.02,-0.81053,0.00013,18.27647]
[1779524711532,30.59,74635.1,0.02,-0.81019,0.00013,18.29742]
[1779524715560,30.59,74627.42,0.02,-0.81124,0.00013,18.23309]
[1779524717573,30.59,74623.54,0.02,-0.81176,0.00013,18.20075]
[1779524722824,30.58,74612.52,0.02,-0.81324,0.00013,18.10993]
[1779524723618,30.58,74612.52,0.02,-0.81324,0.00013,18.10948]
[1779524726642,30.58,74618.47,0.02,-0.81249,0.00013,18.15607]
[1779524728666,30.57,74620.55,0.02,-0.81224,0.00013,18.17142]
[1779524729663,30.57,74611.47,0.02,-0.81344,0.00013,18.09759]
[1779524730671,30.57,74611.23,0.02,-0.81348,0.00013,18.09506]
[1779524732894,30.57,74605.85,0.02,-0.81423,0.00013,18.0467]
[1779524738727,30.56,74609.36,0.02,-0.81382,0.00013,18.07178]
[1779524742964,30.56,74617.13,0.02,-0.81286,0.00013,18.13158]
[1779524748797,30.55,74618.27,0.02,-0.81275,0.00013,18.13815]
[1779524753838,30.55,74615.94,0.02,-0.8131,0.00013,18.11684]
[1779524758873,30.54,74613.3,0.02,-0.81349,0.00013,18.0931]
[1779524763908,30.54,74614.16,0.02,-0.81341,0.00013,18.09782]
[1779524766929,30.53,74606.83,0.02,-0.81439,0.00013,18.03733]
[1779524770957,30.53,74613.01,0.02,-0.81361,0.00013,18.08562]
[1779524775994,30.52,74611.48,0.02,-0.81391,0.00013,18.06683]
[1779524781031,30.51,74609.29,0.02,-0.81423,0.00013,18.04711]
[1779524786066,30.51,74610.29,0.02,-0.81414,0.00013,18.05314]
[1779524793335,30.5,74610.18,0.02,-0.81423,0.00013,18.0456]
[1779524798149,30.5,74602.42,0.02,-0.81526,0.00013,17.98106]
[1779524799157,30.5,74596.75,0.02,-0.816,0.00013,17.93494]
[1779524805201,30.5,74598.46,0.02,-0.81581,0.00013,17.94729]
[1779524813474,30.49,74600.33,0.02,-0.8156,0.00013,17.96051]
[1779524819300,30.49,74598.01,0.02,-0.81592,0.00013,17.94024]
[1779524823545,30.49,74586.43,0.02,-0.81743,0.00013,17.84542]
[1779524824332,30.49,74586.43,0.02,-0.81744,0.00013,17.84524]
[1779524828363,30.49,74581.08,0.02,-0.81813,0.00013,17.80127]
[1779524832388,30.48,74575.51,0.02,-0.81886,0.00013,17.75558]
[1779524833616,30.48,74568.62,0.02,-0.81974,0.00013,17.69958]
[1779524836416,30.48,74565.09,0.02,-0.8202,0.00013,17.67077]
[1779524840444,30.48,74558.38,0.02,-0.82106,0.00013,17.61545]
[1779524843685,30.48,74552.8,0.02,-0.82178,0.00013,17.56967]
[1779524847493,30.48,74558.79,0.02,-0.82103,0.00013,17.61779]
[1779524853756,30.48,74563.57,0.02,-0.82047,0.00013,17.6515]
[1779524859577,30.47,74563.33,0.02,-0.82052,0.00013,17.6482]
[1779524863825,30.47,74558.16,0.02,-0.82119,0.00013,17.60532]
[1779524869650,30.47,74556.44,0.02,-0.82143,0.00013,17.59045]
[1779524873896,30.47,74550.4,0.02,-0.8222,0.00013,17.54126]
[1779524882740,30.47,74549.69,0.02,-0.8223,0.00013,17.53441]
[1779524887778,30.47,74544.52,0.02,-0.82297,0.00013,17.49187]
[1779524892815,30.47,74536.91,0.02,-0.82393,0.00013,17.42959]
[1779524895840,30.47,74535.37,0.02,-0.82413,0.00013,17.41703]
[1779524900871,30.47,74536.68,0.02,-0.82396,0.00013,17.42759]
[1779524901882,30.47,74529.91,0.02,-0.82482,0.00013,17.37247]
[1779524902888,30.47,74529.01,0.02,-0.82493,0.00013,17.3652]
[1779524909935,30.47,74533.49,0.02,-0.82436,0.00013,17.40206]
[1779524912954,30.47,74525.9,0.02,-0.82534,0.00013,17.33661]
[1779524913972,30.47,74524.28,0.02,-0.82554,0.00013,17.32358]
[1779524920013,30.47,74522.11,0.02,-0.82579,0.00013,17.30707]
[1779524925046,30.47,74524.14,0.02,-0.82552,0.00013,17.32465]
[1779524930081,30.47,74526.55,0.02,-0.8252,0.00013,17.34528]
[1779524932099,30.48,74527.34,0.02,-0.8251,0.00013,17.35222]
[1779524935117,30.48,74529.67,0.02,-0.8248,0.00013,17.37154]
[1779524940156,30.48,74533.54,0.02,-0.8243,0.00013,17.40408]
[1779524945186,30.48,74533.8,0.02,-0.82425,0.00013,17.40688]
[1779524950221,30.48,74532.97,0.02,-0.82434,0.00013,17.40132]
[1779524959284,30.49,74531.67,0.02,-0.82447,0.00013,17.39284]
[1779524964562,30.49,74532.61,0.02,-0.82433,0.00013,17.40173]
[1779524972375,30.49,74532.94,0.02,-0.82428,0.00013,17.40284]
[1779524977410,30.5,74530.44,0.02,-0.82457,0.00013,17.38433]
[1779524982445,30.5,74530.87,0.02,-0.82448,0.00013,17.38968]
[1779524984708,30.5,74523.6,0.02,-0.82538,0.00013,17.3313]
[1779524985466,30.5,74523.6,0.02,-0.82538,0.00013,17.33167]
[1779524986473,30.5,74516.01,0.02,-0.82632,0.00012,17.27038]
[1779524988486,30.5,74520.68,0.02,-0.82573,0.00013,17.30905]
[1779524994776,30.51,74516.49,0.02,-0.82622,0.00012,17.27674]
[1779525000571,30.51,74512.68,0.02,-0.82667,0.00012,17.24736]
[1779525005606,30.51,74513.98,0.02,-0.82649,0.00012,17.25912]
[1779525010641,30.52,74515.75,0.02,-0.82626,0.00012,17.27443]
[1779525015676,30.52,74519.74,0.02,-0.82574,0.00013,17.30764]
[1779525020714,30.52,74521.98,0.02,-0.82545,0.00013,17.32665]
[1779525026757,30.52,74525.87,0.02,-0.82495,0.00013,17.35924]
[1779525032795,30.52,74526.8,0.02,-0.82484,0.00013,17.36395]
[1779525036829,30.52,74519.76,0.02,-0.82572,0.00013,17.30743]
[1779525038843,30.52,74511.54,0.02,-0.82673,0.00012,17.2411]
[1779525043879,30.53,74511.48,0.02,-0.82672,0.00012,17.24217]
[1779525045133,30.53,74504.67,0.02,-0.82756,0.00012,17.1871]
[1779525046899,30.53,74504.01,0.02,-0.82764,0.00012,17.18196]
[1779525051935,30.53,74504.45,0.02,-0.82757,0.00012,17.18647]
[1779525056969,30.53,74507.18,0.02,-0.82721,0.00012,17.21016]
[1779525064021,30.54,74507.63,0.02,-0.82712,0.00012,17.21575]
[1779525065275,30.54,74500.94,0.02,-0.82795,0.00012,17.16162]
[1779525069058,30.54,74498.38,0.02,-0.82825,0.00012,17.14189]
[1779525071081,30.54,74489.79,0.02,-0.8293,0.00012,17.07247]
[1779525072084,30.54,74484.62,0.02,-0.82994,0.00012,17.03064]
[1779525073092,30.54,74472.71,0.02,-0.8314,0.00012,16.93387]
[1779525074102,30.54,74461.68,0.02,-0.83274,0.00012,16.84435]
[1779525075105,30.54,74456.75,0.02,-0.83334,0.00012,16.80458]
[1779525078124,30.54,74452.93,0.02,-0.83379,0.00012,16.77454]
[1779525083159,30.55,74451.58,0.02,-0.83392,0.00012,16.76555]
[1779525089207,30.55,74455.66,0.02,-0.83338,0.00012,16.80175]
[1779525094241,30.56,74445.21,0.02,-0.83464,0.00012,16.71515]
[1779525095249,30.56,74443.76,0.02,-0.83481,0.00012,16.7039]
[1779525101300,30.56,74442.37,0.02,-0.83493,0.00012,16.69567]
[1779525104322,30.57,74449.1,0.02,-0.83409,0.00012,16.7517]
[1779525105555,30.57,74454.01,0.02,-0.83348,0.00012,16.79255]
[1779525111371,30.57,74453.8,0.02,-0.83347,0.00012,16.79331]
[1779525116406,30.58,74449.04,0.02,-0.83402,0.00012,16.75665]
[1779525117413,30.58,74443.59,0.02,-0.83467,0.00012,16.71271]
[1779525122449,30.58,74444.23,0.02,-0.83456,0.00012,16.71989]
[1779525127483,30.59,74439.8,0.02,-0.83507,0.00012,16.68584]
[1779525132519,30.59,74435.46,0.02,-0.83555,0.00012,16.65312]
[1779525137554,30.59,74434.39,0.02,-0.83565,0.00012,16.64674]
[1779525139566,30.6,74424.32,0.02,-0.83683,0.00012,16.5664]
[1779525140574,30.6,74413.1,0.02,-0.83816,0.00012,16.47578]
[1779525142588,30.6,74407.36,0.02,-0.83883,0.00012,16.4304]
[1779525145838,30.6,74415.26,0.02,-0.83786,0.00012,16.49648]
[1779525148640,30.61,74424.55,0.02,-0.83672,0.00012,16.57398]
[1779525153674,30.62,74421.63,0.02,-0.83697,0.00012,16.5546]
[1779525158708,30.63,74423.77,0.02,-0.83667,0.00012,16.57499]
[1779525163744,30.63,74424.25,0.02,-0.83657,0.00012,16.58171]
[1779525168779,30.65,74429.88,0.02,-0.83579,0.00012,16.63464]
[1779525173814,30.67,74431.16,0.02,-0.83548,0.00012,16.65526]
[1779525178849,30.67,74430.65,0.02,-0.8355,0.00012,16.65367]
[1779525186122,30.68,74428.66,0.02,-0.83568,0.00012,16.64137]
[1779525191941,30.69,74429.37,0.02,-0.83554,0.00012,16.65047]
[1779525196192,30.69,74412.29,0.02,-0.83755,0.00012,16.51424]
[1779525197982,30.69,74412.29,0.02,-0.83753,0.00012,16.51548]
[1779525202012,30.7,74418.34,0.02,-0.83677,0.00012,16.56716]
[1779525205034,30.7,74412.78,0.02,-0.83741,0.00012,16.52361]
[1779525207049,30.7,74415.59,0.02,-0.83706,0.00012,16.54762]
[1779525209062,30.7,74413.8,0.02,-0.83725,0.00012,16.53438]
[1779525213093,30.71,74407.05,0.02,-0.83805,0.00012,16.47826]
[1779525216333,30.72,74404.17,0.02,-0.83828,0.00012,16.46259]
[1779525222167,30.76,74402.04,0.02,-0.83822,0.00012,16.46613]
[1779525227201,30.77,74402.59,0.02,-0.8381,0.00012,16.47415]
[1779525233244,30.78,74407.46,0.02,-0.83746,0.00012,16.51742]
[1779525238278,30.78,74409.84,0.02,-0.83713,0.00012,16.53994]
[1779525243313,30.79,74406.02,0.02,-0.83753,0.00012,16.51224]
[1779525248348,30.79,74411.58,0.02,-0.83682,0.00012,16.56023]
[1779525252377,30.8,74417.9,0.02,-0.83604,0.00012,16.61355]
[1779525254390,30.8,74420.86,0.02,-0.83567,0.00012,16.63845]
[1779525259425,30.8,74423.69,0.02,-0.83529,0.00012,16.66375]
[1779525265467,30.81,74423.93,0.02,-0.83522,0.00012,16.66865]
[1779525273523,30.82,74422.97,0.02,-0.83529,0.00012,16.66148]
[1779525278558,30.82,74425.67,0.02,-0.83494,0.00012,16.68555]
[1779525282593,30.83,74433.18,0.02,-0.83401,0.00012,16.74754]
[1779525287621,30.83,74437.42,0.02,-0.83348,0.00012,16.78303]
[1779525292657,30.83,74438.44,0.02,-0.83334,0.00012,16.7923]
[1779525297691,30.83,74436.25,0.02,-0.83359,0.00012,16.7758]
[1779525302727,30.83,74430.74,0.02,-0.83423,0.00012,16.73275]
[1779525307762,30.84,74428.73,0.02,-0.83445,0.00012,16.71818]
[1779525312796,30.84,74426.16,0.02,-0.83473,0.00012,16.69911]
[1779525320852,30.85,74425.16,0.02,-0.8348,0.00012,16.69403]
[1779525323900,30.85,74418.24,0.02,-0.83561,0.00012,16.63946]
[1779525327108,30.85,74412.56,0.02,-0.83628,0.00012,16.59458]
[1779525330935,30.85,74418.21,0.02,-0.83559,0.00012,16.64115]
[1779525337179,30.86,74416.83,0.02,-0.83575,0.00012,16.6282]
[1779525341005,30.86,74410.01,0.02,-0.83655,0.00012,16.57421]
[1779525346041,30.86,74414.81,0.02,-0.83596,0.00012,16.61376]
[1779525351076,30.86,74416.75,0.02,-0.83571,0.00012,16.63068]
[1779525355103,30.86,74410.0,0.02,-0.83651,0.00012,16.57695]
[1779525357331,30.86,74405.14,0.02,-0.83708,0.00012,16.53811]
[1779525364167,30.87,74402.18,0.02,-0.83741,0.00012,16.51556]
[1779525369202,30.87,74398.54,0.02,-0.83783,0.00012,16.48712]
[1779525376250,30.87,74399.65,0.02,-0.83768,0.00012,16.49713]
[1779525381286,30.87,74394.7,0.02,-0.83825,0.00012,16.45818]
[1779525386323,30.87,74390.87,0.02,-0.83868,0.00012,16.4287]
[1779525391356,30.88,74390.42,0.02,-0.83874,0.00012,16.42271]
[1779525396390,30.88,74394.7,0.02,-0.83822,0.00012,16.45868]
[1779525401425,30.88,74394.79,0.02,-0.83819,0.00012,16.46062]
[1779525407682,30.88,74394.97,0.02,-0.83815,0.00012,16.46341]
[1779525414528,30.89,74389.65,0.02,-0.83875,0.00012,16.42228]
[1779525419565,30.89,74385.55,0.02,-0.83921,0.00012,16.3908]
[1779525422588,30.89,74380.07,0.02,-0.83984,0.00012,16.34764]
[1779525423593,30.89,74373.12,0.02,-0.84065,0.00012,16.29205]
[1779525424603,30.89,74369.79,0.02,-0.84103,0.00012,16.2656]
[1779525427624,30.9,74368.32,0.02,-0.84119,0.00012,16.25469]
[1779525428632,30.9,74376.27,0.02,-0.84025,0.00012,16.31913]
[1779525429643,30.9,74382.86,0.02,-0.83947,0.00012,16.37261]
[1779525430651,30.9,74385.11,0.02,-0.8392,0.00012,16.39107]
[1779525435685,30.9,74383.14,0.02,-0.83941,0.00012,16.37687]
[1779525439714,30.9,74381.13,0.02,-0.83963,0.00012,16.36163]
[1779525444752,30.91,74378.0,0.02,-0.83997,0.00012,16.33816]
[1779525445759,30.91,74373.07,0.02,-0.84054,0.00012,16.29888]
[1779525450792,30.91,74372.6,0.02,-0.84058,0.00012,16.29666]
[1779525455830,30.91,74372.95,0.02,-0.84054,0.00012,16.2973]
[1779525460863,30.92,74375.22,0.02,-0.84025,0.00012,16.31735]
[1779525465897,30.92,74377.52,0.02,-0.83995,0.00012,16.33764]
[1779525468104,30.92,74371.59,0.02,-0.84063,0.00012,16.29068]
[1779525469926,30.92,74368.46,0.02,-0.84099,0.00012,16.26638]
[1779525474961,30.93,74362.06,0.02,-0.8417,0.00012,16.21728]
[1779525479996,30.93,74360.61,0.02,-0.84182,0.00012,16.20833]
[1779525485031,30.94,74359.5,0.02,-0.84191,0.00012,16.20219]
[1779525490067,30.94,74362.54,0.02,-0.84152,0.00012,16.22943]
[1779525491074,30.94,74368.39,0.02,-0.84083,0.00012,16.27694]
[1779525496109,30.95,74365.4,0.02,-0.84114,0.00012,16.25524]
[1779525498317,30.95,74370.74,0.02,-0.8405,0.00012,16.29914]
[1779525504164,30.95,74367.76,0.02,-0.84081,0.00012,16.278]
[1779525509200,30.96,74364.55,0.02,-0.84114,0.00012,16.25486]
[1779525512224,30.96,74356.39,0.02,-0.8421,0.00012,16.18701]
[1779525517259,30.97,74350.42,0.02,-0.84276,0.00012,16.14141]
[1779525520282,30.97,74335.08,0.02,-0.84451,0.00011,16.01968]
[1779525521287,30.97,74333.4,0.02,-0.84469,0.00011,16.00667]
[1779525526324,30.98,74335.51,0.02,-0.8444,0.00011,16.02664]
[1779525528529,30.98,74330.1,0.02,-0.84501,0.00011,15.98437]
[1779525532365,30.98,74324.56,0.02,-0.84561,0.00011,15.94221]
[1779525533372,30.98,74319.36,0.02,-0.8462,0.00011,15.90104]
[1779525535386,30.99,74313.87,0.02,-0.8468,0.00011,15.8582]
[1779525536392,30.99,74307.89,0.02,-0.84747,0.00011,15.81089]
[1779525537401,30.99,74300.89,0.02,-0.84826,0.00011,15.75533]
[1779525538602,30.99,74296.2,0.02,-0.84878,0.00011,15.71852]
[1779525544451,31.0,74304.54,0.02,-0.84777,0.00011,15.79009]
[1779525546466,31.0,74307.3,0.02,-0.84743,0.00011,15.81359]
[1779525548686,31.0,74294.49,0.02,-0.84886,0.00011,15.71231]
[1779525550496,31.0,74299.25,0.02,-0.84831,0.00011,15.75165]
[1779525552508,31.01,74305.5,0.02,-0.84758,0.00011,15.80315]
[1779525555531,31.01,74292.18,0.02,-0.84906,0.00011,15.69801]
[1779525556535,31.01,74282.1,0.02,-0.85019,0.00011,15.61789]
[1779525557544,31.02,74281.77,0.02,-0.85011,0.00011,15.62301]
[1779525562578,31.06,74285.08,0.02,-0.84944,0.00011,15.66996]
[1779525566606,31.07,74299.72,0.02,-0.84775,0.00011,15.79031]
[1779525567613,31.07,74302.77,0.02,-0.84739,0.00011,15.81537]
[1779525570634,31.07,74295.44,0.02,-0.84819,0.00011,15.75857]
[1779525574668,31.08,74280.94,0.02,-0.84982,0.00011,15.64149]
[1779525575677,31.09,74282.74,0.02,-0.84952,0.00011,15.66231]
[1779525580712,31.1,74282.68,0.02,-0.84947,0.00011,15.66571]
[1779525585745,31.12,74283.53,0.02,-0.8492,0.00011,15.68443]
[1779525590781,31.12,74289.59,0.02,-0.84847,0.00011,15.73637]
[1779525592796,31.13,74284.08,0.02,-0.84907,0.00011,15.69353]
[1779525597832,31.13,74282.84,0.02,-0.84917,0.00011,15.68668]
[1779525600856,31.13,74265.33,0.02,-0.8511,0.00011,15.54893]
[1779525601858,31.15,74258.41,0.02,-0.85175,0.00011,15.50169]
[1779525602866,31.15,74252.71,0.02,-0.85238,0.00011,15.45697]
[1779525604881,31.15,74257.23,0.02,-0.85186,0.00011,15.4944]
[1779525605888,31.15,74269.45,0.02,-0.85049,0.00011,15.59237]
[1779525606895,31.17,74278.31,0.02,-0.84936,0.00011,15.67244]
[1779525607902,31.17,74282.48,0.02,-0.84888,0.00011,15.70649]
[1779525610922,31.18,74288.69,0.02,-0.84816,0.00011,15.75755]
[1779525611930,31.18,74287.45,0.02,-0.84829,0.00011,15.74838]
[1779525615959,31.18,74270.58,0.02,-0.85014,0.00011,15.61669]
[1779525616967,31.18,74264.12,0.02,-0.85085,0.00011,15.56574]
[1779525617974,31.18,74258.69,0.02,-0.85145,0.00011,15.52307]
[1779525619191,31.19,74260.13,0.02,-0.85127,0.00011,15.53574]
[1779525625042,31.19,74255.85,0.02,-0.85169,0.00011,15.50558]
[1779525630076,31.2,74256.16,0.02,-0.85159,0.00011,15.51253]
[1779525635100,31.21,74254.29,0.02,-0.85177,0.00011,15.49801]
[1779525640134,31.21,74254.86,0.02,-0.85166,0.00011,15.50605]
[1779525645174,31.22,74253.5,0.02,-0.85173,0.00011,15.50038]
[1779525648198,31.23,74264.49,0.02,-0.8505,0.00011,15.58902]
[1779525649405,31.23,74286.76,0.02,-0.84798,0.00011,15.76783]
[1779525651226,31.23,74290.46,0.02,-0.84754,0.00011,15.79865]
[1779525656263,31.24,74291.2,0.02,-0.84741,0.00011,15.80777]
[1779525657270,31.24,74285.87,0.02,-0.848,0.00011,15.76608]
[1779525662306,31.25,74292.22,0.02,-0.84724,0.00011,15.82008]
[1779525667346,31.25,74298.34,0.02,-0.8465,0.00011,15.87168]
[1779525669548,31.25,74311.46,0.02,-0.845,0.00011,15.97706]
[1779525671373,31.25,74312.47,0.02,-0.84488,0.00011,15.98592]
[1779525673388,31.26,74307.23,0.02,-0.84546,0.00011,15.9451]
[1779525678424,31.26,74302.97,0.02,-0.84591,0.00011,15.91338]
[1779525683457,31.26,74304.94,0.02,-0.84565,0.00011,15.93145]
[1779525687485,31.27,74296.36,0.02,-0.84659,0.00011,15.8651]
[1779525689689,31.27,74293.42,0.02,-0.84691,0.00011,15.8427]
[1779525695541,31.27,74295.14,0.02,-0.8467,0.00011,15.85567]
[1779525700577,31.28,74294.16,0.02,-0.84678,0.00011,15.85002]
[1779525705612,31.28,74294.7,0.02,-0.84669,0.00011,15.85661]
[1779525709831,31.29,74288.19,0.02,-0.84739,0.00011,15.80678]
[1779525713668,31.29,74295.1,0.02,-0.84658,0.00011,15.86363]
[1779525714676,31.29,74304.99,0.02,-0.84546,0.00011,15.94261]
[1779525715688,31.29,74306.38,0.02,-0.8453,0.00011,15.95396]
[1779525720718,31.29,74304.01,0.02,-0.84555,0.00011,15.93654]
[1779525722734,31.3,74293.89,0.02,-0.84668,0.00011,15.85681]
[1779525723739,31.3,74293.57,0.02,-0.84671,0.00011,15.85468]
[1779525728782,31.3,74294.68,0.02,-0.84655,0.00011,15.86559]
[1779525731805,31.3,74300.02,0.02,-0.84593,0.00011,15.9092]
[1779525733819,31.3,74303.55,0.02,-0.84552,0.00011,15.9379]
[1779525737847,31.31,74312.81,0.02,-0.84446,0.00011,16.01259]
[1779525740867,31.31,74314.44,0.02,-0.84426,0.00011,16.02615]
[1779525745902,31.31,74315.03,0.02,-0.84418,0.00011,16.0319]
[1779525750939,31.31,74314.7,0.02,-0.8442,0.00011,16.03018]
[1779525754966,31.31,74310.58,0.02,-0.84469,0.00011,15.99451]
[1779525760003,31.31,74314.96,0.02,-0.84417,0.00011,16.03045]
[1779525762016,31.31,74318.81,0.02,-0.84373,0.00011,16.06135]
[1779525764031,31.32,74312.53,0.02,-0.84444,0.00011,16.01175]
[1779525765037,31.32,74305.25,0.02,-0.84526,0.00011,15.95414]
[1779525766045,31.32,74293.13,0.02,-0.84663,0.00011,15.8582]
[1779525767052,31.32,74291.59,0.02,-0.8468,0.00011,15.84635]
[1779525772088,31.32,74291.61,0.02,-0.84679,0.00011,15.84719]
[1779525774103,31.32,74299.99,0.02,-0.84583,0.00011,15.91417]
[1779525777125,31.32,74304.1,0.02,-0.84536,0.00011,15.94768]
[1779525779138,31.32,74309.6,0.02,-0.84472,0.00011,15.99184]
[1779525780325,31.32,74313.57,0.02,-0.84427,0.00011,16.02373]
[1779525784173,31.32,74319.29,0.02,-0.84361,0.00011,16.06955]
[1779525789208,31.32,74320.55,0.02,-0.84346,0.00011,16.0799]
[1779525792230,31.32,74314.71,0.02,-0.84412,0.00011,16.03371]
[1779525797265,31.32,74316.86,0.02,-0.84387,0.00011,16.05134]
[1779525802302,31.33,74311.8,0.02,-0.84444,0.00011,16.01169]
[1779525807337,31.33,74309.37,0.02,-0.8447,0.00011,15.99323]
[1779525812370,31.33,74308.67,0.02,-0.8448,0.00011,15.98468]
[1779525817406,31.33,74305.45,0.02,-0.84515,0.00011,15.96007]
[1779525822441,31.33,74304.74,0.02,-0.84522,0.00011,15.95532]
[1779525825462,31.33,74296.6,0.02,-0.84613,0.00011,15.89132]
[1779525826469,31.33,74306.89,0.02,-0.84496,0.00011,15.97311]
[1779525827478,31.33,74313.03,0.02,-0.84426,0.00011,16.02192]
[1779525828490,31.33,74321.22,0.02,-0.84333,0.00011,16.08712]
[1779525830677,31.33,74310.88,0.02,-0.8445,0.00011,16.00541]
[1779525836553,31.34,74313.82,0.02,-0.84415,0.00011,16.03]
[1779525841588,31.34,74315.04,0.02,-0.84399,0.00011,16.04068]
[1779525845616,31.34,74315.68,0.02,-0.84391,0.00011,16.04653]
[1779525846623,31.34,74317.55,0.02,-0.84369,0.00011,16.06155]
[1779525849643,31.34,74323.0,0.02,-0.84306,0.00011,16.10526]
[1779525853675,31.34,74328.65,0.02,-0.84241,0.00011,16.15049]
[1779525856693,31.34,74335.03,0.02,-0.84168,0.00011,16.20128]
[1779525860887,31.34,74340.88,0.02,-0.841,0.00012,16.24782]
[1779525866763,31.34,74338.79,0.02,-0.84124,0.00012,16.23158]
[1779525870957,31.34,74345.07,0.02,-0.84051,0.00012,16.28172]
[1779525874821,31.34,74350.08,0.02,-0.83996,0.00012,16.31786]
[1779525878856,31.34,74355.11,0.02,-0.83937,0.00012,16.35785]
[1779525884898,31.34,74354.13,0.02,-0.83948,0.00012,16.35022]
[1779525891109,31.35,74352.95,0.02,-0.83962,0.00012,16.34112]
[1779525896982,31.35,74353.38,0.02,-0.83956,0.00012,16.34482]
[1779525902017,31.35,74352.9,0.02,-0.83962,0.00012,16.34113]
[1779525903024,31.35,74346.77,0.02,-0.84033,0.00012,16.29248]
[1779525904031,31.35,74344.08,0.02,-0.84063,0.00012,16.27122]
[1779525910073,31.35,74345.4,0.02,-0.84048,0.00012,16.28196]
[1779525915109,31.35,74345.4,0.02,-0.84048,0.00012,16.28207]
[1779525920144,31.35,74342.88,0.02,-0.84077,0.00012,16.26223]
[1779525921151,31.35,74337.44,0.02,-0.84139,0.00012,16.21909]
[1779525923165,31.35,74332.8,0.02,-0.84192,0.00011,16.18249]
[1779525928200,31.35,74328.03,0.02,-0.84247,0.00011,16.14431]
[1779525933235,31.35,74335.01,0.02,-0.84171,0.00011,16.1956]
[1779525934243,31.35,74342.47,0.02,-0.84085,0.00012,16.2547]
[1779525935250,31.35,74345.54,0.02,-0.84049,0.00012,16.2791]
[1779525940283,31.35,74343.49,0.02,-0.84073,0.00012,16.26283]
[1779525945319,31.35,74342.84,0.02,-0.84081,0.00012,16.25762]
[1779525948340,31.35,74350.16,0.02,-0.83996,0.00012,16.31563]
[1779525949348,31.35,74353.78,0.02,-0.83954,0.00012,16.34427]
[1779525954382,31.34,74351.0,0.02,-0.83989,0.00012,16.32071]
[1779525959417,31.34,74352.87,0.02,-0.8397,0.00012,16.33375]
[1779525964452,31.34,74353.18,0.02,-0.83969,0.00012,16.33443]
[1779525965459,31.34,74363.26,0.02,-0.83852,0.00012,16.41408]
[1779525969490,31.31,74373.18,0.02,-0.83761,0.00012,16.47693]
[1779525974522,31.25,74379.37,0.02,-0.8373,0.00012,16.4984]
[1779525979557,31.2,74375.89,0.02,-0.83811,0.00012,16.44454]
[1779525984592,31.16,74374.31,0.02,-0.83864,0.00012,16.40896]
[1779525991806,31.1,74377.2,0.02,-0.83877,0.00012,16.39879]
[1779525996676,31.08,74387.01,0.02,-0.83779,0.00012,16.46608]
[1779525998690,31.07,74392.13,0.02,-0.83732,0.00012,16.49806]
[1779526000704,31.06,74386.54,0.02,-0.838,0.00012,16.45215]
[1779526004734,31.06,74393.11,0.02,-0.83725,0.00012,16.50276]
[1779526005740,31.06,74405.34,0.02,-0.83581,0.00012,16.60029]
[1779526010774,31.05,74403.47,0.02,-0.83607,0.00012,16.58309]
[1779526013795,31.05,74412.16,0.02,-0.83505,0.00012,16.65143]
[1779526015808,31.05,74415.67,0.02,-0.83465,0.00012,16.67852]
[1779526020843,31.05,74416.24,0.02,-0.83462,0.00012,16.6804]
[1779526025878,31.04,74418.39,0.02,-0.83441,0.00012,16.69496]
[1779526030914,31.03,74419.43,0.02,-0.83432,0.00012,16.70064]
[1779526039979,31.03,74420.92,0.02,-0.83422,0.00012,16.70773]
[1779526045014,31.02,74428.57,0.02,-0.83335,0.00012,16.76632]
[1779526048034,31.01,74418.24,0.02,-0.83469,0.00012,16.67667]
[1779526050051,30.99,74414.57,0.02,-0.83527,0.00012,16.63802]
[1779526055088,30.95,74415.67,0.02,-0.83548,0.00012,16.62264]
[1779526060127,30.95,74413.26,0.02,-0.83579,0.00012,16.60155]
[1779526065154,30.94,74416.39,0.02,-0.83544,0.00012,16.62497]
[1779526070191,30.94,74417.84,0.02,-0.8353,0.00012,16.63486]
[1779526075232,30.94,74419.04,0.02,-0.83518,0.00012,16.64265]
[1779526082274,30.9,74421.66,0.02,-0.83517,0.00012,16.644]
[1779526087309,30.88,74425.66,0.02,-0.83488,0.00012,16.66385]
[1779526092344,30.87,74426.66,0.02,-0.83484,0.00012,16.66644]
[1779526097380,30.86,74428.04,0.02,-0.83476,0.00012,16.672]
[1779526102416,30.85,74429.79,0.02,-0.83458,0.00012,16.68413]
[1779526107453,30.83,74431.94,0.02,-0.83447,0.00012,16.69193]
[1779526112668,30.81,74431.2,0.02,-0.83475,0.00012,16.6718]
[1779526120543,30.81,74430.97,0.02,-0.83482,0.00012,16.66707]
[1779526121573,30.81,74482.82,0.02,-0.82852,0.00012,17.08507]
[1779526122752,30.81,74520.68,0.02,-0.82384,0.00013,17.38878]
[1779526128607,30.8,74518.55,0.02,-0.82417,0.00012,17.36769]
[1779526133638,30.79,74515.49,0.02,-0.82459,0.00012,17.34061]
[1779526135652,30.79,74512.54,0.02,-0.82499,0.00012,17.31532]
[1779526140687,30.78,74512.55,0.02,-0.82502,0.00012,17.31292]
[1779526146729,30.78,74513.51,0.02,-0.82495,0.00012,17.31767]
[1779526151764,30.77,74516.66,0.02,-0.8246,0.00012,17.34054]
[1779526156802,30.77,74517.07,0.02,-0.82458,0.00012,17.3415]
[1779526161833,30.77,74517.97,0.02,-0.8245,0.00012,17.34672]
[1779526166869,30.76,74521.64,0.02,-0.82408,0.00013,17.3743]
[1779526168882,30.76,74527.02,0.02,-0.82342,0.00013,17.41669]
[1779526171908,30.76,74513.48,0.02,-0.82517,0.00012,17.3022]
[1779526173114,30.76,74506.05,0.02,-0.8261,0.00012,17.24163]
[1779526179964,30.75,74503.27,0.02,-0.82651,0.00012,17.21488]
[1779526185001,30.73,74499.79,0.02,-0.82707,0.00012,17.17879]
[1779526190036,30.68,74497.01,0.02,-0.82782,0.00012,17.1305]
[1779526195069,30.63,74497.71,0.02,-0.82812,0.00012,17.112]
[1779526198091,30.61,74503.19,0.02,-0.82766,0.00012,17.14225]
[1779526200104,30.59,74510.47,0.02,-0.82691,0.00012,17.19138]
[1779526208161,30.51,74510.65,0.02,-0.82752,0.00012,17.15293]
[1779526209166,30.5,74515.82,0.02,-0.82695,0.00012,17.1905]
[1779526211182,30.48,74518.22,0.02,-0.8268,0.00013,17.20016]
[1779526217225,30.45,74519.9,0.02,-0.82683,0.00013,17.1986]
[1779526222258,30.44,74520.53,0.02,-0.82685,0.00013,17.19758]
[1779526226287,30.44,74510.45,0.02,-0.82814,0.00012,17.11376]
[1779526227294,30.44,74506.84,0.02,-0.82859,0.00012,17.08399]
[1779526232328,30.43,74508.21,0.02,-0.82847,0.00012,17.08982]
[1779526237363,30.43,74506.25,0.02,-0.82874,0.00012,17.07233]
[1779526238371,30.43,74535.92,0.02,-0.82503,0.00013,17.31403]
[1779526239377,30.42,74555.13,0.02,-0.82266,0.00013,17.46637]
[1779526240385,30.41,74555.92,0.02,-0.82266,0.00013,17.46656]
[1779526245427,30.35,74554.71,0.02,-0.82329,0.00013,17.42689]
[1779526251465,30.3,74558.27,0.02,-0.82328,0.00013,17.42841]
[1779526257510,30.29,74561.51,0.02,-0.82292,0.00013,17.45178]
[1779526262546,30.28,74564.79,0.02,-0.82261,0.00013,17.47168]
[1779526267582,30.27,74561.93,0.02,-0.82305,0.00013,17.44356]
[1779526271609,30.25,74556.76,0.02,-0.82383,0.00013,17.39416]
[1779526276643,30.23,74540.83,0.02,-0.82606,0.00013,17.25]
[1779526277654,30.23,74533.24,0.02,-0.82703,0.00013,17.18744]
[1779526281681,30.22,74550.16,0.02,-0.82495,0.00013,17.32237]
[1779526282688,30.22,74558.45,0.02,-0.8239,0.00013,17.39]
[1779526289737,30.21,74558.62,0.02,-0.82392,0.00013,17.38878]
[1779526294772,30.21,74563.05,0.02,-0.82341,0.00013,17.41928]
[1779526301821,30.17,74563.33,0.02,-0.82369,0.00013,17.40218]
[1779526306857,30.15,74564.25,0.02,-0.82374,0.00013,17.3991]
[1779526314113,30.15,74564.76,0.02,-0.82371,0.00013,17.401]
[1779526316927,30.14,74556.63,0.02,-0.8248,0.00013,17.33112]
[1779526320954,30.13,74550.64,0.02,-0.82568,0.00013,17.27444]
[1779526324195,30.12,74562.75,0.02,-0.82421,0.00013,17.36959]
[1779526330017,30.11,74563.0,0.02,-0.82427,0.00013,17.36606]
[1779526335055,30.1,74559.65,0.02,-0.82474,0.00013,17.33569]
[1779526340092,30.1,74564.17,0.02,-0.82418,0.00013,17.37144]
[1779526345124,30.1,74565.79,0.02,-0.82399,0.00013,17.38414]
[1779526350160,30.1,74567.96,0.02,-0.82372,0.00013,17.40135]
[1779526358216,30.09,74567.6,0.02,-0.82381,0.00013,17.39364]
[1779526363251,30.09,74568.78,0.02,-0.82366,0.00013,17.40311]
[1779526370300,30.09,74566.36,0.02,-0.82397,0.00013,17.38304]
[1779526375338,30.09,74568.38,0.02,-0.82372,0.00013,17.39965]
[1779526382385,30.09,74568.78,0.02,-0.82367,0.00013,17.40285]
[1779526387419,30.09,74570.47,0.02,-0.82346,0.00013,17.41619]
[1779526392454,30.09,74575.48,0.02,-0.82282,0.00013,17.45723]
[1779526397489,30.09,74574.58,0.02,-0.82294,0.00013,17.44948]
[1779526402524,30.09,74573.57,0.02,-0.82307,0.00013,17.44094]
[1779526407559,30.09,74576.44,0.02,-0.82273,0.00013,17.46281]
[1779526412594,30.08,74577.1,0.02,-0.82276,0.00013,17.45917]
[1779526422666,30.07,74577.53,0.02,-0.82275,0.00013,17.46013]
[1779526424904,30.07,74582.8,0.02,-0.82207,0.00013,17.50337]
[1779526430722,30.07,74584.29,0.02,-0.82188,0.00013,17.51586]
[1779526435763,30.07,74585.79,0.02,-0.82168,0.00013,17.52838]
[1779526441800,30.07,74586.32,0.02,-0.82161,0.00013,17.53281]
[1779526448848,30.07,74587.71,0.02,-0.82143,0.00013,17.54411]
[1779526455118,30.07,74584.76,0.02,-0.82182,0.00013,17.51966]
[1779526465192,30.07,74583.56,0.02,-0.82198,0.00013,17.50944]
[1779526475264,30.07,74577.86,0.02,-0.82275,0.00013,17.4582]
[1779526484094,30.07,74577.28,0.02,-0.82283,0.00013,17.4529]
[1779526489129,30.07,74578.07,0.02,-0.82274,0.00013,17.45892]
[1779526494164,30.07,74577.08,0.02,-0.82289,0.00013,17.44932]
[1779526502221,30.06,74576.16,0.02,-0.82305,0.00013,17.43908]
[1779526511285,30.06,74575.87,0.02,-0.82313,0.00013,17.43408]
[1779526518338,30.05,74574.11,0.02,-0.82338,0.00013,17.41817]
[1779526523375,30.05,74573.8,0.02,-0.82342,0.00013,17.41538]
[1779526530424,30.05,74573.09,0.02,-0.82351,0.00013,17.40936]
[1779526535688,30.05,74572.49,0.02,-0.82362,0.00013,17.40047]
[1779526541501,30.05,74569.37,0.02,-0.82402,0.00013,17.3746]
[1779526546536,30.05,74567.1,0.02,-0.82431,0.00013,17.35593]
[1779526551571,30.05,74567.91,0.02,-0.82421,0.00013,17.36272]
[1779526556606,30.05,74568.8,0.02,-0.82409,0.00013,17.37019]
[1779526561641,30.05,74573.49,0.02,-0.82349,0.00013,17.40903]
[1779526564665,30.05,74579.2,0.02,-0.82276,0.00013,17.4559]
[1779526569697,30.05,74577.57,0.02,-0.82298,0.00013,17.44159]
[1779526574733,30.05,74580.08,0.02,-0.82268,0.00013,17.46056]
[1779526581782,30.04,74584.02,0.02,-0.8222,0.00013,17.49152]
[1779526586816,30.04,74583.85,0.02,-0.82224,0.00013,17.48892]
[1779526589838,30.04,74573.53,0.02,-0.82358,0.00013,17.40309]
[1779526590843,30.04,74571.99,0.02,-0.82378,0.00013,17.39024]
[1779526595881,30.04,74572.18,0.02,-0.82379,0.00013,17.38783]
[1779526600914,30.04,74575.67,0.02,-0.82335,0.00013,17.41627]
[1779526605949,30.04,74576.28,0.02,-0.82328,0.00013,17.42044]
[1779526611008,30.04,74578.47,0.02,-0.82301,0.00013,17.43777]
[1779526616249,30.03,74580.44,0.02,-0.82278,0.00013,17.45272]
[1779526622083,30.03,74573.68,0.02,-0.82367,0.00013,17.39542]
[1779526627119,30.03,74570.46,0.02,-0.82409,0.00013,17.36849]
[1779526632153,30.03,74569.65,0.02,-0.8242,0.00013,17.3615]
[1779526637191,30.03,74572.19,0.02,-0.82388,0.00013,17.38206]
[1779526643231,30.03,74572.18,0.02,-0.82389,0.00013,17.38145]
[1779526648267,30.03,74569.44,0.02,-0.82425,0.00013,17.35868]
[1779526656539,30.03,74569.77,0.02,-0.82423,0.00013,17.35746]
[1779526662364,30.03,74569.4,0.02,-0.82428,0.00013,17.35452]
[1779526667399,30.03,74568.64,0.02,-0.82437,0.00013,17.34848]
[1779526672435,30.03,74566.03,0.02,-0.8247,0.00013,17.32736]
[1779526678478,30.03,74566.19,0.02,-0.82467,0.00013,17.32925]
[1779526684519,30.03,74572.1,0.02,-0.82391,0.00013,17.37845]
[1779526689554,30.03,74573.42,0.02,-0.82373,0.00013,17.38949]
[1779526695596,30.03,74575.95,0.02,-0.82341,0.00013,17.41038]
[1779526701639,30.03,74576.23,0.02,-0.82338,0.00013,17.41258]
[1779526706889,30.03,74578.01,0.02,-0.82315,0.00013,17.42707]
[1779526713723,30.03,74577.91,0.02,-0.8232,0.00013,17.42202]
[1779526718757,30.03,74580.31,0.02,-0.8229,0.00013,17.44132]
[1779526723792,30.03,74580.3,0.02,-0.82291,0.00013,17.44017]
[1779526728827,30.02,74582.29,0.02,-0.82268,0.00013,17.45534]
[1779526733862,30.02,74584.49,0.02,-0.82242,0.00013,17.47204]
[1779526738897,30.02,74584.03,0.02,-0.8225,0.00013,17.4667]
[1779526745948,30.01,74583.71,0.02,-0.82259,0.00013,17.4609]
[1779526754004,30.0,74584.01,0.02,-0.82261,0.00013,17.45984]
[1779526759041,30.0,74584.76,0.02,-0.82254,0.00013,17.46451]
[1779526764077,30.0,74584.84,0.02,-0.82255,0.00013,17.46394]
[1779526769112,30.0,74585.45,0.02,-0.82249,0.00013,17.46767]
[1779526774146,29.99,74585.69,0.02,-0.82251,0.00013,17.46443]
[1779526782203,29.99,74586.94,0.02,-0.82239,0.00013,17.4724]
[1779526787454,29.99,74588.39,0.02,-0.82222,0.00013,17.48293]
[1779526794287,29.98,74590.12,0.02,-0.82205,0.00013,17.49434]
[1779526799321,29.98,74592.11,0.02,-0.82183,0.00013,17.50823]
[1779526804356,29.97,74584.8,0.02,-0.82281,0.00013,17.44575]
[1779526810399,29.97,74585.93,0.02,-0.82268,0.00013,17.45405]
[1779526817446,29.97,74586.37,0.02,-0.82264,0.00013,17.45648]
[1779526822483,29.97,74586.07,0.02,-0.82269,0.00013,17.45316]
[1779526827525,29.96,74587.39,0.02,-0.82254,0.00013,17.46305]
[1779526832571,29.96,74587.04,0.02,-0.82263,0.00013,17.45544]
[1779526836599,29.96,74581.32,0.02,-0.82338,0.00013,17.40709]
[1779526841837,29.96,74575.96,0.02,-0.82409,0.00013,17.36182]
[1779526847676,29.96,74574.59,0.02,-0.82429,0.00013,17.34924]
[1779526852711,29.95,74572.86,0.02,-0.82452,0.00013,17.33409]
[1779526857746,29.95,74573.07,0.02,-0.82451,0.00013,17.3351]
[1779526863788,29.95,74575.01,0.02,-0.82426,0.00013,17.35071]
[1779526870838,29.95,74574.53,0.02,-0.82432,0.00013,17.34685]
[1779526875873,29.95,74573.54,0.02,-0.82446,0.00013,17.33828]
[1779526880908,29.95,74574.74,0.02,-0.82429,0.00013,17.34926]
[1779526885943,29.96,74574.89,0.02,-0.82425,0.00013,17.35148]
[1779526890978,29.96,74581.41,0.02,-0.8234,0.00013,17.40637]
[1779526896017,29.96,74583.3,0.02,-0.82317,0.00013,17.41871]
[1779526901050,29.96,74587.08,0.02,-0.82268,0.00013,17.45021]
[1779526906084,29.96,74587.52,0.02,-0.82264,0.00013,17.45296]
[1779526911120,29.96,74588.56,0.02,-0.82252,0.00013,17.46036]
[1779526916155,29.95,74589.86,0.02,-0.82238,0.00013,17.46975]
[1779526922196,29.95,74590.4,0.02,-0.82233,0.00013,17.47244]
[1779526927232,29.95,74591.15,0.02,-0.82226,0.00013,17.47708]
[1779526931262,29.94,74580.97,0.02,-0.8236,0.00013,17.39158]
[1779526932272,29.94,74580.99,0.02,-0.8236,0.00013,17.39148]
[1779526938310,29.94,74580.37,0.02,-0.82368,0.00013,17.3863]
[1779526943345,29.94,74580.74,0.02,-0.82363,0.00013,17.3894]
[1779526948380,29.94,74577.48,0.02,-0.82405,0.00013,17.36271]
[1779526953415,29.94,74576.17,0.02,-0.82425,0.00013,17.34771]
[1779526958450,29.94,74572.03,0.02,-0.8248,0.00013,17.31261]
[1779526963485,29.94,74568.94,0.02,-0.8252,0.00013,17.28647]
[1779526968520,29.94,74573.31,0.02,-0.82465,0.00013,17.32203]
[1779526973555,29.94,74572.36,0.02,-0.82478,0.00013,17.31361]
[1779526978590,29.94,74572.13,0.02,-0.82482,0.00013,17.3113]
[1779526983624,29.94,74569.2,0.02,-0.8252,0.00013,17.28675]
[1779526988662,29.94,74569.09,0.02,-0.82521,0.00013,17.28565]
[1779526993696,29.94,74570.4,0.02,-0.82505,0.00013,17.29632]
[1779527000743,29.94,74570.71,0.02,-0.82501,0.00013,17.29901]
[1779527007793,29.94,74569.55,0.02,-0.82514,0.00013,17.29019]
[1779527013044,29.94,74566.25,0.02,-0.8256,0.00013,17.25908]
[1779527019879,29.94,74566.12,0.02,-0.82561,0.00013,17.25807]
[1779527024916,29.94,74565.92,0.02,-0.82564,0.00013,17.25625]
[1779527029949,29.94,74561.62,0.02,-0.82619,0.00013,17.2206]
[1779527035991,29.94,74561.22,0.02,-0.82624,0.00013,17.21719]
[1779527040023,29.94,74573.44,0.02,-0.82468,0.00013,17.31829]
[1779527041027,29.94,74573.87,0.02,-0.82462,0.00013,17.32186]
[1779527043259,29.94,74581.99,0.02,-0.82358,0.00013,17.38907]
[1779527045061,29.94,74583.78,0.02,-0.82335,0.00013,17.40375]
[1779527046064,29.94,74592.17,0.02,-0.82226,0.00013,17.47321]
[1779527047070,29.94,74593.68,0.02,-0.82207,0.00013,17.48534]
[1779527052105,29.93,74594.26,0.02,-0.82203,0.00013,17.48839]
[1779527057142,29.93,74593.21,0.02,-0.82218,0.00013,17.47884]
[1779527059155,29.93,74584.49,0.02,-0.82331,0.00013,17.40636]
[1779527060162,29.93,74582.11,0.02,-0.82362,0.00013,17.38658]
[1779527067210,29.93,74580.63,0.02,-0.8238,0.00013,17.37474]
[1779527072246,29.93,74579.51,0.02,-0.82397,0.00013,17.36189]
[1779527077281,29.93,74574.87,0.02,-0.82457,0.00013,17.32353]
[1779527082320,29.93,74580.12,0.02,-0.82389,0.00013,17.3673]
[1779527084334,29.93,74581.88,0.02,-0.82366,0.00013,17.38198]
[1779527089369,29.93,74580.36,0.02,-0.82385,0.00013,17.3697]
[1779527095412,29.93,74580.18,0.02,-0.82387,0.00013,17.36856]
[1779527100457,29.93,74579.14,0.02,-0.824,0.00013,17.36022]
[1779527105490,29.94,74578.87,0.02,-0.82402,0.00013,17.35837]
[1779527110529,29.94,74576.84,0.02,-0.82428,0.00013,17.34201]
[1779527111533,29.94,74571.75,0.02,-0.82493,0.00013,17.30005]
[1779527113752,29.94,74565.51,0.02,-0.82572,0.00013,17.24882]
[1779527118584,29.94,74558.22,0.02,-0.82663,0.00013,17.18977]
[1779527119590,29.94,74552.41,0.02,-0.82737,0.00013,17.14201]
[1779527124624,29.94,74549.97,0.02,-0.82765,0.00013,17.12352]
[1779527129658,29.95,74550.29,0.02,-0.82759,0.00013,17.12739]
[1779527134696,29.95,74552.99,0.02,-0.82726,0.00013,17.1469]
[1779527139731,29.95,74555.07,0.02,-0.82698,0.00013,17.16502]
[1779527144765,29.95,74557.0,0.02,-0.82673,0.00013,17.18169]
[1779527149801,29.95,74561.19,0.02,-0.82618,0.00013,17.2173]
[1779527154836,29.95,74561.96,0.02,-0.82606,0.00013,17.22456]
[1779527159870,29.96,74565.08,0.02,-0.82565,0.00013,17.25118]
[1779527160877,29.96,74570.14,0.02,-0.825,0.00013,17.2931]
[1779527165912,29.96,74575.27,0.02,-0.82434,0.00013,17.33597]
[1779527170948,29.96,74575.6,0.02,-0.82428,0.00013,17.3396]
[1779527176990,29.96,74573.8,0.02,-0.82449,0.00013,17.32592]
[1779527182025,29.96,74574.46,0.02,-0.82439,0.00013,17.33235]
[1779527186053,29.96,74569.41,0.02,-0.82503,0.00013,17.2915]
[1779527191088,29.97,74568.88,0.02,-0.8251,0.00013,17.2846]
[1779527196125,29.98,74566.66,0.02,-0.82528,0.00013,17.27265]
[1779527201160,30.01,74565.89,0.02,-0.82516,0.00013,17.27993]
[1779527202170,30.0,74560.85,0.02,-0.82582,0.00013,17.23746]
[1779527207208,30.0,74560.2,0.02,-0.82592,0.00013,17.23093]
[1779527212244,30.0,74561.06,0.02,-0.82584,0.00013,17.2365]
[1779527217279,30.0,74561.8,0.02,-0.82575,0.00013,17.2424]
[1779527223321,30.0,74559.28,0.02,-0.82607,0.00013,17.2214]
[1779527228356,30.0,74557.07,0.02,-0.82635,0.00013,17.20315]
[1779527231377,30.0,74562.33,0.02,-0.82568,0.00013,17.24666]
[1779527233391,30.0,74566.44,0.02,-0.82516,0.00013,17.28057]
[1779527238427,30.0,74566.9,0.02,-0.8251,0.00013,17.2842]
[1779527243461,30.0,74567.54,0.02,-0.82502,0.00013,17.28923]
[1779527248497,30.0,74568.09,0.02,-0.82496,0.00013,17.29319]
[1779527253531,30.0,74568.28,0.02,-0.82497,0.00013,17.29069]
[1779527258569,30.0,74568.76,0.02,-0.82491,0.00013,17.29436]
[1779527263604,30.0,74568.29,0.02,-0.82498,0.00013,17.29022]
[1779527268637,29.99,74568.33,0.02,-0.82498,0.00013,17.29029]
[1779527273671,29.99,74569.82,0.02,-0.82479,0.00013,17.30216]
[1779527277699,29.99,74564.24,0.02,-0.82551,0.00013,17.25571]
[1779527282736,29.99,74565.19,0.02,-0.8254,0.00013,17.26305]
[1779527287768,29.99,74566.39,0.02,-0.82526,0.00013,17.27196]
[1779527295031,29.99,74566.06,0.02,-0.82533,0.00013,17.26777]
[1779527300859,29.98,74566.41,0.02,-0.8253,0.00013,17.26944]
[1779527305895,29.98,74566.5,0.02,-0.82531,0.00013,17.26921]
[1779527307909,29.98,74561.1,0.02,-0.826,0.00013,17.22424]
[1779527312945,29.98,74555.52,0.02,-0.82675,0.00013,17.1739]
[1779527317980,29.98,74556.42,0.02,-0.82664,0.00013,17.18113]
[1779527324021,29.98,74556.87,0.02,-0.82658,0.00013,17.18457]
[1779527335313,29.98,74557.2,0.02,-0.82655,0.00013,17.18675]
[1779527341140,29.98,74557.61,0.02,-0.8265,0.00013,17.18981]
[1779527343154,29.98,74564.48,0.02,-0.82563,0.00013,17.2466]
[1779527349196,29.98,74563.84,0.02,-0.82572,0.00013,17.24045]
[1779527354236,29.98,74563.39,0.02,-0.82579,0.00013,17.23606]
[1779527364305,29.97,74561.39,0.02,-0.82606,0.00013,17.21832]
[1779527369340,29.97,74558.66,0.02,-0.82642,0.00013,17.19519]
[1779527374375,29.97,74554.32,0.02,-0.82701,0.00013,17.15507]
[1779527375596,29.97,74544.76,0.02,-0.82822,0.00013,17.07591]
[1779527377396,29.97,74542.35,0.02,-0.82853,0.00013,17.05567]
[1779527382432,29.97,74540.56,0.02,-0.82876,0.00013,17.04069]
[1779527387466,29.97,74541.01,0.02,-0.82871,0.00013,17.04418]
[1779527395740,29.97,74539.71,0.02,-0.82888,0.00013,17.03295]
[1779527405811,29.97,74538.29,0.02,-0.82907,0.00013,17.02048]
[1779527411637,29.97,74538.66,0.02,-0.82903,0.00013,17.02311]
[1779527423721,29.97,74538.03,0.02,-0.82913,0.00013,17.01667]
[1779527425735,29.96,74543.15,0.02,-0.82849,0.00013,17.0588]
[1779527430770,29.96,74543.33,0.02,-0.82848,0.00013,17.05934]
[1779527435805,29.96,74546.81,0.02,-0.82809,0.00013,17.08302]
[1779527436815,29.96,74549.96,0.02,-0.82769,0.00013,17.10887]
[1779527441847,29.96,74555.08,0.02,-0.82704,0.00013,17.15112]
[1779527443862,29.96,74531.53,0.02,-0.83003,0.00013,16.95593]
[1779527444869,29.96,74537.16,0.02,-0.82932,0.00013,17.00253]
[1779527445876,29.96,74542.21,0.02,-0.82868,0.00013,17.04425]
[1779527449907,29.96,74542.67,0.02,-0.82863,0.00013,17.04735]
[1779527454937,29.96,74543.39,0.02,-0.82856,0.00013,17.05252]
[1779527459973,29.96,74543.73,0.02,-0.82852,0.00013,17.05518]
[1779527465014,29.96,74546.29,0.02,-0.82819,0.00013,17.07644]
[1779527470047,29.96,74551.78,0.02,-0.82749,0.00013,17.12187]
[1779527475078,29.96,74555.8,0.02,-0.82699,0.00013,17.15469]
[1779527480112,29.95,74564.36,0.02,-0.8259,0.00013,17.22529]
[1779527485147,29.95,74565.43,0.02,-0.82577,0.00013,17.23395]
[1779527488170,29.95,74570.9,0.02,-0.82507,0.00013,17.27903]
[1779527493204,29.95,74573.29,0.02,-0.8248,0.00013,17.29455]
[1779527498240,29.95,74576.08,0.02,-0.82445,0.00013,17.31715]
[1779527503275,29.95,74578.24,0.02,-0.82418,0.00013,17.33449]
[1779527509318,29.95,74578.53,0.02,-0.82415,0.00013,17.33617]
[1779527510324,29.95,74583.76,0.02,-0.82348,0.00013,17.37926]
[1779527516602,29.95,74587.22,0.02,-0.82305,0.00013,17.40681]
[1779527522409,29.95,74587.99,0.02,-0.82297,0.00013,17.41211]
[1779527527446,29.94,74589.48,0.02,-0.82279,0.00013,17.4235]
[1779527532479,29.94,74590.07,0.02,-0.82273,0.00013,17.42745]
[1779527543557,29.94,74588.49,0.02,-0.82296,0.00013,17.41274]
[1779527550605,29.94,74590.29,0.02,-0.82274,0.00013,17.4269]
[1779527554634,29.94,74584.63,0.02,-0.8235,0.00013,17.3759]
[1779527555641,29.94,74578.31,0.02,-0.82432,0.00013,17.32354]
[1779527556885,29.94,74577.7,0.02,-0.8244,0.00013,17.3185]
[1779527566955,29.93,74580.89,0.02,-0.82403,0.00013,17.34231]
[1779527573767,29.93,74580.51,0.02,-0.82407,0.00013,17.3397]
[1779527579811,29.93,74581.07,0.02,-0.82398,0.00013,17.34521]
[1779527584844,29.94,74581.91,0.02,-0.82386,0.00013,17.35292]
[1779527589879,29.94,74580.95,0.02,-0.82397,0.00013,17.34606]
[1779527594914,29.94,74573.65,0.02,-0.82489,0.00013,17.28646]
[1779527600958,29.94,74574.23,0.02,-0.82478,0.00013,17.29379]
[1779527605991,29.94,74570.02,0.02,-0.82533,0.00013,17.25857]
[1779527610023,29.94,74564.12,0.02,-0.82608,0.00013,17.20997]
[1779527616061,29.95,74560.03,0.02,-0.82662,0.00013,17.17281]
[1779527624117,29.95,74559.83,0.02,-0.82664,0.00013,17.17159]
[1779527630159,29.95,74559.68,0.02,-0.82666,0.00013,17.17041]
[1779527635194,29.95,74556.86,0.02,-0.82702,0.00013,17.1472]
[1779527640228,29.95,74557.54,0.02,-0.82693,0.00013,17.15302]
[1779527647518,29.95,74558.63,0.02,-0.82678,0.00013,17.16214]
[1779527654328,29.95,74556.71,0.02,-0.82703,0.00013,17.14632]
[1779527659362,29.95,74557.41,0.02,-0.82694,0.00013,17.15223]
[1779527664397,29.95,74557.73,0.02,-0.82689,0.00013,17.15502]
[1779527669433,29.95,74556.82,0.02,-0.82701,0.00013,17.14751]
[1779527674468,29.95,74560.83,0.02,-0.82653,0.00013,17.17661]
[1779527679503,29.95,74562.96,0.02,-0.82627,0.00013,17.19369]
[1779527684538,29.95,74562.1,0.02,-0.82637,0.00013,17.18684]
[1779527689573,29.95,74561.63,0.02,-0.82643,0.00013,17.18317]
[1779527695615,29.95,74561.47,0.02,-0.82645,0.00013,17.18209]
[1779527700650,29.95,74561.18,0.02,-0.82648,0.00013,17.17983]
[1779527705684,29.95,74565.25,0.02,-0.82595,0.00013,17.21397]
[1779527711727,29.95,74566.32,0.02,-0.82581,0.00013,17.22347]
[1779527716767,29.95,74566.73,0.02,-0.82575,0.00013,17.22744]
[1779527722811,29.95,74567.44,0.02,-0.82564,0.00013,17.23404]
[1779527728079,29.95,74571.43,0.02,-0.82512,0.00013,17.26777]
[1779527733895,29.95,74576.31,0.02,-0.82451,0.00013,17.30476]
[1779527738927,29.96,74578.75,0.02,-0.8242,0.00013,17.32523]
[1779527743964,29.96,74581.9,0.02,-0.82379,0.00013,17.35144]
[1779527748999,29.96,74576.49,0.02,-0.82448,0.00013,17.30696]
[1779527755042,29.96,74576.69,0.02,-0.82444,0.00013,17.30922]
[1779527762092,29.96,74576.66,0.02,-0.82444,0.00013,17.3097]
[1779527767126,29.96,74577.05,0.02,-0.82438,0.00013,17.31351]
[1779527772164,29.96,74577.24,0.02,-0.82434,0.00013,17.31579]
[1779527777196,29.96,74578.94,0.02,-0.82411,0.00013,17.33043]
[1779527782231,29.96,74579.15,0.02,-0.82408,0.00013,17.33263]
[1779527788499,29.96,74578.92,0.02,-0.8241,0.00013,17.33128]
[1779527794315,29.97,74579.18,0.02,-0.82409,0.00013,17.33014]
[1779527799350,29.97,74579.27,0.02,-0.82407,0.00013,17.33141]
[1779527804385,29.97,74578.63,0.02,-0.82414,0.00013,17.32668]
[1779527809420,29.97,74578.59,0.02,-0.82413,0.00013,17.32694]
[1779527814455,29.97,74578.4,0.02,-0.82415,0.00013,17.32599]
[1779527817476,29.97,74585.99,0.02,-0.82316,0.00013,17.38929]
[1779527823518,29.97,74587.23,0.02,-0.82299,0.00013,17.39999]
[1779527826539,29.97,74592.1,0.02,-0.82236,0.00013,17.44059]
[1779527828779,29.97,74598.35,0.02,-0.82155,0.00013,17.49216]
[1779527835602,29.97,74601.13,0.02,-0.82119,0.00013,17.51473]
[1779527840636,29.97,74596.6,0.02,-0.82178,0.00013,17.47719]
[1779527846678,29.97,74596.46,0.02,-0.8218,0.00013,17.47598]
[1779527851714,29.97,74596.18,0.02,-0.82187,0.00013,17.46975]
[1779527852725,29.97,74586.43,0.02,-0.82313,0.00013,17.38931]
[1779527857756,29.98,74588.81,0.02,-0.82279,0.00013,17.41091]
[1779527863799,29.98,74589.87,0.02,-0.82261,0.00013,17.42208]
[1779527869079,29.98,74594.64,0.02,-0.82197,0.00013,17.4634]
[1779527874877,29.99,74598.49,0.02,-0.82143,0.00013,17.49742]
[1779527876891,29.99,74603.74,0.02,-0.82074,0.00013,17.54142]
[1779527881927,29.99,74604.19,0.02,-0.82065,0.00013,17.54661]
[1779527889219,30.0,74604.97,0.02,-0.82052,0.00013,17.5551]
[1779527895021,30.0,74605.69,0.02,-0.82039,0.00013,17.56287]
[1779527900052,30.0,74606.03,0.02,-0.82032,0.00013,17.5672]
[1779527905090,30.01,74606.32,0.02,-0.82026,0.00013,17.57111]
[1779527910122,30.01,74607.84,0.02,-0.82004,0.00013,17.58484]
[1779527915157,30.01,74607.15,0.02,-0.82016,0.00013,17.57565]
[1779527920193,30.01,74607.69,0.02,-0.82009,0.00013,17.58018]
[1779527925228,30.01,74605.01,0.02,-0.82042,0.00013,17.55884]
[1779527933287,30.02,74605.27,0.02,-0.82034,0.00013,17.56393]
[1779527938318,30.02,74605.28,0.02,-0.82032,0.00013,17.56535]
[1779527943354,30.02,74605.75,0.02,-0.82024,0.00013,17.57051]
[1779527949395,30.02,74601.51,0.02,-0.82078,0.00013,17.5363]
[1779527956457,30.02,74603.16,0.02,-0.82056,0.00013,17.55016]
[1779527961480,30.02,74603.99,0.02,-0.82044,0.00013,17.55748]
[1779527969779,30.03,74605.23,0.02,-0.82025,0.00013,17.56955]
[1779527976585,30.03,74605.99,0.02,-0.82017,0.00013,17.57254]
[1779527984640,30.03,74606.45,0.02,-0.8201,0.00013,17.57686]
[1779527989919,30.03,74606.89,0.02,-0.82002,0.00013,17.58173]
[1779527998740,30.04,74607.34,0.02,-0.81993,0.00013,17.58765]
[1779528004787,30.04,74607.59,0.02,-0.81987,0.00013,17.59118]
[1779528006794,30.04,74597.91,0.02,-0.82113,0.00013,17.51188]
[1779528011830,30.04,74594.33,0.02,-0.82158,0.00013,17.48316]
[1779528016865,30.04,74591.25,0.02,-0.82196,0.00013,17.45868]
[1779528021899,30.05,74592.84,0.02,-0.82174,0.00013,17.47265]
[1779528026935,30.05,74590.58,0.02,-0.82202,0.00013,17.45486]
[1779528031969,30.05,74588.7,0.02,-0.82227,0.00013,17.43728]
[1779528038012,30.06,74586.57,0.02,-0.8225,0.00013,17.42196]
[1779528043046,30.06,74583.69,0.02,-0.82285,0.00013,17.40015]
[1779528048083,30.06,74583.03,0.02,-0.8229,0.00013,17.3966]
[1779528053117,30.07,74581.33,0.02,-0.82309,0.00013,17.38446]
[1779528058152,30.07,74579.74,0.02,-0.82326,0.00013,17.37324]
[1779528063187,30.07,74581.42,0.02,-0.82302,0.00013,17.38875]
[1779528070485,30.08,74582.06,0.02,-0.82291,0.00013,17.39598]
[1779528079300,30.08,74581.02,0.02,-0.82301,0.00013,17.38949]
[1779528086350,30.08,74581.48,0.02,-0.82293,0.00013,17.39471]
[1779528091390,30.09,74581.81,0.02,-0.8229,0.00013,17.39452]
[1779528099444,30.09,74581.82,0.02,-0.82287,0.00013,17.39629]
[1779528106494,30.09,74582.04,0.02,-0.82282,0.00013,17.39953]
[1779528112536,30.09,74584.06,0.02,-0.82254,0.00013,17.41733]
[1779528120834,30.1,74582.83,0.02,-0.82267,0.00013,17.40855]
[1779528126634,30.1,74584.47,0.02,-0.82246,0.00013,17.42248]
[1779528131668,30.1,74582.67,0.02,-0.82268,0.00013,17.40792]
[1779528132676,30.1,74573.1,0.02,-0.82391,0.00013,17.32945]
[1779528137711,30.1,74572.87,0.02,-0.82391,0.00013,17.32924]
[1779528143754,30.11,74574.22,0.02,-0.82371,0.00013,17.34218]
[1779528148788,30.11,74573.85,0.02,-0.82373,0.00013,17.34073]
[1779528153830,30.11,74570.23,0.02,-0.8242,0.00013,17.30888]
[1779528159865,30.12,74570.34,0.02,-0.82415,0.00013,17.312]
[1779528164901,30.12,74568.59,0.02,-0.82434,0.00013,17.29944]
[1779528169940,30.12,74575.0,0.02,-0.82349,0.00013,17.35387]
[1779528171184,30.12,74580.62,0.02,-0.82276,0.00013,17.40034]
[1779528176986,30.13,74586.62,0.02,-0.82197,0.00013,17.45066]
[1779528177993,30.13,74591.92,0.02,-0.82129,0.00013,17.49413]
[1779528183030,30.13,74590.15,0.02,-0.82152,0.00013,17.47935]
[1779528189071,30.12,74588.01,0.02,-0.82181,0.00013,17.46131]
[1779528197126,30.12,74584.66,0.02,-0.82226,0.00013,17.43275]
[1779528202163,30.12,74584.78,0.02,-0.82225,0.00013,17.43342]
[1779528207196,30.12,74582.78,0.02,-0.82251,0.00013,17.41658]
[1779528209210,30.12,74577.37,0.02,-0.82321,0.00013,17.37197]
[1779528215252,30.12,74577.08,0.02,-0.82328,0.00013,17.36558]
[1779528221541,30.12,74577.73,0.02,-0.8232,0.00013,17.37077]
[1779528227336,30.12,74577.97,0.02,-0.82317,0.00013,17.37247]
[1779528234389,30.12,74577.86,0.02,-0.82319,0.00013,17.37108]
[1779528241681,30.12,74578.97,0.02,-0.82306,0.00013,17.37934]
[1779528247480,30.12,74578.26,0.02,-0.82316,0.00013,17.37296]
[1779528257550,30.11,74577.98,0.02,-0.82321,0.00013,17.36978]
[1779528266613,30.11,74577.65,0.02,-0.82327,0.00013,17.36606]
[1779528271890,30.11,74577.3,0.02,-0.82336,0.00013,17.35876]
[1779528282726,30.11,74579.08,0.02,-0.82315,0.00013,17.3722]
[1779528292030,30.11,74580.47,0.02,-0.82299,0.00013,17.38244]
[1779528299844,30.1,74580.63,0.02,-0.82298,0.00013,17.38262]
[1779528304879,30.1,74579.26,0.02,-0.82317,0.00013,17.3707]
[1779528309916,30.1,74580.51,0.02,-0.82302,0.00013,17.38035]
[1779528315959,30.1,74581.13,0.02,-0.82295,0.00013,17.38462]
[1779528320993,30.1,74583.42,0.02,-0.82267,0.00013,17.40266]
[1779528326027,30.1,74585.12,0.02,-0.82247,0.00013,17.41577]
[1779528331065,30.1,74585.51,0.02,-0.82246,0.00013,17.41414]
[1779528336099,30.09,74586.34,0.02,-0.82237,0.00013,17.41997]
[1779528341135,30.09,74585.54,0.02,-0.82249,0.00013,17.41239]
[1779528346170,30.09,74588.7,0.02,-0.8221,0.00013,17.43732]
[1779528352450,30.09,74589.8,0.02,-0.82198,0.00013,17.44495]
[1779528362521,30.08,74589.67,0.02,-0.82203,0.00013,17.44147]
[1779528368326,30.08,74589.07,0.02,-0.82214,0.00013,17.43509]
[1779528373361,30.08,74588.1,0.02,-0.82228,0.00013,17.42595]
[1779528380409,30.07,74587.62,0.02,-0.82237,0.00013,17.42047]
[1779528385444,30.07,74585.38,0.02,-0.82267,0.00013,17.40103]
[1779528392732,30.07,74585.06,0.02,-0.82276,0.00013,17.39328]
[1779528398534,30.07,74585.78,0.02,-0.82267,0.00013,17.39899]
[1779528403569,30.07,74582.43,0.02,-0.8231,0.00013,17.3716]
[1779528408606,30.07,74582.04,0.02,-0.82315,0.00013,17.36871]
[1779528413640,30.07,74582.54,0.02,-0.82308,0.00013,17.3731]
[1779528419685,30.07,74582.1,0.02,-0.82313,0.00013,17.36976]
[1779528424722,30.07,74581.76,0.02,-0.82317,0.00013,17.36717]
[1779528429754,30.07,74581.45,0.02,-0.82321,0.00013,17.36484]
[1779528433782,30.07,74586.49,0.02,-0.82256,0.00013,17.40647]
[1779528438818,30.07,74586.92,0.02,-0.8225,0.00013,17.40996]
[1779528445866,30.07,74585.25,0.02,-0.82273,0.00013,17.39547]
[1779528450900,30.07,74582.66,0.02,-0.82308,0.00013,17.37321]
[1779528455936,30.07,74581.98,0.02,-0.82321,0.00013,17.36294]
[1779528463236,30.07,74583.51,0.02,-0.82302,0.00013,17.3751]
[1779528471041,30.07,74585.08,0.02,-0.82281,0.00013,17.38846]
[1779528476077,30.07,74588.7,0.02,-0.82234,0.00013,17.4185]
[1779528481113,30.07,74594.57,0.02,-0.82157,0.00013,17.46691]
[1779528486148,30.07,74596.85,0.02,-0.82128,0.00013,17.48561]
[1779528491182,30.07,74598.58,0.02,-0.82105,0.00013,17.50002]
[1779528496217,30.07,74600.89,0.02,-0.82075,0.00013,17.5192]
[1779528503519,30.07,74602.94,0.02,-0.82048,0.00013,17.53627]
[1779528509308,30.07,74599.68,0.02,-0.8209,0.00013,17.50963]
[1779528514344,30.07,74599.35,0.02,-0.82097,0.00013,17.50334]
[1779528520385,30.07,74600.82,0.02,-0.82077,0.00013,17.51592]
[1779528525421,30.07,74603.0,0.02,-0.82048,0.00013,17.53431]
[1779528533729,30.07,74603.85,0.02,-0.82035,0.00013,17.54211]
[1779528539522,30.07,74602.92,0.02,-0.82046,0.00013,17.53515]
[1779528544562,30.08,74601.31,0.02,-0.82066,0.00013,17.52256]
[1779528549596,30.08,74600.34,0.02,-0.82078,0.00013,17.51528]
[1779528556645,30.08,74598.16,0.02,-0.82104,0.00013,17.49839]
[1779528561679,30.08,74600.09,0.02,-0.82078,0.00013,17.51499]
[1779528566714,30.08,74598.04,0.02,-0.82104,0.00013,17.49867]
[1779528571749,30.08,74596.86,0.02,-0.82121,0.00013,17.48559]
[1779528576784,30.08,74593.3,0.02,-0.82167,0.00013,17.45666]
[1779528581819,30.08,74589.85,0.02,-0.82211,0.00013,17.42846]
[1779528586854,30.08,74594.43,0.02,-0.82152,0.00013,17.4663]
[1779528591890,30.08,74594.4,0.02,-0.82152,0.00013,17.46613]
[1779528596925,30.08,74593.73,0.02,-0.82161,0.00013,17.46061]
[1779528601960,30.08,74594.01,0.02,-0.82157,0.00013,17.46275]
[1779528606997,30.08,74589.68,0.02,-0.82214,0.00013,17.42645]
[1779528614295,30.08,74586.45,0.02,-0.82257,0.00013,17.39942]
[1779528624365,30.08,74585.36,0.02,-0.82272,0.00013,17.39]
[1779528633181,30.08,74584.02,0.02,-0.82292,0.00013,17.37486]
[1779528638216,30.08,74584.99,0.02,-0.82279,0.00013,17.38358]
[1779528641238,30.08,74595.46,0.02,-0.82143,0.00013,17.47013]
[1779528642244,30.08,74601.63,0.02,-0.82062,0.00013,17.52089]
[1779528647279,30.08,74602.16,0.02,-0.82055,0.00013,17.52532]
[1779528652316,30.08,74628.78,0.02,-0.81707,0.00013,17.74404]
[1779528657352,30.08,74632.28,0.02,-0.8166,0.00013,17.77345]
[1779528663393,30.09,74632.64,0.02,-0.81654,0.00013,17.77685]
[1779528668428,30.08,74632.56,0.02,-0.81657,0.00013,17.77519]
[1779528673464,30.08,74631.84,0.02,-0.81667,0.00013,17.76866]
[1779528681518,30.08,74630.45,0.02,-0.81686,0.00013,17.75732]
[1779528686553,30.08,74629.04,0.02,-0.81704,0.00013,17.7458]
[1779528691589,30.08,74629.31,0.02,-0.81703,0.00013,17.74418]
[1779528696625,30.08,74629.17,0.02,-0.81705,0.00013,17.74306]
[1779528701660,30.08,74630.66,0.02,-0.81686,0.00013,17.75532]
[1779528706699,30.08,74630.16,0.02,-0.81692,0.00013,17.7512]
[1779528709736,30.08,74624.33,0.02,-0.81769,0.00013,17.70343]
[1779528715008,30.08,74624.53,0.02,-0.81766,0.00013,17.70526]
[1779528720803,30.08,74625.93,0.02,-0.81747,0.00013,17.71722]
[1779528726845,30.08,74625.92,0.02,-0.81747,0.00013,17.71671]
[1779528731886,30.08,74626.1,0.02,-0.81745,0.00013,17.71829]
[1779528737929,30.08,74626.13,0.02,-0.81744,0.00013,17.7189]
[1779528738937,30.08,74620.88,0.02,-0.81813,0.00013,17.67586]
[1779528740951,30.08,74617.94,0.02,-0.81851,0.00013,17.65198]
[1779528745986,30.09,74622.03,0.02,-0.81796,0.00013,17.68632]
[1779528751021,30.09,74626.33,0.02,-0.81741,0.00013,17.71841]
[1779528756055,30.09,74629.41,0.02,-0.817,0.00013,17.74435]
[1779528761090,30.09,74635.03,0.02,-0.81625,0.00013,17.79095]
[1779528766126,30.09,74636.73,0.02,-0.81602,0.00013,17.80527]
[1779528772169,30.09,74638.12,0.02,-0.81583,0.00013,17.81713]
[1779528777204,30.09,74638.18,0.02,-0.81581,0.00013,17.81798]
[1779528782239,30.09,74635.78,0.02,-0.81612,0.00013,17.79882]
[1779528788280,30.09,74635.66,0.02,-0.81612,0.00013,17.79879]
[1779528793317,30.1,74631.04,0.02,-0.81672,0.00013,17.76177]
[1779528798351,30.1,74630.97,0.02,-0.81671,0.00013,17.76221]
[1779528803386,30.1,74627.03,0.02,-0.81721,0.00013,17.73107]
[1779528805635,30.1,74620.81,0.02,-0.81801,0.00013,17.68066]
[1779528815705,30.11,74611.82,0.02,-0.81917,0.00013,17.60587]
[1779528818491,30.11,74606.58,0.02,-0.81984,0.00013,17.56369]
[1779528825777,30.11,74605.59,0.02,-0.81994,0.00013,17.55747]
[1779528833596,30.12,74598.38,0.02,-0.82084,0.00013,17.50047]
[1779528839638,30.12,74593.15,0.02,-0.82149,0.00013,17.45914]
[1779528845922,30.12,74589.91,0.02,-0.82189,0.00013,17.43409]
[1779528847693,30.13,74595.67,0.02,-0.82113,0.00013,17.48201]
[1779528848702,30.13,74601.3,0.02,-0.8204,0.00013,17.52853]
[1779528849708,30.13,74611.16,0.02,-0.81911,0.00013,17.60964]
[1779528854743,30.13,74614.32,0.02,-0.81868,0.00013,17.63652]
[1779528859778,30.13,74618.56,0.02,-0.81811,0.00013,17.67223]
[1779528864813,30.13,74619.86,0.02,-0.81793,0.00013,17.6835]
[1779528869851,30.13,74621.55,0.02,-0.81769,0.00013,17.6982]
[1779528874883,30.13,74622.56,0.02,-0.81758,0.00013,17.70343]
[1779528879921,30.14,74624.51,0.02,-0.81731,0.00013,17.72026]
[1779528884954,30.14,74626.41,0.02,-0.81704,0.00013,17.73665]
[1779528889988,30.14,74626.56,0.02,-0.81701,0.00013,17.73863]
[1779528895036,30.14,74627.75,0.02,-0.81684,0.00013,17.7491]
[1779528898064,30.14,74622.72,0.02,-0.8175,0.00013,17.70833]
[1779528903099,30.14,74622.33,0.02,-0.81753,0.00013,17.70613]
[1779528908135,30.15,74621.23,0.02,-0.81766,0.00013,17.69821]
[1779528913171,30.15,74622.55,0.02,-0.81747,0.00013,17.71012]
[1779528918206,30.15,74622.42,0.02,-0.81747,0.00013,17.71006]
[1779528922234,30.15,74617.11,0.02,-0.81816,0.00013,17.66684]
[1779528929283,30.15,74611.63,0.02,-0.81887,0.00013,17.62241]
[1779528930290,30.15,74606.39,0.02,-0.81955,0.00013,17.57952]
[1779528936331,30.15,74603.6,0.02,-0.81993,0.00013,17.55344]
[1779528941367,30.15,74602.73,0.02,-0.82004,0.00013,17.54681]
[1779528946402,30.16,74602.27,0.02,-0.82009,0.00013,17.54342]
[1779528951438,30.16,74601.57,0.02,-0.82017,0.00013,17.53805]
[1779528956710,30.16,74600.75,0.02,-0.82028,0.00013,17.53168]
[1779528962515,30.16,74599.8,0.02,-0.82039,0.00013,17.52427]
[1779528964528,30.16,74593.36,0.02,-0.82122,0.00013,17.47177]
[1779528969563,30.16,74589.76,0.02,-0.82167,0.00013,17.44359]
[1779528975605,30.16,74590.06,0.02,-0.82161,0.00013,17.44737]
[1779528981648,30.17,74590.75,0.02,-0.8215,0.00013,17.4541]
[1779528986922,30.17,74588.81,0.02,-0.82174,0.00013,17.43917]
[1779528992723,30.17,74583.01,0.02,-0.82249,0.00013,17.38897]
[1779528997759,30.17,74582.94,0.02,-0.82248,0.00013,17.38975]
[1779529000781,30.17,74577.57,0.02,-0.82316,0.00013,17.34614]
[1779529002795,30.17,74570.94,0.02,-0.82401,0.00013,17.29219]
[1779529008836,30.18,74572.07,0.02,-0.82383,0.00013,17.30326]
[1779529013872,30.18,74575.54,0.02,-0.82336,0.00013,17.33332]
[1779529020921,30.19,74577.58,0.02,-0.82306,0.00013,17.35232]
[1779529027213,30.19,74583.2,0.02,-0.82231,0.00013,17.40029]
[1779529033005,30.19,74584.36,0.02,-0.82213,0.00013,17.41166]
[1779529038040,30.2,74584.51,0.02,-0.82209,0.00013,17.41447]
[1779529043075,30.2,74585.96,0.02,-0.82187,0.00013,17.42794]
[1779529047356,30.2,74592.19,0.02,-0.82105,0.00013,17.48023]
[1779529049117,30.2,74592.89,0.02,-0.82095,0.00013,17.48647]
[1779529055159,30.21,74592.74,0.02,-0.82096,0.00013,17.48387]
[1779529061201,30.21,74590.91,0.02,-0.82115,0.00013,17.47138]
[1779529065230,30.22,74600.19,0.02,-0.81992,0.00013,17.54896]
[1779529067495,30.22,74602.04,0.02,-0.81967,0.00013,17.5647]
[1779529073285,30.22,74603.5,0.02,-0.81946,0.00013,17.57825]
[1779529081345,30.22,74599.51,0.02,-0.81994,0.00013,17.54773]
[1779529086378,30.23,74597.68,0.02,-0.82015,0.00013,17.53419]
[1779529090408,30.23,74592.09,0.02,-0.82086,0.00013,17.48965]
[1779529095441,30.23,74593.64,0.02,-0.82064,0.00013,17.50351]
[1779529100477,30.23,74594.71,0.02,-0.82049,0.00013,17.51296]
[1779529103497,30.24,74589.67,0.02,-0.82113,0.00013,17.47269]
[1779529108533,30.24,74588.23,0.02,-0.8213,0.00013,17.4617]
[1779529113567,30.24,74588.18,0.02,-0.82132,0.00013,17.45836]
[1779529119608,30.24,74588.63,0.02,-0.82125,0.00013,17.46297]
[1779529125651,30.24,74589.06,0.02,-0.82118,0.00013,17.46735]
[1779529130687,30.24,74589.32,0.02,-0.82113,0.00013,17.47016]
[1779529137987,30.25,74587.99,0.02,-0.82129,0.00013,17.46022]
[1779529148057,30.25,74585.69,0.02,-0.82157,0.00013,17.44247]
[1779529152839,30.25,74580.57,0.02,-0.82222,0.00013,17.40107]
[1779529158127,30.25,74579.69,0.02,-0.82232,0.00013,17.39455]
[1779529163916,30.25,74580.08,0.02,-0.82226,0.00013,17.39867]
[1779529168952,30.25,74580.71,0.02,-0.82216,0.00013,17.40463]
[1779529173987,30.25,74581.97,0.02,-0.82202,0.00013,17.41182]
[1779529180028,30.26,74586.27,0.02,-0.82145,0.00013,17.44756]
[1779529185065,30.26,74588.61,0.02,-0.82115,0.00013,17.46706]
[1779529190101,30.26,74586.84,0.02,-0.82137,0.00013,17.45289]
[1779529195135,30.26,74588.65,0.02,-0.82113,0.00013,17.46792]
[1779529200170,30.26,74590.81,0.02,-0.82085,0.00013,17.48566]
[1779529205205,30.26,74595.39,0.02,-0.82025,0.00013,17.52351]
[1779529210242,30.26,74597.78,0.02,-0.81993,0.00013,17.54387]
[1779529218552,30.26,74600.83,0.02,-0.81951,0.00013,17.57011]
[1779529225347,30.27,74604.06,0.02,-0.81907,0.00013,17.59809]
[1779529231390,30.27,74604.28,0.02,-0.81904,0.00013,17.59752]
[1779529237430,30.27,74602.58,0.02,-0.81924,0.00013,17.58514]
[1779529242465,30.27,74604.54,0.02,-0.81896,0.00013,17.60239]
[1779529244479,30.28,74637.87,0.02,-0.81458,0.00013,17.8747]
[1779529245487,30.28,74646.86,0.02,-0.81339,0.00013,17.94808]
[1779529246493,30.28,74646.95,0.02,-0.81338,0.00013,17.94888]
[1779529250522,30.28,74641.87,0.02,-0.81404,0.00013,17.90788]
[1779529255560,30.28,74638.47,0.02,-0.81449,0.00013,17.88043]
[1779529261601,30.28,74638.18,0.02,-0.81453,0.00013,17.87811]
[1779529268650,30.28,74635.6,0.02,-0.81486,0.00013,17.85733]
[1779529273690,30.28,74635.19,0.02,-0.81492,0.00013,17.85423]
[1779529276709,30.28,74640.68,0.02,-0.81418,0.00013,17.8993]
[1779529277723,30.28,74644.72,0.02,-0.81365,0.00013,17.93236]
[1779529279736,30.28,74650.32,0.02,-0.8129,0.00013,17.97817]
[1779529284772,30.28,74651.69,0.02,-0.81271,0.00013,17.98967]
[1779529289807,30.28,74651.43,0.02,-0.81274,0.00013,17.98772]
[1779529294842,30.28,74651.34,0.02,-0.81278,0.00013,17.98316]
[1779529299877,30.28,74650.46,0.02,-0.8129,0.00013,17.97606]
[1779529302898,30.28,74643.86,0.02,-0.81377,0.00013,17.92262]
[1779529307934,30.28,74644.17,0.02,-0.81372,0.00013,17.92561]
[1779529312968,30.28,74643.31,0.02,-0.81383,0.00013,17.91911]
[1779529318005,30.29,74646.05,0.02,-0.81346,0.00013,17.94185]
[1779529323042,30.28,74646.46,0.02,-0.8134,0.00013,17.94513]
[1779529325061,30.28,74652.82,0.02,-0.81256,0.00013,17.9966]
[1779529330091,30.28,74656.27,0.02,-0.8121,0.00013,18.02467]
[1779529335126,30.28,74655.3,0.02,-0.81223,0.00013,18.01676]
[1779529340161,30.28,74654.12,0.02,-0.81239,0.00013,18.00715]
[1779529345195,30.28,74654.11,0.02,-0.81239,0.00013,18.00705]
[1779529350231,30.28,74653.43,0.02,-0.81248,0.00013,18.00148]
[1779529355265,30.28,74653.38,0.02,-0.81252,0.00013,17.99719]
[1779529360301,30.28,74650.69,0.02,-0.81288,0.00013,17.97539]
[1779529365335,30.28,74650.08,0.02,-0.81295,0.00013,17.97055]
[1779529371377,30.28,74650.52,0.02,-0.81289,0.00013,17.97426]
[1779529376413,30.29,74648.97,0.02,-0.8131,0.00013,17.96178]
[1779529381449,30.29,74649.5,0.02,-0.81303,0.00013,17.96622]
[1779529386484,30.29,74649.55,0.02,-0.81302,0.00013,17.96674]
[1779529391519,30.29,74646.69,0.02,-0.81339,0.00013,17.94372]
[1779529396554,30.29,74647.82,0.02,-0.81324,0.00013,17.95314]
[1779529402597,30.29,74647.61,0.02,-0.81326,0.00013,17.95167]
[1779529407632,30.29,74648.38,0.02,-0.81316,0.00013,17.95811]
[1779529413674,30.29,74648.33,0.02,-0.81319,0.00013,17.95402]
[1779529419967,30.29,74649.56,0.02,-0.81302,0.00013,17.96417]
[1779529425758,30.29,74652.2,0.02,-0.81267,0.00013,17.98567]
[1779529430795,30.29,74653.94,0.02,-0.81244,0.00013,17.99968]
[1779529436837,30.29,74655.08,0.02,-0.81229,0.00013,18.0088]
[1779529441872,30.29,74656.58,0.02,-0.8121,0.00013,18.02088]
[1779529449928,30.29,74655.98,0.02,-0.81218,0.00013,18.01596]
[1779529454962,30.29,74662.4,0.02,-0.81132,0.00013,18.06804]
[1779529460255,30.29,74662.86,0.02,-0.81127,0.00013,18.0714]
[1779529466042,30.29,74660.77,0.02,-0.81155,0.00013,18.05421]
[1779529471078,30.29,74656.47,0.02,-0.81215,0.00013,18.01536]
[1779529477119,30.29,74654.13,0.02,-0.81246,0.00013,17.99644]
[1779529482154,30.29,74655.5,0.02,-0.81228,0.00013,18.00755]
[1779529488195,30.29,74654.71,0.02,-0.81239,0.00013,18.00108]
[1779529493233,30.29,74651.16,0.02,-0.81286,0.00013,17.97219]
[1779529498268,30.29,74650.61,0.02,-0.81293,0.00013,17.9678]
[1779529509342,30.29,74650.83,0.02,-0.81291,0.00013,17.9691]
[1779529514380,30.28,74650.51,0.02,-0.81297,0.00013,17.9657]
[1779529520678,30.28,74651.65,0.02,-0.81283,0.00013,17.97385]
[1779529526464,30.28,74651.88,0.02,-0.81282,0.00013,17.9746]
[1779529534521,30.28,74651.54,0.02,-0.81292,0.00013,17.96658]
[1779529539556,30.27,74649.37,0.02,-0.81322,0.00013,17.94821]
[1779529549626,30.27,74649.93,0.02,-0.81317,0.00013,17.95128]
[1779529554661,30.26,74651.21,0.02,-0.81308,0.00013,17.95687]
[1779529559696,30.25,74653.06,0.02,-0.81296,0.00013,17.96472]
[1779529564731,30.23,74654.38,0.02,-0.8129,0.00013,17.96835]
[1779529571034,30.22,74653.96,0.02,-0.81307,0.00013,17.95812]
[1779529576817,30.21,74651.8,0.02,-0.81345,0.00013,17.93539]
[1779529582859,30.2,74649.82,0.02,-0.81376,0.00013,17.91627]
[1779529587896,30.2,74650.18,0.02,-0.81375,0.00013,17.91667]
[1779529592931,30.19,74648.16,0.02,-0.81408,0.00013,17.8945]
[1779529597965,30.19,74648.26,0.02,-0.81407,0.00013,17.89523]
[1779529603001,30.19,74648.83,0.02,-0.81399,0.00013,17.89985]
[1779529608036,30.19,74649.02,0.02,-0.81397,0.00013,17.90138]
[1779529613071,30.19,74648.75,0.02,-0.81401,0.00013,17.89917]
[1779529618107,30.19,74649.32,0.02,-0.81393,0.00013,17.90382]
[1779529623142,30.19,74649.38,0.02,-0.81392,0.00013,17.90433]
[1779529628179,30.19,74648.74,0.02,-0.81401,0.00013,17.89913]
[1779529633213,30.19,74644.33,0.02,-0.81459,0.00013,17.86321]
[1779529640261,30.19,74644.07,0.02,-0.81462,0.00013,17.86127]
[1779529645299,30.19,74644.02,0.02,-0.81462,0.00013,17.86101]
[1779529651594,30.19,74643.23,0.02,-0.81475,0.00013,17.85094]
[1779529657393,30.19,74646.59,0.02,-0.81431,0.00013,17.87858]
[1779529662429,30.19,74649.01,0.02,-0.81398,0.00013,17.8984]
[1779529669478,30.19,74652.33,0.02,-0.81354,0.00013,17.92533]
[1779529674514,30.19,74651.81,0.02,-0.81361,0.00013,17.92111]
[1779529678541,30.19,74644.53,0.02,-0.81458,0.00013,17.86177]
[1779529683579,30.19,74644.39,0.02,-0.81459,0.00013,17.8609]
[1779529688610,30.19,74643.14,0.02,-0.81475,0.00013,17.85108]
[1779529693646,30.2,74641.3,0.02,-0.81497,0.00013,17.8376]
[1779529701945,30.2,74641.51,0.02,-0.8149,0.00013,17.84176]
[1779529709758,30.21,74640.26,0.02,-0.81502,0.00013,17.83415]
[1779529714793,30.21,74638.19,0.02,-0.8153,0.00013,17.81516]
[1779529719827,30.22,74638.24,0.02,-0.81526,0.00013,17.81742]
[1779529732191,30.22,74638.82,0.02,-0.81512,0.00013,17.82583]
[1779529737956,30.23,74641.28,0.02,-0.81477,0.00013,17.8475]
[1779529742991,30.23,74641.94,0.02,-0.81466,0.00013,17.85411]
[1779529749049,30.23,74642.22,0.02,-0.8146,0.00013,17.85775]
[1779529751057,30.23,74647.62,0.02,-0.81388,0.00013,17.90216]
[1779529756092,30.23,74647.61,0.02,-0.81387,0.00013,17.90292]
[1779529761156,30.24,74645.91,0.02,-0.81408,0.00013,17.88996]
[1779529767178,30.24,74647.26,0.02,-0.81388,0.00013,17.90194]
[1779529772213,30.24,74651.03,0.02,-0.8134,0.00013,17.9294]
[1779529777248,30.24,74652.72,0.02,-0.81317,0.00013,17.9436]
[1779529782286,30.24,74652.47,0.02,-0.81319,0.00013,17.94199]
[1779529787318,30.24,74652.16,0.02,-0.81323,0.00013,17.93977]
[1779529792612,30.24,74652.06,0.02,-0.81324,0.00013,17.93927]
[1779529798395,30.24,74654.03,0.02,-0.81296,0.00013,17.95599]
[1779529803433,30.25,74650.09,0.02,-0.81348,0.00013,17.92455]
[1779529808470,30.25,74660.48,0.02,-0.81209,0.00013,18.00957]
[1779529814507,30.25,74663.16,0.02,-0.81172,0.00013,18.03173]
[1779529816522,30.25,74656.48,0.02,-0.81261,0.00013,17.97753]
[1779529822823,30.25,74654.89,0.02,-0.81281,0.00013,17.96515]
[1779529831628,30.25,74654.89,0.02,-0.81282,0.00013,17.96272]
[1779529839691,30.25,74653.88,0.02,-0.81293,0.00013,17.95572]
[1779529841705,30.25,74659.78,0.02,-0.81214,0.00013,18.00392]
[1779529846739,30.26,74658.99,0.02,-0.81224,0.00013,17.99791]
[1779529851774,30.26,74658.07,0.02,-0.81236,0.00013,17.99082]
[1779529856809,30.26,74660.49,0.02,-0.81203,0.00013,18.01085]
[1779529863113,30.26,74664.12,0.02,-0.81154,0.00013,18.04075]
[1779529866883,30.26,74658.5,0.02,-0.81228,0.00013,17.99548]
[1779529871925,30.26,74661.41,0.02,-0.81188,0.00013,18.01979]
[1779529876956,30.26,74663.0,0.02,-0.81166,0.00013,18.03339]
[1779529881990,30.26,74663.82,0.02,-0.81154,0.00013,18.0408]
[1779529887024,30.26,74667.23,0.02,-0.81107,0.00013,18.06888]
[1779529892062,30.26,74667.56,0.02,-0.81105,0.00013,18.06796]
[1779529898102,30.27,74667.38,0.02,-0.81107,0.00013,18.06688]
[1779529903389,30.27,74666.71,0.02,-0.81115,0.00013,18.06187]
[1779529913460,30.27,74666.38,0.02,-0.81119,0.00013,18.05982]
[1779529919250,30.27,74661.51,0.02,-0.81183,0.00013,18.02046]
[1779529924286,30.27,74662.22,0.02,-0.81174,0.00013,18.02644]
[1779529929321,30.27,74664.75,0.02,-0.81139,0.00013,18.04769]
[1779529934355,30.27,74667.56,0.02,-0.811,0.00013,18.07114]
[1779529939391,30.27,74669.41,0.02,-0.81074,0.00013,18.08677]
[1779529944425,30.27,74671.47,0.02,-0.81046,0.00013,18.10403]
[1779529949461,30.27,74673.6,0.02,-0.81016,0.00013,18.12189]
[1779529954494,30.28,74674.56,0.02,-0.81006,0.00013,18.12618]
[1779529959530,30.28,74672.85,0.02,-0.81028,0.00013,18.11291]
[1779529964565,30.28,74673.58,0.02,-0.81017,0.00013,18.11948]
[1779529969600,30.28,74675.13,0.02,-0.80995,0.00013,18.13275]
[1779529974636,30.28,74676.74,0.02,-0.80972,0.00013,18.14655]
[1779529979672,30.28,74679.35,0.02,-0.80936,0.00013,18.16831]
[1779529984707,30.28,74679.63,0.02,-0.80931,0.00013,18.17108]
[1779529989741,30.28,74678.41,0.02,-0.80947,0.00013,18.16172]
[1779529994791,30.29,74677.4,0.02,-0.80959,0.00013,18.15412]
[1779530000820,30.29,74676.98,0.02,-0.80964,0.00013,18.15139]
[1779530005853,30.29,74678.11,0.02,-0.80948,0.00013,18.16109]
[1779530010889,30.29,74676.78,0.02,-0.80963,0.00013,18.15156]
[1779530015924,30.29,74673.52,0.02,-0.81009,0.00013,18.12171]
[1779530020959,30.29,74671.36,0.02,-0.81037,0.00013,18.10471]
[1779530025997,30.29,74665.8,0.02,-0.8111,0.00013,18.0603]
[1779530031029,30.3,74664.99,0.02,-0.8112,0.00013,18.05472]
[1779530036066,30.3,74660.95,0.02,-0.81172,0.00013,18.02289]
[1779530041099,30.3,74656.63,0.02,-0.81227,0.00013,17.98899]
[1779530046134,30.3,74652.51,0.02,-0.8128,0.00013,17.95674]
[1779530049155,30.3,74647.2,0.02,-0.81349,0.00013,17.91434]
[1779530054441,30.31,74643.89,0.02,-0.81391,0.00013,17.88879]
[1779530062246,30.31,74639.65,0.02,-0.81443,0.00013,17.85652]
[1779530067281,30.32,74638.64,0.02,-0.81454,0.00013,17.84969]
[1779530073324,30.32,74636.23,0.02,-0.81486,0.00013,17.82803]
[1779530079365,30.32,74634.91,0.02,-0.815,0.00013,17.81914]
[1779530084654,30.33,74635.43,0.02,-0.8149,0.00013,17.82531]
[1779530090444,30.33,74633.05,0.02,-0.81519,0.00013,17.80771]
[1779530095479,30.33,74632.99,0.02,-0.81516,0.00013,17.80911]
[1779530104794,30.34,74633.11,0.02,-0.81509,0.00013,17.81386]
[1779530112597,30.35,74632.57,0.02,-0.81511,0.00013,17.81212]
[1779530121661,30.35,74632.57,0.02,-0.81505,0.00013,17.81586]
[1779530126697,30.36,74633.34,0.02,-0.81492,0.00013,17.82401]
[1779530128710,30.36,74626.61,0.02,-0.8158,0.00013,17.76959]
[1779530133745,30.36,74625.3,0.02,-0.81599,0.00013,17.75591]
[1779530138780,30.36,74625.15,0.02,-0.81598,0.00013,17.75619]
[1779530143815,30.37,74625.67,0.02,-0.81589,0.00013,17.76193]
[1779530148850,30.37,74623.85,0.02,-0.8161,0.00013,17.74874]
[1779530150864,30.37,74618.26,0.02,-0.81682,0.00013,17.70403]
[1779530155899,30.37,74617.01,0.02,-0.81696,0.00013,17.6951]
[1779530157913,30.38,74610.67,0.02,-0.81778,0.00013,17.64411]
[1779530158920,30.38,74604.97,0.02,-0.81852,0.00013,17.5981]
[1779530165216,30.38,74604.81,0.02,-0.81851,0.00013,17.59862]
[1779530171008,30.38,74603.56,0.02,-0.81864,0.00013,17.59032]
[1779530176045,30.39,74601.57,0.02,-0.81888,0.00013,17.57549]
[1779530182088,30.39,74600.48,0.02,-0.81899,0.00013,17.56825]
[1779530187123,30.39,74598.32,0.02,-0.81925,0.00013,17.55202]
[1779530192157,30.4,74597.84,0.02,-0.81932,0.00013,17.54558]
[1779530195428,30.4,74591.93,0.02,-0.82007,0.00013,17.49842]
[1779530201220,30.4,74591.24,0.02,-0.82013,0.00013,17.49472]
[1779530206256,30.4,74589.09,0.02,-0.82038,0.00013,17.47889]
[1779530211296,30.41,74589.63,0.02,-0.82028,0.00013,17.48508]
[1779530217333,30.41,74588.52,0.02,-0.82039,0.00013,17.47839]
[1779530222379,30.42,74592.63,0.02,-0.81982,0.00013,17.51378]
[1779530227414,30.42,74594.74,0.02,-0.81952,0.00013,17.53285]
[1779530232450,30.42,74595.09,0.02,-0.81944,0.00013,17.53763]
[1779530237484,30.43,74598.81,0.02,-0.81893,0.00013,17.56976]
[1779530240505,30.43,74593.04,0.02,-0.81966,0.00013,17.52402]
[1779530245795,30.44,74594.31,0.02,-0.81945,0.00013,17.53679]
[1779530252589,30.44,74595.26,0.02,-0.81932,0.00013,17.54303]
[1779530257627,30.44,74596.36,0.02,-0.81914,0.00013,17.55393]
[1779530262659,30.45,74596.15,0.02,-0.81914,0.00013,17.5542]
[1779530267694,30.45,74596.3,0.02,-0.81909,0.00013,17.55739]
[1779530275750,30.46,74596.49,0.02,-0.81901,0.00013,17.56208]
[1779530280787,30.46,74597.09,0.02,-0.81889,0.00013,17.56927]
[1779530285820,30.47,74597.9,0.02,-0.81876,0.00013,17.57776]
[1779530290856,30.47,74595.85,0.02,-0.81899,0.00013,17.56306]
[1779530296147,30.48,74596.54,0.02,-0.81887,0.00013,17.57062]
[1779530302940,30.48,74593.66,0.02,-0.8192,0.00013,17.55014]
[1779530307974,30.49,74594.55,0.02,-0.81905,0.00013,17.55943]
[1779530313010,30.49,74590.21,0.02,-0.8196,0.00013,17.52255]
[1779530318045,30.49,74584.8,0.02,-0.82026,0.00013,17.48094]
[1779530323080,30.5,74580.52,0.02,-0.82077,0.00013,17.44865]
[1779530328116,30.5,74577.06,0.02,-0.82118,0.00013,17.42268]
[1779530333150,30.51,74576.49,0.02,-0.82123,0.00013,17.41961]
[1779530335164,30.51,74571.11,0.02,-0.82191,0.00013,17.37661]
[1779530340199,30.51,74570.78,0.02,-0.82193,0.00013,17.37572]
[1779530345234,30.51,74570.98,0.02,-0.82187,0.00013,17.37912]
[1779530350269,30.52,74570.61,0.02,-0.82189,0.00013,17.37793]
[1779530355304,30.52,74569.22,0.02,-0.82204,0.00013,17.36854]
[1779530360339,30.53,74569.26,0.02,-0.822,0.00013,17.37082]
[1779530365374,30.53,74571.49,0.02,-0.82168,0.00013,17.39079]
[1779530373430,30.54,74572.01,0.02,-0.8216,0.00013,17.39407]
[1779530382496,30.54,74571.26,0.02,-0.82164,0.00013,17.39141]
[1779530393572,30.55,74572.04,0.02,-0.82147,0.00013,17.40184]
[1779530400690,30.56,74571.16,0.02,-0.82154,0.00013,17.39729]
[1779530402651,30.56,74578.27,0.02,-0.82062,0.00013,17.45524]
[1779530403657,30.56,74581.0,0.02,-0.82026,0.00013,17.47839]
[1779530408696,30.56,74580.66,0.02,-0.82026,0.00013,17.47793]
[1779530414744,30.57,74580.17,0.02,-0.82028,0.00013,17.4767]
[1779530419775,30.57,74579.7,0.02,-0.8203,0.00013,17.47516]
[1779530424809,30.58,74579.31,0.02,-0.82032,0.00013,17.47412]
[1779530429843,30.58,74579.11,0.02,-0.82032,0.00013,17.47386]
[1779530434879,30.58,74579.52,0.02,-0.82028,0.00013,17.47448]
[1779530440920,30.59,74579.93,0.02,-0.82019,0.00013,17.47985]
[1779530446962,30.59,74579.71,0.02,-0.82019,0.00013,17.47999]
[1779530455019,30.6,74579.86,0.02,-0.82013,0.00013,17.48362]
[1779530458044,30.6,74590.05,0.02,-0.81881,0.00013,17.56671]
[1779530464086,30.6,74592.37,0.02,-0.81849,0.00013,17.58652]
[1779530469122,30.6,74590.91,0.02,-0.81866,0.00013,17.5757]
[1779530474156,30.6,74590.36,0.02,-0.81872,0.00013,17.57226]
[1779530479193,30.61,74589.06,0.02,-0.81887,0.00013,17.56279]
[1779530484226,30.61,74587.76,0.02,-0.81902,0.00013,17.55331]
[1779530489261,30.61,74587.24,0.02,-0.81907,0.00013,17.55016]
[1779530497555,30.61,74587.19,0.02,-0.81908,0.00013,17.54732]
[1779530503359,30.61,74590.64,0.02,-0.81863,0.00013,17.5757]
[1779530510408,30.63,74586.84,0.02,-0.81903,0.00013,17.55056]
[1779530515445,30.64,74585.89,0.02,-0.81904,0.00013,17.54959]
[1779530520479,30.65,74583.87,0.02,-0.81922,0.00013,17.53782]
[1779530525515,30.65,74580.05,0.02,-0.8197,0.00013,17.50777]
[1779530530551,30.65,74577.48,0.02,-0.82002,0.00013,17.488]
[1779530536594,30.65,74576.2,0.02,-0.82016,0.00013,17.47882]
[1779530541628,30.66,74575.1,0.02,-0.82029,0.00013,17.47088]
[1779530546664,30.66,74574.24,0.02,-0.82038,0.00013,17.46489]
[1779530555727,30.66,74574.3,0.02,-0.82038,0.00013,17.46305]
[1779530561769,30.66,74574.92,0.02,-0.82028,0.00013,17.46903]
[1779530566803,30.66,74574.66,0.02,-0.8203,0.00013,17.46772]
[1779530571840,30.67,74574.22,0.02,-0.82035,0.00013,17.46498]
[1779530578116,30.67,74574.08,0.02,-0.82035,0.00013,17.46506]
[1779530583925,30.67,74573.76,0.02,-0.82037,0.00013,17.46331]
[1779530592989,30.67,74576.68,0.02,-0.81998,0.00013,17.48824]
[1779530597023,30.67,74582.29,0.02,-0.81924,0.00013,17.53405]
[1779530603065,30.68,74584.21,0.02,-0.81898,0.00013,17.55059]
[1779530608341,30.68,74584.47,0.02,-0.81893,0.00013,17.55348]
[1779530618412,30.68,74588.02,0.02,-0.81848,0.00013,17.57979]
[1779530624214,30.68,74587.35,0.02,-0.81855,0.00013,17.57532]
[1779530629248,30.68,74587.52,0.02,-0.81852,0.00013,17.57739]
[1779530634284,30.69,74587.06,0.02,-0.81857,0.00013,17.57435]
[1779530642341,30.69,74586.31,0.02,-0.81864,0.00013,17.56941]
[1779530647377,30.69,74586.4,0.02,-0.81862,0.00013,17.5708]
[1779530652411,30.69,74583.15,0.02,-0.81903,0.00013,17.54535]
[1779530657445,30.69,74583.3,0.02,-0.819,0.00013,17.54729]
[1779530662481,30.69,74582.46,0.02,-0.81909,0.00013,17.54123]
[1779530667516,30.7,74581.52,0.02,-0.8192,0.00013,17.53434]
[1779530672551,30.7,74578.74,0.02,-0.81958,0.00013,17.50876]
[1779530677586,30.7,74577.93,0.02,-0.81967,0.00013,17.50294]
[1779530682620,30.7,74576.77,0.02,-0.81981,0.00013,17.49429]
[1779530688905,30.7,74575.73,0.02,-0.81993,0.00013,17.48674]
[1779530695719,30.7,74575.68,0.02,-0.81992,0.00013,17.4873]
[1779530701765,30.71,74571.61,0.02,-0.82043,0.00013,17.4553]
[1779530706796,30.71,74571.98,0.02,-0.82037,0.00013,17.45893]
[1779530715859,30.71,74570.71,0.02,-0.82051,0.00013,17.44999]
[1779530720895,30.71,74570.92,0.02,-0.82047,0.00013,17.45246]
[1779530725931,30.71,74570.41,0.02,-0.82052,0.00013,17.44917]
[1779530730964,30.71,74570.7,0.02,-0.82047,0.00013,17.4523]
[1779530735999,30.72,74571.37,0.02,-0.8204,0.00013,17.45459]
[1779530743048,30.72,74571.25,0.02,-0.8204,0.00013,17.45475]
[1779530749330,30.72,74570.4,0.02,-0.8205,0.00013,17.44851]
[1779530756139,30.72,74568.3,0.02,-0.82076,0.00013,17.43192]
[1779530759161,30.72,74574.96,0.02,-0.8199,0.00013,17.48594]
[1779530763428,30.72,74580.98,0.02,-0.81913,0.00013,17.53465]
[1779530769232,30.72,74581.87,0.02,-0.81901,0.00013,17.54224]
[1779530773260,30.72,74586.89,0.02,-0.81835,0.00013,17.58295]
[1779530778300,30.72,74587.76,0.02,-0.81824,0.00013,17.59016]
[1779530783330,30.72,74590.09,0.02,-0.81793,0.00013,17.60907]
[1779530790618,30.72,74591.64,0.02,-0.81773,0.00013,17.62163]
[1779530798435,30.72,74594.26,0.02,-0.81742,0.00013,17.63891]
[1779530803469,30.72,74593.57,0.02,-0.81751,0.00013,17.63344]
[1779530810757,30.72,74595.53,0.02,-0.81726,0.00013,17.64921]
[1779530818575,30.72,74594.94,0.02,-0.81733,0.00013,17.64436]
[1779530824617,30.72,74594.64,0.02,-0.81737,0.00013,17.64191]
[1779530830901,30.72,74600.54,0.02,-0.81661,0.00013,17.68935]
[1779530836701,30.72,74600.54,0.02,-0.81661,0.00013,17.68939]
[1779530841736,30.72,74605.53,0.02,-0.81596,0.00013,17.72946]
[1779530846771,30.72,74607.37,0.02,-0.81572,0.00013,17.74416]
[1779530852814,30.72,74605.99,0.02,-0.81593,0.00013,17.72908]
[1779530857850,30.72,74613.26,0.02,-0.81499,0.00013,17.78724]
[1779530861111,30.72,74619.31,0.02,-0.81421,0.00013,17.83542]
[1779530866912,30.72,74628.25,0.02,-0.81305,0.00013,17.90619]
[1779530871181,30.72,74619.0,0.02,-0.81426,0.00013,17.83204]
[1779530876982,30.72,74616.26,0.02,-0.81461,0.00013,17.81056]
[1779530882018,30.72,74615.02,0.02,-0.81477,0.00013,17.80103]
[1779530888059,30.72,74613.36,0.02,-0.81498,0.00013,17.78821]
[1779530893094,30.72,74611.5,0.02,-0.81521,0.00013,17.77366]
[1779530899136,30.72,74610.76,0.02,-0.8153,0.00013,17.76807]
[1779530904174,30.73,74610.86,0.02,-0.81528,0.00013,17.76911]
[1779530911463,30.73,74609.27,0.02,-0.81551,0.00013,17.75296]
[1779530917267,30.73,74606.92,0.02,-0.81581,0.00013,17.73451]
[1779530924316,30.73,74605.41,0.02,-0.816,0.00013,17.72304]
[1779530929352,30.73,74609.13,0.02,-0.81551,0.00013,17.75325]
[1779530934392,30.73,74611.84,0.02,-0.81515,0.00013,17.7754]
[1779530941436,30.73,74612.42,0.02,-0.81507,0.00013,17.7805]
[1779530946470,30.73,74609.06,0.02,-0.8155,0.00013,17.75381]
[1779530952514,30.73,74608.56,0.02,-0.81556,0.00013,17.75009]
[1779530960568,30.73,74606.55,0.02,-0.81582,0.00013,17.73423]
[1779530965618,30.73,74607.02,0.02,-0.81575,0.00013,17.73813]
[1779530971885,30.73,74606.8,0.02,-0.81581,0.00013,17.73261]
[1779530977701,30.73,74600.41,0.02,-0.81663,0.00013,17.68146]
[1779530982736,30.73,74596.24,0.02,-0.81718,0.00013,17.64779]
[1779530987771,30.73,74595.47,0.02,-0.81728,0.00013,17.64126]
[1779530992806,30.73,74596.88,0.02,-0.81711,0.00013,17.65215]
[1779531002096,30.73,74596.01,0.02,-0.81724,0.00013,17.6441]
[1779531007911,30.73,74595.98,0.02,-0.81725,0.00013,17.64327]
[1779531012946,30.73,74594.23,0.02,-0.81749,0.00013,17.62874]
[1779531019995,30.73,74594.78,0.02,-0.81743,0.00013,17.63252]
[1779531025034,30.72,74596.04,0.02,-0.81727,0.00013,17.64213]
[1779531030066,30.72,74596.02,0.02,-0.81728,0.00013,17.64141]
[1779531035100,30.72,74595.39,0.02,-0.8174,0.00013,17.63191]
[1779531040135,30.72,74595.03,0.02,-0.81746,0.00013,17.62849]
[1779531045170,30.72,74599.38,0.02,-0.8169,0.00013,17.66327]
[1779531050207,30.72,74598.01,0.02,-0.81707,0.00013,17.65236]
[1779531052448,30.72,74606.4,0.02,-0.81598,0.00013,17.71982]
[1779531053226,30.72,74606.4,0.02,-0.81599,0.00013,17.71976]
[1779531058261,30.72,74611.2,0.02,-0.81537,0.00013,17.75781]
[1779531061282,30.72,74621.27,0.02,-0.81406,0.00013,17.83829]
[1779531062523,30.72,74623.8,0.02,-0.81373,0.00013,17.85838]
[1779531064304,30.72,74632.03,0.02,-0.81266,0.00013,17.92403]
[1779531066317,30.71,74634.33,0.02,-0.81239,0.00013,17.94033]
[1779531072593,30.71,74641.9,0.02,-0.81142,0.00013,17.99963]
[1779531078402,30.71,74644.01,0.02,-0.81115,0.00013,18.01563]
[1779531083438,30.71,74644.65,0.02,-0.81108,0.00013,18.01986]
[1779531088476,30.71,74644.95,0.02,-0.81106,0.00013,18.02131]
[1779531091494,30.7,74651.84,0.02,-0.81019,0.00013,18.072]
[1779531093509,30.7,74653.44,0.02,-0.80998,0.00013,18.08431]
[1779531098544,30.7,74656.17,0.02,-0.80964,0.00013,18.10489]
[1779531103579,30.7,74658.17,0.02,-0.8094,0.00013,18.11937]
[1779531108617,30.69,74661.82,0.02,-0.80894,0.00013,18.14727]
[1779531113651,30.69,74665.27,0.02,-0.8085,0.00013,18.17353]
[1779531118687,30.69,74664.96,0.02,-0.80857,0.00013,18.16951]
[1779531124731,30.68,74665.34,0.02,-0.80855,0.00013,18.17069]
[1779531129768,30.68,74665.97,0.02,-0.80849,0.00013,18.17421]
[1779531134804,30.68,74664.25,0.02,-0.80875,0.00013,18.15897]
[1779531136818,30.68,74658.39,0.02,-0.80954,0.00013,18.11162]
[1779531139839,30.68,74652.61,0.02,-0.81032,0.00013,18.06469]
[1779531144875,30.67,74646.67,0.02,-0.81112,0.00013,18.01604]
[1779531149909,30.67,74643.58,0.02,-0.81155,0.00013,17.99029]
[1779531154946,30.67,74640.3,0.02,-0.81202,0.00013,17.95916]
[1779531160986,30.67,74638.12,0.02,-0.81233,0.00013,17.94058]
[1779531166024,30.66,74636.01,0.02,-0.81262,0.00013,17.92275]
[1779531171063,30.66,74634.6,0.02,-0.81282,0.00013,17.9105]
[1779531176099,30.66,74637.89,0.02,-0.81241,0.00013,17.9359]
[1779531181133,30.66,74636.98,0.02,-0.81255,0.00013,17.92746]
[1779531186168,30.66,74635.21,0.02,-0.8128,0.00013,17.91215]
[1779531192213,30.65,74635.11,0.02,-0.81283,0.00013,17.91005]
[1779531197249,30.65,74632.93,0.02,-0.81314,0.00013,17.89151]
[1779531202283,30.65,74631.62,0.02,-0.81333,0.00013,17.88]
[1779531207319,30.65,74633.12,0.02,-0.81315,0.00013,17.89106]
[1779531213587,30.64,74633.98,0.02,-0.81308,0.00013,17.89286]
[1779531219402,30.64,74633.2,0.02,-0.81321,0.00013,17.88534]
[1779531224437,30.64,74633.04,0.02,-0.81325,0.00013,17.88307]
[1779531226451,30.64,74625.52,0.02,-0.81424,0.00013,17.82224]
[1779531231486,30.64,74624.89,0.02,-0.81433,0.00013,17.81664]
[1779531236522,30.64,74628.33,0.02,-0.81389,0.00013,17.8438]
[1779531241556,30.64,74630.92,0.02,-0.81356,0.00013,17.86399]
[1779531246591,30.63,74633.86,0.02,-0.81318,0.00013,17.88688]
[1779531251630,30.63,74637.24,0.02,-0.81275,0.00013,17.91316]
[1779531256666,30.63,74638.24,0.02,-0.81264,0.00013,17.92028]
[1779531261701,30.63,74639.28,0.02,-0.81252,0.00013,17.92773]
[1779531266736,30.63,74637.2,0.02,-0.8128,0.00013,17.91015]
[1779531271772,30.62,74635.26,0.02,-0.81311,0.00013,17.88969]
[1779531276807,30.62,74633.64,0.02,-0.81333,0.00013,17.87581]
[1779531281845,30.62,74634.93,0.02,-0.81318,0.00013,17.88536]
[1779531286879,30.62,74642.06,0.02,-0.81226,0.00013,17.94153]
[1779531291916,30.61,74644.58,0.02,-0.81195,0.00013,17.96011]
[1779531294936,30.61,74650.67,0.02,-0.81116,0.00013,18.00833]
[1779531299971,30.61,74654.25,0.02,-0.81071,0.00013,18.03546]
[1779531304218,30.61,74663.7,0.02,-0.80948,0.00013,18.10994]
[1779531308030,30.6,74668.58,0.02,-0.80885,0.00013,18.14789]
[1779531313064,30.6,74670.62,0.02,-0.8086,0.00013,18.1627]
[1779531319106,30.6,74672.15,0.02,-0.80842,0.00013,18.17377]
[1779531324357,30.6,74674.15,0.02,-0.80817,0.00013,18.18874]
[1779531330183,30.59,74675.66,0.02,-0.80799,0.00013,18.1995]
[1779531333204,30.59,74670.64,0.02,-0.8087,0.00013,18.15463]
[1779531342267,30.59,74672.27,0.02,-0.80852,0.00013,18.1656]
[1779531347304,30.58,74673.36,0.02,-0.8084,0.00013,18.17271]
[1779531352338,30.58,74674.06,0.02,-0.80834,0.00013,18.17665]
[1779531357376,30.58,74675.41,0.02,-0.80818,0.00013,18.18589]
[1779531362410,30.57,74666.26,0.02,-0.80943,0.00013,18.11102]
[1779531367443,30.57,74664.28,0.02,-0.80971,0.00013,18.0941]
[1779531374711,30.57,74665.76,0.02,-0.80954,0.00013,18.10489]
[1779531380535,30.57,74670.04,0.02,-0.80898,0.00013,18.13826]
[1779531384780,30.57,74664.65,0.02,-0.80972,0.00013,18.09411]
[1779531390604,30.56,74660.2,0.02,-0.81033,0.00013,18.05707]
[1779531395640,30.56,74657.81,0.02,-0.8107,0.00013,18.03288]
[1779531400676,30.56,74657.54,0.02,-0.81075,0.00013,18.02958]
[1779531407725,30.55,74657.57,0.02,-0.81077,0.00013,18.02822]
[1779531412761,30.55,74656.89,0.02,-0.81088,0.00013,18.02191]
[1779531418802,30.55,74657.35,0.02,-0.81083,0.00013,18.02483]
[1779531425060,30.55,74660.06,0.02,-0.81049,0.00013,18.04571]
[1779531431894,30.55,74663.55,0.02,-0.81004,0.00013,18.07293]
[1779531436937,30.55,74665.47,0.02,-0.80979,0.00013,18.08755]
[1779531441972,30.54,74667.73,0.02,-0.8095,0.00013,18.10502]
[1779531448018,30.54,74669.85,0.02,-0.80924,0.00013,18.12116]
[1779531454060,30.54,74671.9,0.02,-0.80901,0.00013,18.13254]
[1779531461109,30.54,74672.86,0.02,-0.80891,0.00013,18.13874]
[1779531466144,30.53,74673.57,0.02,-0.80883,0.00013,18.14339]
[1779531471179,30.53,74674.63,0.02,-0.80871,0.00013,18.15088]
[1779531477220,30.53,74673.55,0.02,-0.80887,0.00013,18.14103]
[1779531485482,30.53,74673.28,0.02,-0.80894,0.00013,18.13732]
[1779531491318,30.52,74671.11,0.02,-0.80925,0.00013,18.11874]
[1779531503398,30.52,74671.27,0.02,-0.80926,0.00013,18.1178]
[1779531512467,30.52,74670.17,0.02,-0.80947,0.00013,18.10344]
[1779531521530,30.51,74670.18,0.02,-0.80949,0.00013,18.10194]
[1779531531598,30.51,74672.86,0.02,-0.80916,0.00013,18.12179]
[1779531542681,30.5,74675.33,0.02,-0.80886,0.00013,18.13982]
[1779531551743,30.5,74675.23,0.02,-0.8089,0.00013,18.13748]
[1779531557784,30.5,74673.87,0.02,-0.8091,0.00013,18.1255]
[1779531566053,30.5,74672.53,0.02,-0.80931,0.00013,18.11319]
[1779531574906,30.49,74671.93,0.02,-0.80944,0.00013,18.10319]
[1779531580948,30.49,74673.07,0.02,-0.8093,0.00013,18.11144]
[1779531586193,30.49,74671.97,0.02,-0.80947,0.00013,18.10169]
[1779531593035,30.49,74669.55,0.02,-0.8098,0.00013,18.08149]
[1779531598071,30.49,74665.76,0.02,-0.81031,0.00013,18.05069]
[1779531603106,30.49,74663.21,0.02,-0.81066,0.00013,18.02979]
[1779531612171,30.48,74663.23,0.02,-0.81067,0.00013,18.02928]
[1779531620225,30.48,74666.93,0.02,-0.81019,0.00013,18.05831]
[1779531626267,30.48,74669.12,0.02,-0.80991,0.00013,18.07521]
[1779531631302,30.48,74667.56,0.02,-0.81016,0.00013,18.05815]
[1779531636543,30.48,74664.71,0.02,-0.81055,0.00013,18.03466]
[1779531646613,30.48,74666.9,0.02,-0.81028,0.00013,18.05083]
[1779531653458,30.47,74669.19,0.02,-0.80999,0.00013,18.06857]
[1779531661512,30.47,74670.61,0.02,-0.80981,0.00013,18.07909]
[1779531666754,30.47,74671.68,0.02,-0.80968,0.00013,18.08704]
[1779531672589,30.47,74671.57,0.02,-0.80971,0.00013,18.08532]
[1779531680646,30.47,74673.45,0.02,-0.80948,0.00013,18.09936]
[1779531685680,30.47,74672.81,0.02,-0.80957,0.00013,18.09359]
[1779531696964,30.46,74672.93,0.02,-0.80961,0.00013,18.08934]
[1779531703806,30.46,74670.07,0.02,-0.81,0.00013,18.06586]
[1779531708842,30.46,74668.69,0.02,-0.81019,0.00013,18.05455]
[1779531714887,30.46,74667.18,0.02,-0.81039,0.00013,18.04214]
[1779531727178,30.46,74666.67,0.02,-0.81047,0.00013,18.03743]
[1779531735025,30.46,74667.38,0.02,-0.81038,0.00013,18.04274]
[1779531742073,30.46,74668.74,0.02,-0.81021,0.00013,18.05343]
[1779531747318,30.46,74660.02,0.02,-0.81138,0.00013,17.98262]
[1779531749123,30.46,74657.86,0.02,-0.81166,0.00013,17.96525]
[1779531756171,30.46,74652.98,0.02,-0.81233,0.00013,17.92259]
[1779531761206,30.46,74653.92,0.02,-0.8122,0.00013,17.9305]
[1779531768255,30.46,74650.53,0.02,-0.81265,0.00013,17.90299]
[1779531773290,30.46,74647.64,0.02,-0.81304,0.00013,17.87951]
[1779531785371,30.46,74643.13,0.02,-0.81364,0.00013,17.84296]
[1779531790419,30.46,74644.74,0.02,-0.81343,0.00013,17.85598]
[1779531796452,30.46,74643.31,0.02,-0.81362,0.00013,17.84433]
[1779531801488,30.46,74641.54,0.02,-0.81385,0.00013,17.82999]
[1779531806522,30.46,74640.72,0.02,-0.81396,0.00013,17.82336]
[1779531811557,30.46,74639.68,0.02,-0.81413,0.00013,17.8111]
[1779531815585,30.46,74644.31,0.02,-0.81351,0.00013,17.84872]
[1779531820620,30.46,74642.96,0.02,-0.81368,0.00013,17.83807]
[1779531827878,30.46,74642.83,0.02,-0.81368,0.00013,17.83799]
[1779531833711,30.46,74641.34,0.02,-0.81387,0.00013,17.82679]
[1779531845795,30.47,74639.63,0.02,-0.81407,0.00013,17.81453]
[1779531850832,30.47,74635.93,0.02,-0.81455,0.00013,17.78488]
[1779531855865,30.47,74633.79,0.02,-0.81483,0.00013,17.7679]
[1779531865940,30.48,74633.32,0.02,-0.8148,0.00013,17.7692]
[1779531870978,30.48,74630.89,0.02,-0.8151,0.00013,17.75093]
[1779531877018,30.48,74630.57,0.02,-0.81516,0.00013,17.74508]
[1779531882053,30.48,74630.53,0.02,-0.81516,0.00013,17.7453]
[1779531888300,30.49,74628.32,0.02,-0.81544,0.00013,17.72816]
[1779531894137,30.49,74628.7,0.02,-0.81537,0.00013,17.73205]
[1779531899173,30.49,74629.39,0.02,-0.81527,0.00013,17.7383]
[1779531904217,30.49,74629.5,0.02,-0.81525,0.00013,17.73981]
[1779531909245,30.49,74629.89,0.02,-0.81519,0.00013,17.74349]
[1779531915287,30.49,74628.09,0.02,-0.81541,0.00013,17.72947]
[1779531920322,30.49,74628.4,0.02,-0.81537,0.00013,17.73241]
[1779531927373,30.49,74629.11,0.02,-0.81526,0.00013,17.73871]
[1779531934426,30.49,74629.84,0.02,-0.81519,0.00013,17.74123]
[1779531939461,30.5,74628.95,0.02,-0.8153,0.00013,17.73444]
[1779531944490,30.5,74631.96,0.02,-0.8149,0.00013,17.75918]
[1779531952547,30.5,74633.97,0.02,-0.81462,0.00013,17.77625]
[1779531959596,30.5,74634.82,0.02,-0.8145,0.00013,17.78367]
[1779531964631,30.5,74634.71,0.02,-0.8145,0.00013,17.78314]
[1779531974703,30.5,74634.61,0.02,-0.81451,0.00013,17.78277]
[1779531984773,30.5,74634.34,0.02,-0.81454,0.00013,17.78094]
[1779531990819,30.5,74634.33,0.02,-0.81454,0.00013,17.78066]
[1779531995851,30.5,74633.1,0.02,-0.81474,0.00013,17.76685]
[1779532000887,30.5,74631.35,0.02,-0.81497,0.00013,17.75267]
[1779532005922,30.5,74629.15,0.02,-0.81526,0.00013,17.73486]
[1779532007936,30.5,74622.32,0.02,-0.81615,0.00013,17.67959]
[1779532012971,30.5,74622.28,0.02,-0.81616,0.00013,17.67928]
[1779532019216,30.5,74624.02,0.02,-0.81592,0.00013,17.69371]
[1779532025056,30.5,74623.31,0.02,-0.81601,0.00013,17.68869]
[1779532031099,30.5,74624.95,0.02,-0.81579,0.00013,17.70222]
[1779532037141,30.5,74625.81,0.02,-0.81568,0.00013,17.70901]
[1779532043184,30.5,74626.35,0.02,-0.8156,0.00013,17.71346]
[1779532048217,30.5,74627.03,0.02,-0.81551,0.00013,17.71926]
[1779532055268,30.51,74628.08,0.02,-0.81539,0.00013,17.7245]
[1779532065338,30.51,74628.46,0.02,-0.81532,0.00013,17.72881]
[1779532072386,30.51,74628.67,0.02,-0.81528,0.00013,17.73127]
[1779532077424,30.51,74628.94,0.02,-0.81524,0.00013,17.73384]
[1779532083463,30.51,74630.02,0.02,-0.81509,0.00013,17.74279]
[1779532088500,30.51,74630.48,0.02,-0.81502,0.00013,17.74705]
[1779532093547,30.51,74631.04,0.02,-0.81494,0.00013,17.75215]
[1779532098582,30.51,74630.89,0.02,-0.81495,0.00013,17.75155]
[1779532105631,30.52,74631.15,0.02,-0.8149,0.00013,17.75458]
[1779532116705,30.52,74630.99,0.02,-0.81492,0.00013,17.75124]
[1779532121744,30.52,74630.58,0.02,-0.81496,0.00013,17.74867]
[1779532129996,30.52,74633.25,0.02,-0.81459,0.00013,17.7714]
[1779532133828,30.52,74636.32,0.02,-0.81418,0.00013,17.79625]
[1779532138862,30.52,74636.25,0.02,-0.81419,0.00013,17.79556]
[1779532144904,30.52,74634.35,0.02,-0.81444,0.00013,17.78052]
[1779532150136,30.53,74633.6,0.02,-0.81453,0.00013,17.77474]
[1779532155981,30.53,74633.1,0.02,-0.81459,0.00013,17.77106]
[1779532161019,30.53,74632.29,0.02,-0.81469,0.00013,17.76482]
[1779532166055,30.53,74631.9,0.02,-0.81474,0.00013,17.76182]
[1779532174110,30.53,74631.4,0.02,-0.81483,0.00013,17.75425]
[1779532179145,30.53,74636.72,0.02,-0.81413,0.00013,17.79739]
[1779532184180,30.53,74637.41,0.02,-0.81403,0.00013,17.80329]
[1779532189215,30.53,74642.98,0.02,-0.81329,0.00013,17.84847]
[1779532193243,30.53,74648.42,0.02,-0.81257,0.00013,17.8923]
[1779532198277,30.53,74651.95,0.02,-0.81211,0.00013,17.92062]
[1779532203314,30.53,74650.85,0.02,-0.81225,0.00013,17.91184]
[1779532206337,30.53,74645.76,0.02,-0.81292,0.00013,17.87094]
[1779532211373,30.53,74644.06,0.02,-0.81314,0.00013,17.85753]
[1779532216407,30.53,74643.72,0.02,-0.81318,0.00013,17.85522]
[1779532221442,30.53,74643.29,0.02,-0.81323,0.00013,17.85217]
[1779532226478,30.53,74645.09,0.02,-0.81298,0.00013,17.86714]
[1779532233527,30.53,74643.74,0.02,-0.81319,0.00013,17.85279]
[1779532238562,30.53,74644.52,0.02,-0.81308,0.00013,17.8593]
[1779532243597,30.53,74644.19,0.02,-0.81312,0.00013,17.85674]
[1779532249639,30.53,74644.82,0.02,-0.81304,0.00013,17.86184]
[1779532256687,30.53,74649.16,0.02,-0.81246,0.00013,17.8967]
[1779532261724,30.53,74652.66,0.02,-0.812,0.00013,17.92473]
[1779532266757,30.53,74651.44,0.02,-0.81217,0.00013,17.9148]
[1779532271792,30.53,74652.72,0.02,-0.812,0.00013,17.92504]
[1779532281056,30.53,74654.39,0.02,-0.81178,0.00013,17.93833]
[1779532288916,30.53,74655.35,0.02,-0.81166,0.00013,17.94578]
[1779532293952,30.53,74656.48,0.02,-0.81154,0.00013,17.95043]
[1779532295968,30.53,74650.49,0.02,-0.81235,0.00013,17.90191]
[1779532301198,30.53,74648.48,0.02,-0.81262,0.00013,17.88516]
[1779532309056,30.53,74646.91,0.02,-0.81284,0.00013,17.8718]
[1779532320134,30.53,74643.05,0.02,-0.81336,0.00013,17.84041]
[1779532325170,30.53,74637.58,0.02,-0.81408,0.00013,17.79619]
[1779532330204,30.53,74636.82,0.02,-0.81418,0.00013,17.78989]
[1779532337253,30.53,74636.62,0.02,-0.81421,0.00013,17.78849]
[1779532342288,30.53,74632.39,0.02,-0.81476,0.00013,17.75435]
[1779532347326,30.53,74640.09,0.02,-0.81375,0.00013,17.81619]
[1779532352360,30.53,74638.2,0.02,-0.81404,0.00013,17.79651]
[1779532357396,30.52,74638.13,0.02,-0.81406,0.00013,17.79546]
[1779532362430,30.52,74637.66,0.02,-0.81413,0.00013,17.79118]
[1779532367465,30.52,74639.3,0.02,-0.81392,0.00013,17.80383]
[1779532369479,30.52,74646.68,0.02,-0.81295,0.00013,17.86337]
[1779532375522,30.52,74648.81,0.02,-0.81267,0.00013,17.88044]
[1779532381762,30.52,74651.88,0.02,-0.81226,0.00013,17.90514]
[1779532389620,30.52,74653.58,0.02,-0.81203,0.00013,17.91881]
[1779532395664,30.52,74655.48,0.02,-0.81178,0.00013,17.93411]
[1779532400701,30.52,74655.99,0.02,-0.81171,0.00013,17.93822]
[1779532406741,30.52,74657.11,0.02,-0.81156,0.00013,17.94726]
[1779532411973,30.52,74658.2,0.02,-0.81145,0.00013,17.95219]
[1779532422043,30.52,74659.0,0.02,-0.81134,0.00013,17.95872]
[1779532429903,30.52,74661.31,0.02,-0.81103,0.00013,17.97729]
[1779532435945,30.52,74660.81,0.02,-0.8111,0.00013,17.97321]
[1779532440980,30.52,74661.36,0.02,-0.81103,0.00013,17.97762]
[1779532446017,30.52,74661.45,0.02,-0.81102,0.00013,17.9783]
[1779532451052,30.52,74661.71,0.02,-0.81098,0.00013,17.98035]
[1779532452060,30.52,74654.12,0.02,-0.81199,0.00013,17.91924]
[1779532463138,30.52,74651.19,0.02,-0.81237,0.00013,17.89608]
[1779532464143,30.52,74659.78,0.02,-0.81123,0.00013,17.96528]
[1779532469181,30.52,74661.66,0.02,-0.81099,0.00013,17.98018]
[1779532474213,30.52,74661.35,0.02,-0.81106,0.00013,17.97358]
[1779532476227,30.52,74667.68,0.02,-0.81022,0.00013,18.02445]
[1779532477234,30.52,74673.59,0.02,-0.80943,0.00013,18.07186]
[1779532482464,30.52,74676.87,0.02,-0.809,0.00013,18.09766]
[1779532488312,30.52,74678.36,0.02,-0.80881,0.00013,18.10894]
[1779532491335,30.52,74685.11,0.02,-0.80791,0.00013,18.16273]
[1779532492534,30.52,74696.44,0.02,-0.80639,0.00014,18.25343]
[1779532497375,30.51,74701.1,0.02,-0.80578,0.00014,18.28929]
[1779532502606,30.51,74698.09,0.02,-0.80622,0.00014,18.26352]
[1779532506440,30.51,74696.15,0.02,-0.8065,0.00014,18.24688]
[1779532511473,30.51,74694.84,0.02,-0.8067,0.00014,18.23521]
[1779532516509,30.5,74694.64,0.02,-0.80674,0.00014,18.23249]
[1779532522746,30.5,74685.7,0.02,-0.80797,0.00013,18.1594]
[1779532523561,30.5,74685.7,0.02,-0.80797,0.00013,18.15926]
[1779532525575,30.5,74680.02,0.02,-0.80874,0.00013,18.11341]
[1779532531618,30.5,74677.07,0.02,-0.80917,0.00013,18.08549]
[1779532537659,30.5,74677.73,0.02,-0.80909,0.00013,18.09051]
[1779532542887,30.5,74678.93,0.02,-0.80893,0.00013,18.09989]
[1779532549744,30.5,74679.18,0.02,-0.8089,0.00013,18.1015]
[1779532554779,30.5,74679.34,0.02,-0.80889,0.00013,18.1025]
[1779532559814,30.5,74679.85,0.02,-0.80883,0.00013,18.10606]
[1779532564851,30.49,74680.08,0.02,-0.80881,0.00013,18.10693]
[1779532570892,30.49,74680.3,0.02,-0.8088,0.00013,18.10804]
[1779532575930,30.49,74680.63,0.02,-0.80876,0.00013,18.11039]
[1779532581978,30.49,74680.34,0.02,-0.80881,0.00013,18.10738]
[1779532587013,30.49,74677.15,0.02,-0.80925,0.00013,18.0809]
[1779532591042,30.49,74673.31,0.02,-0.8098,0.00013,18.04568]
[1779532597089,30.49,74674.67,0.02,-0.80963,0.00013,18.056]
[1779532602124,30.48,74675.71,0.02,-0.8095,0.00013,18.06388]
[1779532605144,30.48,74670.14,0.02,-0.81026,0.00013,18.01846]
[1779532610185,30.48,74668.4,0.02,-0.8105,0.00013,18.00368]
[1779532616223,30.48,74669.1,0.02,-0.81042,0.00013,18.00853]
[1779532618238,30.48,74675.56,0.02,-0.80956,0.00013,18.06028]
[1779532624279,30.48,74677.69,0.02,-0.80929,0.00013,18.07628]
[1779532628307,30.48,74685.19,0.02,-0.80829,0.00013,18.13614]
[1779532629314,30.48,74691.51,0.02,-0.80744,0.00014,18.18697]
[1779532634349,30.48,74695.91,0.02,-0.80685,0.00014,18.22225]
[1779532639385,30.47,74697.1,0.02,-0.8067,0.00014,18.23087]
[1779532646434,30.47,74695.15,0.02,-0.807,0.00014,18.21367]
[1779532651471,30.47,74693.38,0.02,-0.80728,0.00014,18.19456]
[1779532656505,30.47,74694.94,0.02,-0.80709,0.00014,18.20609]
[1779532661541,30.46,74694.74,0.02,-0.80713,0.00014,18.20339]
[1779532670603,30.46,74694.12,0.02,-0.80725,0.00014,18.19655]
[1779532676646,30.46,74694.14,0.02,-0.80726,0.00014,18.19607]
[1779532681682,30.46,74692.8,0.02,-0.80745,0.00014,18.18492]
[1779532687722,30.46,74693.21,0.02,-0.8074,0.00014,18.1878]
[1779532692757,30.46,74693.95,0.02,-0.8073,0.00014,18.19341]
[1779532697792,30.46,74694.51,0.02,-0.80723,0.00014,18.19759]
[1779532702827,30.45,74694.57,0.02,-0.80723,0.00014,18.19777]
[1779532704015,30.45,74681.16,0.02,-0.80904,0.00013,18.08974]
[1779532709884,30.45,74682.81,0.02,-0.80882,0.00013,18.10274]
[1779532714920,30.45,74682.46,0.02,-0.80891,0.00013,18.09569]
[1779532720969,30.45,74682.68,0.02,-0.80888,0.00013,18.09699]
[1779532727011,30.45,74681.84,0.02,-0.809,0.00013,18.08981]
[1779532734227,30.45,74681.11,0.02,-0.80911,0.00013,18.08344]
[1779532742118,30.45,74681.64,0.02,-0.80905,0.00013,18.08734]
[1779532748160,30.45,74682.3,0.02,-0.80896,0.00013,18.09225]
[1779532753195,30.45,74682.09,0.02,-0.809,0.00013,18.09012]
[1779532759237,30.45,74682.03,0.02,-0.80902,0.00013,18.08911]
[1779532764437,30.45,74681.35,0.02,-0.80912,0.00013,18.08309]
[1779532770314,30.44,74681.19,0.02,-0.80915,0.00013,18.08126]
[1779532775350,30.44,74681.69,0.02,-0.80912,0.00013,18.08093]
[1779532780384,30.44,74683.09,0.02,-0.80894,0.00013,18.09196]
[1779532785419,30.44,74680.8,0.02,-0.80925,0.00013,18.073]
[1779532790454,30.44,74680.43,0.02,-0.80931,0.00013,18.06956]
[1779532793475,30.44,74688.3,0.02,-0.80825,0.00013,18.13273]
[1779532797505,30.44,74694.24,0.02,-0.80746,0.00014,18.18015]
[1779532802538,30.44,74695.82,0.02,-0.80726,0.00014,18.19219]
[1779532807573,30.44,74695.28,0.02,-0.80734,0.00014,18.18722]
[1779532811602,30.44,74681.69,0.02,-0.80918,0.00013,18.07732]
[1779532812608,30.44,74676.05,0.02,-0.80994,0.00013,18.03184]
[1779532822678,30.43,74675.0,0.02,-0.81009,0.00013,18.02287]
[1779532828720,30.43,74676.79,0.02,-0.80986,0.00013,18.03661]
[1779532833755,30.43,74677.87,0.02,-0.80975,0.00013,18.0409]
[1779532838791,30.43,74678.64,0.02,-0.80966,0.00013,18.04663]
[1779532843828,30.43,74679.2,0.02,-0.80959,0.00013,18.05067]
[1779532850881,30.43,74679.42,0.02,-0.80957,0.00013,18.05185]
[1779532855916,30.43,74681.07,0.02,-0.80936,0.00013,18.0648]
[1779532865166,30.43,74681.23,0.02,-0.80935,0.00013,18.06507]
[1779532873035,30.42,74682.12,0.02,-0.80925,0.00013,18.07126]
[1779532879078,30.42,74681.98,0.02,-0.80928,0.00013,18.0693]
[1779532885306,30.42,74686.94,0.02,-0.80863,0.00013,18.10829]
[1779532891161,30.42,74685.58,0.02,-0.80887,0.00013,18.09228]
[1779532896197,30.42,74685.17,0.02,-0.80894,0.00013,18.08806]
[1779532899217,30.41,74671.36,0.02,-0.8108,0.00013,17.97599]
[1779532900224,30.41,74668.4,0.02,-0.8112,0.00013,17.95197]
[1779532903246,30.41,74678.36,0.02,-0.80987,0.00013,18.0322]
[1779532908281,30.41,74678.9,0.02,-0.80981,0.00013,18.0359]
[1779532913316,30.41,74679.67,0.02,-0.80971,0.00013,18.04155]
[1779532918352,30.41,74681.76,0.02,-0.80944,0.00013,18.05782]
[1779532923390,30.41,74681.59,0.02,-0.80948,0.00013,18.05584]
[1779532929427,30.41,74681.32,0.02,-0.80953,0.00013,18.05284]
[1779532935658,30.4,74681.51,0.02,-0.80951,0.00013,18.05372]
[1779532946548,30.4,74680.95,0.02,-0.8096,0.00013,18.04818]
[1779532951586,30.4,74680.66,0.02,-0.80968,0.00013,18.04157]
[1779532956618,30.4,74680.68,0.02,-0.80968,0.00013,18.04135]
[1779532958630,30.4,74674.44,0.02,-0.81052,0.00013,17.99087]
[1779532963667,30.4,74675.02,0.02,-0.81045,0.00013,17.99542]
[1779532968701,30.4,74674.7,0.02,-0.81049,0.00013,17.99265]
[1779532971723,30.4,74684.52,0.02,-0.80918,0.00013,18.07176]
[1779532976757,30.4,74685.38,0.02,-0.80907,0.00013,18.07822]
[1779532983805,30.4,74685.18,0.02,-0.80911,0.00013,18.07597]
[1779532986014,30.4,74691.25,0.02,-0.80829,0.00014,18.12508]
[1779532987835,30.4,74693.28,0.02,-0.80801,0.00014,18.14148]
[1779532992870,30.4,74690.82,0.02,-0.80834,0.00014,18.12163]
[1779532999918,30.4,74687.31,0.02,-0.80882,0.00013,18.09326]
[1779533006153,30.4,74685.54,0.02,-0.80906,0.00013,18.07857]
[1779533012002,30.4,74674.81,0.02,-0.81054,0.00013,17.98766]
[1779533013009,30.4,74668.77,0.02,-0.81135,0.00013,17.93866]
[1779533018044,30.4,74672.57,0.02,-0.81085,0.00013,17.9691]
[1779533026295,30.39,74674.78,0.02,-0.81056,0.00013,17.98671]
[1779533034158,30.4,74675.78,0.02,-0.81042,0.00013,17.99525]
[1779533041206,30.4,74678.67,0.02,-0.81002,0.00013,18.01899]
[1779533046437,30.4,74680.06,0.02,-0.80983,0.00013,18.0304]
[1779533052283,30.4,74682.99,0.02,-0.80944,0.00013,18.05408]
[1779533058325,30.4,74683.12,0.02,-0.80942,0.00013,18.05509]
[1779533066576,30.4,74682.5,0.02,-0.80951,0.00013,18.05]
[1779533074437,30.4,74685.4,0.02,-0.80914,0.00013,18.06951]
[1779533084511,30.4,74684.11,0.02,-0.80932,0.00013,18.05891]
[1779533089547,30.4,74684.62,0.02,-0.80926,0.00013,18.06283]
[1779533094580,30.39,74685.34,0.02,-0.80917,0.00013,18.06828]
[1779533099616,30.39,74684.39,0.02,-0.8093,0.00013,18.0601]
[1779533105658,30.39,74683.8,0.02,-0.80939,0.00013,18.05479]
[1779533110699,30.39,74690.8,0.02,-0.80846,0.00014,18.11072]
[1779533114725,30.39,74695.86,0.02,-0.80778,0.00014,18.15087]
[1779533119761,30.39,74694.82,0.02,-0.80794,0.00014,18.14174]
[1779533125801,30.39,74695.91,0.02,-0.8078,0.00014,18.14978]
[1779533130837,30.39,74692.34,0.02,-0.8083,0.00014,18.12016]
[1779533135871,30.38,74689.72,0.02,-0.80869,0.00014,18.09462]
[1779533140907,30.38,74684.0,0.02,-0.80947,0.00013,18.04813]
[1779533143926,30.38,74691.58,0.02,-0.80845,0.00014,18.10908]
[1779533148963,30.38,74691.2,0.02,-0.80851,0.00014,18.10533]
[1779533153997,30.38,74687.87,0.02,-0.80897,0.00013,18.07802]
[1779533159038,30.38,74682.9,0.02,-0.80965,0.00013,18.03757]
[1779533164076,30.38,74682.8,0.02,-0.80967,0.00013,18.0363]
[1779533171125,30.38,74682.57,0.02,-0.80971,0.00013,18.0337]
[1779533176159,30.38,74681.09,0.02,-0.80992,0.00013,18.02118]
[1779533181193,30.37,74680.27,0.02,-0.81004,0.00013,18.01397]
[1779533186228,30.37,74681.74,0.02,-0.80985,0.00013,18.02525]
[1779533191264,30.37,74685.22,0.02,-0.80942,0.00013,18.04908]
[1779533194286,30.37,74679.56,0.02,-0.81018,0.00013,18.00322]
[1779533199320,30.37,74676.78,0.02,-0.81057,0.00013,17.98032]
[1779533204356,30.37,74674.62,0.02,-0.81086,0.00013,17.9624]
[1779533209392,30.37,74675.8,0.02,-0.81071,0.00013,17.97136]
[1779533217632,30.37,74676.15,0.02,-0.81068,0.00013,17.97328]
[1779533223489,30.37,74678.65,0.02,-0.81036,0.00013,17.99279]
[1779533228526,30.37,74677.09,0.02,-0.81058,0.00013,17.97977]
[1779533229535,30.36,74669.17,0.02,-0.81164,0.00013,17.91555]
[1779533234569,30.36,74665.73,0.02,-0.8121,0.00013,17.88771]
[1779533239603,30.37,74664.49,0.02,-0.81226,0.00013,17.87783]
[1779533244638,30.37,74665.1,0.02,-0.81218,0.00013,17.88301]
[1779533250681,30.37,74665.86,0.02,-0.81207,0.00013,17.88956]
[1779533253703,30.37,74656.71,0.02,-0.81332,0.00013,17.81175]
[1779533254709,30.37,74654.46,0.02,-0.81361,0.00013,17.79367]
[1779533259744,30.37,74650.09,0.02,-0.81418,0.00013,17.75907]
[1779533263772,30.37,74644.36,0.02,-0.81493,0.00013,17.71342]
[1779533268807,30.37,74641.6,0.02,-0.81528,0.00013,17.6919]
[1779533273842,30.37,74638.4,0.02,-0.81569,0.00013,17.66674]
[1779533280891,30.38,74636.47,0.02,-0.81592,0.00013,17.65211]
[1779533285927,30.38,74633.94,0.02,-0.81625,0.00013,17.63224]
[1779533291968,30.38,74632.56,0.02,-0.81641,0.00013,17.62186]
[1779533298011,30.38,74629.12,0.02,-0.81686,0.00013,17.59463]
[1779533303046,30.38,74625.29,0.02,-0.81734,0.00013,17.56443]
[1779533308268,30.38,74623.4,0.02,-0.81758,0.00013,17.54979]
[1779533314123,30.39,74621.53,0.02,-0.81784,0.00013,17.53143]
[1779533319158,30.39,74623.05,0.02,-0.81764,0.00013,17.54394]
[1779533324193,30.39,74625.21,0.02,-0.81736,0.00013,17.56158]
[1779533329228,30.39,74626.86,0.02,-0.81714,0.00013,17.57504]
[1779533335270,30.39,74628.55,0.02,-0.81692,0.00013,17.58877]
[1779533341312,30.39,74631.39,0.02,-0.81654,0.00013,17.61167]
[1779533347356,30.39,74630.03,0.02,-0.81673,0.00013,17.60039]
[1779533352391,30.39,74629.05,0.02,-0.81686,0.00013,17.59224]
[1779533357426,30.39,74627.84,0.02,-0.81702,0.00013,17.58226]
[1779533362465,30.38,74624.87,0.02,-0.81741,0.00013,17.55806]
[1779533367496,30.39,74625.07,0.02,-0.81739,0.00013,17.55971]
[1779533372532,30.39,74624.95,0.02,-0.81743,0.00013,17.55484]
[1779533377572,30.38,74624.61,0.02,-0.81748,0.00013,17.55206]
[1779533382605,30.38,74624.04,0.02,-0.81755,0.00013,17.54743]
[1779533387640,30.38,74626.16,0.02,-0.81727,0.00013,17.56466]
[1779533392676,30.38,74627.27,0.02,-0.81713,0.00013,17.57364]
[1779533398901,30.38,74630.27,0.02,-0.81673,0.00013,17.59793]
[1779533408972,30.38,74633.06,0.02,-0.81637,0.00013,17.62056]
[1779533414832,30.38,74634.18,0.02,-0.81622,0.00013,17.62962]
[1779533421879,30.38,74635.73,0.02,-0.81602,0.00013,17.64219]
[1779533426914,30.38,74636.42,0.02,-0.81592,0.00013,17.64783]
[1779533431949,30.38,74638.22,0.02,-0.81572,0.00013,17.65859]
[1779533436987,30.38,74640.36,0.02,-0.81543,0.00013,17.67591]
[1779533442022,30.38,74637.17,0.02,-0.81585,0.00013,17.65003]
[1779533447054,30.38,74632.1,0.02,-0.81652,0.00013,17.60895]
[1779533457124,30.38,74632.7,0.02,-0.81644,0.00013,17.61384]
[1779533463191,30.39,74629.68,0.02,-0.81684,0.00013,17.5895]
[1779533466193,30.39,74623.92,0.02,-0.81759,0.00013,17.54295]
[1779533471230,30.39,74624.72,0.02,-0.81747,0.00013,17.55012]
[1779533476263,30.39,74624.69,0.02,-0.81747,0.00013,17.55039]
[1779533482305,30.39,74625.08,0.02,-0.81741,0.00013,17.554]
[1779533487341,30.39,74624.71,0.02,-0.81745,0.00013,17.5514]
[1779533492375,30.39,74623.99,0.02,-0.81757,0.00013,17.54188]
[1779533497409,30.39,74626.48,0.02,-0.81724,0.00013,17.56244]
[1779533505466,30.39,74627.29,0.02,-0.81713,0.00013,17.5695]
[1779533507483,30.39,74632.55,0.02,-0.81643,0.00013,17.61229]
[1779533512515,30.39,74633.37,0.02,-0.81632,0.00013,17.61902]
[1779533519750,30.39,74634.23,0.02,-0.81621,0.00013,17.62618]
[1779533526614,30.39,74634.23,0.02,-0.8162,0.00013,17.62633]
[1779533532656,30.39,74635.58,0.02,-0.81602,0.00013,17.63735]
[1779533538698,30.39,74636.26,0.02,-0.81593,0.00013,17.6429]
[1779533548769,30.39,74638.82,0.02,-0.8156,0.00013,17.66355]
[1779533555817,30.39,74638.55,0.02,-0.81566,0.00013,17.65746]
[1779533562866,30.39,74638.75,0.02,-0.81564,0.00013,17.65909]
[1779533567902,30.39,74638.7,0.02,-0.81564,0.00013,17.65871]
[1779533572937,30.39,74637.9,0.02,-0.81575,0.00013,17.65224]
[1779533580193,30.39,74637.8,0.02,-0.81576,0.00013,17.65144]
[1779533586030,30.39,74636.7,0.02,-0.81591,0.00013,17.64252]
[1779533591065,30.39,74635.98,0.02,-0.816,0.00013,17.63664]
[1779533596105,30.39,74635.52,0.02,-0.81606,0.00013,17.63287]
[1779533602142,30.39,74635.18,0.02,-0.8161,0.00013,17.63074]
[1779533610405,30.4,74634.78,0.02,-0.81613,0.00013,17.62874]
[1779533616240,30.4,74634.24,0.02,-0.81622,0.00013,17.6214]
[1779533624297,30.4,74633.76,0.02,-0.81626,0.00013,17.61875]
[1779533629332,30.4,74629.67,0.02,-0.81679,0.00013,17.58626]
[1779533634368,30.4,74629.78,0.02,-0.81676,0.00013,17.58786]
[1779533636385,30.41,74638.06,0.02,-0.81566,0.00013,17.65556]
[1779533637391,30.41,74638.72,0.02,-0.81557,0.00013,17.6611]
[1779533643433,30.41,74639.0,0.02,-0.81551,0.00013,17.66463]
[1779533649477,30.41,74639.09,0.02,-0.81548,0.00013,17.66671]
[1779533654510,30.41,74639.01,0.02,-0.81547,0.00013,17.66725]
[1779533660758,30.42,74639.88,0.02,-0.81533,0.00013,17.67574]
[1779533666594,30.42,74639.24,0.02,-0.81539,0.00013,17.67201]
[1779533668610,30.42,74626.52,0.02,-0.81705,0.00013,17.56943]
[1779533673643,30.42,74626.25,0.02,-0.8171,0.00013,17.56422]
[1779533678678,30.42,74626.95,0.02,-0.81699,0.00013,17.57101]
[1779533683713,30.43,74628.02,0.02,-0.81684,0.00013,17.58075]
[1779533689764,30.43,74628.66,0.02,-0.81673,0.00013,17.58715]
[1779533694799,30.43,74626.02,0.02,-0.81706,0.00013,17.5667]
[1779533699835,30.43,74624.27,0.02,-0.81727,0.00013,17.55362]
[1779533706883,30.44,74624.27,0.02,-0.81726,0.00013,17.55458]
[1779533719974,30.44,74622.14,0.02,-0.8175,0.00013,17.53934]
[1779533727023,30.44,74619.45,0.02,-0.81783,0.00013,17.51878]
[1779533732059,30.44,74618.67,0.02,-0.81796,0.00013,17.5092]
[1779533741320,30.45,74618.14,0.02,-0.818,0.00013,17.5065]
[1779533747168,30.45,74616.92,0.02,-0.81815,0.00013,17.49736]
[1779533754220,30.45,74616.84,0.02,-0.81814,0.00013,17.49777]
[1779533759254,30.45,74616.58,0.02,-0.81816,0.00013,17.49659]
[1779533764287,30.45,74621.5,0.02,-0.8175,0.00013,17.53723]
[1779533769323,30.46,74628.19,0.02,-0.81661,0.00013,17.59201]
[1779533772344,30.46,74633.53,0.02,-0.81591,0.00013,17.63547]
[1779533774359,30.46,74639.81,0.02,-0.81508,0.00013,17.68636]
[1779533776373,30.46,74642.23,0.02,-0.81476,0.00013,17.70586]
[1779533781407,30.46,74642.48,0.02,-0.81473,0.00013,17.70755]
[1779533786445,30.45,74643.37,0.02,-0.81462,0.00013,17.71426]
[1779533789465,30.45,74637.86,0.02,-0.81535,0.00013,17.66944]
[1779533794500,30.45,74633.56,0.02,-0.81595,0.00013,17.63074]
[1779533800542,30.45,74635.71,0.02,-0.81567,0.00013,17.64814]
[1779533807591,30.45,74637.38,0.02,-0.81545,0.00013,17.66157]
[1779533812626,30.45,74633.14,0.02,-0.81601,0.00013,17.62732]
[1779533817664,30.45,74633.8,0.02,-0.81591,0.00013,17.63288]
[1779533822697,30.45,74633.09,0.02,-0.816,0.00013,17.62754]
[1779533828738,30.46,74630.97,0.02,-0.81627,0.00013,17.61091]
[1779533833774,30.46,74629.48,0.02,-0.81646,0.00013,17.59956]
[1779533838809,30.46,74630.27,0.02,-0.81634,0.00013,17.60675]
[1779533844851,30.46,74632.3,0.02,-0.81606,0.00013,17.6241]
[1779533851900,30.46,74631.83,0.02,-0.81613,0.00013,17.61744]
[1779533858949,30.47,74631.55,0.02,-0.81615,0.00013,17.61624]
[1779533869019,30.47,74630.53,0.02,-0.81626,0.00013,17.60956]
[1779533876069,30.47,74630.4,0.02,-0.81626,0.00013,17.60959]
[1779533882312,30.47,74630.67,0.02,-0.81621,0.00013,17.61267]
[1779533888153,30.47,74636.69,0.02,-0.8154,0.00013,17.66219]
[1779533897216,30.48,74636.82,0.02,-0.81537,0.00013,17.66385]
[1779533902455,30.48,74635.41,0.02,-0.81555,0.00013,17.65288]
[1779533912525,30.48,74632.86,0.02,-0.8159,0.00013,17.62902]
[1779533922596,30.48,74632.06,0.02,-0.816,0.00013,17.62314]
[1779533932666,30.48,74631.64,0.02,-0.81605,0.00013,17.62027]
[1779533940521,30.48,74631.16,0.02,-0.8161,0.00013,17.61671]
[1779533945555,30.48,74631.11,0.02,-0.81611,0.00013,17.61645]
[1779533950592,30.48,74630.05,0.02,-0.81624,0.00013,17.60803]
[1779533956633,30.48,74630.05,0.02,-0.81624,0.00013,17.60815]
[1779533961668,30.48,74630.07,0.02,-0.81624,0.00013,17.60841]
[1779533967710,30.48,74630.79,0.02,-0.81614,0.00013,17.6143]
[1779533972747,30.48,74623.23,0.02,-0.81717,0.00013,17.54927]
[1779533977782,30.48,74623.28,0.02,-0.81715,0.00013,17.5501]
[1779533983016,30.48,74624.13,0.02,-0.81703,0.00013,17.55741]
[1779533988859,30.49,74625.33,0.02,-0.81687,0.00013,17.56759]
[1779533993894,30.49,74623.89,0.02,-0.81705,0.00013,17.55628]
[1779533999936,30.49,74621.75,0.02,-0.81732,0.00013,17.53951]
[1779534004976,30.49,74623.65,0.02,-0.81707,0.00013,17.55499]
[1779534010012,30.49,74626.92,0.02,-0.81664,0.00013,17.58136]
[1779534016053,30.49,74627.54,0.02,-0.81657,0.00013,17.58608]
[1779534023296,30.49,74627.88,0.02,-0.81652,0.00013,17.58899]
[1779534029144,30.49,74622.47,0.02,-0.81722,0.00013,17.54559]
[1779534031158,30.49,74627.58,0.02,-0.81658,0.00013,17.5831]
[1779534037200,30.49,74628.24,0.02,-0.81649,0.00013,17.58862]
[1779534042236,30.49,74627.48,0.02,-0.81659,0.00013,17.58268]
[1779534049283,30.49,74629.33,0.02,-0.81634,0.00013,17.59791]
[1779534054318,30.49,74629.52,0.02,-0.81631,0.00013,17.59957]
[1779534059354,30.49,74630.09,0.02,-0.81624,0.00013,17.60429]
[1779534064391,30.49,74630.36,0.02,-0.8162,0.00013,17.60653]
[1779534073649,30.49,74629.64,0.02,-0.81629,0.00013,17.60081]
[1779534079495,30.49,74630.18,0.02,-0.81622,0.00013,17.60522]
[1779534087553,30.49,74629.66,0.02,-0.81629,0.00013,17.60111]
[1779534092587,30.49,74629.47,0.02,-0.81634,0.00013,17.59574]
[1779534102657,30.49,74629.58,0.02,-0.81632,0.00013,17.59681]
[1779534107692,30.49,74630.89,0.02,-0.81615,0.00013,17.60745]
[1779534112728,30.49,74631.29,0.02,-0.8161,0.00013,17.61069]
[1779534117764,30.49,74631.98,0.02,-0.81601,0.00013,17.61627]
[1779534122799,30.49,74635.45,0.02,-0.81555,0.00013,17.64423]
[1779534129848,30.49,74636.37,0.02,-0.81544,0.00013,17.65111]
[1779534135888,30.49,74634.95,0.02,-0.81564,0.00013,17.63909]
[1779534140922,30.49,74634.5,0.02,-0.8157,0.00013,17.63498]
[1779534150990,30.48,74633.87,0.02,-0.8158,0.00013,17.62881]
[1779534154213,30.48,74640.03,0.02,-0.81503,0.00013,17.67437]
[1779534160058,30.48,74642.72,0.02,-0.81469,0.00013,17.69523]
[1779534165097,30.48,74646.17,0.02,-0.81425,0.00013,17.72206]
[1779534170128,30.48,74646.29,0.02,-0.81424,0.00013,17.72236]
[1779534175163,30.48,74643.4,0.02,-0.81464,0.00013,17.69827]
[1779534180199,30.48,74644.57,0.02,-0.81449,0.00013,17.70727]
[1779534184436,30.48,74640.44,0.02,-0.81504,0.00013,17.67367]
[1779534187248,30.48,74648.65,0.02,-0.81395,0.00013,17.74013]
[1779534188253,30.48,74649.44,0.02,-0.81385,0.00013,17.74653]
[1779534193288,30.48,74650.78,0.02,-0.81367,0.00013,17.75707]
[1779534198324,30.47,74651.25,0.02,-0.81362,0.00013,17.76036]
[1779534203359,30.47,74651.84,0.02,-0.81355,0.00013,17.76459]
[1779534209401,30.47,74652.22,0.02,-0.81351,0.00013,17.76702]
[1779534214659,30.47,74652.2,0.02,-0.81355,0.00013,17.76242]
[1779534220478,30.47,74651.86,0.02,-0.81361,0.00013,17.75909]
[1779534226520,30.47,74652.75,0.02,-0.8135,0.00013,17.76558]
[1779534232562,30.47,74651.27,0.02,-0.81371,0.00013,17.75303]
[1779534237598,30.47,74651.26,0.02,-0.81372,0.00013,17.75247]
[1779534240621,30.47,74657.13,0.02,-0.81294,0.00013,17.79962]
[1779534246666,30.46,74657.59,0.02,-0.81289,0.00013,17.80258]
[1779534253718,30.46,74657.82,0.02,-0.81288,0.00013,17.80361]
[1779534262781,30.46,74657.09,0.02,-0.81299,0.00013,17.7965]
[1779534267816,30.46,74652.83,0.02,-0.81357,0.00013,17.7615]
[1779534272853,30.46,74650.75,0.02,-0.81389,0.00013,17.74009]
[1779534277886,30.46,74649.08,0.02,-0.81412,0.00013,17.72574]
[1779534284936,30.45,74647.85,0.02,-0.81431,0.00013,17.71464]
[1779534289970,30.45,74649.97,0.02,-0.81404,0.00013,17.73114]
[1779534296014,30.45,74650.2,0.02,-0.81401,0.00013,17.7325]
[1779534301047,30.45,74647.97,0.02,-0.81432,0.00013,17.71402]
[1779534307090,30.45,74647.96,0.02,-0.81433,0.00013,17.71343]
[1779534313131,30.45,74645.76,0.02,-0.81463,0.00013,17.69517]
[1779534323202,30.45,74644.84,0.02,-0.81476,0.00013,17.687]
[1779534331257,30.44,74643.19,0.02,-0.81502,0.00013,17.66919]
[1779534336291,30.44,74642.24,0.02,-0.81515,0.00013,17.66119]
[1779534339312,30.44,74657.9,0.02,-0.81307,0.00013,17.78765]
[1779534340320,30.44,74664.91,0.02,-0.81214,0.00013,17.84431]
[1779534342334,30.44,74665.29,0.02,-0.81209,0.00013,17.84705]
[1779534344348,30.44,74659.81,0.02,-0.81283,0.00013,17.80247]
[1779534349384,30.44,74658.63,0.02,-0.813,0.00013,17.79235]
[1779534354419,30.44,74657.91,0.02,-0.81311,0.00013,17.78582]
[1779534359454,30.44,74658.2,0.02,-0.81308,0.00013,17.78744]
[1779534364489,30.44,74659.67,0.02,-0.8129,0.00013,17.79828]
[1779534369524,30.43,74660.91,0.02,-0.81276,0.00013,17.80709]
[1779534374559,30.43,74659.64,0.02,-0.81294,0.00013,17.79569]
[1779534379595,30.43,74660.11,0.02,-0.8129,0.00013,17.79826]
[1779534384629,30.43,74652.01,0.02,-0.814,0.00013,17.73161]
[1779534386644,30.43,74649.07,0.02,-0.8144,0.00013,17.70755]
[1779534391683,30.42,74650.6,0.02,-0.81424,0.00013,17.71501]
[1779534396717,30.42,74652.66,0.02,-0.81398,0.00013,17.73101]
[1779534401753,30.42,74657.5,0.02,-0.81335,0.00013,17.76934]
[1779534403767,30.42,74663.89,0.02,-0.8125,0.00013,17.82086]
[1779534408802,30.42,74661.58,0.02,-0.81282,0.00013,17.80121]
[1779534416066,30.41,74661.4,0.02,-0.81287,0.00013,17.7983]
[1779534421893,30.41,74658.33,0.02,-0.8133,0.00013,17.7724]
[1779534427935,30.41,74657.06,0.02,-0.81349,0.00013,17.76095]
[1779534431969,30.41,74669.17,0.02,-0.81188,0.00013,17.85806]
[1779534432972,30.41,74671.49,0.02,-0.81158,0.00013,17.87643]
[1779534438004,30.41,74672.26,0.02,-0.81149,0.00013,17.88184]
[1779534443044,30.4,74674.52,0.02,-0.81121,0.00013,17.89897]
[1779534448079,30.4,74672.46,0.02,-0.8115,0.00013,17.88118]
[1779534454122,30.4,74672.35,0.02,-0.81157,0.00013,17.87495]
[1779534459156,30.4,74672.44,0.02,-0.81157,0.00013,17.87487]
[1779534464191,30.39,74675.25,0.02,-0.81121,0.00013,17.8966]
[1779534469226,30.39,74675.26,0.02,-0.81123,0.00013,17.89573]
[1779534474261,30.39,74675.6,0.02,-0.8112,0.00013,17.89756]
[1779534479296,30.39,74675.57,0.02,-0.81122,0.00013,17.89643]
[1779534486559,30.39,74678.64,0.02,-0.81083,0.00013,17.92008]
[1779534492388,30.38,74679.64,0.02,-0.81071,0.00013,17.92718]
[1779534496628,30.38,74687.6,0.02,-0.80965,0.00014,17.99068]
[1779534502458,30.38,74687.87,0.02,-0.80964,0.00014,17.99148]
[1779534507497,30.37,74691.55,0.02,-0.80917,0.00014,18.01944]
[1779534512533,30.37,74690.2,0.02,-0.80941,0.00014,18.00311]
[1779534517566,30.37,74691.82,0.02,-0.80922,0.00014,18.01438]
[1779534522602,30.36,74691.01,0.02,-0.80936,0.00014,18.0062]
[1779534525629,30.36,74697.95,0.02,-0.80844,0.00014,18.06099]
[1779534532676,30.36,74699.78,0.02,-0.80823,0.00014,18.07347]
[1779534537711,30.35,74700.63,0.02,-0.80815,0.00014,18.07829]
[1779534544762,30.35,74701.74,0.02,-0.80805,0.00014,18.08433]
[1779534549799,30.34,74701.73,0.02,-0.80809,0.00014,18.08214]
[1779534554834,30.34,74702.05,0.02,-0.80808,0.00014,18.0826]
[1779534559873,30.33,74702.69,0.02,-0.80803,0.00014,18.08564]
[1779534565916,30.33,74703.22,0.02,-0.80801,0.00014,18.08735]
[1779534572964,30.32,74703.23,0.02,-0.80809,0.00014,18.08054]
[1779534577999,30.32,74705.35,0.02,-0.80783,0.00014,18.09601]
[1779534583035,30.31,74706.85,0.02,-0.80766,0.00014,18.10567]
[1779534588069,30.31,74708.22,0.02,-0.80751,0.00014,18.11471]
[1779534593105,30.3,74707.21,0.02,-0.80769,0.00014,18.1045]
[1779534599146,30.3,74707.22,0.02,-0.80773,0.00014,18.10216]
[1779534604181,30.29,74706.51,0.02,-0.80786,0.00014,18.09441]
[1779534609216,30.29,74710.09,0.02,-0.80741,0.00014,18.12137]
[1779534611230,30.29,74712.89,0.02,-0.80704,0.00014,18.14335]
[1779534616265,30.28,74714.12,0.02,-0.80691,0.00014,18.15102]
[1779534621299,30.28,74711.91,0.02,-0.80725,0.00014,18.13097]
[1779534627549,30.27,74711.05,0.02,-0.80741,0.00014,18.12149]
[1779534632378,30.27,74717.53,0.02,-0.80659,0.00014,18.16797]
[1779534637412,30.26,74718.7,0.02,-0.80646,0.00014,18.17582]
[1779534642447,30.26,74720.07,0.02,-0.80631,0.00014,18.18443]
[1779534644465,30.26,74726.87,0.02,-0.80539,0.00014,18.23844]
[1779534649495,30.25,74727.0,0.02,-0.80542,0.00014,18.23699]
[1779534655538,30.25,74727.31,0.02,-0.80543,0.00014,18.23644]
[1779534660573,30.24,74726.02,0.02,-0.80565,0.00014,18.22347]
[1779534665608,30.23,74718.48,0.02,-0.80673,0.00014,18.15991]
[1779534670642,30.23,74717.45,0.02,-0.80692,0.00014,18.14914]
[1779534675683,30.22,74716.07,0.02,-0.80715,0.00014,18.13553]
[1779534682727,30.22,74716.45,0.02,-0.80714,0.00014,18.13606]
[1779534687968,30.21,74714.18,0.02,-0.80749,0.00014,18.11529]
[1779534694812,30.21,74712.92,0.02,-0.80774,0.00014,18.09855]
[1779534699847,30.2,74710.07,0.02,-0.80815,0.00014,18.07408]
[1779534704882,30.2,74708.18,0.02,-0.80843,0.00014,18.05761]
[1779534716966,30.19,74706.35,0.02,-0.80874,0.00014,18.03905]
[1779534723012,30.19,74704.76,0.02,-0.80899,0.00014,18.02433]
[1779534728251,30.19,74706.73,0.02,-0.80875,0.00014,18.03886]
[1779534738321,30.18,74706.83,0.02,-0.80879,0.00014,18.03661]
[1779534747193,30.18,74708.06,0.02,-0.80865,0.00014,18.04482]
[1779534753234,30.17,74708.92,0.02,-0.80859,0.00014,18.04631]
[1779534758461,30.17,74711.85,0.02,-0.80821,0.00014,18.06918]
[1779534768531,30.17,74711.78,0.02,-0.80824,0.00014,18.06689]
[1779534775390,30.16,74711.45,0.02,-0.80832,0.00014,18.06271]
[1779534780424,30.16,74711.67,0.02,-0.8083,0.00014,18.06381]
[1779534786466,30.16,74712.39,0.02,-0.80822,0.00014,18.06866]
[1779534798547,30.16,74711.72,0.02,-0.80834,0.00014,18.06114]
[1779534803586,30.15,74711.51,0.02,-0.80839,0.00014,18.05862]
[1779534808811,30.15,74711.48,0.02,-0.80841,0.00014,18.05749]
[1779534818883,30.15,74711.28,0.02,-0.80849,0.00014,18.05016]
[1779534825739,30.15,74711.15,0.02,-0.80854,0.00014,18.04771]
[1779534831780,30.14,74711.06,0.02,-0.80857,0.00014,18.04591]
[1779534839026,30.14,74711.0,0.02,-0.80861,0.00014,18.04365]
[1779534844873,30.14,74710.67,0.02,-0.80867,0.00014,18.0396]
[1779534857962,30.13,74710.97,0.02,-0.80869,0.00014,18.039]
[1779534868035,30.13,74710.8,0.02,-0.80875,0.00014,18.03546]
[1779534878107,30.12,74710.79,0.02,-0.80882,0.00014,18.02909]
[1779534889375,30.12,74710.15,0.02,-0.80896,0.00014,18.02103]
[1779534895229,30.11,74709.75,0.02,-0.80903,0.00014,18.01659]
[1779534898257,30.11,74701.68,0.02,-0.81015,0.00014,17.9499]
[1779534903289,30.11,74706.84,0.02,-0.80946,0.00014,17.99119]
[1779534908326,30.11,74710.11,0.02,-0.80901,0.00014,18.01761]
[1779534913366,30.11,74713.01,0.02,-0.80863,0.00014,18.04075]
[1779534919589,30.11,74712.57,0.02,-0.8087,0.00014,18.03664]
[1779534929661,30.1,74712.58,0.02,-0.80872,0.00014,18.035]
[1779534938542,30.1,74713.07,0.02,-0.80872,0.00014,18.0331]
[1779534945589,30.1,74713.84,0.02,-0.80864,0.00014,18.03784]
[1779534950626,30.09,74714.13,0.02,-0.80863,0.00014,18.03889]
[1779534959871,30.09,74714.78,0.02,-0.80857,0.00014,18.04218]
[1779534966738,30.09,74714.51,0.02,-0.80863,0.00014,18.03867]
[1779534971773,30.08,74713.79,0.02,-0.80875,0.00014,18.03173]
[1779534979828,30.08,74712.4,0.02,-0.80897,0.00014,18.01865]
[1779534984863,30.08,74713.35,0.02,-0.80885,0.00014,18.02559]
[1779534990087,30.08,74713.82,0.02,-0.80881,0.00014,18.02823]
[1779534995940,30.07,74714.01,0.02,-0.80883,0.00014,18.0247]
[1779535000975,30.07,74713.87,0.02,-0.80887,0.00014,18.02279]
[1779535006011,30.07,74714.58,0.02,-0.80879,0.00014,18.02759]
[1779535011045,30.07,74715.29,0.02,-0.80869,0.00014,18.03317]
[1779535016080,30.07,74714.55,0.02,-0.8088,0.00014,18.02698]
[1779535021115,30.07,74715.18,0.02,-0.80871,0.00014,18.03192]
[1779535026150,30.07,74714.9,0.02,-0.80876,0.00014,18.0294]
[1779535033198,30.07,74714.18,0.02,-0.80887,0.00014,18.02253]
[1779535040438,30.06,74714.45,0.02,-0.80886,0.00014,18.02339]
[1779535050508,30.06,74714.55,0.02,-0.80888,0.00014,18.0221]
[1779535056359,30.06,74715.3,0.02,-0.80882,0.00014,18.02336]
[1779535061394,30.05,74715.03,0.02,-0.80888,0.00014,18.01999]
[1779535069451,30.05,74715.42,0.02,-0.80883,0.00014,18.02274]
[1779535076502,30.05,74714.45,0.02,-0.80897,0.00014,18.01477]
[1779535081537,30.05,74714.02,0.02,-0.80905,0.00014,18.01017]
[1779535086572,30.05,74714.33,0.02,-0.80902,0.00014,18.01194]
[1779535095639,30.04,74714.36,0.02,-0.80904,0.00014,18.01046]
[1779535097651,30.04,74719.85,0.02,-0.8083,0.00014,18.05476]
[1779535100862,30.04,74725.72,0.02,-0.8075,0.00014,18.10219]
[1779535110933,30.04,74726.45,0.02,-0.80744,0.00014,18.10584]
[1779535112759,30.03,74731.23,0.02,-0.80685,0.00014,18.13878]
[1779535117791,30.03,74732.13,0.02,-0.80674,0.00014,18.14492]
[1779535122826,30.03,74734.69,0.02,-0.80641,0.00014,18.16472]
[1779535127861,30.03,74736.3,0.02,-0.80621,0.00014,18.17638]
[1779535132898,30.02,74736.0,0.02,-0.80629,0.00014,18.17211]
[1779535137931,30.02,74735.65,0.02,-0.80636,0.00014,18.16764]
[1779535142965,30.01,74733.91,0.02,-0.80664,0.00014,18.15155]
[1779535148008,30.01,74732.31,0.02,-0.80688,0.00014,18.13696]
[1779535155050,30.0,74732.14,0.02,-0.80695,0.00014,18.13291]
[1779535160085,30.0,74730.65,0.02,-0.80719,0.00014,18.11895]
[1779535171362,29.99,74731.39,0.02,-0.80718,0.00014,18.11739]
[1779535177204,29.99,74731.45,0.02,-0.80721,0.00014,18.11562]
[1779535184253,29.98,74731.58,0.02,-0.80723,0.00014,18.11453]
[1779535191502,29.98,74731.55,0.02,-0.80727,0.00014,18.11223]
[1779535201570,29.97,74731.68,0.02,-0.8073,0.00014,18.11045]
[1779535207414,29.97,74731.68,0.02,-0.80733,0.00014,18.10907]
[1779535212451,29.97,74733.55,0.02,-0.8071,0.00014,18.12291]
[1779535218492,29.96,74733.61,0.02,-0.80712,0.00014,18.12128]
[1779535223527,29.96,74730.89,0.02,-0.80753,0.00014,18.0976]
[1779535229569,29.96,74730.4,0.02,-0.80762,0.00014,18.09215]
[1779535234603,29.95,74731.9,0.02,-0.80746,0.00014,18.09925]
[1779535239639,29.95,74727.1,0.02,-0.80815,0.00014,18.05872]
[1779535244674,29.95,74728.41,0.02,-0.80799,0.00014,18.06795]
[1779535250716,29.95,74728.82,0.02,-0.80796,0.00014,18.07001]
[1779535256758,29.94,74729.5,0.02,-0.80789,0.00014,18.07405]
[1779535261996,29.94,74730.13,0.02,-0.80783,0.00014,18.07773]
[1779535269857,29.93,74730.46,0.02,-0.80782,0.00014,18.07825]
[1779535274887,29.93,74730.72,0.02,-0.8078,0.00014,18.07937]
[1779535282139,29.93,74730.71,0.02,-0.80784,0.00014,18.07743]
[1779535288990,29.92,74732.52,0.02,-0.80761,0.00014,18.09066]
[1779535295029,29.92,74731.88,0.02,-0.80775,0.00014,18.08026]
[1779535302076,29.92,74730.34,0.02,-0.80799,0.00014,18.06606]
[1779535310133,29.92,74730.62,0.02,-0.80799,0.00014,18.06664]
[1779535317181,29.91,74730.98,0.02,-0.80795,0.00014,18.06851]
[1779535322446,29.91,74731.15,0.02,-0.80795,0.00014,18.06884]
[1779535328258,29.91,74730.61,0.02,-0.80805,0.00014,18.0629]
[1779535334301,29.9,74731.28,0.02,-0.80799,0.00014,18.06678]
[1779535339334,29.9,74732.31,0.02,-0.80787,0.00014,18.07386]
[1779535345377,29.9,74733.3,0.02,-0.80775,0.00014,18.08061]
[1779535352656,29.89,74735.67,0.02,-0.80748,0.00014,18.0945]
[1779535359475,29.89,74733.46,0.02,-0.80783,0.00014,18.07418]
[1779535369545,29.88,74733.31,0.02,-0.8079,0.00014,18.07]
[1779535374581,29.88,74732.26,0.02,-0.80807,0.00014,18.05993]
[1779535379615,29.88,74735.87,0.02,-0.80759,0.00014,18.08872]
[1779535384650,29.88,74735.22,0.02,-0.80769,0.00014,18.08268]
[1779535389685,29.88,74735.9,0.02,-0.80761,0.00014,18.08723]
[1779535396734,29.87,74735.92,0.02,-0.80764,0.00014,18.08582]
[1779535403013,29.87,74735.28,0.02,-0.80776,0.00014,18.07837]
[1779535409825,29.86,74734.84,0.02,-0.80786,0.00014,18.07271]
[1779535420902,29.86,74734.18,0.02,-0.80804,0.00014,18.0598]
[1779535425938,29.85,74733.83,0.02,-0.80812,0.00014,18.05533]
[1779535431984,29.85,74735.32,0.02,-0.80795,0.00014,18.06526]
[1779535438026,29.84,74735.24,0.02,-0.808,0.00014,18.06255]
[1779535440049,29.84,74741.34,0.02,-0.80716,0.00014,18.11226]
[1779535441057,29.84,74755.01,0.02,-0.80528,0.00014,18.2232]
[1779535443301,29.84,74760.19,0.02,-0.80456,0.00014,18.26513]
[1779535449110,29.83,74763.63,0.02,-0.80413,0.00014,18.29049]
[1779535454144,29.83,74765.56,0.02,-0.8039,0.00014,18.30397]
[1779535459178,29.82,74766.37,0.02,-0.80383,0.00014,18.30807]
[1779535461193,29.82,74759.6,0.02,-0.80479,0.00014,18.25224]
[1779535462203,29.82,74754.91,0.02,-0.80545,0.00014,18.21349]
[1779535464214,29.82,74753.32,0.02,-0.80568,0.00014,18.19981]
[1779535469249,29.82,74754.35,0.02,-0.80557,0.00014,18.20656]
[1779535475291,29.81,74756.35,0.02,-0.80535,0.00014,18.2174]
[1779535480328,29.81,74752.45,0.02,-0.8059,0.00014,18.18464]
[1779535485364,29.81,74752.11,0.02,-0.80597,0.00014,18.18107]
[1779535490400,29.81,74752.39,0.02,-0.80594,0.00014,18.18245]
[1779535499462,29.8,74753.67,0.02,-0.80578,0.00014,18.19177]
[1779535505504,29.8,74756.11,0.02,-0.80546,0.00014,18.21093]
[1779535510539,29.8,74760.39,0.02,-0.80487,0.00014,18.24531]
[1779535512553,29.8,74767.31,0.02,-0.80391,0.00014,18.30154]
[1779535517588,29.8,74770.77,0.02,-0.80344,0.00014,18.32896]
[1779535522623,29.8,74771.52,0.02,-0.80336,0.00014,18.33391]
[1779535527657,29.79,74772.91,0.02,-0.80319,0.00014,18.34376]
[1779535532693,29.79,74771.94,0.02,-0.80338,0.00014,18.33029]
[1779535537729,29.78,74779.36,0.02,-0.80237,0.00014,18.38898]
[1779535544008,29.78,74778.27,0.02,-0.80257,0.00014,18.37777]
[1779535549811,29.78,74777.76,0.02,-0.80268,0.00014,18.37169]
[1779535561896,29.76,74781.09,0.02,-0.8023,0.00014,18.39382]
[1779535564146,29.76,74774.92,0.02,-0.80318,0.00014,18.34265]
[1779535570959,29.76,74780.02,0.02,-0.80249,0.00014,18.38242]
[1779535575994,29.75,74781.97,0.02,-0.80225,0.00014,18.39661]
[1779535581035,29.75,74782.77,0.02,-0.80218,0.00014,18.40096]
[1779535586068,29.75,74781.66,0.02,-0.80236,0.00014,18.39042]
[1779535591111,29.74,74778.93,0.02,-0.80281,0.00014,18.36201]
[1779535596138,29.74,74777.05,0.02,-0.8031,0.00014,18.34531]
[1779535603188,29.73,74777.85,0.02,-0.80303,0.00014,18.34945]
[1779535608226,29.73,74779.53,0.02,-0.80283,0.00014,18.36143]
[1779535613257,29.73,74783.42,0.02,-0.8023,0.00014,18.39202]
[1779535618292,29.72,74784.53,0.02,-0.80217,0.00014,18.39945]
[1779535623329,29.72,74785.02,0.02,-0.80213,0.00014,18.40176]
[1779535628364,29.72,74781.83,0.02,-0.80261,0.00014,18.37398]
[1779535633399,29.71,74782.08,0.02,-0.8026,0.00014,18.3745]
[1779535639441,29.71,74782.46,0.02,-0.80259,0.00014,18.37549]
[1779535644477,29.71,74781.95,0.02,-0.80269,0.00014,18.36981]
[1779535652533,29.7,74782.96,0.02,-0.80262,0.00014,18.37181]
[1779535658576,29.7,74782.64,0.02,-0.80269,0.00014,18.36775]
[1779535660589,29.7,74777.18,0.02,-0.80347,0.00014,18.32236]
[1779535662601,29.69,74774.91,0.02,-0.8038,0.00014,18.30305]
[1779535667638,29.69,74773.97,0.02,-0.80395,0.00014,18.2943]
[1779535672672,29.69,74773.88,0.02,-0.80398,0.00014,18.29273]
[1779535678713,29.69,74773.69,0.02,-0.80403,0.00014,18.28967]
[1779535684988,29.68,74777.34,0.02,-0.80354,0.00014,18.31842]
[1779535690798,29.68,74776.67,0.02,-0.80367,0.00014,18.31107]
[1779535697846,29.68,74776.58,0.02,-0.80371,0.00014,18.30875]
[1779535703889,29.67,74775.6,0.02,-0.80388,0.00014,18.29883]
[1779535708923,29.67,74774.25,0.02,-0.80409,0.00014,18.28642]
[1779535715200,29.67,74769.7,0.02,-0.80478,0.00014,18.24374]
[1779535721008,29.66,74770.19,0.02,-0.80474,0.00014,18.24648]
[1779535726042,29.66,74770.47,0.02,-0.80472,0.00014,18.24771]
[1779535731078,29.66,74770.55,0.02,-0.80473,0.00014,18.24729]
[1779535739134,29.66,74770.78,0.02,-0.80472,0.00014,18.24768]
[1779535745410,29.65,74770.69,0.02,-0.80476,0.00014,18.24524]
[1779535755480,29.65,74771.2,0.02,-0.80472,0.00014,18.24755]
[1779535765550,29.64,74771.31,0.02,-0.80475,0.00014,18.24619]
[1779535771362,29.64,74770.7,0.02,-0.80488,0.00014,18.23626]
[1779535776397,29.64,74770.4,0.02,-0.80494,0.00014,18.23288]
[1779535781431,29.64,74770.42,0.02,-0.80495,0.00014,18.23216]
[1779535788481,29.64,74770.67,0.02,-0.80494,0.00014,18.23282]
[1779535794523,29.63,74770.99,0.02,-0.80492,0.00014,18.23439]
[1779535803586,29.63,74771.0,0.02,-0.80494,0.00014,18.23301]
[1779535808621,29.63,74771.72,0.02,-0.80486,0.00014,18.23799]
[1779535814663,29.62,74771.37,0.02,-0.80493,0.00014,18.23374]
[1779535822719,29.62,74771.47,0.02,-0.80494,0.00014,18.23306]
[1779535827754,29.62,74769.74,0.02,-0.8052,0.00014,18.21794]
[1779535832789,29.62,74765.4,0.02,-0.80585,0.00014,18.17752]
[1779535837826,29.62,74765.17,0.02,-0.80589,0.00014,18.17504]
[1779535844874,29.62,74764.09,0.02,-0.80606,0.00014,18.1656]
[1779535849910,29.62,74765.47,0.02,-0.80587,0.00014,18.17671]
[1779535853940,29.62,74761.26,0.02,-0.80646,0.00014,18.14185]
[1779535859979,29.62,74763.13,0.02,-0.8062,0.00014,18.15736]
[1779535866254,29.62,74763.3,0.02,-0.80617,0.00014,18.1588]
[1779535873070,29.62,74762.14,0.02,-0.80633,0.00014,18.14927]
[1779535883137,29.62,74760.49,0.02,-0.80656,0.00014,18.13579]
[1779535888176,29.62,74756.91,0.02,-0.80706,0.00014,18.10632]
[1779535894217,29.62,74756.94,0.02,-0.80708,0.00014,18.1028]
[1779535899254,29.62,74755.4,0.02,-0.8073,0.00014,18.09016]
[1779535905295,29.62,74754.74,0.02,-0.80739,0.00014,18.08471]
[1779535910330,29.62,74753.71,0.02,-0.80754,0.00014,18.07614]
[1779535916603,29.62,74753.6,0.02,-0.80755,0.00014,18.07509]
[1779535926673,29.62,74752.78,0.02,-0.80767,0.00014,18.06802]
[1779535936744,29.61,74751.58,0.02,-0.80785,0.00014,18.05769]
[1779535942556,29.61,74751.77,0.02,-0.80782,0.00014,18.05911]
[1779535944570,29.61,74757.92,0.02,-0.80697,0.00014,18.10979]
[1779535949608,29.61,74760.88,0.02,-0.80656,0.00014,18.13387]
[1779535954643,29.61,74763.24,0.02,-0.80627,0.00014,18.14886]
[1779535959680,29.61,74763.58,0.02,-0.80623,0.00014,18.15127]
[1779535966955,29.61,74766.19,0.02,-0.80587,0.00014,18.17199]
[1779535972771,29.61,74767.86,0.02,-0.80565,0.00014,18.18526]
[1779535979819,29.61,74768.25,0.02,-0.80561,0.00014,18.18774]
[1779535984854,29.61,74769.76,0.02,-0.8054,0.00014,18.19967]
[1779535994922,29.6,74769.81,0.02,-0.80542,0.00014,18.199]
[1779535999960,29.6,74770.65,0.02,-0.80531,0.00014,18.2053]
[1779536004995,29.6,74770.19,0.02,-0.80538,0.00014,18.20101]
[1779536011037,29.6,74770.86,0.02,-0.80533,0.00014,18.20216]
[1779536015066,29.6,74765.74,0.02,-0.80605,0.00014,18.15958]
[1779536020099,29.6,74763.63,0.02,-0.80635,0.00014,18.14194]
[1779536027377,29.6,74759.89,0.02,-0.80688,0.00014,18.11081]
[1779536036212,29.6,74757.58,0.02,-0.80721,0.00014,18.09162]
[1779536046282,29.6,74756.74,0.02,-0.80732,0.00014,18.08471]
[1779536047520,29.6,74751.15,0.02,-0.8081,0.00014,18.03846]
[1779536054338,29.6,74751.61,0.02,-0.80804,0.00014,18.04232]
[1779536059373,29.6,74751.9,0.02,-0.808,0.00014,18.04476]
[1779536067661,29.6,74752.13,0.02,-0.80796,0.00014,18.04719]
[1779536076492,29.6,74752.77,0.02,-0.80789,0.00014,18.04912]
[1779536081526,29.6,74753.09,0.02,-0.80784,0.00014,18.05211]
[1779536086562,29.6,74749.72,0.02,-0.8083,0.00014,18.02445]
[1779536092605,29.6,74746.78,0.02,-0.80871,0.00014,18.00033]
[1779536097872,29.6,74747.18,0.02,-0.80865,0.00014,18.00397]
[1779536107944,29.6,74749.44,0.02,-0.80833,0.00014,18.023]
[1779536114761,29.6,74753.17,0.02,-0.8078,0.00014,18.05404]
[1779536119796,29.6,74753.31,0.02,-0.80778,0.00014,18.05532]
[1779536124831,29.6,74753.51,0.02,-0.80775,0.00014,18.05708]
[1779536131881,29.6,74753.69,0.02,-0.80775,0.00014,18.0548]
[1779536138155,29.6,74753.79,0.02,-0.80774,0.00014,18.05574]
[1779536144971,29.61,74753.93,0.02,-0.80772,0.00014,18.05705]
[1779536151013,29.61,74750.86,0.02,-0.80814,0.00014,18.032]
[1779536158298,29.61,74749.45,0.02,-0.80833,0.00014,18.02065]
[1779536167126,29.61,74744.27,0.02,-0.80904,0.00014,17.97838]
[1779536172161,29.61,74740.5,0.02,-0.80956,0.00014,17.94761]
[1779536176189,29.61,74733.79,0.02,-0.81048,0.00014,17.89247]
[1779536178440,29.61,74731.52,0.02,-0.81079,0.00014,17.87406]
[1779536184244,29.61,74733.44,0.02,-0.8105,0.00014,17.89136]
[1779536186258,29.62,74724.35,0.02,-0.81174,0.00014,17.8167]
[1779536194318,29.62,74721.51,0.02,-0.81214,0.00014,17.7907]
[1779536201365,29.62,74720.4,0.02,-0.81227,0.00014,17.78288]
[1779536208648,29.62,74720.18,0.02,-0.81228,0.00014,17.78241]
[1779536214455,29.63,74715.24,0.02,-0.81293,0.00014,17.74291]
[1779536219490,29.63,74718.22,0.02,-0.8125,0.00014,17.76863]
[1779536226539,29.63,74721.17,0.02,-0.81207,0.00014,17.7947]
[1779536232583,29.64,74723.21,0.02,-0.81176,0.00014,17.81313]
[1779536237616,29.64,74724.82,0.02,-0.81153,0.00014,17.82733]
[1779536243658,29.64,74723.42,0.02,-0.8117,0.00014,17.81701]
[1779536248938,29.64,74720.88,0.02,-0.81203,0.00014,17.79723]
[1779536259008,29.65,74718.54,0.02,-0.81234,0.00014,17.77606]
[1779536269079,29.65,74719.96,0.02,-0.81211,0.00014,17.78997]
[1779536277904,29.66,74720.03,0.02,-0.81207,0.00014,17.79246]
[1779536282939,29.66,74723.4,0.02,-0.81158,0.00014,17.82143]
[1779536289997,29.66,74719.81,0.02,-0.81205,0.00014,17.79361]
[1779536295026,29.66,74716.33,0.02,-0.81251,0.00014,17.76574]
[1779536300061,29.67,74716.66,0.02,-0.81244,0.00014,17.76978]
[1779536309359,29.67,74717.38,0.02,-0.8123,0.00014,17.77799]
[1779536315165,29.67,74717.43,0.02,-0.8123,0.00014,17.77591]
[1779536320200,29.68,74715.71,0.02,-0.81251,0.00014,17.76306]
[1779536322214,29.68,74707.76,0.02,-0.8136,0.00014,17.69772]
[1779536327251,29.68,74704.26,0.02,-0.81405,0.00014,17.67027]
[1779536332284,29.68,74703.14,0.02,-0.81417,0.00014,17.66251]
[1779536337320,29.69,74706.93,0.02,-0.81364,0.00014,17.69497]
[1779536342356,29.69,74702.22,0.02,-0.81426,0.00014,17.65723]
[1779536349645,29.69,74699.7,0.02,-0.81457,0.00014,17.63846]
[1779536355445,29.7,74696.91,0.02,-0.81493,0.00014,17.61663]
[1779536361490,29.7,74695.77,0.02,-0.81505,0.00014,17.60883]
[1779536368538,29.7,74697.23,0.02,-0.81482,0.00014,17.62298]
[1779536373574,29.71,74697.3,0.02,-0.81482,0.00014,17.62088]
[1779536378609,29.71,74696.74,0.02,-0.81488,0.00014,17.61723]
[1779536383644,29.71,74696.6,0.02,-0.81488,0.00014,17.6173]
[1779536389927,29.71,74695.74,0.02,-0.81497,0.00014,17.61179]
[1779536399998,29.72,74695.67,0.02,-0.81494,0.00014,17.61314]
[1779536405797,29.72,74696.43,0.02,-0.81483,0.00014,17.62034]
[1779536412847,29.72,74696.38,0.02,-0.81481,0.00014,17.62108]
[1779536420150,29.72,74696.78,0.02,-0.81474,0.00014,17.62528]
[1779536430220,29.73,74697.09,0.02,-0.81468,0.00014,17.62892]
[1779536436011,29.73,74696.82,0.02,-0.81474,0.00014,17.62332]
[1779536442052,29.73,74698.29,0.02,-0.81453,0.00014,17.63597]
[1779536447087,29.73,74702.37,0.02,-0.81397,0.00014,17.66997]
[1779536454137,29.73,74702.9,0.02,-0.8139,0.00014,17.67459]
[1779536459172,29.73,74703.11,0.02,-0.81386,0.00014,17.67653]
[1779536469242,29.73,74703.53,0.02,-0.8138,0.00014,17.68042]
[1779536476291,29.73,74706.4,0.02,-0.8134,0.00014,17.7044]
[1779536488375,29.73,74706.3,0.02,-0.81341,0.00014,17.70411]
[1779536492406,29.73,74714.39,0.02,-0.81233,0.00014,17.76727]
[1779536493414,29.73,74716.4,0.02,-0.81205,0.00014,17.78385]
[1779536495424,29.73,74724.93,0.02,-0.81088,0.00014,17.85416]
[1779536500715,29.73,74730.05,0.02,-0.81018,0.00014,17.89599]
[1779536510785,29.73,74731.27,0.02,-0.81003,0.00014,17.90491]
[1779536516575,29.73,74730.91,0.02,-0.81009,0.00014,17.90125]
[1779536522616,29.73,74727.17,0.02,-0.81062,0.00014,17.86995]
[1779536527653,29.73,74726.66,0.02,-0.81069,0.00014,17.86554]
[1779536533696,29.73,74727.13,0.02,-0.81063,0.00014,17.86939]
[1779536538731,29.73,74727.61,0.02,-0.81056,0.00014,17.87348]
[1779536543766,29.73,74724.85,0.02,-0.81094,0.00014,17.85079]
[1779536551066,29.73,74725.08,0.02,-0.81093,0.00014,17.84891]
[1779536556858,29.73,74726.02,0.02,-0.8108,0.00014,17.85679]
[1779536564914,29.73,74727.08,0.02,-0.81065,0.00014,17.86572]
[1779536571207,29.73,74728.56,0.02,-0.81044,0.00014,17.8781]
[1779536578006,29.73,74729.81,0.02,-0.81027,0.00014,17.88855]
[1779536583042,29.73,74729.59,0.02,-0.8103,0.00014,17.88689]
[1779536588077,29.73,74729.05,0.02,-0.81037,0.00014,17.88263]
[1779536593112,29.73,74725.19,0.02,-0.8109,0.00014,17.851]
[1779536599154,29.73,74724.31,0.02,-0.81101,0.00014,17.84392]
[1779536606206,29.73,74722.18,0.02,-0.8113,0.00014,17.82657]
[1779536611491,29.73,74720.16,0.02,-0.81161,0.00014,17.80616]
[1779536619296,29.73,74720.13,0.02,-0.81161,0.00014,17.80619]
[1779536632385,29.73,74718.75,0.02,-0.81179,0.00014,17.79548]
[1779536637424,29.73,74716.58,0.02,-0.81208,0.00014,17.77779]
[1779536646486,29.73,74720.23,0.02,-0.81157,0.00014,17.80839]
[1779536651524,29.73,74723.88,0.02,-0.81107,0.00014,17.83865]
[1779536661846,29.73,74727.26,0.02,-0.81059,0.00014,17.86712]
[1779536670658,29.74,74727.26,0.02,-0.81058,0.00014,17.86762]
[1779536675692,29.74,74729.89,0.02,-0.81025,0.00014,17.88551]
[1779536681986,29.74,74730.73,0.02,-0.81013,0.00014,17.89251]
[1779536687777,29.74,74731.04,0.02,-0.81008,0.00014,17.89517]
[1779536693819,29.74,74731.51,0.02,-0.81002,0.00014,17.89914]
[1779536698859,29.74,74731.64,0.02,-0.81,0.00014,17.90027]
[1779536700869,29.74,74720.59,0.02,-0.81152,0.00014,17.80925]
[1779536707920,29.74,74717.48,0.02,-0.81193,0.00014,17.78435]
[1779536712954,29.74,74718.65,0.02,-0.81176,0.00014,17.79461]
[1779536718995,29.74,74719.34,0.02,-0.81166,0.00014,17.80103]
[1779536724031,29.74,74716.34,0.02,-0.81206,0.00014,17.77678]
[1779536731091,29.74,74712.44,0.02,-0.81261,0.00014,17.74139]
[1779536741160,29.75,74709.49,0.02,-0.813,0.00014,17.71808]
[1779536748210,29.75,74705.92,0.02,-0.81348,0.00014,17.68917]
[1779536754252,29.75,74705.33,0.02,-0.81355,0.00014,17.68487]
[1779536759288,29.75,74704.72,0.02,-0.81362,0.00014,17.68029]
[1779536764323,29.75,74707.48,0.02,-0.81324,0.00014,17.7036]
[1779536772622,29.75,74706.38,0.02,-0.81338,0.00014,17.69523]
[1779536778425,29.75,74701.17,0.02,-0.81408,0.00014,17.65261]
[1779536784463,29.75,74700.92,0.02,-0.8141,0.00014,17.65118]
[1779536793528,29.76,74701.03,0.02,-0.8141,0.00014,17.64908]
[1779536798563,29.76,74700.87,0.02,-0.81411,0.00014,17.64828]
[1779536803599,29.76,74700.77,0.02,-0.81412,0.00014,17.64806]
[1779536808633,29.76,74700.78,0.02,-0.81411,0.00014,17.64854]
[1779536814675,29.76,74700.38,0.02,-0.81415,0.00014,17.64586]
[1779536819710,29.76,74700.08,0.02,-0.81418,0.00014,17.644]
[1779536824748,29.76,74700.18,0.02,-0.81416,0.00014,17.64528]
[1779536829781,29.76,74700.2,0.02,-0.81415,0.00014,17.64587]
[1779536835822,29.76,74700.4,0.02,-0.81412,0.00014,17.64793]
[1779536840857,29.77,74700.62,0.02,-0.81408,0.00014,17.65022]
[1779536845892,29.77,74700.94,0.02,-0.81403,0.00014,17.65328]
[1779536850926,29.77,74701.45,0.02,-0.81395,0.00014,17.65787]
[1779536855961,29.77,74705.08,0.02,-0.81348,0.00014,17.68424]
[1779536860999,29.77,74704.98,0.02,-0.81349,0.00014,17.68367]
[1779536867039,29.77,74705.45,0.02,-0.81342,0.00014,17.68784]
[1779536873328,29.77,74706.53,0.02,-0.81327,0.00014,17.69718]
[1779536879123,29.77,74705.2,0.02,-0.81344,0.00014,17.68658]
[1779536884158,29.77,74705.36,0.02,-0.81342,0.00014,17.68822]
[1779536890199,29.77,74703.52,0.02,-0.81366,0.00014,17.67339]
[1779536895236,29.77,74702.62,0.02,-0.81378,0.00014,17.6663]
[1779536903538,29.77,74700.65,0.02,-0.81403,0.00014,17.65077]
[1779536911347,29.78,74699.64,0.02,-0.8142,0.00014,17.6389]
[1779536916384,29.78,74698.5,0.02,-0.81435,0.00014,17.62961]
[1779536923680,29.78,74699.12,0.02,-0.81426,0.00014,17.63489]
[1779536933750,29.78,74700.15,0.02,-0.81412,0.00014,17.64352]
[1779536943821,29.78,74702.97,0.02,-0.81373,0.00014,17.66685]
[1779536952635,29.78,74703.98,0.02,-0.8136,0.00014,17.67525]
[1779536957671,29.78,74705.39,0.02,-0.8134,0.00014,17.68699]
[1779536963964,29.78,74707.07,0.02,-0.81317,0.00014,17.70103]
[1779536970761,29.78,74709.31,0.02,-0.81286,0.00014,17.71977]
[1779536976803,29.78,74709.86,0.02,-0.81281,0.00014,17.72064]
[1779536983856,29.78,74707.65,0.02,-0.8131,0.00014,17.70288]
[1779536988890,29.78,74705.68,0.02,-0.81337,0.00014,17.68689]
[1779536994176,29.78,74706.38,0.02,-0.81326,0.00014,17.6931]
[1779536996947,29.78,74713.23,0.02,-0.81232,0.00014,17.74982]
[1779537001981,29.78,74718.89,0.02,-0.81154,0.00014,17.79669]
[1779537010037,29.78,74720.88,0.02,-0.81127,0.00014,17.81312]
[1779537015071,29.78,74724.09,0.02,-0.81083,0.00014,17.83949]
[1779537022122,29.78,74725.67,0.02,-0.81062,0.00014,17.85217]
[1779537029170,29.78,74725.68,0.02,-0.81062,0.00014,17.85194]
[1779537034457,29.78,74725.83,0.02,-0.81063,0.00014,17.84905]
[1779537040247,29.78,74725.95,0.02,-0.81062,0.00014,17.84994]
[1779537049311,29.78,74726.25,0.02,-0.81058,0.00014,17.85233]
[1779537054597,29.78,74724.46,0.02,-0.81082,0.00014,17.83765]
[1779537060388,29.78,74722.78,0.02,-0.81105,0.00014,17.82389]
[1779537065423,29.78,74723.32,0.02,-0.81098,0.00014,17.82847]
[1779537072473,29.78,74723.56,0.02,-0.81094,0.00014,17.83065]
[1779537079522,29.78,74725.04,0.02,-0.81073,0.00014,17.84305]
[1779537084809,29.78,74724.85,0.02,-0.81076,0.00014,17.84171]
[1779537090599,29.78,74724.09,0.02,-0.81086,0.00014,17.83561]
[1779537095634,29.78,74724.99,0.02,-0.81076,0.00014,17.83917]
[1779537100669,29.78,74725.14,0.02,-0.81073,0.00014,17.84077]
[1779537105710,29.78,74726.3,0.02,-0.81056,0.00014,17.85092]
[1779537110745,29.78,74726.55,0.02,-0.81052,0.00014,17.85363]
[1779537115780,29.79,74728.3,0.02,-0.81027,0.00014,17.86855]
[1779537120815,29.79,74727.02,0.02,-0.81044,0.00014,17.85838]
[1779537125850,29.79,74726.58,0.02,-0.81049,0.00014,17.85538]
[1779537130885,29.79,74725.13,0.02,-0.81068,0.00014,17.84402]
[1779537135920,29.79,74724.61,0.02,-0.81074,0.00014,17.84037]
[1779537143976,29.79,74723.86,0.02,-0.81082,0.00014,17.83537]
[1779537150019,29.79,74724.84,0.02,-0.81068,0.00014,17.84416]
[1779537155053,29.8,74725.55,0.02,-0.8106,0.00014,17.84678]
[1779537162103,29.8,74726.95,0.02,-0.81038,0.00014,17.85945]
[1779537169153,29.8,74729.36,0.02,-0.81003,0.00014,17.88036]
[1779537175454,29.8,74730.85,0.02,-0.80981,0.00014,17.89355]
[1779537182244,29.8,74731.59,0.02,-0.80969,0.00014,17.90079]
[1779537187280,29.81,74733.08,0.02,-0.80946,0.00014,17.91399]
[1779537193320,29.81,74733.25,0.02,-0.80942,0.00014,17.91679]
[1779537204398,29.82,74733.01,0.02,-0.8094,0.00014,17.91761]
[1779537209434,29.82,74729.35,0.02,-0.80989,0.00014,17.88853]
[1779537214469,29.82,74722.84,0.02,-0.8108,0.00014,17.83211]
[1779537219503,29.82,74717.26,0.02,-0.81156,0.00014,17.78683]
[1779537224539,29.82,74714.74,0.02,-0.81189,0.00014,17.76691]
[1779537232595,29.83,74713.39,0.02,-0.81205,0.00014,17.75734]
[1779537237631,29.83,74712.65,0.02,-0.81214,0.00014,17.75187]
[1779537242665,29.83,74715.7,0.02,-0.8117,0.00014,17.77778]
[1779537247700,29.83,74718.07,0.02,-0.81137,0.00014,17.79803]
[1779537256024,29.83,74718.21,0.02,-0.81132,0.00014,17.80047]
[1779537261797,29.83,74718.21,0.02,-0.81131,0.00014,17.80111]
[1779537268846,29.84,74718.4,0.02,-0.81127,0.00014,17.80351]
[1779537274890,29.84,74718.61,0.02,-0.81126,0.00014,17.80192]
[1779537279926,29.84,74720.83,0.02,-0.81095,0.00014,17.82055]
[1779537286235,29.84,74720.63,0.02,-0.81097,0.00014,17.81932]
[1779537292018,29.84,74720.36,0.02,-0.81101,0.00014,17.81735]
[1779537293019,29.84,74726.64,0.02,-0.81014,0.00014,17.86902]
[1779537295033,29.84,74727.07,0.02,-0.81008,0.00014,17.87247]
[1779537301077,29.84,74729.13,0.02,-0.8098,0.00014,17.88906]
[1779537306109,29.84,74731.24,0.02,-0.80952,0.00014,17.90603]
[1779537311146,29.84,74738.2,0.02,-0.80857,0.00014,17.96259]
[1779537312153,29.84,74744.06,0.02,-0.80775,0.00014,18.01058]
[1779537314167,29.84,74749.73,0.02,-0.80697,0.00014,18.05692]
[1779537319205,29.83,74752.33,0.02,-0.80662,0.00014,18.07739]
[1779537324237,29.83,74751.53,0.02,-0.80673,0.00014,18.07071]
[1779537329273,29.83,74753.79,0.02,-0.80642,0.00014,18.08897]
[1779537336587,29.83,74753.52,0.02,-0.80652,0.00014,18.08116]
[1779537342363,29.83,74753.68,0.02,-0.80653,0.00014,18.08062]
[1779537348406,29.82,74752.22,0.02,-0.80677,0.00014,18.06654]
[1779537353442,29.82,74753.74,0.02,-0.80658,0.00014,18.0776]
[1779537361498,29.82,74755.39,0.02,-0.80638,0.00014,18.0896]
[1779537366798,29.81,74755.73,0.02,-0.80635,0.00014,18.09152]
[1779537376868,29.81,74756.05,0.02,-0.80633,0.00014,18.09268]
[1779537382643,29.81,74754.03,0.02,-0.80663,0.00014,18.07518]
[1779537390699,29.81,74751.59,0.02,-0.80699,0.00014,18.05392]
[1779537392713,29.81,74743.13,0.02,-0.8082,0.00014,17.98032]
[1779537398760,29.8,74744.53,0.02,-0.80802,0.00014,17.9913]
[1779537407089,29.8,74743.8,0.02,-0.80814,0.00014,17.98419]
[1779537413865,29.8,74748.22,0.02,-0.80754,0.00014,18.01958]
[1779537418902,29.8,74748.81,0.02,-0.80747,0.00014,18.0236]
[1779537425951,29.8,74750.06,0.02,-0.80731,0.00014,18.03284]
[1779537427229,29.79,74743.34,0.02,-0.80826,0.00014,17.97713]
[1779537429978,29.79,74736.09,0.02,-0.80927,0.00014,17.91727]
[1779537430988,29.79,74736.75,0.02,-0.80918,0.00014,17.92266]
[1779537437299,29.79,74731.45,0.02,-0.80992,0.00014,17.87874]
[1779537445083,29.79,74730.53,0.02,-0.81004,0.00014,17.87111]
[1779537453139,29.79,74731.32,0.02,-0.80997,0.00014,17.87372]
[1779537458174,29.79,74731.14,0.02,-0.80999,0.00014,17.87228]
[1779537464216,29.79,74731.62,0.02,-0.80992,0.00014,17.87634]
[1779537470258,29.79,74731.96,0.02,-0.80987,0.00014,17.87924]
[1779537477581,29.79,74730.94,0.02,-0.81001,0.00014,17.87101]
[1779537487651,29.8,74731.49,0.02,-0.80993,0.00014,17.87592]
[1779537495435,29.8,74731.89,0.02,-0.80987,0.00014,17.87944]
[1779537507791,29.8,74732.26,0.02,-0.80981,0.00014,17.88274]
[1779537513562,29.8,74733.97,0.02,-0.80961,0.00014,17.89282]
[1779537518596,29.8,74734.34,0.02,-0.80956,0.00014,17.89572]
[1779537523629,29.8,74733.98,0.02,-0.80961,0.00014,17.89246]
[1779537532693,29.79,74733.79,0.02,-0.80965,0.00014,17.8903]
[1779537538001,29.79,74737.58,0.02,-0.80913,0.00014,17.92099]
[1779537544778,29.79,74737.56,0.02,-0.80916,0.00014,17.91956]
[1779537556858,29.79,74736.77,0.02,-0.80931,0.00014,17.91081]
[1779537563910,29.78,74735.86,0.02,-0.80945,0.00014,17.90221]
[1779537568945,29.78,74733.84,0.02,-0.80975,0.00014,17.88468]
[1779537573980,29.78,74733.7,0.02,-0.80981,0.00014,17.87879]
[1779537579015,29.78,74731.76,0.02,-0.81009,0.00014,17.8621]
[1779537585057,29.78,74731.79,0.02,-0.8101,0.00014,17.86147]
[1779537590096,29.78,74732.0,0.02,-0.81008,0.00014,17.86267]
[1779537592106,29.77,74722.84,0.02,-0.81135,0.00014,17.78697]
[1779537593112,29.77,74721.46,0.02,-0.81154,0.00014,17.77558]
[1779537598426,29.77,74720.58,0.02,-0.81166,0.00014,17.76842]
[1779537604196,29.78,74714.12,0.02,-0.81255,0.00014,17.7153]
[1779537607224,29.78,74707.1,0.02,-0.81351,0.00014,17.65718]
[1779537612251,29.77,74705.58,0.02,-0.81372,0.00014,17.64436]
[1779537614272,29.77,74703.64,0.02,-0.81399,0.00014,17.62817]
[1779537615278,29.77,74695.35,0.02,-0.81512,0.00014,17.55962]
[1779537618300,29.77,74694.26,0.02,-0.81528,0.00014,17.5503]
[1779537624342,29.77,74690.6,0.02,-0.81578,0.00014,17.51957]
[1779537629377,29.77,74695.89,0.02,-0.81507,0.00014,17.56292]
[1779537634411,29.77,74694.21,0.02,-0.81532,0.00014,17.5452]
[1779537639450,29.77,74696.32,0.02,-0.81503,0.00014,17.56306]
[1779537641460,29.77,74702.76,0.02,-0.81415,0.00014,17.61669]
[1779537644480,29.77,74708.41,0.02,-0.81337,0.00014,17.66357]
[1779537649517,29.77,74711.16,0.02,-0.81299,0.00014,17.68672]
[1779537654552,29.77,74711.52,0.02,-0.81294,0.00014,17.68943]
[1779537661606,29.77,74710.47,0.02,-0.81309,0.00014,17.68064]
[1779537666639,29.77,74713.51,0.02,-0.81267,0.00014,17.70592]
[1779537671674,29.77,74717.18,0.02,-0.81216,0.00014,17.73628]
[1779537676709,29.77,74715.28,0.02,-0.81242,0.00014,17.72064]
[1779537677715,29.77,74709.96,0.02,-0.81315,0.00014,17.6767]
[1779537681745,29.77,74704.25,0.02,-0.81393,0.00014,17.62954]
[1779537686779,29.78,74703.58,0.02,-0.81402,0.00014,17.62416]
[1779537691814,29.78,74702.1,0.02,-0.81425,0.00014,17.60833]
[1779537699132,29.78,74699.45,0.02,-0.81461,0.00014,17.58653]
[1779537705910,29.78,74699.45,0.02,-0.81461,0.00014,17.58663]
[1779537710948,29.78,74696.2,0.02,-0.81505,0.00014,17.5598]
[1779537719273,29.78,74697.27,0.02,-0.8149,0.00014,17.56873]
[1779537726058,29.78,74689.8,0.02,-0.81592,0.00014,17.50695]
[1779537730087,29.78,74685.36,0.02,-0.81651,0.00014,17.47068]
[1779537736128,29.78,74684.97,0.02,-0.81655,0.00014,17.46845]
[1779537741163,29.78,74688.45,0.02,-0.81606,0.00014,17.498]
[1779537746199,29.78,74687.38,0.02,-0.81619,0.00014,17.49001]
[1779537747205,29.78,74669.42,0.02,-0.81862,0.00013,17.34145]
[1779537752241,29.79,74669.38,0.02,-0.81864,0.00013,17.33824]
[1779537754258,29.79,74675.12,0.02,-0.81786,0.00013,17.38616]
[1779537759575,29.79,74674.96,0.02,-0.81787,0.00013,17.38548]
[1779537766339,29.79,74675.29,0.02,-0.8178,0.00013,17.38941]
[1779537772386,29.79,74675.67,0.02,-0.81774,0.00013,17.39321]
[1779537779714,29.79,74675.28,0.02,-0.81777,0.00013,17.39139]
[1779537786479,29.8,74675.41,0.02,-0.81772,0.00013,17.3942]
[1779537791515,29.8,74673.69,0.02,-0.81793,0.00013,17.38115]
[1779537796550,29.8,74674.18,0.02,-0.81784,0.00013,17.38681]
[1779537798563,29.8,74682.04,0.02,-0.81677,0.00014,17.45224]
[1779537803598,29.81,74686.6,0.02,-0.81614,0.00014,17.49081]
[1779537808633,29.81,74688.79,0.02,-0.81583,0.00014,17.50971]
[1779537811654,29.81,74693.89,0.02,-0.81516,0.00014,17.5482]
[1779537816689,29.81,74694.98,0.02,-0.815,0.00014,17.55786]
[1779537821724,29.81,74695.27,0.02,-0.81495,0.00014,17.56095]
[1779537827767,29.81,74696.28,0.02,-0.8148,0.00014,17.57003]
[1779537832800,29.81,74698.59,0.02,-0.81449,0.00014,17.5891]
[1779537837836,29.81,74698.58,0.02,-0.81448,0.00014,17.58961]
[1779537842871,29.82,74697.83,0.02,-0.81457,0.00014,17.58435]
[1779537850205,29.82,74697.4,0.02,-0.81459,0.00014,17.58275]
[1779537858984,29.82,74697.93,0.02,-0.81449,0.00014,17.58886]
[1779537867047,29.83,74698.36,0.02,-0.81441,0.00014,17.59392]
[1779537872083,29.83,74698.88,0.02,-0.81435,0.00014,17.59498]
[1779537877118,29.83,74700.06,0.02,-0.81418,0.00014,17.60522]
[1779537888196,29.83,74700.6,0.02,-0.81407,0.00014,17.61172]
[1779537893231,29.84,74700.47,0.02,-0.81407,0.00014,17.61185]
[1779537899274,29.84,74700.4,0.02,-0.81406,0.00014,17.61271]
[1779537902294,29.84,74706.21,0.02,-0.81325,0.00014,17.66155]
[1779537910627,29.84,74710.56,0.02,-0.81263,0.00014,17.69866]
[1779537916392,29.84,74708.93,0.02,-0.81284,0.00014,17.686]
[1779537923451,29.85,74707.69,0.02,-0.81299,0.00014,17.67688]
[1779537930767,29.85,74703.33,0.02,-0.81356,0.00014,17.64237]
[1779537933521,29.85,74697.61,0.02,-0.81437,0.00014,17.59159]
[1779537935535,29.85,74690.45,0.02,-0.81534,0.00014,17.53273]
[1779537940837,29.85,74689.63,0.02,-0.81543,0.00014,17.52721]
[1779537946623,29.86,74692.26,0.02,-0.81504,0.00014,17.55053]
[1779537951652,29.86,74692.02,0.02,-0.81506,0.00014,17.5494]
[1779537956691,29.86,74691.25,0.02,-0.81515,0.00014,17.54405]
[1779537961724,29.86,74690.17,0.02,-0.81528,0.00014,17.53633]
[1779537967763,29.86,74689.18,0.02,-0.81539,0.00014,17.52915]
[1779537972802,29.87,74685.46,0.02,-0.81588,0.00014,17.49953]
[1779537977834,29.87,74683.59,0.02,-0.81612,0.00014,17.4847]
[1779537982869,29.87,74683.51,0.02,-0.81612,0.00014,17.48481]
[1779537989918,29.87,74683.05,0.02,-0.81617,0.00014,17.48207]
[1779537994954,29.87,74683.19,0.02,-0.81616,0.00014,17.48003]
[1779538001258,29.88,74683.31,0.02,-0.81613,0.00014,17.48206]
[1779538008045,29.88,74683.52,0.02,-0.81609,0.00014,17.48465]
[1779538016102,29.88,74683.54,0.02,-0.81606,0.00014,17.48606]
[1779538021401,29.88,74682.57,0.02,-0.81618,0.00014,17.47877]
[1779538027181,29.88,74682.75,0.02,-0.81615,0.00014,17.48099]
[1779538032213,29.88,74682.74,0.02,-0.81613,0.00014,17.48173]
[1779538038256,29.89,74682.15,0.02,-0.8162,0.00014,17.4775]
[1779538043291,29.89,74682.29,0.02,-0.81617,0.00014,17.47942]
[1779538051610,29.89,74683.51,0.02,-0.81602,0.00014,17.48648]
[1779538057389,29.89,74687.75,0.02,-0.81544,0.00014,17.52199]
[1779538064440,29.89,74692.27,0.02,-0.81481,0.00014,17.56027]
[1779538071752,29.89,74693.49,0.02,-0.81463,0.00014,17.57121]
[1779538077530,29.9,74694.13,0.02,-0.81453,0.00014,17.57711]
[1779538083573,29.9,74694.8,0.02,-0.81442,0.00014,17.58342]
[1779538088607,29.9,74696.2,0.02,-0.81422,0.00014,17.59557]
[1779538098674,29.9,74696.22,0.02,-0.8142,0.00014,17.59696]
[1779538103713,29.9,74698.16,0.02,-0.81392,0.00014,17.61365]
[1779538112033,29.9,74698.49,0.02,-0.81389,0.00014,17.61337]
[1779538122104,29.91,74699.14,0.02,-0.81378,0.00014,17.6199]
[1779538129897,29.91,74699.29,0.02,-0.81374,0.00014,17.62223]
[1779538138960,29.91,74699.34,0.02,-0.81372,0.00014,17.62364]
[1779538143995,29.91,74700.06,0.02,-0.81361,0.00014,17.63018]
[1779538150037,29.91,74702.34,0.02,-0.81329,0.00014,17.64968]
[1779538157086,29.92,74702.12,0.02,-0.81331,0.00014,17.6485]
[1779538162385,29.92,74701.63,0.02,-0.81336,0.00014,17.64501]
[1779538172456,29.92,74698.72,0.02,-0.81377,0.00014,17.6185]
[1779538182526,29.92,74699.05,0.02,-0.8137,0.00014,17.62263]
[1779538188304,29.92,74697.78,0.02,-0.81386,0.00014,17.61299]
[1779538193339,29.93,74697.55,0.02,-0.81388,0.00014,17.61184]
[1779538198374,29.93,74699.27,0.02,-0.81363,0.00014,17.62672]
[1779538203409,29.93,74699.34,0.02,-0.81361,0.00014,17.6281]
[1779538208444,29.93,74697.98,0.02,-0.81378,0.00014,17.61751]
[1779538218515,29.93,74698.13,0.02,-0.81374,0.00014,17.62023]
[1779538223550,29.93,74699.43,0.02,-0.81355,0.00014,17.63167]
[1779538228585,29.94,74699.43,0.02,-0.81353,0.00014,17.63254]
[1779538235634,29.94,74699.48,0.02,-0.81354,0.00014,17.63003]
[1779538240670,29.94,74698.31,0.02,-0.81368,0.00014,17.62119]
[1779538253017,29.94,74698.37,0.02,-0.81364,0.00014,17.62362]
[1779538261821,29.95,74699.04,0.02,-0.81352,0.00014,17.63062]
[1779538263088,29.95,74687.81,0.02,-0.81505,0.00014,17.5383]
[1779538268870,29.95,74689.6,0.02,-0.8148,0.00014,17.55351]
[1779538275918,29.95,74690.79,0.02,-0.81462,0.00014,17.5644]
[1779538280954,29.95,74692.18,0.02,-0.81442,0.00014,17.57672]
[1779538286997,29.95,74694.22,0.02,-0.81412,0.00014,17.59469]
[1779538293039,29.96,74694.53,0.02,-0.81409,0.00014,17.59429]
[1779538303367,29.96,74695.66,0.02,-0.81391,0.00014,17.60522]
[1779538312172,29.96,74694.44,0.02,-0.81405,0.00014,17.59664]
[1779538322244,29.97,74694.55,0.02,-0.81401,0.00014,17.59911]
[1779538326271,29.97,74684.05,0.02,-0.81542,0.00014,17.51343]
[1779538327278,29.97,74673.29,0.02,-0.81687,0.00013,17.42491]
[1779538328285,29.97,74671.33,0.02,-0.81713,0.00013,17.40915]
[1779538333577,29.97,74668.96,0.02,-0.81744,0.00013,17.39039]
[1779538339363,29.97,74664.18,0.02,-0.81806,0.00013,17.35221]
[1779538344397,29.98,74660.5,0.02,-0.81853,0.00013,17.32344]
[1779538349431,29.98,74656.9,0.02,-0.81899,0.00013,17.2953]
[1779538354468,29.98,74655.82,0.02,-0.81915,0.00013,17.28324]
[1779538359503,29.98,74654.79,0.02,-0.81927,0.00013,17.27554]
[1779538364537,29.98,74652.78,0.02,-0.81952,0.00013,17.26023]
[1779538369571,29.99,74647.41,0.02,-0.8202,0.00013,17.21788]
[1779538382662,29.99,74645.54,0.02,-0.82042,0.00013,17.20464]
[1779538387698,29.99,74641.22,0.02,-0.82098,0.00013,17.16989]
[1779538392734,30.0,74637.51,0.02,-0.82145,0.00013,17.14043]
[1779538397767,30.0,74636.17,0.02,-0.82161,0.00013,17.13034]
[1779538402805,30.0,74635.74,0.02,-0.82166,0.00013,17.12758]
[1779538407838,30.0,74635.41,0.02,-0.82168,0.00013,17.12598]
[1779538412874,30.01,74632.19,0.02,-0.82211,0.00013,17.09722]
[1779538418915,30.01,74632.19,0.02,-0.82208,0.00013,17.09911]
[1779538424224,30.01,74631.68,0.02,-0.82212,0.00013,17.09615]
[1779538429993,30.01,74631.89,0.02,-0.82209,0.00013,17.09832]
[1779538435029,30.01,74632.94,0.02,-0.82195,0.00013,17.107]
[1779538441070,30.01,74630.66,0.02,-0.82225,0.00013,17.08838]
[1779538444366,30.01,74614.32,0.02,-0.82439,0.00013,16.95404]
[1779538446111,30.02,74617.5,0.02,-0.82397,0.00013,16.98079]
[1779538451143,30.02,74619.86,0.02,-0.82364,0.00013,17.00133]
[1779538456180,30.02,74617.94,0.02,-0.82387,0.00013,16.98692]
[1779538461213,30.02,74619.03,0.02,-0.8237,0.00013,16.99722]
[1779538466248,30.03,74620.57,0.02,-0.82348,0.00013,17.01128]
[1779538472290,30.03,74618.79,0.02,-0.82371,0.00013,16.99455]
[1779538478332,30.04,74618.18,0.02,-0.82374,0.00013,16.99299]
[1779538483367,30.04,74615.15,0.02,-0.82408,0.00013,16.97115]
[1779538488403,30.05,74615.88,0.02,-0.82393,0.00013,16.98031]
[1779538494447,30.06,74617.02,0.02,-0.82372,0.00013,16.99338]
[1779538497466,30.06,74622.87,0.02,-0.82293,0.00013,17.04298]
[1779538498472,30.06,74628.81,0.02,-0.82215,0.00013,17.09207]
[1779538500487,30.06,74635.41,0.02,-0.82127,0.00013,17.14653]
[1779538501495,30.06,74638.33,0.02,-0.82088,0.00013,17.17075]
[1779538506533,30.06,74631.73,0.02,-0.82175,0.00013,17.11692]
[1779538510561,30.06,74626.17,0.02,-0.82247,0.00013,17.0717]
[1779538514857,30.06,74629.85,0.02,-0.82198,0.00013,17.10246]
[1779538520633,30.06,74633.82,0.02,-0.82145,0.00013,17.13541]
[1779538525667,30.06,74636.6,0.02,-0.82108,0.00013,17.1582]
[1779538530703,30.06,74638.73,0.02,-0.8208,0.00013,17.17545]
[1779538532716,30.06,74645.85,0.02,-0.81989,0.00013,17.22994]
[1779538537749,30.06,74647.19,0.02,-0.81973,0.00013,17.24009]
[1779538542786,30.06,74648.97,0.02,-0.8195,0.00013,17.25418]
[1779538548829,30.06,74653.26,0.02,-0.81894,0.00013,17.2885]
[1779538555139,30.06,74652.29,0.02,-0.81908,0.00013,17.27983]
[1779538561920,30.05,74651.67,0.02,-0.81918,0.00013,17.27401]
[1779538567963,30.05,74651.35,0.02,-0.81923,0.00013,17.27084]
[1779538572997,30.05,74644.62,0.02,-0.82013,0.00013,17.21521]
[1779538574005,30.05,74653.15,0.02,-0.819,0.00013,17.28522]
[1779538579042,30.05,74656.69,0.02,-0.81853,0.00013,17.31369]
[1779538584079,30.05,74656.5,0.02,-0.81857,0.00013,17.3116]
[1779538589114,30.05,74655.56,0.02,-0.81871,0.00013,17.30302]
[1779538590122,30.05,74663.79,0.02,-0.81761,0.00013,17.37048]
[1779538591128,30.05,74665.45,0.02,-0.81742,0.00013,17.37994]
[1779538596162,30.05,74669.65,0.02,-0.81688,0.00013,17.41307]
[1779538601198,30.04,74675.42,0.02,-0.81612,0.00013,17.45913]
[1779538606232,30.04,74679.59,0.02,-0.81558,0.00014,17.49201]
[1779538612280,30.04,74683.13,0.02,-0.81513,0.00014,17.51941]
[1779538619330,30.03,74683.7,0.02,-0.81509,0.00014,17.52216]
[1779538624365,30.03,74683.43,0.02,-0.81515,0.00014,17.51829]
[1779538630406,30.03,74683.46,0.02,-0.81517,0.00014,17.51716]
[1779538636448,30.02,74683.49,0.02,-0.8152,0.00014,17.51576]
[1779538645771,30.02,74685.92,0.02,-0.81492,0.00014,17.53277]
[1779538651553,30.01,74684.23,0.02,-0.8152,0.00014,17.51355]
[1779538656587,30.01,74679.44,0.02,-0.81587,0.00014,17.4728]
[1779538663637,30.01,74678.61,0.02,-0.81601,0.00014,17.46435]
[1779538669679,30.01,74676.0,0.02,-0.81638,0.00013,17.44175]
[1779538675984,30.0,74673.61,0.02,-0.81673,0.00013,17.42059]
[1779538681773,30.0,74677.73,0.02,-0.8162,0.00013,17.45306]
[1779538686808,30.0,74680.93,0.02,-0.81579,0.00014,17.4782]
[1779538693857,29.99,74681.44,0.02,-0.81576,0.00014,17.48018]
[1779538698893,29.99,74679.71,0.02,-0.81601,0.00014,17.46463]
[1779538703928,29.99,74674.69,0.02,-0.81671,0.00013,17.42222]
[1779538711984,29.98,74674.81,0.02,-0.81675,0.00013,17.41742]
[1779538718027,29.98,74674.64,0.02,-0.8168,0.00013,17.41487]
[1779538723061,29.98,74673.96,0.02,-0.81691,0.00013,17.4079]
[1779538728096,29.98,74672.73,0.02,-0.81709,0.00013,17.39686]
[1779538733131,29.97,74661.52,0.02,-0.81862,0.00013,17.30303]
[1779538738166,29.97,74659.65,0.02,-0.81889,0.00013,17.28647]
[1779538749510,29.97,74657.41,0.02,-0.81924,0.00013,17.26514]
[1779538758307,29.96,74655.2,0.02,-0.81957,0.00013,17.24511]
[1779538765355,29.96,74652.46,0.02,-0.81996,0.00013,17.2212]
[1779538770390,29.96,74650.23,0.02,-0.82027,0.00013,17.202]
[1779538771397,29.96,74637.32,0.02,-0.82202,0.00013,17.09136]
[1779538772405,29.96,74634.14,0.02,-0.82244,0.00013,17.0651]
[1779538773411,29.96,74629.02,0.02,-0.82311,0.00013,17.02285]
[1779538779720,29.96,74632.56,0.02,-0.82264,0.00013,17.05263]
[1779538785506,29.96,74631.83,0.02,-0.82273,0.00013,17.04709]
[1779538791549,29.96,74633.31,0.02,-0.82252,0.00013,17.05984]
[1779538796583,29.96,74630.33,0.02,-0.82291,0.00013,17.0355]
[1779538799607,29.96,74624.44,0.02,-0.82369,0.00013,16.98688]
[1779538801620,29.96,74619.92,0.02,-0.82427,0.00013,16.95001]
[1779538807661,29.96,74621.23,0.02,-0.82408,0.00013,16.96238]
[1779538812695,29.97,74621.92,0.02,-0.82397,0.00013,16.96927]
[1779538817730,29.97,74620.47,0.02,-0.82413,0.00013,16.95923]
[1779538830818,29.98,74621.17,0.02,-0.82396,0.00013,16.96968]
[1779538840146,29.99,74621.99,0.02,-0.82382,0.00013,16.97586]
[1779538850217,29.99,74620.72,0.02,-0.82393,0.00013,16.96933]
[1779538860287,30.01,74620.82,0.02,-0.8238,0.00013,16.97725]
[1779538870358,30.02,74619.88,0.02,-0.82381,0.00013,16.97657]
[1779538880428,30.04,74619.41,0.02,-0.82375,0.00013,16.97972]
[1779538887220,30.04,74617.06,0.02,-0.82401,0.00013,16.96335]
[1779538892256,30.05,74616.48,0.02,-0.82409,0.00013,16.95658]
[1779538898301,30.05,74616.44,0.02,-0.82405,0.00013,16.95864]
[1779538903337,30.06,74616.36,0.02,-0.82403,0.00013,16.95998]
[1779538908377,30.06,74611.91,0.02,-0.82458,0.00013,16.92538]
[1779538909380,30.06,74602.19,0.02,-0.82584,0.00013,16.84581]
[1779538914415,30.07,74597.53,0.02,-0.8264,0.00013,16.8102]
[1779538919451,30.07,74593.8,0.02,-0.82684,0.00013,16.78215]
[1779538925493,30.08,74590.64,0.02,-0.8272,0.00013,16.75925]
[1779538933550,30.09,74587.22,0.02,-0.82758,0.00013,16.73526]
[1779538936829,30.09,74580.35,0.02,-0.82843,0.00013,16.68077]
[1779538944627,30.1,74579.33,0.02,-0.8285,0.00013,16.67628]
[1779538951677,30.11,74578.07,0.02,-0.82863,0.00013,16.66579]
[1779538954698,30.11,74571.66,0.02,-0.82943,0.00013,16.61462]
[1779538957719,30.11,74568.56,0.02,-0.82981,0.00013,16.59032]
[1779538962753,30.11,74568.65,0.02,-0.82977,0.00013,16.59278]
[1779538971816,30.12,74570.91,0.02,-0.82943,0.00013,16.61424]
[1779538977863,30.12,74570.61,0.02,-0.82944,0.00013,16.61391]
[1779538980880,30.13,74578.42,0.02,-0.82841,0.00013,16.67955]
[1779538985914,30.13,74579.4,0.02,-0.82825,0.00013,16.68955]
[1779538990949,30.13,74579.9,0.02,-0.82816,0.00013,16.69538]
[1779538995985,30.14,74578.36,0.02,-0.82833,0.00013,16.68441]
[1779539001020,30.14,74574.74,0.02,-0.82878,0.00013,16.65612]
[1779539006055,30.14,74574.71,0.02,-0.82876,0.00013,16.65705]
[1779539011091,30.14,74573.87,0.02,-0.82888,0.00013,16.64743]
[1779539016125,30.15,74571.43,0.02,-0.82917,0.00013,16.6287]
[1779539022167,30.15,74572.1,0.02,-0.82906,0.00013,16.6359]
[1779539027475,30.15,74574.5,0.02,-0.82873,0.00013,16.657]
[1779539037547,30.16,74575.14,0.02,-0.82861,0.00013,16.66468]
[1779539043314,30.16,74572.95,0.02,-0.82886,0.00013,16.64834]
[1779539045328,30.16,74582.92,0.02,-0.82757,0.00013,16.73102]
[1779539050363,30.17,74584.55,0.02,-0.82733,0.00013,16.74575]
[1779539056406,30.17,74584.82,0.02,-0.82728,0.00013,16.74937]
[1779539061441,30.17,74584.29,0.02,-0.82732,0.00013,16.74627]
[1779539066477,30.17,74583.42,0.02,-0.82742,0.00013,16.7404]
[1779539071511,30.18,74583.08,0.02,-0.82747,0.00013,16.73496]
[1779539076545,30.18,74581.29,0.02,-0.82768,0.00013,16.72165]
[1779539081581,30.18,74580.78,0.02,-0.82772,0.00013,16.71888]
[1779539084604,30.18,74587.81,0.02,-0.8268,0.00013,16.77738]
[1779539090648,30.19,74591.86,0.02,-0.82625,0.00013,16.81204]
[1779539093667,30.19,74596.96,0.02,-0.82557,0.00013,16.85482]
[1779539095681,30.19,74601.19,0.02,-0.82501,0.00013,16.89028]
[1779539100717,30.19,74602.57,0.02,-0.82484,0.00013,16.90133]
[1779539105752,30.19,74604.22,0.02,-0.82461,0.00013,16.91524]
[1779539110787,30.19,74609.66,0.02,-0.8239,0.00013,16.96032]
[1779539118842,30.19,74611.52,0.02,-0.82365,0.00013,16.97603]
[1779539125891,30.19,74613.93,0.02,-0.82332,0.00013,16.99614]
[1779539132941,30.19,74616.62,0.02,-0.823,0.00013,17.01458]
[1779539137976,30.19,74619.35,0.02,-0.82264,0.00013,17.03709]
[1779539143011,30.19,74620.54,0.02,-0.82248,0.00013,17.04692]
[1779539148047,30.19,74622.7,0.02,-0.82219,0.00013,17.06464]
[1779539153084,30.19,74623.63,0.02,-0.82207,0.00013,17.07226]
[1779539158118,30.19,74621.25,0.02,-0.82239,0.00013,17.05272]
[1779539163153,30.19,74617.21,0.02,-0.82292,0.00013,17.01955]
[1779539168473,30.19,74616.27,0.02,-0.82304,0.00013,17.01176]
[1779539174229,30.19,74619.11,0.02,-0.82267,0.00013,17.03484]
[1779539180272,30.19,74620.02,0.02,-0.82256,0.00013,17.04207]
[1779539185307,30.19,74631.4,0.02,-0.82106,0.00013,17.13501]
[1779539190345,30.19,74633.26,0.02,-0.82083,0.00013,17.14958]
[1779539192356,30.19,74639.2,0.02,-0.82008,0.00013,17.19393]
[1779539197391,30.19,74637.98,0.02,-0.82024,0.00013,17.18396]
[1779539200413,30.19,74632.58,0.02,-0.82096,0.00013,17.13932]
[1779539205447,30.19,74630.11,0.02,-0.8213,0.00013,17.11817]
[1779539210482,30.18,74626.42,0.02,-0.8218,0.00013,17.08728]
[1779539215517,30.18,74625.18,0.02,-0.82197,0.00013,17.07665]
[1779539221560,30.18,74623.13,0.02,-0.82225,0.00013,17.05942]
[1779539223575,30.18,74631.68,0.02,-0.82112,0.00013,17.12925]
[1779539228894,30.18,74626.78,0.02,-0.82178,0.00013,17.08845]
[1779539234650,30.18,74627.2,0.02,-0.82173,0.00013,17.0914]
[1779539240700,30.18,74628.37,0.02,-0.82159,0.00013,17.10055]
[1779539245729,30.18,74628.08,0.02,-0.82163,0.00013,17.09789]
[1779539250763,30.18,74628.86,0.02,-0.82153,0.00013,17.10403]
[1779539259129,30.18,74629.49,0.02,-0.82149,0.00013,17.10477]
[1779539267883,30.18,74630.44,0.02,-0.82137,0.00013,17.11228]
[1779539272919,30.18,74630.11,0.02,-0.82141,0.00013,17.10946]
[1779539279269,30.18,74630.91,0.02,-0.82131,0.00013,17.11596]
[1779539285003,30.18,74631.14,0.02,-0.82128,0.00013,17.11783]
[1779539290038,30.18,74631.95,0.02,-0.82117,0.00013,17.12445]
[1779539295074,30.18,74632.29,0.02,-0.82112,0.00013,17.12723]
[1779539300108,30.18,74632.54,0.02,-0.82109,0.00013,17.12927]
[1779539304139,30.18,74638.76,0.02,-0.82027,0.00013,17.18025]
[1779539309171,30.18,74638.17,0.02,-0.82035,0.00013,17.17505]
[1779539313201,30.17,74649.89,0.02,-0.81883,0.00013,17.26662]
[1779539318234,30.17,74649.42,0.02,-0.81891,0.00013,17.26203]
[1779539324275,30.17,74651.13,0.02,-0.8187,0.00013,17.27492]
[1779539329313,30.17,74652.83,0.02,-0.8185,0.00013,17.28718]
[1779539334346,30.16,74652.23,0.02,-0.81861,0.00013,17.28057]
[1779539339695,30.16,74653.48,0.02,-0.81847,0.00013,17.28919]
[1779539345423,30.15,74651.88,0.02,-0.81873,0.00013,17.27321]
[1779539350458,30.15,74652.1,0.02,-0.81874,0.00013,17.27265]
[1779539356500,30.14,74653.14,0.02,-0.81865,0.00013,17.27828]
[1779539361535,30.14,74652.07,0.02,-0.81883,0.00013,17.26712]
[1779539367577,30.13,74651.88,0.02,-0.8189,0.00013,17.26275]
[1779539374626,30.13,74651.46,0.02,-0.81905,0.00013,17.25212]
[1779539379978,30.12,74650.92,0.02,-0.81916,0.00013,17.24542]
[1779539387718,30.11,74651.01,0.02,-0.8192,0.00013,17.2428]
[1779539400119,30.11,74650.33,0.02,-0.81937,0.00013,17.23274]
[1779539405845,30.1,74650.52,0.02,-0.81938,0.00013,17.23164]
[1779539410880,30.1,74650.72,0.02,-0.81939,0.00013,17.23108]
[1779539417928,30.09,74651.17,0.02,-0.81939,0.00013,17.23169]
[1779539422964,30.09,74651.18,0.02,-0.81942,0.00013,17.22959]
[1779539429007,30.08,74651.19,0.02,-0.81946,0.00013,17.22706]
[1779539434050,30.08,74651.25,0.02,-0.81952,0.00013,17.22144]
[1779539439077,30.07,74652.11,0.02,-0.81943,0.00013,17.22689]
[1779539444114,30.07,74654.45,0.02,-0.81914,0.00013,17.24483]
[1779539449147,30.07,74654.92,0.02,-0.8191,0.00013,17.24749]
[1779539459220,30.06,74654.79,0.02,-0.81917,0.00013,17.24341]
[1779539464252,30.06,74655.47,0.02,-0.8191,0.00013,17.24745]
[1779539471304,30.05,74655.27,0.02,-0.81917,0.00013,17.2436]
[1779539476339,30.05,74655.02,0.02,-0.81923,0.00013,17.23951]
[1779539478351,30.05,74661.38,0.02,-0.81839,0.00013,17.29142]
[1779539483386,30.05,74663.16,0.02,-0.81818,0.00013,17.30441]
[1779539491440,30.04,74660.66,0.02,-0.8186,0.00013,17.27684]
[1779539500848,30.03,74658.76,0.02,-0.81891,0.00013,17.25773]
[1779539506546,30.03,74656.09,0.02,-0.81931,0.00013,17.233]
[1779539511580,30.02,74656.57,0.02,-0.81928,0.00013,17.23474]
[1779539516617,30.02,74657.92,0.02,-0.81914,0.00013,17.2437]
[1779539521651,30.01,74660.93,0.02,-0.81877,0.00013,17.26636]
[1779539531074,30.01,74663.38,0.02,-0.81851,0.00013,17.28286]
[1779539538774,30.0,74667.79,0.02,-0.81797,0.00013,17.31599]
[1779539543805,30.0,74670.4,0.02,-0.81765,0.00013,17.33553]
[1779539548842,29.99,74671.21,0.02,-0.81757,0.00013,17.34031]
[1779539553879,29.99,74671.98,0.02,-0.81753,0.00013,17.34086]
[1779539559920,29.98,74672.64,0.02,-0.81748,0.00013,17.34415]
[1779539566969,29.98,74675.5,0.02,-0.81713,0.00013,17.36519]
[1779539573017,29.97,74677.56,0.02,-0.81689,0.00014,17.37997]
[1779539578049,29.97,74680.19,0.02,-0.81657,0.00014,17.39965]
[1779539583084,29.97,74680.95,0.02,-0.8165,0.00014,17.40397]
[1779539588119,29.96,74678.17,0.02,-0.8169,0.00014,17.37928]
[1779539593154,29.96,74678.09,0.02,-0.81695,0.00014,17.37674]
[1779539598188,29.95,74678.11,0.02,-0.81698,0.00014,17.37503]
[1779539604231,29.95,74677.63,0.02,-0.81708,0.00014,17.36898]
[1779539609266,29.95,74677.91,0.02,-0.81707,0.00014,17.36954]
[1779539615317,29.94,74677.19,0.02,-0.81723,0.00014,17.35753]
[1779539620344,29.94,74676.69,0.02,-0.81733,0.00014,17.35165]
[1779539625379,29.93,74676.37,0.02,-0.8174,0.00013,17.34724]
[1779539630415,29.93,74675.96,0.02,-0.81749,0.00013,17.3421]
[1779539635452,29.93,74675.75,0.02,-0.81755,0.00013,17.33826]
[1779539640485,29.92,74674.38,0.02,-0.81776,0.00013,17.32558]
[1779539645520,29.92,74672.72,0.02,-0.81802,0.00013,17.30982]
[1779539650556,29.92,74671.15,0.02,-0.81826,0.00013,17.29521]
[1779539654586,29.91,74665.21,0.02,-0.81908,0.00013,17.24495]
[1779539659619,29.91,74663.6,0.02,-0.81931,0.00013,17.23034]
[1779539664655,29.91,74663.85,0.02,-0.8193,0.00013,17.23108]
[1779539672062,29.9,74662.97,0.02,-0.81948,0.00013,17.218]
[1779539677746,29.9,74661.93,0.02,-0.81965,0.00013,17.20784]
[1779539682780,29.9,74663.08,0.02,-0.81952,0.00013,17.21603]
[1779539687818,29.9,74663.04,0.02,-0.81954,0.00013,17.21437]
[1779539692853,29.89,74662.98,0.02,-0.81957,0.00013,17.21256]
[1779539702272,29.89,74662.73,0.02,-0.81965,0.00013,17.20809]
[1779539707958,29.89,74662.69,0.02,-0.81968,0.00013,17.20611]
[1779539715012,29.88,74662.53,0.02,-0.81973,0.00013,17.20284]
[1779539721051,29.88,74662.22,0.02,-0.8198,0.00013,17.19863]
[1779539726086,29.88,74662.62,0.02,-0.81977,0.00013,17.20051]
[1779539731120,29.87,74666.08,0.02,-0.81937,0.00013,17.22354]
[1779539736155,29.87,74665.64,0.02,-0.81945,0.00013,17.21835]
[1779539742554,29.87,74665.18,0.02,-0.81954,0.00013,17.21273]
[1779539752623,29.86,74665.22,0.02,-0.81959,0.00013,17.20986]
[1779539762693,29.85,74664.51,0.02,-0.81973,0.00013,17.20123]
[1779539772765,29.85,74664.0,0.02,-0.81985,0.00013,17.19438]
[1779539782835,29.84,74663.64,0.02,-0.81994,0.00013,17.1889]
[1779539791546,29.84,74665.45,0.02,-0.81976,0.00013,17.19786]
[1779539796581,29.84,74665.51,0.02,-0.81977,0.00013,17.19703]
[1779539803629,29.83,74666.28,0.02,-0.8197,0.00013,17.20142]
[1779539811686,29.83,74666.05,0.02,-0.81977,0.00013,17.19704]
[1779539820755,29.82,74667.08,0.02,-0.81967,0.00013,17.20319]
[1779539825792,29.82,74669.78,0.02,-0.81934,0.00013,17.22414]
[1779539833184,29.82,74669.9,0.02,-0.81935,0.00013,17.22317]
[1779539841902,29.81,74670.0,0.02,-0.81938,0.00013,17.22155]
[1779539846937,29.81,74670.3,0.02,-0.81936,0.00013,17.22273]
[1779539851971,29.81,74670.33,0.02,-0.81941,0.00013,17.21776]
[1779539857008,29.8,74670.14,0.02,-0.81945,0.00013,17.21496]
[1779539862042,29.8,74669.76,0.02,-0.81953,0.00013,17.21063]
[1779539863395,29.8,74661.97,0.02,-0.82058,0.00013,17.14584]
[1779539870098,29.8,74659.76,0.02,-0.82089,0.00013,17.12641]
[1779539875137,29.8,74658.36,0.02,-0.82109,0.00013,17.11395]
[1779539883537,29.79,74657.16,0.02,-0.82128,0.00013,17.1026]
[1779539889231,29.79,74655.84,0.02,-0.82147,0.00013,17.0906]
[1779539898294,29.79,74657.35,0.02,-0.8213,0.00013,17.1015]
[1779539903676,29.79,74661.17,0.02,-0.8208,0.00013,17.13229]
[1779539909372,29.78,74662.33,0.02,-0.82066,0.00013,17.14078]
[1779539914407,29.78,74662.4,0.02,-0.8207,0.00013,17.13649]
[1779539919441,29.78,74663.59,0.02,-0.82055,0.00013,17.14547]
[1779539925484,29.78,74664.8,0.02,-0.82041,0.00013,17.15446]
[1779539930519,29.78,74664.46,0.02,-0.82047,0.00013,17.15073]
[1779539935561,29.77,74664.48,0.02,-0.82048,0.00013,17.15006]
[1779539941602,29.77,74665.58,0.02,-0.82035,0.00013,17.1582]
[1779539946638,29.77,74665.9,0.02,-0.82032,0.00013,17.16002]
[1779539951672,29.77,74670.95,0.02,-0.81966,0.00013,17.20097]
[1779539957714,29.77,74673.07,0.02,-0.81939,0.00013,17.21724]
[1779539962749,29.76,74676.85,0.02,-0.8189,0.00014,17.24733]
[1779539967784,29.76,74675.83,0.02,-0.81906,0.00014,17.23756]
[1779539972819,29.76,74675.11,0.02,-0.81921,0.00014,17.22621]
[1779539983896,29.75,74674.13,0.02,-0.8194,0.00013,17.21473]
[1779539989938,29.75,74675.28,0.02,-0.81927,0.00014,17.22282]
[1779539991952,29.75,74683.91,0.02,-0.81811,0.00014,17.29386]
[1779539996986,29.74,74683.13,0.02,-0.81825,0.00014,17.28563]
[1779540002030,29.74,74681.56,0.02,-0.81849,0.00014,17.27082]
[1779540007064,29.74,74682.57,0.02,-0.81839,0.00014,17.27737]
[1779540013107,29.73,74682.01,0.02,-0.81851,0.00014,17.27004]
[1779540018142,29.73,74680.06,0.02,-0.8188,0.00014,17.25191]
[1779540021164,29.72,74674.66,0.02,-0.81955,0.00014,17.20602]
[1779540026198,29.72,74671.47,0.02,-0.82001,0.00013,17.17782]
[1779540031233,29.72,74671.19,0.02,-0.82011,0.00013,17.16973]
[1779540037277,29.71,74670.9,0.02,-0.82018,0.00013,17.16512]
[1779540043319,29.71,74670.31,0.02,-0.8203,0.00013,17.15794]
[1779540048353,29.71,74669.87,0.02,-0.82039,0.00013,17.15235]
[1779540053388,29.7,74667.02,0.02,-0.82081,0.00013,17.1268]
[1779540058427,29.7,74665.58,0.02,-0.82103,0.00013,17.11307]
[1779540063457,29.69,74667.51,0.02,-0.8208,0.00013,17.12737]
[1779540068493,29.69,74668.19,0.02,-0.82074,0.00013,17.13128]
[1779540073529,29.69,74668.42,0.02,-0.82073,0.00013,17.13147]
[1779540078563,29.68,74668.38,0.02,-0.82077,0.00013,17.12944]
[1779540083598,29.68,74668.85,0.02,-0.82073,0.00013,17.13166]
[1779540086618,29.68,74663.53,0.02,-0.82146,0.00013,17.08645]
[1779540093667,29.68,74664.41,0.02,-0.82141,0.00013,17.08797]
[1779540098704,29.67,74666.16,0.02,-0.82119,0.00013,17.1013]
[1779540103753,29.67,74664.91,0.02,-0.82138,0.00013,17.08967]
[1779540108787,29.67,74662.63,0.02,-0.82171,0.00013,17.0695]
[1779540115158,29.67,74660.48,0.02,-0.82202,0.00013,17.05022]
[1779540122890,29.66,74660.48,0.02,-0.82205,0.00013,17.04847]
[1779540124905,29.66,74652.79,0.02,-0.82308,0.00013,16.98391]
[1779540129942,29.66,74653.52,0.02,-0.823,0.00013,16.98921]
[1779540134978,29.66,74652.74,0.02,-0.82311,0.00013,16.98204]
[1779540140016,29.66,74652.98,0.02,-0.82309,0.00013,16.98345]
[1779540145049,29.66,74652.34,0.02,-0.82319,0.00013,16.97763]
[1779540150084,29.66,74649.76,0.02,-0.82354,0.00013,16.95563]
[1779540156126,29.65,74647.81,0.02,-0.82384,0.00013,16.93474]
[1779540162168,29.65,74645.3,0.02,-0.82419,0.00013,16.91314]
[1779540167203,29.65,74643.25,0.02,-0.82447,0.00013,16.89553]
[1779540172238,29.65,74644.54,0.02,-0.8243,0.00013,16.90579]
[1779540174252,29.65,74652.66,0.02,-0.82322,0.00013,16.97329]
[1779540179289,29.65,74651.01,0.02,-0.82346,0.00013,16.95852]
[1779540184327,29.65,74648.86,0.02,-0.82377,0.00013,16.93944]
[1779540189368,29.64,74644.72,0.02,-0.82433,0.00013,16.90392]
[1779540190375,29.64,74629.94,0.02,-0.8263,0.00013,16.78039]
[1779540195718,29.64,74635.67,0.02,-0.82556,0.00013,16.82719]
[1779540201452,29.64,74637.27,0.02,-0.82537,0.00013,16.83896]
[1779540206488,29.64,74640.75,0.02,-0.82492,0.00013,16.86741]
[1779540211523,29.64,74642.92,0.02,-0.82467,0.00013,16.88111]
[1779540216557,29.64,74643.36,0.02,-0.82462,0.00013,16.88432]
[1779540224613,29.63,74644.14,0.02,-0.82452,0.00013,16.89017]
[1779540230654,29.63,74644.67,0.02,-0.82446,0.00013,16.89414]
[1779540236019,29.63,74645.47,0.02,-0.82436,0.00013,16.90049]
[1779540241732,29.63,74645.74,0.02,-0.82433,0.00013,16.90235]
[1779540246767,29.63,74649.0,0.02,-0.8239,0.00013,16.92923]
[1779540251802,29.63,74652.03,0.02,-0.8235,0.00013,16.95398]
[1779540256152,29.63,74647.04,0.02,-0.82418,0.00013,16.91198]
[1779540261872,29.63,74648.47,0.02,-0.82399,0.00013,16.92369]
[1779540266908,29.63,74648.98,0.02,-0.82394,0.00013,16.92704]
[1779540272951,29.62,74650.47,0.02,-0.82379,0.00013,16.93416]
[1779540277990,29.62,74651.05,0.02,-0.82373,0.00013,16.93788]
[1779540283025,29.62,74650.44,0.02,-0.82383,0.00013,16.93168]
[1779540288060,29.62,74650.14,0.02,-0.82389,0.00013,16.92814]
[1779540293096,29.62,74650.91,0.02,-0.8238,0.00013,16.93359]
[1779540298130,29.61,74650.4,0.02,-0.82389,0.00013,16.92833]
[1779540305184,29.61,74651.78,0.02,-0.82372,0.00013,16.93846]
[1779540307197,29.61,74658.34,0.02,-0.82285,0.00013,16.99301]
[1779540316260,29.61,74659.5,0.02,-0.82271,0.00013,17.00195]
[1779540321294,29.61,74660.25,0.02,-0.82261,0.00013,17.00785]
[1779540326330,29.61,74661.03,0.02,-0.82251,0.00013,17.01404]
[1779540333379,29.61,74661.39,0.02,-0.8225,0.00013,17.01267]
[1779540338413,29.61,74661.81,0.02,-0.82245,0.00013,17.01592]
[1779540346791,29.6,74661.77,0.02,-0.82248,0.00013,17.01388]
[1779540352512,29.6,74662.07,0.02,-0.82247,0.00013,17.01506]
[1779540357547,29.6,74661.81,0.02,-0.8225,0.00013,17.0127]
[1779540362582,29.6,74655.46,0.02,-0.82336,0.00013,16.95956]
[1779540367619,29.6,74653.19,0.02,-0.82367,0.00013,16.94014]
[1779540372654,29.6,74652.56,0.02,-0.82377,0.00013,16.93402]
[1779540377690,29.6,74651.95,0.02,-0.82386,0.00013,16.92807]
[1779540383732,29.59,74651.44,0.02,-0.82395,0.00013,16.92276]
[1779540388767,29.59,74651.08,0.02,-0.82401,0.00013,16.91885]
[1779540393801,29.59,74650.44,0.02,-0.82414,0.00013,16.90864]
[1779540398836,29.59,74650.58,0.02,-0.82413,0.00013,16.90911]
[1779540405885,29.59,74649.37,0.02,-0.82429,0.00013,16.89908]
[1779540412934,29.59,74649.26,0.02,-0.82431,0.00013,16.89822]
[1779540417968,29.59,74649.47,0.02,-0.82428,0.00013,16.89999]
[1779540423007,29.59,74649.21,0.02,-0.82432,0.00013,16.89727]
[1779540428044,29.59,74648.4,0.02,-0.82445,0.00013,16.88959]
[1779540433079,29.58,74649.04,0.02,-0.82437,0.00013,16.89405]
[1779540444157,29.58,74648.98,0.02,-0.82441,0.00013,16.89164]
[1779540449191,29.58,74648.86,0.02,-0.82444,0.00013,16.88984]
[1779540457563,29.58,74648.31,0.02,-0.82455,0.00013,16.88111]
[1779540463289,29.58,74648.32,0.02,-0.82455,0.00013,16.88107]
[1779540468328,29.58,74648.15,0.02,-0.82458,0.00013,16.879]
[1779540477705,29.58,74647.95,0.02,-0.82463,0.00013,16.87611]
[1779540483430,29.57,74643.75,0.02,-0.8252,0.00013,16.84039]
[1779540489471,29.57,74648.17,0.02,-0.82461,0.00013,16.87756]
[1779540494507,29.58,74647.27,0.02,-0.82472,0.00013,16.87033]
[1779540503570,29.57,74647.69,0.02,-0.82468,0.00013,16.87332]
[1779540508605,29.57,74647.87,0.02,-0.82466,0.00013,16.8741]
[1779540517985,29.57,74648.05,0.02,-0.82469,0.00013,16.8706]
[1779540523710,29.57,74647.79,0.02,-0.82473,0.00013,16.86776]
[1779540528745,29.57,74646.36,0.02,-0.82492,0.00013,16.85609]
[1779540538125,29.57,74646.71,0.02,-0.82486,0.00013,16.85965]
[1779540543850,29.57,74648.08,0.02,-0.82469,0.00013,16.87049]
[1779540548890,29.57,74649.11,0.02,-0.82455,0.00013,16.87899]
[1779540553926,29.57,74649.48,0.02,-0.8245,0.00013,16.88255]
[1779540558960,29.57,74647.65,0.02,-0.82473,0.00013,16.86769]
[1779540568344,29.57,74648.12,0.02,-0.82466,0.00013,16.87212]
[1779540575072,29.57,74650.62,0.02,-0.82435,0.00013,16.88934]
[1779540580107,29.57,74649.84,0.02,-0.82446,0.00013,16.88299]
[1779540588482,29.57,74649.77,0.02,-0.82446,0.00013,16.8827]
[1779540594206,29.57,74648.92,0.02,-0.82457,0.00013,16.87581]
[1779540599240,29.57,74648.55,0.02,-0.82462,0.00013,16.87289]
[1779540605282,29.57,74648.41,0.02,-0.82463,0.00013,16.8719]
[1779540611328,29.58,74648.28,0.02,-0.82465,0.00013,16.87098]
[1779540616362,29.58,74650.54,0.02,-0.82434,0.00013,16.89001]
[1779540617369,29.58,74643.97,0.02,-0.82522,0.00013,16.83501]
[1779540618375,29.58,74642.61,0.02,-0.8254,0.00013,16.82369]
[1779540623412,29.58,74642.86,0.02,-0.82536,0.00013,16.82618]
[1779540628765,29.58,74643.45,0.02,-0.82527,0.00013,16.83162]
[1779540638516,29.58,74643.91,0.02,-0.82523,0.00013,16.83227]
[1779540643555,29.58,74642.49,0.02,-0.82541,0.00013,16.82085]
[1779540648587,29.58,74643.49,0.02,-0.82527,0.00013,16.82977]
[1779540653624,29.58,74643.88,0.02,-0.82521,0.00013,16.83353]
[1779540658669,29.58,74641.88,0.02,-0.82547,0.00013,16.81729]
[1779540663703,29.58,74642.8,0.02,-0.82534,0.00013,16.82561]
[1779540669044,29.59,74643.81,0.02,-0.82519,0.00013,16.83476]
[1779540674780,29.59,74644.19,0.02,-0.82513,0.00013,16.83848]
[1779540679815,29.59,74644.51,0.02,-0.82508,0.00013,16.84177]
[1779540684850,29.59,74646.4,0.02,-0.82482,0.00013,16.85809]
[1779540689884,29.59,74646.79,0.02,-0.82476,0.00013,16.86196]
[1779540695927,29.59,74646.82,0.02,-0.82477,0.00013,16.85903]
[1779540702977,29.59,74646.81,0.02,-0.82475,0.00013,16.86007]
[1779540708012,29.6,74646.86,0.02,-0.82473,0.00013,16.86138]
[1779540713047,29.6,74647.93,0.02,-0.82457,0.00013,16.87124]
[1779540719089,29.6,74647.63,0.02,-0.82459,0.00013,16.86986]
[1779540724123,29.6,74646.78,0.02,-0.82469,0.00013,16.86376]
[1779540730478,29.6,74646.68,0.02,-0.82468,0.00013,16.86419]
[1779540740549,29.61,74646.75,0.02,-0.82464,0.00013,16.86697]
[1779540750620,29.61,74646.78,0.02,-0.8246,0.00013,16.8695]
[1779540756364,29.62,74646.78,0.02,-0.82461,0.00013,16.86694]
[1779540762408,29.62,74646.26,0.02,-0.82465,0.00013,16.86407]
[1779540770759,29.62,74646.27,0.02,-0.82462,0.00013,16.86614]
[1779540778522,29.63,74646.27,0.02,-0.82458,0.00013,16.86812]
[1779540783556,29.63,74646.24,0.02,-0.82457,0.00013,16.86909]
[1779540789597,29.63,74646.36,0.02,-0.82453,0.00013,16.87155]
[1779540800672,29.64,74646.64,0.02,-0.82445,0.00013,16.87644]
[1779540806719,29.64,74646.9,0.02,-0.82439,0.00013,16.88002]
[1779540811752,29.64,74646.75,0.02,-0.82442,0.00013,16.87607]
[1779540821112,29.65,74646.72,0.02,-0.82438,0.00013,16.87846]
[1779540826857,29.65,74646.71,0.02,-0.82436,0.00013,16.87972]
[1779540831891,29.65,74646.71,0.02,-0.82433,0.00013,16.88133]
[1779540837934,29.66,74646.72,0.02,-0.82431,0.00013,16.88305]
[1779540843977,29.66,74646.83,0.02,-0.82426,0.00013,16.88576]
[1779540851325,29.66,74646.91,0.02,-0.82422,0.00013,16.88849]
[1779540857067,29.67,74645.93,0.02,-0.82432,0.00013,16.88198]
[1779540862103,29.67,74645.65,0.02,-0.82435,0.00013,16.88014]
[1779540867139,29.67,74645.65,0.02,-0.82434,0.00013,16.88064]
[1779540871462,29.67,74651.23,0.02,-0.82362,0.00013,16.92372]
[1779540879222,29.67,74650.93,0.02,-0.82364,0.00013,16.92233]
[1779540884257,29.67,74650.05,0.02,-0.82375,0.00013,16.91554]
[1779540890298,29.67,74651.64,0.02,-0.82353,0.00013,16.92938]
[1779540897347,29.68,74650.96,0.02,-0.8236,0.00013,16.92457]
[1779540902383,29.68,74650.01,0.02,-0.82372,0.00013,16.91718]
[1779540913460,29.68,74649.52,0.02,-0.8238,0.00013,16.91236]
[1779540919502,29.67,74648.73,0.02,-0.82391,0.00013,16.90526]
[1779540925846,29.67,74648.05,0.02,-0.82401,0.00013,16.89907]
[1779540932593,29.67,74648.05,0.02,-0.82405,0.00013,16.89451]
[1779540937630,29.67,74647.69,0.02,-0.82411,0.00013,16.89109]
[1779540942666,29.67,74654.42,0.02,-0.82321,0.00013,16.94696]
[1779540944681,29.67,74654.29,0.02,-0.82323,0.00013,16.94591]
[1779540949715,29.67,74654.26,0.02,-0.82323,0.00013,16.94569]
[1779540954752,29.67,74653.11,0.02,-0.82339,0.00013,16.9361]
[1779540962807,29.67,74653.76,0.02,-0.8233,0.00013,16.94141]
[1779540967844,29.67,74651.71,0.02,-0.82358,0.00013,16.92421]
[1779540975900,29.67,74651.4,0.02,-0.82362,0.00013,16.92151]
[1779540984966,29.67,74652.08,0.02,-0.82354,0.00013,16.9269]
[1779540991004,29.67,74650.27,0.02,-0.82381,0.00013,16.90766]
[1779540997048,29.67,74649.57,0.02,-0.82391,0.00013,16.90169]
[1779541002084,29.67,74649.19,0.02,-0.82396,0.00013,16.89843]
[1779541008125,29.67,74648.82,0.02,-0.82401,0.00013,16.89523]
[1779541016479,29.67,74648.54,0.02,-0.82405,0.00013,16.89278]
[1779541023230,29.67,74648.12,0.02,-0.82411,0.00013,16.88919]
[1779541028265,29.67,74647.76,0.02,-0.82416,0.00013,16.88614]
[1779541033300,29.67,74647.66,0.02,-0.82417,0.00013,16.88526]
[1779541039342,29.67,74649.27,0.02,-0.82396,0.00013,16.89853]
[1779541044377,29.67,74649.67,0.02,-0.82391,0.00013,16.90169]
[1779541049412,29.67,74649.23,0.02,-0.82397,0.00013,16.89787]
[1779541054461,29.67,74648.32,0.02,-0.82412,0.00013,16.88617]
[1779541059496,29.67,74648.56,0.02,-0.8241,0.00013,16.88765]
[1779541065539,29.66,74648.48,0.02,-0.82413,0.00013,16.88565]
[1779541070574,29.66,74644.5,0.02,-0.82468,0.00013,16.85135]
[1779541076899,29.66,74645.05,0.02,-0.82463,0.00013,16.85477]
[1779541082658,29.66,74645.25,0.02,-0.82462,0.00013,16.85525]
[1779541087694,29.65,74645.16,0.02,-0.82465,0.00013,16.85349]
[1779541092729,29.65,74643.79,0.02,-0.82485,0.00013,16.84068]
[1779541095749,29.65,74637.79,0.02,-0.82566,0.00013,16.7898]
[1779541100785,29.65,74636.29,0.02,-0.82588,0.00013,16.77596]
[1779541107113,29.65,74636.77,0.02,-0.82584,0.00013,16.77892]
[1779541116895,29.64,74638.47,0.02,-0.82567,0.00013,16.78757]
[1779541125960,29.64,74638.47,0.02,-0.82569,0.00013,16.7863]
[1779541130997,29.64,74641.64,0.02,-0.82528,0.00013,16.81216]
[1779541134024,29.64,74635.8,0.02,-0.82606,0.00013,16.7629]
[1779541136033,29.64,74631.88,0.02,-0.82659,0.00013,16.72985]
[1779541141068,29.64,74632.24,0.02,-0.82655,0.00013,16.73232]
[1779541146102,29.64,74635.16,0.02,-0.82617,0.00013,16.7563]
[1779541151137,29.63,74637.39,0.02,-0.82588,0.00013,16.77417]
[1779541156174,29.63,74640.63,0.02,-0.82546,0.00013,16.80054]
[1779541161207,29.63,74641.84,0.02,-0.82532,0.00013,16.80992]
[1779541166242,29.63,74645.67,0.02,-0.82482,0.00013,16.84103]
[1779541171277,29.63,74647.05,0.02,-0.82469,0.00013,16.84746]
[1779541176312,29.63,74646.52,0.02,-0.82477,0.00013,16.84213]
[1779541177634,29.63,74658.79,0.02,-0.82313,0.00013,16.94461]
[1779541178326,29.63,74658.79,0.02,-0.82313,0.00013,16.94468]
[1779541182669,29.63,74668.27,0.02,-0.82185,0.00013,17.02403]
[1779541183361,29.63,74668.27,0.02,-0.82185,0.00013,17.02398]
[1779541188395,29.62,74672.3,0.02,-0.82133,0.00014,17.05612]
[1779541193431,29.62,74667.79,0.02,-0.82196,0.00013,17.01706]
[1779541198466,29.62,74664.93,0.02,-0.82237,0.00013,16.99186]
[1779541203501,29.61,74661.68,0.02,-0.82283,0.00013,16.96341]
[1779541208536,29.61,74669.75,0.02,-0.82177,0.00013,17.02908]
[1779541209544,29.61,74675.44,0.02,-0.82101,0.00014,17.07639]
[1779541214578,29.61,74678.41,0.02,-0.82062,0.00014,17.10009]
[1779541219615,29.61,74680.98,0.02,-0.82029,0.00014,17.12035]
[1779541221628,29.61,74692.62,0.02,-0.81872,0.00014,17.21703]
[1779541222954,29.61,74717.46,0.02,-0.81532,0.00014,17.42375]
[1779541224652,29.6,74721.58,0.02,-0.81476,0.00014,17.45743]
[1779541226663,29.6,74748.93,0.02,-0.81097,0.00014,17.68364]
[1779541227670,29.59,74763.25,0.02,-0.80909,0.00014,17.795]
[1779541228676,29.59,74757.28,0.02,-0.80994,0.00014,17.74487]
[1779541233720,29.58,74755.82,0.02,-0.81023,0.00014,17.72567]
[1779541238756,29.57,74755.92,0.02,-0.81028,0.00014,17.72329]
[1779541243790,29.57,74760.0,0.02,-0.80974,0.00014,17.75478]
[1779541248825,29.56,74761.0,0.02,-0.80965,0.00014,17.7606]
[1779541251847,29.56,74765.86,0.02,-0.80899,0.00014,17.79923]
[1779541254868,29.53,74771.56,0.02,-0.80842,0.00014,17.83304]
[1779541258896,29.5,74777.13,0.02,-0.80789,0.00014,17.86446]
[1779541260911,29.48,74783.82,0.02,-0.80708,0.00014,17.91219]
[1779541261918,29.47,74791.13,0.02,-0.80618,0.00014,17.96514]
[1779541263267,29.45,74806.94,0.02,-0.80402,0.00014,18.09035]
[1779541265945,29.41,74807.48,0.02,-0.80427,0.00014,18.07659]
[1779541270980,29.37,74807.66,0.02,-0.80464,0.00014,18.0555]
[1779541276015,29.36,74808.11,0.02,-0.80463,0.00014,18.05666]
[1779541280048,29.36,74813.23,0.02,-0.80392,0.00014,18.09726]
[1779541282059,29.35,74824.12,0.02,-0.80237,0.00014,18.18669]
[1779541283067,29.34,74827.73,0.02,-0.80194,0.00014,18.21123]
[1779541286087,29.31,74829.26,0.02,-0.80202,0.00015,18.20711]
[1779541290118,29.27,74822.34,0.02,-0.80333,0.00014,18.13247]
[1779541294160,29.26,74794.92,0.02,-0.80734,0.00014,17.89777]
[1779541295163,29.26,74789.99,0.02,-0.80805,0.00014,17.85622]
[1779541300197,29.26,74796.85,0.02,-0.80709,0.00014,17.91264]
[1779541305232,29.26,74792.65,0.02,-0.80771,0.00014,17.87644]
[1779541307247,29.26,74800.32,0.02,-0.80662,0.00014,17.94014]
[1779541308260,29.26,74807.73,0.02,-0.80556,0.00014,18.00175]
[1779541309260,29.26,74811.55,0.02,-0.80501,0.00014,18.03345]
[1779541314296,29.26,74808.98,0.02,-0.80541,0.00014,18.01076]
[1779541315302,29.25,74802.61,0.02,-0.80633,0.00014,17.95727]
[1779541316310,29.25,74800.8,0.02,-0.80659,0.00014,17.94191]
[1779541321344,29.25,74802.79,0.02,-0.80633,0.00014,17.95735]
[1779541326380,29.25,74801.04,0.02,-0.8066,0.00014,17.94147]
[1779541331415,29.25,74799.74,0.02,-0.80681,0.00014,17.92945]
[1779541336449,29.24,74799.81,0.02,-0.80681,0.00014,17.92899]
[1779541341484,29.24,74797.82,0.02,-0.80712,0.00014,17.91134]
[1779541346519,29.24,74795.05,0.02,-0.80753,0.00014,17.88727]
[1779541350547,29.24,74787.95,0.02,-0.80855,0.00014,17.82719]
[1779541355585,29.24,74782.61,0.02,-0.80936,0.00014,17.77783]
[1779541357600,29.24,74776.89,0.02,-0.81018,0.00014,17.72945]
[1779541362635,29.23,74780.75,0.02,-0.80965,0.00014,17.76065]
[1779541367670,29.23,74785.46,0.02,-0.809,0.00014,17.7989]
[1779541372705,29.23,74787.9,0.02,-0.80867,0.00014,17.81811]
[1779541377740,29.23,74789.94,0.02,-0.8084,0.00014,17.83399]
[1779541382775,29.22,74792.0,0.02,-0.80813,0.00014,17.8499]
[1779541387809,29.22,74795.13,0.02,-0.80771,0.00014,17.87486]
[1779541389824,29.22,74803.2,0.02,-0.80656,0.00014,17.94202]
[1779541391839,29.22,74816.36,0.02,-0.80467,0.00014,18.05141]
[1779541392846,29.22,74827.81,0.02,-0.80302,0.00015,18.1465]
[1779541397881,29.21,74833.05,0.02,-0.80231,0.00015,18.18779]
[1779541402916,29.21,74831.27,0.02,-0.80261,0.00015,18.17045]
[1779541407951,29.2,74829.88,0.02,-0.80285,0.00015,18.15646]
[1779541412985,29.2,74829.39,0.02,-0.803,0.00015,18.14604]
[1779541419028,29.19,74827.1,0.02,-0.80338,0.00015,18.12412]
[1779541424408,29.19,74823.86,0.02,-0.80389,0.00014,18.09496]
[1779541430106,29.18,74825.29,0.02,-0.80373,0.00015,18.10438]
[1779541435142,29.18,74825.82,0.02,-0.80369,0.00015,18.10673]
[1779541437156,29.17,74834.14,0.02,-0.80249,0.00015,18.17532]
[1779541438164,29.17,74842.13,0.02,-0.80134,0.00015,18.24145]
[1779541439169,29.17,74845.82,0.02,-0.80081,0.00015,18.27161]
[1779541444551,29.17,74848.6,0.02,-0.80046,0.00015,18.2917]
[1779541450247,29.16,74848.14,0.02,-0.80059,0.00015,18.28418]
[1779541455281,29.15,74847.61,0.02,-0.80072,0.00015,18.2768]
[1779541460317,29.15,74852.07,0.02,-0.80011,0.00015,18.31185]
[1779541465350,29.14,74851.81,0.02,-0.80018,0.00015,18.30795]
[1779541470388,29.14,74847.77,0.02,-0.8008,0.00015,18.2727]
[1779541476427,29.14,74847.31,0.02,-0.80093,0.00015,18.26324]
[1779541481462,29.13,74851.25,0.02,-0.80037,0.00015,18.29476]
[1779541483477,29.13,74859.74,0.02,-0.79913,0.00015,18.36505]
[1779541484484,29.13,74864.18,0.02,-0.79848,0.00015,18.40177]
[1779541488516,29.13,74873.66,0.02,-0.79709,0.00015,18.47981]
[1779541490534,29.12,74870.34,0.02,-0.79767,0.00015,18.4477]
[1779541491541,29.12,74860.15,0.02,-0.79921,0.00015,18.36102]
[1779541492546,29.12,74859.32,0.02,-0.79933,0.00015,18.35395]
[1779541497582,29.11,74860.72,0.02,-0.79914,0.00015,18.3648]
[1779541502640,29.11,74859.47,0.02,-0.79934,0.00015,18.35329]
[1779541503638,29.11,74852.0,0.02,-0.80045,0.00015,18.2908]
[1779541504645,29.11,74834.46,0.02,-0.80302,0.00015,18.14411]
[1779541505653,29.11,74830.51,0.02,-0.80359,0.00015,18.11107]
[1779541510687,29.11,74831.72,0.02,-0.80341,0.00015,18.1214]
[1779541515043,29.11,74826.14,0.02,-0.80422,0.00015,18.07496]
[1779541520758,29.11,74825.78,0.02,-0.80426,0.00015,18.0723]
[1779541526799,29.11,74825.7,0.02,-0.80427,0.00015,18.07208]
[1779541529820,29.11,74820.35,0.02,-0.80504,0.00014,18.0274]
[1779541531835,29.11,74817.44,0.02,-0.80548,0.00014,17.99944]
[1779541536869,29.12,74816.57,0.02,-0.8056,0.00014,17.99283]
[1779541541903,29.12,74821.17,0.02,-0.80492,0.00014,18.03193]
[1779541546939,29.12,74816.77,0.02,-0.80555,0.00014,17.99557]
[1779541551973,29.12,74813.11,0.02,-0.80606,0.00014,17.96568]
[1779541555323,29.12,74818.73,0.02,-0.80524,0.00014,18.01322]
[1779541561037,29.12,74820.04,0.02,-0.80504,0.00014,18.02482]
[1779541565393,29.12,74825.77,0.02,-0.80421,0.00015,18.07314]
[1779541571110,29.12,74828.02,0.02,-0.80388,0.00015,18.09216]
[1779541574130,29.12,74833.9,0.02,-0.80302,0.00015,18.14124]
[1779541579166,29.12,74836.81,0.02,-0.80261,0.00015,18.16523]
[1779541580174,29.12,74846.31,0.02,-0.80122,0.00015,18.24439]
[1779541585534,29.12,74853.92,0.02,-0.80012,0.00015,18.30718]
[1779541591250,29.12,74855.52,0.02,-0.79993,0.00015,18.31572]
[1779541596285,29.12,74858.72,0.02,-0.79947,0.00015,18.34166]
[1779541597292,29.12,74864.47,0.02,-0.79863,0.00015,18.38939]
[1779541599306,29.12,74872.7,0.02,-0.79742,0.00015,18.45743]
[1779541600323,29.12,74874.69,0.02,-0.79713,0.00015,18.47369]
[1779541605677,29.11,74875.95,0.02,-0.79696,0.00015,18.48292]
[1779541611400,29.11,74889.46,0.02,-0.79497,0.00015,18.59393]
[1779541612421,29.11,74896.78,0.02,-0.79388,0.00015,18.65436]
[1779541613421,29.11,74897.24,0.02,-0.79382,0.00015,18.65789]
[1779541618458,29.11,74893.72,0.02,-0.79437,0.00015,18.62747]
[1779541623496,29.1,74895.07,0.02,-0.79419,0.00015,18.63738]
[1779541628533,29.1,74896.03,0.02,-0.79407,0.00015,18.64443]
[1779541633569,29.1,74896.61,0.02,-0.794,0.00015,18.64834]
[1779541638602,29.1,74896.7,0.02,-0.794,0.00015,18.64792]
[1779541640616,29.1,74907.97,0.02,-0.79232,0.00015,18.74069]
[1779541641623,29.09,74908.28,0.02,-0.79228,0.00015,18.74296]
[1779541645653,29.09,74902.24,0.02,-0.79321,0.00015,18.69185]
[1779541648676,29.09,74898.22,0.02,-0.79382,0.00015,18.65791]
[1779541650686,29.09,74891.3,0.02,-0.79487,0.00015,18.60021]
[1779541653708,29.09,74888.94,0.02,-0.79525,0.00015,18.57635]
[1779541656745,29.09,74865.7,0.02,-0.79871,0.00015,18.38258]
[1779541657752,29.09,74860.63,0.02,-0.79946,0.00015,18.34025]
[1779541659767,29.09,74859.24,0.02,-0.79966,0.00015,18.32883]
[1779541664804,29.09,74858.94,0.02,-0.79969,0.00015,18.32725]
[1779541669838,29.09,74862.48,0.02,-0.79915,0.00015,18.35767]
[1779541670846,29.09,74857.19,0.02,-0.79993,0.00015,18.31373]
[1779541676173,29.1,74856.96,0.02,-0.79994,0.00015,18.31316]
[1779541681926,29.1,74864.06,0.02,-0.79887,0.00015,18.37354]
[1779541682957,29.1,74871.52,0.02,-0.79777,0.00015,18.43584]
[1779541683944,29.1,74874.57,0.02,-0.79731,0.00015,18.46132]
[1779541684943,29.1,74883.41,0.02,-0.796,0.00015,18.53486]
[1779541686245,29.1,74889.48,0.02,-0.79509,0.00015,18.58523]
[1779541688972,29.1,74897.66,0.02,-0.79387,0.00015,18.65281]
[1779541694008,29.1,74902.43,0.02,-0.79317,0.00015,18.69161]
[1779541700049,29.09,74903.04,0.02,-0.7931,0.00015,18.69565]
[1779541706385,29.09,74900.18,0.02,-0.79355,0.00015,18.67095]
[1779541712134,29.09,74894.84,0.02,-0.79439,0.00015,18.62227]
[1779541716454,29.09,74888.72,0.02,-0.79531,0.00015,18.57117]
[1779541720190,29.09,74882.88,0.02,-0.79618,0.00015,18.52268]
[1779541724218,29.09,74877.51,0.02,-0.79697,0.00015,18.47826]
[1779541729253,29.09,74873.22,0.02,-0.7976,0.00015,18.44308]
[1779541733282,29.09,74882.11,0.02,-0.79627,0.00015,18.51732]
[1779541738316,29.09,74884.44,0.02,-0.79593,0.00015,18.53659]
[1779541742344,29.09,74868.25,0.02,-0.79833,0.00015,18.40207]
[1779541747379,29.09,74864.45,0.02,-0.79888,0.00015,18.37104]
[1779541752414,29.1,74863.66,0.02,-0.79898,0.00015,18.36508]
[1779541755435,29.1,74869.58,0.02,-0.7981,0.00015,18.4147]
[1779541758456,29.1,74880.42,0.02,-0.79649,0.00015,18.50506]
[1779541759462,29.1,74884.36,0.02,-0.7959,0.00015,18.53776]
[1779541764498,29.1,74880.0,0.02,-0.79656,0.00015,18.50131]
[1779541770540,29.1,74883.58,0.02,-0.79603,0.00015,18.53077]
[1779541775575,29.1,74880.67,0.02,-0.7965,0.00015,18.50251]
[1779541779603,29.09,74873.04,0.02,-0.79763,0.00015,18.43901]
[1779541783632,29.1,74866.55,0.02,-0.79858,0.00015,18.3853]
[1779541791688,29.1,74862.53,0.02,-0.79917,0.00015,18.35247]
[1779541796724,29.1,74860.46,0.02,-0.79947,0.00015,18.3353]
[1779541803772,29.1,74858.28,0.02,-0.79979,0.00015,18.3173]
[1779541810821,29.1,74856.83,0.02,-0.8,0.00015,18.30545]
[1779541815856,29.1,74854.79,0.02,-0.80029,0.00015,18.28864]
[1779541820891,29.1,74854.79,0.02,-0.80029,0.00015,18.28891]
[1779541824919,29.1,74847.79,0.02,-0.80131,0.00015,18.2307]
[1779541829953,29.1,74847.2,0.02,-0.80139,0.00015,18.22627]
[1779541834991,29.1,74844.8,0.02,-0.80176,0.00015,18.2027]
[1779541840032,29.1,74844.95,0.02,-0.80173,0.00015,18.20442]
[1779541845067,29.1,74842.54,0.02,-0.80208,0.00015,18.18475]
[1779541850102,29.1,74841.92,0.02,-0.80216,0.00015,18.18014]
[1779541855137,29.11,74840.34,0.02,-0.80238,0.00015,18.16752]
[1779541860172,29.11,74838.84,0.02,-0.80258,0.00015,18.15559]
[1779541865208,29.11,74835.34,0.02,-0.80308,0.00015,18.12699]
[1779541872256,29.11,74834.04,0.02,-0.80325,0.00015,18.11716]
[1779541877589,29.11,74833.0,0.02,-0.80338,0.00015,18.10963]
[1779541883335,29.12,74828.86,0.02,-0.80396,0.00015,18.07651]
[1779541888369,29.12,74831.65,0.02,-0.80353,0.00015,18.101]
[1779541893404,29.12,74832.28,0.02,-0.80345,0.00015,18.10359]
[1779541898439,29.12,74837.08,0.02,-0.80273,0.00015,18.14498]
[1779541903474,29.13,74835.06,0.02,-0.803,0.00015,18.12911]
[1779541909516,29.13,74835.41,0.02,-0.80293,0.00015,18.13308]
[1779541915558,29.13,74834.29,0.02,-0.80308,0.00015,18.12478]
[1779541920592,29.13,74836.33,0.02,-0.80276,0.00015,18.14279]
[1779541927945,29.14,74837.04,0.02,-0.80264,0.00015,18.14991]
[1779541933685,29.14,74834.23,0.02,-0.80303,0.00015,18.12762]
[1779541936707,29.14,74827.47,0.02,-0.804,0.00015,18.07168]
[1779541938721,29.14,74824.01,0.02,-0.80449,0.00015,18.04317]
[1779541943756,29.15,74823.16,0.02,-0.80458,0.00014,18.03829]
[1779541948085,29.15,74828.74,0.02,-0.80374,0.00015,18.08669]
[1779541951813,29.15,74834.09,0.02,-0.80296,0.00015,18.12906]
[1779541956847,29.16,74834.86,0.02,-0.80281,0.00015,18.13741]
[1779541961883,29.16,74833.16,0.02,-0.80303,0.00015,18.12514]
[1779541968225,29.17,74832.74,0.02,-0.80305,0.00015,18.12379]
[1779541973966,29.17,74832.74,0.02,-0.80301,0.00015,18.12588]
[1779541981017,29.18,74830.68,0.02,-0.80327,0.00015,18.11105]
[1779541986050,29.18,74829.38,0.02,-0.80343,0.00015,18.10182]
[1779541993099,29.18,74829.29,0.02,-0.8034,0.00015,18.10326]
[1779541998134,29.19,74829.03,0.02,-0.80341,0.00015,18.10269]
[1779542003169,29.19,74828.83,0.02,-0.80341,0.00015,18.10267]
[1779542008506,29.2,74830.94,0.02,-0.80307,0.00015,18.12236]
[1779542016264,29.2,74831.76,0.02,-0.80293,0.00015,18.12771]
[1779542022307,29.21,74832.95,0.02,-0.80272,0.00015,18.1398]
[1779542023314,29.21,74825.99,0.02,-0.80373,0.00015,18.08211]
[1779542024321,29.21,74823.45,0.02,-0.80409,0.00014,18.06134]
[1779542029356,29.21,74825.56,0.02,-0.80374,0.00015,18.08132]
[1779542034391,29.22,74828.73,0.02,-0.80324,0.00015,18.11004]
[1779542039426,29.22,74830.36,0.02,-0.80296,0.00015,18.12582]
[1779542044462,29.23,74832.56,0.02,-0.8026,0.00015,18.14629]
[1779542050512,29.23,74834.7,0.02,-0.80225,0.00015,18.16658]
[1779542052523,29.23,74842.07,0.02,-0.80115,0.00015,18.22902]
[1779542058864,29.24,74841.75,0.02,-0.80116,0.00015,18.22824]
[1779542065650,29.24,74840.93,0.02,-0.80124,0.00015,18.2236]
[1779542075719,29.25,74840.73,0.02,-0.80125,0.00015,18.22108]
[1779542082770,29.25,74839.36,0.02,-0.80141,0.00015,18.21192]
[1779542089089,29.26,74838.98,0.02,-0.80143,0.00015,18.21067]
[1779542094854,29.26,74838.46,0.02,-0.80147,0.00015,18.20822]
[1779542104924,29.27,74837.97,0.02,-0.80149,0.00015,18.20726]
[1779542106942,29.27,74846.19,0.02,-0.80026,0.00015,18.27668]
[1779542110969,29.28,74868.61,0.02,-0.79694,0.00015,18.46411]
[1779542111991,29.28,74873.8,0.02,-0.79616,0.00015,18.50727]
[1779542112989,29.28,74886.52,0.02,-0.79427,0.00015,18.61266]
[1779542113994,29.28,74897.29,0.02,-0.79265,0.00015,18.70164]
[1779542115003,29.28,74893.36,0.02,-0.79324,0.00015,18.66959]
[1779542117016,29.28,74892.65,0.02,-0.79333,0.00015,18.66438]
[1779542119028,29.28,74902.94,0.02,-0.79178,0.00015,18.74952]
[1779542122052,29.28,74906.55,0.02,-0.79123,0.00015,18.77979]
[1779542127087,29.29,74902.8,0.02,-0.79177,0.00015,18.75008]
[1779542129103,29.29,74897.54,0.02,-0.79255,0.00015,18.70743]
[1779542131116,29.29,74908.49,0.02,-0.79093,0.00015,18.79393]
[1779542132160,29.29,74910.05,0.02,-0.79069,0.00015,18.80692]
[1779542133153,29.29,74915.82,0.02,-0.78981,0.00015,18.85449]
[1779542134155,29.29,74928.08,0.02,-0.78796,0.00015,18.95496]
[1779542135162,29.29,74929.01,0.02,-0.78782,0.00015,18.96268]
[1779542137178,29.29,74923.86,0.02,-0.78858,0.00015,18.92113]
[1779542138182,29.29,74918.13,0.02,-0.78945,0.00015,18.87442]
[1779542139188,29.29,74909.66,0.02,-0.79072,0.00015,18.80517]
[1779542140194,29.29,74908.54,0.02,-0.79088,0.00015,18.79617]
[1779542144224,29.29,74901.9,0.02,-0.79186,0.00015,18.74253]
[1779542146244,29.3,74900.64,0.02,-0.79204,0.00015,18.73273]
[1779542150268,29.3,74905.88,0.02,-0.79124,0.00015,18.77685]
[1779542152282,29.3,74908.57,0.02,-0.79082,0.00015,18.79938]
[1779542154304,29.3,74927.96,0.02,-0.78789,0.00015,18.95841]
[1779542155304,29.3,74919.77,0.02,-0.78913,0.00015,18.89159]
[1779542156312,29.3,74916.43,0.02,-0.78963,0.00015,18.86442]
[1779542161352,29.3,74913.36,0.02,-0.79008,0.00015,18.83995]
[1779542162354,29.3,74921.84,0.02,-0.7888,0.00015,18.90941]
[1779542163363,29.3,74927.0,0.02,-0.78802,0.00015,18.95172]
[1779542168397,29.3,74925.16,0.02,-0.78828,0.00015,18.93747]
[1779542169682,29.31,74914.26,0.02,-0.78992,0.00015,18.84855]
[1779542170412,29.31,74914.26,0.02,-0.78992,0.00015,18.84863]
[1779542173433,29.31,74921.18,0.02,-0.78887,0.00015,18.90568]
[1779542177463,29.31,74933.27,0.02,-0.78703,0.00015,19.0047]
[1779542178470,29.31,74932.42,0.02,-0.78716,0.00015,18.99783]
[1779542183505,29.31,74931.3,0.02,-0.78733,0.00015,18.98879]
[1779542188539,29.31,74932.81,0.02,-0.7871,0.00015,19.00103]
[1779542193577,29.31,74933.38,0.02,-0.78704,0.00015,19.00185]
[1779542198609,29.31,74932.97,0.02,-0.7871,0.00015,18.99877]
[1779542203644,29.31,74931.26,0.02,-0.78735,0.00015,18.98506]
[1779542206677,29.31,74926.04,0.02,-0.78814,0.00015,18.94277]
[1779542208687,29.31,74931.32,0.02,-0.78733,0.00015,18.98609]
[1779542211706,29.31,74924.48,0.02,-0.78836,0.00015,18.93057]
[1779542212714,29.31,74924.11,0.02,-0.78842,0.00015,18.9277]
[1779542217748,29.31,74919.34,0.02,-0.78912,0.00015,18.88947]
[1779542222783,29.31,74917.88,0.02,-0.78933,0.00015,18.87809]
[1779542227819,29.32,74918.26,0.02,-0.78926,0.00015,18.88174]
[1779542235874,29.32,74916.29,0.02,-0.78954,0.00015,18.86647]
[1779542237888,29.32,74908.63,0.02,-0.79069,0.00015,18.80412]
[1779542240179,29.32,74902.68,0.02,-0.79157,0.00015,18.7558]
[1779542245944,29.32,74901.28,0.02,-0.79176,0.00015,18.7453]
[1779542250980,29.32,74903.36,0.02,-0.79144,0.00015,18.76306]
[1779542256018,29.32,74904.37,0.02,-0.79131,0.00015,18.76798]
[1779542261052,29.33,74902.77,0.02,-0.79154,0.00015,18.75539]
[1779542266087,29.33,74896.28,0.02,-0.79249,0.00015,18.70293]
[1779542270400,29.33,74901.61,0.02,-0.79168,0.00015,18.74742]
[1779542276159,29.33,74897.12,0.02,-0.79234,0.00015,18.71155]
[1779542281194,29.33,74894.78,0.02,-0.79269,0.00015,18.69219]
[1779542286229,29.33,74889.88,0.02,-0.79346,0.00015,18.64992]
[1779542288242,29.33,74890.03,0.02,-0.79343,0.00015,18.65161]
[1779542293280,29.31,74886.78,0.02,-0.79402,0.00015,18.61906]
[1779542296302,29.3,74877.57,0.02,-0.79548,0.00015,18.53805]
[1779542298317,29.3,74874.58,0.02,-0.79593,0.00015,18.51304]
[1779542302345,29.3,74868.6,0.02,-0.79683,0.00015,18.46311]
[1779542307380,29.3,74863.09,0.02,-0.79765,0.00015,18.41708]
[1779542312414,29.3,74863.91,0.02,-0.79756,0.00015,18.41959]
[1779542317450,29.3,74866.62,0.02,-0.79716,0.00015,18.44208]
[1779542322485,29.3,74867.58,0.02,-0.79701,0.00015,18.4507]
[1779542327522,29.3,74868.54,0.02,-0.79685,0.00015,18.45953]
[1779542337591,29.31,74868.94,0.02,-0.79676,0.00015,18.46459]
[1779542342627,29.31,74869.56,0.02,-0.79665,0.00015,18.47056]
[1779542347661,29.31,74870.65,0.02,-0.79648,0.00015,18.48038]
[1779542352702,29.31,74870.81,0.02,-0.79644,0.00015,18.4825]
[1779542357738,29.31,74869.78,0.02,-0.79657,0.00015,18.47482]
[1779542362772,29.32,74867.71,0.02,-0.79686,0.00015,18.45859]
[1779542368814,29.32,74867.36,0.02,-0.7969,0.00015,18.45673]
[1779542373848,29.32,74864.73,0.02,-0.79729,0.00015,18.43214]
[1779542378884,29.32,74862.81,0.02,-0.79756,0.00015,18.41704]
[1779542383919,29.32,74860.32,0.02,-0.79792,0.00015,18.39695]
[1779542388954,29.32,74861.22,0.02,-0.79778,0.00015,18.40475]
[1779542393990,29.32,74863.91,0.02,-0.79738,0.00015,18.42718]
[1779542399024,29.32,74863.2,0.02,-0.79748,0.00015,18.42155]
[1779542404069,29.33,74861.29,0.02,-0.79776,0.00015,18.4061]
[1779542410110,29.33,74861.72,0.02,-0.79769,0.00015,18.41001]
[1779542420180,29.33,74863.31,0.02,-0.79745,0.00015,18.42354]
[1779542425223,29.33,74864.14,0.02,-0.79732,0.00015,18.43054]
[1779542431532,29.33,74866.1,0.02,-0.79706,0.00015,18.44289]
[1779542437300,29.33,74878.04,0.02,-0.79529,0.00015,18.54136]
[1779542438310,29.33,74882.87,0.02,-0.79458,0.00015,18.58102]
[1779542443341,29.33,74885.72,0.02,-0.79417,0.00015,18.60387]
[1779542448375,29.32,74885.74,0.02,-0.79418,0.00015,18.60344]
[1779542451676,29.32,74891.19,0.02,-0.79337,0.00015,18.6479]
[1779542454421,29.32,74896.02,0.02,-0.79266,0.00015,18.68709]
[1779542460463,29.32,74901.7,0.02,-0.79183,0.00015,18.73251]
[1779542465502,29.32,74903.85,0.02,-0.79152,0.00015,18.74959]
[1779542470538,29.32,74898.58,0.02,-0.79232,0.00015,18.70597]
[1779542475575,29.32,74903.32,0.02,-0.79161,0.00015,18.74444]
[1779542480611,29.32,74901.06,0.02,-0.79196,0.00015,18.72524]
[1779542484638,29.31,74907.42,0.02,-0.79102,0.00015,18.77684]
[1779542486653,29.31,74912.57,0.02,-0.79026,0.00015,18.81862]
[1779542487659,29.31,74917.88,0.02,-0.78946,0.00015,18.86181]
[1779542492697,29.31,74918.93,0.02,-0.78936,0.00015,18.86505]
[1779542495715,29.31,74928.68,0.02,-0.78791,0.00015,18.94367]
[1779542497729,29.31,74930.39,0.02,-0.78766,0.00015,18.95681]
[1779542502772,29.3,74932.02,0.02,-0.78744,0.00015,18.96855]
[1779542505788,29.3,74937.3,0.02,-0.78666,0.00015,19.01073]
[1779542510827,29.3,74941.13,0.02,-0.7861,0.00015,19.04059]
[1779542515862,29.29,74946.23,0.02,-0.78536,0.00015,19.08051]
[1779542518884,29.29,74951.99,0.02,-0.78448,0.00015,19.12695]
[1779542523917,29.29,74947.73,0.02,-0.78515,0.00015,19.09162]
[1779542526938,29.29,74937.16,0.02,-0.78676,0.00015,19.00531]
[1779542527946,29.29,74933.2,0.02,-0.78736,0.00015,18.97305]
[1779542532983,29.29,74930.49,0.02,-0.78777,0.00015,18.95119]
[1779542539024,29.29,74929.32,0.02,-0.78795,0.00015,18.94175]
[1779542544058,29.29,74934.19,0.02,-0.7872,0.00015,18.98166]
[1779542549093,29.29,74940.85,0.02,-0.78619,0.00015,19.03608]
[1779542552392,29.29,74947.69,0.02,-0.78518,0.00015,19.08779]
[1779542557149,29.29,74950.13,0.02,-0.78481,0.00015,19.10735]
[1779542562461,29.29,74942.92,0.02,-0.78592,0.00015,19.04841]
[1779542568228,29.29,74944.13,0.02,-0.78574,0.00015,19.05795]
[1779542573261,29.29,74946.67,0.02,-0.78536,0.00015,19.07832]
[1779542578296,29.29,74949.04,0.02,-0.785,0.00015,19.09727]
[1779542583331,29.29,74952.76,0.02,-0.78444,0.00015,19.12714]
[1779542592671,29.28,74955.9,0.02,-0.78397,0.00015,19.15182]
[1779542596422,29.28,74947.36,0.02,-0.78529,0.00015,19.08211]
[1779542601458,29.28,74935.38,0.02,-0.78711,0.00015,18.98456]
[1779542602748,29.28,74933.06,0.02,-0.78746,0.00015,18.96568]
[1779542608506,29.29,74929.95,0.02,-0.78793,0.00015,18.94059]
[1779542613541,29.29,74928.49,0.02,-0.78817,0.00015,18.92514]
[1779542615555,29.29,74920.13,0.02,-0.78943,0.00015,18.85707]
[1779542620590,29.29,74918.47,0.02,-0.78966,0.00015,18.84452]
[1779542625625,29.29,74914.58,0.02,-0.79023,0.00015,18.81365]
[1779542630667,29.29,74911.11,0.02,-0.79073,0.00015,18.78622]
[1779542635703,29.3,74914.83,0.02,-0.79014,0.00015,18.81796]
[1779542640739,29.3,74912.23,0.02,-0.79051,0.00015,18.79787]
[1779542646781,29.3,74910.55,0.02,-0.79073,0.00015,18.78583]
[1779542651816,29.31,74912.4,0.02,-0.79042,0.00015,18.80262]
[1779542656851,29.31,74912.68,0.02,-0.79035,0.00015,18.8065]
[1779542663183,29.32,74911.57,0.02,-0.79048,0.00015,18.79969]
[1779542668935,29.32,74911.57,0.02,-0.79045,0.00015,18.80117]
[1779542673987,29.32,74910.13,0.02,-0.79066,0.00015,18.787]
[1779542679006,29.33,74910.56,0.02,-0.79057,0.00015,18.7921]
[1779542684043,29.33,74911.03,0.02,-0.79047,0.00015,18.79749]
[1779542689366,29.33,74909.64,0.02,-0.79064,0.00015,18.78803]
[1779542696126,29.34,74909.29,0.02,-0.79066,0.00015,18.78709]
[1779542701161,29.34,74909.1,0.02,-0.79066,0.00015,18.78715]
[1779542709506,29.35,74909.02,0.02,-0.79061,0.00015,18.7894]
[1779542718280,29.36,74908.69,0.02,-0.79061,0.00015,18.78958]
[1779542723314,29.36,74909.38,0.02,-0.79048,0.00015,18.79681]
[1779542729652,29.36,74909.69,0.02,-0.79039,0.00015,18.80116]
[1779542735400,29.37,74909.72,0.02,-0.79039,0.00015,18.79927]
[1779542742448,29.37,74909.93,0.02,-0.79032,0.00015,18.80304]
[1779542749792,29.38,74911.23,0.02,-0.79008,0.00015,18.81568]
[1779542759862,29.39,74909.98,0.02,-0.7902,0.00015,18.8089]
[1779542769932,29.4,74907.49,0.02,-0.7905,0.00015,18.79267]
[1779542775682,29.4,74907.92,0.02,-0.79039,0.00015,18.79865]
[1779542780719,29.41,74908.72,0.02,-0.79023,0.00015,18.8072]
[1779542785751,29.41,74902.72,0.02,-0.79109,0.00015,18.76023]
[1779542790785,29.41,74903.9,0.02,-0.79088,0.00015,18.77148]
[1779542795822,29.42,74904.5,0.02,-0.7908,0.00015,18.77401]
[1779542800857,29.42,74905.44,0.02,-0.79063,0.00015,18.7832]
[1779542805892,29.42,74905.01,0.02,-0.79066,0.00015,18.7811]
[1779542810927,29.43,74901.29,0.02,-0.7912,0.00015,18.75186]
[1779542815964,29.43,74902.64,0.02,-0.79098,0.00015,18.76368]
[1779542820997,29.43,74902.3,0.02,-0.79101,0.00015,18.76231]
[1779542826032,29.44,74903.93,0.02,-0.79074,0.00015,18.77699]
[1779542831067,29.44,74906.47,0.02,-0.79033,0.00015,18.79893]
[1779542838117,29.44,74906.9,0.02,-0.79024,0.00015,18.80392]
[1779542848184,29.45,74907.93,0.02,-0.79004,0.00015,18.81465]
[1779542854230,29.45,74911.89,0.02,-0.78945,0.00015,18.8442]
[1779542860571,29.45,74911.32,0.02,-0.78952,0.00015,18.8408]
[1779542862607,29.45,74895.82,0.02,-0.79183,0.00015,18.71466]
[1779542864302,29.45,74891.12,0.02,-0.79253,0.00015,18.67642]
[1779542869336,29.46,74889.36,0.02,-0.79277,0.00015,18.66294]
[1779542874370,29.46,74888.24,0.02,-0.79293,0.00015,18.65425]
[1779542879406,29.46,74888.02,0.02,-0.79295,0.00015,18.653]
[1779542884443,29.46,74887.67,0.02,-0.793,0.00015,18.65057]
[1779542890490,29.46,74887.3,0.02,-0.79304,0.00015,18.64803]
[1779542892828,29.46,74894.02,0.02,-0.79204,0.00015,18.7031]
[1779542898540,29.46,74896.34,0.02,-0.79167,0.00015,18.72315]
[1779542906595,29.47,74896.62,0.02,-0.79161,0.00015,18.72682]
[1779542911630,29.47,74897.83,0.02,-0.79144,0.00015,18.73358]
[1779542919686,29.47,74897.81,0.02,-0.79142,0.00015,18.73473]
[1779542924720,29.47,74897.35,0.02,-0.79147,0.00015,18.73182]
[1779542929757,29.48,74897.31,0.02,-0.79146,0.00015,18.73233]
[1779542934799,29.48,74897.91,0.02,-0.79135,0.00015,18.73806]
[1779542937814,29.48,74905.99,0.02,-0.79013,0.00015,18.80466]
[1779542943179,29.48,74908.11,0.02,-0.78979,0.00015,18.82313]
[1779542951913,29.49,74907.88,0.02,-0.78979,0.00015,18.82336]
[1779542956948,29.49,74907.13,0.02,-0.78988,0.00015,18.81831]
[1779542961984,29.49,74905.63,0.02,-0.79008,0.00015,18.80714]
[1779542967021,29.49,74906.14,0.02,-0.78999,0.00015,18.81233]
[1779542973064,29.5,74905.93,0.02,-0.79002,0.00015,18.80795]
[1779542978100,29.5,74906.77,0.02,-0.78987,0.00015,18.81627]
[1779542983460,29.5,74907.65,0.02,-0.78971,0.00015,18.82496]
[1779542989176,29.51,74908.26,0.02,-0.78958,0.00015,18.83192]
[1779542995218,29.51,74909.63,0.02,-0.78933,0.00015,18.84523]
[1779543000262,29.52,74912.13,0.02,-0.78892,0.00015,18.86733]
[1779543005309,29.52,74914.63,0.02,-0.78852,0.00015,18.88905]
[1779543006305,29.52,74924.83,0.02,-0.78697,0.00015,18.97262]
[1779543009326,29.53,74931.13,0.02,-0.786,0.00015,19.02425]
[1779543013356,29.53,74937.5,0.02,-0.78502,0.00015,19.07651]
[1779543018389,29.53,74937.54,0.02,-0.78499,0.00015,19.0779]
[1779543023752,29.53,74928.44,0.02,-0.78635,0.00015,19.00545]
[1779543024437,29.53,74928.44,0.02,-0.78635,0.00015,19.00571]
[1779543025442,29.53,74922.93,0.02,-0.78717,0.00015,18.96152]
[1779543026448,29.53,74932.54,0.02,-0.78572,0.00015,19.03941]
[1779543029470,29.54,74937.99,0.02,-0.78488,0.00015,19.08398]
[1779543034505,29.54,74939.04,0.02,-0.78474,0.00015,19.0892]
[1779543038534,29.54,74932.49,0.02,-0.78572,0.00015,19.03692]
[1779543043899,29.54,74938.08,0.02,-0.78485,0.00015,19.08331]
[1779543049611,29.55,74939.83,0.02,-0.78455,0.00015,19.09901]
[1779543054647,29.55,74941.77,0.02,-0.78423,0.00015,19.11591]
[1779543059682,29.55,74942.04,0.02,-0.78417,0.00015,19.11926]
[1779543061696,29.55,74947.47,0.02,-0.78333,0.00015,19.16325]
[1779543066731,29.56,74948.17,0.02,-0.78321,0.00015,19.16976]
[1779543071766,29.56,74949.99,0.02,-0.78291,0.00015,19.18559]
[1779543078814,29.56,74955.05,0.02,-0.78211,0.00015,19.22789]
[1779543080831,29.56,74948.67,0.02,-0.78307,0.00015,19.17717]
[1779543086871,29.57,74947.0,0.02,-0.78329,0.00015,19.16522]
[1779543091906,29.57,74944.06,0.02,-0.78374,0.00015,19.13928]
[1779543094258,29.57,74920.47,0.02,-0.78729,0.00015,18.94989]
[1779543096941,29.57,74913.53,0.02,-0.78832,0.00015,18.89444]
[1779543098956,29.58,74914.63,0.02,-0.78814,0.00015,18.90403]
[1779543102986,29.58,74908.37,0.02,-0.78905,0.00015,18.85477]
[1779543106005,29.58,74899.2,0.02,-0.79041,0.00015,18.78142]
[1779543107023,29.58,74897.62,0.02,-0.79064,0.00015,18.7689]
[1779543109029,29.58,74903.12,0.02,-0.7898,0.00015,18.8141]
[1779543112051,29.59,74904.47,0.02,-0.78958,0.00015,18.82623]
[1779543117086,29.59,74902.54,0.02,-0.78983,0.00015,18.8125]
[1779543122121,29.6,74894.56,0.02,-0.79099,0.00015,18.74969]
[1779543127158,29.6,74897.15,0.02,-0.79056,0.00015,18.77264]
[1779543129171,29.6,74889.33,0.02,-0.79171,0.00015,18.70993]
[1779543130184,29.6,74893.12,0.02,-0.79114,0.00015,18.74114]
[1779543131186,29.6,74900.51,0.02,-0.79003,0.00015,18.80144]
[1779543132192,29.6,74903.16,0.02,-0.78963,0.00015,18.82322]
[1779543137237,29.61,74901.58,0.02,-0.78983,0.00015,18.81211]
[1779543142270,29.61,74899.98,0.02,-0.79005,0.00015,18.80059]
[1779543147305,29.61,74900.22,0.02,-0.78998,0.00015,18.80393]
[1779543148313,29.62,74895.17,0.02,-0.79073,0.00015,18.76317]
[1779543153347,29.62,74902.25,0.02,-0.78969,0.00015,18.81774]
[1779543158383,29.62,74897.66,0.02,-0.79035,0.00015,18.78185]
[1779543162410,29.62,74887.75,0.02,-0.7918,0.00015,18.70238]
[1779543163417,29.62,74881.78,0.02,-0.79268,0.00015,18.65416]
[1779543168454,29.63,74878.05,0.02,-0.79321,0.00015,18.62524]
[1779543169458,29.63,74871.46,0.02,-0.79417,0.00015,18.57198]
[1779543172480,29.63,74866.25,0.02,-0.79493,0.00015,18.53046]
[1779543177515,29.63,74864.25,0.02,-0.79519,0.00015,18.51572]
[1779543182551,29.64,74858.78,0.02,-0.79596,0.00015,18.47295]
[1779543187587,29.64,74859.48,0.02,-0.79582,0.00015,18.48072]
[1779543192623,29.65,74854.9,0.02,-0.79645,0.00015,18.44525]
[1779543197660,29.65,74855.12,0.02,-0.79638,0.00015,18.44919]
[1779543202694,29.66,74857.21,0.02,-0.79603,0.00015,18.46881]
[1779543205054,29.66,74862.25,0.02,-0.79527,0.00015,18.5107]
[1779543212765,29.67,74858.0,0.02,-0.79586,0.00015,18.47577]
[1779543220826,29.68,74857.22,0.02,-0.79591,0.00015,18.4731]
[1779543221827,29.68,74863.91,0.02,-0.79492,0.00015,18.52803]
[1779543222836,29.68,74870.56,0.02,-0.79393,0.00015,18.58251]
[1779543227870,29.68,74870.97,0.02,-0.79383,0.00015,18.58792]
[1779543231898,29.69,74881.78,0.02,-0.79221,0.00015,18.67711]
[1779543232905,29.69,74890.08,0.02,-0.79097,0.00015,18.74454]
[1779543237941,29.69,74894.39,0.02,-0.79031,0.00015,18.78041]
[1779543242977,29.69,74896.31,0.02,-0.79001,0.00015,18.79689]
[1779543248015,29.69,74899.77,0.02,-0.78948,0.00015,18.82569]
[1779543250028,29.69,74892.41,0.02,-0.79057,0.00015,18.76664]
[1779543251035,29.69,74887.14,0.02,-0.79134,0.00015,18.7243]
[1779543256072,29.7,74887.17,0.02,-0.79131,0.00015,18.72598]
[1779543261105,29.7,74888.78,0.02,-0.79105,0.00015,18.74037]
[1779543266141,29.7,74888.02,0.02,-0.79113,0.00015,18.73551]
[1779543271179,29.71,74889.24,0.02,-0.79096,0.00015,18.74267]
[1779543276213,29.71,74890.31,0.02,-0.79078,0.00015,18.7525]
[1779543282256,29.71,74891.21,0.02,-0.79062,0.00015,18.7611]
[1779543287289,29.72,74891.72,0.02,-0.79052,0.00015,18.76627]
[1779543290313,29.72,74884.6,0.02,-0.79157,0.00015,18.70933]
[1779543291320,29.72,74883.53,0.02,-0.79172,0.00015,18.70095]
[1779543296355,29.72,74883.48,0.02,-0.7917,0.00015,18.70197]
[1779543299376,29.72,74880.17,0.02,-0.79217,0.00015,18.67619]
[1779543303404,29.73,74867.63,0.02,-0.79399,0.00015,18.576]
[1779543304413,29.73,74859.72,0.02,-0.79514,0.00015,18.51284]
[1779543307433,29.73,74852.72,0.02,-0.79613,0.00015,18.45772]
[1779543311463,29.74,74846.39,0.02,-0.79702,0.00015,18.40809]
[1779543312469,29.74,74854.38,0.02,-0.79583,0.00015,18.47428]
[1779543315826,29.74,74848.42,0.02,-0.79667,0.00015,18.42744]
[1779543321532,29.75,74843.01,0.02,-0.79739,0.00015,18.38695]
[1779543327573,29.76,74842.15,0.02,-0.79745,0.00015,18.3835]
[1779543333615,29.77,74841.21,0.02,-0.79756,0.00015,18.37535]
[1779543335628,29.77,74834.88,0.02,-0.79845,0.00015,18.32506]
[1779543340665,29.78,74831.09,0.02,-0.79895,0.00014,18.29717]
[1779543341672,29.78,74820.77,0.02,-0.80043,0.00014,18.2136]
[1779543344693,29.78,74830.36,0.02,-0.79901,0.00014,18.29341]
[1779543351741,29.79,74833.43,0.02,-0.7985,0.00014,18.32183]
[1779543359797,29.8,74836.87,0.02,-0.79794,0.00015,18.3536]
[1779543364833,29.8,74839.67,0.02,-0.79749,0.00015,18.37868]
[1779543369867,29.81,74837.5,0.02,-0.79776,0.00015,18.36341]
[1779543374903,29.81,74836.36,0.02,-0.79788,0.00015,18.35662]
[1779543377924,29.82,74842.16,0.02,-0.79701,0.00015,18.40516]
[1779543383966,29.82,74846.14,0.02,-0.7964,0.00015,18.43899]
[1779543389000,29.82,74847.17,0.02,-0.79623,0.00015,18.44863]
[1779543394035,29.83,74847.15,0.02,-0.79624,0.00015,18.44582]
[1779543399071,29.83,74847.54,0.02,-0.79616,0.00015,18.4503]
[1779543404106,29.83,74846.27,0.02,-0.79632,0.00015,18.44138]
[1779543409141,29.84,74846.6,0.02,-0.79624,0.00015,18.44541]
[1779543414176,29.84,74847.38,0.02,-0.7961,0.00015,18.45308]
[1779543419212,29.84,74839.69,0.02,-0.79718,0.00015,18.39279]
[1779543422233,29.85,74830.72,0.02,-0.79846,0.00014,18.32145]
[1779543423284,29.85,74828.99,0.02,-0.7987,0.00014,18.30781]
[1779543425288,29.85,74818.78,0.02,-0.80016,0.00014,18.22561]
[1779543426621,29.85,74815.43,0.02,-0.80062,0.00014,18.19936]
[1779543432339,29.86,74828.69,0.02,-0.79866,0.00014,18.31007]
[1779543433345,29.86,74836.84,0.02,-0.79747,0.00015,18.37682]
[1779543435359,29.86,74838.18,0.02,-0.79726,0.00015,18.38856]
[1779543440392,29.87,74846.4,0.02,-0.79603,0.00015,18.45685]
[1779543442409,29.87,74848.48,0.02,-0.79572,0.00015,18.47423]
[1779543447442,29.87,74853.23,0.02,-0.79499,0.00015,18.51423]
[1779543449457,29.87,74859.95,0.02,-0.794,0.00015,18.56925]
[1779543454494,29.88,74861.75,0.02,-0.79374,0.00015,18.58137]
[1779543459526,29.88,74862.6,0.02,-0.79358,0.00015,18.58965]
[1779543465569,29.88,74864.47,0.02,-0.79328,0.00015,18.60652]
[1779543470604,29.89,74864.36,0.02,-0.79327,0.00015,18.60698]
[1779543476646,29.89,74860.11,0.02,-0.79385,0.00015,18.57467]
[1779543481685,29.9,74856.89,0.02,-0.79429,0.00015,18.55036]
[1779543486717,29.9,74856.75,0.02,-0.79428,0.00015,18.5511]
[1779543492759,29.9,74853.99,0.02,-0.79464,0.00015,18.53104]
[1779543497793,29.91,74851.93,0.02,-0.79491,0.00015,18.51625]
[1779543501824,29.91,74858.73,0.02,-0.79389,0.00015,18.57245]
[1779543503836,29.91,74864.76,0.02,-0.793,0.00015,18.62154]
[1779543508871,29.92,74864.18,0.02,-0.79306,0.00015,18.61817]
[1779543517252,29.92,74865.25,0.02,-0.79289,0.00015,18.6249]
[1779543522969,29.93,74863.85,0.02,-0.79307,0.00015,18.61528]
[1779543528009,29.93,74864.2,0.02,-0.79299,0.00015,18.61952]
[1779543531351,29.93,74871.16,0.02,-0.79195,0.00015,18.67624]
[1779543537068,29.93,74877.29,0.02,-0.79102,0.00015,18.72689]
[1779543542102,29.94,74879.21,0.02,-0.79072,0.00015,18.74328]
[1779543547137,29.94,74881.32,0.02,-0.7904,0.00015,18.76096]
[1779543553182,29.94,74881.41,0.02,-0.79037,0.00015,18.76251]
[1779543555196,29.94,74874.81,0.02,-0.79133,0.00015,18.70989]
[1779543561560,29.94,74876.47,0.02,-0.79107,0.00015,18.72421]
[1779543564259,29.94,74869.15,0.02,-0.79214,0.00015,18.66573]
[1779543569295,29.95,74866.94,0.02,-0.79245,0.00015,18.64902]
[1779543574330,29.95,74870.14,0.02,-0.79198,0.00015,18.67193]
[1779543579365,29.95,74872.9,0.02,-0.79156,0.00015,18.69516]
[1779543584404,29.95,74874.3,0.02,-0.79133,0.00015,18.70749]
[1779543586414,29.95,74865.9,0.02,-0.79256,0.00015,18.64042]
[1779543591770,29.96,74861.02,0.02,-0.79324,0.00015,18.60286]
[1779543597492,29.96,74857.31,0.02,-0.79376,0.00015,18.57439]
[1779543601523,29.96,74851.76,0.02,-0.79455,0.00015,18.53064]
[1779543608889,29.97,74848.85,0.02,-0.79494,0.00015,18.5089]
[1779543614614,29.97,74846.2,0.02,-0.79531,0.00015,18.48862]
[1779543619649,29.97,74845.01,0.02,-0.79546,0.00015,18.48009]
[1779543625691,29.98,74843.42,0.02,-0.79567,0.00015,18.46853]
[1779543630727,29.98,74842.48,0.02,-0.79579,0.00015,18.46201]
[1779543637802,29.98,74841.49,0.02,-0.79593,0.00015,18.45185]
[1779543642836,29.98,74841.37,0.02,-0.79592,0.00015,18.452]
[1779543644852,29.99,74829.56,0.02,-0.79762,0.00014,18.35725]
[1779543645859,29.99,74817.98,0.02,-0.79928,0.00014,18.26406]
[1779543651901,29.99,74821.5,0.02,-0.79873,0.00014,18.29527]
[1779543657942,30.0,74819.79,0.02,-0.79892,0.00014,18.28426]
[1779543661970,30.0,74825.44,0.02,-0.79807,0.00014,18.33179]
[1779543667008,30.01,74829.83,0.02,-0.7974,0.00014,18.3692]
[1779543672042,30.01,74826.7,0.02,-0.79782,0.00014,18.34598]
[1779543677077,30.02,74827.11,0.02,-0.79772,0.00014,18.35135]
[1779543682112,30.02,74828.45,0.02,-0.79749,0.00014,18.36419]
[1779543687146,30.03,74829.4,0.02,-0.79732,0.00014,18.3738]
[1779543692181,30.03,74830.2,0.02,-0.7972,0.00014,18.37815]
[1779543697216,30.04,74832.38,0.02,-0.79685,0.00014,18.39754]
[1779543702253,30.04,74832.24,0.02,-0.79684,0.00014,18.39828]
[1779543707286,30.04,74831.23,0.02,-0.79695,0.00014,18.39207]
[1779543713329,30.05,74828.8,0.02,-0.79725,0.00014,18.37481]
[1779543714336,30.05,74840.05,0.02,-0.79562,0.00014,18.46569]
[1779543717357,30.05,74845.11,0.02,-0.79487,0.00015,18.50713]
[1779543722392,30.05,74845.64,0.02,-0.79477,0.00015,18.51269]
[1779543726420,30.06,74841.19,0.02,-0.79539,0.00015,18.47815]
[1779543731455,30.06,74844.65,0.02,-0.79486,0.00015,18.50755]
[1779543736490,30.06,74849.0,0.02,-0.7942,0.00015,18.54388]
[1779543741525,30.07,74853.3,0.02,-0.79355,0.00015,18.57961]
[1779543746559,30.07,74853.97,0.02,-0.79343,0.00015,18.58637]
[1779543751596,30.07,74853.7,0.02,-0.79348,0.00015,18.58149]
[1779543756699,30.08,74853.46,0.02,-0.79349,0.00015,18.58077]
[1779543762739,30.08,74852.84,0.02,-0.79355,0.00015,18.57728]
[1779543768782,30.08,74854.73,0.02,-0.79325,0.00015,18.59395]
[1779543773816,30.09,74852.39,0.02,-0.79357,0.00015,18.57622]
[1779543780090,30.09,74849.95,0.02,-0.7939,0.00015,18.55807]
[1779543785903,30.09,74847.58,0.02,-0.79422,0.00015,18.54028]
[1779543791943,30.09,74849.37,0.02,-0.79394,0.00015,18.55595]
[1779543800229,30.1,74849.13,0.02,-0.79394,0.00015,18.55546]
[1779543808054,30.1,74848.08,0.02,-0.79407,0.00015,18.5485]
[1779543818124,30.11,74847.58,0.02,-0.79414,0.00015,18.54241]
[1779543826180,30.11,74847.25,0.02,-0.79416,0.00015,18.54128]
[1779543830211,30.11,74841.13,0.02,-0.79503,0.00014,18.49305]
[1779543836251,30.11,74840.31,0.02,-0.79512,0.00014,18.48786]
[1779543841286,30.12,74836.24,0.02,-0.79569,0.00014,18.45635]
[1779543844307,30.12,74843.04,0.02,-0.79469,0.00015,18.51159]
[1779543850579,30.12,74843.84,0.02,-0.79455,0.00015,18.51944]
[1779543856394,30.13,74846.42,0.02,-0.79415,0.00015,18.54148]
[1779543866461,30.13,74850.43,0.02,-0.79353,0.00015,18.57543]
[1779543872502,30.13,74851.99,0.02,-0.79331,0.00015,18.58531]
[1779543880789,30.14,74854.23,0.02,-0.79295,0.00015,18.60504]
[1779543890860,30.14,74856.59,0.02,-0.79256,0.00015,18.62614]
[1779543900930,30.15,74856.5,0.02,-0.79253,0.00015,18.62766]
[1779543906741,30.15,74856.94,0.02,-0.79245,0.00015,18.6325]
[1779543913790,30.15,74854.81,0.02,-0.79273,0.00015,18.61702]
[1779543921070,30.16,74853.36,0.02,-0.79291,0.00015,18.60716]
[1779543926880,30.16,74852.42,0.02,-0.79302,0.00015,18.60071]
[1779543931916,30.16,74851.62,0.02,-0.79315,0.00015,18.59133]
[1779543936951,30.17,74850.84,0.02,-0.79325,0.00015,18.58607]
[1779543939972,30.17,74859.98,0.02,-0.7919,0.00015,18.65982]
[1779543941213,30.17,74862.97,0.02,-0.79145,0.00015,18.68411]
[1779543945014,30.17,74871.06,0.02,-0.79026,0.00015,18.74911]
[1779543950045,30.17,74875.26,0.02,-0.78963,0.00015,18.78312]
[1779543957092,30.17,74879.87,0.02,-0.78894,0.00015,18.8205]
[1779543960114,30.17,74887.25,0.02,-0.78785,0.00015,18.87938]
[1779543961353,30.17,74895.77,0.02,-0.78658,0.00015,18.94708]
[1779543967162,30.18,74901.01,0.02,-0.7858,0.00015,18.98879]
[1779543972207,30.18,74905.98,0.02,-0.78506,0.00015,19.02819]
[1779543977234,30.18,74902.16,0.02,-0.78563,0.00015,18.9981]
[1779543982268,30.18,74903.48,0.02,-0.78543,0.00015,19.00861]
[1779543987303,30.18,74902.99,0.02,-0.7855,0.00015,19.00478]
[1779543992339,30.18,74900.68,0.02,-0.78587,0.00015,18.98271]
[1779543997373,30.18,74899.55,0.02,-0.78604,0.00015,18.97394]
[1779544002409,30.18,74898.64,0.02,-0.78617,0.00015,18.96694]
[1779544008451,30.18,74897.67,0.02,-0.7863,0.00015,18.95956]
[1779544016507,30.18,74897.34,0.02,-0.78635,0.00015,18.95734]
[1779544021778,30.18,74896.7,0.02,-0.78644,0.00015,18.95254]
[1779544024563,30.18,74902.81,0.02,-0.78553,0.00015,19.00092]
[1779544026577,30.18,74913.34,0.02,-0.78396,0.00015,19.08394]
[1779544031848,30.18,74919.58,0.02,-0.78304,0.00015,19.13256]
[1779544037654,30.18,74921.02,0.02,-0.78284,0.00015,19.14314]
[1779544042689,30.18,74923.12,0.02,-0.78253,0.00015,19.15936]
[1779544047724,30.17,74923.16,0.02,-0.78253,0.00015,19.15936]
[1779544053765,30.17,74922.92,0.02,-0.78262,0.00015,19.15248]
[1779544058803,30.17,74923.92,0.02,-0.78249,0.00015,19.15945]
[1779544063837,30.17,74924.16,0.02,-0.78247,0.00015,19.16046]
[1779544068872,30.17,74928.88,0.02,-0.78178,0.00015,19.19662]
[1779544073907,30.16,74930.49,0.02,-0.78156,0.00015,19.20827]
[1779544078942,30.16,74930.74,0.02,-0.78154,0.00015,19.20915]
[1779544083975,30.16,74930.29,0.02,-0.78163,0.00015,19.2045]
[1779544089016,30.15,74929.39,0.02,-0.78179,0.00015,19.1963]
[1779544094056,30.15,74929.72,0.02,-0.78176,0.00015,19.19773]
[1779544096065,30.15,74939.69,0.02,-0.78027,0.00015,19.27558]
[1779544097072,30.15,74942.42,0.02,-0.77987,0.00015,19.29671]
[1779544101100,30.15,74949.28,0.02,-0.77886,0.00015,19.34915]
[1779544104123,30.14,74957.14,0.02,-0.77769,0.00015,19.40956]
[1779544105130,30.14,74965.63,0.02,-0.77641,0.00015,19.47551]
[1779544106137,30.14,74969.25,0.02,-0.77586,0.00015,19.50348]
[1779544109175,30.14,74976.3,0.02,-0.77481,0.00015,19.55712]
[1779544110177,30.14,74987.28,0.02,-0.77313,0.00015,19.64211]
[1779544111188,30.14,74991.13,0.02,-0.77258,0.00015,19.66769]
[1779544116226,30.13,74991.54,0.02,-0.77256,0.00015,19.66861]
[1779544119248,30.13,75002.28,0.02,-0.77093,0.00015,19.75051]
[1779544124284,30.12,75005.72,0.02,-0.77045,0.00015,19.77479]
[1779544127311,30.12,75013.11,0.02,-0.76934,0.00015,19.83026]
[1779544132342,30.11,75007.75,0.02,-0.77021,0.00015,19.78705]
[1779544139390,30.1,75006.99,0.02,-0.77039,0.00015,19.77785]
[1779544142411,30.1,75013.51,0.02,-0.76941,0.00015,19.82672]
[1779544144426,30.08,75020.51,0.02,-0.76845,0.00016,19.87462]
[1779544146439,30.06,75027.4,0.02,-0.76759,0.00016,19.91771]
[1779544148453,30.03,75035.55,0.02,-0.76652,0.00016,19.97059]
[1779544153488,29.98,75041.74,0.02,-0.76591,0.00016,20.00129]
[1779544158528,29.98,75041.96,0.02,-0.76594,0.00016,20.00011]
[1779544160545,29.97,75032.63,0.02,-0.76741,0.00016,19.92781]
[1779544161544,29.97,75023.95,0.02,-0.76877,0.00016,19.86027]
[1779544162551,29.97,75022.96,0.02,-0.76894,0.00016,19.85218]
[1779544167589,29.97,75027.89,0.02,-0.7682,0.00016,19.88872]
[1779544169603,29.97,75036.82,0.02,-0.76683,0.00016,19.95656]
[1779544174638,29.96,75043.73,0.02,-0.76581,0.00016,20.00386]
[1779544177658,29.96,75050.55,0.02,-0.76477,0.00016,20.0549]
[1779544182929,29.95,75046.1,0.02,-0.76552,0.00016,20.01832]
[1779544188737,29.94,75046.94,0.02,-0.76545,0.00016,20.02193]
[1779544194779,29.94,75049.5,0.02,-0.7651,0.00016,20.03928]
[1779544195785,29.92,75065.77,0.02,-0.76263,0.00016,20.15907]
[1779544200819,29.91,75064.39,0.02,-0.76297,0.00016,20.14304]
[1779544203078,29.9,75069.81,0.02,-0.76213,0.00016,20.18378]
[1779544208877,29.85,75066.79,0.02,-0.76303,0.00016,20.14106]
[1779544210890,29.85,75055.8,0.02,-0.76478,0.00016,20.05597]
[1779544215926,29.84,75054.93,0.02,-0.76494,0.00016,20.04787]
[1779544219954,29.84,75048.17,0.02,-0.76603,0.00016,19.99469]
[1779544220961,29.84,75038.16,0.02,-0.76761,0.00016,19.91704]
[1779544226007,29.84,75035.62,0.02,-0.76802,0.00016,19.89669]
[1779544228023,29.84,75020.14,0.02,-0.77045,0.00016,19.77612]
[1779544233289,29.84,75019.47,0.02,-0.77059,0.00016,19.76665]
[1779544238092,29.84,75024.73,0.02,-0.76977,0.00016,19.80743]
[1779544243360,29.84,75026.29,0.02,-0.76953,0.00016,19.81933]
[1779544248166,29.84,75034.5,0.02,-0.76825,0.00016,19.88298]
[1779544250176,29.84,75037.27,0.02,-0.76782,0.00016,19.90439]
[1779544255211,29.83,75038.29,0.02,-0.76767,0.00016,19.9119]
[1779544260249,29.83,75036.47,0.02,-0.76797,0.00016,19.89714]
[1779544265281,29.83,75036.82,0.02,-0.76793,0.00016,19.89888]
[1779544270316,29.83,75036.39,0.02,-0.76802,0.00016,19.89462]
[1779544275351,29.82,75036.47,0.02,-0.76802,0.00016,19.89441]
[1779544280386,29.82,75036.74,0.02,-0.768,0.00016,19.8957]
[1779544285421,29.82,75034.16,0.02,-0.76842,0.00016,19.87497]
[1779544293716,29.82,75034.74,0.02,-0.76838,0.00016,19.87443]
[1779544299519,29.82,75036.15,0.02,-0.76817,0.00016,19.88473]
[1779544304556,29.81,75037.08,0.02,-0.76804,0.00016,19.89129]
[1779544309590,29.81,75037.13,0.02,-0.76804,0.00016,19.89107]
[1779544311604,29.81,75029.98,0.02,-0.76917,0.00016,19.83524]
[1779544316639,29.81,75029.0,0.02,-0.76933,0.00016,19.82716]
[1779544320666,29.81,75036.45,0.02,-0.76817,0.00016,19.88472]
[1779544323688,29.81,75040.41,0.02,-0.76756,0.00016,19.91506]
[1779544328725,29.81,75040.82,0.02,-0.76751,0.00016,19.91768]
[1779544333759,29.81,75042.63,0.02,-0.76724,0.00016,19.93106]
[1779544335775,29.8,75029.88,0.02,-0.76925,0.00016,19.83159]
[1779544336780,29.8,75027.75,0.02,-0.76959,0.00016,19.81465]
[1779544340809,29.8,75034.88,0.02,-0.76848,0.00016,19.86943]
[1779544344068,29.8,75028.07,0.02,-0.76956,0.00016,19.81606]
[1779544345843,29.8,75022.69,0.02,-0.77041,0.00016,19.77358]
[1779544350881,29.8,75025.94,0.02,-0.76993,0.00016,19.79787]
[1779544352892,29.8,75035.41,0.02,-0.76847,0.00016,19.86755]
[1779544357932,29.79,75035.69,0.02,-0.76844,0.00016,19.86931]
[1779544360949,29.79,75016.25,0.02,-0.77149,0.00016,19.71722]
[1779544361956,29.79,75007.33,0.02,-0.77288,0.00016,19.6473]
[1779544364207,29.79,75000.19,0.02,-0.774,0.00015,19.59093]
[1779544370015,29.79,74997.17,0.02,-0.77448,0.00015,19.5662]
[1779544374277,29.79,75004.73,0.02,-0.77332,0.00016,19.6251]
[1779544379076,29.79,75010.65,0.02,-0.77241,0.00016,19.67128]
[1779544384349,29.79,75013.09,0.02,-0.77203,0.00016,19.69032]
[1779544390153,29.79,75016.47,0.02,-0.7715,0.00016,19.71677]
[1779544395189,29.79,75017.18,0.02,-0.77139,0.00016,19.72235]
[1779544400224,29.79,75018.88,0.02,-0.77113,0.00016,19.73528]
[1779544405260,29.79,75019.34,0.02,-0.77107,0.00016,19.7385]
[1779544411301,29.78,75020.45,0.02,-0.77093,0.00016,19.74299]
[1779544414558,29.78,75026.06,0.02,-0.77006,0.00016,19.78656]
[1779544418352,29.78,75033.73,0.02,-0.76886,0.00016,19.84625]
[1779544423398,29.78,75049.38,0.02,-0.7664,0.00016,19.96766]
[1779544424633,29.78,75048.28,0.02,-0.76657,0.00016,19.95901]
[1779544427424,29.78,75042.09,0.02,-0.76756,0.00016,19.91045]
[1779544432462,29.78,75047.79,0.02,-0.76667,0.00016,19.95417]
[1779544434702,29.78,75053.6,0.02,-0.76576,0.00016,19.99888]
[1779544437495,29.78,75060.88,0.02,-0.76461,0.00016,20.05486]
[1779544439513,29.78,75064.46,0.02,-0.76405,0.00016,20.08223]
[1779544440516,29.78,75069.88,0.02,-0.76319,0.00016,20.12389]
[1779544441522,29.78,75069.36,0.02,-0.76328,0.00016,20.11981]
[1779544443539,29.78,75076.27,0.02,-0.76218,0.00016,20.17268]
[1779544444773,29.78,75082.41,0.02,-0.76121,0.00016,20.21963]
[1779544447563,29.77,75082.7,0.02,-0.76118,0.00016,20.22107]
[1779544450588,29.77,75099.53,0.02,-0.7585,0.00016,20.34908]
[1779544451595,29.77,75114.58,0.02,-0.75608,0.00016,20.463]
[1779544453609,29.77,75117.77,0.02,-0.75558,0.00016,20.48681]
[1779544458651,29.77,75131.36,0.02,-0.75341,0.00016,20.58808]
[1779544459659,29.77,75153.32,0.02,-0.74984,0.00016,20.75242]
[1779544460665,29.76,75158.64,0.02,-0.74898,0.00016,20.79174]
[1779544462679,29.76,75162.2,0.02,-0.74841,0.00016,20.81735]
[1779544467717,29.74,75153.39,0.02,-0.75,0.00016,20.74508]
[1779544469730,29.74,75149.61,0.02,-0.75064,0.00016,20.71604]
[1779544470740,29.74,75155.86,0.02,-0.74962,0.00016,20.76249]
[1779544471748,29.74,75161.2,0.02,-0.74879,0.00016,20.79815]
[1779544476781,29.73,75163.0,0.02,-0.74854,0.00016,20.80946]
[1779544478795,29.73,75156.85,0.02,-0.74957,0.00016,20.76272]
[1779544481820,29.72,75149.14,0.02,-0.75085,0.00016,20.70391]
[1779544482829,29.72,75162.47,0.02,-0.74867,0.00016,20.80337]
[1779544483834,29.72,75175.38,0.02,-0.74656,0.00016,20.89909]
[1779544484841,29.72,75178.37,0.02,-0.74607,0.00017,20.92085]
[1779544489883,29.69,75179.78,0.02,-0.74608,0.00017,20.92107]
[1779544494914,29.68,75178.04,0.02,-0.74642,0.00017,20.90601]
[1779544496928,29.68,75169.33,0.02,-0.74787,0.00016,20.84022]
[1779544500956,29.67,75168.19,0.02,-0.7481,0.00016,20.82988]
[1779544503978,29.67,75175.38,0.02,-0.74695,0.00017,20.8822]
[1779544505200,29.67,75167.49,0.02,-0.74826,0.00016,20.82293]
[1779544506999,29.67,75166.47,0.02,-0.74845,0.00016,20.81445]
[1779544512033,29.66,75162.75,0.02,-0.7491,0.00016,20.78472]
[1779544517068,29.66,75161.62,0.02,-0.74933,0.00016,20.77447]
[1779544520091,29.65,75153.08,0.02,-0.75075,0.00016,20.70964]
[1779544523110,29.65,75135.07,0.02,-0.7537,0.00016,20.57318]
[1779544524117,29.65,75131.9,0.02,-0.75423,0.00016,20.54879]
[1779544525340,29.65,75122.68,0.02,-0.75573,0.00016,20.47841]
[1779544528145,29.65,75120.45,0.02,-0.75612,0.00016,20.46057]
[1779544533180,29.64,75119.75,0.02,-0.7563,0.00016,20.44966]
[1779544535431,29.64,75108.26,0.02,-0.75817,0.00016,20.36129]
[1779544537213,29.64,75156.41,0.02,-0.75034,0.00016,20.72582]
[1779544538216,29.64,75163.06,0.02,-0.74926,0.00016,20.77517]
[1779544539222,29.63,75160.24,0.02,-0.74974,0.00016,20.75352]
[1779544544257,29.63,75163.24,0.02,-0.7493,0.00016,20.77368]
[1779544545488,29.63,75154.34,0.02,-0.75077,0.00016,20.70634]
[1779544546271,29.62,75154.34,0.02,-0.75078,0.00016,20.70591]
[1779544547278,29.62,75159.45,0.02,-0.74995,0.00016,20.74391]
[1779544551306,29.62,75164.04,0.02,-0.74923,0.00016,20.77684]
[1779544557350,29.61,75165.86,0.02,-0.74898,0.00016,20.78825]
[1779544560372,29.61,75157.93,0.02,-0.75031,0.00016,20.72756]
[1779544565630,29.6,75160.48,0.02,-0.74993,0.00016,20.74507]
[1779544571448,29.6,75159.75,0.02,-0.75009,0.00016,20.73763]
[1779544573463,29.6,75166.98,0.02,-0.74892,0.00016,20.79132]
[1779544578497,29.59,75162.63,0.02,-0.74967,0.00016,20.75702]
[1779544583535,29.59,75163.12,0.02,-0.74962,0.00016,20.75923]
[1779544588567,29.58,75163.85,0.02,-0.74954,0.00016,20.76327]
[1779544593605,29.58,75164.42,0.02,-0.7495,0.00016,20.76227]
[1779544598638,29.57,75165.2,0.02,-0.74941,0.00016,20.76672]
[1779544603673,29.57,75165.04,0.02,-0.74947,0.00016,20.76413]
[1779544608708,29.57,75162.77,0.02,-0.74987,0.00016,20.7458]
[1779544613745,29.56,75161.31,0.02,-0.75014,0.00016,20.73355]
[1779544620794,29.56,75161.42,0.02,-0.75016,0.00016,20.73246]
[1779544626049,29.55,75158.11,0.02,-0.75073,0.00016,20.70644]
[1779544631873,29.55,75151.59,0.02,-0.75183,0.00016,20.65614]
[1779544638920,29.55,75152.6,0.02,-0.75169,0.00016,20.66258]
[1779544643955,29.54,75149.47,0.02,-0.75222,0.00016,20.638]
[1779544649997,29.54,75150.57,0.02,-0.75207,0.00016,20.64524]
[1779544655034,29.54,75142.71,0.02,-0.75341,0.00016,20.58074]
[1779544660068,29.53,75141.67,0.02,-0.7536,0.00016,20.57183]
[1779544665102,29.53,75137.73,0.02,-0.75426,0.00016,20.54113]
[1779544670137,29.53,75136.88,0.02,-0.75441,0.00016,20.53404]
[1779544674167,29.53,75145.25,0.02,-0.75305,0.00016,20.59719]
[1779544676399,29.53,75153.51,0.02,-0.75171,0.00016,20.65944]
[1779544682220,29.52,75156.6,0.02,-0.75123,0.00016,20.6813]
[1779544694307,29.51,75157.89,0.02,-0.7511,0.00016,20.68765]
[1779544698334,29.51,75163.89,0.02,-0.75012,0.00016,20.73225]
[1779544705385,29.51,75164.89,0.02,-0.74998,0.00017,20.73887]
[1779544706610,29.51,75158.83,0.02,-0.75098,0.00016,20.69292]
[1779544708404,29.51,75158.6,0.02,-0.75103,0.00016,20.69086]
[1779544716680,29.5,75159.87,0.02,-0.75088,0.00016,20.69536]
[1779544722506,29.5,75161.03,0.02,-0.75071,0.00016,20.70304]
[1779544727540,29.5,75161.23,0.02,-0.7507,0.00016,20.70359]
[1779544730561,29.49,75153.39,0.02,-0.752,0.00016,20.64369]
[1779544732576,29.49,75147.04,0.02,-0.75305,0.00016,20.59516]
[1779544737610,29.49,75143.22,0.02,-0.75369,0.00016,20.56548]
[1779544739624,29.49,75130.54,0.02,-0.75577,0.00016,20.46851]
[1779544740631,29.49,75127.47,0.02,-0.75627,0.00016,20.44498]
[1779544745666,29.49,75131.73,0.02,-0.75558,0.00016,20.47733]
[1779544750701,29.49,75135.15,0.02,-0.75504,0.00016,20.50289]
[1779544755739,29.49,75139.21,0.02,-0.75439,0.00016,20.53298]
[1779544763795,29.48,75141.29,0.02,-0.75409,0.00016,20.5473]
[1779544768830,29.48,75144.24,0.02,-0.75363,0.00016,20.5687]
[1779544774873,29.47,75145.76,0.02,-0.75344,0.00016,20.57503]
[1779544778907,29.47,75140.09,0.02,-0.75439,0.00016,20.53089]
[1779544779914,29.46,75125.88,0.02,-0.75676,0.00016,20.41982]
[1779544781928,29.46,75124.14,0.02,-0.75711,0.00016,20.40348]
[1779544787171,29.45,75122.77,0.02,-0.75735,0.00016,20.39211]
[1779544790991,29.45,75128.13,0.02,-0.7565,0.00016,20.4324]
[1779544797242,29.45,75127.27,0.02,-0.75667,0.00016,20.42436]
[1779544800078,29.44,75134.05,0.02,-0.75558,0.00016,20.47557]
[1779544802097,29.44,75139.78,0.02,-0.75466,0.00016,20.51879]
[1779544804112,29.44,75143.91,0.02,-0.75399,0.00016,20.54978]
[1779544809146,29.44,75143.11,0.02,-0.75415,0.00016,20.54234]
[1779544814181,29.43,75142.98,0.02,-0.7542,0.00016,20.54009]
[1779544815189,29.43,75137.26,0.02,-0.75514,0.00016,20.49614]
[1779544817203,29.43,75132.39,0.02,-0.75595,0.00016,20.45825]
[1779544820224,29.43,75126.45,0.02,-0.75694,0.00016,20.41177]
[1779544821231,29.43,75122.57,0.02,-0.75759,0.00016,20.38136]
[1779544826268,29.42,75121.61,0.02,-0.75777,0.00016,20.37284]
[1779544831302,29.42,75116.51,0.02,-0.75865,0.00016,20.3285]
[1779544836338,29.42,75114.53,0.02,-0.75899,0.00016,20.31239]
[1779544841372,29.42,75114.25,0.02,-0.75906,0.00016,20.30945]
[1779544847597,29.41,75113.86,0.02,-0.75914,0.00016,20.30559]
[1779544852451,29.41,75108.11,0.02,-0.76009,0.00016,20.26043]
[1779544854465,29.41,75105.71,0.02,-0.76048,0.00016,20.24162]
[1779544856479,29.41,75098.34,0.02,-0.76168,0.00016,20.18424]
[1779544859500,29.41,75095.44,0.02,-0.76215,0.00016,20.16154]
[1779544864536,29.41,75094.19,0.02,-0.76236,0.00016,20.15149]
[1779544866550,29.41,75088.61,0.02,-0.76326,0.00016,20.10795]
[1779544873600,29.41,75086.56,0.02,-0.76359,0.00016,20.09186]
[1779544878635,29.41,75086.52,0.02,-0.7636,0.00016,20.09136]
[1779544883671,29.41,75082.41,0.02,-0.76427,0.00016,20.05889]
[1779544888705,29.41,75080.53,0.02,-0.76458,0.00016,20.04423]
[1779544891725,29.41,75086.62,0.02,-0.76363,0.00016,20.0879]
[1779544896760,29.41,75086.64,0.02,-0.76363,0.00016,20.08789]
[1779544901795,29.41,75084.54,0.02,-0.76397,0.00016,20.07121]
[1779544906830,29.4,75084.98,0.02,-0.76391,0.00016,20.07425]
[1779544911865,29.4,75084.41,0.02,-0.76401,0.00016,20.06935]
[1779544916899,29.4,75081.91,0.02,-0.76442,0.00016,20.04938]
[1779544922944,29.4,75082.16,0.02,-0.76439,0.00016,20.05086]
[1779544928180,29.4,75081.16,0.02,-0.76455,0.00016,20.04296]
[1779544934020,29.4,75085.68,0.02,-0.76382,0.00016,20.07831]
[1779544939054,29.4,75085.16,0.02,-0.76391,0.00016,20.07427]
[1779544945100,29.4,75084.99,0.02,-0.76393,0.00016,20.07305]
[1779544950133,29.4,75085.25,0.02,-0.76389,0.00016,20.07501]
[1779544955168,29.4,75083.77,0.02,-0.76416,0.00016,20.05961]
[1779544960204,29.4,75082.23,0.02,-0.76441,0.00016,20.04736]
[1779544968258,29.4,75080.46,0.02,-0.7647,0.00016,20.03332]
[1779544970273,29.4,75074.9,0.02,-0.76559,0.00016,19.98981]
[1779544972286,29.4,75071.51,0.02,-0.76613,0.00016,19.96334]
[1779544977321,29.4,75069.47,0.02,-0.76645,0.00016,19.94768]
[1779544982355,29.4,75066.72,0.02,-0.76688,0.00016,19.92649]
[1779544987391,29.4,75061.43,0.02,-0.76772,0.00016,19.88545]
[1779544992427,29.4,75062.89,0.02,-0.76747,0.00016,19.89754]
[1779544994440,29.41,75062.89,0.02,-0.76747,0.00016,19.89768]
[1779545001489,29.41,75063.72,0.02,-0.76733,0.00016,19.90474]
[1779545006523,29.41,75064.63,0.02,-0.76717,0.00016,19.91224]
[1779545011558,29.41,75064.55,0.02,-0.76721,0.00016,19.90804]
[1779545016595,29.41,75064.21,0.02,-0.76726,0.00016,19.90569]
[1779545021629,29.41,75065.0,0.02,-0.76712,0.00016,19.91222]
[1779545026664,29.41,75059.43,0.02,-0.768,0.00016,19.86886]
[1779545032706,29.41,75057.54,0.02,-0.76829,0.00016,19.85458]
[1779545034720,29.41,75052.14,0.02,-0.76915,0.00016,19.81229]
[1779545039754,29.42,75049.75,0.02,-0.76951,0.00016,19.79413]
[1779545044791,29.42,75046.31,0.02,-0.77004,0.00016,19.76771]
[1779545049825,29.42,75041.66,0.02,-0.77076,0.00016,19.73187]
[1779545055867,29.42,75038.01,0.02,-0.77131,0.00016,19.70423]
[1779545060902,29.43,75035.55,0.02,-0.77168,0.00016,19.68591]
[1779545065937,29.43,75035.38,0.02,-0.77168,0.00016,19.68579]
[1779545070973,29.43,75036.34,0.02,-0.7715,0.00016,19.69463]
[1779545076012,29.44,75040.41,0.02,-0.77086,0.00016,19.7244]
[1779545081046,29.44,75043.54,0.02,-0.77034,0.00016,19.74989]
[1779545086081,29.44,75047.76,0.02,-0.76966,0.00016,19.784]
[1779545091117,29.44,75045.97,0.02,-0.76993,0.00016,19.77064]
[1779545096151,29.44,75045.51,0.02,-0.76998,0.00016,19.76776]
[1779545102193,29.45,75043.79,0.02,-0.77024,0.00016,19.7551]
[1779545107229,29.45,75041.01,0.02,-0.77066,0.00016,19.73395]
[1779545111257,29.45,75034.97,0.02,-0.7716,0.00016,19.68692]
[1779545117299,29.45,75035.3,0.02,-0.77152,0.00016,19.69101]
[1779545123341,29.46,75035.56,0.02,-0.77145,0.00016,19.69427]
[1779545129592,29.46,75036.28,0.02,-0.77132,0.00016,19.7011]
[1779545136433,29.46,75033.93,0.02,-0.77169,0.00016,19.67998]
[1779545141467,29.47,75036.05,0.02,-0.77133,0.00016,19.69769]
[1779545146503,29.47,75035.77,0.02,-0.77136,0.00016,19.69637]
[1779545151537,29.47,75028.41,0.02,-0.7725,0.00016,19.63912]
[1779545156572,29.47,75022.34,0.02,-0.77344,0.00016,19.59192]
[1779545158586,29.47,75020.59,0.02,-0.77371,0.00016,19.57827]
[1779545163622,29.48,75023.93,0.02,-0.77317,0.00016,19.60542]
[1779545166644,29.48,75030.04,0.02,-0.7722,0.00016,19.65428]
[1779545167652,29.48,75036.01,0.02,-0.77125,0.00016,19.70164]
[1779545169878,29.48,75037.26,0.02,-0.77105,0.00016,19.71179]
[1779545175705,29.48,75043.58,0.02,-0.77003,0.00016,19.76241]
[1779545180740,29.48,75043.11,0.02,-0.7701,0.00016,19.75918]
[1779545185775,29.48,75037.9,0.02,-0.77091,0.00016,19.71865]
[1779545191816,29.48,75041.26,0.02,-0.7704,0.00016,19.74183]
[1779545196852,29.49,75048.14,0.02,-0.7693,0.00016,19.79626]
[1779545201888,29.48,75050.55,0.02,-0.76893,0.00016,19.81486]
[1779545206922,29.48,75050.84,0.02,-0.76889,0.00016,19.81678]
[1779545211957,29.48,75054.12,0.02,-0.76837,0.00016,19.8424]
[1779545216991,29.48,75061.47,0.02,-0.7672,0.00016,19.89987]
[1779545220235,29.48,75067.05,0.02,-0.76632,0.00016,19.94333]
[1779545222036,29.48,75113.34,0.02,-0.75888,0.00016,20.30183]
[1779545223051,29.48,75150.21,0.02,-0.75286,0.00016,20.58358]
[1779545224053,29.48,75157.55,0.02,-0.75166,0.00016,20.63927]
[1779545225057,29.48,75157.34,0.02,-0.7517,0.00016,20.63733]
[1779545228078,29.48,75164.1,0.02,-0.75061,0.00017,20.68745]
[1779545233113,29.47,75166.14,0.02,-0.75031,0.00017,20.701]
[1779545238149,29.47,75169.32,0.02,-0.74982,0.00017,20.72339]
[1779545240376,29.46,75160.98,0.02,-0.75122,0.00017,20.65967]
[1779545241168,29.46,75160.98,0.02,-0.75122,0.00017,20.65938]
[1779545246204,29.46,75162.14,0.02,-0.75106,0.00017,20.6668]
[1779545251239,29.45,75160.77,0.02,-0.75135,0.00017,20.65096]
[1779545256275,29.45,75161.18,0.02,-0.75132,0.00017,20.65263]
[1779545261310,29.44,75163.77,0.02,-0.75093,0.00017,20.67052]
[1779545267353,29.44,75167.1,0.02,-0.75042,0.00017,20.69373]
[1779545274404,29.43,75167.06,0.02,-0.75048,0.00017,20.69134]
[1779545279438,29.43,75164.29,0.02,-0.75098,0.00017,20.66856]
[1779545284474,29.42,75163.56,0.02,-0.75113,0.00017,20.66171]
[1779545286487,29.42,75170.07,0.02,-0.75006,0.00017,20.71046]
[1779545289507,29.42,75174.43,0.02,-0.74936,0.00017,20.74245]
[1779545293537,29.41,75165.78,0.02,-0.75083,0.00017,20.67567]
[1779545298571,29.41,75167.13,0.02,-0.75064,0.00017,20.68442]
[1779545303606,29.4,75169.65,0.02,-0.75025,0.00017,20.70198]
[1779545308641,29.4,75171.68,0.02,-0.74995,0.00017,20.7157]
[1779545311662,29.4,75165.78,0.02,-0.75098,0.00017,20.66612]
[1779545314683,29.39,75160.92,0.02,-0.75181,0.00017,20.62835]
[1779545321732,29.39,75158.26,0.02,-0.75229,0.00017,20.60628]
[1779545326767,29.38,75159.26,0.02,-0.75215,0.00017,20.61259]
[1779545332810,29.38,75160.12,0.02,-0.75204,0.00017,20.61761]
[1779545337843,29.38,75161.87,0.02,-0.75178,0.00017,20.62966]
[1779545342879,29.37,75161.98,0.02,-0.75179,0.00017,20.62928]
[1779545347914,29.37,75162.29,0.02,-0.75177,0.00017,20.63046]
[1779545352949,29.37,75162.51,0.02,-0.75176,0.00017,20.63099]
[1779545357985,29.36,75163.51,0.02,-0.75162,0.00017,20.63747]
[1779545363019,29.36,75163.61,0.02,-0.75163,0.00017,20.63712]
[1779545366044,29.36,75155.65,0.02,-0.75296,0.00017,20.57579]
[1779545368057,29.36,75151.14,0.02,-0.75371,0.00016,20.54096]
[1779545373093,29.35,75144.6,0.02,-0.75484,0.00016,20.48609]
[1779545376113,29.35,75140.11,0.02,-0.75558,0.00016,20.45127]
[1779545381373,29.35,75139.88,0.02,-0.75563,0.00016,20.44889]
[1779545389209,29.35,75139.24,0.02,-0.75576,0.00016,20.4429]
[1779545394239,29.35,75136.13,0.02,-0.75629,0.00016,20.41817]
[1779545396253,29.34,75130.64,0.02,-0.7572,0.00016,20.37556]
[1779545401512,29.34,75132.36,0.02,-0.75693,0.00016,20.38806]
[1779545407332,29.34,75132.87,0.02,-0.75687,0.00016,20.39092]
[1779545412368,29.34,75130.66,0.02,-0.75726,0.00016,20.37296]
[1779545417407,29.33,75130.92,0.02,-0.75723,0.00016,20.37398]
[1779545418414,29.33,75141.51,0.02,-0.7555,0.00016,20.45526]
[1779545419420,29.33,75155.12,0.02,-0.75327,0.00017,20.55928]
[1779545420428,29.33,75154.75,0.02,-0.75333,0.00017,20.55612]
[1779545425463,29.33,75155.5,0.02,-0.75325,0.00017,20.56018]
[1779545430498,29.32,75157.24,0.02,-0.753,0.00017,20.57181]
[1779545435532,29.32,75160.15,0.02,-0.75258,0.00017,20.58853]
[1779545439573,29.31,75169.41,0.02,-0.75107,0.00017,20.65785]
[1779545441798,29.31,75168.2,0.02,-0.7513,0.00017,20.64769]
[1779545447626,29.3,75165.76,0.02,-0.75174,0.00017,20.62718]
[1779545452683,29.3,75163.15,0.02,-0.75221,0.00017,20.6057]
[1779545457724,29.3,75157.19,0.02,-0.75323,0.00017,20.55873]
[1779545463768,29.29,75155.89,0.02,-0.75348,0.00017,20.54729]
[1779545468803,29.29,75156.73,0.02,-0.75337,0.00017,20.55261]
[1779545473837,29.28,75157.44,0.02,-0.75327,0.00017,20.55694]
[1779545478872,29.28,75157.17,0.02,-0.75334,0.00017,20.55379]
[1779545483906,29.28,75156.61,0.02,-0.75346,0.00017,20.54846]
[1779545488943,29.28,75156.7,0.02,-0.75347,0.00017,20.54814]
[1779545493977,29.27,75156.71,0.02,-0.75351,0.00017,20.54336]
[1779545499010,29.27,75156.37,0.02,-0.75359,0.00017,20.53981]
[1779545504046,29.27,75155.33,0.02,-0.75378,0.00017,20.53096]
[1779545509080,29.26,75155.81,0.02,-0.75372,0.00017,20.53382]
[1779545514117,29.26,75156.02,0.02,-0.75371,0.00017,20.53463]
[1779545519152,29.26,75154.41,0.02,-0.75399,0.00017,20.52153]
[1779545526201,29.26,75150.72,0.02,-0.75462,0.00017,20.49236]
[1779545531235,29.26,75155.8,0.02,-0.75379,0.00017,20.53083]
[1779545536271,29.25,75160.66,0.02,-0.753,0.00017,20.56753]
[1779545541306,29.25,75162.29,0.02,-0.75274,0.00017,20.57941]
[1779545549362,29.25,75161.52,0.02,-0.75289,0.00017,20.57252]
[1779545554397,29.25,75160.72,0.02,-0.75307,0.00017,20.56186]
[1779545559434,29.25,75159.94,0.02,-0.75321,0.00017,20.5552]
[1779545569501,29.24,75156.79,0.02,-0.75376,0.00017,20.52982]
[1779545575544,29.24,75158.65,0.02,-0.75347,0.00017,20.54346]
[1779545582781,29.24,75160.1,0.02,-0.75324,0.00017,20.55393]
[1779545592853,29.24,75161.6,0.02,-0.75301,0.00017,20.56465]
[1779545598706,29.24,75167.05,0.02,-0.75211,0.00017,20.60602]
[1779545606762,29.23,75165.08,0.02,-0.75244,0.00017,20.59072]
[1779545612992,29.23,75163.05,0.02,-0.75281,0.00017,20.57109]
[1779545619853,29.23,75162.74,0.02,-0.75287,0.00017,20.56846]
[1779545624888,29.23,75162.7,0.02,-0.75288,0.00017,20.56792]
[1779545632944,29.23,75162.65,0.02,-0.7529,0.00017,20.56713]
[1779545637981,29.23,75163.2,0.02,-0.75282,0.00017,20.57106]
[1779545643018,29.23,75163.36,0.02,-0.7528,0.00017,20.57201]
[1779545651073,29.23,75163.26,0.02,-0.75282,0.00017,20.57087]
[1779545656109,29.23,75163.43,0.02,-0.7528,0.00017,20.57197]
[1779545661144,29.23,75162.82,0.02,-0.7529,0.00017,20.56708]
[1779545666178,29.23,75161.69,0.02,-0.7531,0.00017,20.55824]
[1779545671213,29.23,75161.58,0.02,-0.75315,0.00017,20.55332]
[1779545678263,29.23,75161.71,0.02,-0.75313,0.00017,20.55409]
[1779545683488,29.23,75160.65,0.02,-0.75331,0.00017,20.5458]
[1779545689340,29.23,75160.88,0.02,-0.75327,0.00017,20.54751]
[1779545691354,29.22,75153.81,0.02,-0.75445,0.00017,20.49292]
[1779545692360,29.22,75143.5,0.02,-0.75615,0.00016,20.41346]
[1779545693564,29.22,75140.03,0.02,-0.75673,0.00016,20.38663]
[1779545699410,29.22,75131.07,0.02,-0.7582,0.00016,20.31709]
[1779545704445,29.22,75132.67,0.02,-0.75794,0.00016,20.32948]
[1779545709480,29.22,75134.41,0.02,-0.75766,0.00016,20.3425]
[1779545716529,29.22,75135.96,0.02,-0.75743,0.00016,20.35372]
[1779545720558,29.22,75127.26,0.02,-0.75886,0.00016,20.28588]
[1779545721564,29.22,75121.32,0.02,-0.75984,0.00016,20.23969]
[1779545725592,29.22,75128.92,0.02,-0.75859,0.00016,20.29863]
[1779545730628,29.22,75128.97,0.02,-0.7586,0.00016,20.29856]
[1779545735662,29.22,75127.17,0.02,-0.75894,0.00016,20.27997]
[1779545740697,29.21,75124.88,0.02,-0.75932,0.00016,20.26154]
[1779545745732,29.21,75124.69,0.02,-0.75937,0.00016,20.25945]
[1779545750771,29.21,75125.06,0.02,-0.75933,0.00016,20.26157]
[1779545757818,29.2,75124.95,0.02,-0.75938,0.00016,20.25903]
[1779545762853,29.2,75125.53,0.02,-0.75931,0.00016,20.26223]
[1779545767890,29.2,75125.63,0.02,-0.75933,0.00016,20.26157]
[1779545772924,29.19,75126.09,0.02,-0.75928,0.00016,20.2637]
[1779545778965,29.19,75125.58,0.02,-0.75941,0.00016,20.25774]
[1779545784200,29.18,75123.34,0.02,-0.75982,0.00016,20.23842]
[1779545790045,29.18,75122.68,0.02,-0.75997,0.00016,20.23124]
[1779545796083,29.17,75123.41,0.02,-0.75992,0.00016,20.2312]
[1779545798100,29.17,75148.99,0.02,-0.75572,0.00017,20.42912]
[1779545799107,29.17,75166.61,0.02,-0.75281,0.00017,20.56465]
[1779545800114,29.17,75166.69,0.02,-0.7528,0.00017,20.56501]
[1779545805148,29.16,75167.08,0.02,-0.75276,0.00017,20.56669]
[1779545810182,29.16,75166.97,0.02,-0.75281,0.00017,20.56444]
[1779545815219,29.16,75164.7,0.02,-0.75322,0.00017,20.54552]
[1779545820253,29.15,75162.8,0.02,-0.75357,0.00017,20.52953]
[1779545826297,29.15,75159.99,0.02,-0.75407,0.00017,20.50643]
[1779545831333,29.15,75159.69,0.02,-0.75414,0.00017,20.50324]
[1779545841404,29.14,75162.33,0.02,-0.75374,0.00017,20.52182]
[1779545846440,29.14,75165.27,0.02,-0.75327,0.00017,20.54351]
[1779545850468,29.14,75170.48,0.02,-0.75242,0.00017,20.58273]
[1779545855503,29.13,75170.41,0.02,-0.75248,0.00017,20.57735]
[1779545857518,29.13,75163.98,0.02,-0.75356,0.00017,20.5275]
[1779545859532,29.13,75157.86,0.02,-0.75459,0.00017,20.47994]
[1779545860539,29.13,75152.28,0.02,-0.75552,0.00017,20.43669]
[1779545866580,29.13,75151.41,0.02,-0.7557,0.00017,20.42837]
[1779545871615,29.12,75154.41,0.02,-0.75522,0.00017,20.45059]
[1779545877656,29.12,75156.79,0.02,-0.75485,0.00017,20.46808]
[1779545878664,29.12,75146.87,0.02,-0.75649,0.00017,20.39131]
[1779545884906,29.12,75142.59,0.02,-0.75721,0.00017,20.35748]
[1779545891755,29.11,75140.66,0.02,-0.75756,0.00016,20.34136]
[1779545896793,29.11,75135.96,0.02,-0.75835,0.00016,20.30401]
[1779545898804,29.11,75142.23,0.02,-0.75732,0.00017,20.35241]
[1779545903839,29.11,75144.36,0.02,-0.75699,0.00017,20.36802]
[1779545915125,29.1,75145.81,0.02,-0.75683,0.00017,20.37334]
[1779545922974,29.1,75147.69,0.02,-0.75655,0.00017,20.38645]
[1779545930025,29.1,75149.51,0.02,-0.75627,0.00017,20.3993]
[1779545935265,29.09,75150.21,0.02,-0.75618,0.00017,20.40385]
[1779545942107,29.09,75150.7,0.02,-0.75612,0.00017,20.40645]
[1779545947141,29.09,75148.39,0.02,-0.75652,0.00017,20.38773]
[1779545955406,29.08,75145.5,0.02,-0.75702,0.00017,20.36422]
[1779545961244,29.08,75144.89,0.02,-0.75714,0.00017,20.3587]
[1779545967282,29.08,75143.57,0.02,-0.75738,0.00017,20.34766]
[1779545972317,29.08,75137.07,0.02,-0.75849,0.00016,20.29256]
[1779545975338,29.08,75131.77,0.02,-0.75937,0.00016,20.25105]
[1779545976347,29.08,75125.09,0.02,-0.76047,0.00016,20.19872]
[1779545977352,29.08,75123.74,0.02,-0.76069,0.00016,20.1881]
[1779545982396,29.08,75120.82,0.02,-0.76117,0.00016,20.16517]
[1779545984404,29.08,75130.79,0.02,-0.75954,0.00016,20.24311]
[1779545985412,29.08,75130.74,0.02,-0.75955,0.00016,20.24255]
[1779545991453,29.07,75129.13,0.02,-0.75984,0.00016,20.22899]
[1779545996487,29.07,75128.12,0.02,-0.76002,0.00016,20.22019]
[1779545999509,29.07,75137.96,0.02,-0.75841,0.00016,20.2965]
[1779546000519,29.07,75145.05,0.02,-0.75724,0.00017,20.35163]
[1779546001525,29.07,75146.42,0.02,-0.75702,0.00017,20.36216]
[1779546006561,29.07,75147.43,0.02,-0.75687,0.00017,20.36915]
[1779546013606,29.06,75149.48,0.02,-0.75656,0.00017,20.38375]
[1779546018650,29.06,75151.0,0.02,-0.75633,0.00017,20.39475]
[1779546023685,29.06,75153.54,0.02,-0.75592,0.00017,20.41376]
[1779546028720,29.06,75154.77,0.02,-0.75573,0.00017,20.42265]
[1779546033755,29.05,75157.51,0.02,-0.75532,0.00017,20.43929]
[1779546038790,29.05,75159.17,0.02,-0.75507,0.00017,20.45117]
[1779546047853,29.05,75162.87,0.02,-0.7545,0.00017,20.47766]
[1779546048862,29.04,75170.05,0.02,-0.75331,0.00017,20.53292]
[1779546053895,29.04,75174.06,0.02,-0.75266,0.00017,20.56275]
[1779546060140,29.04,75178.48,0.02,-0.75195,0.00017,20.5953]
[1779546066985,29.02,75179.43,0.02,-0.75189,0.00017,20.59825]
[1779546069215,29.01,75223.68,0.02,-0.74456,0.00017,20.92992]
[1779546071023,29.0,75230.71,0.02,-0.74338,0.00017,20.98234]
[1779546072031,29.0,75236.21,0.02,-0.74244,0.00017,21.0234]
[1779546078073,29.0,75235.14,0.02,-0.74268,0.00017,21.01324]
[1779546083107,28.97,75239.41,0.02,-0.74214,0.00017,21.03708]
[1779546087137,28.94,75245.34,0.02,-0.74135,0.00017,21.07237]
[1779546092172,28.93,75249.48,0.02,-0.74072,0.00017,21.09736]
[1779546097206,28.93,75245.0,0.02,-0.74154,0.00017,21.0613]
[1779546102242,28.87,75245.38,0.02,-0.7419,0.00017,21.04637]
[1779546107278,28.85,75244.63,0.02,-0.74217,0.00017,21.03456]
[1779546112320,28.83,75244.39,0.02,-0.74236,0.00017,21.02646]
[1779546117357,28.82,75242.06,0.02,-0.74282,0.00017,21.00653]
[1779546119580,28.82,75230.9,0.02,-0.74475,0.00017,20.92089]
[1779546121386,28.82,75224.6,0.02,-0.74585,0.00017,20.87198]
[1779546122392,28.82,75222.86,0.02,-0.74615,0.00017,20.85838]
[1779546127427,28.81,75219.98,0.02,-0.74668,0.00017,20.83499]
[1779546132463,28.81,75218.87,0.02,-0.74689,0.00017,20.82533]
[1779546137497,28.81,75218.55,0.02,-0.74699,0.00017,20.82119]
[1779546138505,28.8,75225.33,0.02,-0.74584,0.00017,20.87273]
[1779546139513,28.8,75230.62,0.02,-0.74494,0.00017,20.91271]
[1779546144548,28.8,75231.91,0.02,-0.74477,0.00017,20.92051]
[1779546149583,28.79,75232.5,0.02,-0.7447,0.00017,20.9237]
[1779546154618,28.79,75229.44,0.02,-0.74528,0.00017,20.89508]
[1779546159653,28.78,75229.62,0.02,-0.74529,0.00017,20.89502]
[1779546165695,28.78,75229.22,0.02,-0.74539,0.00017,20.89032]
[1779546170730,28.78,75227.8,0.02,-0.74567,0.00017,20.87813]
[1779546180038,28.77,75226.77,0.02,-0.74588,0.00017,20.86859]
[1779546185836,28.77,75229.18,0.02,-0.7455,0.00017,20.88576]
[1779546190871,28.77,75229.85,0.02,-0.74539,0.00017,20.89041]
[1779546197921,28.76,75232.19,0.02,-0.74502,0.00017,20.90694]
[1779546202956,28.76,75234.09,0.02,-0.74473,0.00017,20.9203]
[1779546206989,28.75,75239.36,0.02,-0.74386,0.00017,20.95896]
[1779546210246,28.75,75252.72,0.02,-0.74157,0.00017,21.05969]
[1779546216046,28.75,75249.83,0.02,-0.74213,0.00017,21.03242]
[1779546221084,28.74,75247.86,0.02,-0.7425,0.00017,21.01623]
[1779546225109,28.74,75242.37,0.02,-0.74347,0.00017,20.9736]
[1779546230389,28.74,75239.8,0.02,-0.74394,0.00017,20.953]
[1779546236188,28.73,75242.97,0.02,-0.74342,0.00017,20.97578]
[1779546241224,28.73,75244.05,0.02,-0.74327,0.00017,20.9827]
[1779546246259,28.72,75244.93,0.02,-0.74315,0.00017,20.98801]
[1779546248273,28.72,75259.21,0.02,-0.74069,0.00017,21.09588]
[1779546250530,28.72,75266.34,0.02,-0.73946,0.00017,21.14943]
[1779546253310,28.72,75259.25,0.02,-0.7407,0.00017,21.09538]
[1779546255323,28.72,75253.22,0.02,-0.74176,0.00017,21.04925]
[1779546260600,28.72,75240.62,0.02,-0.74396,0.00017,20.95238]
[1779546261365,28.71,75240.62,0.02,-0.74396,0.00017,20.95216]
[1779546266400,28.71,75237.74,0.02,-0.74449,0.00017,20.92861]
[1779546267411,28.71,75230.22,0.02,-0.74579,0.00017,20.87095]
[1779546268417,28.71,75220.53,0.02,-0.74745,0.00017,20.79642]
[1779546269424,28.71,75212.34,0.02,-0.74885,0.00017,20.73335]
[1779546274459,28.71,75214.44,0.02,-0.74851,0.00017,20.74597]
[1779546279494,28.71,75217.81,0.02,-0.74794,0.00017,20.77169]
[1779546287551,28.71,75223.24,0.02,-0.74702,0.00017,20.81298]
[1779546292588,28.71,75225.39,0.02,-0.74666,0.00017,20.82929]
[1779546293597,28.71,75230.87,0.02,-0.74572,0.00017,20.87139]
[1779546298629,28.71,75231.96,0.02,-0.74553,0.00017,20.87985]
[1779546303664,28.71,75228.49,0.02,-0.74612,0.00017,20.85334]
[1779546309719,28.71,75230.4,0.02,-0.74579,0.00017,20.86811]
[1779546311720,28.71,75240.26,0.02,-0.7441,0.00017,20.9436]
[1779546312733,28.71,75242.71,0.02,-0.74367,0.00017,20.96233]
[1779546317762,28.71,75246.66,0.02,-0.743,0.00017,20.99209]
[1779546322797,28.71,75249.99,0.02,-0.74244,0.00017,21.01671]
[1779546327832,28.7,75252.32,0.02,-0.74206,0.00017,21.0335]
[1779546332867,28.7,75248.41,0.02,-0.74279,0.00017,20.99893]
[1779546334881,28.7,75238.61,0.02,-0.74449,0.00017,20.9238]
[1779546335888,28.7,75234.3,0.02,-0.74523,0.00017,20.89067]
[1779546341160,28.7,75223.91,0.02,-0.74703,0.00017,20.81021]
[1779546342939,28.69,75214.91,0.02,-0.74858,0.00017,20.74066]
[1779546343947,28.69,75216.24,0.02,-0.74835,0.00017,20.75093]
[1779546349988,28.69,75218.28,0.02,-0.748,0.00017,20.76669]
[1779546355024,28.69,75218.12,0.02,-0.74803,0.00017,20.76541]
[1779546360059,28.69,75219.27,0.02,-0.74783,0.00017,20.77428]
[1779546366100,28.7,75217.34,0.02,-0.74815,0.00017,20.75965]
[1779546371373,28.7,75219.56,0.02,-0.74777,0.00017,20.77701]
[1779546377178,28.7,75221.68,0.02,-0.74739,0.00017,20.79405]
[1779546382213,28.7,75221.08,0.02,-0.74748,0.00017,20.78993]
[1779546386241,28.7,75215.37,0.02,-0.74845,0.00017,20.74622]
[1779546391515,28.7,75214.88,0.02,-0.74855,0.00017,20.73914]
[1779546397319,28.7,75213.8,0.02,-0.74872,0.00017,20.73161]
[1779546402353,28.71,75214.39,0.02,-0.7486,0.00017,20.73685]
[1779546407393,28.71,75214.86,0.02,-0.7485,0.00017,20.74119]
[1779546412423,28.71,75215.03,0.02,-0.74846,0.00017,20.74322]
[1779546417459,28.71,75215.54,0.02,-0.74835,0.00017,20.74791]
[1779546422494,28.72,75215.62,0.02,-0.74832,0.00017,20.74935]
[1779546427529,28.72,75216.34,0.02,-0.74818,0.00017,20.75572]
[1779546432564,28.72,75217.13,0.02,-0.74803,0.00017,20.76217]
[1779546437598,28.72,75214.37,0.02,-0.7485,0.00017,20.74135]
[1779546443641,28.72,75215.18,0.02,-0.74834,0.00017,20.7483]
[1779546449685,28.72,75215.48,0.02,-0.74827,0.00017,20.75128]
[1779546454719,28.73,75212.24,0.02,-0.74884,0.00017,20.72303]
[1779546459755,28.73,75212.1,0.02,-0.74885,0.00017,20.7227]
[1779546464790,28.73,75211.73,0.02,-0.7489,0.00017,20.72046]
[1779546469825,28.73,75212.48,0.02,-0.74875,0.00017,20.7272]
[1779546473855,28.74,75204.51,0.02,-0.75009,0.00017,20.66635]
[1779546475869,28.74,75200.98,0.02,-0.75068,0.00017,20.63949]
[1779546480903,28.74,75203.61,0.02,-0.7502,0.00017,20.66105]
[1779546485938,28.74,75208.52,0.02,-0.74934,0.00017,20.70006]
[1779546490973,28.75,75207.17,0.02,-0.74955,0.00017,20.69068]
[1779546496009,28.75,75209.39,0.02,-0.74915,0.00017,20.70884]
[1779546499030,28.75,75217.86,0.02,-0.74769,0.00017,20.77465]
[1779546500037,28.75,75224.48,0.02,-0.74656,0.00017,20.8256]
[1779546501044,28.75,75224.49,0.02,-0.74655,0.00017,20.82575]
[1779546504063,28.75,75234.17,0.02,-0.74489,0.00017,20.90014]
[1779546509099,28.75,75232.87,0.02,-0.7451,0.00017,20.89071]
[1779546515140,28.76,75229.64,0.02,-0.74566,0.00017,20.8632]
[1779546520177,28.76,75224.28,0.02,-0.74655,0.00017,20.8231]
[1779546525211,28.76,75224.71,0.02,-0.74646,0.00017,20.82733]
[1779546531253,28.77,75225.05,0.02,-0.74638,0.00017,20.83091]
[1779546536288,28.77,75223.68,0.02,-0.7466,0.00017,20.82087]
[1779546541323,28.77,75221.08,0.02,-0.74704,0.00017,20.80126]
[1779546547365,28.77,75221.32,0.02,-0.74698,0.00017,20.80363]
[1779546550386,28.77,75225.92,0.02,-0.74619,0.00017,20.83895]
[1779546558443,28.77,75226.05,0.02,-0.74615,0.00017,20.84078]
[1779546561465,28.77,75233.0,0.02,-0.74496,0.00017,20.89414]
[1779546566498,28.77,75236.88,0.02,-0.74429,0.00017,20.92356]
[1779546571533,28.77,75236.93,0.02,-0.74432,0.00017,20.91974]
[1779546578599,28.77,75236.93,0.02,-0.74433,0.00017,20.91934]
[1779546584641,28.77,75236.34,0.02,-0.74444,0.00017,20.91468]
[1779546590683,28.77,75236.67,0.02,-0.74438,0.00017,20.91707]
[1779546595718,28.77,75237.29,0.02,-0.74428,0.00017,20.92172]
[1779546596725,28.77,75242.57,0.02,-0.74337,0.00017,20.96183]
[1779546598739,28.77,75249.25,0.02,-0.74222,0.00017,21.01241]
[1779546599746,28.77,75254.98,0.02,-0.74124,0.00017,21.05564]
[1779546605790,28.77,75253.97,0.02,-0.74143,0.00017,21.0472]
[1779546606796,28.77,75248.42,0.02,-0.74239,0.00017,21.00506]
[1779546607803,28.77,75243.14,0.02,-0.7433,0.00017,20.9649]
[1779546609817,28.77,75248.89,0.02,-0.74232,0.00017,21.00831]
[1779546615860,28.76,75247.17,0.02,-0.74263,0.00017,20.99454]
[1779546620894,28.76,75248.1,0.02,-0.74248,0.00017,21.00101]
[1779546621901,28.76,75241.75,0.02,-0.74358,0.00017,20.95263]
[1779546624929,28.76,75236.92,0.02,-0.74442,0.00017,20.91555]
[1779546627945,28.76,75231.53,0.02,-0.74535,0.00017,20.87418]
[1779546633992,28.76,75230.17,0.02,-0.74562,0.00017,20.8596]
[1779546639025,28.76,75228.29,0.02,-0.74595,0.00017,20.84506]
[1779546645066,28.76,75228.22,0.02,-0.74596,0.00017,20.84427]
[1779546650107,28.76,75221.29,0.02,-0.74716,0.00017,20.79086]
[1779546655142,28.75,75216.58,0.02,-0.74797,0.00017,20.75441]
[1779546661185,28.75,75219.03,0.02,-0.74755,0.00017,20.77322]
[1779546666222,28.75,75218.94,0.02,-0.74756,0.00017,20.77252]
[1779546667229,28.75,75229.47,0.02,-0.74576,0.00017,20.85327]
[1779546668240,28.75,75234.06,0.02,-0.74498,0.00017,20.88833]
[1779546669244,28.75,75247.21,0.02,-0.74271,0.00017,20.98838]
[1779546670252,28.75,75254.26,0.02,-0.7415,0.00017,21.04166]
[1779546671259,28.75,75253.42,0.02,-0.74165,0.00017,21.03509]
[1779546676297,28.75,75261.99,0.02,-0.74018,0.00017,21.09939]
[1779546680328,28.75,75265.77,0.02,-0.73954,0.00017,21.12731]
[1779546685361,28.75,75264.3,0.02,-0.73981,0.00017,21.11559]
[1779546690401,28.75,75265.88,0.02,-0.73955,0.00017,21.12695]
[1779546693649,28.75,75271.45,0.02,-0.73862,0.00017,21.16458]
[1779546699466,28.74,75269.88,0.02,-0.73891,0.00017,21.15202]
[1779546701478,28.74,75275.08,0.02,-0.73801,0.00017,21.19073]
[1779546706515,28.74,75270.96,0.02,-0.73875,0.00017,21.15867]
[1779546711547,28.74,75272.13,0.02,-0.73857,0.00017,21.16673]
[1779546716582,28.73,75269.3,0.02,-0.73909,0.00017,21.14424]
[1779546721618,28.73,75267.36,0.02,-0.73945,0.00017,21.12864]
[1779546726652,28.73,75268.21,0.02,-0.73933,0.00017,21.13398]
[1779546731687,28.72,75267.44,0.02,-0.73949,0.00017,21.12713]
[1779546736723,28.72,75266.95,0.02,-0.7396,0.00017,21.12238]
[1779546742764,28.71,75268.4,0.02,-0.73938,0.00017,21.13205]
[1779546747799,28.71,75272.72,0.02,-0.73865,0.00017,21.16343]
[1779546752834,28.71,75272.79,0.02,-0.73869,0.00017,21.15896]
[1779546757870,28.7,75273.04,0.02,-0.73868,0.00017,21.1597]
[1779546764144,28.7,75273.38,0.02,-0.73865,0.00017,21.16089]
[1779546769952,28.69,75273.42,0.02,-0.73868,0.00017,21.15986]
[1779546777004,28.69,75273.86,0.02,-0.73864,0.00017,21.16163]
[1779546782040,28.69,75273.84,0.02,-0.73867,0.00017,21.1604]
[1779546784300,28.69,75279.43,0.02,-0.7377,0.00017,21.202]
[1779546790098,28.68,75288.89,0.02,-0.73607,0.00018,21.27209]
[1779546792129,28.68,75289.62,0.02,-0.73595,0.00018,21.2772]
[1779546797161,28.68,75292.77,0.02,-0.73542,0.00018,21.29996]
[1779546802197,28.68,75291.23,0.02,-0.7357,0.00018,21.28787]
[1779546806225,28.67,75284.15,0.02,-0.73696,0.00017,21.23417]
[1779546807230,28.67,75278.35,0.02,-0.73797,0.00017,21.19045]
[1779546809245,28.67,75276.46,0.02,-0.73831,0.00017,21.17595]
[1779546813277,28.67,75269.73,0.02,-0.73952,0.00017,21.12088]
[1779546814283,28.67,75267.9,0.02,-0.73984,0.00017,21.10699]
[1779546815293,28.67,75273.85,0.02,-0.73881,0.00017,21.15182]
[1779546816296,28.67,75280.01,0.02,-0.73774,0.00017,21.19807]
[1779546818311,28.67,75282.39,0.02,-0.73733,0.00017,21.21567]
[1779546823346,28.67,75287.72,0.02,-0.73641,0.00018,21.25495]
[1779546829388,28.66,75291.1,0.02,-0.73584,0.00018,21.27922]
[1779546834424,28.66,75282.92,0.02,-0.73729,0.00017,21.21719]
[1779546836438,28.66,75279.67,0.02,-0.73787,0.00017,21.19258]
[1779546841474,28.66,75279.15,0.02,-0.73797,0.00017,21.18823]
[1779546846509,28.66,75280.97,0.02,-0.73766,0.00017,21.20145]
[1779546851545,28.66,75283.36,0.02,-0.73726,0.00017,21.21886]
[1779546852551,28.66,75290.02,0.02,-0.73609,0.00018,21.26871]
[1779546853558,28.66,75292.28,0.02,-0.7357,0.00018,21.28549]
[1779546858593,28.65,75290.09,0.02,-0.7361,0.00018,21.26842]
[1779546863629,28.65,75287.85,0.02,-0.73651,0.00018,21.25097]
[1779546868665,28.65,75288.41,0.02,-0.73643,0.00018,21.25454]
[1779546873698,28.65,75290.52,0.02,-0.7361,0.00018,21.26581]
[1779546878734,28.65,75288.44,0.02,-0.73648,0.00018,21.24971]
[1779546883768,28.64,75287.15,0.02,-0.73671,0.00018,21.23958]
[1779546889810,28.64,75285.72,0.02,-0.73698,0.00018,21.22827]
[1779546893841,28.64,75292.34,0.02,-0.73583,0.00018,21.27745]
[1779546898877,28.64,75293.53,0.02,-0.73564,0.00018,21.2856]
[1779546903911,28.64,75294.82,0.02,-0.73543,0.00018,21.29443]
[1779546908947,28.63,75299.73,0.02,-0.73459,0.00018,21.33008]
[1779546913984,28.63,75300.06,0.02,-0.73456,0.00018,21.33142]
[1779546915218,28.63,75308.56,0.02,-0.73307,0.00018,21.39457]
[1779546921034,28.63,75308.45,0.02,-0.73311,0.00018,21.39288]
[1779546926069,28.62,75306.45,0.02,-0.73348,0.00018,21.3774]
[1779546931105,28.62,75303.78,0.02,-0.734,0.00018,21.35287]
[1779546935360,28.62,75297.16,0.02,-0.73518,0.00018,21.30266]
[1779546941176,28.61,75295.15,0.02,-0.73556,0.00018,21.28646]
[1779546946210,28.61,75293.19,0.02,-0.73593,0.00018,21.2707]
[1779546950238,28.61,75287.53,0.02,-0.73695,0.00018,21.22746]
[1779546955503,28.61,75290.0,0.02,-0.73653,0.00018,21.24523]
[1779546961315,28.6,75292.06,0.02,-0.73619,0.00018,21.2599]
[1779546966351,28.6,75290.19,0.02,-0.73653,0.00018,21.24534]
[1779546967360,28.6,75284.29,0.02,-0.73757,0.00018,21.20092]
[1779546968370,28.6,75278.47,0.02,-0.73859,0.00017,21.15696]
[1779546974408,28.6,75276.38,0.02,-0.73896,0.00017,21.14084]
[1779546979443,28.6,75274.94,0.02,-0.73922,0.00017,21.12962]
[1779546984479,28.6,75274.74,0.02,-0.73927,0.00017,21.12745]
[1779546991529,28.59,75272.55,0.02,-0.7397,0.00017,21.1061]
[1779546995556,28.59,75281.12,0.02,-0.73821,0.00018,21.17052]
[1779546997570,28.59,75280.77,0.02,-0.73828,0.00018,21.16763]
[1779547001598,28.59,75296.36,0.02,-0.73556,0.00018,21.2844]
[1779547002606,28.59,75302.94,0.02,-0.7344,0.00018,21.3334]
[1779547005626,28.59,75303.71,0.02,-0.73428,0.00018,21.33843]
[1779547009655,28.58,75341.46,0.02,-0.72761,0.00018,21.61663]
[1779547010663,28.58,75365.99,0.02,-0.72322,0.00018,21.79492]
[1779547011669,28.58,75370.8,0.02,-0.72236,0.00018,21.82948]
[1779547014689,28.58,75377.2,0.02,-0.72122,0.00018,21.87499]
[1779547015924,28.58,75383.76,0.02,-0.72003,0.00018,21.9219]
[1779547019724,28.58,75392.93,0.02,-0.71838,0.00018,21.9871]
[1779547020731,28.58,75404.0,0.02,-0.71637,0.00018,22.06545]
[1779547021739,28.58,75402.72,0.02,-0.71661,0.00018,22.05619]
[1779547025995,28.57,75394.4,0.02,-0.71815,0.00018,21.99604]
[1779547030807,28.57,75387.07,0.02,-0.7195,0.00018,21.94294]
[1779547031814,28.57,75386.85,0.02,-0.71955,0.00018,21.94115]
[1779547036849,28.57,75382.04,0.02,-0.72044,0.00018,21.90596]
[1779547038863,28.57,75376.16,0.02,-0.72152,0.00018,21.86318]
[1779547042892,28.56,75370.37,0.02,-0.72258,0.00018,21.82081]
[1779547043897,28.56,75362.98,0.02,-0.72392,0.00018,21.76692]
[1779547046137,28.56,75357.53,0.02,-0.72491,0.00018,21.72699]
[1779547051956,28.56,75358.4,0.02,-0.7248,0.00018,21.72857]
[1779547056989,28.55,75355.43,0.02,-0.72536,0.00018,21.70617]
[1779547062025,28.55,75355.1,0.02,-0.72543,0.00018,21.7031]
[1779547067062,28.55,75351.55,0.02,-0.72608,0.00018,21.6766]
[1779547072097,28.55,75350.41,0.02,-0.7263,0.00018,21.66778]
[1779547077135,28.55,75348.57,0.02,-0.72664,0.00018,21.65387]
[1779547082167,28.54,75342.17,0.02,-0.7278,0.00018,21.60651]
[1779547087203,28.54,75342.37,0.02,-0.72778,0.00018,21.60748]
[1779547089217,28.54,75348.35,0.02,-0.72671,0.00018,21.65111]
[1779547094251,28.54,75348.39,0.02,-0.72672,0.00018,21.6509]
[1779547099286,28.54,75348.92,0.02,-0.72663,0.00018,21.6543]
[1779547104320,28.54,75350.43,0.02,-0.72638,0.00018,21.66482]
[1779547109356,28.54,75355.08,0.02,-0.72556,0.00018,21.69821]
[1779547114391,28.53,75358.6,0.02,-0.72497,0.00018,21.71951]
[1779547116627,28.53,75371.1,0.02,-0.72272,0.00018,21.81006]
[1779547118420,28.53,75371.68,0.02,-0.72262,0.00018,21.81412]
[1779547123455,28.53,75371.73,0.02,-0.72262,0.00018,21.81406]
[1779547128490,28.53,75371.45,0.02,-0.72269,0.00018,21.81114]
[1779547133525,28.52,75372.89,0.02,-0.72246,0.00018,21.82054]
[1779547138560,28.52,75365.97,0.02,-0.72372,0.00018,21.76988]
[1779547143605,28.52,75362.44,0.02,-0.72437,0.00018,21.74368]
[1779547145613,28.52,75356.72,0.02,-0.72541,0.00018,21.70169]
[1779547150648,28.52,75361.13,0.02,-0.72464,0.00018,21.73304]
[1779547155681,28.51,75362.66,0.02,-0.72438,0.00018,21.74327]
[1779547160717,28.51,75353.2,0.02,-0.72611,0.00018,21.67335]
[1779547161724,28.51,75353.28,0.02,-0.7261,0.00018,21.67378]
[1779547166759,28.51,75352.66,0.02,-0.72623,0.00018,21.66841]
[1779547171795,28.5,75352.4,0.02,-0.72633,0.00018,21.66179]
[1779547177051,28.5,75351.84,0.02,-0.72645,0.00018,21.65667]
[1779547182873,28.5,75350.42,0.02,-0.72673,0.00018,21.64549]
[1779547187907,28.49,75349.75,0.02,-0.72687,0.00018,21.6398]
[1779547192942,28.49,75348.2,0.02,-0.72717,0.00018,21.6276]
[1779547197191,28.49,75342.33,0.02,-0.72824,0.00018,21.58366]
[1779547202006,28.49,75336.89,0.02,-0.72923,0.00018,21.54294]
[1779547205028,28.48,75331.69,0.02,-0.73017,0.00018,21.50384]
[1779547210064,28.48,75328.94,0.02,-0.73069,0.00018,21.48239]
[1779547215097,28.48,75326.08,0.02,-0.73122,0.00018,21.46039]
[1779547220133,28.48,75323.66,0.02,-0.73167,0.00018,21.44172]
[1779547225167,28.47,75323.08,0.02,-0.73178,0.00018,21.43684]
[1779547230203,28.47,75321.78,0.02,-0.73203,0.00018,21.42664]
[1779547233223,28.47,75317.17,0.02,-0.73289,0.00018,21.38785]
[1779547238259,28.47,75318.19,0.02,-0.73272,0.00018,21.39489]
[1779547244302,28.47,75317.95,0.02,-0.73277,0.00018,21.39279]
[1779547249337,28.47,75319.98,0.02,-0.73242,0.00018,21.40778]
[1779547254377,28.47,75322.73,0.02,-0.73193,0.00018,21.42822]
[1779547256387,28.47,75330.55,0.02,-0.73054,0.00018,21.4862]
[1779547258400,28.46,75335.94,0.02,-0.72958,0.00018,21.52592]
[1779547262429,28.46,75343.9,0.02,-0.72817,0.00018,21.5842]
[1779547266457,28.46,75349.93,0.02,-0.7271,0.00018,21.62812]
[1779547267683,28.46,75343.77,0.02,-0.7282,0.00018,21.58273]
[1779547271491,28.46,75351.46,0.02,-0.72683,0.00018,21.63894]
[1779547274512,28.46,75359.05,0.02,-0.72548,0.00018,21.69414]
[1779547279548,28.46,75360.2,0.02,-0.7253,0.00018,21.70146]
[1779547284582,28.45,75360.88,0.02,-0.72521,0.00018,21.70519]
[1779547289617,28.45,75362.51,0.02,-0.72495,0.00018,21.71586]
[1779547293647,28.44,75349.44,0.02,-0.72735,0.00018,21.6154]
[1779547294656,28.44,75348.69,0.02,-0.72749,0.00018,21.60973]
[1779547297906,28.44,75359.6,0.02,-0.72553,0.00018,21.68958]
[1779547298684,28.44,75359.6,0.02,-0.72553,0.00018,21.68947]
[1779547303720,28.44,75357.87,0.02,-0.72586,0.00018,21.67595]
[1779547308755,28.44,75357.92,0.02,-0.72587,0.00018,21.67574]
[1779547313787,28.44,75358.53,0.02,-0.72577,0.00018,21.67966]
[1779547318824,28.43,75366.3,0.02,-0.7244,0.00018,21.73545]
[1779547323858,28.43,75366.16,0.02,-0.72445,0.00018,21.73335]
[1779547328898,28.42,75372.06,0.02,-0.72341,0.00018,21.77527]
[1779547334940,28.42,75373.89,0.02,-0.72312,0.00018,21.78702]
[1779547339976,28.41,75376.16,0.02,-0.72274,0.00018,21.80221]
[1779547345010,28.41,75377.93,0.02,-0.72246,0.00018,21.81368]
[1779547350052,28.4,75383.54,0.02,-0.72147,0.00018,21.85309]
[1779547355080,28.4,75385.16,0.02,-0.72123,0.00018,21.85991]
[1779547360115,28.4,75386.12,0.02,-0.72109,0.00018,21.8658]
[1779547365150,28.39,75386.44,0.02,-0.72105,0.00018,21.86732]
[1779547370185,28.39,75385.02,0.02,-0.72133,0.00018,21.85624]
[1779547375220,28.39,75386.02,0.02,-0.72117,0.00018,21.86261]
[1779547380256,28.39,75387.89,0.02,-0.72085,0.00018,21.87534]
[1779547385294,28.38,75397.67,0.02,-0.71908,0.00018,21.9452]
[1779547387306,28.38,75400.29,0.02,-0.71862,0.00018,21.96354]
[1779547392341,28.38,75401.48,0.02,-0.71841,0.00018,21.97149]
[1779547397376,28.38,75398.65,0.02,-0.71895,0.00018,21.95058]
[1779547398624,28.38,75389.8,0.02,-0.72057,0.00018,21.88669]
[1779547401404,28.38,75377.99,0.02,-0.72272,0.00018,21.80101]
[1779547402411,28.38,75377.89,0.02,-0.72273,0.00018,21.80025]
[1779547407446,28.38,75379.21,0.02,-0.7225,0.00018,21.80983]
[1779547412483,28.38,75376.66,0.02,-0.72299,0.00018,21.78738]
[1779547417517,28.37,75375.62,0.02,-0.72319,0.00018,21.77942]
[1779547421549,28.37,75381.49,0.02,-0.72213,0.00018,21.82169]
[1779547426580,28.37,75386.53,0.02,-0.72127,0.00018,21.85627]
[1779547431617,28.36,75389.91,0.02,-0.72067,0.00018,21.88]
[1779547436650,28.36,75393.02,0.02,-0.72011,0.00018,21.90218]
[1779547441685,28.36,75398.55,0.02,-0.71911,0.00018,21.94174]
[1779547446719,28.36,75397.23,0.02,-0.71936,0.00018,21.93186]
[1779547451755,28.36,75396.4,0.02,-0.71952,0.00018,21.92556]
[1779547456790,28.36,75396.47,0.02,-0.71951,0.00018,21.92581]
[1779547461825,28.36,75396.73,0.02,-0.71947,0.00018,21.92739]
[1779547466860,28.36,75396.61,0.02,-0.7195,0.00018,21.92626]
[1779547471895,28.35,75396.79,0.02,-0.7195,0.00018,21.92352]
[1779547476931,28.35,75395.65,0.02,-0.71971,0.00018,21.91514]
[1779547481966,28.35,75396.83,0.02,-0.7195,0.00018,21.92358]
[1779547487003,28.35,75395.73,0.02,-0.71971,0.00018,21.91546]
[1779547492039,28.35,75396.52,0.02,-0.71957,0.00018,21.92097]
[1779547497075,28.35,75398.95,0.02,-0.71913,0.00018,21.93824]
[1779547502109,28.35,75394.86,0.02,-0.71988,0.00018,21.90852]
[1779547508157,28.35,75395.04,0.02,-0.71985,0.00018,21.90961]
[1779547513192,28.35,75391.69,0.02,-0.72047,0.00018,21.88521]
[1779547519472,28.35,75389.79,0.02,-0.72082,0.00018,21.87143]
[1779547523266,28.35,75384.2,0.02,-0.72184,0.00018,21.83097]
[1779547525278,28.35,75377.74,0.02,-0.72301,0.00018,21.78399]
[1779547530313,28.35,75380.48,0.02,-0.72251,0.00018,21.80397]
[1779547535348,28.35,75386.37,0.02,-0.72148,0.00018,21.84253]
[1779547540384,28.35,75386.17,0.02,-0.72152,0.00018,21.84073]
[1779547542399,28.35,75392.83,0.02,-0.72031,0.00018,21.88881]
[1779547545418,28.35,75399.06,0.02,-0.71918,0.00018,21.93358]
[1779547547433,28.34,75405.53,0.02,-0.718,0.00018,21.97997]
[1779547549687,28.34,75412.64,0.02,-0.7167,0.00018,22.03067]
[1779547551473,28.34,75420.82,0.02,-0.7152,0.00018,22.08875]
[1779547552478,28.34,75422.46,0.02,-0.7149,0.00018,22.10027]
[1779547557512,28.34,75414.89,0.02,-0.71631,0.00018,22.04571]
[1779547562548,28.34,75432.73,0.02,-0.71304,0.00018,22.17158]
[1779547563554,28.34,75436.91,0.02,-0.71227,0.00018,22.20091]
[1779547567582,28.34,75430.08,0.02,-0.71355,0.00018,22.1523]
[1779547568590,28.34,75423.06,0.02,-0.71484,0.00018,22.10246]
[1779547569827,28.33,75420.16,0.02,-0.71538,0.00018,22.08171]
[1779547575639,28.33,75419.68,0.02,-0.71548,0.00018,22.07785]
[1779547580678,28.33,75416.81,0.02,-0.71602,0.00018,22.05696]
[1779547585713,28.33,75405.47,0.02,-0.71812,0.00018,21.9753]
[1779547586719,28.33,75400.18,0.02,-0.71909,0.00018,21.93713]
[1779547591754,28.33,75396.83,0.02,-0.71974,0.00018,21.90881]
[1779547596789,28.33,75394.9,0.02,-0.7201,0.00018,21.89479]
[1779547602834,28.33,75396.42,0.02,-0.71982,0.00018,21.90578]
[1779547607866,28.34,75398.24,0.02,-0.71939,0.00018,21.92239]
[1779547613911,28.35,75402.63,0.02,-0.71855,0.00018,21.9555]
[1779547617938,28.35,75408.89,0.02,-0.71737,0.00018,22.00144]
[1779547620181,28.35,75402.99,0.02,-0.71844,0.00018,21.95965]
[1779547622974,28.35,75409.88,0.02,-0.71716,0.00018,22.0098]
[1779547625994,28.36,75402.2,0.02,-0.71854,0.00018,21.95556]
[1779547631034,28.36,75398.34,0.02,-0.71921,0.00018,21.9293]
[1779547636070,28.37,75398.85,0.02,-0.71908,0.00018,21.93442]
[1779547640098,28.37,75405.98,0.02,-0.71775,0.00018,21.98662]
[1779547642112,28.37,75409.99,0.02,-0.717,0.00018,22.01584]
[1779547643120,28.37,75415.42,0.02,-0.71599,0.00018,22.05478]
[1779547645133,28.38,75417.42,0.02,-0.71562,0.00018,22.06941]
[1779547651174,28.38,75422.58,0.02,-0.71466,0.00018,22.10352]
[1779547656217,28.39,75423.76,0.02,-0.71441,0.00018,22.1129]
[1779547658229,28.39,75418.39,0.02,-0.71539,0.00018,22.07523]
[1779547663265,28.39,75418.94,0.02,-0.71526,0.00018,22.08013]
[1779547668301,28.39,75413.83,0.02,-0.71617,0.00018,22.0449]
[1779547673336,28.4,75407.69,0.02,-0.71726,0.00018,22.0024]
[1779547675349,28.4,75403.05,0.02,-0.7181,0.00018,21.96984]
[1779547680604,28.41,75407.92,0.02,-0.71717,0.00018,22.00612]
[1779547686430,28.41,75405.04,0.02,-0.71765,0.00018,21.98724]
[1779547690674,28.42,75396.21,0.02,-0.71923,0.00018,21.92528]
[1779547697508,28.43,75394.95,0.02,-0.7194,0.00018,21.91857]
[1779547702544,28.43,75395.02,0.02,-0.71934,0.00018,21.92073]
[1779547707602,28.44,75394.62,0.02,-0.71937,0.00018,21.91947]
[1779547712633,28.44,75396.55,0.02,-0.719,0.00018,21.93103]
[1779547717669,28.45,75396.53,0.02,-0.71897,0.00018,21.93237]
[1779547722705,28.46,75388.03,0.02,-0.72047,0.00018,21.87285]
[1779547723711,28.46,75380.21,0.02,-0.72189,0.00018,21.8168]
[1779547724718,28.47,75380.75,0.02,-0.72168,0.00018,21.82474]
[1779547729753,28.54,75375.22,0.02,-0.72218,0.00018,21.80416]
[1779547730964,28.54,75362.56,0.02,-0.72445,0.00018,21.71287]
[1779547732775,28.55,75354.81,0.02,-0.72576,0.00018,21.65983]
[1779547733781,28.57,75352.68,0.02,-0.72605,0.00018,21.64778]
[1779547738817,28.63,75348.12,0.02,-0.72643,0.00018,21.63187]
[1779547741035,28.66,75339.18,0.02,-0.72775,0.00018,21.57726]
[1779547743856,28.69,75332.34,0.02,-0.72879,0.00018,21.53441]
[1779547748889,28.76,75331.18,0.02,-0.7285,0.00018,21.54558]
[1779547752914,28.81,75327.09,0.02,-0.72884,0.00018,21.53089]
[1779547757950,28.87,75324.58,0.02,-0.72885,0.00018,21.5297]
[1779547761178,28.91,75329.9,0.02,-0.72758,0.00018,21.58127]
[1779547766005,28.95,75338.91,0.02,-0.7257,0.00018,21.6574]
[1779547767012,28.97,75349.13,0.02,-0.72376,0.00018,21.73586]
[1779547772047,28.98,75351.66,0.02,-0.72331,0.00018,21.75121]
[1779547777082,28.98,75350.07,0.02,-0.72356,0.00018,21.7411]
[1779547782117,28.99,75352.48,0.02,-0.72309,0.00018,21.75962]
[1779547787153,28.99,75353.64,0.02,-0.72285,0.00018,21.76914]
[1779547792186,28.99,75351.53,0.02,-0.7232,0.00018,21.75531]
[1779547796216,29.0,75344.09,0.02,-0.72449,0.00018,21.70321]
[1779547801461,29.0,75349.29,0.02,-0.72353,0.00018,21.7418]
[1779547807311,29.01,75350.03,0.02,-0.72336,0.00018,21.74864]
[1779547812328,29.01,75352.3,0.02,-0.72292,0.00018,21.76607]
[1779547817363,29.02,75350.85,0.02,-0.72315,0.00018,21.75687]
[1779547823405,29.02,75350.72,0.02,-0.72315,0.00018,21.757]
[1779547828440,29.02,75354.77,0.02,-0.72242,0.00018,21.78625]
[1779547834486,29.02,75355.14,0.02,-0.72237,0.00018,21.78545]
[1779547839521,29.02,75358.75,0.02,-0.72172,0.00018,21.81115]
[1779547842542,29.02,75368.88,0.02,-0.71992,0.00018,21.88276]
[1779547843549,29.03,75376.54,0.02,-0.71855,0.00018,21.93667]
[1779547844560,29.02,75378.5,0.02,-0.7182,0.00018,21.9504]
[1779547849593,29.02,75373.6,0.02,-0.71908,0.00018,21.91578]
[1779547854627,29.02,75370.51,0.02,-0.71964,0.00018,21.8939]
[1779547859663,29.02,75374.77,0.02,-0.71888,0.00018,21.9239]
[1779547864698,29.02,75374.97,0.02,-0.71884,0.00018,21.92518]
[1779547869733,29.02,75372.77,0.02,-0.71924,0.00018,21.90952]
[1779547874768,29.02,75370.83,0.02,-0.71959,0.00018,21.89571]
[1779547879803,29.02,75365.06,0.02,-0.72063,0.00018,21.85485]
[1779547884838,29.02,75362.96,0.02,-0.721,0.00018,21.84003]
[1779547889872,29.02,75362.3,0.02,-0.72111,0.00018,21.83557]
[1779547892102,29.02,75368.9,0.02,-0.71996,0.00018,21.87846]
[1779547897929,29.02,75363.81,0.02,-0.72087,0.00018,21.84257]
[1779547902964,29.02,75364.25,0.02,-0.72079,0.00018,21.8457]
[1779547910014,29.02,75362.23,0.02,-0.72114,0.00018,21.83163]
[1779547914043,29.03,75356.83,0.02,-0.72209,0.00018,21.79389]
[1779547919078,29.03,75355.13,0.02,-0.72237,0.00018,21.78248]
[1779547925121,29.03,75355.51,0.02,-0.72229,0.00018,21.78596]
[1779547930160,29.03,75351.91,0.02,-0.72291,0.00018,21.76109]
[1779547936197,29.04,75350.52,0.02,-0.72313,0.00018,21.75197]
[1779547941232,29.04,75348.79,0.02,-0.72342,0.00018,21.7403]
[1779547942457,29.04,75356.08,0.02,-0.72213,0.00018,21.79225]
[1779547948282,29.04,75361.27,0.02,-0.72119,0.00018,21.82951]
[1779547952527,29.04,75366.84,0.02,-0.72022,0.00018,21.86534]
[1779547958350,29.04,75371.51,0.02,-0.71937,0.00018,21.89868]
[1779547964394,29.05,75376.19,0.02,-0.71852,0.00018,21.93219]
[1779547969429,29.05,75376.94,0.02,-0.71838,0.00018,21.9377]
[1779547977485,29.05,75381.53,0.02,-0.71754,0.00018,21.97024]
[1779547982521,29.05,75384.83,0.02,-0.71695,0.00018,21.99352]
[1779547988564,29.05,75387.18,0.02,-0.71652,0.00018,22.0102]
[1779547994605,29.05,75388.23,0.02,-0.71632,0.00018,22.01778]
[1779547998634,29.05,75394.32,0.02,-0.71522,0.00018,22.06023]
[1779548003668,29.05,75398.48,0.02,-0.71447,0.00018,22.08921]
[1779548008703,29.05,75397.66,0.02,-0.71462,0.00018,22.08369]
[1779548010717,29.05,75390.8,0.02,-0.71585,0.00018,22.03613]
[1779548015754,29.05,75389.59,0.02,-0.71608,0.00018,22.02415]
[1779548020787,29.06,75387.85,0.02,-0.71639,0.00018,22.0123]
[1779548026829,29.06,75387.48,0.02,-0.71645,0.00018,22.01003]
[1779548029851,29.06,75381.77,0.02,-0.71747,0.00018,21.97037]
[1779548033098,29.06,75374.26,0.02,-0.7188,0.00018,21.91804]
[1779548038913,29.06,75371.05,0.02,-0.71936,0.00018,21.89612]
[1779548043949,29.06,75370.42,0.02,-0.71946,0.00018,21.89226]
[1779548048984,29.06,75370.47,0.02,-0.71943,0.00018,21.8932]
[1779548051000,29.07,75364.46,0.02,-0.7205,0.00018,21.85115]
[1779548056032,29.07,75365.78,0.02,-0.72024,0.00018,21.86124]
[1779548061068,29.07,75366.74,0.02,-0.72005,0.00018,21.86875]
[1779548066102,29.07,75366.41,0.02,-0.72009,0.00018,21.86719]
[1779548071137,29.08,75367.98,0.02,-0.71981,0.00018,21.87526]
[1779548076173,29.08,75368.1,0.02,-0.71977,0.00018,21.87702]
[1779548081214,29.08,75367.52,0.02,-0.71985,0.00018,21.87387]
[1779548086253,29.09,75372.81,0.02,-0.71888,0.00018,21.91206]
[1779548092292,29.09,75372.94,0.02,-0.71883,0.00018,21.91384]
[1779548098334,29.09,75374.1,0.02,-0.7186,0.00018,21.92278]
[1779548103590,29.1,75372.76,0.02,-0.71882,0.00018,21.91419]
[1779548109413,29.1,75375.46,0.02,-0.71832,0.00018,21.93393]
[1779548113660,29.1,75381.43,0.02,-0.71724,0.00018,21.97602]
[1779548119486,29.1,75383.01,0.02,-0.71694,0.00018,21.98761]
[1779548124528,29.11,75385.92,0.02,-0.71641,0.00018,22.00832]
[1779548130571,29.11,75385.62,0.02,-0.71645,0.00018,22.00673]
[1779548135606,29.11,75387.46,0.02,-0.71613,0.00018,22.01613]
[1779548143871,29.11,75387.62,0.02,-0.71608,0.00018,22.01795]
[1779548149711,29.11,75452.6,0.02,-0.70432,0.00018,22.46063]
[1779548150718,29.11,75460.58,0.02,-0.70287,0.00018,22.51358]
[1779548151726,29.11,75463.09,0.02,-0.70241,0.00018,22.53013]
[1779548156759,29.11,75465.38,0.02,-0.70202,0.00018,22.54437]
[1779548157766,29.11,75475.49,0.02,-0.70017,0.00018,22.61096]
[1779548158774,29.11,75470.82,0.02,-0.70103,0.00018,22.58015]
[1779548161796,29.11,75464.96,0.02,-0.70212,0.00018,22.54078]
[1779548166842,29.1,75466.46,0.02,-0.70188,0.00018,22.5496]
[1779548167875,29.1,75459.45,0.02,-0.70316,0.00018,22.50315]
[1779548168862,29.1,75484.92,0.02,-0.69849,0.00018,22.67086]
[1779548169867,29.1,75510.38,0.02,-0.69378,0.00019,22.83572]
[1779548170873,29.1,75509.9,0.02,-0.69387,0.00019,22.83272]
[1779548172893,29.1,75504.42,0.02,-0.69488,0.00018,22.79757]
[1779548175922,29.1,75550.16,0.02,-0.68637,0.00019,23.08731]
[1779548176930,29.1,75573.22,0.02,-0.68204,0.00019,23.22951]
[1779548177938,29.1,75579.54,0.02,-0.68087,0.00019,23.26747]
[1779548178944,29.1,75600.12,0.02,-0.67698,0.00019,23.39147]
[1779548179954,29.1,75614.36,0.02,-0.6743,0.00019,23.47541]
[1779548180959,29.09,75620.5,0.02,-0.67318,0.00019,23.51027]
[1779548182976,29.08,75598.45,0.02,-0.67743,0.00019,23.37747]
[1779548186009,29.08,75590.78,0.02,-0.67889,0.00019,23.33114]
[1779548188014,29.08,75599.48,0.02,-0.67725,0.00019,23.38315]
[1779548189025,29.08,75591.48,0.02,-0.67876,0.00019,23.33509]
[1779548190037,29.07,75579.38,0.02,-0.68107,0.00019,23.26118]
[1779548191041,29.07,75571.4,0.02,-0.6826,0.00019,23.20874]
[1779548192047,29.07,75561.96,0.02,-0.68437,0.00019,23.15057]
[1779548193055,29.07,75576.32,0.02,-0.68167,0.00019,23.23878]
[1779548194291,29.07,75592.43,0.02,-0.67863,0.00019,23.33647]
[1779548195105,29.07,75593.12,0.02,-0.67852,0.00019,23.33986]
[1779548196111,29.06,75603.65,0.02,-0.67655,0.00019,23.40235]
[1779548197118,29.06,75608.41,0.02,-0.67569,0.00019,23.42958]
[1779548198125,29.05,75592.37,0.02,-0.67877,0.00019,23.33214]
[1779548199135,29.05,75579.81,0.02,-0.68115,0.00019,23.25582]
[1779548200141,29.05,75557.44,0.02,-0.68536,0.00019,23.11812]
[1779548201146,29.05,75553.43,0.02,-0.68612,0.00019,23.09321]
[1779548204361,29.05,75547.72,0.02,-0.68719,0.00019,23.0574]
[1779548208195,29.05,75546.17,0.02,-0.68748,0.00019,23.04786]
[1779548210210,29.05,75530.09,0.02,-0.69047,0.00019,22.94678]
[1779548211219,29.05,75526.16,0.02,-0.6912,0.00019,22.92207]
[1779548216251,29.07,75533.73,0.02,-0.68969,0.00019,22.97336]
[1779548222294,29.07,75538.02,0.02,-0.68886,0.00019,23.00136]
[1779548227330,29.08,75532.24,0.02,-0.68991,0.00019,22.96567]
[1779548230349,29.08,75525.28,0.02,-0.69119,0.00019,22.92222]
[1779548235393,29.08,75527.32,0.02,-0.69077,0.00019,22.93629]
[1779548236401,29.09,75532.9,0.02,-0.68973,0.00019,22.9718]
[1779548241435,29.09,75521.91,0.02,-0.69173,0.00019,22.90347]
[1779548246471,29.1,75519.86,0.02,-0.69207,0.00019,22.89172]
[1779548251505,29.1,75520.93,0.02,-0.69186,0.00019,22.89608]
[1779548253520,29.11,75514.57,0.02,-0.69303,0.00019,22.85603]
[1779548258554,29.11,75510.78,0.02,-0.69369,0.00019,22.8329]
[1779548261574,29.11,75504.85,0.02,-0.69479,0.00019,22.79478]
[1779548266610,29.11,75498.0,0.02,-0.69605,0.00018,22.75099]
[1779548270641,29.12,75504.2,0.02,-0.69488,0.00018,22.79171]
[1779548275673,29.12,75504.54,0.02,-0.69478,0.00018,22.79509]
[1779548280708,29.13,75502.56,0.02,-0.69512,0.00018,22.78339]
[1779548285744,29.13,75502.34,0.02,-0.69511,0.00018,22.78342]
[1779548288768,29.14,75487.86,0.02,-0.69775,0.00018,22.69081]
[1779548289774,29.14,75481.92,0.02,-0.69883,0.00018,22.65254]
[1779548291788,29.14,75478.33,0.02,-0.69947,0.00018,22.62991]
[1779548296823,29.15,75477.82,0.02,-0.6995,0.00018,22.62872]
[1779548301858,29.2,75474.0,0.02,-0.6999,0.00018,22.61395]
[1779548306893,29.27,75474.04,0.02,-0.69945,0.00018,22.62921]
[1779548311928,29.36,75476.3,0.02,-0.69844,0.00018,22.66118]
[1779548316964,29.4,75477.58,0.02,-0.69798,0.00018,22.67719]
[1779548319984,29.4,75468.96,0.02,-0.69955,0.00018,22.62147]
[1779548321998,29.4,75465.16,0.02,-0.70024,0.00018,22.59685]
[1779548327038,29.41,75460.42,0.02,-0.70106,0.00018,22.56733]
[1779548329052,29.41,75451.62,0.02,-0.7026,0.00018,22.51168]
[1779548334088,29.42,75447.57,0.02,-0.70332,0.00018,22.48554]
[1779548339123,29.42,75451.11,0.02,-0.70266,0.00018,22.50926]
[1779548344158,29.42,75452.14,0.02,-0.70246,0.00018,22.51655]
[1779548349195,29.43,75455.37,0.02,-0.70181,0.00018,22.53993]
[1779548354231,29.45,75457.42,0.02,-0.70134,0.00018,22.55683]
[1779548359265,29.45,75455.04,0.02,-0.70173,0.00018,22.54258]
[1779548364301,29.45,75453.62,0.02,-0.70197,0.00018,22.53379]
[1779548369338,29.45,75454.22,0.02,-0.70186,0.00018,22.53804]
[1779548375568,29.46,75449.2,0.02,-0.70278,0.00018,22.50167]
[1779548381421,29.46,75447.67,0.02,-0.70304,0.00018,22.49231]
[1779548386457,29.46,75445.89,0.02,-0.70334,0.00018,22.4814]
[1779548391491,29.46,75445.09,0.02,-0.70348,0.00018,22.47641]
[1779548396526,29.46,75443.33,0.02,-0.70379,0.00018,22.46511]
[1779548401562,29.47,75444.06,0.02,-0.70364,0.00018,22.47035]
[1779548403581,29.47,75449.43,0.02,-0.70266,0.00018,22.50583]
[1779548408618,29.47,75448.6,0.02,-0.7028,0.00018,22.50096]
[1779548411638,29.47,75455.15,0.02,-0.7016,0.00018,22.5441]
[1779548416672,29.47,75456.22,0.02,-0.7014,0.00018,22.55141]
[1779548421707,29.47,75460.56,0.02,-0.70061,0.00018,22.57994]
[1779548423722,29.47,75465.98,0.02,-0.69962,0.00018,22.61515]
[1779548428757,29.48,75465.13,0.02,-0.69972,0.00018,22.6116]
[1779548433792,29.49,75466.62,0.02,-0.69942,0.00018,22.61942]
[1779548438825,29.5,75466.21,0.02,-0.69943,0.00018,22.6187]
[1779548439834,29.5,75459.75,0.02,-0.7006,0.00018,22.57713]
[1779548440839,29.5,75451.68,0.02,-0.70205,0.00018,22.52462]
[1779548444869,29.5,75440.04,0.02,-0.70415,0.00018,22.44859]
[1779548446066,29.5,75439.54,0.02,-0.70424,0.00018,22.44544]
[1779548451917,29.51,75437.31,0.02,-0.70462,0.00018,22.43143]
[1779548456971,29.51,75437.7,0.02,-0.70454,0.00018,22.43438]
[1779548458971,29.51,75431.9,0.02,-0.70555,0.00018,22.3973]
[1779548461989,29.53,75424.79,0.02,-0.70671,0.00018,22.35436]
[1779548468033,29.56,75428.53,0.02,-0.70584,0.00018,22.38579]
[1779548473069,29.56,75425.06,0.02,-0.70645,0.00018,22.36344]
[1779548476281,29.56,75415.36,0.02,-0.70818,0.00018,22.29941]
[1779548478105,29.57,75413.1,0.02,-0.70857,0.00018,22.28468]
[1779548483142,29.57,75411.8,0.02,-0.70878,0.00018,22.2768]
[1779548484148,29.57,75404.73,0.02,-0.71004,0.00018,22.22966]
[1779548486161,29.57,75402.51,0.02,-0.71042,0.00018,22.21514]
[1779548491196,29.57,75404.46,0.02,-0.71008,0.00018,22.22531]
[1779548494239,29.58,75410.1,0.02,-0.70906,0.00018,22.26352]
[1779548496232,29.58,75423.34,0.02,-0.70668,0.00018,22.35188]
[1779548497238,29.58,75424.43,0.02,-0.70648,0.00018,22.35919]
[1779548502272,29.58,75426.43,0.02,-0.70611,0.00018,22.37285]
[1779548507306,29.58,75428.3,0.02,-0.70577,0.00018,22.38563]
[1779548512344,29.58,75429.65,0.02,-0.70551,0.00018,22.39495]
[1779548517378,29.59,75432.59,0.02,-0.70497,0.00018,22.41467]
[1779548522413,29.59,75430.2,0.02,-0.70539,0.00018,22.39931]
[1779548527449,29.59,75425.47,0.02,-0.70623,0.00018,22.3685]
[1779548532490,29.59,75420.87,0.02,-0.70704,0.00018,22.33866]
[1779548536704,29.59,75412.63,0.02,-0.70849,0.00018,22.2844]
[1779548541550,29.6,75410.12,0.02,-0.70892,0.00018,22.26846]
[1779548546774,29.6,75408.18,0.02,-0.70924,0.00018,22.25633]
[1779548552624,29.6,75409.95,0.02,-0.70893,0.00018,22.26532]
[1779548557660,29.61,75409.12,0.02,-0.70906,0.00018,22.26046]
[1779548562694,29.61,75409.19,0.02,-0.70903,0.00018,22.26157]
[1779548566940,29.61,75422.69,0.02,-0.7066,0.00018,22.35172]
[1779548567730,29.61,75422.69,0.02,-0.7066,0.00018,22.35178]
[1779548573772,29.61,75427.74,0.02,-0.70569,0.00018,22.38539]
[1779548578809,29.61,75429.33,0.02,-0.7054,0.00018,22.39603]
[1779548585856,29.62,75430.22,0.02,-0.70523,0.00018,22.40218]
[1779548587091,29.62,75445.58,0.02,-0.70246,0.00018,22.5029]
[1779548588877,29.62,75450.62,0.02,-0.70155,0.00018,22.53579]
[1779548593912,29.62,75454.45,0.02,-0.70085,0.00018,22.5609]
[1779548595926,29.62,75457.13,0.02,-0.70035,0.00018,22.57902]
[1779548600963,29.63,75460.65,0.02,-0.69965,0.00018,22.60387]
[1779548603982,29.64,75468.22,0.02,-0.69825,0.00018,22.65345]
[1779548609020,29.64,75466.93,0.02,-0.69844,0.00018,22.6466]
[1779548611040,29.64,75459.03,0.02,-0.69988,0.00018,22.59254]
[1779548615065,29.65,75453.28,0.02,-0.7009,0.00018,22.55619]
[1779548616070,29.65,75444.25,0.02,-0.70252,0.00018,22.49754]
[1779548617307,29.65,75443.17,0.02,-0.70272,0.00018,22.49051]
[1779548623120,29.65,75441.51,0.02,-0.70301,0.00018,22.48007]
[1779548624130,29.65,75447.53,0.02,-0.70192,0.00018,22.51932]
[1779548626142,29.65,75454.91,0.02,-0.70059,0.00018,22.56717]
[1779548631176,29.65,75445.74,0.02,-0.70224,0.00018,22.50772]
[1779548636218,29.65,75444.97,0.02,-0.70237,0.00018,22.50296]
[1779548637449,29.65,75451.07,0.02,-0.70127,0.00018,22.54264]
[1779548643265,29.65,75452.66,0.02,-0.70098,0.00018,22.55305]
[1779548648301,29.65,75449.31,0.02,-0.70158,0.00018,22.53155]
[1779548653337,29.65,75447.25,0.02,-0.70195,0.00018,22.51841]
[1779548659379,29.65,75445.74,0.02,-0.70221,0.00018,22.50878]
[1779548664414,29.65,75445.74,0.02,-0.70221,0.00018,22.50895]
[1779548669449,29.66,75446.69,0.02,-0.70203,0.00018,22.51533]
[1779548673478,29.66,75440.81,0.02,-0.70311,0.00018,22.47348]
[1779548675492,29.66,75434.54,0.02,-0.70423,0.00018,22.43262]
[1779548680527,29.66,75431.23,0.02,-0.70481,0.00018,22.41125]
[1779548683547,29.66,75423.36,0.02,-0.70622,0.00018,22.35964]
[1779548685561,29.66,75421.24,0.02,-0.70659,0.00018,22.34575]
[1779548690598,29.66,75422.59,0.02,-0.70635,0.00018,22.35493]
[1779548696639,29.66,75426.3,0.02,-0.70567,0.00018,22.37965]
[1779548701672,29.66,75430.16,0.02,-0.70498,0.00018,22.40527]
[1779548706709,29.66,75431.19,0.02,-0.70478,0.00018,22.4123]
[1779548711742,29.66,75430.43,0.02,-0.70492,0.00018,22.40741]
[1779548716777,29.67,75435.06,0.02,-0.70408,0.00018,22.43792]
[1779548725842,29.67,75433.64,0.02,-0.70434,0.00018,22.42862]
[1779548730876,29.67,75437.25,0.02,-0.70369,0.00018,22.45218]
[1779548733898,29.67,75442.57,0.02,-0.70276,0.00018,22.48322]
[1779548734904,29.67,75451.8,0.02,-0.70109,0.00018,22.54325]
[1779548735911,29.67,75454.04,0.02,-0.70069,0.00018,22.5578]
[1779548740945,29.67,75450.07,0.02,-0.7014,0.00018,22.53235]
[1779548745981,29.67,75445.86,0.02,-0.70215,0.00018,22.5053]
[1779548751017,29.67,75443.88,0.02,-0.70249,0.00018,22.49269]
[1779548756052,29.67,75442.44,0.02,-0.70275,0.00018,22.48342]
[1779548761090,29.67,75441.05,0.02,-0.70299,0.00018,22.47459]
[1779548766122,29.67,75444.55,0.02,-0.70236,0.00018,22.49753]
[1779548771160,29.67,75441.78,0.02,-0.70285,0.00018,22.47975]
[1779548776193,29.67,75440.36,0.02,-0.7031,0.00018,22.47073]
[1779548781229,29.67,75450.7,0.02,-0.70124,0.00018,22.53805]
[1779548782236,29.68,75455.26,0.02,-0.7004,0.00018,22.56789]
[1779548787272,29.68,75469.38,0.02,-0.69781,0.00018,22.66008]
[1779548788543,29.68,75471.78,0.02,-0.69737,0.00018,22.67566]
[1779548793317,29.69,75477.24,0.02,-0.69637,0.00018,22.70775]
[1779548796349,29.69,75484.33,0.02,-0.69507,0.00018,22.75326]
[1779548798612,29.69,75495.19,0.02,-0.69308,0.00018,22.822]
[1779548800375,29.7,75496.51,0.02,-0.69283,0.00018,22.83062]
[1779548805410,29.7,75501.05,0.02,-0.69198,0.00018,22.85986]
[1779548810445,29.7,75503.6,0.02,-0.69148,0.00018,22.87669]
[1779548813473,29.71,75496.04,0.02,-0.69284,0.00018,22.82999]
[1779548814484,29.71,75486.99,0.02,-0.69448,0.00018,22.77333]
[1779548815486,29.71,75487.13,0.02,-0.69445,0.00018,22.77446]
[1779548820520,29.72,75490.33,0.02,-0.69383,0.00018,22.79587]
[1779548825555,29.72,75493.46,0.02,-0.69322,0.00018,22.81673]
[1779548832608,29.73,75494.99,0.02,-0.6929,0.00018,22.82793]
[1779548837650,29.73,75496.14,0.02,-0.69265,0.00018,22.83622]
[1779548842686,29.74,75505.69,0.02,-0.69088,0.00018,22.89678]
[1779548847719,29.74,75505.65,0.02,-0.69086,0.00018,22.89736]
[1779548852754,29.75,75510.52,0.02,-0.68998,0.00018,22.92459]
[1779548857795,29.75,75519.11,0.02,-0.68839,0.00018,22.97819]
[1779548859805,29.75,75524.47,0.02,-0.6874,0.00018,23.01121]
[1779548864840,29.75,75523.53,0.02,-0.68756,0.00018,23.00571]
[1779548869116,29.75,75516.42,0.02,-0.68886,0.00018,22.96228]
[1779548872897,29.76,75515.05,0.02,-0.6891,0.00018,22.95415]
[1779548877934,29.76,75514.89,0.02,-0.68911,0.00018,22.95362]
[1779548882966,29.76,75512.82,0.02,-0.68948,0.00018,22.94129]
[1779548884981,29.76,75507.41,0.02,-0.69046,0.00018,22.90807]
[1779548885987,29.76,75501.76,0.02,-0.69148,0.00018,22.87316]
[1779548888001,29.76,75494.44,0.02,-0.6928,0.00018,22.82787]
[1779548889261,29.77,75492.66,0.02,-0.69311,0.00018,22.81719]
[1779548895052,29.77,75496.52,0.02,-0.69238,0.00018,22.84235]
[1779548901091,29.78,75500.09,0.02,-0.6917,0.00018,22.8657]
[1779548906127,29.78,75501.81,0.02,-0.69136,0.00018,22.87725]
[1779548909402,29.78,75512.57,0.02,-0.68938,0.00018,22.94443]
[1779548915200,29.79,75513.68,0.02,-0.68918,0.00018,22.9481]
[1779548919472,29.79,75522.01,0.02,-0.68765,0.00018,22.99963]
[1779548925269,29.79,75525.29,0.02,-0.68704,0.00018,23.01984]
[1779548930311,29.79,75526.42,0.02,-0.68683,0.00018,23.02682]
[1779548932321,29.79,75516.48,0.02,-0.68865,0.00018,22.96601]
[1779548933329,29.79,75516.34,0.02,-0.68867,0.00018,22.96521]
[1779548938374,29.79,75516.83,0.02,-0.68858,0.00018,22.96848]
[1779548939618,29.79,75525.58,0.02,-0.68697,0.00018,23.02211]
[1779548945412,29.79,75526.44,0.02,-0.68682,0.00018,23.02738]
[1779548950447,29.79,75528.68,0.02,-0.68641,0.00018,23.04101]
[1779548955482,29.79,75530.55,0.02,-0.68607,0.00018,23.05232]
[1779548957497,29.79,75539.84,0.02,-0.68436,0.00018,23.10852]
[1779548959760,29.79,75547.65,0.02,-0.68293,0.00018,23.15534]
[1779548964545,29.79,75556.15,0.02,-0.68138,0.00018,23.20561]
[1779548969584,29.78,75558.83,0.02,-0.68091,0.00018,23.22085]
[1779548970589,29.78,75553.38,0.02,-0.68192,0.00018,23.18822]
[1779548972602,29.78,75549.82,0.02,-0.68261,0.00018,23.16301]
[1779548975624,29.78,75542.4,0.02,-0.68398,0.00018,23.11814]
[1779548976630,29.78,75535.88,0.02,-0.68518,0.00018,23.07868]
[1779548981665,29.78,75535.62,0.02,-0.68524,0.00018,23.07695]
[1779548985693,29.78,75529.84,0.02,-0.6863,0.00018,23.04174]
[1779548990738,29.78,75533.35,0.02,-0.68566,0.00018,23.06302]
[1779548995773,29.78,75531.7,0.02,-0.68596,0.00018,23.05293]
[1779549000808,29.78,75531.7,0.02,-0.68596,0.00018,23.05288]
[1779549005843,29.78,75532.5,0.02,-0.68582,0.00018,23.05769]
[1779549010878,29.78,75527.76,0.02,-0.68669,0.00018,23.0288]
[1779549012894,29.78,75524.34,0.02,-0.68731,0.00018,23.00798]
[1779549017929,29.78,75525.26,0.02,-0.68714,0.00018,23.01376]
[1779549021957,29.78,75531.98,0.02,-0.68591,0.00018,23.05477]
[1779549026999,29.78,75549.48,0.02,-0.68269,0.00018,23.16037]
[1779549027999,29.78,75558.52,0.02,-0.68103,0.00018,23.21413]
[1779549033036,29.77,75561.36,0.02,-0.68055,0.00018,23.22679]
[1779549039078,29.77,75562.66,0.02,-0.68034,0.00018,23.23354]
[1779549044113,29.77,75563.13,0.02,-0.68027,0.00018,23.2359]
[1779549049154,29.76,75560.24,0.02,-0.68082,0.00018,23.21822]
[1779549054185,29.76,75558.4,0.02,-0.68118,0.00018,23.2067]
[1779549059220,29.76,75557.12,0.02,-0.68142,0.00018,23.19872]
[1779549064255,29.76,75555.92,0.02,-0.68166,0.00018,23.19112]
[1779549065280,29.76,75550.47,0.02,-0.68267,0.00018,23.15842]
[1779549066269,29.76,75548.36,0.02,-0.68306,0.00018,23.14565]
[1779549070551,29.75,75541.24,0.02,-0.68437,0.00018,23.10266]
[1779549077350,29.75,75539.5,0.02,-0.6847,0.00018,23.092]
[1779549082386,29.75,75541.1,0.02,-0.68441,0.00018,23.10144]
[1779549087421,29.75,75543.43,0.02,-0.68399,0.00018,23.11534]
[1779549092456,29.75,75547.58,0.02,-0.68325,0.00018,23.13658]
[1779549097490,29.75,75549.83,0.02,-0.68284,0.00018,23.14989]
[1779549102526,29.75,75548.55,0.02,-0.68308,0.00018,23.14201]
[1779549107560,29.75,75549.15,0.02,-0.68298,0.00018,23.14542]
[1779549112594,29.75,75549.11,0.02,-0.68299,0.00018,23.14497]
[1779549117629,29.75,75548.73,0.02,-0.68307,0.00018,23.14247]
[1779549122666,29.74,75547.07,0.02,-0.68338,0.00018,23.13227]
[1779549127700,29.74,75544.38,0.02,-0.68388,0.00018,23.11593]
[1779549132742,29.74,75539.96,0.02,-0.6847,0.00018,23.0891]
[1779549134752,29.74,75532.27,0.02,-0.68612,0.00018,23.04233]
[1779549135758,29.74,75526.93,0.02,-0.6871,0.00018,23.00967]
[1779549137771,29.74,75523.19,0.02,-0.68778,0.00018,22.98678]
[1779549142807,29.74,75526.05,0.02,-0.68726,0.00018,23.0044]
[1779549147844,29.74,75528.57,0.02,-0.68679,0.00018,23.01988]
[1779549153892,29.74,75526.41,0.02,-0.68721,0.00018,23.00306]
[1779549158918,29.74,75525.84,0.02,-0.68731,0.00018,22.99973]
[1779549162948,29.75,75536.66,0.02,-0.68532,0.00018,23.06573]
[1779549167981,29.74,75539.07,0.02,-0.68488,0.00018,23.08021]
[1779549173022,29.74,75539.21,0.02,-0.68486,0.00018,23.08099]
[1779549178057,29.74,75541.09,0.02,-0.68451,0.00018,23.0923]
[1779549183091,29.74,75537.74,0.02,-0.68513,0.00018,23.07198]
[1779549186113,29.74,75547.85,0.02,-0.68327,0.00018,23.13296]
[1779549187120,29.74,75554.33,0.02,-0.68208,0.00018,23.17179]
[1779549192156,29.74,75556.81,0.02,-0.68163,0.00018,23.18642]
[1779549197191,29.74,75554.14,0.02,-0.68213,0.00018,23.17021]
[1779549202226,29.74,75553.81,0.02,-0.6822,0.00018,23.16799]
[1779549207261,29.74,75554.85,0.02,-0.68201,0.00018,23.17406]
[1779549213306,29.74,75558.11,0.02,-0.68144,0.00018,23.1897]
[1779549218341,29.74,75563.5,0.02,-0.68045,0.00018,23.22163]
[1779549223377,29.74,75569.71,0.02,-0.6793,0.00019,23.25822]
[1779549228412,29.73,75584.03,0.02,-0.67666,0.00019,23.34216]
[1779549233449,29.73,75583.48,0.02,-0.67677,0.00019,23.3385]
[1779549238483,29.73,75584.47,0.02,-0.6766,0.00019,23.34395]
[1779549243517,29.73,75584.83,0.02,-0.67654,0.00019,23.34585]
[1779549248552,29.73,75583.89,0.02,-0.67672,0.00019,23.34018]
[1779549253588,29.73,75585.38,0.02,-0.67645,0.00019,23.34883]
[1779549258624,29.73,75585.56,0.02,-0.67641,0.00019,23.34999]
[1779549263658,29.73,75586.8,0.02,-0.67617,0.00019,23.35732]
[1779549269702,29.73,75586.76,0.02,-0.67618,0.00019,23.35722]
[1779549274735,29.73,75584.77,0.02,-0.67656,0.00019,23.34212]
[1779549279771,29.73,75586.87,0.02,-0.67617,0.00019,23.35461]
[1779549284813,29.73,75586.89,0.02,-0.67615,0.00019,23.35498]
[1779549289846,29.73,75586.92,0.02,-0.67614,0.00019,23.35536]
[1779549294883,29.73,75586.75,0.02,-0.67617,0.00019,23.35455]
[1779549299919,29.74,75584.71,0.02,-0.67653,0.00019,23.34299]
[1779549302939,29.74,75577.21,0.02,-0.67792,0.00019,23.29916]
[1779549304954,29.74,75568.32,0.02,-0.67957,0.00019,23.24681]
[1779549307986,29.74,75556.36,0.02,-0.68178,0.00018,23.17579]
[1779549310017,29.74,75549.72,0.02,-0.683,0.00018,23.13608]
[1779549315037,29.74,75549.69,0.02,-0.68299,0.00018,23.13648]
[1779549320080,29.74,75548.11,0.02,-0.68327,0.00018,23.12733]
[1779549322085,29.74,75538.99,0.02,-0.68494,0.00018,23.07243]
[1779549327119,29.75,75537.56,0.02,-0.68519,0.00018,23.06429]
[1779549332155,29.75,75524.35,0.02,-0.68762,0.00018,22.98063]
[1779549337192,29.75,75521.36,0.02,-0.68815,0.00018,22.96272]
[1779549342467,29.76,75518.49,0.02,-0.68866,0.00018,22.94573]
[1779549348269,29.76,75518.27,0.02,-0.68867,0.00018,22.94517]
[1779549353304,29.76,75519.41,0.02,-0.68844,0.00018,22.95279]
[1779549358338,29.77,75520.24,0.02,-0.68828,0.00018,22.95843]
[1779549363372,29.77,75519.24,0.02,-0.68844,0.00018,22.95284]
[1779549368411,29.77,75517.81,0.02,-0.68868,0.00018,22.94488]
[1779549373444,29.78,75521.53,0.02,-0.68798,0.00018,22.96817]
[1779549378478,29.78,75520.92,0.02,-0.68808,0.00018,22.96501]
[1779549385527,29.78,75519.77,0.02,-0.68826,0.00018,22.9588]
[1779549390562,29.79,75519.43,0.02,-0.6883,0.00018,22.95738]
[1779549391569,29.79,75525.66,0.02,-0.68718,0.00018,22.99194]
[1779549392820,29.79,75527.14,0.02,-0.6869,0.00018,23.00116]
[1779549398636,29.79,75524.29,0.02,-0.68741,0.00018,22.98422]
[1779549399640,29.79,75533.39,0.02,-0.68574,0.00018,23.03966]
[1779549404691,29.79,75529.58,0.02,-0.68644,0.00018,23.01659]
[1779549410735,29.79,75529.92,0.02,-0.68637,0.00018,23.01883]
[1779549416777,29.79,75529.21,0.02,-0.68649,0.00018,23.01467]
[1779549421813,29.79,75529.19,0.02,-0.68649,0.00018,23.01467]
[1779549428861,29.79,75528.95,0.02,-0.68653,0.00018,23.01338]
[1779549433897,29.79,75532.9,0.02,-0.6858,0.00018,23.03755]
[1779549439939,29.8,75534.95,0.02,-0.68542,0.00018,23.05009]
[1779549445983,29.8,75535.76,0.02,-0.68527,0.00018,23.05511]
[1779549451017,29.8,75531.5,0.02,-0.68607,0.00018,23.02574]
[1779549456052,29.8,75529.27,0.02,-0.68647,0.00018,23.01239]
[1779549461086,29.8,75525.13,0.02,-0.68722,0.00018,22.9875]
[1779549466126,29.8,75526.08,0.02,-0.68703,0.00018,22.99368]
[1779549469147,29.8,75520.4,0.02,-0.68807,0.00018,22.95907]
[1779549474214,29.8,75518.75,0.02,-0.68837,0.00018,22.94911]
[1779549479245,29.81,75520.05,0.02,-0.68809,0.00018,22.95836]
[1779549483275,29.82,75527.54,0.02,-0.68667,0.00018,23.0058]
[1779549488310,29.87,75531.48,0.02,-0.68564,0.00018,23.03935]
[1779549493345,29.9,75536.77,0.02,-0.68448,0.00018,23.07712]
[1779549498381,29.91,75541.04,0.02,-0.68364,0.00018,23.10471]
[1779549503620,29.97,75543.97,0.02,-0.68272,0.00018,23.13403]
[1779549510466,30.02,75542.77,0.02,-0.68266,0.00018,23.13541]
[1779549515500,30.05,75542.28,0.02,-0.68262,0.00018,23.13353]
[1779549520538,30.16,75542.88,0.02,-0.68186,0.00018,23.15721]
[1779549526580,30.42,75548.23,0.02,-0.67933,0.00018,23.23574]
[1779549530608,30.56,75557.0,0.02,-0.67695,0.00018,23.30998]
[1779549531614,30.59,75562.44,0.02,-0.67578,0.00018,23.34647]
[1779549537657,30.77,75561.53,0.02,-0.67495,0.00018,23.37073]
[1779549542693,30.91,75563.95,0.02,-0.67375,0.00018,23.40657]
[1779549545713,31.0,75569.57,0.02,-0.6722,0.00018,23.45362]
[1779549550751,31.09,75569.85,0.02,-0.67166,0.00018,23.46909]
[1779549552762,31.14,75576.74,0.02,-0.67015,0.00018,23.51487]
[1779549553990,31.17,75582.87,0.02,-0.66889,0.00018,23.55257]
[1779549555784,31.23,75589.25,0.02,-0.66745,0.00018,23.59524]
[1779549560819,31.37,75591.5,0.02,-0.66632,0.00018,23.62755]
[1779549562833,31.39,75597.47,0.02,-0.66515,0.00018,23.66194]
[1779549567867,31.47,75600.37,0.02,-0.66418,0.00018,23.68978]
[1779549572904,31.55,75596.91,0.02,-0.6644,0.00018,23.67947]
[1779549577940,31.62,75597.52,0.02,-0.66391,0.00018,23.69302]
[1779549584201,31.7,75597.97,0.02,-0.66344,0.00018,23.70621]
[1779549591042,31.79,75597.91,0.02,-0.663,0.00018,23.71816]
[1779549593051,31.79,75586.12,0.02,-0.66508,0.00018,23.65735]
[1779549601108,31.8,75588.48,0.02,-0.6646,0.00018,23.67137]
[1779549606144,31.82,75581.45,0.02,-0.66576,0.00018,23.6371]
[1779549611177,31.83,75581.65,0.02,-0.66565,0.00018,23.6401]
[1779549616213,31.84,75580.75,0.02,-0.66575,0.00018,23.63695]
[1779549621247,31.87,75581.59,0.02,-0.66548,0.00018,23.64487]
[1779549626285,31.87,75580.81,0.02,-0.6656,0.00018,23.64119]
[1779549629306,31.87,75574.87,0.02,-0.66664,0.00018,23.61039]
[1779549634341,31.88,75569.64,0.02,-0.66751,0.00018,23.58119]
[1779549639378,31.88,75574.38,0.02,-0.66667,0.00018,23.60641]
[1779549641390,31.89,75575.8,0.02,-0.66641,0.00018,23.61392]
[1779549646430,31.89,75573.56,0.02,-0.66679,0.00018,23.60264]
[1779549651466,31.96,75573.14,0.02,-0.66647,0.00018,23.61143]
[1779549656502,32.04,75570.22,0.02,-0.66661,0.00017,23.60669]
[1779549661536,32.07,75567.53,0.02,-0.66692,0.00017,23.5973]
[1779549664565,32.07,75573.59,0.02,-0.66584,0.00017,23.62933]
[1779549669594,32.08,75574.63,0.02,-0.66562,0.00017,23.63561]
[1779549674883,32.08,75574.52,0.02,-0.6656,0.00017,23.63614]
[1779549680672,32.09,75576.52,0.02,-0.66522,0.00017,23.64741]
[1779549684953,32.1,75582.82,0.02,-0.66409,0.00017,23.68062]
[1779549690742,32.1,75588.07,0.02,-0.66313,0.00018,23.70839]
[1779549695025,32.11,75596.49,0.02,-0.66166,0.00018,23.74801]
[1779549701818,32.11,75599.14,0.02,-0.66118,0.00018,23.76203]
[1779549705095,32.11,75591.83,0.02,-0.66245,0.00018,23.72528]
[1779549710885,32.12,75591.78,0.02,-0.66243,0.00018,23.72569]
[1779549717933,32.12,75589.8,0.02,-0.66275,0.00018,23.71645]
[1779549722968,32.13,75591.48,0.02,-0.66243,0.00018,23.72555]
[1779549729011,32.13,75592.27,0.02,-0.66227,0.00018,23.73021]
[1779549731026,32.13,75580.92,0.02,-0.66426,0.00017,23.67226]
[1779549735308,32.13,75561.81,0.02,-0.66759,0.00017,23.57354]
[1779549741094,32.14,75561.17,0.02,-0.66767,0.00017,23.5711]
[1779549745378,32.14,75550.11,0.02,-0.66958,0.00017,23.51375]
[1779549748144,32.15,75542.67,0.02,-0.67083,0.00017,23.4757]
[1779549752173,32.15,75536.8,0.02,-0.67185,0.00017,23.44151]
[1779549757208,32.19,75535.65,0.02,-0.67184,0.00017,23.44137]
[1779549762243,32.23,75536.76,0.02,-0.67143,0.00017,23.45344]
[1779549767280,32.27,75534.76,0.02,-0.67159,0.00017,23.4481]
[1779549775596,32.28,75534.21,0.02,-0.67163,0.00017,23.44697]
[1779549781377,32.28,75533.24,0.02,-0.67177,0.00017,23.44245]
[1779549786410,32.29,75532.57,0.02,-0.67187,0.00017,23.4394]
[1779549789434,32.29,75540.02,0.02,-0.67057,0.00017,23.47914]
[1779549794468,32.29,75544.67,0.02,-0.66974,0.00017,23.50426]
[1779549799502,32.3,75545.39,0.02,-0.6696,0.00017,23.50865]
[1779549804538,32.3,75546.18,0.02,-0.66944,0.00017,23.51337]
[1779549811589,32.31,75547.58,0.02,-0.66919,0.00017,23.51783]
[1779549816625,32.31,75548.1,0.02,-0.66908,0.00017,23.5211]
[1779549822665,32.32,75548.27,0.02,-0.66903,0.00017,23.52266]
[1779549827703,32.32,75550.6,0.02,-0.66861,0.00017,23.53534]
[1779549832737,32.32,75550.45,0.02,-0.66861,0.00017,23.53507]
[1779549838779,32.33,75550.9,0.02,-0.66851,0.00017,23.53802]
[1779549844821,32.33,75551.87,0.02,-0.66834,0.00017,23.54332]
[1779549849860,32.33,75551.21,0.02,-0.66845,0.00017,23.53999]
[1779549854891,32.33,75558.35,0.02,-0.66721,0.00017,23.57722]
[1779549856165,32.33,75564.84,0.02,-0.66607,0.00017,23.61093]
[1779549859926,32.34,75571.31,0.02,-0.66494,0.00017,23.64448]
[1779549864961,32.34,75569.34,0.02,-0.66526,0.00017,23.63479]
[1779549869997,32.34,75568.97,0.02,-0.66531,0.00017,23.63328]
[1779549876306,32.34,75568.18,0.02,-0.66545,0.00017,23.62608]
[1779549882086,32.35,75566.06,0.02,-0.6658,0.00017,23.61573]
[1779549885107,32.35,75560.58,0.02,-0.66674,0.00017,23.58788]
[1779549891149,32.36,75558.2,0.02,-0.66713,0.00017,23.57628]
[1779549896447,32.36,75554.16,0.02,-0.6678,0.00017,23.55603]
[1779549902225,32.36,75548.99,0.02,-0.66869,0.00017,23.52937]
[1779549904240,32.36,75542.16,0.02,-0.66987,0.00017,23.49378]
[1779549909275,32.36,75543.11,0.02,-0.6697,0.00017,23.49884]
[1779549914310,32.36,75543.93,0.02,-0.66956,0.00017,23.5032]
[1779549919345,32.36,75541.81,0.02,-0.66992,0.00017,23.49218]
[1779549924382,32.36,75542.15,0.02,-0.66986,0.00017,23.49407]
[1779549929417,32.36,75541.08,0.02,-0.67004,0.00017,23.48859]
[1779549934451,32.37,75543.15,0.02,-0.6697,0.00017,23.49588]
[1779549939486,32.37,75543.45,0.02,-0.66964,0.00017,23.49758]
[1779549944521,32.37,75542.36,0.02,-0.66983,0.00017,23.49203]
[1779549949561,32.37,75542.27,0.02,-0.66984,0.00017,23.49173]
[1779549955604,32.37,75541.62,0.02,-0.66994,0.00017,23.48854]
[1779549960642,32.37,75540.44,0.02,-0.67014,0.00017,23.48256]
[1779549966938,32.37,75540.06,0.02,-0.6702,0.00017,23.4808]
[1779549973782,32.37,75539.76,0.02,-0.67024,0.00017,23.47951]
[1779549978817,32.38,75539.39,0.02,-0.6703,0.00017,23.47776]
[1779549983853,32.38,75539.09,0.02,-0.67034,0.00017,23.47639]
[1779549987880,32.38,75545.11,0.02,-0.6693,0.00017,23.50799]
[1779549992915,32.38,75545.85,0.02,-0.66919,0.00017,23.50825]
[1779549997951,32.38,75542.93,0.02,-0.66969,0.00017,23.49309]
[1779550002985,32.38,75542.63,0.02,-0.66974,0.00017,23.49161]
[1779550009028,32.38,75543.21,0.02,-0.66964,0.00017,23.49468]
[1779550016076,32.38,75543.12,0.02,-0.66965,0.00017,23.49423]
[1779550021113,32.38,75543.39,0.02,-0.66961,0.00017,23.49558]
[1779550026253,32.38,75544.17,0.02,-0.66947,0.00017,23.4996]
[1779550027369,32.38,75538.09,0.02,-0.67052,0.00017,23.4678]
[1779550033229,32.38,75532.64,0.02,-0.67146,0.00017,23.43928]
[1779550038263,32.38,75534.23,0.02,-0.67118,0.00017,23.44787]
[1779550043297,32.38,75535.61,0.02,-0.67093,0.00017,23.45535]
[1779550048336,32.38,75531.9,0.02,-0.67156,0.00017,23.4361]
[1779550051355,32.39,75522.12,0.02,-0.67326,0.00017,23.38098]
[1779550056389,32.39,75523.01,0.02,-0.67308,0.00017,23.38629]
[1779550061424,32.39,75524.74,0.02,-0.67277,0.00017,23.39603]
[1779550066460,32.4,75529.46,0.02,-0.67193,0.00017,23.42153]
[1779550071495,32.4,75529.47,0.02,-0.67191,0.00017,23.42211]
[1779550076530,32.41,75523.94,0.02,-0.67284,0.00017,23.39349]
[1779550077719,32.41,75518.07,0.02,-0.67385,0.00017,23.36248]
[1779550081565,32.41,75512.25,0.02,-0.67482,0.00017,23.33215]
[1779550085593,32.42,75505.68,0.02,-0.67592,0.00017,23.29771]
[1779550086601,32.42,75499.5,0.02,-0.67697,0.00017,23.26468]
[1779550087789,32.42,75492.88,0.02,-0.67809,0.00017,23.22913]
[1779550093648,32.43,75493.48,0.02,-0.67794,0.00017,23.23391]
[1779550098686,32.43,75497.07,0.02,-0.67729,0.00017,23.2545]
[1779550103720,32.44,75500.95,0.02,-0.67659,0.00017,23.27654]
[1779550108755,32.45,75499.71,0.02,-0.67676,0.00017,23.27088]
[1779550113798,32.45,75497.72,0.02,-0.67709,0.00017,23.25753]
[1779550118825,32.46,75498.41,0.02,-0.67694,0.00017,23.26228]
[1779550120840,32.46,75491.78,0.02,-0.67806,0.00017,23.22689]
[1779550124869,32.47,75490.91,0.02,-0.67818,0.00017,23.22286]
[1779550129903,32.48,75486.54,0.02,-0.67888,0.00017,23.20039]
[1779550132925,32.48,75481.09,0.02,-0.67979,0.00017,23.17127]
[1779550136953,32.48,75475.04,0.02,-0.68082,0.00017,23.13833]
[1779550138966,32.48,75468.25,0.02,-0.68197,0.00017,23.10115]
[1779550139974,32.48,75465.07,0.02,-0.6825,0.00017,23.08373]
[1779550145013,32.48,75463.48,0.02,-0.68275,0.00017,23.0755]
[1779550150045,32.49,75461.17,0.02,-0.68313,0.00017,23.0633]
[1779550155101,32.49,75454.41,0.02,-0.68425,0.00017,23.02642]
[1779550157109,32.49,75449.59,0.02,-0.68506,0.00017,22.99992]
[1779550162142,32.5,75448.88,0.02,-0.68515,0.00017,22.99685]
[1779550167177,32.5,75456.59,0.02,-0.68382,0.00017,23.04052]
[1779550171205,32.5,75462.36,0.02,-0.68285,0.00017,23.06919]
[1779550176240,32.51,75467.35,0.02,-0.68199,0.00017,23.09709]
[1779550181276,32.51,75468.19,0.02,-0.68184,0.00017,23.10203]
[1779550186310,32.51,75467.43,0.02,-0.68196,0.00017,23.09815]
[1779550191344,32.51,75465.77,0.02,-0.68223,0.00017,23.08935]
[1779550196380,32.51,75466.89,0.02,-0.68203,0.00017,23.0958]
[1779550201416,32.52,75466.42,0.02,-0.6821,0.00017,23.09345]
[1779550207459,32.52,75464.22,0.02,-0.68246,0.00017,23.08169]
[1779550212493,32.52,75463.28,0.02,-0.68262,0.00017,23.07675]
[1779550217528,32.52,75463.07,0.02,-0.68264,0.00017,23.07583]
[1779550222563,32.52,75461.12,0.02,-0.68296,0.00017,23.06532]
[1779550228782,32.52,75462.6,0.02,-0.68271,0.00017,23.07375]
[1779550234646,32.53,75462.65,0.02,-0.68271,0.00017,23.07059]
[1779550238853,32.53,75456.43,0.02,-0.68376,0.00017,23.03647]
[1779550241702,32.53,75451.6,0.02,-0.68456,0.00017,23.00996]
[1779550244717,32.53,75445.76,0.02,-0.68554,0.00017,22.97782]
[1779550248924,32.53,75434.36,0.02,-0.68744,0.00017,22.91452]
[1779550254789,32.54,75434.26,0.02,-0.68744,0.00017,22.91434]
[1779550259823,32.53,75432.13,0.02,-0.68782,0.00017,22.9019]
[1779550264858,32.53,75432.92,0.02,-0.68767,0.00017,22.90662]
[1779550269895,32.54,75429.29,0.02,-0.68827,0.00017,22.88666]
[1779550273921,32.54,75423.36,0.02,-0.68925,0.00017,22.85364]
[1779550279137,32.54,75418.34,0.02,-0.69007,0.00017,22.82577]
[1779550282986,32.54,75411.89,0.02,-0.69115,0.00017,22.78926]
[1779550284999,32.54,75406.79,0.02,-0.692,0.00017,22.7602]
[1779550286007,32.55,75417.96,0.02,-0.69012,0.00017,22.82395]
[1779550287015,32.56,75431.68,0.02,-0.68773,0.00017,22.90457]
[1779550288023,32.56,75423.76,0.02,-0.68905,0.00017,22.86016]
[1779550289208,32.56,75420.23,0.02,-0.68964,0.00017,22.84026]
[1779550295092,32.57,75422.34,0.02,-0.68929,0.00017,22.84913]
[1779550296099,32.57,75416.51,0.02,-0.69026,0.00017,22.81609]
[1779550298112,32.57,75411.28,0.02,-0.69114,0.00017,22.78642]
[1779550304155,32.58,75411.06,0.02,-0.69111,0.00017,22.78735]
[1779550309191,32.59,75408.22,0.02,-0.69151,0.00017,22.77329]
[1779550314225,32.61,75405.88,0.02,-0.69179,0.00017,22.76358]
[1779550316239,32.62,75391.11,0.02,-0.69422,0.00017,22.68002]
[1779550317247,32.62,75385.9,0.02,-0.69508,0.00017,22.65011]
[1779550319261,32.62,75382.08,0.02,-0.6957,0.00017,22.6284]
[1779550322284,32.62,75372.36,0.02,-0.69729,0.00017,22.57255]
[1779550323295,32.62,75371.85,0.02,-0.69737,0.00017,22.56984]
[1779550328327,32.64,75377.24,0.02,-0.69637,0.00017,22.6046]
[1779550331349,32.66,75384.2,0.02,-0.69514,0.00017,22.64742]
[1779550336383,32.66,75386.47,0.02,-0.69474,0.00017,22.66136]
[1779550341420,32.66,75387.01,0.02,-0.69463,0.00017,22.6653]
[1779550346476,32.67,75389.44,0.02,-0.6942,0.00017,22.68009]
[1779550351511,32.67,75387.22,0.02,-0.69457,0.00017,22.66435]
[1779550356553,32.68,75391.72,0.02,-0.6938,0.00017,22.69104]
[1779550357558,32.68,75402.24,0.02,-0.69204,0.00017,22.75138]
[1779550359707,32.68,75406.11,0.02,-0.69139,0.00017,22.77366]
[1779550364609,32.68,75412.06,0.02,-0.69039,0.00017,22.80772]
[1779550369777,32.68,75413.04,0.02,-0.69022,0.00017,22.8136]
[1779550375685,32.68,75413.86,0.02,-0.69007,0.00017,22.81857]
[1779550380720,32.69,75413.23,0.02,-0.69017,0.00017,22.81529]
[1779550388777,32.69,75413.0,0.02,-0.69019,0.00017,22.8145]
[1779550389917,32.69,75420.22,0.02,-0.68898,0.00017,22.8553]
[1779550392804,32.69,75424.07,0.02,-0.68834,0.00017,22.87702]
[1779550397839,32.69,75425.07,0.02,-0.68817,0.00017,22.88264]
[1779550399989,32.69,75434.27,0.02,-0.68663,0.00017,22.93404]
[1779550405896,32.69,75433.87,0.02,-0.68671,0.00017,22.93151]
[1779550411938,32.69,75434.66,0.02,-0.68661,0.00017,22.93192]
[1779550417984,32.68,75434.62,0.02,-0.68662,0.00017,22.93142]
[1779550423018,32.68,75429.75,0.02,-0.68744,0.00017,22.90408]
[1779550429062,32.68,75430.42,0.02,-0.68733,0.00017,22.90775]
[1779550438124,32.68,75430.65,0.02,-0.6873,0.00017,22.90884]
[1779550442152,32.68,75424.09,0.02,-0.6884,0.00017,22.87196]
[1779550444167,32.68,75419.42,0.02,-0.68918,0.00017,22.84569]
[1779550445174,32.68,75413.99,0.02,-0.69009,0.00017,22.81505]
[1779550450339,32.68,75415.41,0.02,-0.68984,0.00017,22.82331]
[1779550455244,32.68,75423.24,0.02,-0.68853,0.00017,22.86763]
[1779550460410,32.68,75413.02,0.02,-0.69024,0.00017,22.81002]
[1779550466322,32.68,75411.14,0.02,-0.69055,0.00017,22.79952]
[1779550469345,32.69,75405.72,0.02,-0.69145,0.00017,22.76887]
[1779550474384,32.69,75395.48,0.02,-0.69316,0.00017,22.70701]
[1779550475392,32.69,75391.45,0.02,-0.69383,0.00017,22.68401]
[1779550480431,32.69,75391.53,0.02,-0.6938,0.00017,22.68509]
[1779550485467,32.69,75388.45,0.02,-0.69429,0.00017,22.66801]
[1779550489497,32.7,75394.0,0.02,-0.69335,0.00017,22.70037]
[1779550490633,32.7,75387.99,0.02,-0.69435,0.00017,22.66599]
[1779550493524,32.7,75386.22,0.02,-0.69463,0.00017,22.65622]
[1779550498558,32.7,75383.54,0.02,-0.69505,0.00017,22.64159]
[1779550502586,32.7,75377.58,0.02,-0.69604,0.00017,22.60688]
[1779550507621,32.7,75374.73,0.02,-0.69651,0.00017,22.59052]
[1779550510773,32.7,75367.83,0.02,-0.69764,0.00017,22.55078]
[1779550516686,32.7,75360.99,0.02,-0.69877,0.00016,22.51077]
[1779550518699,32.7,75358.65,0.02,-0.69916,0.00016,22.49698]
[1779550523733,32.7,75358.17,0.02,-0.69924,0.00016,22.49398]
[1779550525748,32.7,75370.79,0.02,-0.69717,0.00017,22.56754]
[1779550526755,32.7,75376.18,0.02,-0.69627,0.00017,22.59894]
[1779550532802,32.71,75376.19,0.02,-0.69626,0.00017,22.5964]
[1779550535819,32.71,75370.75,0.02,-0.69714,0.00017,22.56555]
[1779550536826,32.71,75363.29,0.02,-0.69837,0.00016,22.52204]
[1779550541861,32.71,75363.08,0.02,-0.69841,0.00016,22.52051]
[1779550546903,32.71,75356.38,0.02,-0.69951,0.00016,22.48142]
[1779550547910,32.71,75364.55,0.02,-0.69815,0.00016,22.52965]
[1779550548917,32.71,75375.09,0.02,-0.69641,0.00017,22.59102]
[1779550553952,32.72,75375.66,0.02,-0.6963,0.00017,22.5948]
[1779550557980,32.72,75369.96,0.02,-0.69724,0.00017,22.56193]
[1779550563018,32.72,75365.89,0.02,-0.69792,0.00016,22.53783]
[1779550568053,32.71,75367.77,0.02,-0.69763,0.00017,22.54833]
[1779550573090,32.71,75373.63,0.02,-0.69667,0.00017,22.58182]
[1779550578123,32.71,75375.89,0.02,-0.69632,0.00017,22.59422]
[1779550583159,32.7,75374.7,0.02,-0.69653,0.00017,22.58697]
[1779550588195,32.71,75372.69,0.02,-0.69684,0.00017,22.57597]
[1779550593228,32.71,75365.73,0.02,-0.698,0.00017,22.53241]
[1779550595242,32.71,75361.87,0.02,-0.69862,0.00016,22.51024]
[1779550600277,32.71,75363.42,0.02,-0.69838,0.00016,22.51888]
[1779550605315,32.71,75363.77,0.02,-0.69833,0.00016,22.52052]
[1779550610350,32.71,75364.21,0.02,-0.69827,0.00016,22.52271]
[1779550614379,32.71,75370.86,0.02,-0.69717,0.00017,22.56146]
[1779550616393,32.71,75373.71,0.02,-0.69669,0.00017,22.57843]
[1779550621552,32.72,75372.43,0.02,-0.69687,0.00017,22.57204]
[1779550627471,32.72,75367.18,0.02,-0.69772,0.00017,22.54193]
[1779550633512,32.72,75366.4,0.02,-0.69787,0.00017,22.53695]
[1779550638549,32.71,75368.83,0.02,-0.69748,0.00017,22.55072]
[1779550643584,32.71,75369.15,0.02,-0.69743,0.00017,22.5522]
[1779550648618,32.71,75368.22,0.02,-0.6976,0.00017,22.54639]
[1779550651639,32.71,75354.53,0.02,-0.69989,0.00016,22.4624]
[1779550652646,32.71,75336.96,0.02,-0.70277,0.00016,22.35871]
[1779550653653,32.71,75334.31,0.02,-0.70321,0.00016,22.343]
[1779550658689,32.71,75332.23,0.02,-0.70354,0.00016,22.33095]
[1779550661834,32.71,75351.71,0.02,-0.70034,0.00016,22.44642]
[1779550662717,32.71,75351.71,0.02,-0.70033,0.00016,22.44646]
[1779550664735,32.71,75352.48,0.02,-0.70021,0.00016,22.45099]
[1779550665738,32.71,75345.65,0.02,-0.70133,0.00016,22.41078]
[1779550666746,32.71,75343.97,0.02,-0.7016,0.00016,22.4009]
[1779550671904,32.71,75343.73,0.02,-0.70164,0.00016,22.39977]
[1779550677822,32.71,75346.71,0.02,-0.70114,0.00016,22.41767]
[1779550678831,32.71,75336.8,0.02,-0.70276,0.00016,22.35912]
[1779550679838,32.72,75333.56,0.02,-0.70329,0.00016,22.33997]
[1779550684873,32.72,75333.34,0.02,-0.70331,0.00016,22.33911]
[1779550689910,32.72,75333.26,0.02,-0.70331,0.00016,22.33906]
[1779550695950,32.72,75333.05,0.02,-0.70333,0.00016,22.33831]
[1779550700985,32.72,75333.25,0.02,-0.70329,0.00016,22.3399]
[1779550706022,32.73,75335.64,0.02,-0.70288,0.00016,22.35453]
[1779550711060,32.73,75346.27,0.02,-0.70116,0.00016,22.41402]
[1779550712188,32.73,75353.22,0.02,-0.70001,0.00016,22.45492]
[1779550715089,32.73,75358.63,0.02,-0.69912,0.00016,22.4866]
[1779550720122,32.73,75360.8,0.02,-0.69877,0.00016,22.49917]
[1779550725158,32.73,75360.55,0.02,-0.69881,0.00016,22.49757]
[1779550730194,32.73,75360.21,0.02,-0.69887,0.00016,22.49543]
[1779550734223,32.73,75350.46,0.02,-0.70048,0.00016,22.43819]
[1779550736238,32.73,75341.28,0.02,-0.70199,0.00016,22.38417]
[1779550741272,32.73,75343.38,0.02,-0.70163,0.00016,22.39682]
[1779550744294,32.73,75353.93,0.02,-0.6999,0.00016,22.459]
[1779550747324,32.73,75362.77,0.02,-0.69844,0.00016,22.51064]
[1779550748329,32.73,75372.64,0.02,-0.69682,0.00017,22.56796]
[1779550749337,32.73,75365.02,0.02,-0.69808,0.00016,22.5236]
[1779550754373,32.73,75359.13,0.02,-0.69906,0.00016,22.48898]
[1779550759407,32.72,75364.46,0.02,-0.69818,0.00016,22.51993]
[1779550764442,32.72,75365.64,0.02,-0.698,0.00016,22.52645]
[1779550769477,32.72,75364.3,0.02,-0.69823,0.00016,22.51831]
[1779550774512,32.72,75363.94,0.02,-0.69832,0.00016,22.51222]
[1779550779549,32.72,75363.15,0.02,-0.69846,0.00016,22.50736]
[1779550784586,32.72,75362.41,0.02,-0.69859,0.00016,22.5028]
[1779550787605,32.72,75367.66,0.02,-0.69773,0.00017,22.53327]
[1779550792762,32.71,75368.74,0.02,-0.69756,0.00017,22.53915]
[1779550800696,32.72,75367.74,0.02,-0.69772,0.00017,22.53362]
[1779550801704,32.72,75357.53,0.02,-0.69939,0.00016,22.47424]
[1779550802715,32.72,75358.48,0.02,-0.69923,0.00016,22.48009]
[1779550807747,32.72,75365.35,0.02,-0.69808,0.00016,22.52089]
[1779550811776,32.73,75370.95,0.02,-0.69712,0.00017,22.55437]
[1779550812784,32.73,75379.91,0.02,-0.69564,0.00017,22.60645]
[1779550813793,32.73,75383.56,0.02,-0.69503,0.00017,22.62765]
[1779550817818,32.73,75384.05,0.02,-0.69493,0.00017,22.63096]
[1779550822852,32.73,75381.31,0.02,-0.69537,0.00017,22.61573]
[1779550827893,32.74,75380.0,0.02,-0.69557,0.00017,22.6087]
[1779550833057,32.74,75383.59,0.02,-0.69498,0.00017,22.62616]
[1779550839972,32.74,75384.68,0.02,-0.69478,0.00017,22.63306]
[1779550840979,32.74,75390.48,0.02,-0.69382,0.00017,22.66645]
[1779550846015,32.75,75394.25,0.02,-0.69318,0.00017,22.68845]
[1779550851049,32.75,75398.38,0.02,-0.69248,0.00017,22.71243]
[1779550856084,32.75,75400.85,0.02,-0.69206,0.00017,22.72688]
[1779550858098,32.75,75408.59,0.02,-0.69077,0.00017,22.77094]
[1779550863270,32.75,75411.68,0.02,-0.69025,0.00017,22.78864]
[1779550869176,32.75,75413.13,0.02,-0.69,0.00017,22.79705]
[1779550873347,32.75,75449.64,0.02,-0.68388,0.00017,23.00065]
[1779550875218,32.75,75465.84,0.02,-0.68116,0.00017,23.0892]
[1779550876228,32.75,75466.13,0.02,-0.68112,0.00017,23.09057]
[1779550879245,32.75,75459.99,0.02,-0.68218,0.00017,23.0563]
[1779550881260,32.75,75454.12,0.02,-0.68317,0.00017,23.02396]
[1779550883413,32.74,75446.14,0.02,-0.68453,0.00017,22.97954]
[1779550889316,32.74,75441.64,0.02,-0.68531,0.00017,22.95383]
[1779550894350,32.74,75442.53,0.02,-0.6852,0.00017,22.95474]
[1779550899386,32.74,75439.83,0.02,-0.68565,0.00017,22.93967]
[1779550904421,32.73,75442.64,0.02,-0.68519,0.00017,22.95506]
[1779550909455,32.73,75440.9,0.02,-0.68549,0.00017,22.94521]
[1779550913624,32.73,75434.81,0.02,-0.68651,0.00017,22.91122]
[1779550919527,32.73,75438.72,0.02,-0.68586,0.00017,22.93271]
[1779550924562,32.73,75438.09,0.02,-0.68598,0.00017,22.92898]
[1779550929597,32.73,75437.69,0.02,-0.68605,0.00017,22.92651]
[1779550934632,32.73,75437.49,0.02,-0.6861,0.00017,22.92513]
[1779550938660,32.72,75426.43,0.02,-0.68796,0.00017,22.86305]
[1779550939667,32.72,75423.02,0.02,-0.68853,0.00017,22.84377]
[1779550944702,32.72,75422.94,0.02,-0.68857,0.00017,22.84267]
[1779550950744,32.72,75425.21,0.02,-0.68821,0.00017,22.8547]
[1779550955780,32.71,75426.28,0.02,-0.68807,0.00017,22.85642]
[1779550960814,32.71,75427.01,0.02,-0.68797,0.00017,22.85998]
[1779550965849,32.71,75427.86,0.02,-0.68784,0.00017,22.86421]
[1779550970883,32.7,75429.5,0.02,-0.68758,0.00017,22.87288]
[1779550975919,32.7,75430.55,0.02,-0.68742,0.00017,22.87824]
[1779550980955,32.7,75432.72,0.02,-0.68708,0.00017,22.88986]
[1779550985990,32.69,75434.75,0.02,-0.68676,0.00017,22.9006]
[1779550991023,32.69,75440.28,0.02,-0.68584,0.00017,22.93114]
[1779550996059,32.69,75441.07,0.02,-0.6857,0.00017,22.93568]
[1779551001094,32.69,75440.36,0.02,-0.68581,0.00017,22.93185]
[1779551006129,32.7,75438.97,0.02,-0.68604,0.00017,22.92422]
[1779551008145,32.7,75431.75,0.02,-0.68725,0.00017,22.884]
[1779551009151,32.7,75429.86,0.02,-0.68757,0.00017,22.87348]
[1779551014343,32.7,75430.29,0.02,-0.68751,0.00017,22.87253]
[1779551017207,32.7,75417.29,0.02,-0.68968,0.00017,22.79969]
[1779551018212,32.7,75413.07,0.02,-0.69038,0.00017,22.77578]
[1779551023251,32.7,75413.32,0.02,-0.69035,0.00017,22.77701]
[1779551028285,32.7,75413.02,0.02,-0.6904,0.00017,22.77517]
[1779551033318,32.7,75413.88,0.02,-0.69026,0.00017,22.7799]
[1779551038353,32.69,75419.24,0.02,-0.68937,0.00017,22.80996]
[1779551043390,32.69,75418.48,0.02,-0.68951,0.00017,22.80546]
[1779551048425,32.69,75417.83,0.02,-0.68962,0.00017,22.80165]
[1779551053460,32.69,75417.8,0.02,-0.68963,0.00017,22.80133]
[1779551058495,32.69,75415.95,0.02,-0.68995,0.00017,22.79072]
[1779551061516,32.69,75407.3,0.02,-0.69139,0.00017,22.74164]
[1779551066551,32.69,75401.94,0.02,-0.69228,0.00017,22.71131]
[1779551071588,32.69,75402.53,0.02,-0.69219,0.00017,22.71127]
[1779551076622,32.7,75408.6,0.02,-0.69117,0.00017,22.74632]
[1779551081656,32.7,75417.38,0.02,-0.68969,0.00017,22.79635]
[1779551086699,32.7,75417.96,0.02,-0.68959,0.00017,22.79985]
[1779551089723,32.7,75424.47,0.02,-0.6885,0.00017,22.83649]
[1779551094921,32.7,75428.37,0.02,-0.68786,0.00017,22.85802]
[1779551100801,32.69,75430.88,0.02,-0.68745,0.00017,22.87161]
[1779551105836,32.69,75435.14,0.02,-0.68675,0.00017,22.89497]
[1779551109865,32.69,75440.44,0.02,-0.68587,0.00017,22.92408]
[1779551115066,32.69,75441.23,0.02,-0.68576,0.00017,22.92788]
[1779551120942,32.68,75442.6,0.02,-0.68555,0.00017,22.93494]
[1779551125136,32.68,75448.72,0.02,-0.68451,0.00017,22.96904]
[1779551133027,32.69,75447.97,0.02,-0.68466,0.00017,22.96133]
[1779551138063,32.69,75449.65,0.02,-0.68437,0.00017,22.97062]
[1779551143100,32.68,75450.91,0.02,-0.68416,0.00017,22.9775]
[1779551148134,32.68,75448.64,0.02,-0.68455,0.00017,22.96478]
[1779551152168,32.68,75443.27,0.02,-0.68546,0.00017,22.93495]
[1779551157205,32.68,75443.95,0.02,-0.68534,0.00017,22.93868]
[1779551160223,32.68,75449.69,0.02,-0.68438,0.00017,22.97041]
[1779551165419,32.68,75456.85,0.02,-0.68318,0.00017,23.00961]
[1779551171300,32.68,75456.05,0.02,-0.68333,0.00017,23.00476]
[1779551177342,32.68,75456.9,0.02,-0.6832,0.00017,23.00901]
[1779551182376,32.67,75456.51,0.02,-0.68328,0.00017,23.00654]
[1779551187413,32.67,75456.85,0.02,-0.68323,0.00017,23.00812]
[1779551192448,32.67,75452.55,0.02,-0.68399,0.00017,22.9804]
[1779551194461,32.67,75447.69,0.02,-0.68482,0.00017,22.95314]
[1779551197484,32.67,75438.47,0.02,-0.68639,0.00017,22.90137]
[1779551199496,32.66,75437.85,0.02,-0.6865,0.00017,22.89763]
[1779551204531,32.66,75437.74,0.02,-0.68655,0.00017,22.8962]
[1779551211582,32.65,75438.43,0.02,-0.68646,0.00017,22.89906]
[1779551216616,32.65,75437.08,0.02,-0.68671,0.00017,22.89079]
[1779551219637,32.65,75449.48,0.02,-0.68464,0.00017,22.95924]
[1779551225841,32.64,75448.16,0.02,-0.6849,0.00017,22.95073]
[1779551232727,32.63,75449.08,0.02,-0.68479,0.00017,22.95445]
[1779551237763,32.63,75445.0,0.02,-0.68551,0.00017,22.93087]
[1779551243805,32.62,75444.56,0.02,-0.68562,0.00017,22.92732]
[1779551248839,32.61,75443.0,0.02,-0.68591,0.00017,22.91775]
[1779551253875,32.61,75443.3,0.02,-0.68591,0.00017,22.91482]
[1779551259917,32.6,75443.32,0.02,-0.68594,0.00017,22.91386]
[1779551264952,32.6,75446.07,0.02,-0.68551,0.00017,22.92825]
[1779551269988,32.59,75446.13,0.02,-0.68553,0.00017,22.92765]
[1779551275022,32.59,75446.78,0.02,-0.68545,0.00017,22.93034]
[1779551281066,32.58,75448.0,0.02,-0.68528,0.00017,22.93603]
[1779551286277,32.58,75449.09,0.02,-0.68512,0.00017,22.94117]
[1779551291137,32.57,75454.64,0.02,-0.6842,0.00017,22.97146]
[1779551296346,32.57,75457.53,0.02,-0.68373,0.00017,22.98701]
[1779551302211,32.57,75456.91,0.02,-0.68385,0.00017,22.98305]
[1779551307247,32.56,75460.17,0.02,-0.68331,0.00017,23.00063]
[1779551312288,32.56,75461.96,0.02,-0.68305,0.00017,23.00636]
[1779551315305,32.56,75468.51,0.02,-0.68195,0.00017,23.04212]
[1779551320339,32.56,75469.9,0.02,-0.68173,0.00017,23.04921]
[1779551325375,32.55,75466.27,0.02,-0.68237,0.00017,23.02862]
[1779551326382,32.55,75457.64,0.02,-0.68383,0.00017,22.9808]
[1779551327390,32.55,75456.69,0.02,-0.684,0.00017,22.97537]
[1779551332425,32.55,75445.75,0.02,-0.68587,0.00017,22.91377]
[1779551333430,32.55,75442.06,0.02,-0.6865,0.00017,22.89302]
[1779551339474,32.54,75442.8,0.02,-0.6864,0.00017,22.89651]
[1779551344510,32.54,75443.9,0.02,-0.68623,0.00017,22.90211]
[1779551349544,32.54,75440.15,0.02,-0.68688,0.00017,22.88062]
[1779551355586,32.53,75439.97,0.02,-0.68693,0.00017,22.87903]
[1779551359614,32.53,75434.2,0.02,-0.68791,0.00017,22.84625]
[1779551365656,32.53,75434.13,0.02,-0.68793,0.00017,22.84547]
[1779551370692,32.53,75433.86,0.02,-0.68799,0.00017,22.84366]
[1779551375731,32.53,75429.46,0.02,-0.68876,0.00017,22.81486]
[1779551378748,32.53,75421.67,0.02,-0.69007,0.00017,22.77069]
[1779551383784,32.53,75419.66,0.02,-0.6904,0.00017,22.75938]
[1779551391840,32.53,75424.15,0.02,-0.68965,0.00017,22.78493]
[1779551397076,32.53,75425.98,0.02,-0.68934,0.00017,22.79535]
[1779551402918,32.53,75421.36,0.02,-0.69011,0.00017,22.76929]
[1779551407953,32.53,75424.06,0.02,-0.68965,0.00017,22.78472]
[1779551412989,32.53,75424.85,0.02,-0.68952,0.00017,22.78925]
[1779551418026,32.53,75429.5,0.02,-0.68874,0.00017,22.81557]
[1779551423060,32.53,75430.69,0.02,-0.68854,0.00017,22.82228]
[1779551428096,32.53,75430.2,0.02,-0.68862,0.00017,22.81952]
[1779551433130,32.53,75433.81,0.02,-0.68803,0.00017,22.83622]
[1779551438167,32.53,75437.56,0.02,-0.6874,0.00017,22.85742]
[1779551445217,32.53,75440.75,0.02,-0.68686,0.00017,22.8755]
[1779551450251,32.53,75444.31,0.02,-0.68625,0.00017,22.89557]
[1779551455289,32.53,75446.21,0.02,-0.68593,0.00017,22.90632]
[1779551457497,32.53,75453.15,0.02,-0.68475,0.00017,22.94505]
[1779551462348,32.53,75457.31,0.02,-0.68405,0.00017,22.96815]
[1779551463350,32.53,75474.77,0.02,-0.68108,0.00017,23.06443]
[1779551464356,32.53,75477.62,0.02,-0.68059,0.00017,23.08005]
[1779551469391,32.53,75476.45,0.02,-0.68079,0.00017,23.07376]
[1779551474425,32.53,75474.5,0.02,-0.68112,0.00017,23.06316]
[1779551479465,32.53,75471.37,0.02,-0.68165,0.00017,23.04607]
[1779551485505,32.53,75469.42,0.02,-0.68198,0.00017,23.03547]
[1779551490541,32.54,75465.77,0.02,-0.68259,0.00017,23.01549]
[1779551492552,32.54,75458.29,0.02,-0.68388,0.00017,22.97053]
[1779551497586,32.53,75453.71,0.02,-0.68467,0.00017,22.94485]
[1779551502622,32.53,75451.56,0.02,-0.68504,0.00017,22.93249]
[1779551507849,32.53,75449.59,0.02,-0.68539,0.00017,22.92108]
[1779551513701,32.53,75446.48,0.02,-0.68593,0.00017,22.9032]
[1779551517919,32.52,75439.78,0.02,-0.68708,0.00017,22.86532]
[1779551523773,32.52,75439.32,0.02,-0.68716,0.00017,22.86244]
[1779551528810,32.52,75438.8,0.02,-0.68726,0.00017,22.8592]
[1779551533844,32.52,75437.93,0.02,-0.68742,0.00017,22.854]
[1779551538879,32.52,75437.07,0.02,-0.68757,0.00017,22.84889]
[1779551543913,32.52,75436.98,0.02,-0.6876,0.00017,22.84806]
[1779551548964,32.51,75436.49,0.02,-0.68769,0.00017,22.84497]
[1779551550966,32.51,75429.54,0.02,-0.68886,0.00017,22.80565]
[1779551556001,32.51,75430.11,0.02,-0.6888,0.00017,22.80497]
[1779551561037,32.51,75431.32,0.02,-0.6886,0.00017,22.81167]
[1779551568271,32.51,75436.71,0.02,-0.6877,0.00017,22.84188]
[1779551575136,32.51,75441.49,0.02,-0.68689,0.00017,22.86858]
[1779551580171,32.51,75445.16,0.02,-0.68628,0.00017,22.88904]
[1779551587220,32.51,75442.83,0.02,-0.68668,0.00017,22.87583]
[1779551592255,32.51,75444.81,0.02,-0.68635,0.00017,22.88681]
[1779551597291,32.51,75438.57,0.02,-0.6874,0.00017,22.85167]
[1779551602326,32.51,75435.42,0.02,-0.68794,0.00017,22.83383]
[1779551604341,32.51,75429.18,0.02,-0.68899,0.00017,22.79857]
[1779551609376,32.51,75426.92,0.02,-0.68937,0.00017,22.78586]
[1779551611389,32.51,75418.15,0.02,-0.69086,0.00017,22.73234]
[1779551616424,32.51,75416.03,0.02,-0.69121,0.00017,22.72059]
[1779551621459,32.51,75414.82,0.02,-0.6914,0.00017,22.71403]
[1779551625490,32.51,75408.8,0.02,-0.6924,0.00017,22.67984]
[1779551628691,32.51,75405.7,0.02,-0.69291,0.00017,22.66235]
[1779551634551,32.52,75410.96,0.02,-0.69201,0.00017,22.69328]
[1779551639586,32.52,75411.51,0.02,-0.6919,0.00017,22.69694]
[1779551644623,32.52,75411.93,0.02,-0.69181,0.00017,22.69991]
[1779551649657,32.53,75411.05,0.02,-0.69194,0.00017,22.69547]
[1779551654693,32.53,75411.74,0.02,-0.69181,0.00017,22.70006]
[1779551659730,32.53,75411.86,0.02,-0.69177,0.00017,22.70141]
[1779551664768,32.54,75412.36,0.02,-0.69166,0.00017,22.70495]
[1779551669802,32.54,75413.29,0.02,-0.69148,0.00017,22.71096]
[1779551674835,32.55,75415.78,0.02,-0.69107,0.00017,22.72214]
[1779551679871,32.55,75414.84,0.02,-0.6912,0.00017,22.71745]
[1779551681886,32.55,75421.44,0.02,-0.69009,0.00017,22.75535]
[1779551683902,32.55,75417.08,0.02,-0.69081,0.00017,22.73091]
[1779551689113,32.56,75416.51,0.02,-0.69088,0.00017,22.72835]
[1779551695009,32.56,75416.67,0.02,-0.69084,0.00017,22.72977]
[1779551695999,32.56,75423.0,0.02,-0.68977,0.00017,22.76582]
[1779551697006,32.56,75429.15,0.02,-0.68873,0.00017,22.80075]
[1779551702044,32.56,75428.4,0.02,-0.68886,0.00017,22.79668]
[1779551707080,32.56,75435.28,0.02,-0.68769,0.00017,22.83557]
[1779551712110,32.56,75436.26,0.02,-0.68753,0.00017,22.8411]
[1779551717146,32.56,75440.33,0.02,-0.68684,0.00017,22.86397]
[1779551722180,32.56,75439.61,0.02,-0.68696,0.00017,22.86004]
[1779551727215,32.56,75433.57,0.02,-0.68797,0.00017,22.82625]
[1779551732250,32.56,75433.31,0.02,-0.68803,0.00017,22.82128]
[1779551737285,32.57,75433.34,0.02,-0.68802,0.00017,22.82167]
[1779551742320,32.57,75436.8,0.02,-0.68743,0.00017,22.84128]
[1779551747355,32.57,75436.79,0.02,-0.68743,0.00017,22.84135]
[1779551754405,32.57,75436.43,0.02,-0.68749,0.00017,22.83951]
[1779551759611,32.57,75436.36,0.02,-0.68749,0.00017,22.83924]
[1779551765482,32.57,75439.39,0.02,-0.68697,0.00017,22.85661]
[1779551769682,32.57,75433.1,0.02,-0.68801,0.00017,22.82179]
[1779551775553,32.58,75434.36,0.02,-0.68778,0.00017,22.82972]
[1779551780588,32.58,75434.66,0.02,-0.6877,0.00017,22.83208]
[1779551786630,32.59,75434.18,0.02,-0.68776,0.00017,22.83022]
[1779551791665,32.59,75433.57,0.02,-0.68786,0.00017,22.8238]
[1779551796700,32.6,75432.95,0.02,-0.68795,0.00017,22.82092]
[1779551801735,32.6,75432.78,0.02,-0.68797,0.00017,22.82012]
[1779551806771,32.6,75433.38,0.02,-0.68787,0.00017,22.82363]
[1779551811806,32.6,75433.34,0.02,-0.68787,0.00017,22.82353]
[1779551816841,32.6,75436.27,0.02,-0.68737,0.00017,22.84008]
[1779551821886,32.6,75441.15,0.02,-0.68655,0.00017,22.86746]
[1779551825910,32.6,75450.06,0.02,-0.68504,0.00017,22.91737]
[1779551830943,32.6,75450.41,0.02,-0.68496,0.00017,22.9198]
[1779551835979,32.61,75449.89,0.02,-0.68503,0.00017,22.91735]
[1779551842022,32.6,75446.59,0.02,-0.6856,0.00017,22.89887]
[1779551847058,32.6,75447.8,0.02,-0.6854,0.00017,22.9054]
[1779551852102,32.6,75449.14,0.02,-0.6852,0.00017,22.90892]
[1779551859143,32.61,75448.34,0.02,-0.68531,0.00017,22.90521]
[1779551865185,32.61,75442.99,0.02,-0.68619,0.00017,22.87618]
[1779551870384,32.62,75443.19,0.02,-0.68613,0.00017,22.87806]
[1779551876263,32.62,75443.65,0.02,-0.68603,0.00017,22.88137]
[1779551880454,32.62,75449.57,0.02,-0.68502,0.00017,22.91476]
[1779551887340,32.63,75447.42,0.02,-0.68536,0.00017,22.90352]
[1779551898417,32.63,75446.15,0.02,-0.68554,0.00017,22.89758]
[1779551899425,32.63,75440.16,0.02,-0.68654,0.00017,22.86431]
[1779551904460,32.64,75437.32,0.02,-0.687,0.00017,22.84897]
[1779551910665,32.64,75433.57,0.02,-0.68762,0.00017,22.82861]
[1779551916546,32.64,75429.97,0.02,-0.68822,0.00017,22.80533]
[1779551918562,32.64,75420.39,0.02,-0.68984,0.00017,22.7512]
[1779551923595,32.64,75425.67,0.02,-0.68896,0.00017,22.78081]
[1779551927623,32.64,75431.39,0.02,-0.688,0.00017,22.81285]
[1779551933664,32.64,75431.75,0.02,-0.68794,0.00017,22.81481]
[1779551940875,32.64,75429.15,0.02,-0.68839,0.00017,22.79997]
[1779551946756,32.64,75432.6,0.02,-0.68781,0.00017,22.81921]
[1779551952799,32.64,75436.33,0.02,-0.68719,0.00017,22.83983]
[1779551957834,32.64,75440.56,0.02,-0.68649,0.00017,22.86327]
[1779551962868,32.63,75443.25,0.02,-0.68604,0.00017,22.8781]
[1779551967903,32.63,75445.61,0.02,-0.68565,0.00017,22.89107]
[1779551972939,32.63,75441.88,0.02,-0.6863,0.00017,22.86642]
[1779551977976,32.63,75439.1,0.02,-0.68678,0.00017,22.85076]
[1779551983010,32.63,75441.55,0.02,-0.68637,0.00017,22.86426]
[1779551991226,32.63,75439.75,0.02,-0.68668,0.00017,22.85394]
[1779551997115,32.63,75441.02,0.02,-0.68647,0.00017,22.86085]
[1779552002153,32.63,75442.03,0.02,-0.68631,0.00017,22.86633]
[1779552005188,32.63,75447.45,0.02,-0.6854,0.00017,22.89639]
[1779552007202,32.63,75480.63,0.02,-0.67978,0.00017,23.07864]
[1779552008209,32.63,75485.3,0.02,-0.67898,0.00017,23.10395]
[1779552011392,32.63,75505.39,0.02,-0.67556,0.00017,23.21176]
[1779552013245,32.63,75514.43,0.02,-0.674,0.00017,23.26011]
[1779552015260,32.63,75520.31,0.02,-0.67299,0.00017,23.29136]
[1779552018286,32.63,75526.19,0.02,-0.67197,0.00017,23.3225]
[1779552020298,32.63,75551.92,0.02,-0.66754,0.00017,23.45606]
[1779552021461,32.63,75550.74,0.02,-0.66775,0.00017,23.44991]
[1779552023320,32.63,75538.56,0.02,-0.66985,0.00017,23.387]
[1779552024324,32.63,75517.76,0.02,-0.67341,0.00017,23.27821]
[1779552025331,32.63,75517.29,0.02,-0.6735,0.00017,23.27558]
[1779552028354,32.63,75528.59,0.02,-0.67158,0.00017,23.33452]
[1779552029361,32.63,75525.56,0.02,-0.6721,0.00017,23.31847]
[1779552034408,32.63,75523.96,0.02,-0.67241,0.00017,23.30624]
[1779552039432,32.62,75519.92,0.02,-0.67313,0.00017,23.28415]
[1779552044476,32.62,75520.33,0.02,-0.67309,0.00017,23.28549]
[1779552046483,32.61,75514.39,0.02,-0.67412,0.00017,23.25364]
[1779552051688,32.61,75512.7,0.02,-0.67443,0.00017,23.24395]
[1779552057560,32.6,75514.82,0.02,-0.6741,0.00017,23.25432]
[1779552059574,32.6,75521.11,0.02,-0.67303,0.00017,23.28745]
[1779552063601,32.6,75527.14,0.02,-0.67198,0.00017,23.31938]
[1779552068639,32.6,75525.16,0.02,-0.67231,0.00017,23.30924]
[1779552073673,32.61,75527.19,0.02,-0.67196,0.00017,23.32017]
[1779552078709,32.61,75532.02,0.02,-0.67112,0.00017,23.34571]
[1779552083743,32.61,75532.45,0.02,-0.67103,0.00017,23.34822]
[1779552088778,32.61,75529.9,0.02,-0.67146,0.00017,23.33522]
[1779552093817,32.61,75527.3,0.02,-0.67193,0.00017,23.31806]
[1779552095827,32.61,75520.65,0.02,-0.67307,0.00017,23.28308]
[1779552100862,32.61,75519.59,0.02,-0.67325,0.00017,23.27755]
[1779552105897,32.62,75520.18,0.02,-0.67313,0.00017,23.2812]
[1779552110932,32.62,75511.14,0.02,-0.67467,0.00017,23.23344]
[1779552112946,32.62,75508.17,0.02,-0.67519,0.00017,23.21746]
[1779552117981,32.61,75509.01,0.02,-0.67506,0.00017,23.22142]
[1779552123015,32.61,75508.87,0.02,-0.6751,0.00017,23.22014]
[1779552128062,32.61,75508.17,0.02,-0.67524,0.00017,23.21593]
[1779552132255,32.6,75502.38,0.02,-0.67625,0.00017,23.18438]
[1779552138123,32.6,75501.43,0.02,-0.67645,0.00017,23.17823]
[1779552143164,32.59,75501.03,0.02,-0.67655,0.00017,23.17522]
[1779552145172,32.59,75489.04,0.02,-0.67861,0.00017,23.11029]
[1779552147187,32.58,75487.86,0.02,-0.67882,0.00017,23.1035]
[1779552152223,32.58,75487.62,0.02,-0.67892,0.00017,23.09747]
[1779552155243,32.57,75474.01,0.02,-0.68126,0.00017,23.02272]
[1779552156252,32.57,75471.71,0.02,-0.68166,0.00017,23.00989]
[1779552162293,32.56,75474.79,0.02,-0.68118,0.00017,23.0254]
[1779552167327,32.56,75477.84,0.02,-0.68069,0.00017,23.04127]
[1779552173371,32.55,75479.35,0.02,-0.68047,0.00017,23.04828]
[1779552177396,32.55,75485.89,0.02,-0.67938,0.00017,23.08309]
[1779552179414,32.55,75491.17,0.02,-0.67849,0.00017,23.11145]
[1779552185458,32.54,75493.77,0.02,-0.67808,0.00017,23.12468]
[1779552190494,32.54,75493.83,0.02,-0.67808,0.00017,23.12468]
[1779552195527,32.54,75491.36,0.02,-0.6785,0.00017,23.11127]
[1779552200564,32.54,75486.69,0.02,-0.6793,0.00017,23.086]
[1779552205597,32.54,75485.43,0.02,-0.67951,0.00017,23.07926]
[1779552210634,32.54,75484.75,0.02,-0.67962,0.00017,23.07557]
[1779552215670,32.54,75485.24,0.02,-0.67958,0.00017,23.07406]
[1779552220704,32.53,75487.38,0.02,-0.67923,0.00017,23.08521]
[1779552228763,32.53,75490.35,0.02,-0.67873,0.00017,23.10118]
[1779552230776,32.53,75499.14,0.02,-0.67723,0.00017,23.14854]
[1779552235811,32.53,75502.08,0.02,-0.67674,0.00017,23.164]
[1779552240847,32.53,75501.28,0.02,-0.67689,0.00017,23.15915]
[1779552245882,32.52,75501.08,0.02,-0.67695,0.00017,23.15722]
[1779552250920,32.52,75504.65,0.02,-0.67637,0.00017,23.17546]
[1779552255953,32.51,75503.0,0.02,-0.67669,0.00017,23.16565]
[1779552259981,32.51,75508.53,0.02,-0.67576,0.00017,23.19479]
[1779552265023,32.5,75508.52,0.02,-0.67577,0.00017,23.19434]
[1779552270052,32.5,75508.9,0.02,-0.67572,0.00017,23.19596]
[1779552275087,32.5,75508.58,0.02,-0.67582,0.00017,23.19012]
[1779552280122,32.5,75516.43,0.02,-0.67446,0.00017,23.23212]
[1779552282135,32.5,75518.44,0.02,-0.67411,0.00017,23.24314]
[1779552287170,32.51,75521.02,0.02,-0.67364,0.00017,23.25758]
[1779552292208,32.51,75526.05,0.02,-0.67275,0.00017,23.28486]
[1779552296237,32.51,75533.21,0.02,-0.6715,0.00017,23.32301]
[1779552301272,32.52,75528.23,0.02,-0.67234,0.00017,23.29737]
[1779552306306,32.52,75529.08,0.02,-0.67217,0.00017,23.30245]
[1779552312348,32.52,75523.34,0.02,-0.67315,0.00017,23.27245]
[1779552317383,32.53,75521.61,0.02,-0.67343,0.00017,23.26376]
[1779552322418,32.53,75518.4,0.02,-0.67396,0.00017,23.24744]
[1779552326446,32.53,75510.58,0.02,-0.67531,0.00017,23.20548]
[1779552331485,32.53,75512.77,0.02,-0.67497,0.00017,23.21308]
[1779552336518,32.52,75510.84,0.02,-0.67532,0.00017,23.20235]
[1779552342559,32.52,75512.36,0.02,-0.67508,0.00017,23.20997]
[1779552347594,32.52,75513.95,0.02,-0.67482,0.00017,23.21804]
[1779552352629,32.51,75517.17,0.02,-0.67428,0.00017,23.23476]
[1779552357667,32.51,75517.8,0.02,-0.67418,0.00017,23.23771]
[1779552362700,32.51,75512.85,0.02,-0.67505,0.00017,23.211]
[1779552367735,32.51,75509.13,0.02,-0.67569,0.00017,23.19084]
[1779552372774,32.51,75507.52,0.02,-0.67598,0.00017,23.18186]
[1779552377805,32.5,75504.35,0.02,-0.67653,0.00017,23.1646]
[1779552379821,32.5,75494.08,0.02,-0.67831,0.00017,23.10867]
[1779552380827,32.5,75487.82,0.02,-0.67939,0.00017,23.07447]
[1779552384023,32.49,75482.14,0.02,-0.68038,0.00017,23.04281]
[1779552387876,32.49,75478.79,0.02,-0.68098,0.00017,23.02368]
[1779552392912,32.48,75478.99,0.02,-0.681,0.00017,23.02015]
[1779552397952,32.48,75477.22,0.02,-0.68133,0.00017,23.00964]
[1779552402988,32.47,75478.31,0.02,-0.68117,0.00017,23.01483]
[1779552408026,32.47,75477.74,0.02,-0.68129,0.00017,23.01111]
[1779552413065,32.47,75474.61,0.02,-0.68184,0.00017,22.99342]
[1779552416089,32.47,75463.28,0.02,-0.68378,0.00017,22.93053]
[1779552421124,32.46,75464.69,0.02,-0.68355,0.00017,22.93791]
[1779552424305,32.46,75472.85,0.02,-0.68217,0.00017,22.9827]
[1779552425152,32.46,75472.85,0.02,-0.68217,0.00017,22.98257]
[1779552430187,32.46,75475.0,0.02,-0.68183,0.00017,22.99368]
[1779552435222,32.45,75475.41,0.02,-0.68178,0.00017,22.99523]
[1779552440258,32.45,75481.1,0.02,-0.68084,0.00017,23.02571]
[1779552445292,32.44,75481.2,0.02,-0.68085,0.00017,23.02543]
[1779552450327,32.44,75484.61,0.02,-0.68029,0.00017,23.04343]
[1779552455363,32.44,75484.72,0.02,-0.68031,0.00017,23.0399]
[1779552461403,32.43,75482.42,0.02,-0.68072,0.00017,23.02676]
[1779552463419,32.43,75476.4,0.02,-0.68175,0.00017,22.99348]
[1779552468453,32.43,75476.96,0.02,-0.68167,0.00017,22.99614]
[1779552473488,32.43,75477.54,0.02,-0.68159,0.00017,22.99892]
[1779552478523,32.42,75477.91,0.02,-0.68154,0.00017,23.00041]
[1779552483557,32.42,75480.75,0.02,-0.68108,0.00017,23.01539]
[1779552488594,32.42,75480.53,0.02,-0.68114,0.00017,23.01351]
[1779552493629,32.41,75480.14,0.02,-0.68122,0.00017,23.01072]
[1779552498663,32.41,75480.54,0.02,-0.68118,0.00017,23.01229]
[1779552503698,32.4,75481.68,0.02,-0.681,0.00017,23.01793]
[1779552509739,32.4,75482.84,0.02,-0.68083,0.00017,23.02354]
[1779552514776,32.4,75482.71,0.02,-0.68089,0.00017,23.01869]
[1779552519809,32.39,75476.77,0.02,-0.68192,0.00017,22.98563]
[1779552521826,32.39,75468.66,0.02,-0.6833,0.00017,22.94069]
[1779552522834,32.39,75458.13,0.02,-0.6851,0.00017,22.88205]
[1779552523840,32.39,75455.55,0.02,-0.68554,0.00017,22.86764]
[1779552528878,32.39,75452.55,0.02,-0.68604,0.00017,22.851]
[1779552533911,32.4,75451.84,0.02,-0.68616,0.00017,22.84715]
[1779552538947,32.4,75450.92,0.02,-0.68631,0.00017,22.84211]
[1779552541968,32.4,75456.33,0.02,-0.68539,0.00017,22.8725]
[1779552543981,32.4,75460.92,0.02,-0.68461,0.00017,22.89811]
[1779552549017,32.4,75462.28,0.02,-0.68438,0.00017,22.90552]
[1779552555223,32.4,75457.36,0.02,-0.68522,0.00017,22.87801]
[1779552565292,32.4,75458.12,0.02,-0.68509,0.00017,22.88222]
[1779552571177,32.39,75459.12,0.02,-0.68495,0.00017,22.88405]
[1779552576211,32.39,75462.15,0.02,-0.68444,0.00017,22.90083]
[1779552581246,32.39,75459.09,0.02,-0.68496,0.00017,22.88357]
[1779552586281,32.39,75454.95,0.02,-0.68567,0.00017,22.86019]
[1779552591316,32.39,75453.04,0.02,-0.68601,0.00017,22.84924]
[1779552596351,32.39,75449.56,0.02,-0.68661,0.00017,22.82943]
[1779552601395,32.39,75448.06,0.02,-0.68687,0.00017,22.8207]
[1779552606423,32.39,75448.35,0.02,-0.68683,0.00017,22.82201]
[1779552611460,32.38,75448.04,0.02,-0.6869,0.00017,22.81991]
[1779552616494,32.38,75450.46,0.02,-0.6865,0.00017,22.83316]
[1779552621529,32.38,75451.55,0.02,-0.68632,0.00017,22.83887]
[1779552626564,32.38,75449.72,0.02,-0.68665,0.00017,22.82817]
[1779552633613,32.37,75448.13,0.02,-0.68696,0.00017,22.81491]
[1779552638648,32.37,75445.19,0.02,-0.68747,0.00017,22.79792]
[1779552645858,32.37,75444.09,0.02,-0.68768,0.00017,22.79118]
[1779552651739,32.37,75443.95,0.02,-0.68772,0.00017,22.78993]
[1779552656773,32.36,75442.95,0.02,-0.6879,0.00017,22.78386]
[1779552661813,32.36,75445.61,0.02,-0.68746,0.00017,22.7985]
[1779552667855,32.36,75448.15,0.02,-0.68704,0.00017,22.81234]
[1779552672892,32.36,75451.97,0.02,-0.68641,0.00017,22.83344]
[1779552677925,32.35,75455.23,0.02,-0.68587,0.00017,22.85124]
[1779552682961,32.35,75457.18,0.02,-0.68555,0.00017,22.86167]
[1779552687994,32.35,75458.45,0.02,-0.68535,0.00017,22.86829]
[1779552693031,32.34,75460.41,0.02,-0.68506,0.00017,22.87506]
[1779552696214,32.34,75466.4,0.02,-0.68405,0.00017,22.90814]
[1779552702094,32.34,75470.52,0.02,-0.68336,0.00017,22.93048]
[1779552708135,32.33,75473.26,0.02,-0.68292,0.00017,22.94501]
[1779552713176,32.33,75476.27,0.02,-0.68242,0.00017,22.96105]
[1779552720221,32.33,75477.32,0.02,-0.68226,0.00017,22.96616]
[1779552725254,32.32,75478.29,0.02,-0.68211,0.00017,22.97108]
[1779552730290,32.32,75477.99,0.02,-0.68218,0.00017,22.96899]
[1779552735325,32.32,75478.44,0.02,-0.68211,0.00017,22.97109]
[1779552740360,32.32,75478.62,0.02,-0.6821,0.00017,22.97171]
[1779552741368,32.32,75472.82,0.02,-0.68309,0.00017,22.93952]
[1779552746564,32.32,75469.75,0.02,-0.68362,0.00017,22.9223]
[1779552751437,32.32,75462.93,0.02,-0.68481,0.00017,22.88042]
[1779552756633,32.32,75458.79,0.02,-0.68552,0.00017,22.85721]
[1779552762514,32.32,75458.79,0.02,-0.68552,0.00017,22.85719]
[1779552769563,32.31,75458.8,0.02,-0.68553,0.00017,22.85706]
[1779552774598,32.31,75457.29,0.02,-0.68579,0.00017,22.84845]
[1779552778627,32.31,75463.82,0.02,-0.68467,0.00017,22.88496]
[1779552779635,32.31,75465.66,0.02,-0.68436,0.00017,22.8952]
[1779552784669,32.31,75467.77,0.02,-0.68401,0.00017,22.90668]
[1779552796918,32.31,75471.02,0.02,-0.68348,0.00017,22.92407]
[1779552799783,32.31,75478.3,0.02,-0.68224,0.00017,22.96429]
[1779552802803,32.3,75485.23,0.02,-0.68106,0.00017,23.00226]
[1779552806989,32.3,75488.84,0.02,-0.68046,0.00017,23.02159]
[1779552813881,32.29,75485.86,0.02,-0.68102,0.00017,23.0005]
[1779552822944,32.29,75484.76,0.02,-0.68125,0.00017,22.99322]
[1779552827981,32.28,75485.63,0.02,-0.68113,0.00017,22.9973]
[1779552829993,32.28,75469.41,0.02,-0.68392,0.00017,22.90703]
[1779552831002,32.28,75465.56,0.02,-0.68458,0.00017,22.88541]
[1779552836037,32.28,75466.63,0.02,-0.68441,0.00017,22.89093]
[1779552840069,32.28,75460.6,0.02,-0.68545,0.00017,22.85683]
[1779552845106,32.27,75461.26,0.02,-0.68535,0.00017,22.86028]
[1779552850139,32.27,75461.65,0.02,-0.68529,0.00017,22.86222]
[1779552854164,32.27,75467.28,0.02,-0.68433,0.00017,22.89357]
[1779552859200,32.27,75468.09,0.02,-0.68421,0.00017,22.89778]
[1779552864235,32.27,75468.18,0.02,-0.6842,0.00017,22.898]
[1779552869269,32.27,75468.53,0.02,-0.68415,0.00017,22.89969]
[1779552874305,32.27,75468.76,0.02,-0.68414,0.00017,22.897]
[1779552879342,32.26,75469.64,0.02,-0.684,0.00017,22.90165]
[1779552884377,32.26,75469.01,0.02,-0.68411,0.00017,22.89793]
[1779552887560,32.26,75461.88,0.02,-0.68533,0.00017,22.85793]
[1779552893441,32.26,75463.52,0.02,-0.68506,0.00017,22.86711]
[1779552898476,32.26,75460.61,0.02,-0.68555,0.00017,22.85073]
[1779552903511,32.26,75461.01,0.02,-0.68549,0.00017,22.85294]
[1779552909553,32.26,75459.48,0.02,-0.68575,0.00017,22.84427]
[1779552917772,32.26,75456.81,0.02,-0.68621,0.00017,22.82929]
[1779552923651,32.26,75459.77,0.02,-0.6857,0.00017,22.84599]
[1779552929693,32.26,75459.85,0.02,-0.68569,0.00017,22.84636]
[1779552934728,32.26,75462.57,0.02,-0.68525,0.00017,22.85789]
[1779552935735,32.26,75468.16,0.02,-0.68429,0.00017,22.88918]
[1779552937913,32.26,75472.66,0.02,-0.68352,0.00017,22.91419]
[1779552943792,32.26,75474.7,0.02,-0.68319,0.00017,22.92518]
[1779552948826,32.26,75476.0,0.02,-0.68297,0.00017,22.93213]
[1779552952854,32.26,75468.12,0.02,-0.68433,0.00017,22.88799]
[1779552953861,32.26,75464.99,0.02,-0.68487,0.00017,22.87046]
[1779552959904,32.26,75465.2,0.02,-0.68483,0.00017,22.87165]
[1779552961918,32.26,75450.31,0.02,-0.68737,0.00017,22.78779]
[1779552962925,32.26,75448.66,0.02,-0.68765,0.00017,22.77852]
[1779552968133,32.26,75449.81,0.02,-0.68744,0.00017,22.7854]
[1779552969977,32.26,75438.3,0.02,-0.6894,0.00017,22.72009]
[1779552970985,32.26,75429.26,0.02,-0.69093,0.00017,22.66844]
[1779552971988,32.26,75428.31,0.02,-0.69109,0.00017,22.66316]
[1779552977032,32.27,75424.07,0.02,-0.69178,0.00017,22.63965]
[1779552982078,32.27,75421.34,0.02,-0.69221,0.00017,22.62488]
[1779552987110,32.28,75420.09,0.02,-0.69239,0.00017,22.61863]
[1779552992150,32.28,75408.32,0.02,-0.69438,0.00017,22.54754]
[1779552993155,32.28,75404.86,0.02,-0.69496,0.00017,22.52762]
[1779552997185,32.29,75411.09,0.02,-0.69387,0.00017,22.56489]
[1779553000205,32.29,75415.84,0.02,-0.69305,0.00017,22.59303]
[1779553005240,32.3,75415.25,0.02,-0.69312,0.00017,22.59051]
[1779553010278,32.3,75420.64,0.02,-0.69219,0.00017,22.62246]
[1779553015311,32.3,75421.04,0.02,-0.69214,0.00017,22.62421]
[1779553021352,32.29,75423.09,0.02,-0.69182,0.00017,22.63493]
[1779553026387,32.29,75425.64,0.02,-0.69142,0.00017,22.64865]
[1779553031426,32.28,75428.01,0.02,-0.69105,0.00017,22.66131]
[1779553036461,32.28,75429.73,0.02,-0.69079,0.00017,22.67023]
[1779553041498,32.27,75430.99,0.02,-0.6906,0.00017,22.67652]
[1779553043516,32.27,75438.35,0.02,-0.68937,0.00017,22.71802]
[1779553048720,32.26,75440.44,0.02,-0.68905,0.00017,22.72882]
[1779553054589,32.25,75439.94,0.02,-0.6892,0.00017,22.72086]
[1779553059624,32.25,75439.08,0.02,-0.68939,0.00017,22.71481]
[1779553064659,32.24,75439.18,0.02,-0.6894,0.00017,22.71422]
[1779553069694,32.23,75440.19,0.02,-0.68927,0.00017,22.71882]
[1779553075736,32.23,75446.18,0.02,-0.6883,0.00017,22.75148]
[1779553080772,32.22,75447.86,0.02,-0.68805,0.00017,22.75978]
[1779553085807,32.21,75448.64,0.02,-0.68795,0.00017,22.76301]
[1779553090843,32.21,75449.3,0.02,-0.68788,0.00017,22.76562]
[1779553095876,32.2,75449.66,0.02,-0.68785,0.00017,22.76657]
[1779553101918,32.19,75452.73,0.02,-0.68737,0.00017,22.78267]
[1779553107960,32.19,75452.55,0.02,-0.68744,0.00017,22.78036]
[1779553112996,32.18,75453.68,0.02,-0.6873,0.00017,22.782]
[1779553119213,32.17,75454.64,0.02,-0.68718,0.00017,22.7862]
[1779553125081,32.17,75452.97,0.02,-0.68751,0.00017,22.77545]
[1779553130115,32.16,75451.72,0.02,-0.68775,0.00017,22.76733]
[1779553135149,32.15,75452.03,0.02,-0.68773,0.00017,22.76808]
[1779553141193,32.15,75452.08,0.02,-0.68776,0.00017,22.76717]
[1779553146228,32.14,75452.38,0.02,-0.68774,0.00017,22.76791]
[1779553151263,32.14,75452.55,0.02,-0.68774,0.00017,22.76797]
[1779553157304,32.13,75452.72,0.02,-0.68774,0.00017,22.76786]
[1779553162339,32.13,75453.04,0.02,-0.68772,0.00017,22.76877]
[1779553167375,32.12,75452.22,0.02,-0.68789,0.00017,22.76319]
[1779553172411,32.12,75447.56,0.02,-0.68874,0.00017,22.73197]
[1779553177445,32.11,75446.61,0.02,-0.68893,0.00017,22.72569]
[1779553182480,32.11,75445.54,0.02,-0.68914,0.00017,22.7187]
[1779553187518,32.1,75431.2,0.02,-0.69161,0.00017,22.63526]
[1779553188524,32.1,75429.89,0.02,-0.69184,0.00017,22.62756]
[1779553193558,32.1,75428.18,0.02,-0.69215,0.00017,22.61709]
[1779553198592,32.09,75427.51,0.02,-0.69228,0.00017,22.61263]
[1779553199775,32.09,75435.9,0.02,-0.69086,0.00017,22.66095]
[1779553203628,32.09,75441.18,0.02,-0.68997,0.00017,22.69092]
[1779553208666,32.09,75442.09,0.02,-0.68984,0.00017,22.69533]
[1779553214711,32.08,75440.66,0.02,-0.69012,0.00017,22.68606]
[1779553219916,32.08,75441.38,0.02,-0.69002,0.00017,22.6895]
[1779553225786,32.07,75442.42,0.02,-0.68986,0.00017,22.69465]
[1779553230822,32.07,75444.01,0.02,-0.68961,0.00017,22.70311]
[1779553235857,32.07,75444.94,0.02,-0.6895,0.00017,22.70403]
[1779553240895,32.06,75445.27,0.02,-0.68946,0.00017,22.70525]
[1779553245930,32.06,75445.27,0.02,-0.68949,0.00017,22.70458]
[1779553250964,32.05,75445.49,0.02,-0.68947,0.00017,22.7052]
[1779553260197,32.05,75445.43,0.02,-0.68951,0.00017,22.70374]
[1779553270266,32.04,75443.23,0.02,-0.68993,0.00017,22.68994]
[1779553276146,32.04,75442.05,0.02,-0.69015,0.00017,22.6825]
[1779553283197,32.03,75442.01,0.02,-0.69018,0.00017,22.68159]
[1779553285209,32.03,75436.59,0.02,-0.69111,0.00017,22.65011]
[1779553287226,32.03,75417.57,0.02,-0.69436,0.00017,22.53921]
[1779553288240,32.03,75414.19,0.02,-0.69493,0.00017,22.51941]
[1779553293265,32.03,75405.2,0.02,-0.69648,0.00017,22.46293]
[1779553295282,32.04,75401.82,0.02,-0.69705,0.00017,22.44312]
[1779553296325,32.04,75389.5,0.02,-0.69913,0.00017,22.36997]
[1779553297297,32.04,75379.91,0.02,-0.70074,0.00017,22.31273]
[1779553298305,32.04,75376.66,0.02,-0.70129,0.00017,22.29342]
[1779553303339,32.04,75377.82,0.02,-0.70105,0.00017,22.30163]
[1779553308375,32.05,75378.39,0.02,-0.70093,0.00017,22.30615]
[1779553313408,32.05,75377.19,0.02,-0.7011,0.00017,22.30002]
[1779553318444,32.06,75374.56,0.02,-0.70151,0.00017,22.28533]
[1779553322472,32.06,75380.27,0.02,-0.70052,0.00017,22.3205]
[1779553324486,32.07,75385.7,0.02,-0.69959,0.00017,22.35333]
[1779553331536,32.07,75385.38,0.02,-0.69961,0.00017,22.35248]
[1779553336571,32.08,75385.82,0.02,-0.69952,0.00017,22.35588]
[1779553341608,32.08,75387.87,0.02,-0.69915,0.00017,22.3689]
[1779553346645,32.08,75396.4,0.02,-0.69768,0.00017,22.42029]
[1779553351680,32.09,75396.16,0.02,-0.69774,0.00017,22.41558]
[1779553356726,32.09,75396.51,0.02,-0.69766,0.00017,22.41812]
[1779553363764,32.09,75397.31,0.02,-0.69751,0.00017,22.42347]
[1779553368799,32.09,75391.8,0.02,-0.69843,0.00017,22.39128]
[1779553373837,32.1,75387.47,0.02,-0.69914,0.00017,22.36614]
[1779553378869,32.1,75386.03,0.02,-0.69936,0.00017,22.35825]
[1779553383906,32.1,75377.11,0.02,-0.70084,0.00017,22.30581]
[1779553388940,32.11,75376.28,0.02,-0.70095,0.00017,22.30174]
[1779553391123,32.11,75384.71,0.02,-0.69952,0.00017,22.35246]
[1779553396996,32.11,75374.86,0.02,-0.70115,0.00017,22.2944]
[1779553398002,32.12,75366.08,0.02,-0.70262,0.00017,22.24182]
[1779553403052,32.12,75362.43,0.02,-0.7032,0.00017,22.22106]
[1779553411264,32.13,75362.58,0.02,-0.70314,0.00017,22.22028]
[1779553417149,32.14,75368.29,0.02,-0.70214,0.00017,22.2562]
[1779553422185,32.14,75369.33,0.02,-0.70193,0.00017,22.26365]
[1779553427220,32.15,75363.59,0.02,-0.70285,0.00017,22.23033]
[1779553432256,32.16,75360.55,0.02,-0.70332,0.00017,22.21329]
[1779553434274,32.16,75350.82,0.02,-0.70494,0.00017,22.15488]
[1779553435279,32.16,75345.49,0.02,-0.70582,0.00017,22.12263]
[1779553439305,32.16,75345.1,0.02,-0.70586,0.00017,22.12111]
[1779553444340,32.17,75341.88,0.02,-0.70636,0.00017,22.10273]
[1779553449377,32.18,75343.2,0.02,-0.7061,0.00017,22.11229]
[1779553454411,32.18,75346.55,0.02,-0.7055,0.00017,22.1342]
[1779553459445,32.19,75347.65,0.02,-0.70527,0.00017,22.14239]
[1779553461614,32.19,75353.09,0.02,-0.70435,0.00017,22.17601]
[1779553467501,32.2,75346.84,0.02,-0.70533,0.00017,22.14013]
[1779553471689,32.21,75341.55,0.02,-0.7062,0.00017,22.10545]
[1779553473543,32.21,75341.69,0.02,-0.70616,0.00017,22.10701]
[1779553478579,32.22,75341.96,0.02,-0.70606,0.00017,22.11037]
[1779553483614,32.23,75342.65,0.02,-0.7059,0.00017,22.11612]
[1779553488648,32.24,75342.81,0.02,-0.70583,0.00017,22.1186]
[1779553493683,32.24,75348.1,0.02,-0.70491,0.00017,22.15213]
[1779553498718,32.25,75346.03,0.02,-0.70521,0.00017,22.14098]
[1779553503754,32.26,75342.65,0.02,-0.70574,0.00017,22.12191]
[1779553508788,32.26,75347.09,0.02,-0.70495,0.00017,22.15035]
[1779553517851,32.28,75349.33,0.02,-0.7045,0.00017,22.16656]
[1779553522042,32.28,75356.49,0.02,-0.70327,0.00017,22.21094]
[1779553525908,32.29,75360.55,0.02,-0.70256,0.00017,22.2365]
[1779553530942,32.3,75356.97,0.02,-0.70312,0.00017,22.21642]
[1779553535976,32.3,75355.69,0.02,-0.70331,0.00017,22.20641]
[1779553542184,32.31,75354.18,0.02,-0.70351,0.00017,22.19934]
[1779553548074,32.32,75355.2,0.02,-0.70329,0.00017,22.20712]
[1779553553105,32.33,75355.01,0.02,-0.70328,0.00017,22.20729]
[1779553558140,32.33,75351.54,0.02,-0.70382,0.00017,22.18773]
[1779553562324,32.34,75356.89,0.02,-0.7029,0.00017,22.22089]
[1779553568211,32.34,75358.45,0.02,-0.7026,0.00017,22.23157]
[1779553573245,32.35,75357.97,0.02,-0.70265,0.00017,22.22979]
[1779553578281,32.35,75358.91,0.02,-0.70246,0.00017,22.23651]
[1779553583315,32.36,75358.6,0.02,-0.70248,0.00017,22.23573]
[1779553588350,32.37,75358.08,0.02,-0.70254,0.00017,22.2337]
[1779553592536,32.37,75352.37,0.02,-0.70349,0.00017,22.19657]
[1779553598420,32.38,75354.51,0.02,-0.70309,0.00017,22.21074]
[1779553603456,32.38,75354.49,0.02,-0.70306,0.00017,22.21181]
[1779553608490,32.39,75354.33,0.02,-0.70305,0.00017,22.21217]
[1779553613524,32.39,75353.34,0.02,-0.70318,0.00017,22.20748]
[1779553618560,32.4,75353.46,0.02,-0.70312,0.00017,22.20942]
[1779553622747,32.41,75361.14,0.02,-0.70181,0.00017,22.25635]
[1779553624603,32.41,75364.91,0.02,-0.70117,0.00017,22.2793]
[1779553625610,32.41,75375.96,0.02,-0.69932,0.00017,22.34506]
[1779553626616,32.41,75378.96,0.02,-0.69881,0.00017,22.36297]
[1779553631651,32.41,75376.03,0.02,-0.69927,0.00017,22.34654]
[1779553636686,32.42,75375.55,0.02,-0.69933,0.00017,22.34447]
[1779553641721,32.42,75372.68,0.02,-0.69979,0.00017,22.32815]
[1779553646755,32.42,75368.15,0.02,-0.70053,0.00017,22.30191]
[1779553651791,32.43,75365.82,0.02,-0.70093,0.00017,22.2849]
[1779553657833,32.43,75364.96,0.02,-0.70105,0.00017,22.28049]
[1779553662869,32.43,75365.68,0.02,-0.70091,0.00017,22.28527]
[1779553668911,32.44,75365.48,0.02,-0.70093,0.00017,22.28459]
[1779553673944,32.44,75363.49,0.02,-0.70125,0.00017,22.27316]
[1779553678980,32.44,75363.03,0.02,-0.70132,0.00017,22.27079]
[1779553684016,32.44,75364.69,0.02,-0.70103,0.00017,22.28093]
[1779553692072,32.44,75363.8,0.02,-0.70117,0.00017,22.27602]
[1779553698114,32.44,75361.8,0.02,-0.70149,0.00017,22.26441]
[1779553703309,32.45,75361.86,0.02,-0.70148,0.00017,22.26506]
[1779553708185,32.45,75374.77,0.02,-0.69932,0.00017,22.34169]
[1779553709192,32.45,75381.03,0.02,-0.69827,0.00017,22.37854]
[1779553715233,32.45,75380.13,0.02,-0.69846,0.00017,22.36919]
[1779553720268,32.44,75377.64,0.02,-0.69888,0.00017,22.35437]
[1779553725303,32.44,75377.1,0.02,-0.69897,0.00017,22.35114]
[1779553733522,32.44,75379.87,0.02,-0.69851,0.00017,22.36743]
[1779553739402,32.44,75381.29,0.02,-0.69827,0.00017,22.37578]
[1779553745443,32.44,75383.01,0.02,-0.69798,0.00017,22.38582]
[1779553753661,32.44,75383.81,0.02,-0.69785,0.00017,22.39043]
[1779553759543,32.44,75383.89,0.02,-0.69784,0.00017,22.39083]
[1779553764577,32.44,75384.3,0.02,-0.69777,0.00017,22.39317]
[1779553772633,32.44,75384.89,0.02,-0.6977,0.00017,22.39274]
[1779553777671,32.44,75385.25,0.02,-0.69764,0.00017,22.39478]
[1779553782705,32.44,75385.92,0.02,-0.69753,0.00017,22.39866]
[1779553787740,32.44,75391.39,0.02,-0.69662,0.00017,22.43058]
[1779553792775,32.44,75388.58,0.02,-0.6971,0.00017,22.41398]
[1779553797810,32.44,75389.06,0.02,-0.69702,0.00017,22.41666]
[1779553802846,32.44,75388.65,0.02,-0.69709,0.00017,22.41413]
[1779553807882,32.44,75392.63,0.02,-0.69643,0.00017,22.43724]
[1779553812917,32.44,75396.85,0.02,-0.69573,0.00017,22.46164]
[1779553818958,32.44,75395.79,0.02,-0.69591,0.00017,22.45521]
[1779553824156,32.43,75397.14,0.02,-0.69569,0.00017,22.46289]
[1779553830038,32.43,75398.49,0.02,-0.69547,0.00017,22.47052]
[1779553835071,32.43,75397.79,0.02,-0.69562,0.00017,22.46251]
[1779553840105,32.43,75388.91,0.02,-0.69711,0.00017,22.41056]
[1779553845141,32.43,75389.43,0.02,-0.69702,0.00017,22.41371]
[1779553849168,32.43,75395.25,0.02,-0.69604,0.00017,22.44774]
[1779553854203,32.43,75395.68,0.02,-0.69597,0.00017,22.45019]
[1779553860246,32.43,75395.63,0.02,-0.69598,0.00017,22.44985]
[1779553868303,32.43,75395.04,0.02,-0.69608,0.00017,22.44636]
[1779553874510,32.43,75395.31,0.02,-0.69604,0.00017,22.4479]
[1779553882402,32.43,75395.76,0.02,-0.69597,0.00017,22.45049]
[1779553887435,32.43,75394.5,0.02,-0.69618,0.00017,22.44314]
[1779553892471,32.43,75394.57,0.02,-0.69619,0.00017,22.43979]
[1779553899520,32.43,75395.33,0.02,-0.69606,0.00017,22.44423]
[1779553904721,32.43,75395.75,0.02,-0.69599,0.00017,22.44667]
[1779553914791,32.43,75395.27,0.02,-0.69607,0.00017,22.44387]
[1779553923712,32.43,75395.73,0.02,-0.696,0.00017,22.44656]
[1779553928746,32.43,75396.32,0.02,-0.6959,0.00017,22.44999]
[1779553933782,32.43,75396.67,0.02,-0.69584,0.00017,22.45201]
[1779553938818,32.43,75397.02,0.02,-0.69578,0.00017,22.45403]
[1779553942846,32.43,75406.73,0.02,-0.69415,0.00017,22.51036]
[1779553945009,32.43,75411.02,0.02,-0.69343,0.00017,22.53502]
[1779553950902,32.43,75412.07,0.02,-0.69327,0.00017,22.54059]
[1779553955937,32.43,75412.16,0.02,-0.69329,0.00017,22.53695]
[1779553961979,32.42,75409.25,0.02,-0.69379,0.00017,22.51969]
[1779553967014,32.42,75407.39,0.02,-0.69412,0.00017,22.50859]
[1779553972050,32.42,75407.58,0.02,-0.69409,0.00017,22.50939]
[1779553977084,32.42,75407.81,0.02,-0.69407,0.00017,22.51037]
[1779553982120,32.42,75407.2,0.02,-0.69418,0.00017,22.50648]
[1779553988161,32.41,75404.01,0.02,-0.69473,0.00017,22.48758]
[1779553993196,32.41,75400.88,0.02,-0.69527,0.00017,22.4691]
[1779554000245,32.41,75400.31,0.02,-0.69537,0.00017,22.46541]
[1779554005423,32.41,75398.81,0.02,-0.69563,0.00017,22.45644]
[1779554011326,32.41,75398.8,0.02,-0.69567,0.00017,22.45236]
[1779554017368,32.41,75399.14,0.02,-0.69562,0.00017,22.45407]
[1779554023410,32.4,75401.27,0.02,-0.69527,0.00017,22.46613]
[1779554028445,32.4,75399.83,0.02,-0.69552,0.00017,22.45741]
[1779554033480,32.4,75399.86,0.02,-0.69553,0.00017,22.45721]
[1779554038517,32.4,75398.18,0.02,-0.69582,0.00017,22.44704]
[1779554043550,32.4,75398.37,0.02,-0.6958,0.00017,22.44777]
[1779554048585,32.39,75397.93,0.02,-0.69589,0.00017,22.44478]
[1779554053620,32.39,75397.96,0.02,-0.6959,0.00017,22.44462]
[1779554058654,32.39,75399.57,0.02,-0.69563,0.00017,22.45366]
[1779554063690,32.39,75398.85,0.02,-0.69576,0.00017,22.44917]
[1779554069732,32.39,75396.87,0.02,-0.69611,0.00017,22.43731]
[1779554070739,32.39,75390.72,0.02,-0.69714,0.00017,22.40131]
[1779554071746,32.39,75384.21,0.02,-0.69826,0.00017,22.35932]
[1779554076782,32.39,75384.32,0.02,-0.69824,0.00017,22.36009]
[1779554080809,32.39,75378.65,0.02,-0.69918,0.00017,22.32681]
[1779554085984,32.39,75377.33,0.02,-0.69939,0.00017,22.31945]
[1779554092894,32.39,75383.17,0.02,-0.6984,0.00017,22.35437]
[1779554099943,32.4,75385.94,0.02,-0.69792,0.00017,22.37101]
[1779554102963,32.4,75393.07,0.02,-0.69672,0.00017,22.41295]
[1779554103970,32.4,75399.81,0.02,-0.69559,0.00017,22.45232]
[1779554106124,32.4,75403.57,0.02,-0.69496,0.00017,22.47415]
[1779554113036,32.39,75404.96,0.02,-0.69473,0.00017,22.48196]
[1779554118072,32.39,75409.92,0.02,-0.6939,0.00017,22.51049]
[1779554123109,32.39,75409.88,0.02,-0.69392,0.00017,22.50991]
[1779554128144,32.39,75408.57,0.02,-0.69415,0.00017,22.50194]
[1779554133178,32.39,75406.69,0.02,-0.6945,0.00017,22.48689]
[1779554142241,32.38,75405.56,0.02,-0.69471,0.00017,22.47975]
[1779554150298,32.38,75403.67,0.02,-0.69504,0.00017,22.46835]
[1779554156476,32.38,75404.43,0.02,-0.69493,0.00017,22.47243]
[1779554162381,32.38,75403.43,0.02,-0.6951,0.00017,22.46629]
[1779554168426,32.38,75402.83,0.02,-0.69521,0.00017,22.46252]
[1779554173460,32.38,75401.14,0.02,-0.69551,0.00017,22.45247]
[1779554184533,32.37,75400.11,0.02,-0.69569,0.00017,22.44606]
[1779554189572,32.37,75397.5,0.02,-0.69614,0.00017,22.43064]
[1779554192594,32.37,75392.03,0.02,-0.69708,0.00017,22.3948]
[1779554197628,32.37,75387.37,0.02,-0.69786,0.00017,22.36753]
[1779554202662,32.37,75386.85,0.02,-0.69795,0.00017,22.36469]
[1779554207698,32.38,75387.02,0.02,-0.69791,0.00017,22.36593]
[1779554212733,32.38,75387.74,0.02,-0.69778,0.00017,22.37043]
[1779554217771,32.38,75389.37,0.02,-0.6975,0.00017,22.38031]
[1779554220792,32.38,75397.09,0.02,-0.6962,0.00017,22.4256]
[1779554225824,32.38,75397.61,0.02,-0.69611,0.00017,22.4287]
[1779554230858,32.38,75396.73,0.02,-0.69625,0.00017,22.42366]
[1779554235894,32.38,75398.91,0.02,-0.69588,0.00017,22.43653]
[1779554240930,32.38,75400.9,0.02,-0.69554,0.00017,22.4483]
[1779554245966,32.38,75404.65,0.02,-0.69491,0.00017,22.47017]
[1779554252014,32.38,75403.6,0.02,-0.69511,0.00017,22.46025]
[1779554257189,32.38,75402.08,0.02,-0.69537,0.00017,22.45134]
[1779554263084,32.38,75406.87,0.02,-0.69457,0.00017,22.479]
[1779554268118,32.38,75411.56,0.02,-0.69378,0.00017,22.50594]
[1779554273153,32.38,75414.36,0.02,-0.69332,0.00017,22.52182]
[1779554278189,32.38,75416.49,0.02,-0.69297,0.00017,22.53378]
[1779554283223,32.37,75416.24,0.02,-0.69302,0.00017,22.53196]
[1779554288258,32.37,75418.41,0.02,-0.69267,0.00017,22.54409]
[1779554293294,32.37,75419.12,0.02,-0.69256,0.00017,22.54771]
[1779554298330,32.37,75418.83,0.02,-0.69263,0.00017,22.54558]
[1779554303364,32.36,75418.78,0.02,-0.69265,0.00017,22.5448]
[1779554308403,32.36,75420.95,0.02,-0.6923,0.00017,22.55679]
[1779554313440,32.36,75425.78,0.02,-0.69152,0.00017,22.58017]
[1779554317619,32.35,75435.36,0.02,-0.68991,0.00017,22.63447]
[1779554322502,32.35,75436.7,0.02,-0.68971,0.00017,22.64124]
[1779554327689,32.34,75436.17,0.02,-0.68983,0.00017,22.63731]
[1779554334587,32.34,75437.19,0.02,-0.6897,0.00017,22.64184]
[1779554339621,32.33,75439.89,0.02,-0.68927,0.00017,22.65626]
[1779554345664,32.33,75440.81,0.02,-0.68915,0.00017,22.6603]
[1779554347681,32.32,75448.04,0.02,-0.68793,0.00017,22.70095]
[1779554348686,32.32,75451.15,0.02,-0.68741,0.00017,22.71832]
[1779554350706,32.32,75467.18,0.02,-0.68468,0.00017,22.80793]
[1779554351708,32.3,75473.25,0.02,-0.68374,0.00017,22.83871]
[1779554353722,32.26,75477.85,0.02,-0.68316,0.00017,22.85776]
[1779554360771,32.17,75479.64,0.02,-0.68339,0.00017,22.85143]
[1779554365805,32.16,75476.26,0.02,-0.68402,0.00017,22.83111]
[1779554369835,32.15,75466.35,0.02,-0.68576,0.00017,22.77436]
[1779554371848,32.15,75460.51,0.02,-0.6868,0.00017,22.73716]
[1779554376890,32.15,75456.18,0.02,-0.68757,0.00017,22.71161]
[1779554381918,32.14,75455.72,0.02,-0.68768,0.00017,22.70806]
[1779554386953,32.13,75461.75,0.02,-0.68668,0.00017,22.74137]
[1779554392998,32.13,75461.26,0.02,-0.6868,0.00017,22.73733]
[1779554398211,32.12,75461.18,0.02,-0.68686,0.00017,22.73559]
[1779554404073,32.11,75460.01,0.02,-0.6871,0.00017,22.72769]
[1779554408282,32.11,75450.41,0.02,-0.68877,0.00017,22.67218]
[1779554414144,32.1,75454.45,0.02,-0.68811,0.00017,22.69426]
[1779554419179,32.1,75454.74,0.02,-0.68809,0.00017,22.69501]
[1779554424214,32.09,75453.45,0.02,-0.68834,0.00017,22.68675]
[1779554430256,32.09,75450.42,0.02,-0.68889,0.00017,22.66846]
[1779554435291,32.08,75449.84,0.02,-0.68904,0.00017,22.66059]
[1779554441333,32.08,75450.13,0.02,-0.68902,0.00017,22.66134]
[1779554446368,32.07,75445.59,0.02,-0.68982,0.00017,22.63456]
[1779554452410,32.07,75443.48,0.02,-0.6902,0.00017,22.62166]
[1779554458634,32.07,75442.76,0.02,-0.69035,0.00017,22.61684]
[1779554464496,32.06,75443.2,0.02,-0.69029,0.00017,22.61871]
[1779554470539,32.06,75441.38,0.02,-0.69063,0.00017,22.60758]
[1779554475571,32.06,75439.83,0.02,-0.69091,0.00017,22.59812]
[1779554480606,32.05,75439.74,0.02,-0.69094,0.00017,22.5971]
[1779554485641,32.05,75439.69,0.02,-0.69096,0.00017,22.59632]
[1779554490677,32.05,75439.09,0.02,-0.69108,0.00017,22.59236]
[1779554495711,32.05,75438.55,0.02,-0.69121,0.00017,22.58501]
[1779554500746,32.04,75440.66,0.02,-0.69087,0.00017,22.59675]
[1779554506788,32.04,75441.18,0.02,-0.6908,0.00017,22.5991]
[1779554512831,32.04,75440.69,0.02,-0.6909,0.00017,22.5956]
[1779554517866,32.03,75438.34,0.02,-0.69132,0.00017,22.58146]
[1779554522901,32.03,75443.13,0.02,-0.69052,0.00017,22.60854]
[1779554529131,32.03,75444.81,0.02,-0.69026,0.00017,22.61728]
[1779554534985,32.02,75445.17,0.02,-0.69022,0.00017,22.61861]
[1779554539201,32.02,75436.33,0.02,-0.69176,0.00017,22.56675]
[1779554545059,32.01,75435.55,0.02,-0.69191,0.00017,22.56169]
[1779554551106,32.01,75435.34,0.02,-0.69199,0.00017,22.55601]
[1779554556137,32.01,75434.31,0.02,-0.69219,0.00017,22.54954]
[1779554561174,32.01,75434.44,0.02,-0.69218,0.00017,22.5498]
[1779554562182,32.0,75428.18,0.02,-0.69325,0.00017,22.51325]
[1779554567216,32.0,75425.59,0.02,-0.6937,0.00017,22.4979]
[1779554574264,32.0,75426.76,0.02,-0.69351,0.00017,22.50444]
[1779554579483,32.0,75429.17,0.02,-0.69311,0.00017,22.51831]
[1779554585345,32.0,75430.71,0.02,-0.69285,0.00017,22.52703]
[1779554590379,32.0,75431.3,0.02,-0.69276,0.00017,22.53025]
[1779554596421,32.0,75431.05,0.02,-0.69281,0.00017,22.52853]
[1779554601457,32.0,75431.87,0.02,-0.69267,0.00017,22.53309]
[1779554609694,31.99,75430.49,0.02,-0.69292,0.00017,22.5248]
[1779554615555,31.99,75431.46,0.02,-0.69278,0.00017,22.52651]
[1779554621596,31.99,75432.69,0.02,-0.69258,0.00017,22.53351]
[1779554626632,31.99,75431.18,0.02,-0.69284,0.00017,22.5246]
[1779554631666,31.99,75434.12,0.02,-0.69234,0.00017,22.5416]
[1779554636702,31.99,75435.19,0.02,-0.69216,0.00017,22.54768]
[1779554641746,31.99,75431.27,0.02,-0.69284,0.00017,22.52471]
[1779554642754,31.99,75425.97,0.02,-0.69374,0.00017,22.49373]
[1779554644767,31.99,75421.82,0.02,-0.69445,0.00017,22.46946]
[1779554648796,31.99,75428.4,0.02,-0.69332,0.00017,22.50816]
[1779554649973,31.99,75434.41,0.02,-0.69229,0.00017,22.54323]
[1779554656852,31.99,75434.31,0.02,-0.69231,0.00017,22.54258]
[1779554662894,31.99,75435.31,0.02,-0.69214,0.00017,22.54837]
[1779554667929,31.99,75436.74,0.02,-0.69189,0.00017,22.55668]
[1779554672971,31.99,75436.63,0.02,-0.69194,0.00017,22.55228]
[1779554677999,31.99,75437.16,0.02,-0.69185,0.00017,22.55538]
[1779554684042,31.99,75437.15,0.02,-0.69185,0.00017,22.55536]
[1779554690257,31.99,75436.93,0.02,-0.69188,0.00017,22.55413]
[1779554697134,31.99,75433.88,0.02,-0.6924,0.00017,22.5365]
[1779554698139,31.99,75425.48,0.02,-0.69384,0.00017,22.48747]
[1779554699147,31.99,75424.93,0.02,-0.69393,0.00017,22.48431]
[1779554704185,31.99,75424.4,0.02,-0.69401,0.00017,22.48154]
[1779554706198,31.99,75433.83,0.02,-0.69239,0.00017,22.53673]
[1779554707204,31.99,75435.39,0.02,-0.69213,0.00017,22.54582]
[1779554712239,31.99,75435.98,0.02,-0.69202,0.00017,22.54927]
[1779554717276,32.0,75436.95,0.02,-0.69186,0.00017,22.55495]
[1779554724325,32.0,75436.2,0.02,-0.69198,0.00017,22.55065]
[1779554729360,32.0,75438.64,0.02,-0.69156,0.00017,22.56483]
[1779554734394,32.0,75438.93,0.02,-0.69154,0.00017,22.56276]
[1779554740623,32.0,75439.45,0.02,-0.69145,0.00017,22.5658]
[1779554746481,32.0,75442.06,0.02,-0.691,0.00017,22.58089]
[1779554751516,32.0,75440.24,0.02,-0.69132,0.00017,22.57033]
[1779554756553,32.0,75439.47,0.02,-0.69145,0.00017,22.5659]
[1779554762593,32.0,75439.41,0.02,-0.69146,0.00017,22.56559]
[1779554768635,32.0,75440.05,0.02,-0.69134,0.00017,22.56935]
[1779554775684,32.0,75440.39,0.02,-0.69128,0.00017,22.57138]
[1779554780906,32.0,75440.04,0.02,-0.69134,0.00017,22.56939]
[1779554786761,32.0,75434.15,0.02,-0.69235,0.00017,22.53527]
[1779554791796,32.0,75433.87,0.02,-0.69242,0.00017,22.53008]
[1779554796832,32.0,75434.27,0.02,-0.69234,0.00017,22.53261]
[1779554801867,32.0,75432.83,0.02,-0.69258,0.00017,22.52441]
[1779554805896,32.0,75423.45,0.02,-0.69418,0.00017,22.46978]
[1779554811129,32.0,75418.39,0.02,-0.69504,0.00017,22.44048]
[1779554816976,32.01,75414.91,0.02,-0.69562,0.00017,22.42044]
[1779554826036,32.01,75414.7,0.02,-0.69563,0.00017,22.41979]
[1779554831268,32.01,75409.6,0.02,-0.6965,0.00017,22.38997]
[1779554840135,32.01,75406.33,0.02,-0.69704,0.00017,22.37106]
[1779554848190,32.01,75403.83,0.02,-0.69745,0.00017,22.35657]
[1779554853227,32.02,75402.29,0.02,-0.69774,0.00017,22.34385]
[1779554858264,32.02,75403.03,0.02,-0.6976,0.00017,22.34842]
[1779554867328,32.02,75402.23,0.02,-0.69773,0.00017,22.34403]
[1779554872368,32.02,75401.12,0.02,-0.69791,0.00017,22.33763]
[1779554878410,32.02,75400.36,0.02,-0.69804,0.00017,22.33334]
[1779554883445,32.02,75399.79,0.02,-0.69813,0.00017,22.33012]
[1779554888481,32.02,75399.43,0.02,-0.69818,0.00017,22.32813]
[1779554894522,32.02,75399.06,0.02,-0.69824,0.00017,22.32613]
[1779554900564,32.02,75398.5,0.02,-0.69833,0.00017,22.32297]
[1779554905598,32.02,75398.13,0.02,-0.69839,0.00017,22.32092]
[1779554910634,32.03,75395.97,0.02,-0.69875,0.00017,22.30822]
[1779554913655,32.03,75390.14,0.02,-0.69976,0.00017,22.26979]
[1779554918691,32.03,75388.68,0.02,-0.69999,0.00017,22.26157]
[1779554923725,32.03,75391.3,0.02,-0.69953,0.00017,22.27782]
[1779554928760,32.03,75390.96,0.02,-0.69957,0.00017,22.27639]
[1779554933797,32.04,75387.72,0.02,-0.7001,0.00017,22.2577]
[1779554938829,32.04,75390.27,0.02,-0.69965,0.00017,22.27369]
[1779554943866,32.05,75391.17,0.02,-0.69947,0.00017,22.27978]
[1779554950913,32.05,75390.69,0.02,-0.69952,0.00017,22.27801]
[1779554953935,32.05,75383.75,0.02,-0.70068,0.00017,22.23696]
[1779554954942,32.05,75385.46,0.02,-0.70038,0.00017,22.24743]
[1779554960985,32.06,75389.3,0.02,-0.6997,0.00017,22.27156]
[1779554966021,32.06,75392.55,0.02,-0.69912,0.00017,22.29189]
[1779554971054,32.07,75393.62,0.02,-0.69894,0.00017,22.29533]
[1779554976089,32.07,75394.16,0.02,-0.69882,0.00017,22.29942]
[1779554981123,32.08,75393.13,0.02,-0.69897,0.00017,22.29417]
[1779554986159,32.08,75392.84,0.02,-0.69899,0.00017,22.29342]
[1779554991194,32.09,75402.83,0.02,-0.69727,0.00017,22.35368]
[1779554992415,32.09,75422.67,0.02,-0.69388,0.00017,22.4704]
[1779554993209,32.09,75422.67,0.02,-0.69388,0.00017,22.47042]
[1779554998243,32.09,75425.07,0.02,-0.69347,0.00017,22.48453]
[1779555003278,32.09,75424.06,0.02,-0.69364,0.00017,22.47859]
[1779555004285,32.09,75411.05,0.02,-0.69586,0.00017,22.40234]
[1779555005292,32.09,75407.92,0.02,-0.69639,0.00017,22.38395]
[1779555010328,32.09,75408.3,0.02,-0.69632,0.00017,22.38653]
[1779555015361,32.09,75408.8,0.02,-0.69622,0.00017,22.38979]
[1779555020397,32.09,75407.73,0.02,-0.69639,0.00017,22.38389]
[1779555021404,32.09,75414.41,0.02,-0.69525,0.00017,22.4233]
[1779555022411,32.09,75419.23,0.02,-0.69443,0.00017,22.45158]
[1779555024425,32.09,75422.74,0.02,-0.69383,0.00017,22.47215]
[1779555029464,32.09,75426.5,0.02,-0.69319,0.00017,22.49407]
[1779555034497,32.09,75424.17,0.02,-0.69361,0.00017,22.47669]
[1779555040540,32.09,75424.21,0.02,-0.69361,0.00017,22.47689]
[1779555042768,32.09,75434.85,0.02,-0.69179,0.00017,22.53865]
[1779555048595,32.09,75436.42,0.02,-0.69153,0.00017,22.54742]
[1779555053633,32.09,75436.28,0.02,-0.69156,0.00017,22.54632]
[1779555059677,32.09,75437.64,0.02,-0.69134,0.00017,22.55384]
[1779555065718,32.09,75438.34,0.02,-0.69123,0.00017,22.55755]
[1779555070754,32.09,75438.63,0.02,-0.69119,0.00017,22.55895]
[1779555075789,32.08,75438.84,0.02,-0.69116,0.00017,22.55986]
[1779555083062,32.08,75438.98,0.02,-0.69115,0.00017,22.56031]
[1779555088904,32.08,75439.12,0.02,-0.69114,0.00017,22.56079]
[1779555090902,32.08,75430.46,0.02,-0.69262,0.00017,22.51053]
[1779555095937,32.08,75430.83,0.02,-0.69259,0.00017,22.50883]
[1779555100972,32.08,75430.88,0.02,-0.69258,0.00017,22.50902]
[1779555106007,32.08,75429.17,0.02,-0.69288,0.00017,22.49898]
[1779555111043,32.08,75429.46,0.02,-0.69283,0.00017,22.50057]
[1779555116079,32.08,75428.13,0.02,-0.69306,0.00017,22.49276]
[1779555121111,32.08,75430.32,0.02,-0.69269,0.00017,22.50543]
[1779555126150,32.08,75430.69,0.02,-0.69263,0.00017,22.50749]
[1779555132191,32.08,75430.84,0.02,-0.6926,0.00017,22.50827]
[1779555139241,32.08,75432.28,0.02,-0.69236,0.00017,22.51651]
[1779555145286,32.07,75432.58,0.02,-0.69231,0.00017,22.51816]
[1779555152332,32.07,75432.55,0.02,-0.69235,0.00017,22.51411]
[1779555156360,32.07,75442.59,0.02,-0.69063,0.00017,22.57212]
[1779555158374,32.07,75449.82,0.02,-0.68939,0.00017,22.61359]
[1779555161395,32.07,75456.48,0.02,-0.68826,0.00017,22.65142]
[1779555166429,32.07,75456.64,0.02,-0.68825,0.00017,22.65165]
[1779555172473,32.06,75458.96,0.02,-0.68788,0.00017,22.66405]
[1779555177533,32.06,75432.67,0.02,-0.69242,0.00017,22.51191]
[1779555178541,32.06,75432.14,0.02,-0.69251,0.00017,22.5088]
[1779555183574,32.06,75430.8,0.02,-0.69274,0.00017,22.50086]
[1779555187602,32.06,75421.91,0.02,-0.69427,0.00017,22.44888]
[1779555192636,32.06,75422.22,0.02,-0.69421,0.00017,22.45073]
[1779555197672,32.06,75422.63,0.02,-0.69414,0.00017,22.45315]
[1779555202707,32.06,75421.89,0.02,-0.69427,0.00017,22.44886]
[1779555207743,32.06,75422.38,0.02,-0.69418,0.00017,22.45178]
[1779555208749,32.06,75414.91,0.02,-0.69546,0.00017,22.40797]
[1779555209756,32.06,75409.09,0.02,-0.69645,0.00017,22.37372]
[1779555213984,32.06,75406.31,0.02,-0.69693,0.00017,22.35393]
[1779555219826,32.06,75400.82,0.02,-0.69785,0.00017,22.32189]
[1779555222848,32.07,75401.45,0.02,-0.69773,0.00017,22.32604]
[1779555229896,32.07,75403.92,0.02,-0.69728,0.00017,22.34174]
[1779555234936,32.07,75403.95,0.02,-0.69725,0.00017,22.34258]
[1779555240972,32.08,75407.54,0.02,-0.69662,0.00017,22.36457]
[1779555250036,32.08,75407.51,0.02,-0.69659,0.00017,22.36557]
[1779555255081,32.09,75406.67,0.02,-0.69671,0.00017,22.36132]
[1779555260116,32.09,75402.34,0.02,-0.69742,0.00017,22.33647]
[1779555266159,32.1,75401.32,0.02,-0.69757,0.00017,22.33141]
[1779555271193,32.1,75400.04,0.02,-0.69779,0.00017,22.32084]
[1779555276230,32.1,75400.37,0.02,-0.69771,0.00017,22.32362]
[1779555281266,32.11,75396.46,0.02,-0.69834,0.00017,22.30131]
[1779555286300,32.11,75392.58,0.02,-0.69897,0.00017,22.27914]
[1779555287310,32.11,75386.7,0.02,-0.69997,0.00017,22.24426]
[1779555294546,32.12,75386.68,0.02,-0.69993,0.00017,22.24558]
[1779555296374,32.12,75379.33,0.02,-0.70116,0.00017,22.20199]
[1779555297377,32.12,75377.52,0.02,-0.70146,0.00017,22.19135]
[1779555302412,32.13,75374.48,0.02,-0.70194,0.00017,22.17419]
[1779555307447,32.13,75381.54,0.02,-0.70072,0.00017,22.21745]
[1779555312482,32.14,75386.08,0.02,-0.69993,0.00017,22.24526]
[1779555317518,32.14,75389.83,0.02,-0.69928,0.00017,22.26826]
[1779555322552,32.14,75392.0,0.02,-0.69889,0.00017,22.28175]
[1779555327588,32.15,75392.67,0.02,-0.69876,0.00017,22.2863]
[1779555332623,32.15,75392.91,0.02,-0.69873,0.00017,22.28452]
[1779555337658,32.15,75393.64,0.02,-0.69859,0.00017,22.28945]
[1779555342694,32.16,75394.12,0.02,-0.69849,0.00017,22.29288]
[1779555348735,32.16,75389.67,0.02,-0.69922,0.00017,22.26717]
[1779555353770,32.16,75390.91,0.02,-0.69899,0.00017,22.27514]
[1779555359813,32.17,75390.03,0.02,-0.69912,0.00017,22.27058]
[1779555363840,32.17,75397.6,0.02,-0.69783,0.00017,22.31589]
[1779555368876,32.17,75397.79,0.02,-0.69778,0.00017,22.31748]
[1779555373911,32.17,75395.61,0.02,-0.69813,0.00017,22.30505]
[1779555379955,32.18,75393.95,0.02,-0.6984,0.00017,22.29582]
[1779555385192,32.18,75392.65,0.02,-0.6986,0.00017,22.2887]
[1779555388011,32.18,75386.64,0.02,-0.69961,0.00017,22.25333]
[1779555393043,32.18,75387.4,0.02,-0.69949,0.00017,22.25466]
[1779555398078,32.19,75386.4,0.02,-0.69964,0.00017,22.24929]
[1779555403113,32.19,75386.38,0.02,-0.69962,0.00017,22.24974]
[1779555408149,32.19,75386.74,0.02,-0.69955,0.00017,22.25243]
[1779555413183,32.19,75386.49,0.02,-0.69957,0.00017,22.25149]
[1779555419226,32.2,75386.67,0.02,-0.69952,0.00017,22.25321]
[1779555425480,32.2,75388.16,0.02,-0.69925,0.00017,22.26265]
[1779555435550,32.21,75387.98,0.02,-0.69926,0.00017,22.26247]
[1779555443392,32.21,75386.97,0.02,-0.69941,0.00017,22.25716]
[1779555445621,32.21,75393.96,0.02,-0.69822,0.00017,22.29876]
[1779555451451,32.21,75394.07,0.02,-0.69822,0.00017,22.29595]
[1779555456485,32.21,75392.79,0.02,-0.69843,0.00017,22.28867]
[1779555462527,32.21,75391.83,0.02,-0.69858,0.00017,22.28337]
[1779555472597,32.22,75392.33,0.02,-0.69847,0.00017,22.28699]
[1779555477633,32.22,75392.61,0.02,-0.69841,0.00017,22.28898]
[1779555482668,32.22,75393.63,0.02,-0.69823,0.00017,22.29535]
[1779555488711,32.22,75394.4,0.02,-0.69809,0.00017,22.30028]
[1779555495970,32.23,75396.57,0.02,-0.69771,0.00017,22.31352]
[1779555501804,32.23,75396.5,0.02,-0.6977,0.00017,22.31379]
[1779555506836,32.23,75396.79,0.02,-0.69764,0.00017,22.31607]
[1779555511872,32.24,75396.74,0.02,-0.69765,0.00017,22.31256]
[1779555516928,32.24,75404.49,0.02,-0.69632,0.00017,22.35873]
[1779555521962,32.24,75402.65,0.02,-0.69662,0.00017,22.34832]
[1779555523976,32.24,75396.08,0.02,-0.69773,0.00017,22.30978]
[1779555525990,32.24,75391.44,0.02,-0.69851,0.00017,22.28256]
[1779555529011,32.24,75397.49,0.02,-0.69748,0.00017,22.31857]
[1779555536254,32.25,75396.68,0.02,-0.69759,0.00017,22.31444]
[1779555538074,32.25,75390.8,0.02,-0.69859,0.00017,22.27979]
[1779555539081,32.25,75380.49,0.02,-0.70032,0.00017,22.21866]
[1779555540095,32.25,75382.78,0.02,-0.69993,0.00017,22.23243]
[1779555546325,32.25,75383.77,0.02,-0.69974,0.00017,22.23926]
[1779555552176,32.26,75385.05,0.02,-0.6995,0.00017,22.24759]
[1779555553183,32.26,75370.93,0.02,-0.70188,0.00017,22.16345]
[1779555554190,32.26,75369.08,0.02,-0.70218,0.00017,22.15249]
[1779555559225,32.26,75370.42,0.02,-0.70194,0.00017,22.16119]
[1779555564260,32.26,75373.43,0.02,-0.70141,0.00017,22.18]
[1779555568288,32.27,75361.48,0.02,-0.7034,0.00017,22.10876]
[1779555569296,32.27,75356.69,0.02,-0.7042,0.00017,22.08021]
[1779555574331,32.27,75356.82,0.02,-0.70418,0.00017,22.07802]
[1779555579370,32.28,75357.3,0.02,-0.70407,0.00017,22.08172]
[1779555581381,32.28,75364.3,0.02,-0.70289,0.00017,22.12425]
[1779555585411,32.28,75356.27,0.02,-0.70422,0.00017,22.07653]
[1779555590443,32.28,75365.18,0.02,-0.70271,0.00017,22.13069]
[1779555595478,32.29,75370.54,0.02,-0.7018,0.00017,22.16316]
[1779555596682,32.29,75364.4,0.02,-0.70282,0.00017,22.12644]
[1779555602526,32.29,75369.05,0.02,-0.70202,0.00017,22.15516]
[1779555604542,32.29,75376.69,0.02,-0.70073,0.00017,22.20107]
[1779555606555,32.29,75372.87,0.02,-0.70136,0.00017,22.1785]
[1779555608570,32.29,75378.59,0.02,-0.70039,0.00017,22.21285]
[1779555613651,32.3,75379.53,0.02,-0.70022,0.00017,22.21894]
[1779555618686,32.3,75380.19,0.02,-0.70009,0.00017,22.22331]
[1779555623721,32.3,75380.31,0.02,-0.70006,0.00017,22.22444]
[1779555628756,32.3,75384.91,0.02,-0.69928,0.00017,22.25212]
[1779555630771,32.3,75389.91,0.02,-0.69843,0.00017,22.28183]
[1779555635813,32.3,75389.04,0.02,-0.69859,0.00017,22.27316]
[1779555639833,32.31,75395.49,0.02,-0.69749,0.00017,22.31151]
[1779555641847,32.31,75400.9,0.02,-0.69658,0.00017,22.34338]
[1779555644869,32.31,75406.95,0.02,-0.69555,0.00017,22.37885]
[1779555649904,32.31,75406.21,0.02,-0.69568,0.00017,22.37448]
[1779555654938,32.31,75402.16,0.02,-0.69636,0.00017,22.35072]
[1779555659973,32.31,75399.9,0.02,-0.69675,0.00017,22.33743]
[1779555662995,32.31,75393.72,0.02,-0.69779,0.00017,22.30124]
[1779555668029,32.31,75395.54,0.02,-0.69747,0.00017,22.31231]
[1779555672059,32.31,75401.25,0.02,-0.6965,0.00017,22.34609]
[1779555677245,32.31,75402.78,0.02,-0.69623,0.00017,22.35523]
[1779555683138,32.31,75404.4,0.02,-0.69596,0.00017,22.36477]
[1779555687167,32.31,75413.06,0.02,-0.69449,0.00017,22.41521]
[1779555688173,32.31,75414.16,0.02,-0.69431,0.00017,22.42155]
[1779555692205,32.31,75424.48,0.02,-0.69258,0.00017,22.4773]
[1779555693213,32.31,75422.95,0.02,-0.69285,0.00017,22.46834]
[1779555698248,32.31,75426.34,0.02,-0.69229,0.00017,22.4874]
[1779555703282,32.3,75425.51,0.02,-0.69244,0.00017,22.48224]
[1779555704290,32.3,75420.17,0.02,-0.69335,0.00017,22.45131]
[1779555709324,32.3,75418.13,0.02,-0.6937,0.00017,22.4393]
[1779555714363,32.3,75417.6,0.02,-0.69381,0.00017,22.43582]
[1779555721408,32.3,75420.04,0.02,-0.69341,0.00017,22.44932]
[1779555724429,32.3,75414.5,0.02,-0.69436,0.00017,22.4169]
[1779555729464,32.29,75413.33,0.02,-0.69457,0.00017,22.40968]
[1779555734499,32.29,75408.23,0.02,-0.69545,0.00017,22.37964]
[1779555737677,32.29,75415.67,0.02,-0.69419,0.00017,22.4228]
[1779555738527,32.29,75415.67,0.02,-0.69419,0.00017,22.4227]
[1779555739534,32.29,75421.04,0.02,-0.69328,0.00017,22.45372]
[1779555744569,32.29,75425.79,0.02,-0.6925,0.00017,22.4805]
[1779555746584,32.29,75410.63,0.02,-0.69508,0.00017,22.39236]
[1779555752626,32.28,75406.69,0.02,-0.69578,0.00017,22.36532]
[1779555757821,32.28,75405.2,0.02,-0.69604,0.00017,22.35635]
[1779555763702,32.28,75405.35,0.02,-0.69602,0.00017,22.35693]
[1779555768737,32.28,75406.35,0.02,-0.69586,0.00017,22.36249]
[1779555773774,32.28,75407.5,0.02,-0.69568,0.00017,22.36886]
[1779555776793,32.28,75398.87,0.02,-0.69715,0.00017,22.31802]
[1779555784850,32.27,75398.32,0.02,-0.69725,0.00017,22.31447]
[1779555789886,32.27,75398.77,0.02,-0.69718,0.00017,22.31681]
[1779555791900,32.27,75392.66,0.02,-0.69822,0.00017,22.28069]
[1779555792907,32.27,75386.76,0.02,-0.69922,0.00017,22.24576]
[1779555794921,32.27,75386.28,0.02,-0.6993,0.00017,22.24294]
[1779555796937,32.27,75380.6,0.02,-0.70025,0.00017,22.20925]
[1779555798104,32.27,75373.4,0.02,-0.70147,0.00017,22.16636]
[1779555799957,32.27,75373.42,0.02,-0.70146,0.00017,22.16651]
[1779555804994,32.27,75372.85,0.02,-0.70155,0.00017,22.16325]
[1779555810037,32.27,75367.56,0.02,-0.70244,0.00017,22.13176]
[1779555811037,32.28,75361.32,0.02,-0.70351,0.00017,22.09053]
[1779555813054,32.28,75360.55,0.02,-0.70363,0.00017,22.08603]
[1779555817078,32.28,75366.33,0.02,-0.70266,0.00017,22.12103]
[1779555822113,32.28,75367.47,0.02,-0.70246,0.00017,22.12807]
[1779555828327,32.28,75369.37,0.02,-0.70213,0.00017,22.13969]
[1779555834198,32.28,75374.83,0.02,-0.70121,0.00017,22.17257]
[1779555839232,32.28,75375.61,0.02,-0.70107,0.00017,22.17735]
[1779555845277,32.28,75376.04,0.02,-0.70099,0.00017,22.18011]
[1779555850312,32.28,75375.09,0.02,-0.70115,0.00017,22.17467]
[1779555855351,32.28,75374.87,0.02,-0.70118,0.00017,22.17365]
[1779555857364,32.29,75364.01,0.02,-0.70299,0.00017,22.10881]
[1779555858371,32.29,75363.01,0.02,-0.70316,0.00017,22.10296]
[1779555863404,32.29,75368.32,0.02,-0.70224,0.00017,22.13563]
[1779555869447,32.29,75366.23,0.02,-0.70257,0.00017,22.12379]
[1779555878679,32.3,75366.89,0.02,-0.70246,0.00017,22.12501]
[1779555884556,32.3,75366.12,0.02,-0.70257,0.00017,22.121]
[1779555889593,32.3,75365.8,0.02,-0.70261,0.00017,22.11963]
[1779555892612,32.31,75358.23,0.02,-0.70387,0.00017,22.07448]
[1779555897647,32.31,75357.24,0.02,-0.70401,0.00017,22.06924]
[1779555902682,32.31,75361.98,0.02,-0.7032,0.00017,22.09841]
[1779555907717,32.32,75367.52,0.02,-0.70225,0.00017,22.1321]
[1779555912752,32.32,75371.7,0.02,-0.70154,0.00017,22.15746]
[1779555913759,32.32,75378.49,0.02,-0.7004,0.00017,22.19795]
[1779555918960,32.32,75379.49,0.02,-0.70023,0.00017,22.20394]
[1779555924837,32.32,75380.8,0.02,-0.7,0.00017,22.21185]
[1779555929872,32.32,75383.76,0.02,-0.6995,0.00017,22.22945]
[1779555935914,32.32,75383.12,0.02,-0.69964,0.00017,22.2219]
[1779555944977,32.32,75378.56,0.02,-0.7004,0.00017,22.19505]
[1779555950012,32.32,75377.88,0.02,-0.70051,0.00017,22.19117]
[1779555954042,32.32,75383.97,0.02,-0.69948,0.00017,22.22743]
[1779555959242,32.32,75383.18,0.02,-0.69961,0.00017,22.22277]
[1779555965118,32.32,75383.69,0.02,-0.69952,0.00017,22.22587]
[1779555977202,32.32,75383.35,0.02,-0.69957,0.00017,22.22407]
[1779555983244,32.32,75380.5,0.02,-0.70005,0.00017,22.20736]
[1779555989466,32.32,75381.26,0.02,-0.69991,0.00017,22.21211]
[1779555995333,32.33,75377.55,0.02,-0.70055,0.00017,22.18656]
[1779556002379,32.33,75375.94,0.02,-0.70081,0.00017,22.17748]
[1779556007415,32.33,75375.09,0.02,-0.70094,0.00017,22.17283]
[1779556012449,32.33,75375.0,0.02,-0.70094,0.00017,22.17271]
[1779556017489,32.33,75375.36,0.02,-0.70087,0.00017,22.17527]
[1779556022526,32.34,75376.02,0.02,-0.70075,0.00017,22.17961]
[1779556027560,32.34,75376.61,0.02,-0.70064,0.00017,22.18351]
[1779556035615,32.34,75375.1,0.02,-0.70087,0.00017,22.17514]
[1779556042665,32.34,75371.99,0.02,-0.70138,0.00017,22.15718]
[1779556048706,32.35,75372.61,0.02,-0.70126,0.00017,22.16138]
[1779556049888,32.35,75362.29,0.02,-0.70298,0.00017,22.09988]
[1779556055756,32.35,75365.09,0.02,-0.70252,0.00017,22.11363]
[1779556060791,32.35,75365.86,0.02,-0.70237,0.00017,22.11884]
[1779556062805,32.36,75372.86,0.02,-0.70119,0.00017,22.16082]
[1779556067839,32.36,75373.67,0.02,-0.70104,0.00017,22.16599]
[1779556072874,32.36,75373.95,0.02,-0.70099,0.00017,22.16801]
[1779556077909,32.36,75377.56,0.02,-0.70037,0.00017,22.18975]
[1779556083951,32.36,75378.32,0.02,-0.70024,0.00017,22.19449]
[1779556088986,32.36,75383.2,0.02,-0.69941,0.00017,22.22353]
[1779556094021,32.36,75389.34,0.02,-0.69838,0.00017,22.2597]
[1779556099057,32.36,75392.88,0.02,-0.69779,0.00017,22.2803]
[1779556105101,32.36,75391.79,0.02,-0.69798,0.00017,22.27354]
[1779556110315,32.36,75389.76,0.02,-0.69833,0.00017,22.26137]
[1779556116177,32.36,75388.56,0.02,-0.69857,0.00017,22.25031]
[1779556120389,32.36,75396.42,0.02,-0.69724,0.00017,22.29645]
[1779556122220,32.35,75400.23,0.02,-0.69662,0.00017,22.3181]
[1779556124234,32.35,75401.97,0.02,-0.69635,0.00017,22.32757]
[1779556129271,32.34,75402.49,0.02,-0.6963,0.00017,22.32926]
[1779556134303,32.33,75403.21,0.02,-0.69623,0.00017,22.33179]
[1779556140530,32.32,75401.59,0.02,-0.69657,0.00017,22.32025]
[1779556150600,32.3,75400.58,0.02,-0.69684,0.00017,22.31081]
[1779556157464,32.29,75399.1,0.02,-0.69717,0.00017,22.29962]
[1779556162500,32.28,75398.88,0.02,-0.69726,0.00017,22.29651]
[1779556167534,32.27,75398.29,0.02,-0.69742,0.00017,22.29129]
[1779556173576,32.26,75397.9,0.02,-0.69756,0.00017,22.28329]
[1779556178612,32.26,75399.55,0.02,-0.69729,0.00017,22.29272]
[1779556184659,32.26,75401.06,0.02,-0.69704,0.00017,22.30161]
[1779556189693,32.26,75401.39,0.02,-0.69698,0.00017,22.30356]
[1779556197750,32.26,75402.31,0.02,-0.69683,0.00017,22.30895]
[1779556202784,32.26,75400.13,0.02,-0.69723,0.00017,22.29485]
[1779556207819,32.25,75399.31,0.02,-0.69742,0.00017,22.28842]
[1779556209836,32.24,75388.65,0.02,-0.69925,0.00017,22.22479]
[1779556211027,32.24,75383.27,0.02,-0.70017,0.00017,22.19217]
[1779556213861,32.24,75375.14,0.02,-0.70156,0.00017,22.14304]
[1779556215876,32.24,75375.02,0.02,-0.7016,0.00017,22.14182]
[1779556221098,32.23,75382.53,0.02,-0.70037,0.00017,22.18521]
[1779556226953,32.22,75375.87,0.02,-0.70154,0.00017,22.14417]
[1779556231987,32.22,75376.7,0.02,-0.70146,0.00017,22.14403]
[1779556237022,32.21,75376.05,0.02,-0.7016,0.00017,22.13911]
[1779556242057,32.21,75376.27,0.02,-0.70159,0.00017,22.13943]
[1779556247280,32.2,75376.69,0.02,-0.70155,0.00017,22.14098]
[1779556253134,32.19,75376.94,0.02,-0.70154,0.00017,22.14136]
[1779556258357,32.15,75377.33,0.02,-0.70173,0.00017,22.13505]
[1779556264211,32.14,75379.9,0.02,-0.70137,0.00017,22.14805]
[1779556269250,32.14,75380.42,0.02,-0.7013,0.00017,22.1504]
[1779556277301,32.13,75382.44,0.02,-0.701,0.00017,22.1613]
[1779556278502,32.13,75370.75,0.02,-0.70298,0.00017,22.09079]
[1779556280323,32.13,75370.23,0.02,-0.70308,0.00017,22.08731]
[1779556286365,32.12,75369.49,0.02,-0.70323,0.00017,22.08193]
[1779556291401,32.12,75370.34,0.02,-0.70313,0.00017,22.08248]
[1779556296436,32.12,75370.63,0.02,-0.70311,0.00017,22.08345]
[1779556301471,32.11,75371.63,0.02,-0.70296,0.00017,22.08868]
[1779556304492,32.11,75363.35,0.02,-0.70437,0.00017,22.03809]
[1779556309528,32.11,75362.41,0.02,-0.70455,0.00017,22.03176]
[1779556314562,32.1,75358.32,0.02,-0.70526,0.00017,22.00625]
[1779556319597,32.1,75358.0,0.02,-0.70533,0.00017,22.00371]
[1779556324632,32.1,75357.3,0.02,-0.70547,0.00017,21.99883]
[1779556329667,32.09,75358.06,0.02,-0.70536,0.00017,22.00283]
[1779556334702,32.09,75357.95,0.02,-0.70539,0.00017,22.0015]
[1779556339738,32.09,75357.79,0.02,-0.70544,0.00017,21.99986]
[1779556344772,32.09,75353.03,0.02,-0.70626,0.00017,21.97018]
[1779556349807,32.08,75356.36,0.02,-0.70571,0.00017,21.99001]
[1779556354842,32.08,75361.05,0.02,-0.70496,0.00017,22.01425]
[1779556359877,32.08,75362.69,0.02,-0.7047,0.00017,22.02366]
[1779556364917,32.08,75365.99,0.02,-0.70416,0.00017,22.04316]
[1779556369952,32.07,75366.46,0.02,-0.7041,0.00017,22.04541]
[1779556374985,32.07,75367.23,0.02,-0.70399,0.00017,22.04952]
[1779556380025,32.07,75369.07,0.02,-0.70369,0.00017,22.0601]
[1779556385061,32.06,75370.32,0.02,-0.7035,0.00017,22.06706]
[1779556388081,32.06,75377.02,0.02,-0.70238,0.00017,22.10717]
[1779556393115,32.06,75375.02,0.02,-0.70275,0.00017,22.09416]
[1779556398153,32.05,75374.54,0.02,-0.70285,0.00017,22.09049]
[1779556401172,32.05,75380.29,0.02,-0.70189,0.00017,22.12466]
[1779556406209,32.05,75381.5,0.02,-0.70171,0.00017,22.131]
[1779556413255,32.04,75381.0,0.02,-0.70186,0.00017,22.12285]
[1779556419516,32.03,75379.51,0.02,-0.70215,0.00017,22.11274]
[1779556429586,32.03,75379.17,0.02,-0.70226,0.00017,22.10886]
[1779556435409,32.02,75378.74,0.02,-0.70237,0.00017,22.10518]
[1779556440445,32.02,75378.37,0.02,-0.70246,0.00017,22.10205]
[1779556445481,32.01,75380.8,0.02,-0.70207,0.00017,22.11581]
[1779556450515,32.0,75384.95,0.02,-0.70145,0.00017,22.13793]
[1779556455551,31.99,75384.84,0.02,-0.7015,0.00017,22.13624]
[1779556460585,31.99,75382.97,0.02,-0.70185,0.00017,22.12396]
[1779556465620,31.98,75382.37,0.02,-0.70198,0.00017,22.11936]
[1779556472669,31.98,75382.02,0.02,-0.7021,0.00017,22.1121]
[1779556477705,31.97,75380.46,0.02,-0.7024,0.00017,22.10175]
[1779556482739,31.97,75379.07,0.02,-0.70266,0.00017,22.09246]
[1779556490013,31.96,75379.38,0.02,-0.70264,0.00017,22.09311]
[1779556495830,31.96,75382.25,0.02,-0.70218,0.00017,22.10944]
[1779556500866,31.95,75381.13,0.02,-0.7024,0.00017,22.10176]
[1779556505900,31.95,75389.9,0.02,-0.70094,0.00017,22.15382]
[1779556510937,31.92,75388.53,0.02,-0.70131,0.00017,22.14067]
[1779556516977,31.9,75391.57,0.02,-0.70094,0.00017,22.15402]
[1779556522012,31.88,75387.69,0.02,-0.70169,0.00017,22.12763]
[1779556527047,31.88,75388.42,0.02,-0.7016,0.00017,22.13109]
[1779556531075,31.87,75394.58,0.02,-0.70063,0.00017,22.16244]
[1779556537123,31.85,75396.2,0.02,-0.70047,0.00017,22.16829]
[1779556542152,31.85,75396.23,0.02,-0.70049,0.00017,22.16766]
[1779556548194,31.84,75397.08,0.02,-0.70037,0.00017,22.17183]
[1779556556251,31.83,75398.45,0.02,-0.70018,0.00017,22.17879]
[1779556561288,31.83,75399.12,0.02,-0.70009,0.00017,22.18184]
[1779556567326,31.82,75400.24,0.02,-0.69993,0.00017,22.18758]
[1779556572362,31.82,75400.15,0.02,-0.69997,0.00017,22.18619]
[1779556578408,31.82,75401.74,0.02,-0.69973,0.00017,22.19472]
[1779556579412,31.82,75411.94,0.02,-0.69798,0.00017,22.25603]
[1779556580646,31.81,75417.2,0.02,-0.69708,0.00017,22.28718]
[1779556586459,31.81,75421.21,0.02,-0.6964,0.00017,22.31081]
[1779556591495,31.81,75424.54,0.02,-0.69584,0.00017,22.32708]
[1779556596530,31.82,75426.35,0.02,-0.69552,0.00017,22.33805]
[1779556601565,31.82,75428.85,0.02,-0.69509,0.00017,22.35304]
[1779556606600,31.82,75430.56,0.02,-0.69479,0.00017,22.36327]
[1779556611636,31.82,75428.65,0.02,-0.6951,0.00017,22.35238]
[1779556616670,31.82,75428.58,0.02,-0.6951,0.00017,22.35234]
[1779556621705,31.82,75428.69,0.02,-0.69508,0.00017,22.35334]
[1779556630995,31.83,75426.64,0.02,-0.69541,0.00017,22.34191]
[1779556636810,31.83,75423.03,0.02,-0.69601,0.00017,22.32098]
[1779556642852,31.83,75418.68,0.02,-0.69675,0.00017,22.29566]
[1779556647888,31.83,75416.38,0.02,-0.69713,0.00017,22.28244]
[1779556652922,31.84,75415.07,0.02,-0.69736,0.00017,22.27133]
[1779556654936,31.84,75409.57,0.02,-0.6983,0.00017,22.2387]
[1779556659971,31.84,75402.21,0.02,-0.69956,0.00017,22.19484]
[1779556661208,31.84,75388.44,0.02,-0.70192,0.00017,22.11153]
[1779556661985,31.84,75388.44,0.02,-0.70191,0.00017,22.11169]
[1779556668027,31.84,75389.12,0.02,-0.70181,0.00017,22.11543]
[1779556673064,31.83,75386.85,0.02,-0.70222,0.00017,22.10077]
[1779556678100,31.83,75383.29,0.02,-0.70285,0.00017,22.07836]
[1779556683134,31.83,75383.03,0.02,-0.70291,0.00017,22.0761]
[1779556686155,31.82,75377.34,0.02,-0.7039,0.00017,22.04095]
[1779556688169,31.82,75375.01,0.02,-0.7043,0.00017,22.02639]
[1779556693204,31.82,75373.05,0.02,-0.70466,0.00017,22.01368]
[1779556699246,31.82,75371.38,0.02,-0.70496,0.00017,22.00268]
[1779556704282,31.81,75372.68,0.02,-0.70476,0.00017,22.0101]
[1779556709317,31.81,75376.09,0.02,-0.70419,0.00017,22.03042]
[1779556716367,31.81,75376.57,0.02,-0.70416,0.00017,22.02873]
[1779556721629,31.8,75376.81,0.02,-0.70414,0.00017,22.02953]
[1779556727444,31.8,75377.08,0.02,-0.70411,0.00017,22.03055]
[1779556732480,31.8,75377.53,0.02,-0.70405,0.00017,22.03279]
[1779556737514,31.8,75378.32,0.02,-0.70393,0.00017,22.03711]
[1779556742549,31.79,75378.47,0.02,-0.70392,0.00017,22.03763]
[1779556750624,31.79,75377.98,0.02,-0.70403,0.00017,22.0338]
[1779556754652,31.79,75384.95,0.02,-0.70285,0.00017,22.07592]
[1779556760694,31.78,75384.82,0.02,-0.7029,0.00017,22.07433]
[1779556765729,31.78,75378.92,0.02,-0.70392,0.00017,22.03769]
[1779556770765,31.78,75376.89,0.02,-0.70428,0.00017,22.0248]
[1779556775799,31.78,75377.33,0.02,-0.70424,0.00017,22.02321]
[1779556782054,31.77,75378.38,0.02,-0.70408,0.00017,22.02904]
[1779556788891,31.77,75378.41,0.02,-0.7041,0.00017,22.02848]
[1779556793925,31.77,75378.06,0.02,-0.70417,0.00017,22.02581]
[1779556798960,31.76,75378.11,0.02,-0.70418,0.00017,22.02561]
[1779556804006,31.76,75378.2,0.02,-0.70418,0.00017,22.02564]
[1779556809037,31.76,75378.16,0.02,-0.7042,0.00017,22.02488]
[1779556819106,31.75,75378.09,0.02,-0.70424,0.00017,22.02344]
[1779556825154,31.75,75378.05,0.02,-0.70427,0.00017,22.02262]
[1779556827166,31.75,75363.17,0.02,-0.70681,0.00017,21.93081]
[1779556828175,31.75,75362.59,0.02,-0.70691,0.00017,21.92721]
[1779556829180,31.75,75354.64,0.02,-0.70826,0.00017,21.87789]
[1779556830186,31.75,75354.78,0.02,-0.70823,0.00017,21.87879]
[1779556835222,31.75,75357.6,0.02,-0.70777,0.00017,21.89268]
[1779556841262,31.75,75359.36,0.02,-0.70747,0.00017,21.90377]
[1779556846298,31.75,75360.43,0.02,-0.70728,0.00017,21.91054]
[1779556851335,31.75,75361.49,0.02,-0.7071,0.00017,21.91726]
[1779556856369,31.76,75361.93,0.02,-0.70702,0.00017,21.9201]
[1779556861405,31.76,75361.39,0.02,-0.70711,0.00017,21.91685]
[1779556866438,31.76,75371.1,0.02,-0.70546,0.00017,21.9769]
[1779556867445,31.76,75373.32,0.02,-0.70508,0.00017,21.99053]
[1779556872480,31.75,75373.5,0.02,-0.70505,0.00017,21.99144]
[1779556877517,31.75,75374.15,0.02,-0.70495,0.00017,21.99528]
[1779556880539,31.75,75379.89,0.02,-0.70397,0.00017,22.03036]
[1779556885573,31.75,75377.32,0.02,-0.70442,0.00017,22.01431]
[1779556890610,31.75,75377.57,0.02,-0.70438,0.00017,22.01558]
[1779556895648,31.75,75378.62,0.02,-0.70424,0.00017,22.01789]
[1779556900679,31.75,75379.33,0.02,-0.70413,0.00017,22.02198]
[1779556905715,31.75,75378.52,0.02,-0.70427,0.00017,22.0168]
[1779556908737,31.75,75371.08,0.02,-0.70554,0.00017,21.97101]
[1779556909744,31.75,75358.42,0.02,-0.70769,0.00017,21.8928]
[1779556914778,31.75,75357.53,0.02,-0.70783,0.00017,21.88763]
[1779556919813,31.75,75356.86,0.02,-0.70794,0.00017,21.8838]
[1779556924848,31.75,75365.65,0.02,-0.70644,0.00017,21.93848]
[1779556927870,31.75,75373.69,0.02,-0.70507,0.00017,21.98802]
[1779556933136,31.75,75373.87,0.02,-0.70504,0.00017,21.98909]
[1779556938945,31.75,75361.74,0.02,-0.7071,0.00017,21.91431]
[1779556939954,31.75,75360.11,0.02,-0.70738,0.00017,21.90429]
[1779556943206,31.75,75344.32,0.02,-0.71005,0.00017,21.8061]
[1779556943982,31.75,75344.32,0.02,-0.71005,0.00017,21.8061]
[1779556944987,31.75,75349.65,0.02,-0.70915,0.00017,21.83942]
[1779556947003,31.75,75352.06,0.02,-0.70873,0.00017,21.85471]
[1779556952039,31.76,75353.02,0.02,-0.70858,0.00017,21.85744]
[1779556957074,31.76,75352.38,0.02,-0.70867,0.00017,21.85401]
[1779556962109,31.76,75354.04,0.02,-0.70837,0.00017,21.86483]
[1779556967144,31.76,75354.23,0.02,-0.70833,0.00017,21.86644]
[1779556972179,31.77,75351.61,0.02,-0.70876,0.00017,21.85053]
[1779556977214,31.77,75343.18,0.02,-0.71018,0.00017,21.79841]
[1779556982250,31.77,75347.19,0.02,-0.70948,0.00017,21.82406]
[1779556987283,31.77,75348.24,0.02,-0.70929,0.00017,21.83112]
[1779556992319,31.77,75347.96,0.02,-0.70932,0.00017,21.82987]
[1779556997354,31.78,75348.56,0.02,-0.70921,0.00017,21.83408]
[1779557003630,31.78,75348.62,0.02,-0.70918,0.00017,21.83497]
[1779557009438,31.78,75348.56,0.02,-0.70918,0.00017,21.83507]
[1779557016487,31.78,75348.58,0.02,-0.70919,0.00017,21.83188]
[1779557021522,31.79,75350.65,0.02,-0.70883,0.00017,21.84509]
[1779557032602,31.79,75350.38,0.02,-0.70886,0.00017,21.84403]
[1779557037637,31.79,75351.81,0.02,-0.70861,0.00017,21.85315]
[1779557042671,31.79,75350.03,0.02,-0.7089,0.00017,21.8423]
[1779557047707,31.79,75350.06,0.02,-0.70889,0.00017,21.84272]
[1779557052741,31.79,75350.48,0.02,-0.70881,0.00017,21.84554]
[1779557057779,31.79,75350.73,0.02,-0.70876,0.00017,21.84732]
[1779557062814,31.79,75351.37,0.02,-0.70865,0.00017,21.85148]
[1779557064052,31.79,75359.85,0.02,-0.70721,0.00017,21.90408]
[1779557069861,31.79,75363.71,0.02,-0.70656,0.00017,21.92783]
[1779557074899,31.79,75365.15,0.02,-0.70634,0.00017,21.9328]
[1779557079932,31.79,75366.69,0.02,-0.70609,0.00017,21.94217]
[1779557086981,31.79,75367.21,0.02,-0.706,0.00017,21.94516]
[1779557092018,31.79,75371.02,0.02,-0.70536,0.00017,21.96837]
[1779557097050,31.79,75370.87,0.02,-0.7054,0.00017,21.9672]
[1779557102087,31.79,75371.65,0.02,-0.70527,0.00017,21.97176]
[1779557107121,31.79,75375.61,0.02,-0.7046,0.00017,21.99583]
[1779557112156,31.79,75377.11,0.02,-0.70436,0.00017,22.00471]
[1779557117192,31.78,75377.58,0.02,-0.70429,0.00017,22.00724]
[1779557123234,31.78,75376.11,0.02,-0.70455,0.00017,21.99788]
[1779557130283,31.78,75376.06,0.02,-0.70457,0.00017,21.9972]
[1779557135319,31.78,75374.65,0.02,-0.70484,0.00017,21.98449]
[1779557140354,31.78,75374.64,0.02,-0.70485,0.00017,21.98422]
[1779557146396,31.78,75373.79,0.02,-0.705,0.00017,21.97877]
[1779557152438,31.78,75374.37,0.02,-0.70491,0.00017,21.98211]
[1779557157473,31.78,75374.12,0.02,-0.70495,0.00017,21.9804]
[1779557162509,31.77,75373.44,0.02,-0.70507,0.00017,21.97608]
[1779557167543,31.77,75373.8,0.02,-0.70502,0.00017,21.97815]
[1779557172579,31.77,75369.93,0.02,-0.70568,0.00017,21.95424]
[1779557177614,31.77,75370.87,0.02,-0.70552,0.00017,21.95999]
[1779557182652,31.77,75371.97,0.02,-0.70533,0.00017,21.9667]
[1779557187687,31.77,75372.73,0.02,-0.70521,0.00017,21.97131]
[1779557192723,31.77,75373.82,0.02,-0.70505,0.00017,21.97409]
[1779557197757,31.77,75374.3,0.02,-0.70497,0.00017,21.97695]
[1779557202792,31.77,75375.37,0.02,-0.70479,0.00017,21.98342]
[1779557208834,31.77,75379.24,0.02,-0.70414,0.00017,22.00691]
[1779557211856,31.77,75373.48,0.02,-0.70512,0.00017,21.97146]
[1779557215111,31.77,75369.54,0.02,-0.70579,0.00017,21.94723]
[1779557220919,31.77,75367.76,0.02,-0.7061,0.00017,21.93634]
[1779557225953,31.77,75366.2,0.02,-0.70636,0.00017,21.92687]
[1779557230992,31.77,75364.91,0.02,-0.70657,0.00017,21.91907]
[1779557235252,31.77,75357.88,0.02,-0.70776,0.00017,21.87572]
[1779557241063,31.77,75357.43,0.02,-0.70783,0.00017,21.87334]
[1779557246097,31.78,75356.74,0.02,-0.70793,0.00017,21.86942]
[1779557251132,31.78,75358.65,0.02,-0.70763,0.00017,21.87774]
[1779557256168,31.78,75359.65,0.02,-0.70745,0.00017,21.88424]
[1779557262209,31.78,75359.95,0.02,-0.70739,0.00017,21.88645]
[1779557267244,31.78,75361.05,0.02,-0.70719,0.00017,21.89357]
[1779557272279,31.78,75361.92,0.02,-0.70703,0.00017,21.89921]
[1779557277314,31.78,75363.53,0.02,-0.70675,0.00017,21.90938]
[1779557282349,31.78,75363.32,0.02,-0.70679,0.00017,21.90826]
[1779557287384,31.79,75367.96,0.02,-0.70599,0.00017,21.93703]
[1779557292419,31.79,75368.9,0.02,-0.70583,0.00017,21.94288]
[1779557297454,31.79,75373.28,0.02,-0.70508,0.00017,21.96988]
[1779557302490,31.79,75374.67,0.02,-0.70485,0.00017,21.97841]
[1779557307523,31.79,75375.28,0.02,-0.70474,0.00017,21.98216]
[1779557316589,31.79,75375.54,0.02,-0.70472,0.00017,21.98008]
[1779557321859,31.79,75378.14,0.02,-0.70427,0.00017,21.99615]
[1779557327665,31.79,75378.43,0.02,-0.70422,0.00017,21.99805]
[1779557332700,31.79,75381.06,0.02,-0.70377,0.00017,22.01419]
[1779557337736,31.79,75381.03,0.02,-0.70377,0.00017,22.01403]
[1779557342770,31.79,75381.69,0.02,-0.70366,0.00017,22.01804]
[1779557348812,31.79,75381.46,0.02,-0.7037,0.00017,22.01657]
[1779557353850,31.79,75378.71,0.02,-0.70417,0.00017,21.9997]
[1779557358900,31.79,75378.24,0.02,-0.70425,0.00017,21.99679]
[1779557359895,31.79,75393.46,0.02,-0.70165,0.00017,22.08955]
[1779557360896,31.79,75420.02,0.02,-0.69708,0.00017,22.24956]
[1779557361903,31.79,75419.48,0.02,-0.69717,0.00017,22.24644]
[1779557366937,31.79,75418.69,0.02,-0.69729,0.00017,22.24229]
[1779557371973,31.8,75415.73,0.02,-0.6978,0.00017,22.22164]
[1779557374994,31.8,75404.91,0.02,-0.69964,0.00017,22.15725]
[1779557377009,31.8,75398.7,0.02,-0.7007,0.00017,22.12023]
[1779557382047,31.8,75397.27,0.02,-0.70095,0.00017,22.1114]
[1779557392351,31.81,75395.48,0.02,-0.7012,0.00017,22.10242]
[1779557396145,31.81,75400.85,0.02,-0.70026,0.00017,22.13549]
[1779557401179,31.82,75400.26,0.02,-0.70033,0.00017,22.13298]
[1779557406214,31.82,75400.33,0.02,-0.7003,0.00017,22.13408]
[1779557409238,31.82,75406.04,0.02,-0.6993,0.00017,22.16915]
[1779557412491,31.83,75412.14,0.02,-0.69823,0.00017,22.20625]
[1779557418300,31.83,75408.95,0.02,-0.69875,0.00017,22.18801]
[1779557421320,31.83,75401.64,0.02,-0.70002,0.00017,22.14389]
[1779557426354,31.83,75399.45,0.02,-0.70042,0.00017,22.12989]
[1779557428368,31.81,75407.67,0.02,-0.69909,0.00017,22.17649]
[1779557433403,31.75,75410.58,0.02,-0.699,0.00017,22.17726]
[1779557438438,31.74,75415.12,0.02,-0.69828,0.00017,22.20249]
[1779557445490,31.74,75414.91,0.02,-0.6983,0.00017,22.20181]
[1779557450524,31.74,75417.48,0.02,-0.69785,0.00017,22.21757]
[1779557454549,31.74,75407.25,0.02,-0.6996,0.00017,22.15643]
[1779557459586,31.74,75401.09,0.02,-0.70069,0.00017,22.11813]
[1779557461602,31.74,75406.51,0.02,-0.69977,0.00017,22.15043]
[1779557462846,31.73,75413.1,0.02,-0.69865,0.00017,22.18987]
[1779557468647,31.73,75418.77,0.02,-0.69772,0.00017,22.22228]
[1779557476705,31.72,75421.44,0.02,-0.69732,0.00017,22.23615]
[1779557481741,31.71,75425.35,0.02,-0.69668,0.00017,22.25819]
[1779557487783,31.7,75426.9,0.02,-0.69644,0.00017,22.26653]
[1779557491811,31.7,75432.86,0.02,-0.69547,0.00017,22.29721]
[1779557497853,31.7,75432.55,0.02,-0.6955,0.00017,22.29612]
[1779557503157,31.7,75427.38,0.02,-0.69642,0.00017,22.26442]
[1779557508930,31.69,75426.94,0.02,-0.69653,0.00017,22.26069]
[1779557513964,31.69,75425.98,0.02,-0.69673,0.00017,22.25406]
[1779557519002,31.68,75424.95,0.02,-0.69693,0.00017,22.247]
[1779557525045,31.68,75423.4,0.02,-0.69723,0.00017,22.23666]
[1779557530081,31.67,75419.75,0.02,-0.69789,0.00017,22.214]
[1779557535115,31.67,75418.87,0.02,-0.69806,0.00017,22.20793]
[1779557536121,31.67,75412.96,0.02,-0.69909,0.00017,22.17215]
[1779557541157,31.66,75410.8,0.02,-0.69949,0.00017,22.15821]
[1779557547199,31.66,75410.51,0.02,-0.69957,0.00017,22.15539]
[1779557554253,31.65,75406.08,0.02,-0.70041,0.00017,22.12323]
[1779557563576,31.64,75406.46,0.02,-0.70041,0.00017,22.12322]
[1779557571373,31.63,75406.53,0.02,-0.70045,0.00017,22.12182]
[1779557578422,31.62,75409.62,0.02,-0.69997,0.00017,22.13888]
[1779557583716,31.62,75412.2,0.02,-0.69956,0.00017,22.15322]
[1779557589499,31.61,75407.03,0.02,-0.7005,0.00017,22.12044]
[1779557593786,31.61,75400.14,0.02,-0.70171,0.00017,22.0777]
[1779557599570,31.6,75400.53,0.02,-0.70168,0.00017,22.079]
[1779557604604,31.6,75402.54,0.02,-0.70135,0.00017,22.09043]
[1779557612661,31.59,75404.27,0.02,-0.70112,0.00017,22.09585]
[1779557617695,31.59,75406.6,0.02,-0.70074,0.00017,22.10922]
[1779557622730,31.58,75407.69,0.02,-0.70058,0.00017,22.11505]
[1779557627765,31.58,75410.6,0.02,-0.7001,0.00017,22.1319]
[1779557630788,31.58,75418.33,0.02,-0.69878,0.00017,22.17819]
[1779557635821,31.57,75421.15,0.02,-0.69832,0.00017,22.19418]
[1779557640857,31.57,75420.63,0.02,-0.69844,0.00017,22.19002]
[1779557645892,31.56,75426.01,0.02,-0.69754,0.00017,22.22144]
[1779557647908,31.56,75425.3,0.02,-0.69767,0.00017,22.21672]
[1779557652944,31.55,75419.54,0.02,-0.6987,0.00017,22.18095]
[1779557657980,31.55,75416.42,0.02,-0.69928,0.00017,22.16109]
[1779557664278,31.54,75414.45,0.02,-0.69965,0.00017,22.14803]
[1779557670062,31.54,75413.27,0.02,-0.69989,0.00017,22.13976]
[1779557676105,31.53,75413.25,0.02,-0.69995,0.00017,22.13473]
[1779557681139,31.53,75414.49,0.02,-0.69976,0.00017,22.14133]
[1779557686174,31.52,75415.29,0.02,-0.69965,0.00017,22.14521]
[1779557692217,31.52,75413.6,0.02,-0.69998,0.00017,22.13382]
[1779557693223,31.52,75397.42,0.02,-0.70278,0.00017,22.03476]
[1779557694230,31.51,75387.57,0.02,-0.70449,0.00017,21.97397]
[1779557695236,31.51,75387.34,0.02,-0.70453,0.00017,21.97242]
[1779557699265,31.51,75372.76,0.02,-0.70705,0.00017,21.88131]
[1779557700273,31.51,75372.43,0.02,-0.70711,0.00017,21.87913]
[1779557703309,31.51,75380.69,0.02,-0.7057,0.00017,21.93016]
[1779557708345,31.51,75382.48,0.02,-0.70541,0.00017,21.94072]
[1779557713380,31.51,75379.72,0.02,-0.7059,0.00017,21.92326]
[1779557718414,31.5,75376.68,0.02,-0.70643,0.00017,21.90407]
[1779557724456,31.5,75375.83,0.02,-0.70659,0.00017,21.8981]
[1779557729491,31.5,75374.41,0.02,-0.70685,0.00017,21.88865]
[1779557734526,31.5,75374.17,0.02,-0.70694,0.00017,21.8828]
[1779557740568,31.49,75375.42,0.02,-0.70674,0.00017,21.88984]
[1779557745603,31.49,75376.43,0.02,-0.70659,0.00017,21.89555]
[1779557750638,31.49,75375.26,0.02,-0.7068,0.00017,21.88772]
[1779557755676,31.48,75370.82,0.02,-0.70758,0.00017,21.8596]
[1779557761721,31.48,75370.5,0.02,-0.70764,0.00017,21.85719]
[1779557768025,31.48,75376.05,0.02,-0.70671,0.00017,21.89136]
[1779557778095,31.48,75376.35,0.02,-0.70668,0.00017,21.89237]
[1779557783871,31.47,75377.59,0.02,-0.70648,0.00017,21.89957]
[1779557792934,31.47,75378.26,0.02,-0.70641,0.00017,21.89913]
[1779557798238,31.47,75377.44,0.02,-0.70657,0.00017,21.89358]
[1779557804012,31.47,75378.77,0.02,-0.70636,0.00017,21.90133]
[1779557809048,31.46,75380.72,0.02,-0.70603,0.00017,21.91302]
[1779557814083,31.46,75380.87,0.02,-0.70602,0.00017,21.91345]
[1779557819117,31.45,75376.62,0.02,-0.70682,0.00017,21.88479]
[1779557821131,31.45,75366.22,0.02,-0.70861,0.00017,21.81936]
[1779557828445,31.45,75362.29,0.02,-0.70932,0.00017,21.79356]
[1779557834224,31.44,75359.04,0.02,-0.70989,0.00017,21.77254]
[1779557838250,31.44,75352.77,0.02,-0.71097,0.00017,21.73266]
[1779557843285,31.44,75351.48,0.02,-0.7112,0.00017,21.72413]
[1779557848320,31.44,75347.83,0.02,-0.71182,0.00017,21.70083]
[1779557853355,31.44,75346.84,0.02,-0.71203,0.00017,21.69036]
[1779557858391,31.44,75348.67,0.02,-0.71172,0.00017,21.70177]
[1779557863426,31.44,75349.24,0.02,-0.71163,0.00017,21.70528]
[1779557868462,31.44,75349.83,0.02,-0.71153,0.00017,21.7089]
[1779557873499,31.44,75351.09,0.02,-0.71132,0.00017,21.71674]
[1779557878533,31.43,75351.93,0.02,-0.71118,0.00017,21.72188]
[1779557883567,31.43,75356.28,0.02,-0.71044,0.00017,21.74919]
[1779557887595,31.43,75350.97,0.02,-0.71136,0.00017,21.71534]
[1779557892630,31.43,75350.16,0.02,-0.71151,0.00017,21.70991]
[1779557897666,31.43,75349.54,0.02,-0.71161,0.00017,21.70587]
[1779557903708,31.43,75350.3,0.02,-0.71149,0.00017,21.71052]
[1779557909013,31.43,75349.47,0.02,-0.71164,0.00017,21.70505]
[1779557914787,31.43,75349.36,0.02,-0.71169,0.00017,21.70032]
[1779557919820,31.43,75349.6,0.02,-0.71165,0.00017,21.70176]
[1779557924855,31.43,75350.46,0.02,-0.7115,0.00017,21.70715]
[1779557929890,31.42,75346.58,0.02,-0.7122,0.00017,21.68137]
[1779557935931,31.42,75348.14,0.02,-0.71194,0.00017,21.69097]
[1779557939224,31.42,75359.45,0.02,-0.71001,0.00017,21.76253]
[1779557943988,31.42,75362.26,0.02,-0.70953,0.00017,21.7802]
[1779557949294,31.42,75365.71,0.02,-0.70894,0.00017,21.80187]
[1779557955066,31.42,75368.0,0.02,-0.70855,0.00017,21.81616]
[1779557962114,31.42,75370.93,0.02,-0.70805,0.00017,21.83441]
[1779557967150,31.42,75370.37,0.02,-0.70815,0.00017,21.83082]
[1779557973191,31.42,75370.57,0.02,-0.70814,0.00017,21.82816]
[1779557977222,31.42,75362.94,0.02,-0.70945,0.00017,21.78012]
[1779557982257,31.42,75362.8,0.02,-0.70947,0.00017,21.77941]
[1779557987292,31.42,75362.45,0.02,-0.70953,0.00017,21.77736]
[1779557991336,31.42,75391.7,0.02,-0.70449,0.00017,21.9604]
[1779557992343,31.42,75398.91,0.02,-0.70324,0.00017,22.00498]
[1779557993350,31.42,75398.75,0.02,-0.70327,0.00017,22.00396]
[1779557998395,31.42,75391.7,0.02,-0.7045,0.00017,21.96012]
[1779558003423,31.42,75390.35,0.02,-0.70474,0.00017,21.95156]
[1779558004429,31.42,75372.58,0.02,-0.7078,0.00017,21.8407]
[1779558005435,31.42,75368.98,0.02,-0.70842,0.00017,21.81808]
[1779558010470,31.42,75368.97,0.02,-0.70842,0.00017,21.81805]
[1779558016511,31.42,75368.86,0.02,-0.70844,0.00017,21.81741]
[1779558022555,31.42,75368.85,0.02,-0.70844,0.00017,21.8174]
[1779558025575,31.42,75361.09,0.02,-0.70977,0.00017,21.7686]
[1779558030611,31.42,75363.92,0.02,-0.70927,0.00017,21.78672]
[1779558035644,31.42,75365.28,0.02,-0.70906,0.00017,21.79163]
[1779558046722,31.42,75365.3,0.02,-0.70905,0.00017,21.79209]
[1779558051761,31.42,75369.09,0.02,-0.70839,0.00017,21.81608]
[1779558058809,31.42,75371.97,0.02,-0.7079,0.00017,21.83416]
[1779558065858,31.42,75371.13,0.02,-0.70804,0.00017,21.82894]
[1779558071901,31.42,75371.33,0.02,-0.70801,0.00017,21.83024]
[1779558080212,31.42,75371.5,0.02,-0.70798,0.00017,21.83137]
[1779558083987,31.42,75363.22,0.02,-0.70939,0.00017,21.77938]
[1779558089024,31.43,75362.94,0.02,-0.70944,0.00017,21.77789]
[1779558098087,31.43,75363.74,0.02,-0.70931,0.00017,21.77959]
[1779558103122,31.43,75362.92,0.02,-0.70944,0.00017,21.77473]
[1779558108158,31.43,75362.91,0.02,-0.70944,0.00017,21.77492]
[1779558116215,31.43,75363.37,0.02,-0.70935,0.00017,21.77815]
[1779558124270,31.43,75365.37,0.02,-0.709,0.00017,21.79097]
[1779558129309,31.43,75362.67,0.02,-0.70946,0.00017,21.77414]
[1779558134340,31.43,75359.95,0.02,-0.70992,0.00017,21.75701]
[1779558139376,31.43,75363.13,0.02,-0.70938,0.00017,21.77708]
[1779558145417,31.43,75363.16,0.02,-0.70937,0.00017,21.77718]
[1779558150711,31.43,75364.22,0.02,-0.70919,0.00017,21.78377]
[1779558159516,31.43,75364.68,0.02,-0.70915,0.00017,21.78267]
[1779558164550,31.43,75365.98,0.02,-0.70893,0.00017,21.79077]
[1779558170851,31.43,75366.87,0.02,-0.70878,0.00017,21.79627]
[1779558176634,31.43,75367.23,0.02,-0.70872,0.00017,21.79844]
[1779558184690,31.43,75367.25,0.02,-0.70872,0.00017,21.79847]
[1779558189725,31.43,75365.62,0.02,-0.709,0.00017,21.78814]
[1779558194760,31.43,75362.1,0.02,-0.7096,0.00017,21.76589]
[1779558195767,31.43,75356.69,0.02,-0.71053,0.00017,21.7317]
[1779558198787,31.43,75356.27,0.02,-0.7106,0.00017,21.72911]
[1779558203825,31.43,75357.86,0.02,-0.71033,0.00017,21.73932]
[1779558211879,31.43,75357.96,0.02,-0.71032,0.00017,21.73648]
[1779558217921,31.43,75358.1,0.02,-0.71029,0.00017,21.73767]
[1779558222956,31.44,75362.71,0.02,-0.70949,0.00017,21.76705]
[1779558227991,31.44,75365.69,0.02,-0.70898,0.00017,21.78598]
[1779558233028,31.44,75367.45,0.02,-0.70867,0.00017,21.79719]
[1779558238063,31.44,75367.24,0.02,-0.7087,0.00017,21.79605]
[1779558243098,31.44,75367.03,0.02,-0.70873,0.00017,21.79493]
[1779558248136,31.44,75368.2,0.02,-0.70853,0.00017,21.80242]
[1779558254177,31.44,75368.25,0.02,-0.70851,0.00017,21.80296]
[1779558259212,31.44,75370.73,0.02,-0.70808,0.00017,21.81864]
[1779558265255,31.44,75371.72,0.02,-0.70791,0.00017,21.82499]
[1779558270290,31.44,75370.64,0.02,-0.70809,0.00017,21.81838]
[1779558276332,31.44,75370.1,0.02,-0.7082,0.00017,21.81133]
[1779558281632,31.44,75369.68,0.02,-0.70827,0.00017,21.80878]
[1779558289428,31.44,75369.31,0.02,-0.70833,0.00017,21.80659]
[1779558295470,31.44,75369.16,0.02,-0.70836,0.00017,21.80574]
[1779558300764,31.44,75368.91,0.02,-0.7084,0.00017,21.80426]
[1779558306547,31.44,75370.39,0.02,-0.70814,0.00017,21.81363]
[1779558311581,31.44,75370.3,0.02,-0.70815,0.00017,21.8131]
[1779558317624,31.45,75369.96,0.02,-0.70821,0.00017,21.81103]
[1779558322659,31.45,75365.52,0.02,-0.70897,0.00017,21.78325]
[1779558327695,31.45,75365.02,0.02,-0.70905,0.00017,21.78034]
[1779558332728,31.45,75364.99,0.02,-0.70907,0.00017,21.77667]
[1779558339778,31.45,75368.22,0.02,-0.7085,0.00017,21.79746]
[1779558344813,31.45,75363.23,0.02,-0.70935,0.00017,21.76644]
[1779558346827,31.45,75359.01,0.02,-0.71007,0.00017,21.74007]
[1779558351861,31.46,75358.37,0.02,-0.71016,0.00017,21.73664]
[1779558356897,31.46,75357.05,0.02,-0.71037,0.00017,21.72891]
[1779558361932,31.46,75356.03,0.02,-0.71052,0.00017,21.72306]
[1779558370995,31.47,75356.24,0.02,-0.71046,0.00017,21.72537]
[1779558376031,31.47,75353.96,0.02,-0.71083,0.00017,21.71153]
[1779558378045,31.47,75342.76,0.02,-0.71274,0.00017,21.64067]
[1779558379053,31.47,75340.08,0.02,-0.71319,0.00017,21.62375]
[1779558382080,31.47,75345.54,0.02,-0.71225,0.00017,21.65899]
[1779558387107,31.47,75346.42,0.02,-0.71208,0.00017,21.66514]
[1779558392154,31.48,75342.55,0.02,-0.71275,0.00017,21.63728]
[1779558397189,31.48,75340.34,0.02,-0.71311,0.00017,21.6239]
[1779558401217,31.48,75331.35,0.02,-0.71462,0.00017,21.56704]
[1779558402224,31.48,75317.39,0.02,-0.71699,0.00017,21.47745]
[1779558403236,31.48,75317.12,0.02,-0.71703,0.00017,21.476]
[1779558408269,31.49,75325.18,0.02,-0.71564,0.00017,21.52875]
[1779558409275,31.49,75326.87,0.02,-0.71534,0.00017,21.53977]
[1779558411543,31.49,75326.23,0.02,-0.71544,0.00017,21.53605]
[1779558417329,31.5,75326.8,0.02,-0.71531,0.00017,21.54083]
[1779558422365,31.5,75324.88,0.02,-0.71561,0.00017,21.52954]
[1779558427401,31.5,75324.41,0.02,-0.71567,0.00017,21.52747]
[1779558432439,31.51,75323.48,0.02,-0.7158,0.00017,21.52242]
[1779558434454,31.51,75329.79,0.02,-0.71472,0.00017,21.56316]
[1779558439490,31.51,75329.01,0.02,-0.71483,0.00017,21.55884]
[1779558440498,31.51,75334.75,0.02,-0.71386,0.00017,21.59563]
[1779558445532,31.51,75336.11,0.02,-0.71361,0.00017,21.60476]
[1779558450566,31.52,75334.23,0.02,-0.71392,0.00017,21.59322]
[1779558455601,31.52,75328.33,0.02,-0.71493,0.00017,21.5522]
[1779558460636,31.52,75325.92,0.02,-0.71532,0.00017,21.53753]
[1779558465671,31.53,75328.07,0.02,-0.71493,0.00017,21.55207]
[1779558470705,31.53,75331.46,0.02,-0.71434,0.00017,21.57444]
[1779558475743,31.53,75331.15,0.02,-0.71437,0.00017,21.57305]
[1779558480776,31.53,75337.78,0.02,-0.71323,0.00017,21.61581]
[1779558485811,31.54,75342.8,0.02,-0.71237,0.00017,21.6481]
[1779558490846,31.54,75343.84,0.02,-0.71218,0.00017,21.65511]
[1779558497895,31.54,75344.78,0.02,-0.71201,0.00017,21.66158]
[1779558502930,31.54,75342.87,0.02,-0.71232,0.00017,21.64971]
[1779558507967,31.54,75346.43,0.02,-0.71171,0.00017,21.67255]
[1779558515029,31.54,75346.63,0.02,-0.71169,0.00017,21.67027]
[1779558520302,31.54,75346.81,0.02,-0.71166,0.00017,21.67166]
[1779558526092,31.55,75347.44,0.02,-0.71154,0.00017,21.67599]
[1779558532134,31.55,75350.71,0.02,-0.71097,0.00017,21.6971]
[1779558537170,31.55,75350.28,0.02,-0.71103,0.00017,21.6947]
[1779558544218,31.55,75354.04,0.02,-0.71037,0.00017,21.71922]
[1779558549253,31.56,75357.95,0.02,-0.70968,0.00017,21.74439]
[1779558556302,31.56,75358.34,0.02,-0.70959,0.00017,21.74787]
[1779558561336,31.56,75359.64,0.02,-0.70934,0.00017,21.75695]
[1779558566372,31.57,75362.63,0.02,-0.7088,0.00017,21.77658]
[1779558571409,31.57,75360.6,0.02,-0.70915,0.00017,21.7609]
[1779558572414,31.57,75352.72,0.02,-0.71049,0.00017,21.71157]
[1779558573418,31.57,75351.07,0.02,-0.71076,0.00017,21.70158]
[1779558578456,31.58,75351.16,0.02,-0.71071,0.00017,21.70332]
[1779558583491,31.59,75351.36,0.02,-0.71064,0.00017,21.70582]
[1779558588526,31.59,75354.37,0.02,-0.71011,0.00017,21.72558]
[1779558593561,31.59,75356.98,0.02,-0.70964,0.00017,21.74269]
[1779558598597,31.6,75357.69,0.02,-0.70949,0.00017,21.74813]
[1779558603634,31.6,75355.85,0.02,-0.70978,0.00017,21.73755]
[1779558608666,31.61,75354.43,0.02,-0.70999,0.00017,21.72958]
[1779558613701,31.61,75354.93,0.02,-0.70988,0.00017,21.73363]
[1779558618737,31.61,75354.02,0.02,-0.71001,0.00017,21.7288]
[1779558623780,31.62,75353.22,0.02,-0.71013,0.00017,21.72465]
[1779558628807,31.62,75352.81,0.02,-0.71017,0.00017,21.72293]
[1779558642155,31.63,75351.66,0.02,-0.71033,0.00017,21.71406]
[1779558647940,31.64,75350.41,0.02,-0.71052,0.00017,21.70719]
[1779558653981,31.64,75350.23,0.02,-0.71052,0.00017,21.70705]
[1779558661035,31.65,75352.61,0.02,-0.71008,0.00017,21.72313]
[1779558667076,31.65,75354.1,0.02,-0.7098,0.00017,21.73343]
[1779558672367,31.65,75355.13,0.02,-0.7096,0.00017,21.74067]
[1779558678153,31.66,75356.31,0.02,-0.70937,0.00017,21.74899]
[1779558683189,31.66,75356.19,0.02,-0.70937,0.00017,21.74899]
[1779558688223,31.66,75358.05,0.02,-0.70903,0.00017,21.76137]
[1779558690260,31.67,75364.86,0.02,-0.70786,0.00017,21.80412]
[1779558691244,31.67,75382.72,0.02,-0.70483,0.00017,21.91096]
[1779558692506,31.67,75399.23,0.02,-0.70199,0.00017,22.01211]
[1779558693259,31.67,75399.23,0.02,-0.70199,0.00017,22.01201]
[1779558698294,31.66,75402.72,0.02,-0.7014,0.00017,22.03276]
[1779558703331,31.66,75408.22,0.02,-0.70047,0.00017,22.06556]
[1779558704336,31.66,75401.58,0.02,-0.70162,0.00017,22.02515]
[1779558705347,31.66,75402.94,0.02,-0.70139,0.00017,22.0334]
[1779558707359,31.66,75394.81,0.02,-0.70279,0.00017,21.98375]
[1779558708365,31.66,75392.39,0.02,-0.70321,0.00017,21.96895]
[1779558713403,31.66,75390.27,0.02,-0.70357,0.00017,21.95605]
[1779558718439,31.66,75389.34,0.02,-0.70373,0.00017,21.95041]
[1779558724481,31.66,75389.61,0.02,-0.70368,0.00017,21.95206]
[1779558729516,31.66,75388.0,0.02,-0.70396,0.00017,21.94216]
[1779558735558,31.66,75387.67,0.02,-0.70402,0.00017,21.94005]
[1779558740594,31.66,75387.34,0.02,-0.70408,0.00017,21.93794]
[1779558745628,31.66,75387.0,0.02,-0.70414,0.00017,21.93575]
[1779558752925,31.66,75389.3,0.02,-0.70378,0.00017,21.94578]
[1779558759730,31.66,75386.71,0.02,-0.70423,0.00017,21.92974]
[1779558764764,31.66,75385.42,0.02,-0.70445,0.00017,21.92176]
[1779558773066,31.66,75385.26,0.02,-0.70448,0.00017,21.92076]
[1779558778866,31.66,75384.69,0.02,-0.70457,0.00017,21.91726]
[1779558787929,31.66,75384.6,0.02,-0.70459,0.00017,21.91673]
[1779558793206,31.66,75384.52,0.02,-0.7046,0.00017,21.91625]
[1779558796992,31.66,75379.12,0.02,-0.70553,0.00017,21.88298]
[1779558802028,31.66,75383.0,0.02,-0.70486,0.00017,21.907]
[1779558809077,31.66,75387.43,0.02,-0.7041,0.00017,21.93415]
[1779558816142,31.66,75389.5,0.02,-0.70377,0.00017,21.94295]
[1779558821181,31.66,75391.85,0.02,-0.70337,0.00017,21.95734]
[1779558823427,31.66,75397.77,0.02,-0.70235,0.00017,21.99355]
[1779558829233,31.66,75403.08,0.02,-0.70144,0.00017,22.02577]
[1779558834268,31.65,75406.85,0.02,-0.70079,0.00017,22.04844]
[1779558841319,31.65,75407.7,0.02,-0.70066,0.00017,22.0532]
[1779558846354,31.65,75408.35,0.02,-0.70055,0.00017,22.0569]
[1779558851395,31.65,75416.02,0.02,-0.69923,0.00017,22.1031]
[1779558852401,31.65,75422.57,0.02,-0.6981,0.00017,22.14247]
[1779558854414,31.65,75424.93,0.02,-0.6977,0.00017,22.15641]
[1779558858441,31.65,75418.82,0.02,-0.69877,0.00017,22.11916]
[1779558863711,31.64,75418.84,0.02,-0.69879,0.00017,22.11879]
[1779558870526,31.64,75419.03,0.02,-0.69877,0.00017,22.11926]
[1779558875560,31.64,75418.83,0.02,-0.69885,0.00017,22.11375]
[1779558883619,31.63,75418.39,0.02,-0.69895,0.00017,22.11033]
[1779558888651,31.63,75417.45,0.02,-0.69912,0.00017,22.10419]
[1779558894693,31.63,75417.54,0.02,-0.69913,0.00017,22.10416]
[1779558899729,31.63,75415.74,0.02,-0.69945,0.00017,22.09284]
[1779558904766,31.62,75415.8,0.02,-0.69946,0.00017,22.09251]
[1779558910806,31.62,75416.61,0.02,-0.69935,0.00017,22.09648]
[1779558919869,31.61,75416.72,0.02,-0.69937,0.00017,22.09579]
[1779558926918,31.61,75416.69,0.02,-0.69941,0.00017,22.09444]
[1779558931953,31.6,75418.35,0.02,-0.69917,0.00017,22.09998]
[1779558936988,31.6,75423.22,0.02,-0.69835,0.00017,22.12859]
[1779558944274,31.59,75422.76,0.02,-0.69846,0.00017,22.1247]
[1779558951087,31.59,75421.47,0.02,-0.69872,0.00017,22.11591]
[1779558956122,31.58,75423.46,0.02,-0.69839,0.00017,22.12717]
[1779558961157,31.58,75421.63,0.02,-0.69873,0.00017,22.11545]
[1779558964414,31.58,75429.27,0.02,-0.69741,0.00017,22.16123]
[1779558966192,31.58,75428.07,0.02,-0.69763,0.00017,22.15369]
[1779558971227,31.57,75429.24,0.02,-0.69745,0.00017,22.15988]
[1779558976262,31.57,75434.81,0.02,-0.6965,0.00017,22.19267]
[1779558977269,31.57,75434.68,0.02,-0.69653,0.00017,22.19168]
[1779558980293,31.56,75428.11,0.02,-0.69775,0.00017,22.14973]
[1779558985326,31.55,75427.52,0.02,-0.69787,0.00017,22.14556]
[1779558991370,31.55,75427.18,0.02,-0.69798,0.00017,22.13894]
[1779558996412,31.55,75426.18,0.02,-0.69817,0.00017,22.13226]
[1779559001452,31.54,75426.34,0.02,-0.69816,0.00017,22.13257]
[1779559008502,31.54,75425.81,0.02,-0.69829,0.00017,22.12844]
[1779559014779,31.53,75424.95,0.02,-0.69846,0.00017,22.12243]
[1779559019814,31.53,75422.99,0.02,-0.69882,0.00017,22.10989]
[1779559024615,31.53,75414.17,0.02,-0.70038,0.00017,22.05562]
[1779559025621,31.53,75414.14,0.02,-0.70039,0.00017,22.05528]
[1779559030891,31.52,75417.77,0.02,-0.69977,0.00017,22.07677]
[1779559036700,31.52,75418.73,0.02,-0.69963,0.00017,22.08194]
[1779559041735,31.52,75416.1,0.02,-0.7001,0.00017,22.06544]
[1779559042742,31.52,75410.04,0.02,-0.70116,0.00017,22.02843]
[1779559047778,31.52,75410.72,0.02,-0.70105,0.00017,22.0323]
[1779559052814,31.51,75409.69,0.02,-0.70126,0.00017,22.02193]
[1779559059863,31.51,75410.67,0.02,-0.7011,0.00017,22.02755]
[1779559065905,31.51,75411.69,0.02,-0.70093,0.00017,22.03346]
[1779559070940,31.51,75411.91,0.02,-0.7009,0.00017,22.03452]
[1779559075975,31.51,75412.2,0.02,-0.70086,0.00017,22.036]
[1779559081244,31.51,75414.18,0.02,-0.70053,0.00017,22.0477]
[1779559087052,31.51,75413.73,0.02,-0.70062,0.00017,22.04457]
[1779559090073,31.5,75419.63,0.02,-0.6996,0.00017,22.08031]
[1779559096115,31.5,75420.62,0.02,-0.69944,0.00017,22.08567]
[1779559101384,31.5,75419.85,0.02,-0.69959,0.00017,22.08053]
[1779559110215,31.5,75418.78,0.02,-0.6998,0.00017,22.07326]
[1779559115482,31.49,75414.32,0.02,-0.70061,0.00017,22.04193]
[1779559121293,31.49,75411.44,0.02,-0.70112,0.00017,22.02405]
[1779559126328,31.49,75412.56,0.02,-0.70093,0.00017,22.0307]
[1779559131363,31.49,75413.04,0.02,-0.70085,0.00017,22.03344]
[1779559136398,31.49,75409.83,0.02,-0.70142,0.00017,22.01373]
[1779559143446,31.49,75410.84,0.02,-0.70124,0.00017,22.01977]
[1779559148482,31.49,75411.43,0.02,-0.70115,0.00017,22.02326]
[1779559153517,31.49,75409.29,0.02,-0.70152,0.00017,22.01007]
[1779559158552,31.49,75409.33,0.02,-0.70151,0.00017,22.01027]
[1779559163587,31.49,75411.11,0.02,-0.70121,0.00017,22.0211]
[1779559175907,31.49,75414.73,0.02,-0.70061,0.00017,22.03922]
[1779559181713,31.48,75417.53,0.02,-0.70014,0.00017,22.05572]
[1779559188771,31.48,75416.43,0.02,-0.70035,0.00017,22.04826]
[1779559193798,31.48,75416.28,0.02,-0.70039,0.00017,22.04682]
[1779559198833,31.47,75416.19,0.02,-0.70043,0.00017,22.04575]
[1779559203869,31.47,75416.83,0.02,-0.70033,0.00017,22.04911]
[1779559208904,31.47,75416.97,0.02,-0.70032,0.00017,22.04944]
[1779559213939,31.47,75416.4,0.02,-0.70044,0.00017,22.04544]
[1779559218978,31.46,75415.4,0.02,-0.70062,0.00017,22.03887]
[1779559224013,31.46,75415.03,0.02,-0.7007,0.00017,22.03615]
[1779559226024,31.46,75409.34,0.02,-0.7017,0.00017,22.00119]
[1779559231061,31.46,75406.34,0.02,-0.70225,0.00017,21.97864]
[1779559236095,31.46,75403.05,0.02,-0.70283,0.00017,21.95825]
[1779559241132,31.46,75406.09,0.02,-0.70231,0.00017,21.97678]
[1779559246165,31.46,75405.68,0.02,-0.70239,0.00017,21.97395]
[1779559251200,31.46,75406.26,0.02,-0.7023,0.00017,21.9772]
[1779559259257,31.45,75408.12,0.02,-0.70199,0.00017,21.98788]
[1779559264292,31.45,75409.77,0.02,-0.70172,0.00017,21.99751]
[1779559269327,31.45,75408.34,0.02,-0.70199,0.00017,21.9882]
[1779559274361,31.44,75410.89,0.02,-0.70156,0.00017,22.00328]
[1779559279397,31.44,75407.29,0.02,-0.7022,0.00017,21.98076]
[1779559284432,31.44,75407.31,0.02,-0.70221,0.00017,21.98051]
[1779559289467,31.44,75403.19,0.02,-0.70293,0.00017,21.95491]
[1779559294503,31.44,75404.6,0.02,-0.70272,0.00017,21.95955]
[1779559299772,31.44,75408.34,0.02,-0.70208,0.00017,21.98228]
[1779559305584,31.44,75408.22,0.02,-0.70211,0.00017,21.98122]
[1779559307593,31.43,75414.69,0.02,-0.70098,0.00017,22.02073]
[1779559311621,31.43,75420.0,0.02,-0.70007,0.00017,22.05278]
[1779559316657,31.43,75425.19,0.02,-0.69918,0.00017,22.08381]
[1779559321691,31.43,75425.29,0.02,-0.69918,0.00017,22.08382]
[1779559326726,31.42,75428.7,0.02,-0.6986,0.00017,22.10389]
[1779559331761,31.42,75428.92,0.02,-0.69859,0.00017,22.1046]
[1779559334782,31.42,75419.86,0.02,-0.70018,0.00017,22.04917]
[1779559335790,31.42,75404.62,0.02,-0.70283,0.00017,21.95568]
[1779559336797,31.42,75402.95,0.02,-0.70312,0.00017,21.94539]
[1779559342838,31.42,75401.89,0.02,-0.7033,0.00017,21.93898]
[1779559347874,31.42,75404.5,0.02,-0.70285,0.00017,21.95517]
[1779559352910,31.42,75407.44,0.02,-0.70236,0.00017,21.96947]
[1779559358950,31.42,75409.59,0.02,-0.70199,0.00017,21.98269]
[1779559363996,31.42,75411.4,0.02,-0.70167,0.00017,21.99378]
[1779559365003,31.42,75398.38,0.02,-0.70394,0.00017,21.91344]
[1779559366010,31.42,75399.74,0.02,-0.7037,0.00017,21.92183]
[1779559374075,31.42,75399.49,0.02,-0.70375,0.00017,21.92011]
[1779559381119,31.42,75399.98,0.02,-0.70367,0.00017,21.92297]
[1779559386154,31.42,75399.64,0.02,-0.70374,0.00017,21.92071]
[1779559389175,31.42,75405.31,0.02,-0.70275,0.00017,21.95557]
[1779559391189,31.42,75402.37,0.02,-0.70327,0.00017,21.9373]
[1779559396228,31.41,75398.25,0.02,-0.70399,0.00017,21.91157]
[1779559401263,31.41,75393.45,0.02,-0.70483,0.00017,21.88172]
[1779559406298,31.41,75393.76,0.02,-0.70478,0.00017,21.88361]
[1779559412339,31.41,75393.65,0.02,-0.70482,0.00017,21.87905]
[1779559417380,31.41,75394.35,0.02,-0.7047,0.00017,21.88337]
[1779559422410,31.41,75397.88,0.02,-0.70409,0.00017,21.90516]
[1779559427445,31.41,75407.45,0.02,-0.70243,0.00017,21.96402]
[1779559432480,31.41,75410.6,0.02,-0.7019,0.00017,21.98307]
[1779559437515,31.41,75408.45,0.02,-0.70228,0.00017,21.96952]
[1779559442549,31.41,75407.44,0.02,-0.70247,0.00017,21.96284]
[1779559448591,31.4,75405.82,0.02,-0.70277,0.00017,21.95233]
[1779559453627,31.4,75404.99,0.02,-0.70292,0.00017,21.94678]
[1779559458662,31.4,75405.29,0.02,-0.70289,0.00017,21.94816]
[1779559463697,31.4,75405.21,0.02,-0.70291,0.00017,21.94718]
[1779559468731,31.4,75405.41,0.02,-0.70289,0.00017,21.94794]
[1779559475784,31.39,75404.98,0.02,-0.70302,0.00017,21.94075]
[1779559481053,31.39,75406.39,0.02,-0.70278,0.00017,21.94895]
[1779559486859,31.39,75413.34,0.02,-0.70159,0.00017,21.99113]
[1779559491900,31.38,75416.94,0.02,-0.70098,0.00017,22.01267]
[1779559498943,31.38,75418.54,0.02,-0.70072,0.00017,22.02169]
[1779559503977,31.38,75421.24,0.02,-0.70027,0.00017,22.03768]
[1779559509015,31.37,75424.19,0.02,-0.69977,0.00017,22.05504]
[1779559513040,31.37,75430.01,0.02,-0.69877,0.00018,22.08989]
[1779559518076,31.37,75428.89,0.02,-0.69899,0.00018,22.08223]
[1779559523111,31.36,75430.54,0.02,-0.69873,0.00018,22.09142]
[1779559528146,31.36,75431.44,0.02,-0.6986,0.00018,22.09598]
[1779559530160,31.36,75440.08,0.02,-0.69709,0.00018,22.14795]
[1779559531405,31.36,75443.06,0.02,-0.6966,0.00018,22.1619]
[1779559535194,31.35,75450.65,0.02,-0.69529,0.00018,22.20671]
[1779559537210,31.35,75452.11,0.02,-0.69505,0.00018,22.21507]
[1779559542245,31.34,75458.0,0.02,-0.69404,0.00018,22.24931]
[1779559546272,31.34,75464.8,0.02,-0.69287,0.00018,22.28897]
[1779559551313,31.33,75465.92,0.02,-0.69271,0.00018,22.29449]
[1779559555352,31.33,75473.18,0.02,-0.69142,0.00018,22.33744]
[1779559559380,31.34,75479.89,0.02,-0.69022,0.00018,22.37746]
[1779559564416,31.34,75474.6,0.02,-0.69113,0.00018,22.34701]
[1779559570458,31.35,75477.93,0.02,-0.69051,0.00018,22.36769]
[1779559575493,31.35,75481.35,0.02,-0.68988,0.00018,22.38866]
[1779559580528,31.35,75482.76,0.02,-0.6896,0.00018,22.39774]
[1779559585563,31.36,75483.85,0.02,-0.68938,0.00018,22.40494]
[1779559590602,31.36,75479.7,0.02,-0.69009,0.00018,22.38141]
[1779559591825,31.36,75471.26,0.02,-0.6916,0.00018,22.32825]
[1779559594629,31.37,75470.25,0.02,-0.69176,0.00018,22.32275]
[1779559599667,31.37,75471.13,0.02,-0.69156,0.00018,22.32933]
[1779559605710,31.38,75470.69,0.02,-0.6916,0.00018,22.32808]
[1779559610740,31.39,75474.82,0.02,-0.69084,0.00018,22.35346]
[1779559611965,31.39,75483.25,0.02,-0.68934,0.00018,22.40313]
[1779559617788,31.39,75486.22,0.02,-0.68878,0.00018,22.42139]
[1779559622824,31.4,75487.37,0.02,-0.68856,0.00018,22.4288]
[1779559627859,31.4,75490.14,0.02,-0.68804,0.00018,22.44561]
[1779559632895,31.4,75492.82,0.02,-0.68756,0.00018,22.46141]
[1779559637930,31.4,75491.12,0.02,-0.68786,0.00018,22.45169]
[1779559640952,31.4,75481.11,0.02,-0.68963,0.00018,22.39331]
[1779559644979,31.4,75472.75,0.02,-0.6911,0.00018,22.34441]
[1779559645986,31.4,75472.2,0.02,-0.6912,0.00018,22.34127]
[1779559651023,31.41,75474.47,0.02,-0.69081,0.00018,22.35132]
[1779559656058,31.41,75469.91,0.02,-0.6916,0.00018,22.325]
[1779559661094,31.41,75470.33,0.02,-0.6915,0.00018,22.32811]
[1779559666129,31.42,75471.67,0.02,-0.69124,0.00018,22.33666]
[1779559671163,31.42,75475.56,0.02,-0.69054,0.00018,22.36017]
[1779559674186,31.42,75482.52,0.02,-0.68929,0.00018,22.40132]
[1779559676199,31.42,75484.05,0.02,-0.68902,0.00018,22.41043]
[1779559681233,31.43,75483.11,0.02,-0.68917,0.00018,22.40534]
[1779559687274,31.43,75483.32,0.02,-0.68912,0.00018,22.40707]
[1779559692529,31.43,75482.78,0.02,-0.6892,0.00018,22.40435]
[1779559698352,31.43,75480.53,0.02,-0.68958,0.00018,22.39181]
[1779559699360,31.43,75474.58,0.02,-0.69063,0.00018,22.35702]
[1779559702599,31.44,75479.98,0.02,-0.68966,0.00018,22.3891]
[1779559708423,31.44,75477.95,0.02,-0.69,0.00018,22.37786]
[1779559715472,31.44,75476.96,0.02,-0.69017,0.00018,22.36902]
[1779559721516,31.45,75473.81,0.02,-0.69071,0.00018,22.35124]
[1779559727558,31.45,75475.99,0.02,-0.6903,0.00018,22.36474]
[1779559732809,31.46,75475.18,0.02,-0.69042,0.00018,22.3607]
[1779559738636,31.46,75472.91,0.02,-0.6908,0.00018,22.34796]
[1779559743672,31.46,75472.97,0.02,-0.69077,0.00018,22.34891]
[1779559748708,31.47,75472.68,0.02,-0.69081,0.00018,22.34779]
[1779559753745,31.47,75472.19,0.02,-0.69087,0.00018,22.34549]
[1779559758780,31.47,75474.15,0.02,-0.69051,0.00018,22.35758]
[1779559763816,31.47,75476.35,0.02,-0.6901,0.00018,22.37105]
[1779559768851,31.48,75478.59,0.02,-0.68969,0.00018,22.3848]
[1779559773885,31.48,75477.78,0.02,-0.68984,0.00018,22.37678]
[1779559780935,31.48,75480.23,0.02,-0.68938,0.00018,22.39178]
[1779559785969,31.49,75484.47,0.02,-0.68862,0.00018,22.41694]
[1779559791005,31.49,75487.25,0.02,-0.68812,0.00018,22.43342]
[1779559796043,31.49,75485.96,0.02,-0.68834,0.00018,22.4262]
[1779559801074,31.49,75484.08,0.02,-0.68866,0.00018,22.41553]
[1779559803300,31.49,75492.49,0.02,-0.68716,0.00018,22.46452]
[1779559809147,31.5,75488.1,0.02,-0.68793,0.00018,22.43946]
[1779559814185,31.5,75486.31,0.02,-0.68824,0.00018,22.42936]
[1779559821238,31.5,75482.82,0.02,-0.68884,0.00018,22.40939]
[1779559822240,31.5,75495.45,0.02,-0.6866,0.00018,22.4827]
[1779559823454,31.5,75497.84,0.02,-0.68618,0.00018,22.49647]
[1779559829288,31.5,75495.64,0.02,-0.68657,0.00018,22.48368]
[1779559834323,31.5,75498.08,0.02,-0.68617,0.00018,22.49386]
[1779559839358,31.5,75498.54,0.02,-0.68609,0.00018,22.49635]
[1779559844405,31.5,75498.49,0.02,-0.68611,0.00018,22.49586]
[1779559849432,31.49,75499.76,0.02,-0.68589,0.00018,22.50293]
[1779559854466,31.49,75504.77,0.02,-0.68501,0.00018,22.53135]
[1779559859502,31.49,75499.62,0.02,-0.68594,0.00018,22.50128]
[1779559860508,31.49,75499.87,0.02,-0.6859,0.00018,22.50265]
[1779559865551,31.49,75495.79,0.02,-0.68664,0.00018,22.47881]
[1779559870578,31.49,75495.3,0.02,-0.68673,0.00018,22.47566]
[1779559873808,31.48,75476.91,0.02,-0.69,0.00018,22.36855]
[1779559875615,31.48,75476.89,0.02,-0.69,0.00018,22.36838]
[1779559880650,31.48,75476.35,0.02,-0.69009,0.00018,22.36529]
[1779559885684,31.48,75475.91,0.02,-0.69017,0.00018,22.36274]
[1779559888706,31.49,75482.84,0.02,-0.68895,0.00018,22.40323]
[1779559889714,31.48,75489.06,0.02,-0.68785,0.00018,22.43936]
[1779559891731,31.48,75491.4,0.02,-0.68746,0.00018,22.449]
[1779559895754,31.48,75497.09,0.02,-0.68646,0.00018,22.48156]
[1779559900790,31.48,75498.13,0.02,-0.68629,0.00018,22.48706]
[1779559905825,31.48,75503.29,0.02,-0.68539,0.00018,22.51621]
[1779559908850,31.47,75510.47,0.02,-0.68413,0.00018,22.55698]
[1779559913884,31.47,75512.46,0.02,-0.6838,0.00018,22.5676]
[1779559918918,31.47,75514.06,0.02,-0.68354,0.00018,22.57596]
[1779559923953,31.46,75513.96,0.02,-0.68358,0.00018,22.57462]
[1779559928988,31.46,75514.7,0.02,-0.68347,0.00018,22.5781]
[1779559932217,31.45,75522.42,0.02,-0.68211,0.00018,22.62136]
[1779559937046,31.45,75528.39,0.02,-0.68107,0.00018,22.65442]
[1779559942288,31.44,75528.55,0.02,-0.68108,0.00018,22.65421]
[1779559948137,31.44,75528.6,0.02,-0.68111,0.00018,22.65344]
[1779559953173,31.43,75528.42,0.02,-0.68119,0.00018,22.64784]
[1779559958208,31.43,75528.8,0.02,-0.68115,0.00018,22.6492]
[1779559963245,31.42,75530.87,0.02,-0.6808,0.00018,22.66014]
[1779559964251,31.42,75538.67,0.02,-0.67941,0.00018,22.70387]
[1779559969286,31.42,75538.73,0.02,-0.67943,0.00018,22.70333]
[1779559972500,31.41,75551.8,0.02,-0.67709,0.00018,22.77576]
[1779559974325,31.41,75559.74,0.02,-0.67568,0.00018,22.81929]
[1779559975343,31.41,75581.45,0.02,-0.67175,0.00018,22.93803]
[1779559976349,31.41,75596.85,0.02,-0.66896,0.00018,23.02072]
[1779559977366,31.41,75654.1,0.02,-0.6585,0.00018,23.31919]
[1779559978360,31.41,75683.56,0.02,-0.65307,0.00018,23.46667]
[1779559979382,31.4,75705.57,0.02,-0.649,0.00019,23.57379]
[1779559980379,31.41,75707.29,0.02,-0.64866,0.00019,23.58257]
[1779559982613,31.4,75672.4,0.02,-0.65518,0.00018,23.41008]
[1779559983465,31.38,75671.98,0.02,-0.65534,0.00018,23.40593]
[1779559984468,31.38,75666.25,0.02,-0.65639,0.00018,23.37719]
[1779559986478,31.38,75660.26,0.02,-0.6575,0.00018,23.34701]
[1779559987482,31.38,75653.95,0.02,-0.65865,0.00018,23.31509]
[1779559988490,31.38,75647.59,0.02,-0.65982,0.00018,23.28263]
[1779559989497,31.38,75638.33,0.02,-0.66152,0.00018,23.23524]
[1779559994532,31.39,75642.45,0.02,-0.66075,0.00018,23.2567]
[1779559996547,31.39,75633.61,0.02,-0.66237,0.00018,23.21111]
[1779559997554,31.39,75626.48,0.02,-0.66368,0.00018,23.17409]
[1779560002747,31.39,75630.34,0.02,-0.66296,0.00018,23.19436]
[1779560007624,31.38,75617.86,0.02,-0.66526,0.00018,23.12867]
[1779560012825,31.38,75621.53,0.02,-0.66464,0.00018,23.14344]
[1779560018708,31.37,75616.15,0.02,-0.66566,0.00018,23.11428]
[1779560019715,31.37,75614.29,0.02,-0.66601,0.00018,23.10418]
[1779560024749,31.37,75613.92,0.02,-0.6661,0.00018,23.10153]
[1779560029784,31.37,75613.0,0.02,-0.66626,0.00018,23.09686]
[1779560033812,31.37,75621.06,0.02,-0.66478,0.00018,23.13961]
[1779560034819,31.37,75628.33,0.02,-0.66345,0.00018,23.17757]
[1779560039854,31.37,75628.76,0.02,-0.66338,0.00018,23.17945]
[1779560044891,31.36,75631.35,0.02,-0.66292,0.00018,23.19275]
[1779560049924,31.37,75636.56,0.02,-0.66195,0.00018,23.21997]
[1779560054959,31.37,75639.71,0.02,-0.66137,0.00018,23.2364]
[1779560059994,31.37,75644.18,0.02,-0.66054,0.00018,23.25955]
[1779560062009,31.37,75630.91,0.02,-0.66298,0.00018,23.19083]
[1779560063015,31.37,75625.15,0.02,-0.66404,0.00018,23.16086]
[1779560065033,31.37,75619.84,0.02,-0.665,0.00018,23.13326]
[1779560068056,31.37,75614.01,0.02,-0.66606,0.00018,23.10267]
[1779560073087,31.37,75609.12,0.02,-0.66697,0.00018,23.07315]
[1779560078125,31.37,75605.83,0.02,-0.66759,0.00018,23.0551]
[1779560082152,31.36,75622.51,0.02,-0.66457,0.00018,23.14258]
[1779560083160,31.36,75630.26,0.02,-0.66315,0.00018,23.18303]
[1779560084165,31.36,75623.26,0.02,-0.66444,0.00018,23.14641]
[1779560086180,31.36,75613.23,0.02,-0.66627,0.00018,23.09358]
[1779560087188,31.36,75605.6,0.02,-0.66767,0.00018,23.05288]
[1779560089360,31.36,75624.42,0.02,-0.66425,0.00018,23.15185]
[1779560092222,31.35,75618.9,0.02,-0.66528,0.00018,23.12217]
[1779560098265,31.34,75612.87,0.02,-0.66643,0.00018,23.0891]
[1779560102428,31.34,75622.63,0.02,-0.66467,0.00018,23.13979]
[1779560103361,31.34,75646.1,0.02,-0.66036,0.00018,23.26193]
[1779560104363,31.34,75651.21,0.02,-0.65941,0.00018,23.28823]
[1779560106384,31.34,75640.14,0.02,-0.66146,0.00018,23.23099]
[1779560107407,31.34,75639.01,0.02,-0.66167,0.00018,23.22506]
[1779560109532,31.33,75633.37,0.02,-0.66273,0.00018,23.19524]
[1779560110419,31.33,75633.37,0.02,-0.66274,0.00018,23.19506]
[1779560115449,31.33,75630.46,0.02,-0.6633,0.00018,23.17901]
[1779560120486,31.33,75631.98,0.02,-0.66302,0.00018,23.18694]
[1779560125520,31.32,75633.23,0.02,-0.66281,0.00018,23.19311]
[1779560127539,31.32,75640.51,0.02,-0.66147,0.00018,23.23096]
[1779560129679,31.33,75643.36,0.02,-0.66093,0.00018,23.24591]
[1779560135591,31.33,75643.3,0.02,-0.66094,0.00018,23.2425]
[1779560139751,31.33,75651.38,0.02,-0.65944,0.00018,23.2844]
[1779560143652,31.34,75643.82,0.02,-0.66082,0.00018,23.24591]
[1779560145666,31.33,75632.85,0.02,-0.66284,0.00018,23.18889]
[1779560146676,31.33,75631.57,0.02,-0.66308,0.00018,23.18216]
[1779560151710,31.33,75628.32,0.02,-0.66369,0.00018,23.16491]
[1779560156745,31.32,75626.03,0.02,-0.66416,0.00018,23.15168]
[1779560158759,31.32,75613.44,0.02,-0.66648,0.00018,23.08483]
[1779560159903,31.32,75607.78,0.02,-0.66752,0.00018,23.05455]
[1779560162787,31.31,75607.85,0.02,-0.66753,0.00018,23.05441]
[1779560168851,31.31,75608.48,0.02,-0.66745,0.00018,23.05677]
[1779560169974,31.31,75589.12,0.02,-0.67099,0.00018,22.95258]
[1779560171875,31.3,75587.44,0.02,-0.6713,0.00018,22.94318]
[1779560172885,31.3,75581.22,0.02,-0.67244,0.00018,22.90924]
[1779560174897,31.3,75575.62,0.02,-0.67346,0.00018,22.87848]
[1779560177918,31.3,75581.39,0.02,-0.67242,0.00018,22.90989]
[1779560180052,31.3,75589.93,0.02,-0.67087,0.00018,22.95617]
[1779560185974,31.3,75597.83,0.02,-0.66945,0.00018,22.99828]
[1779560191007,31.29,75593.59,0.02,-0.67026,0.00018,22.97112]
[1779560196042,31.29,75592.38,0.02,-0.6705,0.00018,22.96413]
[1779560198058,31.29,75583.65,0.02,-0.6721,0.00018,22.91657]
[1779560199063,31.29,75583.43,0.02,-0.67214,0.00018,22.91532]
[1779560204098,31.29,75584.73,0.02,-0.67191,0.00018,22.92216]
[1779560209132,31.29,75584.8,0.02,-0.6719,0.00018,22.92232]
[1779560214169,31.29,75585.84,0.02,-0.67172,0.00018,22.92779]
[1779560216182,31.28,75575.63,0.02,-0.67358,0.00018,22.87195]
[1779560221218,31.28,75577.83,0.02,-0.67318,0.00018,22.88398]
[1779560226251,31.28,75578.08,0.02,-0.67314,0.00018,22.88523]
[1779560232294,31.28,75576.8,0.02,-0.67338,0.00018,22.87808]
[1779560236325,31.28,75583.82,0.02,-0.67211,0.00018,22.91632]
[1779560237333,31.28,75589.46,0.02,-0.67108,0.00018,22.94691]
[1779560240473,31.28,75600.7,0.02,-0.66904,0.00018,23.00727]
[1779560243374,31.28,75601.18,0.02,-0.66897,0.00018,23.00943]
[1779560248408,31.27,75604.07,0.02,-0.66847,0.00018,23.02413]
[1779560253445,31.27,75601.42,0.02,-0.669,0.00018,23.00561]
[1779560258479,31.27,75604.43,0.02,-0.66846,0.00018,23.02141]
[1779560260613,31.26,75617.33,0.02,-0.66611,0.00018,23.08995]
[1779560262506,31.26,75621.79,0.02,-0.66529,0.00018,23.11357]
[1779560264521,31.26,75630.02,0.02,-0.66378,0.00018,23.15685]
[1779560265530,31.26,75636.85,0.02,-0.66252,0.00018,23.1925]
[1779560266538,31.26,75642.8,0.02,-0.66143,0.00018,23.22334]
[1779560268550,31.27,75647.54,0.02,-0.66054,0.00018,23.2481]
[1779560273586,31.27,75654.55,0.02,-0.65923,0.00018,23.2847]
[1779560277613,31.27,75664.15,0.02,-0.65744,0.00019,23.33398]
[1779560280753,31.27,75670.77,0.02,-0.65621,0.00019,23.36761]
[1779560283662,31.27,75682.59,0.02,-0.65401,0.00019,23.42696]
[1779560284701,31.27,75677.21,0.02,-0.65501,0.00019,23.40008]
[1779560287720,31.27,75672.54,0.02,-0.65587,0.00019,23.37672]
[1779560290824,31.28,75678.32,0.02,-0.65479,0.00019,23.40582]
[1779560292763,31.28,75666.35,0.02,-0.65701,0.00019,23.3456]
[1779560293770,31.28,75662.67,0.02,-0.65769,0.00018,23.32699]
[1779560296791,31.28,75669.25,0.02,-0.65647,0.00019,23.36048]
[1779560300898,31.28,75678.94,0.02,-0.65466,0.00019,23.40935]
[1779560302833,31.28,75681.41,0.02,-0.6542,0.00019,23.42174]
[1779560307871,31.28,75687.34,0.02,-0.6531,0.00019,23.45133]
[1779560308879,31.28,75688.33,0.02,-0.65291,0.00019,23.45623]
[1779560313916,31.28,75681.17,0.02,-0.65427,0.00019,23.4169]
[1779560314924,31.28,75681.28,0.02,-0.65424,0.00019,23.41746]
[1779560319958,31.28,75680.44,0.02,-0.6544,0.00019,23.41338]
[1779560324994,31.28,75681.32,0.02,-0.65423,0.00019,23.41787]
[1779560330033,31.28,75684.55,0.02,-0.65362,0.00019,23.43406]
[1779560335065,31.28,75684.6,0.02,-0.65361,0.00019,23.43442]
[1779560340107,31.28,75682.45,0.02,-0.65401,0.00019,23.42382]
[1779560341180,31.28,75676.73,0.02,-0.65507,0.00019,23.39528]
[1779560344136,31.29,75682.91,0.02,-0.65391,0.00019,23.42626]
[1779560350178,31.29,75687.62,0.02,-0.65304,0.00019,23.44975]
[1779560353209,31.29,75697.29,0.02,-0.65124,0.00019,23.49746]
[1779560354217,31.29,75695.81,0.02,-0.65151,0.00019,23.49018]
[1779560359250,31.29,75696.05,0.02,-0.65147,0.00019,23.49123]
[1779560364287,31.28,75695.66,0.02,-0.65155,0.00019,23.48919]
[1779560369321,31.28,75696.83,0.02,-0.65134,0.00019,23.49483]
[1779560374356,31.28,75698.85,0.02,-0.65099,0.00019,23.50092]
[1779560376371,31.28,75691.36,0.02,-0.65238,0.00019,23.46405]
[1779560377377,31.28,75681.01,0.02,-0.6543,0.00019,23.41272]
[1779560381404,31.28,75687.72,0.02,-0.65305,0.00019,23.44613]
[1779560386440,31.28,75692.97,0.02,-0.65208,0.00019,23.47204]
[1779560391479,31.28,75698.23,0.02,-0.65111,0.00019,23.4977]
[1779560394495,31.28,75704.88,0.02,-0.64988,0.00019,23.53002]
[1779560397518,31.28,75712.25,0.02,-0.64851,0.00019,23.5655]
[1779560402552,31.27,75714.34,0.02,-0.64815,0.00019,23.57501]
[1779560407588,31.27,75719.56,0.02,-0.64719,0.00019,23.59973]
[1779560412622,31.27,75723.79,0.02,-0.64638,0.00019,23.62042]
[1779560416654,31.27,75736.73,0.02,-0.64394,0.00019,23.68206]
[1779560417672,31.27,75742.83,0.02,-0.6428,0.00019,23.7107]
[1779560418669,31.27,75755.34,0.02,-0.64045,0.00019,23.7688]
[1779560419678,31.27,75759.67,0.02,-0.63964,0.00019,23.78865]
[1779560421249,31.27,75759.67,0.02,-0.63964,0.00019,23.78865]
[1779560421254,31.27,75759.67,0.02,-0.63964,0.00019,23.78865]
[1779560421350,31.27,75757.13,0.02,-0.64012,0.00019,23.7769]
[1779560421961,31.27,75757.13,0.02,-0.64012,0.00019,23.7769]
[1779560422075,31.27,75757.13,0.02,-0.64012,0.00019,23.7769]
[1779560422133,31.27,75765.0,0.02,-0.63864,0.00019,23.81292]
[1779560423719,31.27,75775.14,0.02,-0.63672,0.00019,23.85903]
[1779560424723,31.27,75779.49,0.02,-0.6359,0.00019,23.87872]
[1779560426737,31.28,75785.75,0.02,-0.63471,0.00019,23.90675]
[1779560428260,31.28,75785.75,0.02,-0.63471,0.00019,23.90675]
[1779560428374,31.28,75785.75,0.02,-0.63471,0.00019,23.90675]
[1779560428403,31.28,75806.45,0.02,-0.63079,0.00019,23.99794]
[1779560430231,31.28,75807.28,0.02,-0.63063,0.00019,24.00154]
[1779560430334,31.28,75814.54,0.02,-0.62925,0.00019,24.03289]
[1779560430548,31.28,75814.54,0.02,-0.62925,0.00019,24.03289]
[1779560430772,31.27,75814.61,0.02,-0.62927,0.00019,24.03257]
[1779560432795,31.26,75818.45,0.02,-0.62861,0.00019,24.04438]
[1779560433797,31.26,75824.67,0.02,-0.62743,0.00019,24.07093]
[1779560436193,31.25,75825.99,0.02,-0.62718,0.00019,24.07633]
[1779560436448,31.25,75825.99,0.02,-0.62718,0.00019,24.07633]
[1779560436500,31.24,75811.49,0.02,-0.62999,0.00019,24.01312]
[1779560437826,31.23,75807.02,0.02,-0.63088,0.00019,23.99291]
[1779560442860,31.24,75803.63,0.02,-0.63151,0.00019,23.97848]
[1779560444470,31.24,75803.63,0.02,-0.63151,0.00019,23.97848]
[1779560444508,31.23,75814.03,0.02,-0.62957,0.00019,24.02281]
[1779560444642,31.23,75814.03,0.02,-0.62957,0.00019,24.02281]
[1779560444875,31.23,75814.03,0.02,-0.62957,0.00019,24.02281]
[1779560446244,31.23,75814.03,0.02,-0.62957,0.00019,24.02281]
[1779560446344,31.22,75822.65,0.02,-0.62796,0.00019,24.05924]
[1779560450336,31.22,75820.38,0.02,-0.62841,0.00019,24.04906]
[1779560450376,31.22,75813.09,0.02,-0.6298,0.00019,24.01762]
[1779560455951,31.21,75813.75,0.02,-0.62969,0.00019,24.0202]
[1779560458112,31.21,75811.93,0.02,-0.63004,0.00019,24.01229]
[1779560458209,31.21,75810.5,0.02,-0.63031,0.00019,24.00605]
[1779560460647,31.21,75808.91,0.02,-0.63062,0.00019,23.99908]
[1779560460990,31.21,75810.89,0.02,-0.63024,0.00019,24.00764]
[1779560465052,31.21,75805.55,0.02,-0.63126,0.00019,23.98428]
[1779560470086,31.21,75807.95,0.02,-0.63079,0.00019,23.99512]
[1779560472145,31.22,75813.9,0.02,-0.62965,0.00019,24.02116]
[1779560473074,31.22,75813.9,0.02,-0.62965,0.00019,24.02116]
[1779560473176,31.22,75816.78,0.02,-0.62909,0.00019,24.03369]
[1779560475125,31.22,75822.61,0.02,-0.62798,0.00019,24.05888]
[1779560475762,31.22,75822.61,0.02,-0.62798,0.00019,24.05888]
[1779560476128,31.22,75822.94,0.02,-0.62791,0.00019,24.06037]
[1779560481162,31.23,75821.72,0.02,-0.62812,0.00019,24.05555]
[1779560482901,31.23,75822.79,0.02,-0.62791,0.00019,24.06021]
[1779560483178,31.23,75822.66,0.02,-0.62794,0.00019,24.05974]
[1779560483876,31.23,75822.66,0.02,-0.62794,0.00019,24.05974]
[1779560484184,31.23,75825.67,0.02,-0.62736,0.00019,24.07265]
[1779560486198,31.23,75831.85,0.02,-0.62617,0.00019,24.09898]
[1779560488226,31.23,75841.97,0.02,-0.62424,0.00019,24.14152]
[1779560489220,31.23,75836.51,0.02,-0.62528,0.00019,24.11873]
[1779560490228,31.23,75821.81,0.02,-0.62808,0.00019,24.05643]
[1779560491235,31.23,75820.32,0.02,-0.62839,0.00019,24.04638]
[1779560491979,31.23,75820.32,0.02,-0.62839,0.00019,24.04638]
[1779560492246,31.23,75816.38,0.02,-0.62914,0.00019,24.02941]
[1779560497276,31.23,75819.28,0.02,-0.62859,0.00019,24.04168]
[1779560502366,31.23,75822.29,0.02,-0.62803,0.00019,24.05433]
[1779560503234,31.23,75822.29,0.02,-0.62803,0.00019,24.05433]
[1779560503338,31.22,75822.29,0.02,-0.62804,0.00019,24.05427]
[1779560505351,31.22,75834.95,0.02,-0.62563,0.00019,24.10784]
[1779560506351,31.22,75835.39,0.02,-0.62555,0.00019,24.10962]
[1779560508936,31.22,75837.01,0.02,-0.62524,0.00019,24.11629]
[1779560509371,31.22,75835.69,0.02,-0.6255,0.00019,24.11067]
[1779560510527,31.22,75835.69,0.02,-0.6255,0.00019,24.11067]
[1779560510617,31.22,75827.13,0.02,-0.62714,0.00019,24.07442]
[1779560513400,31.22,75817.8,0.02,-0.62892,0.00019,24.03437]
[1779560515414,31.22,75813.73,0.02,-0.6297,0.00019,24.01672]
[1779560520448,31.21,75810.4,0.02,-0.63035,0.00019,24.00206]
[1779560522521,31.21,75822.29,0.02,-0.62809,0.00019,24.05321]
[1779560524476,31.21,75824.03,0.02,-0.62776,0.00019,24.06056]
[1779560529511,31.21,75820.53,0.02,-0.62843,0.00019,24.04543]
[1779560530518,31.21,75814.57,0.02,-0.62957,0.00019,24.01975]
[1779560535556,31.21,75818.33,0.02,-0.62887,0.00019,24.03571]
[1779560538602,31.21,75811.45,0.02,-0.63018,0.00019,24.00584]
[1779560541623,31.2,75821.68,0.02,-0.62824,0.00019,24.0498]
[1779560542661,31.2,75821.77,0.02,-0.62823,0.00019,24.05011]
[1779560547665,31.2,75820.24,0.02,-0.62853,0.00019,24.04333]
[1779560552731,31.2,75818.85,0.02,-0.62882,0.00019,24.03349]
[1779560557741,31.2,75818.9,0.02,-0.62883,0.00019,24.03348]
[1779560562774,31.19,75820.41,0.02,-0.62855,0.00019,24.03975]
[1779560567810,31.19,75821.11,0.02,-0.62842,0.00019,24.04256]
[1779560571839,31.19,75832.89,0.02,-0.62618,0.00019,24.09264]
[1779560573852,31.19,75826.59,0.02,-0.62738,0.00019,24.06592]
[1779560574859,31.19,75817.82,0.02,-0.62906,0.00019,24.0283]
[1779560577882,31.19,75813.68,0.02,-0.62985,0.00019,24.01028]
[1779560582942,31.19,75822.01,0.02,-0.62827,0.00019,24.04597]
[1779560587955,31.18,75822.7,0.02,-0.62815,0.00019,24.04878]
[1779560589966,31.18,75810.57,0.02,-0.63046,0.00019,23.99637]
[1779560593649,31.18,75809.91,0.02,-0.63059,0.00019,23.99344]
[1779560593907,31.18,75807.73,0.02,-0.63101,0.00019,23.98392]
[1779560593993,31.18,75808.05,0.02,-0.63095,0.00019,23.98529]
[1779560595000,31.18,75800.38,0.02,-0.6324,0.00019,23.95183]
[1779560596012,31.18,75792.44,0.02,-0.6339,0.00019,23.91681]
[1779560598021,31.19,75780.76,0.02,-0.63611,0.00019,23.8647]
[1779560599029,31.19,75776.78,0.02,-0.63686,0.00019,23.8468]
[1779560602801,31.19,75773.01,0.02,-0.63757,0.00019,23.82992]
[1779560602875,31.19,75773.01,0.02,-0.63757,0.00019,23.82992]
[1779560603100,31.19,75774.03,0.02,-0.63737,0.00019,23.83463]
[1779560604064,31.19,75757.54,0.02,-0.64049,0.00019,23.75901]
[1779560609097,31.19,75761.29,0.02,-0.63976,0.00019,23.77681]
[1779560610087,31.19,75761.29,0.02,-0.63976,0.00019,23.77681]
[1779560610091,31.19,75761.29,0.02,-0.63976,0.00019,23.77681]
[1779560610186,31.2,75766.75,0.02,-0.63872,0.00019,23.80199]
[1779560612197,31.2,75766.75,0.02,-0.63874,0.00019,23.79843]
[1779560612223,31.2,75768.43,0.02,-0.63841,0.00019,23.8062]
[1779560615543,31.2,75768.49,0.02,-0.6384,0.00019,23.80666]
[1779560615547,31.2,75768.49,0.02,-0.6384,0.00019,23.80666]
[1779560615561,31.2,75769.71,0.02,-0.63816,0.00019,23.81231]
[1779560621548,31.2,75771.2,0.02,-0.63786,0.00019,23.81952]
[1779560621573,31.2,75771.2,0.02,-0.63786,0.00019,23.81952]
[1779560621591,31.2,75766.45,0.02,-0.63875,0.00019,23.79793]
[1779560622722,31.2,75766.45,0.02,-0.63875,0.00019,23.79793]
[1779560622725,31.2,75766.45,0.02,-0.63875,0.00019,23.79793]
[1779560623199,31.21,75765.16,0.02,-0.63899,0.00019,23.79222]
[1779560624204,31.21,75761.34,0.02,-0.63971,0.00019,23.77478]
[1779560628536,31.21,75759.66,0.02,-0.64001,0.00019,23.76737]
[1779560628561,31.21,75757.73,0.02,-0.64037,0.00019,23.75857]
[1779560634276,31.22,75753.07,0.02,-0.64122,0.00019,23.73768]
[1779560638393,31.22,75753.07,0.02,-0.6412,0.00019,23.73802]
[1779560638396,31.22,75753.07,0.02,-0.6412,0.00019,23.73802]
[1779560638481,31.22,75749.08,0.02,-0.64195,0.00019,23.71957]
[1779560640339,31.22,75740.24,0.02,-0.6436,0.00019,23.67839]
[1779560641349,31.23,75739.65,0.02,-0.6437,0.00019,23.67577]
[1779560643362,31.23,75725.71,0.02,-0.64631,0.00019,23.60997]
[1779560645374,31.23,75724.79,0.02,-0.64646,0.00019,23.60596]
[1779560648395,31.23,75718.2,0.02,-0.64769,0.00019,23.57443]
[1779560651416,31.24,75711.4,0.02,-0.64896,0.00019,23.54171]
[1779560656452,31.24,75713.59,0.02,-0.64853,0.00019,23.55266]
[1779560659478,31.24,75701.89,0.02,-0.65071,0.00019,23.49593]
[1779560663501,31.24,75707.69,0.02,-0.64961,0.00019,23.52465]
[1779560664507,31.24,75714.19,0.02,-0.64839,0.00019,23.55628]
[1779560669543,31.25,75713.76,0.02,-0.64846,0.00019,23.5546]
[1779560673577,31.25,75706.52,0.02,-0.64982,0.00019,23.51609]
[1779560675586,31.25,75709.73,0.02,-0.64921,0.00019,23.53193]
[1779560677597,31.25,75713.48,0.02,-0.6485,0.00019,23.55029]
[1779560682633,31.26,75714.43,0.02,-0.6483,0.00019,23.55531]
[1779560687671,31.26,75712.57,0.02,-0.64863,0.00019,23.54676]
[1779560692712,31.27,75707.72,0.02,-0.64952,0.00019,23.5237]
[1779560696736,31.27,75714.71,0.02,-0.6482,0.00019,23.55799]
[1779560699761,31.27,75725.37,0.02,-0.64619,0.00019,23.60936]
[1779560701776,31.27,75731.97,0.02,-0.64495,0.00019,23.64082]
[1779560704796,31.27,75736.55,0.02,-0.64409,0.00019,23.66252]
[1779560709830,31.27,75738.19,0.02,-0.64379,0.00019,23.67023]
[1779560714868,31.28,75738.38,0.02,-0.64373,0.00019,23.67161]
[1779560717888,31.28,75746.17,0.02,-0.64225,0.00019,23.70846]
[1779560718899,31.28,75733.06,0.02,-0.64471,0.00019,23.64684]
[1779560719901,31.28,75724.94,0.02,-0.64623,0.00019,23.60826]
[1779560720912,31.28,75726.04,0.02,-0.64603,0.00019,23.61353]
[1779560723937,31.28,75716.06,0.02,-0.64789,0.00019,23.56585]
[1779560728969,31.29,75720.68,0.02,-0.64698,0.00019,23.58902]
[1779560734006,31.3,75723.43,0.02,-0.64644,0.00019,23.59961]
[1779560739040,31.31,75722.07,0.02,-0.64665,0.00019,23.59421]
[1779560744075,31.32,75724.39,0.02,-0.64618,0.00019,23.60607]
[1779560749111,31.32,75724.28,0.02,-0.6462,0.00019,23.60579]
[1779560754147,31.32,75724.0,0.02,-0.64624,0.00019,23.60469]
[1779560759181,31.32,75724.63,0.02,-0.64611,0.00019,23.6079]
[1779560764240,31.32,75724.32,0.02,-0.64615,0.00019,23.60685]
[1779560769254,31.33,75725.14,0.02,-0.64595,0.00019,23.61188]
[1779560774286,31.34,75725.12,0.02,-0.64594,0.00019,23.61218]
[1779560779322,31.34,75718.74,0.02,-0.64712,0.00019,23.58197]
[1779560780328,31.34,75713.07,0.02,-0.64817,0.00019,23.55483]
[1779560785364,31.34,75714.03,0.02,-0.64798,0.00019,23.55985]
[1779560790398,31.35,75714.44,0.02,-0.64789,0.00019,23.56221]
[1779560797451,31.35,75715.48,0.02,-0.64769,0.00019,23.56406]
[1779560802482,31.36,75717.34,0.02,-0.64733,0.00019,23.57335]
[1779560807517,31.36,75722.27,0.02,-0.64639,0.00019,23.59724]
[1779560809531,31.36,75725.78,0.02,-0.64573,0.00019,23.61402]
[1779560811546,31.36,75719.27,0.02,-0.64695,0.00019,23.58311]
[1779560814599,31.36,75710.65,0.02,-0.64855,0.00019,23.54194]
[1779560816580,31.36,75706.45,0.02,-0.64933,0.00019,23.52163]
[1779560821616,31.36,75701.05,0.02,-0.65033,0.00019,23.49553]
[1779560826650,31.36,75699.91,0.02,-0.65053,0.00019,23.49014]
[1779560828664,31.36,75686.86,0.02,-0.65296,0.00019,23.42607]
[1779560829673,31.36,75683.7,0.02,-0.65355,0.00019,23.41041]
[1779560834708,31.36,75682.38,0.02,-0.65379,0.00019,23.40383]
[1779560839743,31.36,75678.71,0.02,-0.65447,0.00019,23.38557]
[1779560844777,31.36,75668.99,0.02,-0.65627,0.00018,23.33697]
[1779560845784,31.36,75666.64,0.02,-0.6567,0.00018,23.32519]
[1779560850820,31.37,75670.07,0.02,-0.65606,0.00018,23.34271]
[1779560853841,31.37,75681.02,0.02,-0.65404,0.00019,23.39395]
[1779560855859,31.37,75685.49,0.02,-0.65321,0.00019,23.4162]
[1779560857871,31.37,75693.77,0.02,-0.65167,0.00019,23.45704]
[1779560858877,31.37,75700.54,0.02,-0.65041,0.00019,23.49022]
[1779560863911,31.37,75701.99,0.02,-0.65012,0.00019,23.49764]
[1779560868946,31.38,75703.9,0.02,-0.64975,0.00019,23.50725]
[1779560870960,31.38,75712.08,0.02,-0.64823,0.00019,23.54689]
[1779560871969,31.38,75715.19,0.02,-0.64765,0.00019,23.56186]
[1779560872975,31.38,75720.82,0.02,-0.64659,0.00019,23.5888]
[1779560875997,31.38,75726.71,0.02,-0.64549,0.00019,23.61695]
[1779560881037,31.38,75727.63,0.02,-0.64531,0.00019,23.62148]
[1779560886071,31.39,75733.32,0.02,-0.64421,0.00019,23.64916]
[1779560891109,31.4,75741.58,0.02,-0.64263,0.00019,23.68864]
[1779560896141,31.4,75736.51,0.02,-0.64354,0.00019,23.66576]
[1779560901176,31.41,75737.61,0.02,-0.6433,0.00019,23.67165]
[1779560906211,31.42,75744.1,0.02,-0.64206,0.00019,23.70262]
[1779560910240,31.42,75751.83,0.02,-0.64059,0.00019,23.73887]
[1779560915307,31.43,75743.51,0.02,-0.64214,0.00019,23.69742]
[1779560920308,31.44,75745.29,0.02,-0.64177,0.00019,23.70651]
[1779560925344,31.44,75746.16,0.02,-0.64158,0.00019,23.71107]
[1779560930379,31.45,75745.34,0.02,-0.64171,0.00019,23.70781]
[1779560935414,31.45,75745.78,0.02,-0.64161,0.00019,23.71036]
[1779560940450,31.46,75749.12,0.02,-0.64096,0.00019,23.72624]
[1779560944479,31.46,75759.96,0.02,-0.63892,0.00019,23.77612]
[1779560948541,31.46,75746.79,0.02,-0.64137,0.00019,23.71603]
[1779560953544,31.46,75746.13,0.02,-0.64148,0.00019,23.71342]
[1779560958612,31.47,75745.34,0.02,-0.64161,0.00019,23.71018]
[1779560963614,31.47,75746.19,0.02,-0.64143,0.00019,23.7145]
[1779560968649,31.48,75739.91,0.02,-0.64259,0.00019,23.68579]
[1779560973685,31.48,75737.44,0.02,-0.64305,0.00019,23.67108]
[1779560977712,31.48,75746.09,0.02,-0.64142,0.00019,23.71155]
[1779560982747,31.49,75745.82,0.02,-0.64145,0.00019,23.71068]
[1779560984761,31.49,75733.04,0.02,-0.64383,0.00019,23.65157]
[1779560985768,31.49,75728.42,0.02,-0.64469,0.00019,23.63004]
[1779560988790,31.49,75724.17,0.02,-0.64546,0.00019,23.61046]
[1779560990832,31.5,75729.94,0.02,-0.64437,0.00019,23.6379]
[1779560991837,31.5,75742.71,0.02,-0.64198,0.00019,23.69752]
[1779560992845,31.5,75743.93,0.02,-0.64175,0.00019,23.70332]
[1779560997879,31.51,75742.33,0.02,-0.64201,0.00019,23.69672]
[1779561002915,31.51,75750.7,0.02,-0.64042,0.00019,23.73594]
[1779561004319,31.52,75750.04,0.02,-0.64053,0.00019,23.73308]
[1779561004333,31.52,75750.04,0.02,-0.64053,0.00019,23.73308]
[1779561004932,31.52,75758.24,0.02,-0.639,0.00019,23.77058]
[1779561005937,31.52,75783.34,0.02,-0.63428,0.00019,23.883]
[1779561006944,31.52,75790.56,0.02,-0.63293,0.00019,23.91472]
[1779561008774,31.52,75793.08,0.02,-0.63245,0.00019,23.92577]
[1779561008969,31.52,75793.0,0.02,-0.63246,0.00019,23.92549]
[1779561010976,31.52,75797.15,0.02,-0.63167,0.00019,23.94367]
[1779561012989,31.52,75802.02,0.02,-0.63075,0.00019,23.96491]
[1779561016012,31.52,75797.6,0.02,-0.63157,0.00019,23.94611]
[1779561018027,31.53,75792.38,0.02,-0.63254,0.00019,23.92355]
[1779561023060,31.53,75795.4,0.02,-0.63196,0.00019,23.93696]
[1779561025778,31.53,75795.8,0.02,-0.63188,0.00019,23.93881]
[1779561026081,31.53,75797.35,0.02,-0.63159,0.00019,23.94558]
[1779561027088,31.53,75790.3,0.02,-0.63291,0.00019,23.91495]
[1779561027552,31.53,75790.3,0.02,-0.63291,0.00019,23.91495]
[1779561027611,31.53,75790.3,0.02,-0.63291,0.00019,23.91495]
[1779561030108,31.53,75789.09,0.02,-0.63314,0.00019,23.90972]
[1779561034142,31.53,75784.23,0.02,-0.63407,0.00019,23.88479]
[1779561037164,31.53,75791.48,0.02,-0.6327,0.00019,23.91657]
[1779561038168,31.53,75790.94,0.02,-0.6328,0.00019,23.91424]
[1779561044210,31.54,75794.15,0.02,-0.63219,0.00019,23.92848]
[1779561049245,31.54,75794.31,0.02,-0.63215,0.00019,23.92944]
[1779561053294,31.54,75804.74,0.02,-0.63017,0.00019,23.97473]
[1779561054302,31.54,75806.66,0.02,-0.6298,0.00019,23.98307]
[1779561059337,31.55,75808.11,0.02,-0.62951,0.00019,23.98983]
[1779561064373,31.55,75810.46,0.02,-0.62904,0.00019,24.00041]
[1779561067396,31.56,75805.22,0.02,-0.63001,0.00019,23.97836]
[1779561070012,31.56,75802.53,0.02,-0.63051,0.00019,23.9669]
[1779561070017,31.56,75802.53,0.02,-0.63051,0.00019,23.9669]
[1779561070026,31.56,75802.53,0.02,-0.63051,0.00019,23.9669]
[1779561070029,31.56,75804.06,0.02,-0.63021,0.00019,23.97363]
[1779561072457,31.56,75805.22,0.02,-0.62999,0.00019,23.97878]
[1779561072495,31.56,75810.69,0.02,-0.62896,0.00019,24.00214]
[1779561078485,31.57,75811.19,0.02,-0.62883,0.00019,24.00493]
[1779561083522,31.58,75811.69,0.02,-0.62871,0.00019,24.00759]
[1779561085883,31.58,75811.69,0.02,-0.62871,0.00019,24.00759]
[1779561085904,31.58,75811.69,0.02,-0.62869,0.00019,24.00793]
[1779561089667,31.58,75814.65,0.02,-0.62813,0.00019,24.02071]
[1779561089680,31.58,75812.27,0.02,-0.62857,0.00019,24.01075]
[1779561093592,31.58,75807.42,0.02,-0.62951,0.00019,23.98629]
[1779561099635,31.58,75808.2,0.02,-0.62937,0.00019,23.98936]
[1779561101648,31.58,75804.43,0.02,-0.63009,0.00019,23.97313]
[1779561105480,31.58,75803.56,0.02,-0.63026,0.00019,23.96923]
[1779561105774,31.58,75803.56,0.02,-0.63026,0.00019,23.96923]
[1779561105843,31.58,75798.21,0.02,-0.63127,0.00019,23.94615]
[1779561107690,31.58,75790.47,0.02,-0.63272,0.00019,23.91257]
[1779561108697,31.58,75792.16,0.02,-0.63241,0.00019,23.91996]
[1779561113732,31.58,75793.63,0.02,-0.63212,0.00019,23.92655]
[1779561117761,31.58,75798.65,0.02,-0.63117,0.00019,23.94846]
[1779561122795,31.58,75801.94,0.02,-0.63053,0.00019,23.96296]
[1779561125817,31.59,75805.77,0.02,-0.6298,0.00019,23.97961]
[1779561128838,31.58,75801.65,0.02,-0.63058,0.00019,23.96177]
[1779561133367,31.58,75798.26,0.02,-0.63123,0.00019,23.94703]
[1779561133872,31.58,75797.55,0.02,-0.63137,0.00019,23.94388]
[1779561134854,31.58,75797.55,0.02,-0.63137,0.00019,23.94388]
[1779561134902,31.58,75796.64,0.02,-0.63154,0.00019,23.9399]
[1779561135890,31.58,75792.48,0.02,-0.63232,0.00019,23.92182]
[1779561136899,31.58,75788.51,0.02,-0.63307,0.00019,23.90458]
[1779561137905,31.58,75789.88,0.02,-0.63281,0.00019,23.91064]
[1779561142940,31.58,75792.48,0.02,-0.63231,0.00019,23.92213]
[1779561145962,31.59,75798.67,0.02,-0.63114,0.00019,23.94905]
[1779561149844,31.59,75802.23,0.02,-0.63047,0.00019,23.96444]
[1779561150075,31.59,75802.23,0.02,-0.63047,0.00019,23.96444]
[1779561150159,31.59,75805.14,0.02,-0.62992,0.00019,23.97687]
[1779561153012,31.58,75808.73,0.02,-0.62927,0.00019,23.98839]
[1779561158046,31.58,75810.43,0.02,-0.62897,0.00019,23.99526]
[1779561168114,31.57,75812.0,0.02,-0.62871,0.00019,24.00113]
[1779561173150,31.57,75822.5,0.02,-0.62675,0.00019,24.04505]
[1779561175165,31.57,75825.71,0.02,-0.62614,0.00019,24.05852]
[1779561180204,31.57,75828.06,0.02,-0.6257,0.00019,24.06838]
[1779561181531,31.57,75828.15,0.02,-0.62568,0.00019,24.06876]
[1779561181540,31.57,75828.15,0.02,-0.62568,0.00019,24.06876]
[1779561181801,31.57,75828.15,0.02,-0.62568,0.00019,24.06876]
[1779561181804,31.57,75828.15,0.02,-0.62568,0.00019,24.06876]
[1779561182218,31.57,75835.38,0.02,-0.62431,0.00019,24.09875]
[1779561183228,31.57,75842.49,0.02,-0.62296,0.00019,24.12795]
[1779561185240,31.57,75843.39,0.02,-0.62279,0.00019,24.13171]
[1779561185865,31.57,75843.39,0.02,-0.62279,0.00019,24.13171]
[1779561186246,31.57,75842.67,0.02,-0.62292,0.00019,24.12887]
[1779561186735,31.57,75842.67,0.02,-0.62292,0.00019,24.12887]
[1779561190389,31.57,75841.87,0.02,-0.62306,0.00019,24.12591]
[1779561196316,31.58,75839.72,0.02,-0.62343,0.00019,24.11781]
[1779561201351,31.59,75841.67,0.02,-0.62304,0.00019,24.12612]
[1779561206386,31.59,75838.79,0.02,-0.62357,0.00019,24.11462]
[1779561214443,31.6,75835.86,0.02,-0.62411,0.00019,24.09976]
[1779561215451,31.6,75827.01,0.02,-0.62577,0.00019,24.06322]
[1779561216456,31.6,75826.32,0.02,-0.6259,0.00019,24.06047]
[1779561217464,31.6,75830.71,0.02,-0.62506,0.00019,24.07884]
[1779561218470,31.6,75835.23,0.02,-0.6242,0.00019,24.09762]
[1779561223505,31.61,75834.07,0.02,-0.6244,0.00019,24.09335]
[1779561228540,31.62,75834.29,0.02,-0.62433,0.00019,24.09477]
[1779561233576,31.62,75836.61,0.02,-0.62387,0.00019,24.1048]
[1779561234582,31.62,75832.78,0.02,-0.62458,0.00019,24.08913]
[1779561238313,31.63,75833.03,0.02,-0.62453,0.00019,24.09037]
[1779561238318,31.63,75874.06,0.02,-0.61675,0.00019,24.25528]
[1779561238718,31.63,75874.06,0.02,-0.61675,0.00019,24.25528]
[1779561238919,31.63,75874.06,0.02,-0.61675,0.00019,24.25528]
[1779561238924,31.63,75890.46,0.02,-0.61363,0.00019,24.31857]
[1779561240649,31.63,75893.89,0.02,-0.61298,0.00019,24.33158]
[1779561241814,31.63,75893.89,0.02,-0.61298,0.00019,24.33158]
[1779561241858,31.63,75884.46,0.02,-0.61477,0.00019,24.29556]
[1779561242643,31.63,75884.74,0.02,-0.61472,0.00019,24.29662]
[1779561244658,31.63,75875.03,0.02,-0.61656,0.00019,24.259]
[1779561245665,31.63,75868.42,0.02,-0.61782,0.00019,24.2331]
[1779561247601,31.63,75867.0,0.02,-0.61808,0.00019,24.22762]
[1779561247691,31.63,75867.35,0.02,-0.61801,0.00019,24.22909]
[1779561248810,31.63,75867.35,0.02,-0.61801,0.00019,24.22909]
[1779561249001,31.63,75867.35,0.02,-0.61801,0.00019,24.22909]
[1779561251253,31.63,75868.13,0.02,-0.61786,0.00019,24.23228]
[1779561251271,31.63,75857.76,0.02,-0.61982,0.00019,24.19134]
[1779561252905,31.63,75848.52,0.02,-0.62156,0.00019,24.15429]
[1779561253875,31.63,75848.52,0.02,-0.62156,0.00019,24.15429]
[1779561255513,31.64,75848.99,0.02,-0.62147,0.00019,24.15626]
[1779561255744,31.64,75840.6,0.02,-0.62305,0.00019,24.12235]
[1779561257479,31.64,75835.81,0.02,-0.62395,0.00019,24.10293]
[1779561261274,31.64,75838.69,0.02,-0.62339,0.00019,24.11495]
[1779561263820,31.65,75834.59,0.02,-0.62414,0.00019,24.09874]
[1779561264827,31.65,75828.26,0.02,-0.62532,0.00019,24.07279]
[1779561269862,31.66,75827.22,0.02,-0.62548,0.00019,24.06934]
[1779561274897,31.67,75826.52,0.02,-0.62558,0.00019,24.06366]
[1779561277968,31.67,75827.54,0.02,-0.62538,0.00019,24.06806]
[1779561278025,31.68,75812.05,0.02,-0.62828,0.00019,24.00361]
[1779561278930,31.68,75812.39,0.02,-0.62821,0.00019,24.00521]
[1779561279942,31.68,75812.39,0.02,-0.62821,0.00019,24.00521]
[1779561279979,31.68,75812.39,0.02,-0.62821,0.00019,24.00521]
[1779561279998,31.68,75812.39,0.02,-0.62821,0.00019,24.00521]
[1779561280010,31.68,75799.71,0.02,-0.63059,0.00019,23.95131]
[1779561280941,31.68,75799.71,0.02,-0.63059,0.00019,23.95138]
[1779561285976,31.69,75800.73,0.02,-0.63038,0.00019,23.9561]
[1779561287978,31.69,75799.62,0.02,-0.63058,0.00019,23.95141]
[1779561288029,31.69,75795.52,0.02,-0.63135,0.00019,23.93386]
[1779561290011,31.69,75788.92,0.02,-0.63258,0.00019,23.90537]
[1779561295040,31.69,75792.61,0.02,-0.6319,0.00019,23.92124]
[1779561297363,31.69,75792.75,0.02,-0.63187,0.00019,23.92182]
[1779561297461,31.69,75793.98,0.02,-0.63164,0.00019,23.9271]
[1779561300075,31.68,75799.78,0.02,-0.63056,0.00019,23.95194]
[1779561300898,31.68,75799.78,0.02,-0.63056,0.00019,23.95194]
[1779561301083,31.68,75799.89,0.02,-0.63054,0.00019,23.95237]
[1779561302097,31.68,75808.88,0.02,-0.62886,0.00019,23.99064]
[1779561303096,31.68,75814.2,0.02,-0.62786,0.00019,24.01305]
[1779561308131,31.68,75802.9,0.02,-0.62997,0.00019,23.9653]
[1779561309138,31.68,75804.51,0.02,-0.62967,0.00019,23.97222]
[1779561310146,31.69,75808.94,0.02,-0.62884,0.00019,23.9911]
[1779561312161,31.69,75811.54,0.02,-0.62834,0.00019,24.00218]
[1779561314172,31.69,75815.22,0.02,-0.62765,0.00019,24.01774]
[1779561316187,31.69,75819.47,0.02,-0.62685,0.00019,24.0356]
[1779561319853,31.69,75821.68,0.02,-0.62643,0.00019,24.04486]
[1779561319856,31.69,75821.68,0.02,-0.62643,0.00019,24.04486]
[1779561320217,31.69,75822.04,0.02,-0.62635,0.00019,24.04651]
[1779561320631,31.69,75822.04,0.02,-0.62635,0.00019,24.04651]
[1779561321223,31.69,75825.7,0.02,-0.62566,0.00019,24.06187]
[1779561322045,31.69,75825.7,0.02,-0.62566,0.00019,24.06187]
[1779561322229,31.69,75825.86,0.02,-0.62562,0.00019,24.06266]
[1779561323236,31.69,75818.13,0.02,-0.62707,0.00019,24.03058]
[1779561325249,31.7,75816.36,0.02,-0.6274,0.00019,24.02333]
[1779561330285,31.7,75817.35,0.02,-0.62721,0.00019,24.02754]
[1779561331068,31.7,75817.35,0.02,-0.62721,0.00019,24.02754]
[1779561331292,31.7,75818.84,0.02,-0.62694,0.00019,24.03016]
[1779561334081,31.7,75816.01,0.02,-0.62747,0.00019,24.01833]
[1779561334316,31.7,75817.06,0.02,-0.62728,0.00019,24.02275]
[1779561334689,31.7,75817.06,0.02,-0.62728,0.00019,24.02275]
[1779561335321,31.7,75830.11,0.02,-0.62482,0.00019,24.07704]
[1779561336064,31.7,75830.11,0.02,-0.62482,0.00019,24.07704]
[1779561336329,31.7,75833.63,0.02,-0.62415,0.00019,24.09164]
[1779561337336,31.7,75829.12,0.02,-0.62499,0.00019,24.07317]
[1779561342370,31.71,75821.09,0.02,-0.62648,0.00019,24.04041]
[1779561347405,31.71,75822.96,0.02,-0.62611,0.00019,24.04856]
[1779561350977,31.71,75822.71,0.02,-0.62616,0.00019,24.04748]
[1779561351434,31.71,75821.2,0.02,-0.62644,0.00019,24.04118]
[1779561353277,31.71,75821.14,0.02,-0.62645,0.00019,24.04092]
[1779561353447,31.71,75822.44,0.02,-0.62621,0.00019,24.04633]
[1779561354307,31.71,75822.44,0.02,-0.62621,0.00019,24.04633]
[1779561354454,31.71,75822.87,0.02,-0.62613,0.00019,24.0481]
[1779561357475,31.71,75827.46,0.02,-0.62527,0.00019,24.06709]
[1779561359490,31.71,75831.27,0.02,-0.62455,0.00019,24.08276]
[1779561360498,31.71,75836.33,0.02,-0.6236,0.00019,24.10348]
[1779561360855,31.71,75836.33,0.02,-0.6236,0.00019,24.10348]
[1779561361504,31.71,75834.33,0.02,-0.62397,0.00019,24.09538]
[1779561362112,31.71,75834.33,0.02,-0.62397,0.00019,24.09538]
[1779561362509,31.71,75830.46,0.02,-0.6247,0.00019,24.07956]
[1779561366542,31.71,75826.71,0.02,-0.62539,0.00019,24.06435]
[1779561371578,31.72,75826.72,0.02,-0.62537,0.00019,24.06489]
[1779561374512,31.72,75826.19,0.02,-0.62546,0.00019,24.06279]
[1779561374598,31.72,75827.05,0.02,-0.62529,0.00019,24.06653]
[1779561379635,31.73,75825.73,0.02,-0.62552,0.00019,24.06152]
[1779561384669,31.73,75823.3,0.02,-0.62595,0.00019,24.05189]
[1779561388160,31.74,75821.61,0.02,-0.62626,0.00019,24.04505]
[1779561388173,31.74,75821.35,0.02,-0.6263,0.00019,24.04416]
[1779561389703,31.74,75809.72,0.02,-0.62848,0.00019,23.99551]
[1779561391193,31.74,75809.72,0.02,-0.62848,0.00019,23.99551]
[1779561391200,31.74,75809.72,0.02,-0.62848,0.00019,23.99551]
[1779561391233,31.74,75810.03,0.02,-0.62844,0.00019,23.99317]
[1779561392728,31.74,75805.45,0.02,-0.6293,0.00019,23.97377]
[1779561393737,31.74,75800.56,0.02,-0.63022,0.00019,23.95296]
[1779561397743,31.74,75800.44,0.02,-0.63024,0.00019,23.95251]
[1779561397911,31.74,75800.44,0.02,-0.63024,0.00019,23.95251]
[1779561397918,31.74,75787.91,0.02,-0.63258,0.00019,23.89861]
[1779561400057,31.74,75787.91,0.02,-0.63258,0.00019,23.89863]
[1779561400094,31.74,75781.54,0.02,-0.63377,0.00019,23.87098]
[1779561405816,31.74,75785.05,0.02,-0.63311,0.00019,23.88628]
[1779561410272,31.74,75784.27,0.02,-0.63326,0.00019,23.88286]
[1779561410315,31.74,75785.27,0.02,-0.63307,0.00019,23.88717]
[1779561415890,31.74,75785.57,0.02,-0.63303,0.00019,23.88833]
[1779561416898,31.74,75779.9,0.02,-0.63409,0.00019,23.86356]
[1779561421596,31.74,75777.75,0.02,-0.63449,0.00019,23.85405]
[1779561421598,31.74,75777.75,0.02,-0.63449,0.00019,23.85405]
[1779561421694,31.74,75777.08,0.02,-0.63462,0.00019,23.85107]
[1779561426967,31.74,75777.4,0.02,-0.63456,0.00019,23.85236]
[1779561432002,31.74,75773.37,0.02,-0.63532,0.00019,23.83456]
[1779561434017,31.74,75765.99,0.02,-0.6367,0.00019,23.80188]
[1779561439052,31.74,75767.61,0.02,-0.63639,0.00019,23.80912]
[1779561441066,31.74,75760.34,0.02,-0.63775,0.00019,23.77673]
[1779561446102,31.74,75758.18,0.02,-0.63814,0.00019,23.76715]
[1779561451137,31.74,75758.07,0.02,-0.63818,0.00019,23.7631]
[1779561456171,31.74,75758.77,0.02,-0.63805,0.00019,23.76632]
[1779561461205,31.74,75755.73,0.02,-0.63861,0.00019,23.75275]
[1779561466240,31.74,75755.5,0.02,-0.63865,0.00019,23.75181]
[1779561471274,31.74,75754.26,0.02,-0.63887,0.00019,23.74631]
[1779561476311,31.74,75753.03,0.02,-0.6391,0.00019,23.74085]
[1779561481344,31.74,75752.09,0.02,-0.63927,0.00019,23.7367]
[1779561486381,31.74,75751.48,0.02,-0.63938,0.00019,23.73402]
[1779561491417,31.74,75750.2,0.02,-0.63961,0.00019,23.72831]
[1779561495448,31.75,75744.5,0.02,-0.64067,0.00019,23.7025]
[1779561498468,31.75,75741.72,0.02,-0.64117,0.00019,23.6901]
[1779561503503,31.75,75742.05,0.02,-0.64108,0.00019,23.69226]
[1779561510553,31.76,75743.82,0.02,-0.64071,0.00019,23.70136]
[1779561514581,31.77,75735.65,0.02,-0.64222,0.00019,23.66089]
[1779561519615,31.77,75734.93,0.02,-0.64233,0.00019,23.65811]
[1779561524650,31.78,75733.46,0.02,-0.64258,0.00019,23.65189]
[1779561530692,31.79,75733.52,0.02,-0.64254,0.00019,23.65281]
[1779561535728,31.79,75729.27,0.02,-0.64331,0.00019,23.63365]
[1779561541769,31.79,75730.15,0.02,-0.64312,0.00019,23.63823]
[1779561546808,31.8,75736.75,0.02,-0.64188,0.00019,23.66902]
[1779561551844,31.8,75735.98,0.02,-0.642,0.00019,23.66609]
[1779561558892,31.81,75735.55,0.02,-0.64205,0.00019,23.66487]
[1779561560906,31.81,75728.73,0.02,-0.6433,0.00018,23.6337]
[1779561563926,31.82,75730.27,0.02,-0.64301,0.00019,23.64099]
[1779561568961,31.82,75725.99,0.02,-0.64378,0.00018,23.62155]
[1779561573017,31.82,75745.55,0.02,-0.64017,0.00019,23.70775]
[1779561573998,31.82,75745.55,0.02,-0.64017,0.00019,23.70778]
[1779561576015,31.82,75747.27,0.02,-0.63984,0.00019,23.71587]
[1779561581049,31.83,75748.39,0.02,-0.63959,0.00019,23.72172]
[1779561586087,31.84,75747.26,0.02,-0.63976,0.00019,23.71752]
[1779561591119,31.85,75749.59,0.02,-0.6393,0.00019,23.72869]
[1779561596154,31.85,75757.55,0.02,-0.6378,0.00019,23.76504]
[1779561601203,31.85,75763.65,0.02,-0.63667,0.00019,23.79195]
[1779561606257,31.85,75763.84,0.02,-0.63665,0.00019,23.79253]
[1779561610288,31.85,75774.61,0.02,-0.63466,0.00019,23.8398]
[1779561615325,31.84,75779.38,0.02,-0.63378,0.00019,23.86042]
[1779561617336,31.84,75772.55,0.02,-0.63505,0.00019,23.83051]
[1779561622376,31.84,75773.43,0.02,-0.63489,0.00019,23.83426]
[1779561627410,31.84,75773.36,0.02,-0.63491,0.00019,23.83376]
[1779561633452,31.84,75768.06,0.02,-0.63593,0.00019,23.80661]
[1779561638489,31.84,75763.15,0.02,-0.63685,0.00019,23.78475]
[1779561643524,31.84,75762.81,0.02,-0.63691,0.00019,23.78312]
[1779561644531,31.84,75768.84,0.02,-0.63579,0.00019,23.80978]
[1779561646545,31.84,75773.26,0.02,-0.63498,0.00019,23.82912]
[1779561649540,31.83,75774.93,0.02,-0.63467,0.00019,23.83634]
[1779561649546,31.83,75774.93,0.02,-0.63467,0.00019,23.83634]
[1779561649582,31.83,75777.65,0.02,-0.63417,0.00019,23.84818]
[1779561649964,31.83,75777.65,0.02,-0.63417,0.00019,23.84818]
[1779561650574,31.83,75777.65,0.02,-0.63417,0.00019,23.84813]
[1779561650999,31.83,75777.65,0.02,-0.63417,0.00019,23.84813]
[1779561651011,31.83,75777.65,0.02,-0.63417,0.00019,23.84813]
[1779561651580,31.83,75782.59,0.02,-0.63325,0.00019,23.86959]
[1779561652264,31.83,75782.59,0.02,-0.63325,0.00019,23.86959]
[1779561652587,31.83,75782.58,0.02,-0.63325,0.00019,23.86952]
[1779561654601,31.83,75786.6,0.02,-0.6325,0.00019,23.8869]
[1779561659635,31.83,75792.55,0.02,-0.6314,0.00019,23.91232]
[1779561662663,31.83,75800.56,0.02,-0.62991,0.00019,23.94635]
[1779561665684,31.83,75804.39,0.02,-0.62921,0.00019,23.96235]
[1779561667699,31.82,75808.79,0.02,-0.62839,0.00019,23.98074]
[1779561669730,31.82,75811.53,0.02,-0.62789,0.00019,23.99204]
[1779561670738,31.82,75803.22,0.02,-0.62945,0.00019,23.95689]
[1779561672755,31.82,75800.87,0.02,-0.6299,0.00019,23.94674]
[1779561677786,31.81,75799.07,0.02,-0.63026,0.00019,23.93863]
[1779561682822,31.81,75797.55,0.02,-0.63056,0.00019,23.9317]
[1779561687858,31.8,75795.55,0.02,-0.63096,0.00019,23.92271]
[1779561692892,31.8,75792.54,0.02,-0.63156,0.00019,23.90572]
[1779561697927,31.79,75791.63,0.02,-0.63175,0.00019,23.90139]
[1779561702962,31.79,75791.39,0.02,-0.63181,0.00019,23.89994]
[1779561705985,31.79,75796.75,0.02,-0.63082,0.00019,23.92269]
[1779561710013,31.78,75800.74,0.02,-0.63009,0.00019,23.93933]
[1779561715045,31.78,75800.7,0.02,-0.63013,0.00019,23.93865]
[1779561720081,31.77,75802.61,0.02,-0.62979,0.00019,23.94629]
[1779561722347,31.77,75803.3,0.02,-0.62967,0.00019,23.94912]
[1779561722425,31.77,75804.78,0.02,-0.6294,0.00019,23.95521]
[1779561728137,31.76,75808.82,0.02,-0.62867,0.00019,23.9718]
[1779561732163,31.76,75817.05,0.02,-0.62714,0.00019,24.00597]
[1779561733173,31.75,75823.93,0.02,-0.62585,0.00019,24.03451]
[1779561735185,31.75,75826.73,0.02,-0.62533,0.00019,24.04601]
[1779561736142,31.75,75826.73,0.02,-0.62533,0.00019,24.04601]
[1779561736237,31.75,75827.23,0.02,-0.62524,0.00019,24.04803]
[1779561742798,31.75,75828.2,0.02,-0.62506,0.00019,24.05194]
[1779561742873,31.75,75828.85,0.02,-0.62494,0.00019,24.05453]
[1779561745256,31.75,75824.99,0.02,-0.62567,0.00019,24.03851]
[1779561752305,31.75,75825.25,0.02,-0.62565,0.00019,24.03577]
[1779561757339,31.75,75823.89,0.02,-0.62591,0.00019,24.03009]
[1779561762374,31.75,75827.75,0.02,-0.62518,0.00019,24.046]
[1779561765395,31.75,75831.58,0.02,-0.62447,0.00019,24.06171]
[1779561770432,31.74,75831.21,0.02,-0.62454,0.00019,24.06008]
[1779561775466,31.74,75831.82,0.02,-0.62443,0.00019,24.06249]
[1779561781509,31.74,75829.02,0.02,-0.62496,0.00019,24.05087]
[1779561786544,31.74,75828.67,0.02,-0.62503,0.00019,24.04936]
[1779561792586,31.74,75828.48,0.02,-0.62507,0.00019,24.04849]
[1779561797622,31.74,75832.48,0.02,-0.62432,0.00019,24.06488]
[1779561802657,31.74,75833.38,0.02,-0.62416,0.00019,24.06846]
[1779561807691,31.74,75833.88,0.02,-0.62407,0.00019,24.07041]
[1779561809704,31.74,75838.98,0.02,-0.62311,0.00019,24.0912]
[1779561810712,31.74,75843.57,0.02,-0.62225,0.00019,24.1098]
[1779561812804,31.74,75844.3,0.02,-0.62213,0.00019,24.10909]
[1779561812830,31.74,75846.39,0.02,-0.62173,0.00019,24.11748]
[1779561814925,31.73,75846.39,0.02,-0.62174,0.00019,24.11744]
[1779561814999,31.73,75843.77,0.02,-0.62223,0.00019,24.10681]
[1779561822814,31.73,75842.66,0.02,-0.62246,0.00019,24.10201]
[1779561825835,31.73,75835.25,0.02,-0.62386,0.00019,24.07173]
[1779561830869,31.73,75833.24,0.02,-0.62425,0.00019,24.06341]
[1779561835904,31.73,75833.78,0.02,-0.62415,0.00019,24.06555]
[1779561840939,31.73,75831.26,0.02,-0.62462,0.00019,24.05515]
[1779561842954,31.73,75835.17,0.02,-0.62389,0.00019,24.07118]
[1779561852017,31.72,75837.39,0.02,-0.62348,0.00019,24.08005]
[1779561856573,31.72,75836.4,0.02,-0.62367,0.00019,24.07592]
[1779561857051,31.72,75834.95,0.02,-0.62394,0.00019,24.06997]
[1779561862086,31.72,75833.93,0.02,-0.62414,0.00019,24.06573]
[1779561863702,31.72,75835.43,0.02,-0.62386,0.00019,24.07186]
[1779561864100,31.72,75837.32,0.02,-0.6235,0.00019,24.07957]
[1779561864736,31.72,75837.32,0.02,-0.6235,0.00019,24.07957]
[1779561865108,31.72,75837.9,0.02,-0.62339,0.00019,24.08191]
[1779561870142,31.72,75840.46,0.02,-0.62292,0.00019,24.09221]
[1779561875179,31.72,75840.31,0.02,-0.62297,0.00019,24.08784]
[1779561876026,31.72,75840.31,0.02,-0.62297,0.00019,24.08784]
[1779561876185,31.72,75840.32,0.02,-0.62297,0.00019,24.08785]
[1779561881052,31.72,75840.54,0.02,-0.62293,0.00019,24.08866]
[1779561881219,31.72,75840.22,0.02,-0.62299,0.00019,24.08734]
[1779561882226,31.72,75835.52,0.02,-0.62388,0.00019,24.06812]
[1779561885249,31.72,75831.0,0.02,-0.62474,0.00019,24.04954]
[1779561889275,31.72,75835.78,0.02,-0.62383,0.00019,24.06917]
[1779561894312,31.71,75835.95,0.02,-0.62381,0.00019,24.0698]
[1779561895685,31.71,75835.95,0.02,-0.62381,0.00019,24.0698]
[1779561895813,31.71,75835.95,0.02,-0.62381,0.00019,24.0698]
[1779561895840,31.71,75836.0,0.02,-0.6238,0.00019,24.06998]
[1779561897333,31.71,75810.79,0.02,-0.62855,0.00019,23.9651]
[1779561898342,31.72,75806.96,0.02,-0.62926,0.00019,23.94896]
[1779561900354,31.72,75812.2,0.02,-0.62827,0.00019,23.97127]
[1779561901361,31.72,75817.25,0.02,-0.62732,0.00019,23.99254]
[1779561906396,31.72,75813.89,0.02,-0.62795,0.00019,23.97853]
[1779561907406,31.72,75809.1,0.02,-0.62885,0.00019,23.95833]
[1779561908412,31.72,75803.22,0.02,-0.62995,0.00019,23.93337]
[1779561910425,31.72,75800.6,0.02,-0.63044,0.00019,23.92228]
[1779561915467,31.72,75800.92,0.02,-0.63036,0.00019,23.92395]
[1779561916470,31.72,75808.76,0.02,-0.62889,0.00019,23.95734]
[1779561921503,31.73,75804.2,0.02,-0.62974,0.00019,23.93812]
[1779561926539,31.73,75804.04,0.02,-0.62976,0.00019,23.93762]
[1779561931573,31.73,75804.24,0.02,-0.62973,0.00019,23.935]
[1779561936609,31.73,75806.03,0.02,-0.62939,0.00019,23.94276]
[1779561941646,31.73,75809.37,0.02,-0.62876,0.00019,23.957]
[1779561946679,31.73,75811.44,0.02,-0.62837,0.00019,23.96581]
[1779561951714,31.73,75812.08,0.02,-0.62824,0.00019,23.96856]
[1779561956749,31.73,75810.77,0.02,-0.62849,0.00019,23.96311]
[1779561961785,31.73,75809.42,0.02,-0.62876,0.00019,23.95705]
[1779561963798,31.73,75804.41,0.02,-0.6297,0.00019,23.93565]
[1779561967826,31.73,75796.48,0.02,-0.63121,0.00019,23.90148]
[1779561972861,31.72,75797.36,0.02,-0.63105,0.00019,23.90499]
[1779561974685,31.72,75798.08,0.02,-0.63092,0.00019,23.90802]
[1779561974782,31.72,75798.08,0.02,-0.63092,0.00019,23.90802]
[1779561974883,31.72,75811.73,0.02,-0.62836,0.00019,23.96604]
[1779561976615,31.72,75811.73,0.02,-0.62836,0.00019,23.96598]
[1779561976931,31.72,75812.71,0.02,-0.62818,0.00019,23.97004]
[1779561977906,31.72,75806.81,0.02,-0.6293,0.00019,23.94499]
[1779561978910,31.72,75795.94,0.02,-0.63134,0.00019,23.89843]
[1779561979917,31.72,75794.68,0.02,-0.63158,0.00019,23.89295]
[1779561983017,31.72,75793.09,0.02,-0.63188,0.00019,23.88598]
[1779561983067,31.72,75785.06,0.02,-0.63339,0.00019,23.85107]
[1779561984952,31.72,75780.11,0.02,-0.63431,0.00019,23.82962]
[1779561987973,31.72,75784.15,0.02,-0.63355,0.00019,23.84742]
[1779561988980,31.72,75787.75,0.02,-0.63287,0.00019,23.86315]
[1779561994019,31.72,75791.72,0.02,-0.63213,0.00019,23.87698]
[1779561999050,31.73,75794.25,0.02,-0.63164,0.00019,23.88819]
[1779562000143,31.73,75794.25,0.02,-0.63164,0.00019,23.88819]
[1779562000213,31.73,75795.04,0.02,-0.63149,0.00019,23.89165]
[1779562001382,31.73,75795.04,0.02,-0.63149,0.00019,23.89171]
[1779562002072,31.73,75795.37,0.02,-0.63143,0.00019,23.89319]
[1779562002531,31.73,75795.37,0.02,-0.63143,0.00019,23.89319]
[1779562003079,31.73,75795.66,0.02,-0.63137,0.00019,23.8945]
[1779562004089,31.73,75801.63,0.02,-0.63025,0.00019,23.92015]
[1779562006099,31.73,75803.67,0.02,-0.62986,0.00019,23.92883]
[1779562007112,31.73,75797.13,0.02,-0.63109,0.00019,23.90084]
[1779562012144,31.73,75800.01,0.02,-0.63055,0.00019,23.91318]
[1779562019190,31.73,75804.42,0.02,-0.62973,0.00019,23.93195]
[1779562021204,31.73,75799.71,0.02,-0.63061,0.00019,23.91192]
[1779562022211,31.73,75794.66,0.02,-0.63155,0.00019,23.89027]
[1779562027246,31.73,75794.96,0.02,-0.63148,0.00019,23.89187]
[1779562033291,31.74,75795.78,0.02,-0.63131,0.00019,23.89573]
[1779562040341,31.74,75796.27,0.02,-0.6312,0.00019,23.89822]
[1779562045376,31.74,75796.75,0.02,-0.6311,0.00019,23.90054]
[1779562050419,31.75,75797.23,0.02,-0.631,0.00019,23.90285]
[1779562050566,31.75,75797.23,0.02,-0.631,0.00019,23.90285]
[1779562051423,31.75,75796.81,0.02,-0.63109,0.00019,23.89745]
[1779562052430,31.75,75792.39,0.02,-0.63192,0.00019,23.87851]
[1779562056439,31.75,75790.57,0.02,-0.63225,0.00019,23.87082]
[1779562061496,31.75,75791.32,0.02,-0.6321,0.00019,23.87425]
[1779562066529,31.75,75793.29,0.02,-0.63173,0.00019,23.88291]
[1779562072569,31.76,75795.74,0.02,-0.63125,0.00019,23.89369]
[1779562076631,31.76,75795.74,0.02,-0.63125,0.00019,23.89369]
[1779562076710,31.76,75798.21,0.02,-0.63078,0.00019,23.90446]
[1779562078437,31.76,75798.21,0.02,-0.63078,0.00019,23.90446]
[1779562078612,31.76,75798.25,0.02,-0.63077,0.00019,23.90478]
[1779562082462,31.76,75798.27,0.02,-0.63076,0.00019,23.90492]
[1779562082641,31.76,75798.98,0.02,-0.63062,0.00019,23.90805]
[1779562083648,31.76,75807.59,0.02,-0.62901,0.00019,23.94472]
[1779562084654,31.76,75809.61,0.02,-0.62863,0.00019,23.95325]
[1779562086669,31.76,75803.53,0.02,-0.62977,0.00019,23.92745]
[1779562087675,31.76,75796.66,0.02,-0.63106,0.00019,23.89809]
[1779562092710,31.76,75794.16,0.02,-0.63153,0.00019,23.88743]
[1779562095031,31.76,75793.97,0.02,-0.63156,0.00019,23.88663]
[1779562095346,31.76,75793.97,0.02,-0.63156,0.00019,23.88663]
[1779562095347,31.76,75792.51,0.02,-0.63183,0.00019,23.88035]
[1779562097817,31.76,75789.77,0.02,-0.63234,0.00019,23.86857]
[1779562097878,31.76,75779.4,0.02,-0.63428,0.00019,23.82345]
[1779562098752,31.76,75779.18,0.02,-0.63433,0.00019,23.82246]
[1779562101775,31.76,75772.43,0.02,-0.63559,0.00019,23.79271]
[1779562106827,31.76,75756.5,0.02,-0.63855,0.00019,23.72207]
[1779562111861,31.77,75755.01,0.02,-0.63881,0.00019,23.71243]
[1779562116897,31.78,75758.52,0.02,-0.63812,0.00019,23.72904]
[1779562121931,31.79,75758.65,0.02,-0.63806,0.00019,23.73046]
[1779562126968,31.8,75758.18,0.02,-0.63811,0.00019,23.7292]
[1779562132010,31.8,75756.95,0.02,-0.6383,0.00019,23.72451]
[1779562137041,31.81,75758.17,0.02,-0.63804,0.00019,23.73067]
[1779562138046,31.81,75750.52,0.02,-0.63946,0.00019,23.69646]
[1779562139052,31.81,75743.4,0.02,-0.64077,0.00019,23.66433]
[1779562141066,31.82,75737.36,0.02,-0.64189,0.00019,23.63694]
[1779562143081,31.82,75731.76,0.02,-0.64292,0.00019,23.61139]
[1779562148117,31.82,75729.93,0.02,-0.64324,0.00019,23.60343]
[1779562150129,31.82,75738.16,0.02,-0.6417,0.00019,23.64143]
[1779562151138,31.83,75741.02,0.02,-0.64117,0.00019,23.65456]
[1779562154163,31.83,75731.07,0.02,-0.643,0.00019,23.60917]
[1779562156174,31.83,75728.52,0.02,-0.64347,0.00019,23.5976]
[1779562162216,31.83,75732.68,0.02,-0.64267,0.00019,23.61736]
[1779562167266,31.84,75731.25,0.02,-0.64292,0.00019,23.61126]
[1779562168259,31.84,75725.32,0.02,-0.64401,0.00018,23.58397]
[1779562170272,31.84,75722.8,0.02,-0.64447,0.00018,23.57253]
[1779562175308,31.85,75720.15,0.02,-0.64495,0.00018,23.55719]
[1779562180347,31.85,75721.18,0.02,-0.64473,0.00018,23.5627]
[1779562185378,31.86,75713.89,0.02,-0.64607,0.00018,23.52873]
[1779562187391,31.86,75696.42,0.02,-0.64929,0.00018,23.4461]
[1779562188398,31.86,75684.59,0.02,-0.65146,0.00018,23.38937]
[1779562189406,31.86,75682.08,0.02,-0.65192,0.00018,23.37733]
[1779562194441,31.86,75690.29,0.02,-0.65039,0.00018,23.41738]
[1779562198475,31.88,75698.11,0.02,-0.64884,0.00018,23.45753]
[1779562203505,31.89,75703.01,0.02,-0.64789,0.00018,23.4818]
[1779562206527,31.9,75707.82,0.02,-0.64699,0.00018,23.50503]
[1779562211561,31.91,75706.57,0.02,-0.64718,0.00018,23.49998]
[1779562216597,31.91,75710.97,0.02,-0.64633,0.00018,23.52169]
[1779562221633,31.92,75712.02,0.02,-0.6461,0.00018,23.52734]
[1779562224654,31.93,75721.69,0.02,-0.6443,0.00018,23.57277]
[1779562225661,31.93,75724.06,0.02,-0.64386,0.00018,23.58384]
[1779562230695,31.93,75720.31,0.02,-0.64453,0.00018,23.56702]
[1779562235731,31.94,75721.37,0.02,-0.64433,0.00018,23.56876]
[1779562241773,31.94,75721.59,0.02,-0.64427,0.00018,23.5704]
[1779562247804,31.95,75720.49,0.02,-0.64444,0.00018,23.56592]
[1779562252850,31.95,75722.52,0.02,-0.64405,0.00018,23.57581]
[1779562255873,31.95,75728.65,0.02,-0.6429,0.00018,23.6043]
[1779562260912,31.96,75732.04,0.02,-0.64226,0.00018,23.62023]
[1779562265944,31.96,75736.16,0.02,-0.64149,0.00018,23.6393]
[1779562270978,31.96,75740.86,0.02,-0.64061,0.00018,23.66091]
[1779562273999,31.97,75746.95,0.02,-0.63947,0.00019,23.68851]
[1779562276019,31.97,75759.07,0.02,-0.63722,0.00019,23.74276]
[1779562277019,31.97,75765.81,0.02,-0.63597,0.00019,23.77267]
[1779562281706,31.97,75763.25,0.02,-0.63641,0.00019,23.76197]
[1779562282055,31.98,75763.26,0.02,-0.63641,0.00019,23.76216]
[1779562284786,31.98,75761.47,0.02,-0.63673,0.00019,23.75455]
[1779562285076,31.98,75761.32,0.02,-0.63675,0.00019,23.75404]
[1779562289802,31.99,75760.58,0.02,-0.63686,0.00019,23.75121]
[1779562290111,31.99,75760.39,0.02,-0.6369,0.00019,23.75037]
[1779562293863,31.98,75759.27,0.02,-0.63713,0.00019,23.74174]
[1779562294140,31.98,75758.8,0.02,-0.63721,0.00019,23.73966]
[1779562300181,31.98,75757.63,0.02,-0.63743,0.00019,23.73447]
[1779562305216,31.99,75754.67,0.02,-0.63798,0.00019,23.72133]
[1779562310252,31.99,75753.18,0.02,-0.63825,0.00019,23.71471]
[1779562315287,31.99,75752.05,0.02,-0.63846,0.00019,23.70969]
[1779562320277,31.99,75749.71,0.02,-0.63889,0.00019,23.69926]
[1779562320286,31.99,75749.71,0.02,-0.63889,0.00019,23.69926]
[1779562320329,31.99,75756.31,0.02,-0.63767,0.00019,23.7287]
[1779562322340,31.99,75760.37,0.02,-0.63692,0.00019,23.7467]
[1779562323552,31.99,75760.37,0.02,-0.63692,0.00019,23.7467]
[1779562323560,31.99,75760.99,0.02,-0.6368,0.00019,23.74954]
[1779562329389,31.99,75761.54,0.02,-0.63667,0.00019,23.75262]
[1779562335430,32.0,75762.1,0.02,-0.63653,0.00019,23.75574]
[1779562340966,32.0,75762.74,0.02,-0.6364,0.00019,23.75888]
[1779562341053,32.0,75762.74,0.02,-0.6364,0.00019,23.75888]
[1779562341687,32.0,75762.74,0.02,-0.6364,0.00019,23.75888]
[1779562341699,32.0,75762.74,0.02,-0.6364,0.00019,23.75888]
[1779562341473,32.01,75762.53,0.02,-0.63643,0.00019,23.75828]
[1779562342012,32.01,75762.53,0.02,-0.63643,0.00019,23.75828]
[1779562342482,32.01,75763.19,0.02,-0.6363,0.00019,23.7613]
[1779562343487,32.01,75769.94,0.02,-0.63504,0.00019,23.791]
[1779562348523,32.01,75771.01,0.02,-0.63482,0.00019,23.79612]
[1779562353558,32.02,75772.98,0.02,-0.63446,0.00019,23.80149]
[1779562358591,32.02,75772.23,0.02,-0.63457,0.00019,23.7987]
[1779562359734,32.02,75772.23,0.02,-0.63457,0.00019,23.7987]
[1779562360132,32.02,75771.87,0.02,-0.63464,0.00019,23.79723]
[1779562360607,32.03,75771.2,0.02,-0.63476,0.00019,23.7944]
[1779562361121,32.03,75771.2,0.02,-0.63476,0.00019,23.7944]
[1779562361614,32.03,75758.54,0.02,-0.6371,0.00019,23.73892]
[1779562362622,32.03,75757.94,0.02,-0.6372,0.00019,23.73641]
[1779562367655,32.03,75760.47,0.02,-0.6367,0.00019,23.74824]
[1779562372691,32.04,75760.09,0.02,-0.63675,0.00019,23.74717]
[1779562374704,32.04,75756.04,0.02,-0.63748,0.00018,23.72952]
[1779562378011,32.05,75754.67,0.02,-0.63772,0.00018,23.72385]
[1779562378013,32.05,75754.67,0.02,-0.63772,0.00018,23.72385]
[1779562378733,32.05,75755.09,0.02,-0.63764,0.00018,23.72585]
[1779562383770,32.06,75757.11,0.02,-0.63723,0.00018,23.73552]
[1779562383975,32.06,75757.11,0.02,-0.63723,0.00018,23.73552]
[1779562384776,32.06,75759.54,0.02,-0.63677,0.00018,23.74638]
[1779562387797,32.06,75764.33,0.02,-0.63587,0.00019,23.76779]
[1779562393839,32.07,75764.33,0.02,-0.63584,0.00019,23.76842]
[1779562398878,32.07,75763.41,0.02,-0.63599,0.00019,23.76489]
[1779562403909,32.08,75765.78,0.02,-0.63553,0.00019,23.77578]
[1779562404918,32.08,75760.66,0.02,-0.63647,0.00018,23.75343]
[1779562408945,32.08,75757.49,0.02,-0.63704,0.00018,23.73995]
[1779562411187,32.08,75757.49,0.02,-0.63704,0.00018,23.73995]
[1779562411191,32.08,75757.49,0.02,-0.63704,0.00018,23.73995]
[1779562411213,32.09,75756.4,0.02,-0.63725,0.00018,23.73155]
[1779562413980,32.09,75750.55,0.02,-0.63833,0.00018,23.70568]
[1779562419023,32.09,75752.32,0.02,-0.638,0.00018,23.71372]
[1779562424051,32.09,75752.92,0.02,-0.63788,0.00018,23.7165]
[1779562427073,32.09,75758.75,0.02,-0.6368,0.00018,23.74231]
[1779562432106,32.09,75758.87,0.02,-0.63678,0.00018,23.74283]
[1779562437141,32.09,75757.17,0.02,-0.63709,0.00018,23.73532]
[1779562442177,32.09,75754.54,0.02,-0.63758,0.00018,23.72368]
[1779562444991,32.09,75755.48,0.02,-0.63741,0.00018,23.72784]
[1779562445197,32.09,75755.65,0.02,-0.63738,0.00018,23.72858]
[1779562450232,32.09,75755.29,0.02,-0.63744,0.00018,23.72696]
[1779562452712,32.09,75754.94,0.02,-0.63751,0.00018,23.72541]
[1779562452796,32.09,75759.52,0.02,-0.63666,0.00018,23.74565]
[1779562454259,32.09,75764.69,0.02,-0.6357,0.00019,23.76835]
[1779562456273,32.09,75769.75,0.02,-0.63477,0.00019,23.79041]
[1779562460302,32.09,75774.08,0.02,-0.63396,0.00019,23.80938]
[1779562463997,32.09,75771.14,0.02,-0.6345,0.00019,23.79679]
[1779562464330,32.09,75771.52,0.02,-0.63442,0.00019,23.7985]
[1779562466062,32.09,75771.13,0.02,-0.63449,0.00019,23.79686]
[1779562466345,32.09,75770.24,0.02,-0.63465,0.00019,23.79306]
[1779562471458,32.1,75769.3,0.02,-0.63482,0.00019,23.78924]
[1779562471886,32.1,75769.3,0.02,-0.63482,0.00019,23.78924]
[1779562471527,32.1,75768.53,0.02,-0.63497,0.00019,23.7823]
[1779562472292,32.1,75768.53,0.02,-0.63497,0.00019,23.7823]
[1779562472294,32.1,75768.53,0.02,-0.63497,0.00019,23.7823]
[1779562472390,32.1,75768.29,0.02,-0.63502,0.00019,23.78132]
[1779562473396,32.1,75755.8,0.02,-0.63732,0.00018,23.72665]
[1779562477425,32.1,75750.05,0.02,-0.63836,0.00018,23.70156]
[1779562478432,32.1,75744.04,0.02,-0.63947,0.00018,23.67481]
[1779562483466,32.11,75751.59,0.02,-0.63807,0.00018,23.70869]
[1779562484043,32.11,75751.59,0.02,-0.63807,0.00018,23.70869]
[1779562484046,32.11,75751.59,0.02,-0.63807,0.00018,23.70869]
[1779562484474,32.11,75755.59,0.02,-0.63733,0.00018,23.72639]
[1779562486487,32.11,75758.4,0.02,-0.63681,0.00018,23.73873]
[1779562487494,32.11,75762.88,0.02,-0.63598,0.00018,23.75837]
[1779562488330,32.11,75762.88,0.02,-0.63598,0.00018,23.75837]
[1779562488500,32.11,75765.98,0.02,-0.63541,0.00018,23.772]
[1779562490422,32.11,75768.47,0.02,-0.63494,0.00019,23.78293]
[1779562490523,32.11,75768.56,0.02,-0.63492,0.00019,23.78339]
[1779562496557,32.11,75767.82,0.02,-0.63504,0.00018,23.78057]
[1779562501593,32.12,75766.08,0.02,-0.63535,0.00018,23.77334]
[1779562506627,32.12,75768.06,0.02,-0.63497,0.00018,23.7823]
[1779562511663,32.12,75769.69,0.02,-0.63465,0.00019,23.78968]
[1779562514682,32.12,75773.56,0.02,-0.63393,0.00019,23.80661]
[1779562519719,32.13,75776.25,0.02,-0.63342,0.00019,23.81846]
[1779562524753,32.13,75777.69,0.02,-0.63314,0.00019,23.82485]
[1779562529788,32.13,75778.21,0.02,-0.63304,0.00019,23.82727]
[1779562533822,32.13,75782.19,0.02,-0.63231,0.00019,23.84082]
[1779562536123,32.13,75784.15,0.02,-0.63195,0.00019,23.84925]
[1779562536838,32.13,75785.53,0.02,-0.63169,0.00019,23.85516]
[1779562538177,32.13,75786.11,0.02,-0.63158,0.00019,23.85765]
[1779562538853,32.13,75786.58,0.02,-0.63149,0.00019,23.85968]
[1779562539171,32.13,75786.58,0.02,-0.63149,0.00019,23.85968]
[1779562539859,32.13,75787.41,0.02,-0.63134,0.00019,23.86323]
[1779562544894,32.13,75788.77,0.02,-0.63108,0.00019,23.86912]
[1779562547916,32.14,75784.51,0.02,-0.63187,0.00019,23.85107]
[1779562552950,32.14,75786.59,0.02,-0.63147,0.00019,23.8601]
[1779562557985,32.14,75797.09,0.02,-0.62952,0.00019,23.90467]
[1779562558992,32.14,75802.25,0.02,-0.62856,0.00019,23.92629]
[1779562562701,32.14,75803.49,0.02,-0.62833,0.00019,23.93146]
[1779562562802,32.14,75804.86,0.02,-0.62807,0.00019,23.93716]
[1779562564028,32.14,75808.66,0.02,-0.62737,0.00019,23.95293]
[1779562566692,32.14,75810.57,0.02,-0.62701,0.00019,23.96095]
[1779562566720,32.14,75813.5,0.02,-0.62645,0.00019,23.97326]
[1779562567316,32.14,75813.5,0.02,-0.62645,0.00019,23.97326]
[1779562567701,32.14,75813.5,0.02,-0.62645,0.00019,23.97326]
[1779562577119,32.16,75815.81,0.02,-0.62597,0.00019,23.98374]
[1779562582153,32.16,75814.12,0.02,-0.62626,0.00019,23.97727]
[1779562587190,32.17,75814.18,0.02,-0.62623,0.00019,23.978]
[1779562589202,32.17,75805.54,0.02,-0.62782,0.00019,23.94252]
[1779562596251,32.17,75802.27,0.02,-0.62844,0.00019,23.92559]
[1779562601285,32.17,75800.99,0.02,-0.62867,0.00019,23.92021]
[1779562607329,32.17,75800.81,0.02,-0.62871,0.00019,23.91941]
[1779562612363,32.17,75801.22,0.02,-0.62864,0.00019,23.92108]
[1779562617398,32.17,75801.5,0.02,-0.62859,0.00019,23.92222]
[1779562622436,32.17,75803.35,0.02,-0.62823,0.00019,23.93026]
[1779562627470,32.18,75803.48,0.02,-0.62817,0.00019,23.9314]
[1779562632506,32.19,75804.69,0.02,-0.62792,0.00019,23.93703]
[1779562634520,32.19,75795.89,0.02,-0.62955,0.00019,23.90031]
[1779562638016,32.19,75796.17,0.02,-0.6295,0.00019,23.9015]
[1779562638547,32.19,75796.66,0.02,-0.62939,0.00019,23.90385]
[1779562643582,32.2,75796.38,0.02,-0.62942,0.00019,23.90313]
[1779562648618,32.2,75794.53,0.02,-0.62976,0.00019,23.89542]
[1779562653652,32.2,75795.4,0.02,-0.62962,0.00019,23.89548]
[1779562658612,32.2,75794.52,0.02,-0.62978,0.00019,23.89183]
[1779562658687,32.2,75794.76,0.02,-0.62974,0.00019,23.89285]
[1779562663722,32.2,75790.47,0.02,-0.63053,0.00019,23.87489]
[1779562666745,32.2,75786.51,0.02,-0.63126,0.00019,23.85821]
[1779562667750,32.2,75782.74,0.02,-0.63195,0.00019,23.84223]
[1779562672785,32.2,75780.52,0.02,-0.63235,0.00018,23.833]
[1779562674881,32.2,75780.52,0.02,-0.63235,0.00018,23.833]
[1779562674969,32.21,75779.63,0.02,-0.63251,0.00018,23.8293]
[1779562676813,32.21,75774.1,0.02,-0.63353,0.00018,23.80569]
[1779562681850,32.21,75771.81,0.02,-0.63394,0.00018,23.79617]
[1779562686883,32.21,75771.33,0.02,-0.63401,0.00018,23.7944]
[1779562695946,32.22,75768.47,0.02,-0.63451,0.00018,23.78257]
[1779562696953,32.22,75762.93,0.02,-0.63553,0.00018,23.75858]
[1779562699975,32.22,75759.86,0.02,-0.6361,0.00018,23.74521]
[1779562706017,32.22,75758.69,0.02,-0.63631,0.00018,23.74025]
[1779562711085,32.22,75757.89,0.02,-0.63647,0.00018,23.73326]
[1779562717096,32.23,75757.89,0.02,-0.63646,0.00018,23.73346]
[1779562720532,32.23,75757.89,0.02,-0.63646,0.00018,23.73346]
[1779562720633,32.23,75758.06,0.02,-0.63642,0.00018,23.73432]
[1779562730188,32.23,75757.33,0.02,-0.63654,0.00018,23.73133]
[1779562733652,32.23,75757.25,0.02,-0.63656,0.00018,23.731]
[1779562733718,32.23,75757.25,0.02,-0.63656,0.00018,23.73105]
[1779562735666,32.23,75757.25,0.02,-0.63656,0.00018,23.73105]
[1779562735741,32.23,75760.72,0.02,-0.63592,0.00018,23.74624]
[1779562741296,32.23,75761.02,0.02,-0.63586,0.00018,23.74758]
[1779562746298,32.23,75760.67,0.02,-0.63592,0.00018,23.74609]
[1779562751366,32.23,75760.04,0.02,-0.63604,0.00018,23.74336]
[1779562756375,32.23,75760.04,0.02,-0.63604,0.00018,23.74339]
[1779562761439,32.23,75758.82,0.02,-0.63626,0.00018,23.73807]
[1779562767447,32.23,75757.96,0.02,-0.63642,0.00018,23.73433]
[1779562770342,32.23,75758.2,0.02,-0.63637,0.00018,23.73539]
[1779562770467,32.23,75757.37,0.02,-0.63653,0.00018,23.73176]
[1779562773363,32.23,75757.5,0.02,-0.63652,0.00018,23.72866]
[1779562773390,32.23,75757.5,0.02,-0.63652,0.00018,23.72867]
[1779562775437,32.23,75757.5,0.02,-0.63652,0.00018,23.72867]
[1779562775538,32.23,75757.5,0.02,-0.63652,0.00018,23.72868]
[1779562781582,32.23,75756.97,0.02,-0.63662,0.00018,23.72638]
[1779562786572,32.23,75757.71,0.02,-0.63648,0.00018,23.72963]
[1779562786659,32.23,75757.37,0.02,-0.63654,0.00018,23.72815]
[1779562794640,32.23,75757.15,0.02,-0.63658,0.00018,23.72721]
[1779562799676,32.23,75756.88,0.02,-0.63663,0.00018,23.72604]
[1779562804710,32.23,75758.69,0.02,-0.63629,0.00018,23.73409]
[1779562807418,32.23,75758.81,0.02,-0.63627,0.00018,23.73466]
[1779562807732,32.24,75758.1,0.02,-0.63639,0.00018,23.73166]
[1779562808741,32.24,75761.6,0.02,-0.63575,0.00018,23.74699]
[1779562813774,32.24,75764.63,0.02,-0.63518,0.00018,23.76037]
[1779562816112,32.24,75764.74,0.02,-0.63516,0.00018,23.76088]
[1779562816124,32.24,75764.79,0.02,-0.63515,0.00018,23.76113]
[1779562821176,32.24,75764.49,0.02,-0.6352,0.00018,23.75998]
[1779562821239,32.24,75763.23,0.02,-0.63543,0.00018,23.75454]
[1779562823845,32.24,75772.42,0.02,-0.63373,0.00018,23.7944]
[1779562825859,32.25,75774.89,0.02,-0.63325,0.00018,23.80533]
[1779562830894,32.25,75777.06,0.02,-0.63282,0.00018,23.81525]
[1779562836939,32.25,75779.5,0.02,-0.63238,0.00018,23.82221]
[1779562839002,32.25,75779.5,0.02,-0.63238,0.00018,23.82221]
[1779562839037,32.26,75779.42,0.02,-0.63239,0.00018,23.82203]
[1779562842005,32.26,75788.83,0.02,-0.63064,0.00018,23.86223]
[1779562844993,32.26,75784.92,0.02,-0.63134,0.00018,23.84609]
[1779562847041,32.26,75782.89,0.02,-0.63172,0.00018,23.83748]
[1779562852078,32.26,75787.22,0.02,-0.63092,0.00018,23.85582]
[1779562857083,32.26,75787.18,0.02,-0.63092,0.00018,23.85566]
[1779562861283,32.26,75784.61,0.02,-0.6314,0.00018,23.84481]
[1779562862147,32.26,75774.64,0.02,-0.63324,0.00018,23.80234]
[1779562865139,32.27,75772.78,0.02,-0.63358,0.00018,23.79446]
[1779562870174,32.27,75770.23,0.02,-0.63404,0.00018,23.78371]
[1779562875125,32.27,75769.45,0.02,-0.63417,0.00018,23.78055]
[1779562875211,32.27,75768.24,0.02,-0.63439,0.00018,23.77537]
[1779562877233,32.27,75762.03,0.02,-0.63553,0.00018,23.74857]
[1779562879243,32.27,75752.27,0.02,-0.63732,0.00018,23.70604]
[1779562880250,32.27,75750.65,0.02,-0.63762,0.00018,23.69898]
[1779562884826,32.28,75749.01,0.02,-0.63791,0.00018,23.692]
[1779562885291,32.28,75747.41,0.02,-0.6382,0.00018,23.68499]
[1779562890325,32.28,75747.9,0.02,-0.6381,0.00018,23.6874]
[1779562895359,32.28,75751.31,0.02,-0.63748,0.00018,23.6991]
[1779562900394,32.28,75751.66,0.02,-0.63742,0.00018,23.70049]
[1779562905428,32.28,75751.65,0.02,-0.63742,0.00018,23.70034]
[1779562910464,32.28,75750.73,0.02,-0.6376,0.00018,23.69622]
[1779562912479,32.28,75744.24,0.02,-0.63879,0.00018,23.66753]
[1779562914492,32.28,75743.01,0.02,-0.63901,0.00018,23.6621]
[1779562919527,32.28,75743.2,0.02,-0.63898,0.00018,23.66302]
[1779562924563,32.28,75743.01,0.02,-0.63901,0.00018,23.66221]
[1779562926581,32.28,75710.41,0.02,-0.64498,0.00018,23.51484]
[1779562927586,32.28,75702.76,0.02,-0.64637,0.00018,23.47958]
[1779562928592,32.28,75702.54,0.02,-0.64641,0.00018,23.47869]
[1779562929600,32.28,75710.57,0.02,-0.64494,0.00018,23.51589]
[1779562930607,32.28,75713.74,0.02,-0.64435,0.00018,23.5306]
[1779562935642,32.29,75710.23,0.02,-0.64498,0.00018,23.51485]
[1779562941684,32.3,75711.08,0.02,-0.64478,0.00018,23.51966]
[1779562946719,32.3,75710.62,0.02,-0.64483,0.00018,23.51836]
[1779562951765,32.31,75717.72,0.02,-0.64354,0.00018,23.54749]
[1779562953805,32.31,75723.43,0.02,-0.64249,0.00018,23.57353]
[1779562958812,32.31,75728.54,0.02,-0.64156,0.00018,23.59665]
[1779562963846,32.31,75732.39,0.02,-0.64085,0.00018,23.61392]
[1779562968881,32.31,75728.05,0.02,-0.64165,0.00018,23.59434]
[1779562969890,32.31,75720.99,0.02,-0.64294,0.00018,23.56242]
[1779562977944,32.31,75720.65,0.02,-0.64299,0.00018,23.56112]
[1779562982981,32.31,75720.87,0.02,-0.64295,0.00018,23.5623]
[1779562988016,32.31,75717.57,0.02,-0.64354,0.00018,23.54745]
[1779562993052,32.32,75717.21,0.02,-0.6436,0.00018,23.54602]
[1779562998085,32.32,75712.34,0.02,-0.64447,0.00018,23.52428]
[1779563003160,32.33,75707.49,0.02,-0.64532,0.00018,23.50276]
[1779563009165,32.33,75706.16,0.02,-0.64553,0.00018,23.49747]
[1779563014199,32.34,75701.92,0.02,-0.64629,0.00018,23.47486]
[1779563019233,32.35,75703.85,0.02,-0.64591,0.00018,23.48437]
[1779563024273,32.35,75704.54,0.02,-0.64576,0.00018,23.48819]
[1779563029304,32.36,75706.49,0.02,-0.64538,0.00018,23.49782]
[1779563034339,32.36,75705.47,0.02,-0.64554,0.00018,23.49382]
[1779563039373,32.37,75705.94,0.02,-0.64542,0.00018,23.49666]
[1779563044410,32.38,75706.67,0.02,-0.64526,0.00018,23.50064]
[1779563049443,32.38,75705.96,0.02,-0.64536,0.00018,23.49805]
[1779563052464,32.38,75715.53,0.02,-0.64361,0.00018,23.54201]
[1779563053477,32.39,75714.48,0.02,-0.64379,0.00018,23.53755]
[1779563058504,32.39,75714.85,0.02,-0.64369,0.00018,23.53991]
[1779563063584,32.39,75718.44,0.02,-0.64303,0.00018,23.55632]
[1779563069584,32.4,75717.28,0.02,-0.64324,0.00018,23.55118]
[1779563074619,32.4,75711.63,0.02,-0.64428,0.00018,23.52207]
[1779563079654,32.41,75711.29,0.02,-0.64431,0.00018,23.52124]
[1779563084689,32.41,75715.22,0.02,-0.64356,0.00018,23.53987]
[1779563087710,32.42,75722.84,0.02,-0.64216,0.00018,23.57466]
[1779563088717,32.42,75728.81,0.02,-0.64107,0.00018,23.60147]
[1779563093806,32.41,75731.15,0.02,-0.64064,0.00018,23.61184]
[1779563099795,32.41,75734.22,0.02,-0.64009,0.00018,23.6254]
[1779563102817,32.41,75727.96,0.02,-0.64124,0.00018,23.59738]
[1779563107852,32.41,75727.8,0.02,-0.64126,0.00018,23.59667]
[1779563113946,32.41,75731.33,0.02,-0.64062,0.00018,23.61248]
[1779563120943,32.41,75731.33,0.02,-0.64062,0.00018,23.61247]
[1779563125979,32.41,75731.16,0.02,-0.64065,0.00018,23.61173]
[1779563126986,32.41,75723.19,0.02,-0.6421,0.00018,23.57612]
[1779563127993,32.42,75715.93,0.02,-0.64342,0.00018,23.54339]
[1779563130017,32.42,75710.05,0.02,-0.64448,0.00018,23.5168]
[1779563135041,32.42,75705.45,0.02,-0.64532,0.00018,23.49248]
[1779563137060,32.42,75716.89,0.02,-0.64323,0.00018,23.54485]
[1779563142101,32.43,75716.52,0.02,-0.64327,0.00018,23.54385]
[1779563147134,32.44,75716.3,0.02,-0.64328,0.00018,23.54348]
[1779563152170,32.44,75716.34,0.02,-0.64324,0.00018,23.5443]
[1779563157203,32.45,75715.23,0.02,-0.64342,0.00018,23.53988]
[1779563160224,32.45,75723.19,0.02,-0.64196,0.00018,23.57603]
[1779563162239,32.45,75725.8,0.02,-0.64149,0.00018,23.58776]
[1779563167274,32.45,75727.3,0.02,-0.64121,0.00018,23.59445]
[1779563173317,32.45,75725.45,0.02,-0.64155,0.00018,23.58611]
[1779563178354,32.45,75717.72,0.02,-0.64296,0.00018,23.55126]
[1779563184441,32.45,75717.02,0.02,-0.64309,0.00018,23.5482]
[1779563191445,32.45,75715.55,0.02,-0.64337,0.00018,23.53799]
[1779563196478,32.45,75715.74,0.02,-0.64333,0.00018,23.53896]
[1779563203528,32.45,75716.06,0.02,-0.64326,0.00018,23.54055]
[1779563210577,32.46,75719.07,0.02,-0.64268,0.00018,23.55492]
[1779563214651,32.46,75727.64,0.02,-0.64112,0.00018,23.59338]
[1779563221653,32.46,75732.69,0.02,-0.64021,0.00018,23.61578]
[1779563226688,32.46,75735.65,0.02,-0.63967,0.00018,23.62883]
[1779563233737,32.46,75737.02,0.02,-0.63943,0.00018,23.63476]
[1779563238773,32.45,75738.56,0.02,-0.63915,0.00018,23.64148]
[1779563243807,32.45,75739.9,0.02,-0.63891,0.00018,23.6473]
[1779563254931,32.45,75740.28,0.02,-0.63887,0.00018,23.64514]
[1779563260926,32.45,75746.82,0.02,-0.63768,0.00018,23.67381]
[1779563262942,32.45,75753.05,0.02,-0.63654,0.00018,23.70096]
[1779563267975,32.45,75753.18,0.02,-0.63652,0.00018,23.70132]
[1779563274017,32.45,75754.39,0.02,-0.63631,0.00018,23.70635]
[1779563281066,32.44,75754.43,0.02,-0.63632,0.00018,23.70627]
[1779563286101,32.44,75750.82,0.02,-0.63699,0.00018,23.69038]
[1779563291136,32.44,75750.45,0.02,-0.63706,0.00018,23.68861]
[1779563296171,32.44,75755.45,0.02,-0.63615,0.00018,23.71021]
[1779563301212,32.44,75733.17,0.02,-0.64023,0.00018,23.61212]
[1779563302231,32.44,75719.66,0.02,-0.64269,0.00018,23.5517]
[1779563303232,32.44,75724.43,0.02,-0.64182,0.00018,23.57328]
[1779563305245,32.44,75728.83,0.02,-0.64101,0.00018,23.59308]
[1779563306254,32.44,75736.94,0.02,-0.63953,0.00018,23.62922]
[1779563308266,32.44,75738.91,0.02,-0.63917,0.00018,23.63794]
[1779563313301,32.44,75739.16,0.02,-0.63914,0.00018,23.63532]
[1779563318336,32.44,75737.62,0.02,-0.63943,0.00018,23.62844]
[1779563319343,32.44,75745.14,0.02,-0.63805,0.00018,23.66161]
[1779563320350,32.44,75746.28,0.02,-0.63785,0.00018,23.66658]
[1779563325428,32.44,75742.49,0.02,-0.63855,0.00018,23.64972]
[1779563332438,32.44,75738.42,0.02,-0.6393,0.00018,23.63157]
[1779563337474,32.43,75737.39,0.02,-0.63949,0.00018,23.62692]
[1779563344523,32.43,75737.38,0.02,-0.6395,0.00018,23.62678]
[1779563349558,32.43,75736.12,0.02,-0.63973,0.00018,23.62113]
[1779563354594,32.43,75736.03,0.02,-0.63975,0.00018,23.62066]
[1779563359628,32.43,75737.63,0.02,-0.63946,0.00018,23.62766]
[1779563365714,32.43,75736.61,0.02,-0.63966,0.00018,23.62298]
[1779563372719,32.43,75737.04,0.02,-0.6396,0.00018,23.62107]
[1779563379768,32.43,75736.91,0.02,-0.63964,0.00018,23.6203]
[1779563385854,32.42,75736.4,0.02,-0.63974,0.00018,23.61789]
[1779563391852,32.42,75735.97,0.02,-0.63982,0.00018,23.61584]
[1779563396888,32.42,75735.6,0.02,-0.63989,0.00018,23.61408]
[1779563399908,32.42,75726.7,0.02,-0.64152,0.00018,23.5743]
[1779563402931,32.42,75717.66,0.02,-0.64317,0.00018,23.5336]
[1779563407966,32.43,75710.13,0.02,-0.64452,0.00018,23.49973]
[1779563413000,32.43,75710.81,0.02,-0.64437,0.00018,23.50344]
[1779563418037,32.43,75713.45,0.02,-0.64389,0.00018,23.51561]
[1779563423071,32.43,75716.03,0.02,-0.64341,0.00018,23.52737]
[1779563429114,32.43,75717.86,0.02,-0.64308,0.00018,23.5357]
[1779563434154,32.43,75727.16,0.02,-0.6414,0.00018,23.57394]
[1779563439185,32.43,75729.59,0.02,-0.64096,0.00018,23.58474]
[1779563444221,32.43,75730.01,0.02,-0.64089,0.00018,23.58654]
[1779563449257,32.43,75732.28,0.02,-0.64048,0.00018,23.59663]
[1779563454291,32.43,75734.5,0.02,-0.64007,0.00018,23.60648]
[1779563461340,32.43,75735.77,0.02,-0.63984,0.00018,23.61211]
[1779563466426,32.43,75739.74,0.02,-0.63912,0.00018,23.62967]
[1779563472417,32.43,75740.37,0.02,-0.639,0.00018,23.63239]
[1779563479466,32.43,75739.05,0.02,-0.63925,0.00018,23.62651]
[1779563484501,32.43,75739.83,0.02,-0.63911,0.00018,23.62994]
[1779563489536,32.43,75742.61,0.02,-0.6386,0.00018,23.64217]
[1779563495579,32.43,75742.71,0.02,-0.6386,0.00018,23.63886]
[1779563500614,32.43,75741.02,0.02,-0.63891,0.00018,23.63137]
[1779563506656,32.43,75743.5,0.02,-0.63846,0.00018,23.64225]
[1779563511692,32.43,75731.52,0.02,-0.64066,0.00018,23.58908]
[1779563516779,32.43,75727.02,0.02,-0.64147,0.00018,23.56908]
[1779563522770,32.43,75724.22,0.02,-0.64198,0.00018,23.55665]
[1779563527805,32.43,75721.97,0.02,-0.64238,0.00018,23.54661]
[1779563533848,32.43,75719.37,0.02,-0.64285,0.00018,23.53499]
[1779563538882,32.43,75716.77,0.02,-0.64332,0.00018,23.52332]
[1779563543917,32.43,75716.63,0.02,-0.64334,0.00018,23.52276]
[1779563552981,32.44,75718.14,0.02,-0.64308,0.00018,23.52603]
[1779563554996,32.44,75729.8,0.02,-0.64096,0.00018,23.57849]
[1779563562046,32.43,75731.78,0.02,-0.6406,0.00018,23.58717]
[1779563567129,32.43,75733.26,0.02,-0.64034,0.00018,23.59364]
[1779563573123,32.43,75735.03,0.02,-0.64002,0.00018,23.60135]
[1779563575136,32.43,75727.15,0.02,-0.64146,0.00018,23.56612]
[1779563581179,32.43,75723.66,0.02,-0.6421,0.00018,23.55041]
[1779563583193,32.43,75729.97,0.02,-0.64095,0.00018,23.57868]
[1779563591249,32.43,75731.26,0.02,-0.64072,0.00018,23.58419]
[1779563596285,32.43,75733.4,0.02,-0.64034,0.00018,23.59358]
[1779563601320,32.42,75732.57,0.02,-0.6405,0.00018,23.58971]
[1779563606355,32.42,75734.23,0.02,-0.6402,0.00018,23.59695]
[1779563611391,32.42,75736.38,0.02,-0.63983,0.00018,23.60273]
[1779563616425,32.42,75737.56,0.02,-0.63962,0.00018,23.60787]
[1779563621460,32.42,75739.7,0.02,-0.63923,0.00018,23.6173]
[1779563627549,32.42,75746.7,0.02,-0.63795,0.00018,23.64813]
[1779563633545,32.42,75750.29,0.02,-0.6373,0.00018,23.66382]
[1779563638580,32.42,75752.42,0.02,-0.63691,0.00018,23.67308]
[1779563643615,32.42,75756.15,0.02,-0.63623,0.00018,23.68928]
[1779563648650,32.42,75757.55,0.02,-0.63597,0.00018,23.69532]
[1779563653685,32.42,75760.17,0.02,-0.63549,0.00018,23.70664]
[1779563656708,32.42,75766.22,0.02,-0.63438,0.00018,23.73266]
[1779563661743,32.41,75766.62,0.02,-0.63432,0.00018,23.73417]
[1779563665770,32.41,75760.91,0.02,-0.63538,0.00018,23.70938]
[1779563670806,32.41,75759.37,0.02,-0.63567,0.00018,23.70251]
[1779563675840,32.41,75757.66,0.02,-0.63601,0.00018,23.69122]
[1779563680874,32.41,75755.98,0.02,-0.63633,0.00018,23.6837]
[1779563684902,32.4,75749.32,0.02,-0.63756,0.00018,23.65444]
[1779563689938,32.4,75745.04,0.02,-0.63835,0.00018,23.63552]
[1779563694974,32.4,75740.96,0.02,-0.6391,0.00018,23.61749]
[1779563698045,32.4,75726.83,0.02,-0.64168,0.00018,23.55451]
[1779563700060,32.4,75724.89,0.02,-0.64203,0.00018,23.54584]
[1779563705075,32.41,75736.39,0.02,-0.6399,0.00018,23.59805]
[1779563706075,32.41,75739.91,0.02,-0.63925,0.00018,23.61366]
[1779563709096,32.41,75748.18,0.02,-0.63774,0.00018,23.65004]
[1779563711113,32.41,75748.69,0.02,-0.63765,0.00018,23.65228]
[1779563716145,32.41,75751.27,0.02,-0.63717,0.00018,23.6637]
[1779563722186,32.41,75750.67,0.02,-0.63728,0.00018,23.66111]
[1779563728272,32.41,75750.49,0.02,-0.63732,0.00018,23.66021]
[1779563734271,32.41,75750.49,0.02,-0.63734,0.00018,23.65642]
[1779563739306,32.41,75752.39,0.02,-0.637,0.00018,23.6646]
[1779563743092,32.41,75753.56,0.02,-0.63679,0.00018,23.66962]
[1779563743102,32.41,75753.56,0.02,-0.63679,0.00018,23.66962]
[1779563743109,32.41,75759.91,0.02,-0.63562,0.00018,23.6972]
[1779563744356,32.4,75774.12,0.02,-0.63302,0.00018,23.75809]
[1779563746364,32.4,75778.99,0.02,-0.63212,0.00018,23.77877]
[1779563748162,32.4,75778.99,0.02,-0.63212,0.00018,23.77877]
[1779563748174,32.4,75781.08,0.02,-0.63174,0.00018,23.78762]
[1779563751456,32.4,75782.51,0.02,-0.63147,0.00018,23.79367]
[1779563751503,32.4,75783.5,0.02,-0.63129,0.00018,23.79784]
[1779563753415,32.41,75787.57,0.02,-0.63053,0.00018,23.81523]
[1779563758448,32.41,75787.02,0.02,-0.6306,0.00018,23.81354]
[1779563763484,32.42,75784.8,0.02,-0.63098,0.00018,23.80485]
[1779563768559,32.42,75784.25,0.02,-0.63107,0.00018,23.80276]
[1779563774561,32.43,75785.0,0.02,-0.63093,0.00018,23.806]
[1779563782617,32.42,75785.12,0.02,-0.63091,0.00018,23.80644]
[1779563788659,32.42,75785.15,0.02,-0.6309,0.00018,23.8065]
[1779563798768,32.42,75783.46,0.02,-0.63124,0.00018,23.79563]
[1779563804770,32.43,75783.29,0.02,-0.63123,0.00018,23.7957]
[1779563809809,32.44,75783.03,0.02,-0.63125,0.00018,23.79525]
[1779563811820,32.44,75789.65,0.02,-0.63002,0.00018,23.82326]
[1779563816856,32.44,75790.31,0.02,-0.62988,0.00018,23.82627]
[1779563818909,32.44,75794.81,0.02,-0.62906,0.00018,23.84494]
[1779563823906,32.45,75798.49,0.02,-0.62835,0.00018,23.86067]
[1779563827663,32.45,75801.47,0.02,-0.62779,0.00018,23.87322]
[1779563827933,32.45,75802.44,0.02,-0.62761,0.00018,23.87729]
[1779563832968,32.46,75804.42,0.02,-0.62722,0.00018,23.88582]
[1779563835632,32.46,75804.68,0.02,-0.62717,0.00018,23.88697]
[1779563835733,32.46,75804.94,0.02,-0.62711,0.00018,23.88819]
[1779563840637,32.47,75807.61,0.02,-0.6266,0.00018,23.89943]
[1779563841028,32.47,75808.56,0.02,-0.62643,0.00018,23.90339]
[1779563846065,32.47,75808.13,0.02,-0.62649,0.00018,23.90203]
[1779563848077,32.47,75812.14,0.02,-0.62574,0.00018,23.91849]
[1779563853112,32.48,75807.86,0.02,-0.62653,0.00018,23.89777]
[1779563858148,32.48,75808.78,0.02,-0.62634,0.00018,23.90191]
[1779563863182,32.49,75809.31,0.02,-0.62622,0.00018,23.90442]
[1779563868221,32.49,75809.25,0.02,-0.62622,0.00018,23.90453]
[1779563875271,32.5,75808.36,0.02,-0.62636,0.00018,23.90141]
[1779563880306,32.5,75806.71,0.02,-0.62664,0.00018,23.89506]
[1779563884381,32.5,75807.13,0.02,-0.62656,0.00018,23.89693]
[1779563884426,32.5,75807.16,0.02,-0.62655,0.00018,23.89721]
[1779563890387,32.51,75807.38,0.02,-0.62648,0.00018,23.89858]
[1779563890501,32.51,75807.38,0.02,-0.62648,0.00018,23.89858]
[1779563891389,32.51,75813.46,0.02,-0.62536,0.00018,23.92333]
[1779563891723,32.51,75813.46,0.02,-0.62536,0.00018,23.92333]
[1779563892400,32.51,75816.47,0.02,-0.6248,0.00018,23.93553]
[1779563896436,32.52,75829.28,0.02,-0.62241,0.00019,23.98695]
[1779563901470,32.52,75828.15,0.02,-0.62261,0.00019,23.98268]
[1779563906769,32.52,75828.1,0.02,-0.62262,0.00019,23.98258]
[1779563907063,32.52,75828.1,0.02,-0.62262,0.00019,23.98258]
[1779563907156,32.52,75841.65,0.02,-0.6201,0.00019,24.036]
[1779563907512,32.52,75841.65,0.02,-0.6201,0.00019,24.03598]
[1779563908520,32.52,75862.99,0.02,-0.61614,0.00019,24.11794]
[1779563910646,32.51,75862.37,0.02,-0.61628,0.00019,24.11511]
[1779563910746,32.51,75861.98,0.02,-0.61638,0.00019,24.11314]
[1779563911890,32.51,75861.98,0.02,-0.61638,0.00019,24.11314]
[1779563912275,32.51,75861.98,0.02,-0.61638,0.00019,24.11314]
[1779563912386,32.5,75886.42,0.02,-0.61186,0.00019,24.20027]
[1779563913029,32.5,75886.42,0.02,-0.61186,0.00019,24.20027]
[1779563913257,32.5,75886.42,0.02,-0.61186,0.00019,24.20027]
[1779563913352,32.49,75903.21,0.02,-0.60877,0.00019,24.26035]
[1779563914241,32.49,75903.21,0.02,-0.60877,0.00019,24.26035]
[1779563914333,32.49,75899.1,0.02,-0.60954,0.00019,24.24557]
[1779563915581,32.51,75889.26,0.02,-0.6113,0.00019,24.2112]
[1779563917591,32.5,75894.77,0.02,-0.61029,0.00019,24.23093]
[1779563920612,32.52,75901.44,0.02,-0.60898,0.00019,24.25613]
[1779563925648,32.51,75903.53,0.02,-0.60863,0.00019,24.26289]
[1779563927667,32.49,75898.08,0.02,-0.60973,0.00019,24.242]
[1779563932705,32.42,75895.87,0.02,-0.61038,0.00019,24.22967]
[1779563934433,32.41,75885.83,0.02,-0.6123,0.00019,24.19219]
[1779563935725,32.4,75887.53,0.02,-0.61204,0.00019,24.19741]
[1779563938748,32.39,75883.59,0.02,-0.61281,0.00019,24.18225]
[1779563941371,32.39,75879.86,0.02,-0.61352,0.00019,24.16831]
[1779563943825,32.38,75878.31,0.02,-0.61382,0.00019,24.16235]
[1779563943845,32.38,75883.67,0.02,-0.61282,0.00019,24.18224]
[1779563949823,32.38,75886.07,0.02,-0.61239,0.00019,24.19073]
[1779563954374,32.37,75885.81,0.02,-0.61245,0.00019,24.18957]
[1779563954529,32.37,75884.97,0.02,-0.61261,0.00019,24.18639]
[1779563954557,32.37,75884.97,0.02,-0.61261,0.00019,24.18639]
[1779563955407,32.37,75884.97,0.02,-0.61261,0.00019,24.18639]
[1779563955865,32.37,75866.33,0.02,-0.6161,0.00019,24.11643]
[1779563956914,32.37,75860.0,0.02,-0.61728,0.00019,24.09225]
[1779563960592,32.37,75859.42,0.02,-0.61739,0.00019,24.08993]
[1779563960900,32.37,75858.68,0.02,-0.61753,0.00019,24.08706]
[1779563965939,32.37,75858.64,0.02,-0.61755,0.00019,24.08675]
[1779563969995,32.37,75848.56,0.02,-0.61943,0.00019,24.04767]
[1779563971980,32.37,75845.27,0.02,-0.62007,0.00019,24.03115]
[1779563977016,32.37,75844.62,0.02,-0.62019,0.00019,24.02859]
[1779563982051,32.37,75845.86,0.02,-0.61996,0.00019,24.03343]
[1779563986079,32.36,75849.82,0.02,-0.61922,0.00019,24.04884]
[1779563991114,32.36,75851.4,0.02,-0.61893,0.00019,24.05493]
[1779563996511,32.36,75851.1,0.02,-0.61899,0.00019,24.05374]
[1779563997161,32.36,75870.87,0.02,-0.61529,0.00019,24.12947]
[1779563998094,32.36,75870.87,0.02,-0.61529,0.00019,24.12947]
[1779563998301,32.36,75874.27,0.02,-0.61466,0.00019,24.1423]
[1779564000209,32.36,75874.27,0.02,-0.61466,0.00019,24.1423]
[1779564002198,32.36,75880.02,0.02,-0.61358,0.00019,24.1639]
[1779564004800,32.37,75879.74,0.02,-0.61363,0.00019,24.16294]
[1779564005224,32.37,75871.95,0.02,-0.61508,0.00019,24.13374]
[1779564007241,32.37,75868.74,0.02,-0.61568,0.00019,24.12163]
[1779564012272,32.37,75867.09,0.02,-0.61599,0.00019,24.11541]
[1779564017311,32.37,75866.03,0.02,-0.61618,0.00019,24.11144]
[1779564018317,32.37,75859.53,0.02,-0.6174,0.00019,24.08661]
[1779564023350,32.37,75858.81,0.02,-0.61753,0.00019,24.0838]
[1779564028391,32.37,75859.99,0.02,-0.61731,0.00019,24.08832]
[1779564033181,32.37,75858.15,0.02,-0.61767,0.00019,24.07764]
[1779564033422,32.37,75858.59,0.02,-0.61759,0.00019,24.07934]
[1779564038457,32.37,75863.03,0.02,-0.61676,0.00019,24.09644]
[1779564039583,32.37,75863.2,0.02,-0.61672,0.00019,24.09712]
[1779564040471,32.37,75862.07,0.02,-0.61693,0.00019,24.09283]
[1779564042200,32.37,75864.54,0.02,-0.61647,0.00019,24.10222]
[1779564042502,32.37,75864.54,0.02,-0.61647,0.00019,24.10222]
[1779564042515,32.37,75864.54,0.02,-0.61647,0.00019,24.10222]
[1779564043114,32.37,75866.47,0.02,-0.61611,0.00019,24.10953]
[1779564043190,32.37,75866.47,0.02,-0.61611,0.00019,24.10953]
[1779564043491,32.37,75867.41,0.02,-0.61594,0.00019,24.11305]
[1779564044499,32.37,75873.82,0.02,-0.61475,0.00019,24.13723]
[1779564045161,32.37,75873.82,0.02,-0.61475,0.00019,24.13723]
[1779564045508,32.37,75875.99,0.02,-0.61434,0.00019,24.14533]
[1779564046182,32.37,75875.99,0.02,-0.61434,0.00019,24.14533]
[1779564046314,32.37,75875.99,0.02,-0.61434,0.00019,24.14533]
[1779564046514,32.37,75876.03,0.02,-0.61434,0.00019,24.14541]
[1779564047523,32.36,75882.9,0.02,-0.61306,0.00019,24.171]
[1779564048294,32.36,75882.9,0.02,-0.61306,0.00019,24.171]
[1779564048527,32.36,75886.84,0.02,-0.61232,0.00019,24.18552]
[1779564050926,32.36,75886.17,0.02,-0.61246,0.00019,24.18287]
[1779564050928,32.36,75889.1,0.02,-0.61191,0.00019,24.19361]
[1779564053589,32.36,75893.34,0.02,-0.61112,0.00019,24.20908]
[1779564053602,32.36,75893.34,0.02,-0.61112,0.00019,24.20908]
[1779564053923,32.36,75893.34,0.02,-0.61112,0.00019,24.20908]
[1779564054353,32.36,75893.34,0.02,-0.61112,0.00019,24.20908]
[1779564054587,32.36,75901.91,0.02,-0.60951,0.00019,24.24042]
[1779564054849,32.36,75901.91,0.02,-0.60951,0.00019,24.24042]
[1779564055595,32.36,75895.89,0.02,-0.61064,0.00019,24.21852]
[1779564056034,32.36,75895.89,0.02,-0.61064,0.00019,24.21852]
[1779564056603,32.36,75887.65,0.02,-0.61219,0.00019,24.18818]
[1779564057605,32.36,75881.94,0.02,-0.61326,0.00019,24.16694]
[1779564059375,32.36,75878.01,0.02,-0.614,0.00019,24.15227]
[1779564060858,32.36,75870.87,0.02,-0.61533,0.00019,24.12541]
[1779564062275,32.36,75870.87,0.02,-0.61533,0.00019,24.12541]
[1779564063741,32.36,75863.83,0.02,-0.61665,0.00019,24.09875]
[1779564068482,32.36,75862.78,0.02,-0.61683,0.00019,24.09488]
[1779564068503,32.36,75862.65,0.02,-0.61686,0.00019,24.09446]
[1779564071708,32.36,75858.56,0.02,-0.61762,0.00019,24.07885]
[1779564072714,32.36,75851.69,0.02,-0.6189,0.00019,24.05231]
[1779564073722,32.36,75846.97,0.02,-0.61978,0.00019,24.03392]
[1779564076742,32.36,75851.03,0.02,-0.61903,0.00019,24.04965]
[1779564081785,32.36,75854.55,0.02,-0.61838,0.00019,24.06317]
[1779564082798,32.36,75850.43,0.02,-0.61915,0.00019,24.04717]
[1779564085810,32.36,75843.97,0.02,-0.62035,0.00019,24.02188]
[1779564090842,32.36,75844.07,0.02,-0.62034,0.00019,24.02221]
[1779564095877,32.36,75845.77,0.02,-0.62004,0.00019,24.02515]
[1779564100913,32.36,75847.28,0.02,-0.61977,0.00019,24.03098]
[1779564105951,32.35,75848.87,0.02,-0.61947,0.00019,24.03707]
[1779564111011,32.35,75849.12,0.02,-0.61943,0.00019,24.03794]
[1779564116018,32.35,75850.06,0.02,-0.61926,0.00019,24.04148]
[1779564121085,32.35,75851.8,0.02,-0.61895,0.00019,24.0481]
[1779564126089,32.35,75852.99,0.02,-0.61873,0.00019,24.05259]
[1779564131125,32.35,75852.94,0.02,-0.61875,0.00019,24.05229]
[1779564136162,32.34,75853.04,0.02,-0.61873,0.00019,24.05255]
[1779564141197,32.34,75853.06,0.02,-0.61874,0.00019,24.0525]
[1779564146235,32.34,75853.57,0.02,-0.61865,0.00019,24.05435]
[1779564151269,32.34,75850.3,0.02,-0.61928,0.00019,24.0379]
[1779564156305,32.34,75850.92,0.02,-0.61917,0.00019,24.04021]
[1779564161368,32.34,75851.57,0.02,-0.61906,0.00019,24.04263]
[1779564170404,32.33,75852.31,0.02,-0.61893,0.00019,24.04531]
[1779564175444,32.33,75852.53,0.02,-0.61889,0.00019,24.04606]
[1779564180473,32.33,75852.63,0.02,-0.61888,0.00019,24.04634]
[1779564187339,32.33,75852.8,0.02,-0.61885,0.00019,24.04696]
[1779564189537,32.33,75848.55,0.02,-0.61965,0.00019,24.03027]
[1779564192836,32.33,75847.83,0.02,-0.61979,0.00019,24.02742]
[1779564193564,32.33,75847.2,0.02,-0.61991,0.00019,24.02495]
[1779564201649,32.33,75845.2,0.02,-0.62028,0.00019,24.01711]
[1779564206654,32.33,75844.83,0.02,-0.62034,0.00019,24.01583]
[1779564211693,32.34,75840.56,0.02,-0.62111,0.00019,23.99616]
[1779564215718,32.35,75836.7,0.02,-0.6218,0.00019,23.98149]
[1779564219343,32.35,75832.99,0.02,-0.62247,0.00019,23.96718]
[1779564219774,32.35,75829.88,0.02,-0.62305,0.00019,23.9549]
[1779564219785,32.35,75829.88,0.02,-0.62305,0.00019,23.9549]
[1779564225788,32.36,75826.78,0.02,-0.62359,0.00019,23.94315]
[1779564226242,32.36,75826.78,0.02,-0.62359,0.00019,23.94315]
[1779564226329,32.36,75827.93,0.02,-0.62338,0.00019,23.94776]
[1779564231830,32.37,75831.96,0.02,-0.62259,0.00019,23.96447]
[1779564236865,32.38,75834.55,0.02,-0.62208,0.00019,23.97531]
[1779564241902,32.38,75834.83,0.02,-0.62201,0.00019,23.97695]
[1779564246935,32.39,75836.05,0.02,-0.62175,0.00019,23.9823]
[1779564252000,32.4,75835.43,0.02,-0.62184,0.00019,23.98036]
[1779564257006,32.41,75836.55,0.02,-0.62161,0.00019,23.98531]
[1779564262042,32.41,75836.62,0.02,-0.62157,0.00019,23.98611]
[1779564267077,32.42,75837.24,0.02,-0.62142,0.00019,23.9891]
[1779564272112,32.43,75836.84,0.02,-0.62149,0.00019,23.9844]
[1779564277148,32.43,75837.39,0.02,-0.62136,0.00019,23.98707]
[1779564278155,32.43,75831.02,0.02,-0.62254,0.00019,23.96196]
[1779564283190,32.44,75831.34,0.02,-0.62246,0.00019,23.9636]
[1779564287219,32.44,75837.88,0.02,-0.62123,0.00019,23.98977]
[1779564292282,32.45,75838.67,0.02,-0.62106,0.00019,23.9934]
[1779564297289,32.46,75838.98,0.02,-0.62097,0.00019,23.99514]
[1779564302323,32.46,75839.22,0.02,-0.6209,0.00019,23.9966]
[1779564307360,32.47,75837.48,0.02,-0.6212,0.00019,23.99027]
[1779564312422,32.48,75839.09,0.02,-0.62087,0.00019,23.99704]
[1779564317430,32.48,75839.87,0.02,-0.62071,0.00019,24.00056]
[1779564321459,32.49,75845.93,0.02,-0.61956,0.00019,24.02457]
[1779564326497,32.49,75843.89,0.02,-0.61991,0.00019,24.01717]
[1779564331532,32.5,75844.66,0.02,-0.61976,0.00019,24.01703]
[1779564332837,32.5,75844.66,0.02,-0.61976,0.00019,24.01703]
[1779564333546,32.5,75845.44,0.02,-0.61961,0.00019,24.02026]
[1779564338581,32.51,75846.63,0.02,-0.61936,0.00019,24.02539]
[1779564343618,32.51,75845.12,0.02,-0.61962,0.00019,24.01984]
[1779564348654,32.51,75847.8,0.02,-0.61912,0.00019,24.03022]
[1779564353688,32.51,75847.75,0.02,-0.61913,0.00019,24.03002]
[1779564358723,32.51,75848.57,0.02,-0.61898,0.00019,24.0332]
[1779564362774,32.52,75843.47,0.02,-0.61991,0.00019,24.01369]
[1779564365150,32.52,75844.34,0.02,-0.61975,0.00019,24.01719]
[1779564365706,32.52,75844.34,0.02,-0.61975,0.00019,24.01719]
[1779564365794,32.52,75858.27,0.02,-0.61716,0.00019,24.07083]
[1779564370808,32.52,75855.89,0.02,-0.6176,0.00019,24.0617]
[1779564375844,32.52,75857.46,0.02,-0.61731,0.00019,24.06764]
[1779564380878,32.52,75857.81,0.02,-0.61725,0.00019,24.06888]
[1779564385287,32.52,75859.19,0.02,-0.61699,0.00019,24.07433]
[1779564385913,32.52,75860.18,0.02,-0.6168,0.00019,24.07816]
[1779564387928,32.52,75865.28,0.02,-0.61584,0.00019,24.09762]
[1779564388300,32.52,75865.28,0.02,-0.61584,0.00019,24.09762]
[1779564393973,32.53,75866.04,0.02,-0.6157,0.00019,24.09721]
[1779564402039,32.53,75868.31,0.02,-0.61525,0.00019,24.1062]
[1779564407877,32.54,75870.38,0.02,-0.61486,0.00019,24.11419]
[1779564411293,32.54,75869.08,0.02,-0.61509,0.00019,24.10953]
[1779564411936,32.54,75869.08,0.02,-0.61509,0.00019,24.10953]
[1779564411327,32.54,75868.96,0.02,-0.61511,0.00019,24.10913]
[1779564412942,32.54,75868.96,0.02,-0.61511,0.00019,24.10913]
[1779564412950,32.54,75869.22,0.02,-0.61505,0.00019,24.11021]
[1779564414242,32.54,75869.22,0.02,-0.61505,0.00019,24.11021]
[1779564414274,32.54,75869.65,0.02,-0.61497,0.00019,24.11187]
[1779564420164,32.55,75870.15,0.02,-0.61486,0.00019,24.11404]
[1779564426206,32.55,75869.22,0.02,-0.61502,0.00019,24.11085]
[1779564431242,32.55,75867.02,0.02,-0.61541,0.00019,24.10282]
[1779564438290,32.56,75865.42,0.02,-0.61569,0.00019,24.09712]
[1779564440471,32.56,75857.68,0.02,-0.61713,0.00019,24.06788]
[1779564446346,32.56,75857.15,0.02,-0.61721,0.00019,24.06621]
[1779564451381,32.57,75856.74,0.02,-0.61729,0.00019,24.06131]
[1779564456401,32.57,75856.82,0.02,-0.61726,0.00019,24.06184]
[1779564458418,32.57,75856.12,0.02,-0.61738,0.00019,24.05928]
[1779564458505,32.57,75851.69,0.02,-0.6182,0.00019,24.04239]
[1779564463251,32.58,75849.45,0.02,-0.6186,0.00019,24.03404]
[1779564463467,32.58,75847.05,0.02,-0.61905,0.00019,24.02487]
[1779564468500,32.58,75844.03,0.02,-0.61958,0.00019,24.01359]
[1779564473570,32.59,75845.74,0.02,-0.61925,0.00019,24.02063]
[1779564478571,32.6,75845.51,0.02,-0.61927,0.00019,24.02016]
[1779564483640,32.6,75848.09,0.02,-0.61877,0.00019,24.03053]
[1779564486627,32.6,75852.75,0.02,-0.61789,0.00019,24.04865]
[1779564492669,32.61,75853.2,0.02,-0.61778,0.00019,24.05078]
[1779564497705,32.61,75852.67,0.02,-0.61787,0.00019,24.04907]
[1779564503782,32.62,75853.25,0.02,-0.61774,0.00019,24.05173]
[1779564509792,32.63,75853.77,0.02,-0.61762,0.00019,24.05407]
[1779564514826,32.63,75858.16,0.02,-0.61681,0.00019,24.06736]
[1779564516840,32.63,75862.76,0.02,-0.61595,0.00019,24.08487]
[1779564521873,32.63,75866.53,0.02,-0.61524,0.00019,24.09921]
[1779564526876,32.63,75867.09,0.02,-0.61513,0.00019,24.10137]
[1779564526908,32.64,75867.61,0.02,-0.61503,0.00019,24.10341]
[1779564529128,32.64,75869.47,0.02,-0.61468,0.00019,24.11042]
[1779564534966,32.64,75874.8,0.02,-0.61369,0.00019,24.13038]
[1779564539999,32.64,75874.73,0.02,-0.61369,0.00019,24.13021]
[1779564545034,32.64,75874.12,0.02,-0.6138,0.00019,24.12804]
[1779564550069,32.64,75874.29,0.02,-0.61377,0.00019,24.12875]
[1779564553021,32.64,75874.89,0.02,-0.61365,0.00019,24.13101]
[1779564553090,32.64,75873.97,0.02,-0.61382,0.00019,24.12762]
[1779564554132,32.64,75886.24,0.02,-0.61154,0.00019,24.17284]
[1779564555655,32.65,75886.24,0.02,-0.61153,0.00019,24.17293]
[1779564556111,32.65,75888.46,0.02,-0.61111,0.00019,24.1811]
[1779564561147,32.65,75886.07,0.02,-0.61156,0.00019,24.17236]
[1779564567188,32.65,75885.24,0.02,-0.61171,0.00019,24.16931]
[1779564573233,32.65,75883.23,0.02,-0.61211,0.00019,24.15835]
[1779564578267,32.65,75880.52,0.02,-0.6126,0.00019,24.14864]
[1779564584097,32.66,75880.12,0.02,-0.61265,0.00019,24.1476]
[1779564589344,32.67,75878.74,0.02,-0.61286,0.00019,24.14326]
[1779564594378,32.67,75878.27,0.02,-0.61292,0.00019,24.14205]
[1779564599413,32.68,75877.2,0.02,-0.61309,0.00019,24.13862]
[1779564604662,32.69,75874.85,0.02,-0.61351,0.00019,24.13035]
[1779564604667,32.69,75883.32,0.02,-0.61193,0.00019,24.16156]
[1779564607109,32.69,75883.32,0.02,-0.61192,0.00019,24.16165]
[1779564607142,32.69,75871.75,0.02,-0.61406,0.00019,24.11924]
[1779564610492,32.69,75868.81,0.02,-0.61461,0.00019,24.10833]
[1779564615543,32.7,75870.07,0.02,-0.61437,0.00019,24.11307]
[1779564618548,32.7,75876.11,0.02,-0.61325,0.00019,24.13547]
[1779564619769,32.7,75876.11,0.02,-0.61325,0.00019,24.13547]
[1779564619774,32.7,75885.3,0.02,-0.61154,0.00019,24.16913]
[1779564621410,32.7,75885.2,0.02,-0.61156,0.00019,24.16876]
[1779564621575,32.7,75892.92,0.02,-0.61012,0.00019,24.19679]
[1779564623587,32.7,75895.44,0.02,-0.60964,0.00019,24.20596]
[1779564628682,32.7,75896.96,0.02,-0.60935,0.00019,24.21165]
[1779564634665,32.71,75894.75,0.02,-0.60975,0.00019,24.20055]
[1779564639700,32.72,75894.4,0.02,-0.60979,0.00019,24.19967]
[1779564644752,32.72,75892.84,0.02,-0.61006,0.00019,24.19445]
[1779564649784,32.73,75890.9,0.02,-0.6104,0.00019,24.18786]
[1779564654488,32.73,75891.82,0.02,-0.61021,0.00019,24.1915]
[1779564654821,32.73,75887.55,0.02,-0.611,0.00019,24.17616]
[1779564659855,32.74,75885.74,0.02,-0.61132,0.00019,24.16985]
[1779564661869,32.74,75890.43,0.02,-0.61044,0.00019,24.18697]
[1779564664930,32.74,75894.7,0.02,-0.60964,0.00019,24.20252]
[1779564665816,32.74,75894.7,0.02,-0.60964,0.00019,24.20252]
[1779564665899,32.74,75894.7,0.02,-0.60963,0.00019,24.20258]
[1779564669112,32.75,75895.71,0.02,-0.60944,0.00019,24.20632]
[1779564669148,32.75,75883.89,0.02,-0.61163,0.00019,24.16382]
[1779564672946,32.75,75877.38,0.02,-0.61283,0.00019,24.14009]
[1779564677981,32.75,75876.27,0.02,-0.61304,0.00019,24.13599]
[1779564683022,32.75,75865.13,0.02,-0.6151,0.00019,24.0947]
[1779564684025,32.75,75862.57,0.02,-0.61557,0.00019,24.08517]
[1779564690068,32.75,75862.52,0.02,-0.61557,0.00019,24.08518]
[1779564695102,32.75,75860.11,0.02,-0.61604,0.00019,24.0725]
[1779564701144,32.75,75859.28,0.02,-0.6162,0.00019,24.06923]
[1779564706180,32.75,75859.38,0.02,-0.61619,0.00019,24.06945]
[1779564711214,32.75,75860.74,0.02,-0.61594,0.00019,24.0744]
[1779564716249,32.74,75861.01,0.02,-0.6159,0.00019,24.07523]
[1779564721284,32.74,75857.83,0.02,-0.6165,0.00019,24.06311]
[1779564724305,32.74,75851.29,0.02,-0.61772,0.00018,24.03819]
[1779564729344,32.74,75850.23,0.02,-0.61793,0.00018,24.03393]
[1779564734377,32.73,75847.11,0.02,-0.61851,0.00018,24.02179]
[1779564740420,32.73,75844.08,0.02,-0.61909,0.00018,24.00993]
[1779564743442,32.73,75839.48,0.02,-0.61994,0.00018,23.99208]
[1779564748477,32.73,75837.54,0.02,-0.62031,0.00018,23.98438]
[1779564752505,32.72,75833.66,0.02,-0.62105,0.00018,23.9655]
[1779564755669,32.72,75832.64,0.02,-0.62124,0.00018,23.96145]
[1779564759485,32.72,75827.22,0.02,-0.62225,0.00018,23.94011]
[1779564763485,32.72,75829.23,0.02,-0.62188,0.00018,23.94796]
[1779564763584,32.72,75827.18,0.02,-0.62226,0.00018,23.93982]
[1779564770633,32.72,75825.38,0.02,-0.6226,0.00018,23.93259]
[1779564775706,32.72,75824.41,0.02,-0.62278,0.00018,23.92868]
[1779564781710,32.71,75823.74,0.02,-0.62291,0.00018,23.92592]
[1779564785737,32.71,75819.85,0.02,-0.62363,0.00018,23.91043]
[1779564790774,32.71,75819.97,0.02,-0.62362,0.00018,23.91084]
[1779564795806,32.71,75821.37,0.02,-0.62336,0.00018,23.91631]
[1779564800843,32.71,75818.81,0.02,-0.62383,0.00018,23.90612]
[1779564805921,32.71,75820.55,0.02,-0.62351,0.00018,23.91302]
[1779564811919,32.72,75823.69,0.02,-0.62293,0.00018,23.92221]
[1779564815992,32.72,75827.86,0.02,-0.62215,0.00018,23.93889]
[1779564822998,32.73,75827.08,0.02,-0.62227,0.00018,23.93622]
[1779564828032,32.73,75823.71,0.02,-0.62288,0.00018,23.92319]
[1779564830994,32.73,75824.21,0.02,-0.62279,0.00018,23.92523]
[1779564836087,32.73,75823.44,0.02,-0.62292,0.00018,23.92236]
[1779564841122,32.73,75823.38,0.02,-0.62293,0.00018,23.92226]
[1779564846204,32.74,75825.1,0.02,-0.6226,0.00018,23.92922]
[1779564856274,32.74,75825.83,0.02,-0.62245,0.00018,23.93241]
[1779564862270,32.74,75825.2,0.02,-0.62256,0.00018,23.93011]
[1779564866348,32.74,75830.34,0.02,-0.6216,0.00018,23.95041]
[1779564872342,32.75,75834.15,0.02,-0.6209,0.00018,23.96197]
[1779564877378,32.75,75837.77,0.02,-0.62023,0.00018,23.97601]
[1779564882413,32.75,75835.2,0.02,-0.62071,0.00018,23.96594]
[1779564887448,32.75,75832.31,0.02,-0.62125,0.00018,23.95459]
[1779564892481,32.74,75830.6,0.02,-0.62157,0.00018,23.94783]
[1779564897519,32.74,75830.12,0.02,-0.62166,0.00018,23.94585]
[1779564903558,32.74,75831.5,0.02,-0.62142,0.00018,23.95111]
[1779564907587,32.74,75826.53,0.02,-0.62234,0.00018,23.93154]
[1779564912622,32.74,75826.66,0.02,-0.62232,0.00018,23.93199]
[1779564917657,32.74,75824.9,0.02,-0.62264,0.00018,23.925]
[1779564923699,32.74,75824.13,0.02,-0.62279,0.00018,23.92191]
[1779564925713,32.74,75815.46,0.02,-0.62438,0.00018,23.88752]
[1779564932762,32.74,75815.5,0.02,-0.62439,0.00018,23.88411]
[1779564937798,32.74,75814.18,0.02,-0.62463,0.00018,23.87892]
[1779564942686,32.74,75816.28,0.02,-0.62424,0.00018,23.88741]
[1779564942688,32.74,75816.28,0.02,-0.62424,0.00018,23.88741]
[1779564942833,32.74,75817.62,0.02,-0.62399,0.00018,23.89278]
[1779564945690,32.74,75818.02,0.02,-0.62391,0.00018,23.89443]
[1779564945854,32.74,75818.95,0.02,-0.62374,0.00018,23.89815]
[1779564950889,32.74,75819.56,0.02,-0.62362,0.00018,23.90069]
[1779564952709,32.74,75819.71,0.02,-0.62359,0.00018,23.9013]
[1779564952761,32.74,75820.1,0.02,-0.62352,0.00018,23.90285]
[1779564957937,32.74,75822.22,0.02,-0.62313,0.00018,23.9113]
[1779564962972,32.75,75820.76,0.02,-0.62339,0.00018,23.90559]
[1779564966197,32.75,75822.02,0.02,-0.62316,0.00018,23.91061]
[1779564966298,32.75,75822.32,0.02,-0.6231,0.00018,23.91181]
[1779564973047,32.75,75820.75,0.02,-0.62338,0.00018,23.90575]
[1779564973745,32.75,75820.75,0.02,-0.62338,0.00018,23.90575]
[1779564974052,32.75,75821.08,0.02,-0.62332,0.00018,23.90709]
[1779564976755,32.75,75822.86,0.02,-0.62299,0.00018,23.91418]
[1779564977076,32.75,75813.09,0.02,-0.62479,0.00018,23.87538]
[1779564978081,32.75,75810.81,0.02,-0.62521,0.00018,23.86629]
[1779564983118,32.75,75809.3,0.02,-0.62547,0.00018,23.8605]
[1779564988153,32.76,75805.8,0.02,-0.6261,0.00018,23.8467]
[1779564993189,32.76,75806.28,0.02,-0.62601,0.00018,23.84528]
[1779564998222,32.76,75808.75,0.02,-0.62555,0.00018,23.85551]
[1779565003257,32.77,75807.21,0.02,-0.62582,0.00018,23.84958]
[1779565006136,32.77,75809.27,0.02,-0.62543,0.00018,23.85797]
[1779565006538,32.77,75809.27,0.02,-0.62543,0.00018,23.85797]
[1779565007176,32.77,75808.83,0.02,-0.62551,0.00018,23.8563]
[1779565007329,32.77,75808.0,0.02,-0.62566,0.00018,23.85301]
[1779565012321,32.77,75803.48,0.02,-0.62648,0.00018,23.83507]
[1779565017399,32.78,75801.58,0.02,-0.62681,0.00018,23.82769]
[1779565022433,32.78,75803.6,0.02,-0.62643,0.00018,23.83604]
[1779565022446,32.78,75808.33,0.02,-0.62556,0.00018,23.85514]
[1779565024404,32.78,75813.14,0.02,-0.62467,0.00018,23.8745]
[1779565024848,32.78,75813.14,0.02,-0.62467,0.00018,23.8745]
[1779565025411,32.78,75813.99,0.02,-0.62451,0.00018,23.87793]
[1779565030448,32.78,75818.47,0.02,-0.62368,0.00018,23.89589]
[1779565037496,32.79,75820.4,0.02,-0.62332,0.00018,23.90373]
[1779565042532,32.79,75822.3,0.02,-0.62296,0.00018,23.91137]
[1779565047609,32.79,75823.84,0.02,-0.62267,0.00018,23.91757]
[1779565053609,32.79,75824.25,0.02,-0.6226,0.00018,23.91569]
[1779565056630,32.79,75829.4,0.02,-0.62165,0.00018,23.93596]
[1779565058645,32.79,75834.34,0.02,-0.62074,0.00018,23.95528]
[1779565063679,32.8,75834.56,0.02,-0.62069,0.00018,23.95627]
[1779565068714,32.8,75834.68,0.02,-0.62066,0.00018,23.95685]
[1779565073751,32.8,75834.58,0.02,-0.62067,0.00018,23.95657]
[1779565078785,32.8,75834.49,0.02,-0.62068,0.00018,23.95632]
[1779565083820,32.8,75837.81,0.02,-0.62007,0.00018,23.96923]
[1779565088855,32.8,75836.51,0.02,-0.62031,0.00018,23.96425]
[1779565093890,32.8,75837.01,0.02,-0.62021,0.00018,23.96621]
[1779565095905,32.8,75841.85,0.02,-0.61932,0.00018,23.98488]
[1779565100939,32.8,75839.12,0.02,-0.61983,0.00018,23.97434]
[1779565108031,32.8,75837.45,0.02,-0.62014,0.00018,23.96785]
[1779565111011,32.8,75833.37,0.02,-0.62091,0.00018,23.94838]
[1779565116753,32.8,75833.31,0.02,-0.62092,0.00018,23.94814]
[1779565118399,32.8,75833.06,0.02,-0.62096,0.00018,23.94716]
[1779565118454,32.8,75833.06,0.02,-0.62096,0.00018,23.94716]
[1779565118464,32.8,75841.04,0.02,-0.61949,0.00018,23.97803]
[1779565120404,32.8,75841.28,0.02,-0.61945,0.00018,23.97894]
[1779565120440,32.8,75843.98,0.02,-0.61895,0.00018,23.98928]
[1779565121793,32.8,75843.98,0.02,-0.61895,0.00018,23.98928]
[1779565124799,32.8,75846.04,0.02,-0.61858,0.00018,23.99705]
[1779565125110,32.8,75846.21,0.02,-0.61855,0.00018,23.99767]
[1779565131150,32.8,75846.17,0.02,-0.61857,0.00018,23.99728]
[1779565136185,32.79,75845.98,0.02,-0.61861,0.00018,23.99635]
[1779565141220,32.79,75845.36,0.02,-0.61874,0.00018,23.99375]
[1779565146256,32.79,75845.61,0.02,-0.61871,0.00018,23.99446]
[1779565151290,32.78,75846.98,0.02,-0.61847,0.00018,23.99944]
[1779565156326,32.78,75846.21,0.02,-0.61862,0.00018,23.99622]
[1779565161360,32.77,75847.81,0.02,-0.61834,0.00018,24.00206]
[1779565166395,32.77,75848.62,0.02,-0.61821,0.00018,24.00488]
[1779565171430,32.77,75848.22,0.02,-0.61831,0.00018,23.99942]
[1779565176465,32.76,75847.27,0.02,-0.61851,0.00018,23.99551]
[1779565181500,32.76,75847.78,0.02,-0.61843,0.00018,23.99718]
[1779565186535,32.76,75837.39,0.02,-0.62036,0.00018,23.95688]
[1779565187546,32.75,75835.27,0.02,-0.62075,0.00018,23.94861]
[1779565192578,32.75,75834.32,0.02,-0.62094,0.00018,23.94475]
[1779565197614,32.75,75830.96,0.02,-0.62157,0.00018,23.93148]
[1779565202650,32.75,75828.0,0.02,-0.62212,0.00018,23.91976]
[1779565206854,32.75,75828.07,0.02,-0.62211,0.00018,23.91994]
[1779565208823,32.75,75818.28,0.02,-0.62391,0.00018,23.88135]
[1779565209742,32.75,75818.28,0.02,-0.6239,0.00018,23.8815]
[1779565211719,32.75,75822.78,0.02,-0.62307,0.00018,23.8995]
[1779565212608,32.75,75822.78,0.02,-0.62307,0.00018,23.8995]
[1779565212726,32.75,75823.51,0.02,-0.62293,0.00018,23.90248]
[1779565217761,32.76,75822.53,0.02,-0.62308,0.00018,23.89908]
[1779565222797,32.77,75822.09,0.02,-0.62314,0.00018,23.8978]
[1779565227832,32.77,75821.66,0.02,-0.6232,0.00018,23.89643]
[1779565232866,32.77,75824.51,0.02,-0.6227,0.00018,23.90389]
[1779565237904,32.77,75827.2,0.02,-0.62221,0.00018,23.91433]
[1779565242938,32.76,75827.53,0.02,-0.62216,0.00018,23.91547]
[1779565247974,32.76,75827.72,0.02,-0.62213,0.00018,23.91607]
[1779565253011,32.76,75830.18,0.02,-0.62169,0.00018,23.92556]
[1779565258047,32.76,75831.78,0.02,-0.6214,0.00018,23.93168]
[1779565264106,32.76,75833.96,0.02,-0.62101,0.00018,23.94003]
[1779565266112,32.76,75830.07,0.02,-0.62173,0.00018,23.9248]
[1779565272157,32.76,75833.68,0.02,-0.62106,0.00018,23.93881]
[1779565277191,32.75,75835.3,0.02,-0.62077,0.00018,23.94503]
[1779565282285,32.75,75834.32,0.02,-0.62095,0.00018,23.94116]
[1779565284239,32.75,75828.21,0.02,-0.62208,0.00018,23.91724]
[1779565289384,32.75,75827.83,0.02,-0.62214,0.00018,23.91591]
[1779565296323,32.76,75830.19,0.02,-0.62171,0.00018,23.92185]
[1779565301358,32.76,75830.96,0.02,-0.62155,0.00018,23.9251]
[1779565306398,32.77,75831.91,0.02,-0.62137,0.00018,23.92902]
[1779565311433,32.77,75832.58,0.02,-0.62124,0.00018,23.93182]
[1779565317475,32.77,75833.44,0.02,-0.62106,0.00018,23.93547]
[1779565322512,32.77,75834.13,0.02,-0.62092,0.00018,23.93837]
[1779565328553,32.78,75833.85,0.02,-0.62096,0.00018,23.93753]
[1779565333588,32.78,75832.06,0.02,-0.62128,0.00018,23.93072]
[1779565337689,32.78,75831.31,0.02,-0.62142,0.00018,23.92789]
[1779565339689,32.78,75828.65,0.02,-0.62191,0.00018,23.91752]
[1779565345672,32.78,75829.71,0.02,-0.6217,0.00018,23.92183]
[1779565352720,32.79,75830.1,0.02,-0.62164,0.00018,23.91986]
[1779565358763,32.79,75830.27,0.02,-0.6216,0.00018,23.92066]
[1779565363799,32.79,75829.72,0.02,-0.6217,0.00018,23.91862]
[1779565364975,32.79,75829.72,0.02,-0.6217,0.00018,23.91862]
[1779565365812,32.79,75830.55,0.02,-0.62154,0.00018,23.92191]
[1779565370847,32.79,75831.1,0.02,-0.62143,0.00018,23.92418]
[1779565375882,32.79,75831.01,0.02,-0.62144,0.00018,23.92395]
[1779565380917,32.79,75830.99,0.02,-0.62144,0.00018,23.92397]
[1779565387966,32.8,75831.58,0.02,-0.62133,0.00018,23.92639]
[1779565393001,32.8,75830.96,0.02,-0.62144,0.00018,23.924]
[1779565398046,32.8,75830.85,0.02,-0.62146,0.00018,23.9236]
[1779565403081,32.8,75830.21,0.02,-0.62158,0.00018,23.92113]
[1779565408116,32.8,75828.88,0.02,-0.62182,0.00018,23.91597]
[1779565413133,32.8,75831.54,0.02,-0.62135,0.00018,23.92274]
[1779565413209,32.8,75838.76,0.02,-0.62001,0.00018,23.95078]
[1779565415164,32.8,75841.92,0.02,-0.61943,0.00018,23.96301]
[1779565420303,32.8,75844.42,0.02,-0.61896,0.00018,23.97263]
[1779565426291,32.8,75844.13,0.02,-0.61902,0.00018,23.97152]
[1779565433290,32.8,75841.16,0.02,-0.61956,0.00018,23.96012]
[1779565439332,32.8,75840.22,0.02,-0.61974,0.00018,23.95651]
[1779565444367,32.8,75841.36,0.02,-0.61953,0.00018,23.9609]
[1779565449402,32.8,75838.48,0.02,-0.62006,0.00018,23.94978]
[1779565454439,32.8,75836.73,0.02,-0.62038,0.00018,23.943]
[1779565460584,32.8,75834.38,0.02,-0.62082,0.00018,23.93387]
[1779565463502,32.8,75839.55,0.02,-0.61987,0.00018,23.95384]
[1779565468537,32.8,75838.49,0.02,-0.62007,0.00018,23.94958]
[1779565474962,32.79,75836.26,0.02,-0.62051,0.00018,23.93713]
[1779565480107,32.79,75835.11,0.02,-0.62073,0.00018,23.93253]
[1779565480243,32.79,75835.11,0.02,-0.62073,0.00018,23.93253]
[1779565480244,32.79,75835.11,0.02,-0.62073,0.00018,23.93253]
[1779565480737,32.79,75819.66,0.02,-0.62358,0.00018,23.87182]
[1779565481637,32.79,75819.66,0.02,-0.62358,0.00018,23.87182]
[1779565481640,32.79,75819.66,0.02,-0.62358,0.00018,23.87182]
[1779565481737,32.79,75808.97,0.02,-0.62555,0.00018,23.82922]
[1779565483646,32.79,75809.11,0.02,-0.62552,0.00018,23.82979]
[1779565485660,32.79,75813.63,0.02,-0.62469,0.00018,23.84789]
[1779565488133,32.79,75816.26,0.02,-0.6242,0.00018,23.8584]
[1779565488686,32.79,75823.0,0.02,-0.62296,0.00018,23.8852]
[1779565490817,32.79,75824.37,0.02,-0.6227,0.00018,23.89066]
[1779565490907,32.79,75829.37,0.02,-0.62178,0.00018,23.91034]
[1779565492709,32.79,75834.55,0.02,-0.62082,0.00018,23.93049]
[1779565496384,32.79,75836.92,0.02,-0.62039,0.00018,23.9396]
[1779565496744,32.79,75837.26,0.02,-0.62033,0.00018,23.94088]
[1779565497750,32.79,75842.62,0.02,-0.61934,0.00018,23.96152]
[1779565498758,32.79,75847.08,0.02,-0.61852,0.00018,23.97866]
[1779565500383,32.79,75848.29,0.02,-0.61829,0.00018,23.98332]
[1779565500904,32.79,75848.29,0.02,-0.61829,0.00018,23.98332]
[1779565504602,32.79,75852.84,0.02,-0.61744,0.00018,24.00079]
[1779565513867,32.8,75852.89,0.02,-0.61741,0.00018,24.0014]
[1779565518900,32.8,75856.68,0.02,-0.6167,0.00018,24.01596]
[1779565523933,32.81,75859.46,0.02,-0.61617,0.00019,24.02666]
[1779565531079,32.81,75863.01,0.02,-0.61551,0.00019,24.03665]
[1779565537026,32.82,75862.66,0.02,-0.61556,0.00019,24.03565]
[1779565541149,32.82,75856.72,0.02,-0.61665,0.00018,24.01358]
[1779565549108,32.83,75857.35,0.02,-0.6165,0.00018,24.01645]
[1779565557165,32.83,75856.86,0.02,-0.61657,0.00018,24.01511]
[1779565562199,32.84,75856.45,0.02,-0.61663,0.00018,24.01389]
[1779565568154,32.84,75855.15,0.02,-0.61685,0.00018,24.00918]
[1779565568897,32.84,75855.15,0.02,-0.61685,0.00018,24.00918]
[1779565568997,32.85,75850.56,0.02,-0.61769,0.00018,23.99209]
[1779565569448,32.85,75850.56,0.02,-0.61769,0.00018,23.99209]
[1779565569545,32.85,75845.21,0.02,-0.61868,0.00018,23.97172]
[1779565572271,32.85,75841.63,0.02,-0.61933,0.00018,23.95814]
[1779565577309,32.85,75842.11,0.02,-0.61923,0.00018,23.96018]
[1779565582345,32.85,75841.68,0.02,-0.6193,0.00018,23.95874]
[1779565588387,32.86,75842.88,0.02,-0.61906,0.00018,23.96361]
[1779565594427,32.86,75840.67,0.02,-0.61948,0.00018,23.9517]
[1779565599463,32.86,75836.93,0.02,-0.62016,0.00018,23.93745]
[1779565601587,32.86,75827.35,0.02,-0.62192,0.00018,23.90029]
[1779565610539,32.86,75826.47,0.02,-0.62208,0.00018,23.89686]
[1779565616582,32.86,75828.2,0.02,-0.62176,0.00018,23.90364]
[1779565621728,32.86,75837.47,0.02,-0.62005,0.00018,23.93965]
[1779565623631,32.86,75839.3,0.02,-0.61971,0.00018,23.94672]
[1779565628665,32.86,75836.38,0.02,-0.62025,0.00018,23.93551]
[1779565633702,32.86,75836.59,0.02,-0.62021,0.00018,23.93639]
[1779565640751,32.87,75835.03,0.02,-0.62049,0.00018,23.9304]
[1779565647801,32.87,75837.77,0.02,-0.61998,0.00018,23.94108]
[1779565651937,32.87,75841.5,0.02,-0.61931,0.00018,23.95182]
[1779565657868,32.87,75841.5,0.02,-0.61931,0.00018,23.95179]
[1779565662907,32.87,75842.67,0.02,-0.6191,0.00018,23.95622]
[1779565667943,32.86,75843.81,0.02,-0.61889,0.00018,23.96052]
[1779565670963,32.86,75849.12,0.02,-0.61792,0.00018,23.98068]
[1779565674990,32.86,75845.26,0.02,-0.61864,0.00018,23.96584]
[1779565681039,32.86,75842.52,0.02,-0.61915,0.00018,23.95515]
[1779565689089,32.86,75840.41,0.02,-0.61956,0.00018,23.94676]
[1779565694126,32.85,75842.55,0.02,-0.61918,0.00018,23.95475]
[1779565696500,32.85,75843.36,0.02,-0.61903,0.00018,23.95775]
[1779565697165,32.85,75847.81,0.02,-0.61821,0.00018,23.97469]
[1779565702291,32.85,75848.77,0.02,-0.61805,0.00018,23.97807]
[1779565708223,32.85,75849.66,0.02,-0.61788,0.00018,23.98162]
[1779565713258,32.85,75849.57,0.02,-0.6179,0.00018,23.97787]
[1779565718293,32.86,75850.27,0.02,-0.61776,0.00018,23.98078]
[1779565724335,32.86,75850.99,0.02,-0.61761,0.00018,23.9838]
[1779565729369,32.86,75849.68,0.02,-0.61783,0.00018,23.9791]
[1779565734406,32.87,75848.93,0.02,-0.61796,0.00018,23.97652]
[1779565739440,32.87,75848.04,0.02,-0.61811,0.00018,23.97339]
[1779565744476,32.87,75846.18,0.02,-0.61844,0.00018,23.96657]
[1779565748504,32.88,75851.02,0.02,-0.61754,0.00018,23.98513]
[1779565753538,32.88,75851.06,0.02,-0.61752,0.00018,23.9855]
[1779565759580,32.88,75852.25,0.02,-0.61728,0.00018,23.99026]
[1779565764615,32.89,75855.16,0.02,-0.61674,0.00018,24.00144]
[1779565770661,32.89,75855.34,0.02,-0.61669,0.00018,24.00233]
[1779565775695,32.89,75859.58,0.02,-0.61592,0.00018,24.01478]
[1779565782857,32.9,75859.14,0.02,-0.61598,0.00018,24.01339]
[1779565787877,32.9,75857.89,0.02,-0.61621,0.00018,24.00886]
[1779565792359,32.9,75858.71,0.02,-0.61605,0.00018,24.01208]
[1779565793145,32.9,75858.71,0.02,-0.61604,0.00018,24.01215]
[1779565793212,32.9,75864.17,0.02,-0.61503,0.00018,24.03254]
[1779565794831,32.9,75873.08,0.02,-0.61338,0.00018,24.06546]
[1779565795837,32.9,75878.05,0.02,-0.61246,0.00019,24.08364]
[1779565798977,32.9,75881.22,0.02,-0.61188,0.00019,24.09514]
[1779565804900,32.9,75882.57,0.02,-0.61163,0.00019,24.09991]
[1779565813075,32.9,75881.67,0.02,-0.61181,0.00019,24.09645]
[1779565817991,32.9,75868.64,0.02,-0.61423,0.00018,24.04868]
[1779565818999,32.9,75864.62,0.02,-0.61497,0.00018,24.0338]
[1779565823145,32.9,75860.59,0.02,-0.61571,0.00018,24.01886]
[1779565825041,32.9,75857.39,0.02,-0.61631,0.00018,24.00682]
[1779565831084,32.89,75858.28,0.02,-0.61617,0.00018,24.00636]
[1779565836120,32.89,75858.75,0.02,-0.61609,0.00018,24.00801]
[1779565841154,32.89,75858.84,0.02,-0.61608,0.00018,24.00824]
[1779565846189,32.89,75861.07,0.02,-0.61567,0.00018,24.01647]
[1779565848210,32.89,75865.47,0.02,-0.61486,0.00018,24.03279]
[1779565853355,32.88,75866.32,0.02,-0.61471,0.00018,24.03576]
[1779565859283,32.88,75865.91,0.02,-0.6148,0.00018,24.03402]
[1779565864317,32.88,75866.6,0.02,-0.61468,0.00018,24.03639]
[1779565869352,32.88,75866.12,0.02,-0.61478,0.00018,24.03441]
[1779565874387,32.87,75866.57,0.02,-0.61471,0.00019,24.03588]
[1779565878416,32.87,75871.69,0.02,-0.61377,0.00019,24.05462]
[1779565883450,32.87,75875.54,0.02,-0.61308,0.00019,24.06845]
[1779565889493,32.86,75873.29,0.02,-0.61351,0.00019,24.05984]
[1779565895535,32.86,75872.13,0.02,-0.61375,0.00019,24.05186]
[1779565900571,32.86,75872.08,0.02,-0.61376,0.00019,24.05161]
[1779565907624,32.86,75872.19,0.02,-0.61375,0.00019,24.05191]
[1779565913775,32.86,75872.23,0.02,-0.61374,0.00019,24.05197]
[1779565919709,32.85,75865.52,0.02,-0.61499,0.00019,24.02707]
[1779565924744,32.85,75862.44,0.02,-0.61556,0.00019,24.01562]
[1779565927996,32.86,75855.6,0.02,-0.61682,0.00018,23.99002]
[1779565929805,32.85,75850.5,0.02,-0.61777,0.00018,23.97068]
[1779565931816,32.86,75845.86,0.02,-0.61862,0.00018,23.95307]
[1779565933894,32.85,75845.55,0.02,-0.61868,0.00018,23.95182]
[1779565934488,32.86,75838.0,0.02,-0.62006,0.00018,23.92306]
[1779565938865,32.86,75833.23,0.02,-0.62093,0.00018,23.90494]
[1779565942620,32.86,75832.1,0.02,-0.62113,0.00018,23.9007]
[1779565943900,32.87,75827.48,0.02,-0.62197,0.00018,23.88291]
[1779565947928,32.87,75832.28,0.02,-0.62107,0.00018,23.90185]
[1779565952963,32.87,75834.46,0.02,-0.62067,0.00018,23.90701]
[1779565963035,32.88,75835.81,0.02,-0.62038,0.00018,23.91292]
[1779565968070,32.89,75837.8,0.02,-0.62,0.00018,23.92094]
[1779565973107,32.89,75839.34,0.02,-0.6197,0.00018,23.92721]
[1779565978142,32.9,75841.08,0.02,-0.61936,0.00018,23.93424]
[1779565983399,32.9,75842.38,0.02,-0.61911,0.00018,23.93927]
[1779565983414,32.9,75848.58,0.02,-0.61797,0.00018,23.96294]
[1779565986200,32.9,75852.12,0.02,-0.61732,0.00018,23.97625]
[1779565987204,32.9,75857.76,0.02,-0.61628,0.00018,23.99746]
[1779565989731,32.9,75860.14,0.02,-0.61584,0.00018,24.00639]
[1779565993247,32.9,75865.44,0.02,-0.61485,0.00018,24.02625]
[1779565994254,32.9,75870.54,0.02,-0.61391,0.00019,24.04511]
[1779565999290,32.9,75872.73,0.02,-0.6135,0.00019,24.05321]
[1779566004325,32.9,75875.71,0.02,-0.61295,0.00019,24.06414]
[1779566012382,32.9,75875.38,0.02,-0.61303,0.00019,24.05932]
[1779566014488,32.9,75861.14,0.02,-0.61566,0.00018,24.00672]
[1779566015403,32.9,75861.14,0.02,-0.61566,0.00018,24.00675]
[1779566017416,32.9,75857.02,0.02,-0.61641,0.00018,23.99143]
[1779566022451,32.91,75856.35,0.02,-0.61653,0.00018,23.98912]
[1779566028493,32.91,75854.57,0.02,-0.61684,0.00018,23.98268]
[1779566034628,32.91,75857.22,0.02,-0.61634,0.00018,23.99288]
[1779566042599,32.92,75859.84,0.02,-0.61584,0.00018,24.00304]
[1779566047633,32.92,75858.99,0.02,-0.61598,0.00018,24.0001]
[1779566052668,32.93,75863.81,0.02,-0.61508,0.00018,24.01828]
[1779566053298,32.93,75863.81,0.02,-0.61508,0.00018,24.01828]
[1779566053676,32.93,75864.46,0.02,-0.61495,0.00018,24.02073]
[1779566054683,32.93,75860.09,0.02,-0.61576,0.00018,24.00451]
[1779566056159,32.93,75858.36,0.02,-0.61608,0.00018,23.9981]
[1779566056196,32.93,75857.67,0.02,-0.6162,0.00018,23.99552]
[1779566061732,32.93,75856.92,0.02,-0.61632,0.00018,23.99304]
[1779566068782,32.94,75858.94,0.02,-0.61593,0.00018,24.00095]
[1779566073818,32.94,75860.15,0.02,-0.61571,0.00018,24.00207]
[1779566082881,32.95,75859.0,0.02,-0.6159,0.00018,23.99824]
[1779566087915,32.95,75858.03,0.02,-0.61607,0.00018,23.99487]
[1779566092951,32.95,75858.88,0.02,-0.61589,0.00018,23.99831]
[1779566097986,32.96,75857.51,0.02,-0.61613,0.00018,23.99342]
[1779566104034,32.96,75857.68,0.02,-0.61609,0.00018,23.99432]
[1779566105125,32.96,75850.97,0.02,-0.61732,0.00018,23.96917]
[1779566111081,32.97,75852.3,0.02,-0.61706,0.00018,23.97448]
[1779566116117,32.97,75852.09,0.02,-0.61709,0.00018,23.97394]
[1779566121150,32.97,75852.44,0.02,-0.61701,0.00018,23.9755]
[1779566127193,32.98,75852.59,0.02,-0.61697,0.00018,23.97636]
[1779566132231,32.98,75850.43,0.02,-0.61737,0.00018,23.96481]
[1779566137266,32.98,75850.65,0.02,-0.61732,0.00018,23.96588]
[1779566142302,32.99,75851.19,0.02,-0.61721,0.00018,23.96814]
[1779566147338,32.99,75852.17,0.02,-0.61701,0.00018,23.97205]
[1779566155495,33.0,75853.85,0.02,-0.61668,0.00018,23.97875]
[1779566162441,33.0,75853.53,0.02,-0.61673,0.00018,23.97784]
[1779566167476,33.0,75849.91,0.02,-0.61738,0.00018,23.96447]
[1779566172512,33.01,75847.07,0.02,-0.61789,0.00018,23.95402]
[1779566177549,33.01,75845.98,0.02,-0.61807,0.00018,23.95018]
[1779566181578,33.01,75851.3,0.02,-0.61708,0.00018,23.97043]
[1779566186611,33.02,75851.53,0.02,-0.61703,0.00018,23.9715]
[1779566191650,33.02,75851.32,0.02,-0.61708,0.00018,23.96726]
[1779566194014,33.02,75850.33,0.02,-0.61725,0.00018,23.96362]
[1779566194668,33.02,75850.18,0.02,-0.61728,0.00018,23.96302]
[1779566199703,33.02,75850.18,0.02,-0.61729,0.00018,23.96283]
[1779566204738,33.02,75851.18,0.02,-0.61712,0.00018,23.96641]
[1779566209774,33.01,75851.26,0.02,-0.61712,0.00018,23.96645]
[1779566215916,33.01,75853.37,0.02,-0.61675,0.00018,23.97404]
[1779566221858,33.0,75855.9,0.02,-0.6163,0.00018,23.98324]
[1779566222864,33.0,75856.1,0.02,-0.61627,0.00018,23.98387]
[1779566227899,33.0,75854.61,0.02,-0.61656,0.00018,23.97801]
[1779566232933,32.99,75855.06,0.02,-0.61649,0.00018,23.97943]
[1779566234600,32.99,75855.06,0.02,-0.61649,0.00018,23.97943]
[1779566234653,32.99,75855.2,0.02,-0.61647,0.00018,23.97984]
[1779566236552,32.99,75855.2,0.02,-0.61647,0.00018,23.97984]
[1779566236735,32.99,75855.2,0.02,-0.61647,0.00018,23.97984]
[1779566246134,32.98,75857.37,0.02,-0.6161,0.00018,23.98737]
[1779566252069,32.98,75857.33,0.02,-0.61614,0.00018,23.98324]
[1779566257103,32.97,75858.29,0.02,-0.61598,0.00018,23.98655]
[1779566262137,32.97,75859.27,0.02,-0.61581,0.00018,23.98993]
[1779566267174,32.97,75858.87,0.02,-0.6159,0.00018,23.98815]
[1779566272207,32.96,75857.28,0.02,-0.61621,0.00018,23.98193]
[1779566277243,32.96,75857.93,0.02,-0.61611,0.00018,23.9841]
[1779566282285,32.95,75857.89,0.02,-0.61613,0.00018,23.98368]
[1779566293356,32.95,75858.03,0.02,-0.61613,0.00018,23.98362]
[1779566304433,32.94,75857.87,0.02,-0.61619,0.00018,23.98246]
[1779566309467,32.93,75858.07,0.02,-0.61617,0.00018,23.98296]
[1779566314502,32.93,75858.22,0.02,-0.61618,0.00018,23.97957]
[1779566319538,32.93,75858.52,0.02,-0.61613,0.00018,23.98045]
[1779566324572,32.92,75859.4,0.02,-0.61598,0.00018,23.98349]
[1779566325817,32.92,75859.4,0.02,-0.61598,0.00018,23.98349]
[1779566325847,32.92,75874.88,0.02,-0.61312,0.00019,24.0407]
[1779566326070,32.92,75874.88,0.02,-0.61312,0.00019,24.0407]
[1779566326702,32.92,75886.44,0.02,-0.61099,0.00019,24.08258]
[1779566327599,32.92,75886.44,0.02,-0.61099,0.00019,24.08247]
[1779566328280,32.92,75886.44,0.02,-0.61099,0.00019,24.08247]
[1779566333640,32.91,75882.85,0.02,-0.61169,0.00019,24.06887]
[1779566338677,32.9,75879.98,0.02,-0.61225,0.00019,24.05812]
[1779566340588,32.9,75879.89,0.02,-0.61226,0.00019,24.05775]
[1779566340690,32.9,75879.66,0.02,-0.61231,0.00019,24.05691]
[1779566341652,32.9,75879.66,0.02,-0.61231,0.00019,24.05691]
[1779566341753,32.91,75909.25,0.02,-0.60681,0.00019,24.16243]
[1779566346849,32.91,75908.19,0.02,-0.607,0.00019,24.15886]
[1779566348747,32.91,75904.11,0.02,-0.60775,0.00019,24.14465]
[1779566351453,32.91,75904.0,0.02,-0.60777,0.00019,24.14434]
[1779566351505,32.91,75904.0,0.02,-0.60777,0.00019,24.14434]
[1779566351818,32.91,75904.0,0.02,-0.60777,0.00019,24.14434]
[1779566351854,32.91,75918.27,0.02,-0.60511,0.00019,24.19397]
[1779566352347,32.91,75918.27,0.02,-0.60511,0.00019,24.19397]
[1779566352784,32.91,75918.68,0.02,-0.60503,0.00019,24.19539]
[1779566353841,32.91,75918.68,0.02,-0.60503,0.00019,24.19539]
[1779566353843,32.91,75928.99,0.02,-0.60311,0.00019,24.23052]
[1779566354247,32.91,75928.99,0.02,-0.60311,0.00019,24.23052]
[1779566354636,32.91,75928.99,0.02,-0.60311,0.00019,24.23052]
[1779566354676,32.91,75928.99,0.02,-0.60311,0.00019,24.23052]
[1779566359837,32.91,75930.3,0.02,-0.60287,0.00019,24.23491]
[1779566364867,32.91,75930.5,0.02,-0.60283,0.00019,24.23557]
[1779566369136,32.91,75929.99,0.02,-0.60293,0.00019,24.23384]
[1779566369902,32.91,75930.36,0.02,-0.60286,0.00019,24.23509]
[1779566370909,32.91,75918.61,0.02,-0.60505,0.00019,24.1951]
[1779566375944,32.91,75911.8,0.02,-0.60632,0.00019,24.16811]
[1779566379221,32.92,75910.72,0.02,-0.60652,0.00019,24.16447]
[1779566379782,32.92,75910.72,0.02,-0.60652,0.00019,24.16447]
[1779566379972,32.92,75910.9,0.02,-0.60648,0.00019,24.16514]
[1779566384328,32.92,75912.58,0.02,-0.60616,0.00019,24.17108]
[1779566384587,32.92,75912.58,0.02,-0.60616,0.00019,24.17108]
[1779566390041,32.92,75908.28,0.02,-0.60695,0.00019,24.1564]
[1779566391442,32.92,75908.28,0.02,-0.60695,0.00019,24.1564]
[1779566391543,32.92,75907.73,0.02,-0.60704,0.00019,24.15452]
[1779566393432,32.92,75906.89,0.02,-0.6072,0.00019,24.15167]
[1779566393479,32.92,75906.89,0.02,-0.6072,0.00019,24.15167]
[1779566399106,32.92,75909.37,0.02,-0.60674,0.00019,24.16021]
[1779566400564,32.92,75909.21,0.02,-0.60677,0.00019,24.15969]
[1779566400953,32.92,75909.21,0.02,-0.60677,0.00019,24.15969]
[1779566401085,32.92,75908.32,0.02,-0.60693,0.00019,24.15662]
[1779566401632,32.92,75908.32,0.02,-0.60693,0.00019,24.15662]
[1779566401824,32.92,75908.32,0.02,-0.60693,0.00019,24.15662]
[1779566401878,32.92,75924.04,0.02,-0.60401,0.00019,24.2108]
[1779566402153,32.92,75924.04,0.02,-0.60401,0.00019,24.21081]
[1779566403157,32.92,75929.64,0.02,-0.60296,0.00019,24.22979]
[1779566406178,32.92,75924.68,0.02,-0.60389,0.00019,24.21297]
[1779566411213,32.92,75922.51,0.02,-0.60429,0.00019,24.20562]
[1779566417358,32.93,75924.36,0.02,-0.60394,0.00019,24.21198]
[1779566421285,32.93,75920.15,0.02,-0.60472,0.00019,24.19765]
[1779566426318,32.93,75918.66,0.02,-0.605,0.00019,24.19261]
[1779566431353,32.93,75918.43,0.02,-0.60505,0.00019,24.18825]
[1779566435381,32.93,75912.63,0.02,-0.60613,0.00019,24.16829]
[1779566437686,32.93,75910.44,0.02,-0.60653,0.00019,24.16071]
[1779566437787,32.93,75910.3,0.02,-0.60656,0.00019,24.16028]
[1779566439418,32.93,75910.3,0.02,-0.60656,0.00019,24.16028]
[1779566439515,32.93,75903.64,0.02,-0.6078,0.00019,24.13694]
[1779566445452,32.92,75904.28,0.02,-0.6077,0.00019,24.13886]
[1779566450486,32.92,75904.94,0.02,-0.60759,0.00019,24.14091]
[1779566456528,32.91,75906.62,0.02,-0.6073,0.00019,24.14646]
[1779566464584,32.91,75906.72,0.02,-0.60731,0.00019,24.14639]
[1779566469619,32.9,75907.43,0.02,-0.60719,0.00019,24.14861]
[1779566475661,32.9,75905.78,0.02,-0.60751,0.00019,24.14254]
[1779566481703,32.89,75907.41,0.02,-0.60723,0.00019,24.14795]
[1779566486737,32.89,75908.07,0.02,-0.60712,0.00019,24.15005]
[1779566491773,32.89,75908.88,0.02,-0.60699,0.00019,24.14906]
[1779566496808,32.88,75907.35,0.02,-0.60729,0.00019,24.14353]
[1779566502851,32.88,75907.74,0.02,-0.60723,0.00019,24.14466]
[1779566507991,32.88,75907.93,0.02,-0.6072,0.00019,24.14515]
[1779566513929,32.87,75908.56,0.02,-0.6071,0.00019,24.14714]
[1779566519974,32.87,75908.44,0.02,-0.60713,0.00019,24.1465]
[1779566525028,32.87,75908.79,0.02,-0.60708,0.00019,24.14754]
[1779566530063,32.86,75913.14,0.02,-0.60628,0.00019,24.16251]
[1779566535100,32.86,75914.61,0.02,-0.60602,0.00019,24.16737]
[1779566539225,32.86,75914.41,0.02,-0.60607,0.00019,24.16653]
[1779566539463,32.85,75914.32,0.02,-0.60609,0.00019,24.16617]
[1779566539577,32.85,75914.32,0.02,-0.60609,0.00019,24.16617]
[1779566540134,32.86,75926.17,0.02,-0.60387,0.00019,24.20695]
[1779566541140,32.86,75931.5,0.02,-0.60288,0.00019,24.22505]
[1779566545242,32.86,75928.41,0.02,-0.60345,0.00019,24.21461]
[1779566545251,32.86,75928.39,0.02,-0.60346,0.00019,24.21457]
[1779566552217,32.86,75924.39,0.02,-0.60421,0.00019,24.19746]
[1779566557252,32.86,75924.01,0.02,-0.60427,0.00019,24.19628]
[1779566558402,32.86,75923.14,0.02,-0.60443,0.00019,24.19333]
[1779566559266,32.86,75922.31,0.02,-0.60459,0.00019,24.19051]
[1779566563296,32.86,75917.93,0.02,-0.6054,0.00019,24.17556]
[1779566568414,32.87,75913.54,0.02,-0.60621,0.00019,24.16052]
[1779566574372,32.87,75912.46,0.02,-0.6064,0.00019,24.15696]
[1779566577392,32.87,75907.88,0.02,-0.60724,0.00019,24.1411]
[1779566582428,32.88,75906.28,0.02,-0.60753,0.00019,24.13571]
[1779566587463,32.88,75904.91,0.02,-0.60777,0.00019,24.13111]
[1779566592499,32.88,75903.77,0.02,-0.60797,0.00019,24.1273]
[1779566597534,32.89,75903.56,0.02,-0.608,0.00019,24.12676]
[1779566604584,32.89,75906.54,0.02,-0.60743,0.00019,24.1375]
[1779566607611,32.89,75910.76,0.02,-0.60664,0.00019,24.15236]
[1779566608697,32.89,75904.61,0.02,-0.60778,0.00019,24.13089]
[1779566614661,32.89,75901.62,0.02,-0.60836,0.00019,24.11657]
[1779566619699,32.89,75898.35,0.02,-0.60898,0.00019,24.1048]
[1779566621472,32.89,75898.43,0.02,-0.60897,0.00019,24.10506]
[1779566621713,32.89,75898.81,0.02,-0.6089,0.00019,24.10637]
[1779566624522,32.88,75899.59,0.02,-0.60876,0.00019,24.10907]
[1779566624733,32.88,75900.16,0.02,-0.60865,0.00019,24.11105]
[1779566629769,32.88,75903.2,0.02,-0.6081,0.00019,24.12159]
[1779566636817,32.88,75904.29,0.02,-0.60791,0.00019,24.12514]
[1779566643868,32.87,75903.97,0.02,-0.60799,0.00019,24.12367]
[1779566648980,32.87,75905.47,0.02,-0.60773,0.00019,24.12872]
[1779566654943,32.86,75906.5,0.02,-0.60755,0.00019,24.13205]
[1779566660282,32.86,75908.0,0.02,-0.60728,0.00019,24.13711]
[1779566660363,32.86,75908.42,0.02,-0.60721,0.00019,24.13853]
[1779566666023,32.85,75909.39,0.02,-0.60704,0.00019,24.14163]
[1779566671059,32.85,75909.86,0.02,-0.60699,0.00019,24.13941]
[1779566676093,32.85,75909.61,0.02,-0.60705,0.00019,24.13832]
[1779566683143,32.84,75909.59,0.02,-0.60707,0.00019,24.13795]
[1779566683681,32.84,75909.59,0.02,-0.60707,0.00019,24.13795]
[1779566683685,32.84,75910.03,0.02,-0.60699,0.00019,24.13949]
[1779566687731,32.84,75912.81,0.02,-0.60648,0.00019,24.14902]
[1779566688178,32.84,75912.34,0.02,-0.60657,0.00019,24.14733]
[1779566694220,32.83,75911.71,0.02,-0.6067,0.00019,24.14488]
[1779566699328,32.83,75911.8,0.02,-0.6067,0.00019,24.14499]
[1779566705297,32.82,75910.56,0.02,-0.60694,0.00019,24.14041]
[1779566710334,32.82,75909.86,0.02,-0.60708,0.00019,24.13778]
[1779566720400,32.82,75910.42,0.02,-0.607,0.00019,24.13938]
[1779566722488,32.81,75910.5,0.02,-0.60699,0.00019,24.13959]
[1779566723425,32.81,75909.43,0.02,-0.60719,0.00019,24.13581]
[1779566724430,32.81,75902.29,0.02,-0.60852,0.00019,24.11063]
[1779566725493,32.81,75902.2,0.02,-0.60854,0.00019,24.11029]
[1779566726784,32.81,75902.41,0.02,-0.6085,0.00019,24.11101]
[1779566727452,32.81,75901.64,0.02,-0.60865,0.00019,24.10826]
[1779566732489,32.81,75899.48,0.02,-0.60907,0.00019,24.09685]
[1779566737527,32.81,75897.37,0.02,-0.60947,0.00019,24.08922]
[1779566743568,32.81,75895.18,0.02,-0.60989,0.00019,24.08125]
[1779566749612,32.8,75894.76,0.02,-0.60998,0.00019,24.07958]
[1779566754646,32.8,75895.02,0.02,-0.60994,0.00019,24.08036]
[1779566755559,32.8,75895.02,0.02,-0.60994,0.00019,24.08036]
[1779566760688,32.8,75898.15,0.02,-0.60937,0.00019,24.09131]
[1779566765725,32.79,75893.54,0.02,-0.61024,0.00019,24.0746]
[1779566770760,32.79,75890.03,0.02,-0.6109,0.00019,24.06183]
[1779566779894,32.79,75889.75,0.02,-0.61097,0.00019,24.06056]
[1779566781837,32.79,75885.74,0.02,-0.61172,0.00019,24.04589]
[1779566787881,32.78,75882.28,0.02,-0.6124,0.00019,24.03268]
[1779566790900,32.77,75878.5,0.02,-0.61312,0.00019,24.01852]
[1779566795935,32.76,75879.44,0.02,-0.61299,0.00019,24.01782]
[1779566800970,32.76,75878.85,0.02,-0.61313,0.00019,24.0151]
[1779566807013,32.75,75878.13,0.02,-0.61331,0.00019,24.01173]
[1779566812047,32.74,75877.83,0.02,-0.61339,0.00019,24.01013]
[1779566816078,32.73,75871.7,0.02,-0.61455,0.00019,23.98706]
[1779566818091,32.73,75866.0,0.02,-0.61562,0.00019,23.96563]
[1779566823126,32.72,75868.56,0.02,-0.61516,0.00019,23.97484]
[1779566829168,32.72,75869.08,0.02,-0.61509,0.00019,23.97633]
[1779566832193,32.71,75874.51,0.02,-0.61409,0.00019,23.99631]
[1779566837230,32.71,75874.79,0.02,-0.61406,0.00019,23.99692]
[1779566842259,32.7,75875.91,0.02,-0.61388,0.00019,24.00062]
[1779566847294,32.69,75876.68,0.02,-0.61376,0.00019,24.00302]
[1779566852329,32.69,75877.1,0.02,-0.61373,0.00019,24.00047]
[1779566857366,32.68,75878.24,0.02,-0.61354,0.00019,24.00422]
[1779566863406,32.67,75878.02,0.02,-0.61361,0.00019,24.00286]
[1779566868441,32.67,75878.72,0.02,-0.6135,0.00019,24.005]
[1779566873476,32.66,75879.33,0.02,-0.61341,0.00019,24.0068]
[1779566879518,32.65,75878.73,0.02,-0.61356,0.00019,24.00406]
[1779566884553,32.65,75874.84,0.02,-0.6143,0.00019,23.98922]
[1779566890595,32.64,75872.31,0.02,-0.6148,0.00019,23.97937]
[1779566893619,32.64,75876.66,0.02,-0.614,0.00019,23.99536]
[1779566897644,32.63,75872.02,0.02,-0.61488,0.00019,23.97779]
[1779566902687,32.63,75874.53,0.02,-0.61443,0.00019,23.98684]
[1779566907722,32.62,75869.16,0.02,-0.61545,0.00019,23.9664]
[1779566909735,32.62,75864.19,0.02,-0.61639,0.00019,23.94756]
[1779566914774,32.62,75863.62,0.02,-0.61653,0.00019,23.94147]
[1779566919809,32.61,75866.48,0.02,-0.61601,0.00019,23.95201]
[1779566924844,32.61,75868.26,0.02,-0.61569,0.00019,23.9584]
[1779566931001,32.6,75866.82,0.02,-0.61598,0.00019,23.9526]
[1779566937935,32.6,75868.07,0.02,-0.61577,0.00019,23.95688]
[1779566942969,32.59,75867.32,0.02,-0.61593,0.00019,23.95373]
[1779566948008,32.59,75866.48,0.02,-0.6161,0.00019,23.95026]
[1779566950019,32.59,75870.85,0.02,-0.61529,0.00019,23.96658]
[1779566955055,32.58,75872.95,0.02,-0.61492,0.00019,23.97408]
[1779566960089,32.57,75875.54,0.02,-0.61445,0.00019,23.98338]
[1779566965125,32.57,75878.71,0.02,-0.61388,0.00019,23.9948]
[1779566968230,32.57,75878.39,0.02,-0.61395,0.00019,23.99345]
[1779566968286,32.56,75878.73,0.02,-0.6139,0.00019,23.99455]
[1779566970159,32.56,75882.83,0.02,-0.61313,0.00019,24.00967]
[1779566971496,32.56,75882.83,0.02,-0.61313,0.00019,24.00967]
[1779566973480,32.56,75884.75,0.02,-0.6128,0.00019,24.01294]
[1779566973581,32.56,75884.59,0.02,-0.61284,0.00019,24.01218]
[1779566980229,32.55,75887.16,0.02,-0.61238,0.00019,24.02112]
[1779566985264,32.54,75886.77,0.02,-0.61248,0.00019,24.01924]
[1779566990300,32.54,75886.41,0.02,-0.61258,0.00019,24.0174]
[1779566992854,32.53,75886.97,0.02,-0.61248,0.00019,24.01929]
[1779566992907,32.53,75886.85,0.02,-0.61251,0.00019,24.01885]
[1779566998355,32.53,75886.46,0.02,-0.61261,0.00019,24.0169]
[1779567003389,32.52,75890.18,0.02,-0.61193,0.00019,24.03015]
[1779567008429,32.52,75894.32,0.02,-0.61115,0.00019,24.04529]
[1779567009432,32.52,75900.16,0.02,-0.61006,0.00019,24.06648]
[1779567011568,32.52,75905.55,0.02,-0.60904,0.00019,24.08585]
[1779567015476,32.52,75911.96,0.02,-0.60784,0.00019,24.10863]
[1779567020512,32.52,75915.79,0.02,-0.60711,0.00019,24.1224]
[1779567021670,32.52,75915.79,0.02,-0.60711,0.00019,24.1224]
[1779567021794,32.52,75915.79,0.02,-0.60711,0.00019,24.1224]
[1779567022632,32.52,75917.18,0.02,-0.60684,0.00019,24.12736]
[1779567022675,32.52,75954.81,0.02,-0.59974,0.00019,24.25616]
[1779567023197,32.52,75954.81,0.02,-0.59974,0.00019,24.25616]
[1779567023653,32.52,75954.81,0.02,-0.59974,0.00019,24.25616]
[1779567023720,32.52,75959.6,0.02,-0.59883,0.00019,24.27199]
[1779567024222,32.52,75959.6,0.02,-0.59883,0.00019,24.27199]
[1779567024542,32.52,75959.88,0.02,-0.59878,0.00019,24.2729]
[1779567025523,32.52,75959.88,0.02,-0.59878,0.00019,24.2729]
[1779567025766,32.52,75959.88,0.02,-0.59878,0.00019,24.2729]
[1779567025572,32.52,75960.17,0.02,-0.59873,0.00019,24.27384]
[1779567026508,32.52,75960.17,0.02,-0.59873,0.00019,24.27384]
[1779567026532,32.52,75960.17,0.02,-0.59873,0.00019,24.27384]
[1779567026607,32.52,76018.13,0.02,-0.58772,0.00019,24.45549]
[1779567026929,32.52,76018.13,0.02,-0.58772,0.00019,24.45549]
[1779567027572,32.52,76018.13,0.02,-0.58771,0.00019,24.45558]
[1779567028357,32.52,76018.13,0.02,-0.58771,0.00019,24.45558]
[1779567028430,32.52,76018.13,0.02,-0.58771,0.00019,24.45558]
[1779567028526,32.52,76018.13,0.02,-0.58771,0.00019,24.45558]
[1779567028582,32.52,76018.13,0.02,-0.58771,0.00019,24.45558]
[1779567028634,32.52,76018.13,0.02,-0.58771,0.00019,24.45558]
[1779567028652,32.52,76018.13,0.02,-0.58771,0.00019,24.45558]
[1779567028667,32.52,76018.13,0.02,-0.58771,0.00019,24.45558]
[1779567028682,32.52,76018.13,0.02,-0.58771,0.00019,24.45558]
[1779567028694,32.52,76018.13,0.02,-0.58771,0.00019,24.45558]
[1779567028719,32.52,76019.79,0.02,-0.58739,0.00019,24.46055]
[1779567034625,32.53,76022.82,0.02,-0.58681,0.00019,24.4661]
[1779567036523,32.53,76021.9,0.02,-0.58699,0.00019,24.46341]
[1779567036552,32.53,76021.9,0.02,-0.58699,0.00019,24.46341]
[1779567036639,32.53,76026.69,0.02,-0.58607,0.00019,24.47753]
[1779567037645,32.53,76030.98,0.02,-0.58525,0.00019,24.49005]
[1779567041311,32.53,76033.49,0.02,-0.58477,0.00019,24.49738]
[1779567041317,32.53,76033.49,0.02,-0.58477,0.00019,24.49738]
[1779567047716,32.53,76036.63,0.02,-0.58416,0.00019,24.50655]
[1779567052778,32.54,76037.67,0.02,-0.58395,0.00019,24.50963]
[1779567053420,32.54,76037.67,0.02,-0.58395,0.00019,24.50963]
[1779567053596,32.54,76037.67,0.02,-0.58395,0.00019,24.50963]
[1779567053618,32.54,76037.67,0.02,-0.58395,0.00019,24.50963]
[1779567053762,32.54,76038.51,0.02,-0.58379,0.00019,24.51203]
[1779567054767,32.54,76049.26,0.02,-0.58174,0.00019,24.54246]
[1779567055774,32.54,76049.32,0.02,-0.58173,0.00019,24.54263]
[1779567057729,32.54,76049.87,0.02,-0.58162,0.00019,24.54418]
[1779567057758,32.54,76049.87,0.02,-0.58162,0.00019,24.54418]
[1779567057797,32.54,76051.58,0.02,-0.5813,0.00019,24.54895]
[1779567058797,32.54,76075.79,0.02,-0.57667,0.00019,24.61477]
[1779567059801,32.52,76076.65,0.02,-0.57654,0.00019,24.61654]
[1779567059855,32.52,76076.65,0.02,-0.57654,0.00019,24.61654]
[1779567059877,32.52,76076.65,0.02,-0.57654,0.00019,24.61654]
[1779567060811,32.51,76075.46,0.02,-0.57681,0.00019,24.61293]
[1779567063831,32.5,76067.49,0.02,-0.57837,0.00019,24.5912]
[1779567066855,32.5,76057.02,0.02,-0.58036,0.00019,24.56272]
[1779567068869,32.5,76049.8,0.02,-0.58174,0.00019,24.54263]
[1779567069197,32.5,76049.8,0.02,-0.58174,0.00019,24.54263]
[1779567069218,32.5,76049.8,0.02,-0.58174,0.00019,24.54263]
[1779567069298,32.5,76048.73,0.02,-0.58195,0.00019,24.53963]
[1779567070882,32.5,76048.73,0.02,-0.58195,0.00019,24.53962]
[1779567070895,32.5,76038.69,0.02,-0.58386,0.00019,24.51122]
[1779567072012,32.5,76032.01,0.02,-0.58513,0.00019,24.49207]
[1779567073903,32.52,76030.97,0.02,-0.58529,0.00019,24.48947]
[1779567076116,32.52,76030.28,0.02,-0.58541,0.00019,24.4877]
[1779567076147,32.52,76030.28,0.02,-0.58541,0.00019,24.4877]
[1779567076277,32.53,76029.54,0.02,-0.58553,0.00019,24.48579]
[1779567077356,32.53,76029.54,0.02,-0.58553,0.00019,24.48579]
[1779567077387,32.53,76029.54,0.02,-0.58553,0.00019,24.48579]
[1779567077495,32.53,76025.41,0.02,-0.5863,0.00019,24.47398]
[1779567083202,32.53,76029.13,0.02,-0.58559,0.00019,24.48486]
[1779567083225,32.53,76029.13,0.02,-0.58559,0.00019,24.48486]
[1779567083303,32.53,76029.3,0.02,-0.58556,0.00019,24.4853]
[1779567089014,32.53,76030.69,0.02,-0.58532,0.00019,24.48905]
[1779567094405,32.53,76031.98,0.02,-0.58507,0.00019,24.48935]
[1779567094445,32.53,76031.98,0.02,-0.58507,0.00019,24.48935]
[1779567094599,32.53,76031.98,0.02,-0.58507,0.00019,24.48935]
[1779567094681,32.53,76031.98,0.02,-0.58507,0.00019,24.48935]
[1779567094922,32.54,76032.86,0.02,-0.58488,0.00019,24.49224]
[1779567094927,32.54,76032.86,0.02,-0.58488,0.00019,24.49224]
[1779567094987,32.54,76032.86,0.02,-0.58488,0.00019,24.49224]
[1779567095251,32.54,76032.86,0.02,-0.58488,0.00019,24.49224]
[1779567095259,32.54,76032.86,0.02,-0.58488,0.00019,24.49224]
[1779567095289,32.54,76032.86,0.02,-0.58488,0.00019,24.49224]
[1779567095537,32.54,76032.86,0.02,-0.58488,0.00019,24.49224]
[1779567095551,32.54,76032.86,0.02,-0.58488,0.00019,24.49224]
[1779567095562,32.54,76032.86,0.02,-0.58488,0.00019,24.49224]
[1779567095588,32.54,76032.86,0.02,-0.58488,0.00019,24.49224]
[1779567095619,32.54,76032.86,0.02,-0.58488,0.00019,24.49224]
[1779567095650,32.54,76032.86,0.02,-0.58488,0.00019,24.49224]
[1779567095679,32.55,76022.71,0.02,-0.58679,0.00019,24.46296]
[1779567096424,32.55,76022.71,0.02,-0.58679,0.00019,24.46296]
[1779567096455,32.55,76022.71,0.02,-0.58679,0.00019,24.46296]
[1779567096573,32.53,76009.74,0.02,-0.58931,0.00019,24.42357]
[1779567097073,32.54,76009.74,0.02,-0.58928,0.00019,24.42398]
[1779567098078,32.54,76006.6,0.02,-0.58987,0.00019,24.41461]
[1779567099475,32.54,76006.6,0.02,-0.58987,0.00019,24.41461]
[1779567099507,32.54,76006.6,0.02,-0.58987,0.00019,24.41461]
[1779567099575,32.54,76004.84,0.02,-0.5902,0.00019,24.40935]
[1779567101497,32.55,76004.84,0.02,-0.59019,0.00019,24.40945]
[1779567101535,32.55,76004.84,0.02,-0.59019,0.00019,24.40945]
[1779567101576,32.55,75999.37,0.02,-0.59122,0.00019,24.39283]
[1779567102516,32.55,75999.37,0.02,-0.59122,0.00019,24.39283]
[1779567106612,32.55,75996.87,0.02,-0.59168,0.00019,24.38537]
[1779567106635,32.55,75996.87,0.02,-0.59168,0.00019,24.38537]
[1779567106713,32.56,75993.5,0.02,-0.59232,0.00019,24.37499]
[1779567110731,32.56,75993.49,0.02,-0.59232,0.00019,24.37497]
[1779567110759,32.56,75993.49,0.02,-0.59232,0.00019,24.37497]
[1779567110797,32.56,75992.79,0.02,-0.59245,0.00019,24.37281]
[1779567112692,32.56,75992.79,0.02,-0.59245,0.00019,24.37281]
[1779567113757,32.55,75991.2,0.02,-0.59276,0.00019,24.36775]
[1779567113792,32.55,75991.2,0.02,-0.59276,0.00019,24.36775]
[1779567113860,32.55,75991.43,0.02,-0.59272,0.00019,24.36841]
[1779567118853,32.55,75989.55,0.02,-0.59309,0.00019,24.36237]
[1779567118881,32.55,75989.55,0.02,-0.59309,0.00019,24.36237]
[1779567119892,32.55,75992.37,0.02,-0.59255,0.00019,24.37118]
[1779567119228,32.55,75987.63,0.02,-0.59345,0.00019,24.35639]
[1779567123943,32.55,75984.93,0.02,-0.59396,0.00019,24.34795]
[1779567123954,32.55,75984.93,0.02,-0.59396,0.00019,24.34795]
[1779567124263,32.55,75984.64,0.02,-0.59401,0.00019,24.34705]
[1779567129299,32.55,75980.74,0.02,-0.59475,0.00019,24.33478]
[1779567134333,32.55,75978.22,0.02,-0.59522,0.00019,24.32684]
[1779567138361,32.56,75986.81,0.02,-0.59359,0.00019,24.35413]
[1779567141385,32.56,75987.39,0.02,-0.59347,0.00019,24.35609]
[1779567142509,32.56,75981.63,0.02,-0.59456,0.00019,24.33798]
[1779567144403,32.56,75975.34,0.02,-0.59574,0.00019,24.31802]
[1779567149438,32.57,75973.38,0.02,-0.59611,0.00019,24.31185]
[1779567154474,32.57,75972.89,0.02,-0.59621,0.00019,24.30679]
[1779567159508,32.57,75970.52,0.02,-0.59665,0.00019,24.29926]
[1779567164621,32.57,75968.06,0.02,-0.59711,0.00019,24.29138]
[1779567166557,32.57,75962.6,0.02,-0.59814,0.00019,24.27364]
[1779567171591,32.57,75962.37,0.02,-0.59818,0.00019,24.27288]
[1779567176627,32.57,75960.99,0.02,-0.59845,0.00019,24.26832]
[1779567181664,32.57,75962.4,0.02,-0.59818,0.00019,24.27288]
[1779567182790,32.57,75968.04,0.02,-0.59712,0.00019,24.29124]
[1779567188711,32.57,75970.71,0.02,-0.59661,0.00019,24.29986]
[1779567194753,32.57,75972.23,0.02,-0.59632,0.00019,24.30481]
[1779567199788,32.57,75970.67,0.02,-0.59661,0.00019,24.29985]
[1779567204823,32.57,75967.9,0.02,-0.59713,0.00019,24.29092]
[1779567209857,32.57,75965.62,0.02,-0.59757,0.00019,24.28352]
[1779567210868,32.57,75969.56,0.02,-0.59682,0.00019,24.29631]
[1779567215900,32.57,75966.64,0.02,-0.59739,0.00019,24.28325]
[1779567220935,32.57,75966.94,0.02,-0.59733,0.00019,24.28423]
[1779567225970,32.57,75968.63,0.02,-0.59701,0.00019,24.28972]
[1779567232018,32.57,75972.13,0.02,-0.59634,0.00019,24.30104]
[1779567237048,32.57,75975.3,0.02,-0.59574,0.00019,24.31122]
[1779567242083,32.57,75978.21,0.02,-0.59519,0.00019,24.32053]
[1779567248125,32.57,75979.72,0.02,-0.5949,0.00019,24.32537]
[1779567253281,32.58,75983.28,0.02,-0.59423,0.00019,24.33667]
[1779567255215,32.58,75983.28,0.02,-0.59422,0.00019,24.33668]
[1779567255251,32.58,75983.28,0.02,-0.59422,0.00019,24.33668]
[1779567255350,32.58,75992.1,0.02,-0.59255,0.00019,24.36433]
[1779567257190,32.58,75998.24,0.02,-0.59138,0.00019,24.38337]
[1779567258195,32.58,76004.62,0.02,-0.59017,0.00019,24.40294]
[1779567263082,32.58,76004.98,0.02,-0.5901,0.00019,24.40404]
[1779567263099,32.58,76004.92,0.02,-0.59011,0.00019,24.40381]
[1779567263258,32.57,76006.0,0.02,-0.58991,0.00019,24.40699]
[1779567268264,32.57,76007.41,0.02,-0.58966,0.00019,24.4111]
[1779567273421,32.57,76008.35,0.02,-0.5895,0.00019,24.41019]
[1779567279343,32.57,76006.55,0.02,-0.58985,0.00019,24.40472]
[1779567282521,32.57,76008.46,0.02,-0.58947,0.00019,24.41063]
[1779567282561,32.57,76008.46,0.02,-0.58947,0.00019,24.41063]
[1779567282623,32.57,76008.83,0.02,-0.5894,0.00019,24.41174]
[1779567283571,32.57,76008.83,0.02,-0.5894,0.00019,24.41174]
[1779567283601,32.57,76008.83,0.02,-0.5894,0.00019,24.41174]
[1779567283673,32.57,76008.32,0.02,-0.5895,0.00019,24.41024]
[1779567284577,32.57,76008.32,0.02,-0.5895,0.00019,24.41024]
[1779567284612,32.57,76008.32,0.02,-0.5895,0.00019,24.41024]
[1779567284678,32.57,76006.97,0.02,-0.58976,0.00019,24.40611]
[1779567293563,32.58,76004.7,0.02,-0.59017,0.00019,24.3995]
[1779567294787,32.58,76004.7,0.02,-0.59017,0.00019,24.3995]
[1779567294804,32.58,76004.7,0.02,-0.59017,0.00019,24.3995]
[1779567294888,32.58,76004.7,0.02,-0.59017,0.00019,24.39955]
[1779567301071,32.57,76003.32,0.02,-0.59045,0.00019,24.39509]
[1779567301077,32.57,76003.32,0.02,-0.59045,0.00019,24.39509]
[1779567301100,32.57,76003.32,0.02,-0.59045,0.00019,24.39509]
[1779567301105,32.57,76008.53,0.02,-0.58947,0.00019,24.41072]
[1779567301483,32.57,76008.53,0.02,-0.58947,0.00019,24.41072]
[1779567301784,32.57,76008.53,0.02,-0.58947,0.00019,24.41072]
[1779567301807,32.57,76008.53,0.02,-0.58947,0.00019,24.41072]
[1779567301838,32.57,76005.58,0.02,-0.59003,0.00019,24.40179]
[1779567302942,32.57,76005.58,0.02,-0.59003,0.00019,24.40179]
[1779567302979,32.57,76005.58,0.02,-0.59003,0.00019,24.40179]
[1779567303044,32.57,75994.95,0.02,-0.59205,0.00019,24.36918]
[1779567304519,32.57,75994.11,0.02,-0.59221,0.00019,24.36661]
[1779567308546,32.57,75989.69,0.02,-0.59304,0.00019,24.35296]
[1779567311106,32.57,75988.66,0.02,-0.59323,0.00019,24.34977]
[1779567315417,32.57,75988.68,0.02,-0.59322,0.00019,24.34999]
[1779567315547,32.57,75988.68,0.02,-0.59322,0.00019,24.34999]
[1779567315560,32.57,75988.68,0.02,-0.59322,0.00019,24.34999]
[1779567315607,32.57,75982.04,0.02,-0.59448,0.00019,24.32912]
[1779567317610,32.58,75977.1,0.02,-0.59541,0.00019,24.31347]
[1779567321645,32.58,75970.77,0.02,-0.59661,0.00019,24.29318]
[1779567322322,32.58,75970.77,0.02,-0.59661,0.00019,24.29318]
[1779567322346,32.58,75970.77,0.02,-0.59661,0.00019,24.29318]
[1779567322647,32.58,75971.01,0.02,-0.59656,0.00019,24.29395]
[1779567326414,32.58,75970.92,0.02,-0.59658,0.00019,24.29366]
[1779567326849,32.58,75970.92,0.02,-0.59658,0.00019,24.29366]
[1779567332715,32.58,75969.67,0.02,-0.59683,0.00019,24.286]
[1779567333492,32.58,75969.67,0.02,-0.59683,0.00019,24.286]
[1779567337546,32.58,75969.33,0.02,-0.5969,0.00019,24.28488]
[1779567341453,32.58,75968.82,0.02,-0.59699,0.00019,24.28321]
[1779567341618,32.58,75968.82,0.02,-0.59699,0.00019,24.28321]
[1779567341648,32.58,75968.82,0.02,-0.59699,0.00019,24.28321]
[1779567341893,32.58,75968.82,0.02,-0.59699,0.00019,24.28321]
[1779567341925,32.58,75968.82,0.02,-0.59699,0.00019,24.28321]
[1779567342005,32.58,75978.06,0.02,-0.59524,0.00019,24.31289]
[1779567343934,32.57,75993.02,0.02,-0.59241,0.00019,24.35992]
[1779567344799,32.57,75993.02,0.02,-0.59242,0.00019,24.35981]
[1779567350840,32.56,75996.75,0.02,-0.59174,0.00019,24.37091]
[1779567355878,32.55,75996.37,0.02,-0.59183,0.00019,24.3694]
[1779567360911,32.55,75997.14,0.02,-0.59171,0.00019,24.37149]
[1779567364997,32.54,75998.27,0.02,-0.59151,0.00019,24.37475]
[1779567365019,32.54,75998.27,0.02,-0.59151,0.00019,24.37475]
[1779567365060,32.54,75999.14,0.02,-0.59135,0.00019,24.37737]
[1779567368122,32.54,76000.45,0.02,-0.5911,0.00019,24.38134]
[1779567368149,32.54,76000.45,0.02,-0.5911,0.00019,24.38134]
[1779567368968,32.54,76000.79,0.02,-0.59104,0.00019,24.38228]
[1779567374020,32.53,76001.81,0.02,-0.59086,0.00019,24.38521]
[1779567380049,32.52,76001.9,0.02,-0.59087,0.00019,24.38509]
[1779567385085,32.52,76003.3,0.02,-0.59062,0.00019,24.38914]
[1779567388105,32.51,76013.09,0.02,-0.58877,0.00019,24.41864]
[1779567388428,32.51,76013.09,0.02,-0.58877,0.00019,24.41864]
[1779567388442,32.51,76013.09,0.02,-0.58877,0.00019,24.41864]
[1779567389111,32.51,76015.82,0.02,-0.58825,0.00019,24.42678]
[1779567391153,32.51,76016.78,0.02,-0.58807,0.00019,24.42961]
[1779567391160,32.51,76016.78,0.02,-0.58807,0.00019,24.42961]
[1779567391193,32.51,76016.78,0.02,-0.58807,0.00019,24.42961]
[1779567391209,32.51,76017.87,0.02,-0.58788,0.00019,24.42923]
[1779567395155,32.51,76022.05,0.02,-0.58709,0.00019,24.4416]
[1779567395283,32.51,76022.05,0.02,-0.58709,0.00019,24.4416]
[1779567397170,32.51,76030.66,0.02,-0.58544,0.00019,24.4669]
[1779567400191,32.51,76035.27,0.02,-0.58456,0.00019,24.4803]
[1779567403211,32.51,76049.74,0.02,-0.58179,0.00019,24.52146]
[1779567407240,32.51,76053.98,0.02,-0.58098,0.00019,24.53331]
[1779567412274,32.51,76049.47,0.02,-0.58184,0.00019,24.52074]
[1779567412778,32.51,76049.47,0.02,-0.58184,0.00019,24.52074]
[1779567412793,32.51,76049.47,0.02,-0.58184,0.00019,24.52074]
[1779567412879,32.51,76048.43,0.02,-0.58204,0.00019,24.51782]
[1779567414425,32.52,76056.65,0.02,-0.58046,0.00019,24.54072]
[1779567416302,32.52,76059.2,0.02,-0.57997,0.00019,24.54777]
[1779567421336,32.52,76062.73,0.02,-0.57929,0.00019,24.55751]
[1779567426372,32.52,76064.91,0.02,-0.57887,0.00019,24.56349]
[1779567431409,32.52,76063.82,0.02,-0.57909,0.00019,24.56045]
[1779567436444,32.52,76063.3,0.02,-0.57919,0.00019,24.559]
[1779567437450,32.52,76058.8,0.02,-0.58005,0.00019,24.54669]
[1779567442485,32.52,76055.84,0.02,-0.58062,0.00019,24.53854]
[1779567447521,32.52,76057.8,0.02,-0.58024,0.00019,24.54397]
[1779567453566,32.52,76057.29,0.02,-0.58035,0.00019,24.53901]
[1779567458600,32.52,76057.44,0.02,-0.58031,0.00019,24.53946]
[1779567463636,32.52,76055.49,0.02,-0.58068,0.00019,24.53413]
[1779567468669,32.52,76061.79,0.02,-0.57948,0.00019,24.55149]
[1779567474302,32.52,76064.48,0.02,-0.57896,0.00019,24.55887]
[1779567484920,32.52,76065.39,0.02,-0.57878,0.00019,24.56141]
[1779567490823,32.53,76064.68,0.02,-0.5789,0.00019,24.55964]
[1779567495859,32.53,76066.68,0.02,-0.57852,0.00019,24.56509]
[1779567500894,32.53,76067.54,0.02,-0.57836,0.00019,24.5673]
[1779567501727,32.53,76067.54,0.02,-0.57836,0.00019,24.5673]
[1779567501744,32.53,76067.54,0.02,-0.57836,0.00019,24.5673]
[1779567501901,32.53,76067.12,0.02,-0.57844,0.00019,24.56614]
[1779567506936,32.52,76068.41,0.02,-0.5782,0.00019,24.56951]
[1779567507636,32.52,76068.41,0.02,-0.5782,0.00019,24.56951]
[1779567507658,32.52,76068.41,0.02,-0.5782,0.00019,24.56951]
[1779567507943,32.52,76069.45,0.02,-0.57801,0.00019,24.57229]
[1779567509028,32.52,76069.45,0.02,-0.57801,0.00019,24.57229]
[1779567509085,32.52,76069.45,0.02,-0.57801,0.00019,24.57229]
[1779567509194,32.52,76074.31,0.02,-0.57708,0.00019,24.58528]
[1779567510966,32.52,76079.53,0.02,-0.57608,0.00019,24.59902]
[1779567513987,32.52,76073.15,0.02,-0.57733,0.00019,24.57842]
[1779567517271,32.51,76073.81,0.02,-0.57721,0.00019,24.5801]
[1779567517308,32.51,76073.81,0.02,-0.57721,0.00019,24.5801]
[1779567517348,32.51,76074.05,0.02,-0.57717,0.00019,24.58066]
[1779567523012,32.51,76073.04,0.02,-0.57737,0.00019,24.57781]
[1779567523032,32.51,76073.04,0.02,-0.57737,0.00019,24.57781]
[1779567523100,32.5,76072.08,0.02,-0.57756,0.00019,24.5752]
[1779567525067,32.5,76072.08,0.02,-0.57756,0.00019,24.57516]
[1779567525082,32.5,76072.08,0.02,-0.57756,0.00019,24.57516]
[1779567525168,32.5,76068.29,0.02,-0.57829,0.00019,24.56492]
[1779567525825,32.5,76068.29,0.02,-0.57829,0.00019,24.56492]
[1779567525844,32.5,76068.29,0.02,-0.57829,0.00019,24.56492]
[1779567525942,32.5,76068.29,0.02,-0.57829,0.00019,24.56492]
[1779567525963,32.5,76068.29,0.02,-0.57829,0.00019,24.56492]
[1779567526105,32.5,76067.49,0.02,-0.57845,0.00019,24.56271]
[1779567528108,32.5,76063.94,0.02,-0.57914,0.00019,24.55302]
[1779567528144,32.5,76063.94,0.02,-0.57914,0.00019,24.55302]
[1779567528185,32.5,76061.91,0.02,-0.57952,0.00019,24.54749]
[1779567531227,32.5,76061.97,0.02,-0.57951,0.00019,24.54769]
[1779567535272,32.5,76069.56,0.02,-0.57805,0.00019,24.56833]
[1779567536245,32.5,76069.56,0.02,-0.57805,0.00019,24.56833]
[1779567536268,32.5,76069.56,0.02,-0.57805,0.00019,24.56833]
[1779567536309,32.5,76069.73,0.02,-0.57802,0.00019,24.56874]
[1779567542220,32.49,76075.0,0.02,-0.57703,0.00019,24.58261]
[1779567547255,32.49,76072.34,0.02,-0.57756,0.00019,24.57525]
[1779567549467,32.48,76071.72,0.02,-0.57769,0.00019,24.57349]
[1779567549476,32.48,76071.72,0.02,-0.57769,0.00019,24.57349]
[1779567550279,32.48,76071.92,0.02,-0.57766,0.00019,24.57398]
[1779567555412,32.47,76073.27,0.02,-0.57742,0.00019,24.57737]
[1779567558596,32.47,76072.91,0.02,-0.5775,0.00019,24.57627]
[1779567558629,32.47,76072.91,0.02,-0.5775,0.00019,24.57627]
[1779567559338,32.47,76075.5,0.02,-0.577,0.00019,24.58315]
[1779567564373,32.46,76076.52,0.02,-0.57682,0.00019,24.58566]
[1779567565931,32.46,76076.52,0.02,-0.57682,0.00019,24.58566]
[1779567565983,32.46,76076.52,0.02,-0.57682,0.00019,24.58566]
[1779567566390,32.46,76077.3,0.02,-0.57668,0.00019,24.58766]
[1779567567267,32.46,76077.3,0.02,-0.57668,0.00019,24.58766]
[1779567567289,32.46,76077.3,0.02,-0.57668,0.00019,24.58766]
[1779567567404,32.46,76091.71,0.02,-0.57391,0.00019,24.62533]
[1779567567506,32.46,76091.71,0.02,-0.57391,0.00019,24.62533]
[1779567567533,32.46,76091.71,0.02,-0.57391,0.00019,24.62533]
[1779567567632,32.46,76091.71,0.02,-0.57391,0.00019,24.62533]
[1779567567671,32.46,76091.71,0.02,-0.57391,0.00019,24.62533]
[1779567568410,32.46,76095.3,0.02,-0.57322,0.00019,24.63451]
[1779567573445,32.45,76099.2,0.02,-0.57249,0.00019,24.64073]
[1779567573736,32.45,76099.2,0.02,-0.57249,0.00019,24.64073]
[1779567573768,32.45,76099.2,0.02,-0.57249,0.00019,24.64073]
[1779567573803,32.45,76099.2,0.02,-0.57249,0.00019,24.64073]
[1779567573827,32.45,76099.2,0.02,-0.57249,0.00019,24.64073]
[1779567573921,32.45,76099.2,0.02,-0.57249,0.00019,24.64073]
[1779567573945,32.45,76099.2,0.02,-0.57249,0.00019,24.64073]
[1779567574452,32.45,76102.71,0.02,-0.57182,0.00019,24.64956]
[1779567575645,32.45,76106.98,0.02,-0.571,0.00019,24.66021]
[1779567577136,32.45,76106.98,0.02,-0.571,0.00019,24.66021]
[1779567577201,32.45,76106.98,0.02,-0.571,0.00019,24.66021]
[1779567577224,32.45,76107.54,0.02,-0.5709,0.00019,24.66157]
[1779567577850,32.45,76107.54,0.02,-0.5709,0.00019,24.66157]
[1779567577913,32.45,76107.54,0.02,-0.5709,0.00019,24.66157]
[1779567578218,32.45,76107.54,0.02,-0.5709,0.00019,24.66157]
[1779567578248,32.45,76107.54,0.02,-0.5709,0.00019,24.66157]
[1779567578372,32.45,76107.54,0.02,-0.5709,0.00019,24.66157]
[1779567578410,32.45,76107.54,0.02,-0.5709,0.00019,24.66157]
[1779567578435,32.45,76109.88,0.02,-0.57045,0.00019,24.66734]
[1779567578477,32.45,76109.88,0.02,-0.57045,0.00019,24.66734]
[1779567578523,32.45,76109.88,0.02,-0.57045,0.00019,24.66734]
[1779567579005,32.45,76089.71,0.02,-0.57433,0.00019,24.61631]
[1779567580241,32.45,76089.71,0.02,-0.57433,0.00019,24.61631]
[1779567580326,32.45,76089.71,0.02,-0.57433,0.00019,24.61631]
[1779567580422,32.45,76078.34,0.02,-0.57652,0.00019,24.5865]
[1779567580572,32.45,76078.34,0.02,-0.57652,0.00019,24.5865]
[1779567580601,32.45,76078.34,0.02,-0.57652,0.00019,24.5865]
[1779567581322,32.45,76070.08,0.02,-0.57811,0.00019,24.5644]
[1779567582921,32.45,76070.0,0.02,-0.57812,0.00019,24.56419]
[1779567582924,32.45,76059.71,0.02,-0.5801,0.00019,24.53613]
[1779567585516,32.45,76061.87,0.02,-0.57968,0.00019,24.54212]
[1779567585527,32.45,76061.87,0.02,-0.57968,0.00019,24.54212]
[1779567586393,32.45,76061.87,0.02,-0.57968,0.00019,24.54212]
[1779567586431,32.45,76061.87,0.02,-0.57968,0.00019,24.54212]
[1779567585553,32.45,76059.96,0.02,-0.58004,0.00019,24.53689]
[1779567586639,32.45,76052.93,0.02,-0.58139,0.00019,24.5174]
[1779567588551,32.45,76051.01,0.02,-0.58176,0.00019,24.51203]
[1779567593585,32.45,76052.76,0.02,-0.58142,0.00019,24.51697]
[1779567595599,32.45,76057.14,0.02,-0.58058,0.00019,24.52918]
[1779567597096,32.45,76057.14,0.02,-0.58058,0.00019,24.52918]
[1779567597146,32.45,76057.14,0.02,-0.58058,0.00019,24.52918]
[1779567597308,32.45,76057.96,0.02,-0.58042,0.00019,24.53146]
[1779567598619,32.46,76062.54,0.02,-0.57954,0.00019,24.5441]
[1779567601641,32.46,76068.04,0.02,-0.57848,0.00019,24.55915]
[1779567606677,32.46,76067.78,0.02,-0.57852,0.00019,24.55851]
[1779567611711,32.46,76067.91,0.02,-0.5785,0.00019,24.55878]
[1779567612719,32.46,76063.1,0.02,-0.57942,0.00019,24.54571]
[1779567614759,32.46,76061.14,0.02,-0.5798,0.00019,24.54036]
[1779567614788,32.46,76061.14,0.02,-0.5798,0.00019,24.54036]
[1779567614989,32.46,76055.53,0.02,-0.58087,0.00019,24.52488]
[1779567615834,32.46,76049.85,0.02,-0.58196,0.00019,24.50901]
[1779567617756,32.46,76049.28,0.02,-0.58207,0.00019,24.50743]
[1779567621784,32.46,76058.77,0.02,-0.58025,0.00019,24.5339]
[1779567623581,32.46,76059.41,0.02,-0.58012,0.00019,24.53569]
[1779567623610,32.46,76059.41,0.02,-0.58012,0.00019,24.53569]
[1779567623798,32.46,76060.3,0.02,-0.57995,0.00019,24.53816]
[1779567625906,32.46,76066.76,0.02,-0.57871,0.00019,24.55584]
[1779567628233,32.46,76066.76,0.02,-0.57871,0.00019,24.55587]
[1779567628259,32.46,76066.76,0.02,-0.57871,0.00019,24.55587]
[1779567628324,32.46,76057.34,0.02,-0.58051,0.00019,24.53007]
[1779567629841,32.46,76052.5,0.02,-0.58144,0.00019,24.51665]
[1779567634880,32.47,76048.59,0.02,-0.5822,0.00019,24.5021]
[1779567640918,32.47,76052.59,0.02,-0.58143,0.00019,24.51337]
[1779567645173,32.47,76052.17,0.02,-0.5815,0.00019,24.51223]
[1779567645203,32.47,76052.17,0.02,-0.5815,0.00019,24.51223]
[1779567645237,32.47,76055.02,0.02,-0.58096,0.00019,24.52019]
[1779567646636,32.47,76055.02,0.02,-0.58096,0.00019,24.52021]
[1779567646673,32.47,76055.02,0.02,-0.58096,0.00019,24.52021]
[1779567646963,32.47,76059.15,0.02,-0.58016,0.00019,24.53166]
[1779567647969,32.47,76053.36,0.02,-0.58127,0.00019,24.51563]
[1779567650995,32.47,76049.17,0.02,-0.58207,0.00019,24.50392]
[1779567656026,32.47,76047.57,0.02,-0.58237,0.00019,24.49946]
[1779567661067,32.47,76047.19,0.02,-0.58244,0.00019,24.49843]
[1779567666097,32.47,76047.31,0.02,-0.58242,0.00019,24.49881]
[1779567668110,32.47,76052.93,0.02,-0.58134,0.00019,24.5146]
[1779567669779,32.47,76054.36,0.02,-0.58107,0.00019,24.5186]
[1779567669803,32.47,76054.36,0.02,-0.58107,0.00019,24.5186]
[1779567670129,32.48,76055.19,0.02,-0.58091,0.00019,24.52092]
[1779567671133,32.48,76061.91,0.02,-0.57962,0.00019,24.53948]
[1779567672499,32.48,76061.91,0.02,-0.57962,0.00019,24.53948]
[1779567672520,32.48,76061.91,0.02,-0.57962,0.00019,24.53948]
[1779567672571,32.48,76064.46,0.02,-0.57912,0.00019,24.54648]
[1779567673146,32.48,76064.9,0.02,-0.57904,0.00019,24.54771]
[1779567674157,32.48,76074.97,0.02,-0.57711,0.00019,24.57484]
[1779567675160,32.48,76072.78,0.02,-0.57753,0.00019,24.56896]
[1779567676259,32.47,76065.1,0.02,-0.57901,0.00019,24.54817]
[1779567682208,32.47,76066.69,0.02,-0.57871,0.00019,24.55233]
[1779567683486,32.47,76066.69,0.02,-0.57871,0.00019,24.55233]
[1779567683555,32.47,76071.22,0.02,-0.57785,0.00019,24.56454]
[1779567688607,32.46,76073.06,0.02,-0.57751,0.00019,24.56933]
[1779567688626,32.46,76073.06,0.02,-0.57751,0.00019,24.56933]
[1779567688706,32.46,76073.06,0.02,-0.57751,0.00019,24.56933]
[1779567689257,32.46,76074.47,0.02,-0.57724,0.00019,24.57306]
[1779567694292,32.46,76074.85,0.02,-0.57719,0.00019,24.57034]
[1779567695682,32.46,76074.78,0.02,-0.57721,0.00019,24.57012]
[1779567695719,32.46,76074.78,0.02,-0.57721,0.00019,24.57012]
[1779567695734,32.46,76074.78,0.02,-0.57721,0.00019,24.57012]
[1779567696306,32.46,76075.09,0.02,-0.57715,0.00019,24.57091]
[1779567701341,32.45,76076.21,0.02,-0.57695,0.00019,24.57374]
[1779567702348,32.45,76081.44,0.02,-0.57594,0.00019,24.58757]
[1779567707383,32.45,76083.79,0.02,-0.5755,0.00019,24.59364]
[1779567708392,32.45,76079.21,0.02,-0.57638,0.00019,24.58155]
[1779567712047,32.45,76076.79,0.02,-0.57685,0.00019,24.5751]
[1779567712076,32.45,76076.79,0.02,-0.57685,0.00019,24.5751]
[1779567712418,32.44,76076.56,0.02,-0.5769,0.00019,24.57439]
[1779567717453,32.44,76073.02,0.02,-0.5776,0.00019,24.56478]
[1779567721483,32.43,76068.63,0.02,-0.57845,0.00019,24.55281]
[1779567722488,32.43,76062.73,0.02,-0.57959,0.00019,24.53669]
[1779567724503,32.43,76058.49,0.02,-0.5804,0.00019,24.52502]
[1779567725422,32.43,76058.49,0.02,-0.5804,0.00019,24.52502]
[1779567725436,32.43,76058.49,0.02,-0.5804,0.00019,24.52502]
[1779567725579,32.43,76058.49,0.02,-0.5804,0.00019,24.52502]
[1779567725600,32.43,76058.49,0.02,-0.5804,0.00019,24.52502]
[1779567726608,32.44,76056.41,0.02,-0.58079,0.00019,24.51934]
[1779567727312,32.44,76056.41,0.02,-0.58079,0.00019,24.51934]
[1779567727330,32.44,76056.41,0.02,-0.58079,0.00019,24.51934]
[1779567727524,32.44,76055.75,0.02,-0.58092,0.00019,24.51753]
[1779567732560,32.44,76057.72,0.02,-0.58053,0.00019,24.52313]
[1779567732679,32.44,76057.72,0.02,-0.58053,0.00019,24.52313]
[1779567732725,32.44,76057.72,0.02,-0.58053,0.00019,24.52313]
[1779567732808,32.44,76057.72,0.02,-0.58053,0.00019,24.52313]
[1779567733090,32.44,76057.72,0.02,-0.58053,0.00019,24.52313]
[1779567733120,32.44,76057.72,0.02,-0.58053,0.00019,24.52313]
[1779567733572,32.44,76057.69,0.02,-0.58053,0.00019,24.52307]
[1779567734574,32.44,76048.62,0.02,-0.58227,0.00019,24.49771]
[1779567735584,32.44,76046.28,0.02,-0.58272,0.00019,24.49111]
[1779567740615,32.44,76047.39,0.02,-0.5825,0.00019,24.49429]
[1779567745651,32.44,76046.57,0.02,-0.58266,0.00019,24.49202]
[1779567746766,32.44,76046.57,0.02,-0.58266,0.00019,24.49202]
[1779567746811,32.44,76046.57,0.02,-0.58266,0.00019,24.49202]
[1779567746910,32.44,76044.1,0.02,-0.58313,0.00019,24.48501]
[1779567748642,32.44,76044.1,0.02,-0.58313,0.00019,24.48502]
[1779567748658,32.44,76044.1,0.02,-0.58313,0.00019,24.48502]
[1779567748961,32.44,76033.7,0.02,-0.58512,0.00019,24.45512]
[1779567750905,32.45,76033.7,0.02,-0.58512,0.00019,24.45514]
[1779567750931,32.45,76033.7,0.02,-0.58512,0.00019,24.45514]
[1779567751223,32.45,76034.54,0.02,-0.58497,0.00019,24.454]
[1779567754716,32.45,76029.99,0.02,-0.58584,0.00019,24.4408]
[1779567759750,32.44,76028.07,0.02,-0.58622,0.00019,24.43505]
[1779567761688,32.44,76028.07,0.02,-0.58622,0.00019,24.43505]
[1779567761848,32.44,76027.9,0.02,-0.58625,0.00019,24.43452]
[1779567762575,32.44,76027.9,0.02,-0.58625,0.00019,24.43452]
[1779567762631,32.44,76009.65,0.02,-0.58974,0.00019,24.37994]
[1779567763260,32.44,76009.65,0.02,-0.58974,0.00019,24.37994]
[1779567763615,32.44,76009.65,0.02,-0.58974,0.00019,24.37994]
[1779567763661,32.44,75980.9,0.02,-0.59524,0.00019,24.29015]
[1779567763800,32.44,75980.9,0.02,-0.59524,0.00019,24.29015]
[1779567763917,32.44,75980.9,0.02,-0.59524,0.00019,24.29015]
[1779567764019,32.44,75979.13,0.02,-0.59557,0.00019,24.28454]
[1779567764806,32.44,75979.13,0.02,-0.59557,0.00019,24.28454]
[1779567767063,32.44,75979.23,0.02,-0.59555,0.00019,24.28486]
[1779567767082,32.44,75979.23,0.02,-0.59555,0.00019,24.28486]
[1779567767296,32.44,75979.23,0.02,-0.59555,0.00019,24.28486]
[1779567767378,32.44,75980.15,0.02,-0.59538,0.00019,24.2878]
[1779567769231,32.44,75996.5,0.02,-0.59226,0.00019,24.33943]
[1779567770086,32.44,75996.5,0.02,-0.59226,0.00019,24.33943]
[1779567770187,32.44,75997.2,0.02,-0.59212,0.00019,24.34164]
[1779567771855,32.44,75987.99,0.02,-0.59389,0.00019,24.31268]
[1779567772862,32.44,75988.21,0.02,-0.59385,0.00019,24.31335]
[1779567776952,32.44,75986.11,0.02,-0.59425,0.00019,24.30662]
[1779567776982,32.44,75986.11,0.02,-0.59425,0.00019,24.30662]
[1779567777025,32.44,75986.11,0.02,-0.59425,0.00019,24.30662]
[1779567777069,32.44,75986.11,0.02,-0.59425,0.00019,24.30662]
[1779567777808,32.44,75985.17,0.02,-0.59443,0.00019,24.3036]
[1779567777860,32.44,75985.17,0.02,-0.59443,0.00019,24.3036]
[1779567777901,32.44,75985.17,0.02,-0.59444,0.00019,24.30357]
[1779567779189,32.44,75985.17,0.02,-0.59444,0.00019,24.30357]
[1779567779264,32.44,75975.14,0.02,-0.59635,0.00019,24.27141]
[1779567781073,32.44,75975.14,0.02,-0.59635,0.00019,24.27138]
[1779567781097,32.44,75975.14,0.02,-0.59635,0.00019,24.27138]
[1779567781143,32.44,75975.29,0.02,-0.59632,0.00019,24.27185]
[1779567781821,32.44,75975.29,0.02,-0.59632,0.00019,24.27185]
[1779567783100,32.43,75975.25,0.02,-0.59633,0.00019,24.27171]
[1779567783141,32.43,75975.25,0.02,-0.59633,0.00019,24.27171]
[1779567783202,32.43,75965.28,0.02,-0.59823,0.00019,24.23921]
[1779567784002,32.43,75965.28,0.02,-0.59823,0.00019,24.23921]
[1779567785308,32.43,75963.62,0.02,-0.59855,0.00019,24.23373]
[1779567785376,32.43,75964.63,0.02,-0.59836,0.00019,24.23704]
[1779567787360,32.43,75964.63,0.02,-0.59836,0.00019,24.23702]
[1779567794014,32.43,75962.47,0.02,-0.59878,0.00019,24.2298]
[1779567796236,32.43,75962.78,0.02,-0.59872,0.00019,24.23081]
[1779567796806,32.43,75961.32,0.02,-0.599,0.00019,24.22598]
[1779567797104,32.43,75956.78,0.02,-0.59986,0.00019,24.21089]
[1779567803077,32.43,75956.31,0.02,-0.59995,0.00019,24.20934]
[1779567805091,32.43,75951.32,0.02,-0.6009,0.00019,24.19264]
[1779567810130,32.43,75950.07,0.02,-0.60113,0.00019,24.18851]
[1779567815163,32.43,75953.23,0.02,-0.60054,0.00019,24.19558]
[1779567819191,32.44,75958.45,0.02,-0.59954,0.00019,24.21306]
[1779567824225,32.44,75955.67,0.02,-0.60007,0.00019,24.20387]
[1779567829278,32.44,75956.25,0.02,-0.59995,0.00019,24.20588]
[1779567831282,32.44,75962.32,0.02,-0.5988,0.00019,24.22605]
[1779567836313,32.44,75961.58,0.02,-0.59893,0.00019,24.22364]
[1779567841321,32.44,75958.49,0.02,-0.59952,0.00019,24.21344]
[1779567841396,32.44,75957.11,0.02,-0.59978,0.00019,24.20886]
[1779567842827,32.44,75957.11,0.02,-0.59978,0.00019,24.20888]
[1779567848400,32.44,75954.85,0.02,-0.60021,0.00019,24.20141]
[1779567853434,32.44,75952.66,0.02,-0.60062,0.00019,24.19414]
[1779567858469,32.44,75950.76,0.02,-0.60097,0.00019,24.18782]
[1779567863506,32.45,75945.7,0.02,-0.60193,0.00019,24.17081]
[1779567868566,32.45,75949.3,0.02,-0.60124,0.00019,24.18307]
[1779567868614,32.45,75948.62,0.02,-0.60137,0.00019,24.18079]
[1779567874584,32.45,75952.29,0.02,-0.60068,0.00019,24.18958]
[1779567879618,32.45,75950.32,0.02,-0.60105,0.00019,24.18302]
[1779567885660,32.45,75950.94,0.02,-0.60093,0.00019,24.18519]
[1779567889694,32.45,75955.0,0.02,-0.60016,0.00019,24.19883]
[1779567894734,32.45,75961.18,0.02,-0.59898,0.00019,24.2194]
[1779567899765,32.45,75961.25,0.02,-0.59897,0.00019,24.21961]
[1779567902786,32.45,75956.2,0.02,-0.59993,0.00019,24.20287]
[1779567907823,32.45,75953.35,0.02,-0.60046,0.00019,24.19341]
[1779567912856,32.46,75950.67,0.02,-0.60097,0.00019,24.18451]
[1779567917974,32.46,75945.82,0.02,-0.60188,0.00019,24.16822]
[1779567923933,32.46,75941.84,0.02,-0.60263,0.00019,24.15479]
[1779567928968,32.46,75942.87,0.02,-0.60243,0.00019,24.15838]
[1779567930921,32.46,75943.12,0.02,-0.60238,0.00019,24.15925]
[1779567933179,32.46,75942.7,0.02,-0.60248,0.00019,24.15423]
[1779567938037,32.46,75946.62,0.02,-0.60173,0.00019,24.16766]
[1779567942072,32.46,75951.96,0.02,-0.60071,0.00019,24.18571]
[1779567945087,32.47,75956.63,0.02,-0.59982,0.00019,24.20135]
[1779567948185,32.47,75968.61,0.02,-0.59754,0.00019,24.24083]
[1779567953360,32.47,75968.57,0.02,-0.59755,0.00019,24.24071]
[1779567959184,32.47,75968.34,0.02,-0.59759,0.00019,24.23995]
[1779567964490,32.47,75967.59,0.02,-0.59774,0.00019,24.23749]
[1779567971269,32.46,75969.95,0.02,-0.59729,0.00019,24.24513]
[1779567976304,32.46,75964.68,0.02,-0.59829,0.00019,24.22786]
[1779567981340,32.46,75964.34,0.02,-0.59836,0.00019,24.22674]
[1779567988472,32.46,75963.71,0.02,-0.59848,0.00019,24.22471]
[1779567994430,32.47,75965.12,0.02,-0.59822,0.00019,24.22577]
[1779567999465,32.47,75965.13,0.02,-0.59821,0.00019,24.22587]
[1779568004500,32.47,75966.53,0.02,-0.59794,0.00019,24.23052]
[1779568009535,32.47,75970.25,0.02,-0.59723,0.00019,24.24278]
[1779568016587,32.47,75968.95,0.02,-0.59746,0.00019,24.23871]
[1779568021623,32.47,75970.49,0.02,-0.59717,0.00019,24.24381]
[1779568026657,32.47,75970.82,0.02,-0.5971,0.00019,24.24488]
[1779568031691,32.48,75972.97,0.02,-0.59669,0.00019,24.2519]
[1779568036727,32.48,75969.51,0.02,-0.59735,0.00019,24.24072]
[1779568040757,32.48,75965.18,0.02,-0.59817,0.00019,24.22658]
[1779568044854,32.48,75962.64,0.02,-0.59865,0.00019,24.21825]
[1779568044902,32.48,75962.68,0.02,-0.59864,0.00019,24.21839]
[1779568049921,32.48,75960.41,0.02,-0.59907,0.00019,24.21092]
[1779568055767,32.48,75954.35,0.02,-0.60024,0.00019,24.18721]
[1779568058963,32.48,75948.2,0.02,-0.6014,0.00019,24.16669]
[1779568064924,32.49,75943.55,0.02,-0.60227,0.00019,24.15117]
[1779568069959,32.49,75942.55,0.02,-0.60244,0.00019,24.14797]
[1779568070965,32.49,75938.22,0.02,-0.60326,0.00019,24.13325]
[1779568076000,32.49,75935.33,0.02,-0.60379,0.00019,24.12362]
[1779568082045,32.5,75934.68,0.02,-0.60389,0.00019,24.12175]
[1779568084059,32.5,75938.74,0.02,-0.60311,0.00019,24.13582]
[1779568089095,32.5,75940.43,0.02,-0.60279,0.00019,24.14162]
[1779568094129,32.5,75944.69,0.02,-0.60198,0.00019,24.1561]
[1779568099164,32.5,75939.02,0.02,-0.60306,0.00019,24.13681]
[1779568104199,32.51,75940.66,0.02,-0.60274,0.00019,24.14246]
[1779568109313,32.51,75941.75,0.02,-0.60254,0.00019,24.14622]
[1779568116857,32.51,75943.16,0.02,-0.60228,0.00019,24.14741]
[1779568122750,32.51,75947.45,0.02,-0.60147,0.00019,24.16196]
[1779568122896,32.51,75947.45,0.02,-0.60147,0.00019,24.16196]
[1779568122941,32.51,75947.75,0.02,-0.60141,0.00019,24.16298]
[1779568123309,32.51,75947.75,0.02,-0.60141,0.00019,24.16298]
[1779568123327,32.51,75947.75,0.02,-0.60141,0.00019,24.16298]
[1779568123378,32.51,75947.75,0.02,-0.60141,0.00019,24.16298]
[1779568123544,32.51,75947.75,0.02,-0.60141,0.00019,24.16298]
[1779568123635,32.51,75954.8,0.02,-0.60007,0.00019,24.18661]
[1779568124431,32.51,75954.8,0.02,-0.60007,0.00019,24.18661]
[1779568125130,32.51,75956.15,0.02,-0.59981,0.00019,24.19111]
[1779568125700,32.51,75956.15,0.02,-0.59981,0.00019,24.19111]
[1779568125910,32.51,75956.15,0.02,-0.59981,0.00019,24.19111]
[1779568126011,32.51,75955.57,0.02,-0.59992,0.00019,24.18917]
[1779568127360,32.51,75949.29,0.02,-0.60112,0.00019,24.16815]
[1779568129209,32.51,75949.12,0.02,-0.60115,0.00019,24.16758]
[1779568132349,32.51,75947.47,0.02,-0.60146,0.00019,24.16212]
[1779568132651,32.51,75943.18,0.02,-0.60226,0.00019,24.1477]
[1779568137432,32.52,75938.51,0.02,-0.60313,0.00019,24.13218]
[1779568142469,32.52,75935.45,0.02,-0.60368,0.00019,24.12205]
[1779568148509,32.53,75934.71,0.02,-0.6038,0.00019,24.11995]
[1779568153222,32.54,75933.72,0.02,-0.60397,0.00019,24.11684]
[1779568153317,32.54,75933.72,0.02,-0.60397,0.00019,24.11684]
[1779568153548,32.54,75933.57,0.02,-0.60399,0.00019,24.1164]
[1779568154555,32.54,75927.83,0.02,-0.60507,0.00019,24.09664]
[1779568157540,32.54,75926.15,0.02,-0.60538,0.00019,24.09092]
[1779568157690,32.54,75923.68,0.02,-0.60584,0.00019,24.08237]
[1779568163619,32.55,75925.33,0.02,-0.60551,0.00019,24.08846]
[1779568169741,32.55,75922.99,0.02,-0.60593,0.00019,24.08065]
[1779568175698,32.56,75922.05,0.02,-0.60611,0.00019,24.07409]
[1779568180733,32.57,75922.96,0.02,-0.60592,0.00019,24.07756]
[1779568185769,32.57,75921.51,0.02,-0.60617,0.00019,24.07277]
[1779568187909,32.57,75922.07,0.02,-0.60607,0.00019,24.07477]
[1779568192817,32.58,75918.14,0.02,-0.60679,0.00019,24.06125]
[1779568197852,32.58,75916.8,0.02,-0.60703,0.00019,24.05675]
[1779568202887,32.58,75918.07,0.02,-0.60678,0.00019,24.06147]
[1779568208930,32.59,75917.33,0.02,-0.6069,0.00019,24.05924]
[1779568213971,32.59,75912.06,0.02,-0.60787,0.00019,24.04096]
[1779568214980,32.6,75904.85,0.02,-0.60922,0.00019,24.01535]
[1779568215982,32.6,75901.24,0.02,-0.60989,0.00019,24.00257]
[1779568221022,32.61,75901.39,0.02,-0.60984,0.00019,24.00351]
[1779568223032,32.61,75895.64,0.02,-0.61092,0.00019,23.98275]
[1779568226055,32.61,75889.4,0.02,-0.61209,0.00019,23.96005]
[1779568228655,32.61,75888.24,0.02,-0.61231,0.00019,23.95583]
[1779568232421,32.61,75885.14,0.02,-0.6129,0.00019,23.94091]
[1779568232624,32.61,75884.09,0.02,-0.61309,0.00019,23.93708]
[1779568238137,32.61,75887.68,0.02,-0.61241,0.00019,23.95043]
[1779568239339,32.61,75889.93,0.02,-0.61199,0.00019,23.95869]
[1779568239370,32.61,75889.93,0.02,-0.61199,0.00019,23.95869]
[1779568239827,32.61,75889.93,0.02,-0.61199,0.00019,23.95869]
[1779568239955,32.61,75889.93,0.02,-0.61199,0.00019,23.95869]
[1779568240105,32.61,75889.93,0.02,-0.61199,0.00019,23.95869]
[1779568240152,32.61,75921.99,0.02,-0.60595,0.00019,24.07331]
[1779568241163,32.61,75948.92,0.02,-0.60086,0.00019,24.16531]
[1779568243207,32.61,75956.43,0.02,-0.59945,0.00019,24.19024]
[1779568243462,32.61,75956.43,0.02,-0.59945,0.00019,24.19024]
[1779568243471,32.61,75956.43,0.02,-0.59945,0.00019,24.19024]
[1779568243653,32.61,75956.43,0.02,-0.59945,0.00019,24.19024]
[1779568243977,32.61,75956.43,0.02,-0.59945,0.00019,24.19024]
[1779568244182,32.61,75971.46,0.02,-0.5966,0.00019,24.23926]
[1779568245794,32.61,75971.46,0.02,-0.5966,0.00019,24.23926]
[1779568245802,32.61,75971.46,0.02,-0.5966,0.00019,24.23926]
[1779568245830,32.62,75987.99,0.02,-0.59345,0.00019,24.29195]
[1779568246352,32.62,75987.99,0.02,-0.59345,0.00019,24.29195]
[1779568246530,32.62,75987.99,0.02,-0.59345,0.00019,24.29195]
[1779568247111,32.62,75987.99,0.02,-0.59345,0.00019,24.29195]
[1779568247211,32.62,75981.43,0.02,-0.5947,0.00019,24.27128]
[1779568253157,32.61,75980.09,0.02,-0.59495,0.00019,24.267]
[1779568253181,32.61,75980.09,0.02,-0.59495,0.00019,24.267]
[1779568253180,32.61,75978.7,0.02,-0.59522,0.00019,24.26257]
[1779568257300,32.61,75972.38,0.02,-0.59642,0.00019,24.24234]
[1779568258459,32.61,75972.38,0.02,-0.59642,0.00019,24.24234]
[1779568264350,32.62,75966.74,0.02,-0.59748,0.00019,24.22418]
[1779568268998,32.62,75964.0,0.02,-0.598,0.00019,24.21532]
[1779568269031,32.62,75964.96,0.02,-0.59781,0.00019,24.21849]
[1779568269658,32.62,75964.96,0.02,-0.59781,0.00019,24.21849]
[1779568269795,32.62,75964.96,0.02,-0.59781,0.00019,24.21849]
[1779568269817,32.62,75991.55,0.02,-0.59277,0.00019,24.30319]
[1779568270516,32.62,75991.55,0.02,-0.59277,0.00019,24.30319]
[1779568271104,32.62,75991.55,0.02,-0.59277,0.00019,24.30319]
[1779568271205,32.62,75999.19,0.02,-0.59131,0.00019,24.32688]
[1779568271550,32.62,75999.19,0.02,-0.59131,0.00019,24.32688]
[1779568271587,32.62,75999.19,0.02,-0.59131,0.00019,24.32688]
[1779568271649,32.62,76000.24,0.02,-0.59111,0.00019,24.3301]
[1779568272268,32.62,76000.24,0.02,-0.59111,0.00019,24.3301]
[1779568272308,32.62,76000.24,0.02,-0.59111,0.00019,24.3301]
[1779568272416,32.62,76000.24,0.02,-0.59111,0.00019,24.33013]
[1779568276439,32.63,76007.68,0.02,-0.58967,0.00019,24.35302]
[1779568279113,32.63,76010.39,0.02,-0.58915,0.00019,24.36124]
[1779568282911,32.63,76006.65,0.02,-0.58985,0.00019,24.35015]
[1779568285789,32.64,76006.61,0.02,-0.58985,0.00019,24.35018]
[1779568285798,32.64,76015.0,0.02,-0.58825,0.00019,24.37548]
[1779568286289,32.64,76015.0,0.02,-0.58825,0.00019,24.37548]
[1779568286317,32.64,76015.0,0.02,-0.58825,0.00019,24.37548]
[1779568286538,32.64,76015.0,0.02,-0.58825,0.00019,24.37548]
[1779568286577,32.64,76015.0,0.02,-0.58825,0.00019,24.37548]
[1779568286678,32.64,76026.59,0.02,-0.58604,0.00019,24.40964]
[1779568287679,32.64,76026.59,0.02,-0.58604,0.00019,24.40964]
[1779568288114,32.64,76032.04,0.02,-0.585,0.00019,24.42541]
[1779568288798,32.64,76032.04,0.02,-0.585,0.00019,24.42541]
[1779568288907,32.64,76032.04,0.02,-0.585,0.00019,24.42541]
[1779568288971,32.64,76042.22,0.02,-0.58306,0.00019,24.45451]
[1779568290387,32.64,76042.22,0.02,-0.58306,0.00019,24.45451]
[1779568290593,32.64,76052.6,0.02,-0.58108,0.00019,24.48358]
[1779568291555,32.64,76052.6,0.02,-0.58109,0.00019,24.47999]
[1779568292883,32.64,76052.6,0.02,-0.58109,0.00019,24.47999]
[1779568292910,32.64,76052.6,0.02,-0.58109,0.00019,24.47999]
[1779568293005,32.64,76057.78,0.02,-0.5801,0.00019,24.4943]
[1779568293576,32.64,76057.78,0.02,-0.5801,0.00019,24.4943]
[1779568294114,32.64,76057.78,0.02,-0.5801,0.00019,24.4943]
[1779568294190,32.64,76057.78,0.02,-0.5801,0.00019,24.4943]
[1779568294272,32.64,76062.36,0.02,-0.57922,0.00019,24.50682]
[1779568294359,32.64,76062.36,0.02,-0.57922,0.00019,24.50682]
[1779568294428,32.64,76062.36,0.02,-0.57922,0.00019,24.50682]
[1779568294834,32.64,76062.36,0.02,-0.57922,0.00019,24.50682]
[1779568294936,32.64,76088.49,0.02,-0.57422,0.00019,24.57598]
[1779568295382,32.64,76088.49,0.02,-0.57422,0.00019,24.57598]
[1779568295460,32.64,76088.49,0.02,-0.57422,0.00019,24.57598]
[1779568295674,32.64,76088.49,0.02,-0.57422,0.00019,24.57598]
[1779568296248,32.64,76088.49,0.02,-0.57422,0.00019,24.57598]
[1779568295773,32.64,76107.04,0.02,-0.57066,0.00019,24.62269]
[1779568296315,32.64,76107.04,0.02,-0.57066,0.00019,24.62269]
[1779568296515,32.64,76107.04,0.02,-0.57066,0.00019,24.62269]
[1779568296604,32.64,76107.04,0.02,-0.57066,0.00019,24.62272]
[1779568297618,32.64,76109.34,0.02,-0.57021,0.00019,24.6284]
[1779568298992,32.64,76109.34,0.02,-0.57021,0.00019,24.6284]
[1779568299258,32.64,76109.34,0.02,-0.57021,0.00019,24.6284]
[1779568299276,32.64,76116.17,0.02,-0.5689,0.00019,24.64503]
[1779568299317,32.64,76116.17,0.02,-0.5689,0.00019,24.64503]
[1779568300009,32.64,76140.32,0.02,-0.56426,0.00019,24.70167]
[1779568300710,32.64,76146.93,0.02,-0.56299,0.00019,24.71659]
[1779568301649,32.64,76146.93,0.02,-0.56299,0.00019,24.71656]
[1779568302658,32.64,76136.73,0.02,-0.56495,0.00019,24.69342]
[1779568303664,32.64,76144.9,0.02,-0.56339,0.00019,24.71197]
[1779568305227,32.64,76144.9,0.02,-0.56339,0.00019,24.71197]
[1779568305307,32.64,76148.54,0.02,-0.56269,0.00019,24.72009]
[1779568305407,32.64,76148.54,0.02,-0.56269,0.00019,24.72009]
[1779568305512,32.64,76148.54,0.02,-0.56269,0.00019,24.72009]
[1779568305585,32.64,76148.54,0.02,-0.56269,0.00019,24.72009]
[1779568305614,32.64,76148.54,0.02,-0.56269,0.00019,24.72009]
[1779568305872,32.64,76148.54,0.02,-0.56269,0.00019,24.72009]
[1779568305926,32.64,76148.54,0.02,-0.56269,0.00019,24.72009]
[1779568306161,32.64,76148.54,0.02,-0.56269,0.00019,24.72009]
[1779568306237,32.64,76167.42,0.02,-0.55906,0.00019,24.76113]
[1779568307685,32.64,76167.42,0.02,-0.55906,0.00019,24.76113]
[1779568307915,32.64,76189.83,0.02,-0.55473,0.00019,24.80724]
[1779568309105,32.64,76189.83,0.02,-0.55473,0.00019,24.80724]
[1779568309144,32.64,76189.54,0.02,-0.55479,0.00019,24.80668]
[1779568309337,32.64,76189.54,0.02,-0.55479,0.00019,24.80668]
[1779568309383,32.64,76189.54,0.02,-0.55479,0.00019,24.80668]
[1779568310010,32.64,76189.54,0.02,-0.55479,0.00019,24.80668]
[1779568310124,32.64,76189.54,0.02,-0.55479,0.00019,24.80668]
[1779568310166,32.64,76198.05,0.02,-0.55314,0.00019,24.82345]
[1779568310525,32.64,76198.05,0.02,-0.55314,0.00019,24.82345]
[1779568310987,32.64,76198.05,0.02,-0.55314,0.00019,24.82345]
[1779568311132,32.64,76198.05,0.02,-0.55314,0.00019,24.82345]
[1779568311206,32.64,76198.05,0.02,-0.55314,0.00019,24.82345]
[1779568311220,32.64,76198.05,0.02,-0.55314,0.00019,24.82345]
[1779568311300,32.64,76175.16,0.02,-0.55756,0.00019,24.77745]
[1779568311659,32.64,76175.16,0.02,-0.55756,0.00019,24.77745]
[1779568311811,32.64,76175.16,0.02,-0.55756,0.00019,24.77745]
[1779568311875,32.64,76175.16,0.02,-0.55756,0.00019,24.77745]
[1779568312021,32.64,76175.16,0.02,-0.55756,0.00019,24.77745]
[1779568312197,32.64,76175.16,0.02,-0.55756,0.00019,24.77745]
[1779568312243,32.64,76175.16,0.02,-0.55756,0.00019,24.77745]
[1779568312207,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568312381,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568312736,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568313391,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568313395,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568313438,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568313574,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568313913,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568313922,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568313974,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568313998,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568314009,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568314063,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568314132,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568314159,32.64,76139.36,0.02,-0.56445,0.00019,24.69941]
[1779568314191,32.64,76151.2,0.02,-0.56217,0.00019,24.72602]
[1779568315695,32.64,76151.2,0.02,-0.56217,0.00019,24.72602]
[1779568315710,32.64,76151.2,0.02,-0.56217,0.00019,24.72602]
[1779568315758,32.64,76173.24,0.02,-0.55793,0.00019,24.7734]
[1779568316755,32.64,76173.24,0.02,-0.55793,0.00019,24.7734]
[1779568316782,32.64,76173.24,0.02,-0.55793,0.00019,24.7734]
[1779568317123,32.64,76173.24,0.02,-0.55793,0.00019,24.7734]
[1779568317127,32.64,76173.24,0.02,-0.55793,0.00019,24.7734]
[1779568317170,32.64,76173.24,0.02,-0.55793,0.00019,24.7734]
[1779568317190,32.64,76176.97,0.02,-0.55721,0.00019,24.78117]
[1779568318781,32.64,76176.97,0.02,-0.55721,0.00019,24.78119]
[1779568318799,32.64,76183.47,0.02,-0.55596,0.00019,24.7945]
[1779568320051,32.64,76183.47,0.02,-0.55596,0.00019,24.7945]
[1779568320076,32.64,76178.89,0.02,-0.55684,0.00019,24.78516]
[1779568320600,32.64,76178.89,0.02,-0.55684,0.00019,24.78516]
[1779568320736,32.64,76178.89,0.02,-0.55684,0.00019,24.78516]
[1779568321112,32.64,76178.89,0.02,-0.55684,0.00019,24.78516]
[1779568321214,32.64,76187.45,0.02,-0.55519,0.00019,24.80254]
[1779568321421,32.64,76187.45,0.02,-0.55519,0.00019,24.80254]
[1779568321524,32.64,76187.45,0.02,-0.55519,0.00019,24.80254]
[1779568321561,32.64,76187.45,0.02,-0.55519,0.00019,24.80254]
[1779568321953,32.64,76188.13,0.02,-0.55506,0.00019,24.80389]
[1779568323067,32.64,76188.13,0.02,-0.55506,0.00019,24.80389]
[1779568323313,32.65,76176.16,0.02,-0.55735,0.00019,24.77961]
[1779568324278,32.65,76173.06,0.02,-0.55795,0.00019,24.77316]
[1779568325322,32.65,76179.82,0.02,-0.55665,0.00019,24.78714]
[1779568327320,32.65,76179.43,0.02,-0.55673,0.00019,24.78633]
[1779568327329,32.65,76179.43,0.02,-0.55673,0.00019,24.78633]
[1779568327377,32.65,76175.37,0.02,-0.55751,0.00019,24.77796]
[1779568327845,32.65,76175.37,0.02,-0.55751,0.00019,24.77796]
[1779568328851,32.65,76180.23,0.02,-0.55657,0.00019,24.78797]
[1779568330973,32.65,76175.47,0.02,-0.55749,0.00019,24.77817]
[1779568334251,32.65,76176.02,0.02,-0.55738,0.00019,24.77931]
[1779568334289,32.65,76176.02,0.02,-0.55738,0.00019,24.77931]
[1779568334276,32.65,76175.92,0.02,-0.5574,0.00019,24.7791]
[1779568334469,32.65,76175.92,0.02,-0.5574,0.00019,24.7791]
[1779568334508,32.65,76175.92,0.02,-0.5574,0.00019,24.7791]
[1779568334894,32.65,76175.92,0.02,-0.5574,0.00019,24.7791]
[1779568335901,32.65,76169.57,0.02,-0.55863,0.00019,24.76583]
[1779568337087,32.65,76169.57,0.02,-0.55863,0.00019,24.76583]
[1779568337302,32.65,76169.57,0.02,-0.55863,0.00019,24.76583]
[1779568337399,32.64,76167.77,0.02,-0.55897,0.00019,24.76201]
[1779568337542,32.64,76167.77,0.02,-0.55897,0.00019,24.76201]
[1779568337573,32.64,76167.77,0.02,-0.55897,0.00019,24.76201]
[1779568337915,32.64,76167.77,0.02,-0.55897,0.00019,24.762]
[1779568338922,32.64,76161.41,0.02,-0.56021,0.00019,24.74834]
[1779568339930,32.63,76152.29,0.02,-0.56198,0.00019,24.72828]
[1779568341045,32.63,76146.25,0.02,-0.56314,0.00019,24.71481]
[1779568346980,32.63,76148.5,0.02,-0.56273,0.00019,24.7197]
[1779568348242,32.63,76148.5,0.02,-0.56273,0.00019,24.7197]
[1779568348274,32.63,76148.5,0.02,-0.56273,0.00019,24.7197]
[1779568348287,32.62,76141.64,0.02,-0.56405,0.00019,24.70425]
[1779568349111,32.62,76141.64,0.02,-0.56405,0.00019,24.70425]
[1779568349130,32.62,76141.64,0.02,-0.56405,0.00019,24.70425]
[1779568349197,32.62,76141.64,0.02,-0.56405,0.00019,24.70425]
[1779568349219,32.62,76141.64,0.02,-0.56405,0.00019,24.70425]
[1779568349256,32.62,76141.64,0.02,-0.56405,0.00019,24.70425]
[1779568349278,32.62,76141.64,0.02,-0.56405,0.00019,24.70425]
[1779568349297,32.62,76141.64,0.02,-0.56405,0.00019,24.70425]
[1779568349337,32.62,76141.64,0.02,-0.56405,0.00019,24.70425]
[1779568349322,32.62,76140.49,0.02,-0.56427,0.00019,24.70162]
[1779568349733,32.62,76140.49,0.02,-0.56427,0.00019,24.70162]
[1779568349784,32.62,76140.49,0.02,-0.56427,0.00019,24.70162]
[1779568355045,32.63,76135.96,0.02,-0.56514,0.00019,24.68782]
[1779568359069,32.63,76141.99,0.02,-0.56398,0.00019,24.70156]
[1779568360342,32.63,76141.99,0.02,-0.56398,0.00019,24.70156]
[1779568360387,32.63,76145.98,0.02,-0.56322,0.00019,24.71054]
[1779568361185,32.63,76160.17,0.02,-0.56049,0.00019,24.74181]
[1779568361434,32.63,76160.17,0.02,-0.56049,0.00019,24.74181]
[1779568361481,32.63,76160.17,0.02,-0.56049,0.00019,24.74181]
[1779568361601,32.63,76160.17,0.02,-0.56049,0.00019,24.74181]
[1779568361635,32.63,76160.17,0.02,-0.56049,0.00019,24.74181]
[1779568361644,32.63,76160.17,0.02,-0.56049,0.00019,24.74181]
[1779568362090,32.63,76160.17,0.02,-0.56049,0.00019,24.74181]
[1779568363369,32.63,76160.17,0.02,-0.56049,0.00019,24.74181]
[1779568363096,32.63,76174.69,0.02,-0.55769,0.00019,24.77264]
[1779568363405,32.63,76174.69,0.02,-0.55769,0.00019,24.77264]
[1779568363833,32.63,76174.69,0.02,-0.55769,0.00019,24.77264]
[1779568364108,32.63,76176.28,0.02,-0.55738,0.00019,24.77594]
[1779568365111,32.63,76181.41,0.02,-0.55639,0.00019,24.78649]
[1779568366360,32.63,76193.75,0.02,-0.55401,0.00019,24.81126]
[1779568367224,32.63,76193.75,0.02,-0.55401,0.00019,24.81126]
[1779568367275,32.63,76193.75,0.02,-0.55401,0.00019,24.81126]
[1779568367353,32.63,76193.75,0.02,-0.55401,0.00019,24.81126]
[1779568367382,32.63,76201.02,0.02,-0.55261,0.00019,24.82542]
[1779568367432,32.63,76201.02,0.02,-0.55261,0.00019,24.82542]
[1779568368132,32.63,76201.8,0.02,-0.55246,0.00019,24.8269]
[1779568369139,32.62,76212.09,0.02,-0.55047,0.00019,24.84639]
[1779568369550,32.62,76212.09,0.02,-0.55047,0.00019,24.84639]
[1779568371255,32.62,76224.68,0.02,-0.54804,0.00019,24.86939]
[1779568371856,32.62,76224.68,0.02,-0.54804,0.00019,24.86939]
[1779568372718,32.62,76224.68,0.02,-0.54804,0.00019,24.86938]
[1779568373176,32.62,76236.6,0.02,-0.54574,0.00019,24.89029]
[1779568374298,32.62,76236.6,0.02,-0.54574,0.00019,24.89029]
[1779568374326,32.62,76236.6,0.02,-0.54574,0.00019,24.89029]
[1779568375191,32.61,76232.08,0.02,-0.54663,0.00019,24.88236]
[1779568380223,32.61,76238.1,0.02,-0.54548,0.00019,24.8927]
[1779568384251,32.6,76232.31,0.02,-0.5466,0.00019,24.88262]
[1779568387608,32.6,76230.22,0.02,-0.54702,0.00019,24.87888]
[1779568388280,32.6,76230.83,0.02,-0.5469,0.00019,24.87995]
[1779568390294,32.6,76239.24,0.02,-0.54527,0.00019,24.89452]
[1779568391162,32.6,76239.24,0.02,-0.54527,0.00019,24.89452]
[1779568391199,32.6,76239.24,0.02,-0.54527,0.00019,24.89452]
[1779568391208,32.6,76239.24,0.02,-0.54527,0.00019,24.89452]
[1779568391269,32.6,76239.24,0.02,-0.54527,0.00019,24.89452]
[1779568391430,32.6,76239.24,0.02,-0.54527,0.00019,24.89452]
[1779568391366,32.59,76246.15,0.02,-0.54394,0.00019,24.90619]
[1779568391585,32.59,76246.15,0.02,-0.54394,0.00019,24.90619]
[1779568392373,32.59,76246.15,0.02,-0.54394,0.00019,24.90619]
[1779568392313,32.6,76246.21,0.02,-0.54392,0.00019,24.90629]
[1779568392517,32.6,76246.21,0.02,-0.54392,0.00019,24.90629]
[1779568392777,32.6,76246.21,0.02,-0.54392,0.00019,24.90629]
[1779568392941,32.6,76246.21,0.02,-0.54392,0.00019,24.90629]
[1779568393018,32.6,76246.21,0.02,-0.54392,0.00019,24.90629]
[1779568393325,32.59,76276.3,0.02,-0.5381,0.00019,24.95381]
[1779568393496,32.59,76276.3,0.02,-0.5381,0.00019,24.95381]
[1779568393557,32.59,76276.3,0.02,-0.5381,0.00019,24.95381]
[1779568393594,32.59,76276.3,0.02,-0.5381,0.00019,24.95381]
[1779568393937,32.59,76276.3,0.02,-0.5381,0.00019,24.95381]
[1779568393968,32.59,76276.3,0.02,-0.5381,0.00019,24.95381]
[1779568394325,32.59,76267.59,0.02,-0.53979,0.00019,24.94059]
[1779568395182,32.59,76267.59,0.02,-0.53979,0.00019,24.94059]
[1779568395207,32.59,76267.59,0.02,-0.53979,0.00019,24.94059]
[1779568395332,32.59,76252.95,0.02,-0.54263,0.00019,24.91735]
[1779568397032,32.59,76254.55,0.02,-0.54232,0.00019,24.91995]
[1779568397079,32.59,76254.55,0.02,-0.54232,0.00019,24.91995]
[1779568397244,32.59,76254.55,0.02,-0.54232,0.00019,24.91995]
[1779568397268,32.59,76254.55,0.02,-0.54232,0.00019,24.91995]
[1779568398355,32.59,76262.26,0.02,-0.54082,0.00019,24.93227]
[1779568399842,32.59,76266.48,0.02,-0.54001,0.00019,24.93886]
[1779568399877,32.59,76266.48,0.02,-0.54001,0.00019,24.93886]
[1779568400367,32.59,76262.98,0.02,-0.54069,0.00019,24.93339]
[1779568400820,32.59,76262.98,0.02,-0.54069,0.00019,24.93339]
[1779568400863,32.59,76262.98,0.02,-0.54069,0.00019,24.93339]
[1779568401384,32.59,76253.0,0.02,-0.54262,0.00019,24.91743]
[1779568401581,32.59,76253.0,0.02,-0.54262,0.00019,24.91743]
[1779568401675,32.59,76253.0,0.02,-0.54262,0.00019,24.91743]
[1779568401780,32.59,76253.0,0.02,-0.54262,0.00019,24.91743]
[1779568401860,32.59,76253.0,0.02,-0.54262,0.00019,24.91743]
[1779568402115,32.59,76253.0,0.02,-0.54262,0.00019,24.91743]
[1779568402174,32.59,76253.0,0.02,-0.54262,0.00019,24.91743]
[1779568402394,32.59,76244.04,0.02,-0.54435,0.00019,24.90259]
[1779568402526,32.59,76244.04,0.02,-0.54435,0.00019,24.90259]
[1779568402570,32.59,76244.04,0.02,-0.54435,0.00019,24.90259]
[1779568402828,32.59,76244.04,0.02,-0.54435,0.00019,24.90259]
[1779568402906,32.59,76244.04,0.02,-0.54435,0.00019,24.90259]
[1779568403117,32.59,76244.04,0.02,-0.54435,0.00019,24.90259]
[1779568403166,32.59,76244.04,0.02,-0.54435,0.00019,24.90259]
[1779568403423,32.59,76244.04,0.02,-0.54435,0.00019,24.90259]
[1779568403396,32.59,76218.64,0.02,-0.54927,0.00019,24.85798]
[1779568403452,32.59,76218.64,0.02,-0.54927,0.00019,24.85798]
[1779568404408,32.59,76198.54,0.02,-0.55316,0.00019,24.82002]
[1779568406426,32.59,76199.13,0.02,-0.55304,0.00019,24.82122]
[1779568407949,32.59,76197.14,0.02,-0.55342,0.00019,24.81734]
[1779568408437,32.59,76197.33,0.02,-0.55338,0.00019,24.81772]
[1779568413472,32.59,76198.3,0.02,-0.55321,0.00019,24.81606]
[1779568417500,32.6,76192.76,0.02,-0.55427,0.00019,24.80524]
[1779568419995,32.6,76190.47,0.02,-0.55471,0.00019,24.80071]
[1779568420520,32.6,76184.93,0.02,-0.55578,0.00019,24.78959]
[1779568422462,32.6,76185.21,0.02,-0.55572,0.00019,24.79016]
[1779568422534,32.6,76185.26,0.02,-0.55571,0.00019,24.79027]
[1779568422809,32.6,76185.26,0.02,-0.55571,0.00019,24.79027]
[1779568422859,32.6,76185.26,0.02,-0.55571,0.00019,24.79027]
[1779568423541,32.6,76180.61,0.02,-0.55661,0.00019,24.78081]
[1779568424689,32.6,76171.02,0.02,-0.55846,0.00019,24.76086]
[1779568425995,32.6,76171.36,0.02,-0.5584,0.00019,24.76155]
[1779568431878,32.59,76174.22,0.02,-0.55785,0.00019,24.76749]
[1779568433612,32.59,76168.77,0.02,-0.55891,0.00019,24.75598]
[1779568437132,32.59,76166.24,0.02,-0.5594,0.00019,24.75058]
[1779568437546,32.59,76165.98,0.02,-0.55945,0.00019,24.75]
[1779568442548,32.59,76163.52,0.02,-0.55993,0.00019,24.74469]
[1779568447606,32.58,76160.64,0.02,-0.5605,0.00019,24.7384]
[1779568449754,32.58,76157.78,0.02,-0.56105,0.00019,24.73214]
[1779568450479,32.58,76155.32,0.02,-0.56153,0.00019,24.72673]
[1779568452467,32.58,76160.35,0.02,-0.56056,0.00019,24.73769]
[1779568453546,32.58,76166.07,0.02,-0.55946,0.00019,24.74999]
[1779568457472,32.58,76167.14,0.02,-0.55925,0.00019,24.75225]
[1779568461928,32.58,76167.89,0.02,-0.55911,0.00019,24.75383]
[1779568462056,32.58,76167.89,0.02,-0.55911,0.00019,24.75383]
[1779568462184,32.58,76167.89,0.02,-0.55911,0.00019,24.75383]
[1779568462356,32.58,76167.89,0.02,-0.55911,0.00019,24.75383]
[1779568462423,32.58,76167.89,0.02,-0.55911,0.00019,24.75383]
[1779568462433,32.58,76168.75,0.02,-0.55895,0.00019,24.75566]
[1779568463822,32.58,76178.08,0.02,-0.55714,0.00019,24.77519]
[1779568464830,32.58,76180.69,0.02,-0.55664,0.00019,24.78057]
[1779568466432,32.58,76180.69,0.02,-0.55664,0.00019,24.78057]
[1779568466516,32.58,76180.69,0.02,-0.55664,0.00019,24.78057]
[1779568466540,32.58,76180.63,0.02,-0.55665,0.00019,24.78046]
[1779568467175,32.58,76180.63,0.02,-0.55665,0.00019,24.78046]
[1779568467242,32.58,76180.04,0.02,-0.55676,0.00019,24.77926]
[1779568472308,32.58,76178.91,0.02,-0.55699,0.00019,24.7734]
[1779568472572,32.58,76185.74,0.02,-0.55567,0.00019,24.78736]
[1779568474538,32.58,76189.19,0.02,-0.555,0.00019,24.79433]
[1779568476067,32.58,76189.45,0.02,-0.55494,0.00019,24.79487]
[1779568476078,32.58,76189.45,0.02,-0.55494,0.00019,24.79487]
[1779568476104,32.58,76189.45,0.02,-0.55494,0.00019,24.79487]
[1779568476270,32.58,76189.45,0.02,-0.55494,0.00019,24.79487]
[1779568476310,32.58,76191.6,0.02,-0.55453,0.00019,24.79917]
[1779568477005,32.59,76196.26,0.02,-0.55363,0.00019,24.80839]
[1779568479470,32.58,76197.0,0.02,-0.55348,0.00019,24.80981]
[1779568479556,32.58,76199.68,0.02,-0.55297,0.00019,24.81502]
[1779568481474,32.58,76199.68,0.02,-0.55297,0.00019,24.81503]
[1779568481583,32.58,76199.68,0.02,-0.55297,0.00019,24.81503]
[1779568481593,32.58,76210.91,0.02,-0.55079,0.00019,24.83648]
[1779568481850,32.58,76210.91,0.02,-0.55079,0.00019,24.83648]
[1779568482030,32.58,76210.91,0.02,-0.55079,0.00019,24.83648]
[1779568482119,32.58,76234.35,0.02,-0.54626,0.00019,24.87885]
[1779568483237,32.58,76234.35,0.02,-0.54626,0.00019,24.87885]
[1779568483338,32.58,76240.28,0.02,-0.54511,0.00019,24.88906]
[1779568485977,32.58,76233.2,0.02,-0.54648,0.00019,24.87683]
[1779568487591,32.58,76233.2,0.02,-0.54648,0.00019,24.87683]
[1779568488531,32.58,76231.58,0.02,-0.5468,0.00019,24.87399]
[1779568490688,32.58,76230.55,0.02,-0.547,0.00019,24.87217]
[1779568491016,32.58,76230.55,0.02,-0.547,0.00019,24.87217]
[1779568492190,32.58,76225.1,0.02,-0.54805,0.00019,24.86247]
[1779568496583,32.58,76224.87,0.02,-0.5481,0.00019,24.86204]
[1779568496614,32.58,76215.21,0.02,-0.54997,0.00019,24.84442]
[1779568498066,32.58,76214.6,0.02,-0.55009,0.00019,24.84326]
[1779568498994,32.58,76214.6,0.02,-0.55009,0.00019,24.84326]
[1779568499200,32.58,76214.38,0.02,-0.55014,0.00019,24.84284]
[1779568500349,32.58,76214.38,0.02,-0.55014,0.00019,24.84284]
[1779568500402,32.58,76214.38,0.02,-0.55014,0.00019,24.84284]
[1779568501214,32.58,76214.14,0.02,-0.55019,0.00019,24.84238]
[1779568501244,32.58,76214.14,0.02,-0.55019,0.00019,24.84238]
[1779568501308,32.57,76212.51,0.02,-0.5505,0.00019,24.83932]
[1779568503221,32.57,76212.7,0.02,-0.55047,0.00019,24.83969]
[1779568503306,32.58,76211.1,0.02,-0.55077,0.00019,24.8367]
[1779568509145,32.58,76215.8,0.02,-0.54986,0.00019,24.84551]
[1779568511160,32.58,76224.33,0.02,-0.54821,0.00019,24.86106]
[1779568513473,32.58,76227.77,0.02,-0.54754,0.00019,24.8672]
[1779568513551,32.58,76227.55,0.02,-0.54759,0.00019,24.8668]
[1779568514477,32.58,76227.55,0.02,-0.54759,0.00019,24.8668]
[1779568514631,32.58,76226.38,0.02,-0.54781,0.00019,24.8647]
[1779568519636,32.57,76223.74,0.02,-0.54833,0.00019,24.85992]
[1779568524573,32.57,76228.53,0.02,-0.54741,0.00019,24.86842]
[1779568526595,32.57,76240.89,0.02,-0.54502,0.00019,24.88989]
[1779568527296,32.57,76240.89,0.02,-0.54502,0.00019,24.88989]
[1779568527338,32.57,76240.89,0.02,-0.54502,0.00019,24.88989]
[1779568528281,32.57,76240.35,0.02,-0.54513,0.00019,24.88896]
[1779568529506,32.57,76248.78,0.02,-0.54349,0.00019,24.90313]
[1779568529700,32.57,76248.78,0.02,-0.54349,0.00019,24.90313]
[1779568529801,32.57,76248.78,0.02,-0.54349,0.00019,24.90313]
[1779568529821,32.57,76248.78,0.02,-0.54349,0.00019,24.90313]
[1779568530534,32.57,76248.78,0.02,-0.54349,0.00019,24.90313]
[1779568530585,32.57,76248.78,0.02,-0.54349,0.00019,24.90313]
[1779568530566,32.57,76255.96,0.02,-0.5421,0.00019,24.91488]
[1779568530678,32.57,76255.96,0.02,-0.5421,0.00019,24.91488]
[1779568531301,32.57,76255.96,0.02,-0.54211,0.00019,24.91133]
[1779568532473,32.57,76267.94,0.02,-0.53978,0.00019,24.93028]
[1779568533315,32.57,76267.94,0.02,-0.53978,0.00019,24.93029]
[1779568538350,32.58,76270.71,0.02,-0.53923,0.00019,24.93461]
[1779568542154,32.58,76271.02,0.02,-0.53916,0.00019,24.93512]
[1779568542177,32.58,76271.02,0.02,-0.53916,0.00019,24.93512]
[1779568542543,32.58,76269.07,0.02,-0.53954,0.00019,24.93215]
[1779568542805,32.58,76269.07,0.02,-0.53954,0.00019,24.93215]
[1779568542862,32.58,76269.07,0.02,-0.53954,0.00019,24.93215]
[1779568543386,32.58,76269.07,0.02,-0.53954,0.00019,24.93216]
[1779568545572,32.59,76262.53,0.02,-0.5408,0.00019,24.92202]
[1779568546637,32.59,76262.53,0.02,-0.5408,0.00019,24.92202]
[1779568546643,32.59,76262.69,0.02,-0.54077,0.00019,24.92228]
[1779568546871,32.59,76262.69,0.02,-0.54077,0.00019,24.92228]
[1779568547431,32.59,76247.98,0.02,-0.54362,0.00019,24.89852]
[1779568549427,32.59,76247.96,0.02,-0.54362,0.00019,24.89851]
[1779568554465,32.59,76251.07,0.02,-0.54301,0.00019,24.90366]
[1779568555353,32.59,76251.07,0.02,-0.54301,0.00019,24.90366]
[1779568555659,32.59,76249.41,0.02,-0.54333,0.00019,24.90095]
[1779568557353,32.59,76248.67,0.02,-0.54347,0.00019,24.89973]
[1779568557574,32.59,76249.06,0.02,-0.5434,0.00019,24.90038]
[1779568562574,32.6,76252.61,0.02,-0.5427,0.00019,24.90627]
[1779568564940,32.6,76251.5,0.02,-0.54291,0.00019,24.90448]
[1779568565581,32.6,76250.74,0.02,-0.54306,0.00019,24.90323]
[1779568568671,32.6,76250.16,0.02,-0.54317,0.00019,24.90228]
[1779568569610,32.6,76251.15,0.02,-0.54298,0.00019,24.90393]
[1779568574628,32.61,76250.19,0.02,-0.54315,0.00019,24.9024]
[1779568576647,32.61,76244.36,0.02,-0.54428,0.00019,24.89273]
[1779568580650,32.61,76239.25,0.02,-0.54527,0.00019,24.88407]
[1779568585657,32.61,76239.56,0.02,-0.54521,0.00019,24.88458]
[1779568586662,32.61,76239.56,0.02,-0.54521,0.00019,24.88458]
[1779568586714,32.61,76240.48,0.02,-0.54504,0.00019,24.88614]
[1779568590727,32.61,76248.2,0.02,-0.54354,0.00019,24.8991]
[1779568593413,32.61,76250.38,0.02,-0.54312,0.00019,24.8992]
[1779568593432,32.61,76250.38,0.02,-0.54312,0.00019,24.8992]
[1779568596453,32.61,76249.64,0.02,-0.54326,0.00019,24.89802]
[1779568596496,32.61,76249.64,0.02,-0.54326,0.00019,24.89802]
[1779568598822,32.62,76255.05,0.02,-0.54221,0.00019,24.90687]
[1779568602900,32.62,76255.21,0.02,-0.54217,0.00019,24.90718]
[1779568602991,32.62,76255.21,0.02,-0.54217,0.00019,24.90718]
[1779568603287,32.62,76255.21,0.02,-0.54217,0.00019,24.90718]
[1779568603413,32.62,76255.21,0.02,-0.54217,0.00019,24.90718]
[1779568603699,32.62,76255.21,0.02,-0.54217,0.00019,24.90718]
[1779568603747,32.62,76267.24,0.02,-0.53983,0.00019,24.92621]
[1779568604304,32.63,76279.53,0.02,-0.53745,0.00019,24.94475]
[1779568606814,32.63,76297.5,0.02,-0.53396,0.00019,24.97025]
[1779568610921,32.63,76291.77,0.02,-0.53508,0.00019,24.96233]
[1779568611930,32.63,76297.31,0.02,-0.534,0.00019,24.96999]
[1779568616963,32.63,76301.02,0.02,-0.53328,0.00019,24.97503]
[1779568620769,32.63,76303.24,0.02,-0.53285,0.00019,24.978]
[1779568620785,32.63,76303.24,0.02,-0.53285,0.00019,24.978]
[1779568620862,32.63,76307.33,0.02,-0.53206,0.00019,24.9834]
[1779568621709,32.63,76307.33,0.02,-0.53206,0.00019,24.9834]
[1779568621854,32.63,76307.33,0.02,-0.53206,0.00019,24.9834]
[1779568621741,32.63,76314.15,0.02,-0.53073,0.00019,24.99218]
[1779568622733,32.63,76304.59,0.02,-0.53259,0.00019,24.97979]
[1779568623142,32.63,76287.99,0.02,-0.53581,0.00019,24.957]
[1779568625304,32.63,76298.12,0.02,-0.53384,0.00019,24.97111]
[1779568626735,32.63,76298.12,0.02,-0.53384,0.00019,24.97111]
[1779568626763,32.63,76303.72,0.02,-0.53275,0.00019,24.97865]
[1779568629763,32.63,76308.63,0.02,-0.5318,0.00019,24.9851]
[1779568632841,32.63,76302.49,0.02,-0.53299,0.00019,24.97701]
[1779568634238,32.63,76307.25,0.02,-0.53207,0.00019,24.9833]
[1779568639669,32.63,76311.29,0.02,-0.53129,0.00019,24.98854]
[1779568639698,32.63,76311.29,0.02,-0.53129,0.00019,24.98854]
[1779568639884,32.63,76321.81,0.02,-0.52924,0.00019,25.00173]
[1779568641485,32.63,76322.77,0.02,-0.52906,0.00019,25.0029]
[1779568641578,32.63,76322.77,0.02,-0.52906,0.00019,25.0029]
[1779568641679,32.63,76327.83,0.02,-0.52807,0.00019,25.00899]
[1779568642804,32.63,76327.83,0.02,-0.52807,0.00019,25.00899]
[1779568642807,32.63,76328.77,0.02,-0.52789,0.00019,25.0101]
[1779568645917,32.63,76328.94,0.02,-0.52786,0.00019,25.01029]
[1779568646040,32.63,76328.94,0.02,-0.52786,0.00019,25.01029]
[1779568646144,32.63,76328.94,0.02,-0.52786,0.00019,25.01029]
[1779568646208,32.63,76328.94,0.02,-0.52786,0.00019,25.01029]
[1779568646281,32.63,76328.94,0.02,-0.52786,0.00019,25.01029]
[1779568646544,32.63,76328.94,0.02,-0.52786,0.00019,25.01029]
[1779568646614,32.63,76344.98,0.02,-0.52475,0.00019,25.02846]
[1779568646944,32.63,76344.98,0.02,-0.52475,0.00019,25.02846]
[1779568646959,32.63,76344.98,0.02,-0.52475,0.00019,25.02846]
[1779568647091,32.63,76344.98,0.02,-0.52475,0.00019,25.02846]
[1779568647183,32.63,76344.98,0.02,-0.52475,0.00019,25.02846]
[1779568647234,32.63,76344.98,0.02,-0.52475,0.00019,25.02846]
[1779568647257,32.63,76358.9,0.02,-0.52204,0.00019,25.043]
[1779568648904,32.63,76358.9,0.02,-0.52204,0.00019,25.043]
[1779568649347,32.63,76358.9,0.02,-0.52204,0.00019,25.043]
[1779568649840,32.63,76358.9,0.02,-0.52204,0.00019,25.043]
[1779568649858,32.63,76358.9,0.02,-0.52204,0.00019,25.043]
[1779568649853,32.63,76362.29,0.02,-0.52138,0.00019,25.04637]
[1779568650077,32.63,76362.29,0.02,-0.52138,0.00019,25.04637]
[1779568650251,32.63,76362.29,0.02,-0.52138,0.00019,25.04637]
[1779568650309,32.63,76362.29,0.02,-0.52138,0.00019,25.04637]
[1779568650600,32.63,76362.29,0.02,-0.52138,0.00019,25.04637]
[1779568650651,32.63,76362.29,0.02,-0.52138,0.00019,25.04637]
[1779568650877,32.63,76362.29,0.02,-0.52138,0.00019,25.04637]
[1779568650652,32.63,76381.99,0.02,-0.51756,0.00019,25.06458]
[1779568650920,32.63,76381.99,0.02,-0.51756,0.00019,25.06458]
[1779568651113,32.63,76381.99,0.02,-0.51756,0.00019,25.06458]
[1779568651150,32.63,76381.99,0.02,-0.51756,0.00019,25.06458]
[1779568651297,32.63,76381.99,0.02,-0.51756,0.00019,25.06458]
[1779568651362,32.63,76381.99,0.02,-0.51756,0.00019,25.06458]
[1779568651553,32.63,76381.99,0.02,-0.51756,0.00019,25.06458]
[1779568651587,32.63,76381.99,0.02,-0.51756,0.00019,25.06458]
[1779568651635,32.63,76401.79,0.02,-0.51372,0.00019,25.07703]
[1779568651944,32.63,76401.79,0.02,-0.51372,0.00019,25.07703]
[1779568651976,32.63,76401.79,0.02,-0.51372,0.00019,25.07703]
[1779568652014,32.63,76401.79,0.02,-0.51372,0.00019,25.07703]
[1779568652475,32.63,76401.79,0.02,-0.51372,0.00019,25.07703]
[1779568652578,32.63,76401.79,0.02,-0.51372,0.00019,25.07703]
[1779568652873,32.64,76421.55,0.02,-0.50988,0.00019,25.09066]
[1779568652954,32.64,76421.55,0.02,-0.50988,0.00019,25.09066]
[1779568653078,32.64,76421.55,0.02,-0.50988,0.00019,25.09066]
[1779568653126,32.64,76421.55,0.02,-0.50988,0.00019,25.09066]
[1779568653372,32.64,76433.13,0.02,-0.50763,0.00019,25.09757]
[1779568654716,32.64,76433.13,0.02,-0.50763,0.00019,25.09757]
[1779568654840,32.64,76433.13,0.02,-0.50763,0.00019,25.09757]
[1779568654823,32.65,76432.72,0.02,-0.5077,0.00019,25.09735]
[1779568654959,32.65,76432.72,0.02,-0.5077,0.00019,25.09735]
[1779568655034,32.65,76432.72,0.02,-0.5077,0.00019,25.09735]
[1779568655205,32.65,76432.72,0.02,-0.5077,0.00019,25.09735]
[1779568655262,32.65,76454.95,0.02,-0.50338,0.00019,25.10842]
[1779568656238,32.65,76454.95,0.02,-0.50338,0.00019,25.10842]
[1779568656357,32.65,76454.95,0.02,-0.50338,0.00019,25.10842]
[1779568656456,32.65,76476.72,0.02,-0.49916,0.00019,25.11641]
[1779568656978,32.65,76476.72,0.02,-0.49916,0.00019,25.11641]
[1779568657106,32.65,76476.72,0.02,-0.49916,0.00019,25.11641]
[1779568657525,32.65,76476.72,0.02,-0.49916,0.00019,25.11641]
[1779568657694,32.65,76476.72,0.02,-0.49916,0.00019,25.11641]
[1779568657803,32.65,76476.72,0.02,-0.49916,0.00019,25.11641]
[1779568657846,32.65,76481.98,0.02,-0.49814,0.00019,25.11792]
[1779568658060,32.65,76481.98,0.02,-0.49814,0.00019,25.11792]
[1779568658541,32.65,76481.98,0.02,-0.49814,0.00019,25.11792]
[1779568658735,32.65,76481.98,0.02,-0.49814,0.00019,25.11792]
[1779568658780,32.66,76450.47,0.02,-0.50425,0.00019,25.10643]
[1779568658938,32.66,76450.47,0.02,-0.50425,0.00019,25.10643]
[1779568659045,32.66,76450.47,0.02,-0.50425,0.00019,25.10643]
[1779568659348,32.66,76450.47,0.02,-0.50425,0.00019,25.10643]
[1779568659376,32.66,76450.47,0.02,-0.50425,0.00019,25.10643]
[1779568659469,32.66,76450.47,0.02,-0.50425,0.00019,25.10643]
[1779568659499,32.66,76450.47,0.02,-0.50425,0.00019,25.10643]
[1779568659547,32.66,76450.47,0.02,-0.50425,0.00019,25.10643]
[1779568659692,32.66,76450.47,0.02,-0.50425,0.00019,25.10643]
[1779568659779,32.66,76450.47,0.02,-0.50425,0.00019,25.10643]
[1779568659875,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568659952,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568659961,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568660029,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568660049,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568660142,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568660840,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568660844,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568660916,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568660294,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568661012,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568661032,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568661059,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568661091,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568661250,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568661275,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568661552,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568661579,32.65,76443.51,0.02,-0.5056,0.00019,25.10309]
[1779568661646,32.65,76466.03,0.02,-0.50123,0.00019,25.11284]
[1779568662002,32.65,76466.03,0.02,-0.50123,0.00019,25.11284]
[1779568662027,32.65,76466.03,0.02,-0.50123,0.00019,25.11284]
[1779568662279,32.65,76466.03,0.02,-0.50123,0.00019,25.11284]
[1779568662315,32.65,76466.03,0.02,-0.50123,0.00019,25.11284]
[1779568662510,32.65,76466.03,0.02,-0.50123,0.00019,25.11284]
[1779568662715,32.65,76466.03,0.02,-0.50123,0.00019,25.11284]
[1779568662766,32.65,76466.03,0.02,-0.50123,0.00019,25.11284]
[1779568662821,32.65,76466.03,0.02,-0.50123,0.00019,25.11284]
[1779568662861,32.65,76466.03,0.02,-0.50123,0.00019,25.11284]
[1779568662893,32.65,76466.03,0.02,-0.50123,0.00019,25.11284]
[1779568662913,32.65,76466.66,0.02,-0.50111,0.00019,25.11307]
[1779568662952,32.65,76466.66,0.02,-0.50111,0.00019,25.11307]
[1779568663067,32.65,76466.66,0.02,-0.50111,0.00019,25.11307]
[1779568663095,32.65,76466.66,0.02,-0.50111,0.00019,25.11307]
[1779568663262,32.65,76466.66,0.02,-0.50111,0.00019,25.11307]
[1779568663308,32.65,76466.66,0.02,-0.50111,0.00019,25.11307]
[1779568663419,32.65,76466.66,0.02,-0.50111,0.00019,25.11307]
[1779568663457,32.65,76466.66,0.02,-0.50111,0.00019,25.11307]
[1779568663604,32.65,76466.66,0.02,-0.50111,0.00019,25.11307]
[1779568663635,32.65,76466.66,0.02,-0.50111,0.00019,25.11307]
[1779568663665,32.65,76466.66,0.02,-0.50111,0.00019,25.11307]
[1779568663924,32.65,76466.66,0.02,-0.50111,0.00019,25.11307]
[1779568663688,32.66,76437.65,0.02,-0.50674,0.00019,25.10006]
[1779568663969,32.66,76437.65,0.02,-0.50674,0.00019,25.10006]
[1779568664013,32.66,76437.65,0.02,-0.50674,0.00019,25.10006]
[1779568664057,32.66,76437.65,0.02,-0.50674,0.00019,25.10006]
[1779568665344,32.68,76428.95,0.02,-0.50841,0.00019,25.0952]
[1779568666185,32.68,76428.95,0.02,-0.50841,0.00019,25.0952]
[1779568666251,32.68,76428.95,0.02,-0.50841,0.00019,25.0952]
[1779568666412,32.68,76428.95,0.02,-0.50841,0.00019,25.0952]
[1779568666503,32.68,76428.95,0.02,-0.50841,0.00019,25.0952]
[1779568666613,32.68,76428.95,0.02,-0.50841,0.00019,25.0952]
[1779568666673,32.68,76428.95,0.02,-0.50841,0.00019,25.0952]
[1779568666931,32.68,76428.95,0.02,-0.50841,0.00019,25.0952]
[1779568666958,32.69,76439.62,0.02,-0.50634,0.00019,25.10112]
[1779568666985,32.69,76439.62,0.02,-0.50634,0.00019,25.10112]
[1779568667047,32.69,76439.62,0.02,-0.50634,0.00019,25.10112]
[1779568667182,32.69,76439.62,0.02,-0.50634,0.00019,25.10112]
[1779568667288,32.69,76439.62,0.02,-0.50634,0.00019,25.10112]
[1779568667337,32.69,76439.62,0.02,-0.50634,0.00019,25.10112]
[1779568667361,32.69,76439.62,0.02,-0.50634,0.00019,25.10112]
[1779568667367,32.69,76439.62,0.02,-0.50634,0.00019,25.10112]
[1779568667394,32.69,76439.62,0.02,-0.50634,0.00019,25.10112]
[1779568667932,32.69,76439.62,0.02,-0.50634,0.00019,25.10112]
[1779568667962,32.69,76470.97,0.02,-0.50026,0.00019,25.11458]
[1779568668259,32.69,76470.97,0.02,-0.50026,0.00019,25.11458]
[1779568668289,32.69,76470.97,0.02,-0.50026,0.00019,25.11458]
[1779568668788,32.69,76470.97,0.02,-0.50026,0.00019,25.11458]
[1779568668856,32.69,76470.97,0.02,-0.50026,0.00019,25.11458]
[1779568668950,32.69,76470.97,0.02,-0.50026,0.00019,25.11458]
[1779568668892,32.69,76462.12,0.02,-0.50198,0.00019,25.11137]
[1779568669172,32.69,76462.12,0.02,-0.50198,0.00019,25.11137]
[1779568669803,32.69,76501.43,0.02,-0.49435,0.00019,25.12207]
[1779568669969,32.69,76501.43,0.02,-0.49435,0.00019,25.12207]
[1779568670184,32.69,76501.43,0.02,-0.49435,0.00019,25.12207]
[1779568670208,32.69,76501.43,0.02,-0.49435,0.00019,25.12207]
[1779568670325,32.69,76501.43,0.02,-0.49435,0.00019,25.12207]
[1779568670968,32.69,76501.43,0.02,-0.49435,0.00019,25.12207]
[1779568670427,32.69,76530.07,0.02,-0.48881,0.00019,25.1241]
[1779568671238,32.69,76530.07,0.02,-0.48881,0.00019,25.1241]
[1779568671471,32.69,76530.07,0.02,-0.48881,0.00019,25.1241]
[1779568671488,32.69,76530.07,0.02,-0.48881,0.00019,25.1241]
[1779568671781,32.69,76530.07,0.02,-0.48881,0.00019,25.1241]
[1779568671836,32.69,76530.07,0.02,-0.48881,0.00019,25.1241]
[1779568671852,32.69,76530.07,0.02,-0.48881,0.00019,25.1241]
[1779568671962,32.69,76553.21,0.02,-0.48433,0.00019,25.12219]
[1779568672368,32.69,76553.21,0.02,-0.48433,0.00019,25.12219]
[1779568672600,32.69,76553.21,0.02,-0.48433,0.00019,25.12219]
[1779568672697,32.69,76553.21,0.02,-0.48433,0.00019,25.12219]
[1779568672719,32.69,76553.21,0.02,-0.48433,0.00019,25.12219]
[1779568672772,32.7,76534.57,0.02,-0.48794,0.00019,25.12398]
[1779568673369,32.7,76534.57,0.02,-0.48794,0.00019,25.12398]
[1779568673424,32.7,76534.57,0.02,-0.48794,0.00019,25.12398]
[1779568673593,32.7,76534.57,0.02,-0.48794,0.00019,25.12398]
[1779568673757,32.7,76534.57,0.02,-0.48794,0.00019,25.12398]
[1779568673839,32.7,76534.57,0.02,-0.48794,0.00019,25.12398]
[1779568673933,32.7,76534.57,0.02,-0.48794,0.00019,25.12398]
[1779568673892,32.7,76493.62,0.02,-0.49587,0.00019,25.12067]
[1779568674124,32.7,76493.62,0.02,-0.49587,0.00019,25.12067]
[1779568674208,32.7,76493.62,0.02,-0.49587,0.00019,25.12067]
[1779568674269,32.7,76493.62,0.02,-0.49587,0.00019,25.12067]
[1779568674323,32.7,76493.62,0.02,-0.49587,0.00019,25.12067]
[1779568674369,32.7,76493.62,0.02,-0.49587,0.00019,25.12067]
[1779568674471,32.7,76493.62,0.02,-0.49587,0.00019,25.12067]
[1779568674580,32.7,76493.62,0.02,-0.49587,0.00019,25.12067]
[1779568674617,32.7,76493.62,0.02,-0.49587,0.00019,25.12067]
[1779568674628,32.7,76493.62,0.02,-0.49587,0.00019,25.12067]
[1779568674651,32.7,76493.62,0.02,-0.49587,0.00019,25.12067]
[1779568674701,32.7,76493.62,0.02,-0.49587,0.00019,25.12067]
[1779568674773,32.7,76493.62,0.02,-0.49587,0.00019,25.12067]
[1779568674844,32.7,76468.01,0.02,-0.50083,0.00019,25.11356]
[1779568675139,32.7,76468.01,0.02,-0.50083,0.00019,25.11356]
[1779568675185,32.7,76468.01,0.02,-0.50083,0.00019,25.11356]
[1779568675419,32.7,76468.01,0.02,-0.50083,0.00019,25.11356]
[1779568675450,32.7,76468.01,0.02,-0.50083,0.00019,25.11356]
[1779568675694,32.7,76468.01,0.02,-0.50083,0.00019,25.11356]
[1779568675698,32.7,76468.01,0.02,-0.50083,0.00019,25.11356]
[1779568675720,32.7,76468.01,0.02,-0.50083,0.00019,25.11356]
[1779568675967,32.7,76468.01,0.02,-0.50083,0.00019,25.11356]
[1779568675795,32.71,76442.81,0.02,-0.50571,0.00019,25.10276]
[1779568675992,32.71,76442.81,0.02,-0.50571,0.00019,25.10276]
[1779568676030,32.71,76442.81,0.02,-0.50571,0.00019,25.10276]
[1779568676089,32.71,76442.81,0.02,-0.50571,0.00019,25.10276]
[1779568676340,32.71,76442.81,0.02,-0.50571,0.00019,25.10276]
[1779568676486,32.71,76442.81,0.02,-0.50571,0.00019,25.10276]
[1779568676632,32.71,76442.81,0.02,-0.50571,0.00019,25.10276]
[1779568676666,32.71,76442.81,0.02,-0.50571,0.00019,25.10276]
[1779568676839,32.71,76442.81,0.02,-0.50571,0.00019,25.10276]
[1779568676850,32.71,76442.81,0.02,-0.50571,0.00019,25.10276]
[1779568676981,32.71,76442.81,0.02,-0.50571,0.00019,25.10276]
[1779568676941,32.71,76440.43,0.02,-0.50617,0.00019,25.10155]
[1779568677064,32.71,76440.43,0.02,-0.50617,0.00019,25.10155]
[1779568677131,32.71,76440.43,0.02,-0.50617,0.00019,25.10155]
[1779568677256,32.71,76440.43,0.02,-0.50617,0.00019,25.10155]
[1779568677280,32.71,76440.43,0.02,-0.50617,0.00019,25.10155]
[1779568677634,32.71,76440.43,0.02,-0.50617,0.00019,25.10155]
[1779568677681,32.71,76440.43,0.02,-0.50617,0.00019,25.10155]
[1779568677797,32.71,76440.43,0.02,-0.50617,0.00019,25.10155]
[1779568677832,32.71,76440.43,0.02,-0.50617,0.00019,25.10155]
[1779568677934,32.71,76436.75,0.02,-0.50688,0.00019,25.09961]
[1779568678336,32.71,76436.75,0.02,-0.50688,0.00019,25.09961]
[1779568678370,32.71,76436.75,0.02,-0.50688,0.00019,25.09961]
[1779568678876,32.71,76436.75,0.02,-0.50688,0.00019,25.09961]
[1779568678904,32.71,76436.75,0.02,-0.50688,0.00019,25.09961]
[1779568678911,32.71,76436.75,0.02,-0.50688,0.00019,25.09961]
[1779568678937,32.71,76446.95,0.02,-0.5049,0.00019,25.1048]
[1779568679110,32.71,76446.95,0.02,-0.5049,0.00019,25.1048]
[1779568679361,32.71,76446.95,0.02,-0.5049,0.00019,25.1048]
[1779568679408,32.71,76446.95,0.02,-0.5049,0.00019,25.1048]
[1779568679948,32.71,76446.95,0.02,-0.5049,0.00019,25.1048]
[1779568679966,32.71,76480.82,0.02,-0.49834,0.00019,25.1176]
[1779568680005,32.71,76480.82,0.02,-0.49834,0.00019,25.1176]
[1779568680211,32.71,76480.82,0.02,-0.49834,0.00019,25.1176]
[1779568680307,32.71,76480.82,0.02,-0.49834,0.00019,25.1176]
[1779568680703,32.71,76480.82,0.02,-0.49834,0.00019,25.1176]
[1779568681017,32.71,76475.23,0.02,-0.49943,0.00019,25.11595]
[1779568681245,32.71,76475.23,0.02,-0.49943,0.00019,25.11595]
[1779568681382,32.71,76475.23,0.02,-0.49943,0.00019,25.11595]
[1779568681551,32.71,76475.23,0.02,-0.49943,0.00019,25.11595]
[1779568681696,32.71,76475.23,0.02,-0.49943,0.00019,25.11595]
[1779568681788,32.71,76513.97,0.02,-0.49192,0.00019,25.12355]
[1779568682044,32.71,76513.97,0.02,-0.49192,0.00019,25.12355]
[1779568682121,32.71,76513.97,0.02,-0.49192,0.00019,25.12355]
[1779568682259,32.71,76513.97,0.02,-0.49192,0.00019,25.12355]
[1779568682303,32.71,76513.97,0.02,-0.49192,0.00019,25.12355]
[1779568682757,32.71,76513.97,0.02,-0.49192,0.00019,25.12355]
[1779568682884,32.71,76513.97,0.02,-0.49192,0.00019,25.12355]
[1779568682940,32.71,76523.0,0.02,-0.49018,0.00019,25.12405]
[1779568683193,32.71,76523.0,0.02,-0.49018,0.00019,25.12405]
[1779568683685,32.71,76523.0,0.02,-0.49018,0.00019,25.12405]
[1779568683722,32.71,76523.0,0.02,-0.49018,0.00019,25.12405]
[1779568683731,32.71,76523.0,0.02,-0.49018,0.00019,25.12405]
[1779568683778,32.71,76523.0,0.02,-0.49018,0.00019,25.12405]
[1779568683910,32.72,76531.99,0.02,-0.48844,0.00019,25.12406]
[1779568684390,32.72,76531.99,0.02,-0.48844,0.00019,25.12406]
[1779568684490,32.72,76531.99,0.02,-0.48844,0.00019,25.12406]
[1779568684860,32.72,76531.99,0.02,-0.48844,0.00019,25.12406]
[1779568684932,32.72,76531.99,0.02,-0.48844,0.00019,25.12406]
[1779568684955,32.74,76555.35,0.02,-0.48392,0.00019,25.12188]
[1779568685129,32.74,76555.35,0.02,-0.48392,0.00019,25.12188]
[1779568685188,32.74,76555.35,0.02,-0.48392,0.00019,25.12188]
[1779568685243,32.74,76555.35,0.02,-0.48392,0.00019,25.12188]
[1779568685275,32.74,76555.35,0.02,-0.48392,0.00019,25.12188]
[1779568685788,32.74,76555.35,0.02,-0.48392,0.00019,25.12188]
[1779568685842,32.74,76555.35,0.02,-0.48392,0.00019,25.12188]
[1779568685885,32.73,76564.46,0.02,-0.48216,0.00019,25.12014]
[1779568686570,32.73,76564.46,0.02,-0.48216,0.00019,25.12014]
[1779568686618,32.73,76564.46,0.02,-0.48216,0.00019,25.12014]
[1779568686820,32.73,76579.88,0.02,-0.47918,0.00019,25.1161]
[1779568687033,32.73,76579.88,0.02,-0.47918,0.00019,25.1161]
[1779568687092,32.73,76579.88,0.02,-0.47918,0.00019,25.1161]
[1779568687302,32.73,76579.88,0.02,-0.47918,0.00019,25.1161]
[1779568687372,32.73,76579.88,0.02,-0.47918,0.00019,25.1161]
[1779568687443,32.73,76579.88,0.02,-0.47918,0.00019,25.1161]
[1779568687520,32.73,76579.88,0.02,-0.47918,0.00019,25.1161]
[1779568687845,32.73,76579.88,0.02,-0.47918,0.00019,25.1161]
[1779568687868,32.73,76579.88,0.02,-0.47918,0.00019,25.1161]
[1779568688013,32.73,76579.88,0.02,-0.47918,0.00019,25.1161]
[1779568687929,32.73,76609.84,0.02,-0.4734,0.00019,25.10424]
[1779568688326,32.73,76609.84,0.02,-0.4734,0.00019,25.10424]
[1779568688567,32.73,76609.84,0.02,-0.4734,0.00019,25.10424]
[1779568688707,32.73,76609.84,0.02,-0.4734,0.00019,25.10424]
[1779568688779,32.73,76657.3,0.02,-0.46426,0.00019,25.07469]
[1779568689524,32.73,76657.3,0.02,-0.46426,0.00019,25.07469]
[1779568689591,32.73,76657.3,0.02,-0.46426,0.00019,25.07469]
[1779568689745,32.73,76657.3,0.02,-0.46426,0.00019,25.07469]
[1779568689777,32.73,76657.3,0.02,-0.46426,0.00019,25.07469]
[1779568689840,32.74,76664.29,0.02,-0.46292,0.00019,25.06924]
[1779568690317,32.74,76664.29,0.02,-0.46292,0.00019,25.06924]
[1779568690375,32.74,76664.29,0.02,-0.46292,0.00019,25.06924]
[1779568690408,32.74,76664.29,0.02,-0.46292,0.00019,25.06924]
[1779568690702,32.74,76664.29,0.02,-0.46292,0.00019,25.06924]
[1779568690790,32.74,76664.29,0.02,-0.46292,0.00019,25.06924]
[1779568690923,32.74,76664.29,0.02,-0.46292,0.00019,25.06924]
[1779568691012,32.73,76634.34,0.02,-0.46868,0.00019,25.09065]
[1779568691035,32.73,76634.34,0.02,-0.46868,0.00019,25.09065]
[1779568691171,32.73,76634.34,0.02,-0.46868,0.00019,25.09065]
[1779568691179,32.73,76634.34,0.02,-0.46868,0.00019,25.09065]
[1779568691194,32.73,76634.34,0.02,-0.46868,0.00019,25.09065]
[1779568691354,32.73,76634.34,0.02,-0.46868,0.00019,25.09065]
[1779568691522,32.73,76634.34,0.02,-0.46868,0.00019,25.09065]
[1779568691546,32.73,76634.34,0.02,-0.46868,0.00019,25.09065]
[1779568691793,32.73,76634.34,0.02,-0.46868,0.00019,25.09065]
[1779568691800,32.73,76634.34,0.02,-0.46868,0.00019,25.09065]
[1779568691916,32.73,76634.34,0.02,-0.46868,0.00019,25.09065]
[1779568691897,32.75,76650.25,0.02,-0.46563,0.00019,25.07999]
[1779568692168,32.75,76650.25,0.02,-0.46563,0.00019,25.07999]
[1779568692288,32.75,76650.25,0.02,-0.46563,0.00019,25.07999]
[1779568692313,32.75,76650.25,0.02,-0.46563,0.00019,25.07999]
[1779568692406,32.75,76650.25,0.02,-0.46563,0.00019,25.07999]
[1779568692482,32.75,76650.25,0.02,-0.46563,0.00019,25.07999]
[1779568692506,32.75,76650.25,0.02,-0.46563,0.00019,25.07999]
[1779568692587,32.75,76650.25,0.02,-0.46563,0.00019,25.07999]
[1779568692622,32.75,76650.25,0.02,-0.46563,0.00019,25.07999]
[1779568692659,32.75,76650.25,0.02,-0.46563,0.00019,25.07999]
[1779568692715,32.75,76650.25,0.02,-0.46563,0.00019,25.07999]
[1779568692842,32.75,76650.25,0.02,-0.46563,0.00019,25.07999]
[1779568692865,32.75,76650.25,0.02,-0.46563,0.00019,25.07999]
[1779568692999,32.75,76653.63,0.02,-0.46498,0.00019,25.07753]
[1779568693531,32.75,76653.63,0.02,-0.46498,0.00019,25.07753]
[1779568693601,32.75,76653.63,0.02,-0.46498,0.00019,25.07753]
[1779568693678,32.75,76653.63,0.02,-0.46498,0.00019,25.07753]
[1779568693763,32.75,76653.63,0.02,-0.46498,0.00019,25.07753]
[1779568693789,32.75,76653.63,0.02,-0.46498,0.00019,25.07753]
[1779568693894,32.75,76653.63,0.02,-0.46498,0.00019,25.07753]
[1779568693900,32.75,76653.63,0.02,-0.46498,0.00019,25.07753]
[1779568693922,32.75,76653.63,0.02,-0.46498,0.00019,25.07753]
[1779568693996,32.75,76653.63,0.02,-0.46498,0.00019,25.07753]
[1779568693934,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694044,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694217,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694262,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694279,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694322,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694351,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694383,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694412,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694446,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694556,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694610,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694652,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694673,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694723,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694727,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694760,32.77,76637.23,0.02,-0.46815,0.00019,25.08893]
[1779568694815,32.78,76633.25,0.02,-0.46892,0.00019,25.09148]
[1779568695408,32.78,76633.25,0.02,-0.46892,0.00019,25.09148]
[1779568695471,32.78,76633.25,0.02,-0.46892,0.00019,25.09148]
[1779568695487,32.78,76633.25,0.02,-0.46892,0.00019,25.09148]
[1779568695748,32.78,76633.25,0.02,-0.46892,0.00019,25.09148]
[1779568695816,32.78,76633.25,0.02,-0.46892,0.00019,25.09148]
[1779568695947,32.78,76633.25,0.02,-0.46892,0.00019,25.09148]
[1779568696016,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696061,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696141,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696191,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696240,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696290,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696412,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696430,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696442,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696471,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696630,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696657,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696685,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696751,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696801,32.79,76666.67,0.02,-0.46251,0.00019,25.06757]
[1779568696885,32.81,76678.12,0.02,-0.46032,0.00019,25.05797]
[1779568697352,32.81,76678.12,0.02,-0.46032,0.00019,25.05797]
[1779568697385,32.81,76678.12,0.02,-0.46032,0.00019,25.05797]
[1779568697459,32.81,76678.12,0.02,-0.46032,0.00019,25.05797]
[1779568697498,32.81,76678.12,0.02,-0.46032,0.00019,25.05797]
[1779568697562,32.81,76678.12,0.02,-0.46032,0.00019,25.05797]
[1779568697587,32.81,76678.12,0.02,-0.46032,0.00019,25.05797]
[1779568697637,32.81,76678.12,0.02,-0.46032,0.00019,25.05797]
[1779568697674,32.81,76678.12,0.02,-0.46032,0.00019,25.05797]
[1779568697705,32.81,76678.12,0.02,-0.46032,0.00019,25.05797]
[1779568697714,32.81,76690.2,0.02,-0.45801,0.00019,25.04693]
[1779568698131,32.81,76690.2,0.02,-0.45801,0.00019,25.04693]
[1779568698162,32.81,76690.2,0.02,-0.45801,0.00019,25.04693]
[1779568698420,32.81,76690.2,0.02,-0.45801,0.00019,25.04693]
[1779568698456,32.81,76690.2,0.02,-0.45801,0.00019,25.04693]
[1779568698555,32.81,76690.2,0.02,-0.45801,0.00019,25.04693]
[1779568698631,32.81,76690.2,0.02,-0.45801,0.00019,25.04693]
[1779568698722,32.81,76690.2,0.02,-0.45801,0.00019,25.04693]
[1779568698774,32.81,76690.2,0.02,-0.45801,0.00019,25.04693]
[1779568698802,32.81,76690.2,0.02,-0.45801,0.00019,25.04693]
[1779568698842,32.81,76690.2,0.02,-0.45801,0.00019,25.04693]
[1779568698875,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699043,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699068,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699089,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699120,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699126,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699149,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699298,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699330,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699409,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699437,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699453,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699481,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699537,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699567,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699578,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699606,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699747,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699785,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699835,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699876,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699926,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699931,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699936,32.81,76698.3,0.02,-0.45646,0.00019,25.03907]
[1779568699979,32.81,76695.36,0.02,-0.45702,0.00019,25.04198]
[1779568700620,32.81,76695.36,0.02,-0.45702,0.00019,25.04198]
[1779568700795,32.81,76695.36,0.02,-0.45702,0.00019,25.04198]
[1779568700860,32.81,76695.36,0.02,-0.45702,0.00019,25.04198]
[1779568701017,32.82,76686.61,0.02,-0.45871,0.00019,25.05039]
[1779568701693,32.82,76686.61,0.02,-0.45871,0.00019,25.05039]
[1779568701713,32.82,76686.61,0.02,-0.45871,0.00019,25.05039]
[1779568701783,32.85,76662.62,0.02,-0.46333,0.00019,25.07108]
[1779568702394,32.85,76662.62,0.02,-0.46333,0.00019,25.07108]
[1779568702420,32.85,76662.62,0.02,-0.46333,0.00019,25.07108]
[1779568702537,32.85,76662.62,0.02,-0.46333,0.00019,25.07108]
[1779568702565,32.85,76662.62,0.02,-0.46333,0.00019,25.07108]
[1779568703441,32.87,76661.12,0.02,-0.46363,0.00019,25.07235]
[1779568703450,32.87,76661.12,0.02,-0.46363,0.00019,25.07235]
[1779568703811,32.88,76645.07,0.02,-0.46672,0.00019,25.08411]
[1779568704722,32.88,76645.07,0.02,-0.46672,0.00019,25.08412]
[1779568705986,32.88,76645.07,0.02,-0.46672,0.00019,25.08412]
[1779568706783,32.9,76649.28,0.02,-0.46592,0.00019,25.08125]
[1779568706868,32.9,76649.28,0.02,-0.46592,0.00019,25.08125]
[1779568707026,32.9,76649.28,0.02,-0.46592,0.00019,25.08125]
[1779568707031,32.91,76632.76,0.02,-0.4691,0.00019,25.09217]
[1779568707049,32.91,76632.76,0.02,-0.4691,0.00019,25.09217]
[1779568707234,32.91,76632.76,0.02,-0.4691,0.00019,25.09217]
[1779568707263,32.91,76632.76,0.02,-0.4691,0.00019,25.09217]
[1779568707754,32.93,76632.76,0.02,-0.4691,0.00019,25.0922]
[1779568708092,32.93,76632.76,0.02,-0.4691,0.00019,25.0922]
[1779568708157,32.93,76632.76,0.02,-0.4691,0.00019,25.0922]
[1779568708760,32.92,76614.98,0.02,-0.47251,0.00019,25.10211]
[1779568709682,32.92,76614.98,0.02,-0.47251,0.00019,25.10211]
[1779568709695,32.92,76614.98,0.02,-0.47251,0.00019,25.10211]
[1779568709988,32.93,76629.38,0.02,-0.46975,0.00019,25.09423]
[1779568710627,32.93,76629.38,0.02,-0.46975,0.00019,25.09423]
[1779568710715,32.93,76629.38,0.02,-0.46975,0.00019,25.09423]
[1779568710984,32.93,76629.38,0.02,-0.46975,0.00019,25.09423]
[1779568711006,32.93,76629.38,0.02,-0.46975,0.00019,25.09423]
[1779568710878,32.93,76603.71,0.02,-0.47467,0.00019,25.10745]
[1779568711395,32.93,76603.71,0.02,-0.47467,0.00019,25.10745]
[1779568711453,32.93,76603.71,0.02,-0.47467,0.00019,25.10745]
[1779568711571,32.93,76603.71,0.02,-0.47467,0.00019,25.10745]
[1779568711674,32.93,76603.71,0.02,-0.47467,0.00019,25.10745]
[1779568711694,32.93,76603.71,0.02,-0.47467,0.00019,25.10745]
[1779568711699,32.93,76603.71,0.02,-0.47467,0.00019,25.10745]
[1779568711738,32.93,76603.71,0.02,-0.47467,0.00019,25.10745]
[1779568711782,32.95,76602.82,0.02,-0.47485,0.00019,25.10435]
[1779568712853,32.95,76602.82,0.02,-0.47485,0.00019,25.10435]
[1779568712889,32.95,76602.82,0.02,-0.47485,0.00019,25.10435]
[1779568712934,32.95,76558.51,0.02,-0.48335,0.00019,25.1179]
[1779568713938,32.95,76563.94,0.02,-0.48231,0.00019,25.11685]
[1779568715061,32.95,76582.35,0.02,-0.47878,0.00019,25.11203]
[1779568715416,32.95,76582.35,0.02,-0.47878,0.00019,25.11203]
[1779568715558,32.95,76582.35,0.02,-0.47878,0.00019,25.11203]
[1779568715801,32.95,76582.35,0.02,-0.47878,0.00019,25.11203]
[1779568715812,32.95,76582.35,0.02,-0.47878,0.00019,25.11203]
[1779568715919,32.95,76582.35,0.02,-0.47878,0.00019,25.11203]
[1779568715963,32.95,76593.88,0.02,-0.47656,0.00019,25.10801]
[1779568716313,32.95,76593.88,0.02,-0.47656,0.00019,25.10801]
[1779568716363,32.95,76593.88,0.02,-0.47656,0.00019,25.10801]
[1779568716617,32.95,76593.88,0.02,-0.47656,0.00019,25.10801]
[1779568716646,32.95,76593.88,0.02,-0.47656,0.00019,25.10801]
[1779568716776,32.95,76593.88,0.02,-0.47656,0.00019,25.10801]
[1779568716831,32.95,76593.88,0.02,-0.47656,0.00019,25.10801]
[1779568716860,32.95,76593.88,0.02,-0.47656,0.00019,25.10801]
[1779568716947,32.95,76577.98,0.02,-0.47961,0.00019,25.11336]
[1779568717307,32.95,76577.98,0.02,-0.47961,0.00019,25.11336]
[1779568717349,32.95,76577.98,0.02,-0.47961,0.00019,25.11336]
[1779568717881,32.95,76577.98,0.02,-0.47961,0.00019,25.11336]
[1779568718012,32.95,76577.98,0.02,-0.47961,0.00019,25.11336]
[1779568718023,32.96,76538.69,0.02,-0.48716,0.00019,25.12026]
[1779568718437,32.96,76538.69,0.02,-0.48716,0.00019,25.12026]
[1779568718535,32.96,76538.69,0.02,-0.48716,0.00019,25.12026]
[1779568718639,32.96,76538.69,0.02,-0.48716,0.00019,25.12026]
[1779568718678,32.96,76538.69,0.02,-0.48716,0.00019,25.12026]
[1779568718686,32.96,76538.69,0.02,-0.48716,0.00019,25.12026]
[1779568718711,32.96,76538.69,0.02,-0.48716,0.00019,25.12026]
[1779568719005,32.96,76526.65,0.02,-0.48947,0.00019,25.12058]
[1779568719182,32.96,76526.65,0.02,-0.48947,0.00019,25.12058]
[1779568719247,32.96,76526.65,0.02,-0.48947,0.00019,25.12058]
[1779568719875,32.96,76526.65,0.02,-0.48947,0.00019,25.12058]
[1779568719905,32.96,76526.65,0.02,-0.48947,0.00019,25.12058]
[1779568719948,32.96,76526.98,0.02,-0.4894,0.00019,25.12058]
[1779568721030,32.96,76554.85,0.02,-0.48405,0.00019,25.11851]
[1779568721869,32.96,76554.85,0.02,-0.48405,0.00019,25.11851]
[1779568721962,32.96,76554.85,0.02,-0.48405,0.00019,25.11851]
[1779568721981,32.96,76554.85,0.02,-0.48405,0.00019,25.11851]
[1779568721979,32.96,76573.52,0.02,-0.48047,0.00019,25.1146]
[1779568722230,32.96,76573.52,0.02,-0.48047,0.00019,25.1146]
[1779568722284,32.96,76573.52,0.02,-0.48047,0.00019,25.1146]
[1779568722494,32.96,76573.52,0.02,-0.48047,0.00019,25.1146]
[1779568722523,32.96,76573.52,0.02,-0.48047,0.00019,25.1146]
[1779568722557,32.96,76573.52,0.02,-0.48047,0.00019,25.1146]
[1779568722588,32.96,76573.52,0.02,-0.48047,0.00019,25.1146]
[1779568723116,32.96,76573.52,0.02,-0.48047,0.00019,25.1146]
[1779568723172,32.96,76573.52,0.02,-0.48047,0.00019,25.1146]
[1779568723428,32.96,76573.52,0.02,-0.48047,0.00019,25.1146]
[1779568723487,32.96,76573.52,0.02,-0.48047,0.00019,25.1146]
[1779568723771,32.96,76573.52,0.02,-0.48047,0.00019,25.1146]
[1779568724028,32.96,76573.52,0.02,-0.48047,0.00019,25.1146]
[1779568723913,32.96,76579.95,0.02,-0.47924,0.00019,25.11278]
[1779568724118,32.96,76579.95,0.02,-0.47924,0.00019,25.11278]
[1779568724526,32.96,76579.95,0.02,-0.47924,0.00019,25.11278]
[1779568724567,32.96,76579.95,0.02,-0.47924,0.00019,25.11278]
[1779568724928,32.96,76605.62,0.02,-0.47432,0.00019,25.10313]
[1779568725189,32.96,76605.62,0.02,-0.47432,0.00019,25.10313]
[1779568725206,32.96,76605.62,0.02,-0.47432,0.00019,25.10313]
[1779568725228,32.96,76605.62,0.02,-0.47432,0.00019,25.10313]
[1779568725555,32.96,76605.62,0.02,-0.47432,0.00019,25.10313]
[1779568725691,32.96,76605.62,0.02,-0.47432,0.00019,25.10313]
[1779568725704,32.96,76605.62,0.02,-0.47432,0.00019,25.10313]
[1779568725718,32.96,76605.62,0.02,-0.47432,0.00019,25.10313]
[1779568726052,32.96,76605.62,0.02,-0.47432,0.00019,25.10313]
[1779568725991,32.96,76592.84,0.02,-0.47677,0.00019,25.10841]
[1779568726109,32.96,76592.84,0.02,-0.47677,0.00019,25.10841]
[1779568726752,32.96,76592.84,0.02,-0.47677,0.00019,25.10841]
[1779568726797,32.96,76592.84,0.02,-0.47677,0.00019,25.10841]
[1779568727057,32.96,76592.84,0.02,-0.47677,0.00019,25.10841]
[1779568727079,32.96,76583.1,0.02,-0.47864,0.00019,25.11181]
[1779568727090,32.96,76583.1,0.02,-0.47864,0.00019,25.11181]
[1779568727836,32.96,76583.1,0.02,-0.47864,0.00019,25.11181]
[1779568727839,32.96,76583.1,0.02,-0.47864,0.00019,25.11181]
[1779568727855,32.96,76583.1,0.02,-0.47864,0.00019,25.11181]
[1779568727861,32.96,76583.1,0.02,-0.47864,0.00019,25.11181]
[1779568728055,32.96,76595.59,0.02,-0.47624,0.00019,25.10736]
[1779568729081,32.97,76614.92,0.02,-0.47254,0.00019,25.0987]
[1779568729257,32.97,76614.92,0.02,-0.47254,0.00019,25.0987]
[1779568729430,32.97,76614.92,0.02,-0.47254,0.00019,25.0987]
[1779568729756,32.97,76614.92,0.02,-0.47254,0.00019,25.0987]
[1779568729818,32.97,76614.92,0.02,-0.47254,0.00019,25.0987]
[1779568729993,32.97,76637.28,0.02,-0.46826,0.00019,25.08598]
[1779568730842,32.97,76637.28,0.02,-0.46826,0.00019,25.08598]
[1779568730937,32.97,76637.28,0.02,-0.46826,0.00019,25.08598]
[1779568731017,32.97,76626.77,0.02,-0.47027,0.00019,25.09233]
[1779568731487,32.97,76626.77,0.02,-0.47027,0.00019,25.09233]
[1779568731528,32.97,76626.77,0.02,-0.47027,0.00019,25.09233]
[1779568731994,32.97,76604.97,0.02,-0.47445,0.00019,25.10344]
[1779568732138,32.97,76604.97,0.02,-0.47445,0.00019,25.10344]
[1779568732167,32.97,76604.97,0.02,-0.47445,0.00019,25.10344]
[1779568734079,32.97,76592.85,0.02,-0.47677,0.00019,25.10843]
[1779568735161,32.98,76592.85,0.02,-0.47677,0.00019,25.10843]
[1779568735176,32.98,76592.85,0.02,-0.47677,0.00019,25.10843]
[1779568735210,32.98,76592.85,0.02,-0.47677,0.00019,25.10843]
[1779568735264,32.98,76592.85,0.02,-0.47677,0.00019,25.10843]
[1779568735413,32.98,76592.85,0.02,-0.47677,0.00019,25.10843]
[1779568735418,32.98,76592.85,0.02,-0.47677,0.00019,25.10843]
[1779568735579,32.98,76592.85,0.02,-0.47677,0.00019,25.10843]
[1779568735614,32.98,76592.85,0.02,-0.47677,0.00019,25.10843]
[1779568736020,32.98,76592.81,0.02,-0.47678,0.00019,25.10845]
[1779568736933,32.98,76592.81,0.02,-0.47678,0.00019,25.10845]
[1779568736950,32.98,76592.81,0.02,-0.47678,0.00019,25.10845]
[1779568736970,32.98,76592.81,0.02,-0.47678,0.00019,25.10845]
[1779568736989,32.98,76592.81,0.02,-0.47678,0.00019,25.10845]
[1779568737019,32.98,76582.44,0.02,-0.47877,0.00019,25.11203]
[1779568738022,32.98,76582.44,0.02,-0.47877,0.00019,25.11203]
[1779568738818,32.98,76582.44,0.02,-0.47877,0.00019,25.11203]
[1779568738867,32.98,76582.44,0.02,-0.47877,0.00019,25.11203]
[1779568739633,32.98,76583.23,0.02,-0.47862,0.00019,25.11178]
[1779568739673,32.98,76583.23,0.02,-0.47862,0.00019,25.11178]
[1779568740052,32.98,76583.09,0.02,-0.47864,0.00019,25.11183]
[1779568740752,32.98,76583.09,0.02,-0.47864,0.00019,25.11183]
[1779568740973,32.98,76583.09,0.02,-0.47864,0.00019,25.11183]
[1779568741074,32.98,76592.72,0.02,-0.4768,0.00019,25.10849]
[1779568741511,32.98,76592.72,0.02,-0.4768,0.00019,25.10849]
[1779568742068,32.99,76594.01,0.02,-0.47655,0.00019,25.108]
[1779568742394,32.99,76594.01,0.02,-0.47655,0.00019,25.108]
[1779568742446,32.99,76594.01,0.02,-0.47655,0.00019,25.108]
[1779568742800,32.99,76594.01,0.02,-0.47655,0.00019,25.108]
[1779568742806,32.99,76594.01,0.02,-0.47655,0.00019,25.108]
[1779568742808,32.99,76594.01,0.02,-0.47655,0.00019,25.108]
[1779568742939,32.99,76594.01,0.02,-0.47655,0.00019,25.108]
[1779568742972,32.99,76594.01,0.02,-0.47655,0.00019,25.108]
[1779568743075,32.99,76624.14,0.02,-0.47079,0.00019,25.09387]
[1779568743549,32.99,76624.14,0.02,-0.47079,0.00019,25.09387]
[1779568743813,32.99,76624.14,0.02,-0.47079,0.00019,25.09387]
[1779568743878,32.99,76624.14,0.02,-0.47079,0.00019,25.09387]
[1779568744082,32.99,76641.0,0.02,-0.46757,0.00019,25.08367]
[1779568745011,32.99,76641.0,0.02,-0.46757,0.00019,25.08367]
[1779568745084,32.99,76641.0,0.02,-0.46757,0.00019,25.08367]
[1779568745106,32.99,76603.06,0.02,-0.47482,0.00019,25.10432]
[1779568745174,32.99,76603.06,0.02,-0.47482,0.00019,25.10432]
[1779568745256,32.99,76603.06,0.02,-0.47482,0.00019,25.10432]
[1779568745280,32.99,76603.06,0.02,-0.47482,0.00019,25.10432]
[1779568745384,32.99,76603.06,0.02,-0.47482,0.00019,25.10432]
[1779568746097,33.02,76603.51,0.02,-0.47475,0.00019,25.10417]
[1779568746260,33.02,76603.51,0.02,-0.47475,0.00019,25.10417]
[1779568746799,33.02,76603.51,0.02,-0.47475,0.00019,25.10417]
[1779568746978,33.02,76603.51,0.02,-0.47475,0.00019,25.10417]
[1779568746988,33.02,76603.51,0.02,-0.47475,0.00019,25.10417]
[1779568747110,33.02,76594.97,0.02,-0.47638,0.00019,25.10769]
[1779568747654,33.02,76594.97,0.02,-0.47638,0.00019,25.10769]
[1779568747674,33.02,76594.97,0.02,-0.47638,0.00019,25.10769]
[1779568747723,33.02,76594.97,0.02,-0.47638,0.00019,25.10769]
[1779568747801,33.02,76594.97,0.02,-0.47638,0.00019,25.10769]
[1779568747831,33.02,76594.97,0.02,-0.47638,0.00019,25.10769]
[1779568747876,33.02,76594.97,0.02,-0.47638,0.00019,25.10769]
[1779568747961,33.02,76594.97,0.02,-0.47638,0.00019,25.10769]
[1779568748059,33.02,76594.97,0.02,-0.47638,0.00019,25.10769]
[1779568748110,33.02,76594.97,0.02,-0.47638,0.00019,25.10769]
[1779568748112,33.03,76595.12,0.02,-0.47636,0.00019,25.10763]
[1779568749120,33.03,76614.8,0.02,-0.47259,0.00019,25.0989]
[1779568749678,33.03,76614.8,0.02,-0.47259,0.00019,25.0989]
[1779568749711,33.03,76614.8,0.02,-0.47259,0.00019,25.0989]
[1779568750126,33.03,76629.17,0.02,-0.46985,0.00019,25.09111]
[1779568751129,33.03,76636.69,0.02,-0.46841,0.00019,25.08655]
[1779568754080,33.03,76636.39,0.02,-0.46847,0.00019,25.08674]
[1779568754147,33.03,76636.39,0.02,-0.46847,0.00019,25.08674]
[1779568754212,33.03,76618.93,0.02,-0.47181,0.00019,25.09678]
[1779568754262,33.03,76618.93,0.02,-0.47181,0.00019,25.09678]
[1779568755079,33.03,76618.93,0.02,-0.47181,0.00019,25.09678]
[1779568755163,33.03,76618.93,0.02,-0.47181,0.00019,25.09678]
[1779568755164,33.03,76617.67,0.02,-0.47205,0.00019,25.09744]
[1779568755833,33.03,76617.67,0.02,-0.47205,0.00019,25.09744]
[1779568755921,33.03,76617.67,0.02,-0.47205,0.00019,25.09744]
[1779568756149,33.03,76617.67,0.02,-0.47205,0.00019,25.09744]
[1779568756175,33.03,76632.45,0.02,-0.46922,0.00019,25.08917]
[1779568756248,33.03,76632.45,0.02,-0.46922,0.00019,25.08917]
[1779568756401,33.03,76632.45,0.02,-0.46922,0.00019,25.08917]
[1779568756746,33.03,76632.45,0.02,-0.46922,0.00019,25.08917]
[1779568756867,33.03,76632.45,0.02,-0.46922,0.00019,25.08917]
[1779568757180,33.03,76683.4,0.02,-0.45951,0.00019,25.05101]
[1779568757566,33.03,76683.4,0.02,-0.45951,0.00019,25.05101]
[1779568757799,33.03,76683.4,0.02,-0.45951,0.00019,25.05101]
[1779568757835,33.03,76683.4,0.02,-0.45951,0.00019,25.05101]
[1779568758022,33.03,76683.4,0.02,-0.45951,0.00019,25.05101]
[1779568758023,33.03,76683.4,0.02,-0.45951,0.00019,25.05101]
[1779568758056,33.03,76714.76,0.02,-0.45355,0.00019,25.02014]
[1779568758467,33.03,76714.76,0.02,-0.45355,0.00019,25.02014]
[1779568758484,33.03,76714.76,0.02,-0.45355,0.00019,25.02014]
[1779568758657,33.03,76714.76,0.02,-0.45355,0.00019,25.02014]
[1779568758705,33.03,76714.76,0.02,-0.45355,0.00019,25.02014]
[1779568758796,33.03,76714.76,0.02,-0.45355,0.00019,25.02014]
[1779568759191,33.04,76725.56,0.02,-0.4515,0.00019,25.00826]
[1779568759537,33.04,76725.56,0.02,-0.4515,0.00019,25.00826]
[1779568759549,33.04,76725.56,0.02,-0.4515,0.00019,25.00826]
[1779568759581,33.04,76725.56,0.02,-0.4515,0.00019,25.00826]
[1779568760171,33.04,76725.56,0.02,-0.4515,0.00019,25.00826]
[1779568759667,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568760224,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568760404,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568760442,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568760448,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568760473,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568760723,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568760754,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568760783,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568760817,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568760902,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568760938,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568760997,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568761025,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568761054,33.04,76746.89,0.02,-0.44746,0.00019,24.98276]
[1779568761098,33.04,76752.25,0.02,-0.44644,0.00019,24.97596]
[1779568761248,33.04,76752.25,0.02,-0.44644,0.00019,24.97596]
[1779568761261,33.04,76752.25,0.02,-0.44644,0.00019,24.97596]
[1779568761498,33.04,76752.25,0.02,-0.44644,0.00019,24.97596]
[1779568761508,33.04,76752.25,0.02,-0.44644,0.00019,24.97596]
[1779568761547,33.04,76752.25,0.02,-0.44644,0.00019,24.97596]
[1779568761645,33.04,76752.25,0.02,-0.44644,0.00019,24.97596]
[1779568761673,33.04,76752.25,0.02,-0.44644,0.00019,24.97596]
[1779568762000,33.04,76752.25,0.02,-0.44644,0.00019,24.97596]
[1779568762030,33.04,76752.25,0.02,-0.44644,0.00019,24.97596]
[1779568762113,33.05,76738.95,0.02,-0.44898,0.00019,24.99269]
[1779568762275,33.05,76738.95,0.02,-0.44898,0.00019,24.99269]
[1779568762296,33.05,76738.95,0.02,-0.44898,0.00019,24.99269]
[1779568762497,33.05,76738.95,0.02,-0.44898,0.00019,24.99269]
[1779568762539,33.05,76738.95,0.02,-0.44898,0.00019,24.99269]
[1779568762637,33.05,76738.95,0.02,-0.44898,0.00019,24.99269]
[1779568762658,33.05,76738.95,0.02,-0.44898,0.00019,24.99269]
[1779568762747,33.05,76738.95,0.02,-0.44898,0.00019,24.99269]
[1779568762782,33.05,76738.95,0.02,-0.44898,0.00019,24.99269]
[1779568762967,33.05,76738.95,0.02,-0.44898,0.00019,24.99269]
[1779568763007,33.05,76738.95,0.02,-0.44898,0.00019,24.99269]
[1779568763024,33.05,76738.95,0.02,-0.44898,0.00019,24.99269]
[1779568763062,33.05,76738.95,0.02,-0.44898,0.00019,24.99269]
[1779568763147,33.05,76732.17,0.02,-0.45027,0.00019,25.00078]
[1779568764227,33.05,76725.28,0.02,-0.45157,0.00019,25.00873]
[1779568765237,33.06,76719.43,0.02,-0.45269,0.00019,25.01526]
[1779568766580,33.06,76719.43,0.02,-0.45269,0.00019,25.01526]
[1779568766636,33.06,76719.43,0.02,-0.45269,0.00019,25.01526]
[1779568766690,33.06,76719.43,0.02,-0.45269,0.00019,25.01526]
[1779568766710,33.06,76719.43,0.02,-0.45269,0.00019,25.01526]
[1779568766734,33.06,76719.43,0.02,-0.45269,0.00019,25.01526]
[1779568766749,33.06,76719.43,0.02,-0.45269,0.00019,25.01526]
[1779568767063,33.06,76719.43,0.02,-0.45269,0.00019,25.01526]
[1779568767104,33.06,76719.43,0.02,-0.45269,0.00019,25.01526]
[1779568767158,33.06,76722.14,0.02,-0.45217,0.00019,25.01227]
[1779568767311,33.06,76722.14,0.02,-0.45217,0.00019,25.01227]
[1779568767443,33.06,76722.14,0.02,-0.45217,0.00019,25.01227]
[1779568767461,33.06,76722.14,0.02,-0.45217,0.00019,25.01227]
[1779568767497,33.06,76722.14,0.02,-0.45217,0.00019,25.01227]
[1779568767523,33.06,76722.14,0.02,-0.45217,0.00019,25.01227]
[1779568767573,33.06,76722.14,0.02,-0.45217,0.00019,25.01227]
[1779568767609,33.06,76722.14,0.02,-0.45217,0.00019,25.01227]
[1779568767791,33.06,76722.14,0.02,-0.45217,0.00019,25.01227]
[1779568767797,33.06,76722.14,0.02,-0.45217,0.00019,25.01227]
[1779568767806,33.06,76722.14,0.02,-0.45217,0.00019,25.01227]
[1779568768200,33.06,76722.14,0.02,-0.45217,0.00019,25.01227]
[1779568768125,33.06,76718.97,0.02,-0.45278,0.00019,25.0158]
[1779568768919,33.06,76713.71,0.02,-0.45378,0.00019,25.02148]
[1779568769824,33.06,76713.71,0.02,-0.45378,0.00019,25.02148]
[1779568769840,33.06,76713.71,0.02,-0.45378,0.00019,25.02148]
[1779568770363,33.06,76716.91,0.02,-0.45317,0.00019,25.01805]
[1779568770979,33.06,76716.91,0.02,-0.45317,0.00019,25.01805]
[1779568771008,33.06,76716.91,0.02,-0.45317,0.00019,25.01805]
[1779568771106,33.06,76713.2,0.02,-0.45387,0.00019,25.0185]
[1779568771854,33.06,76713.2,0.02,-0.45387,0.00019,25.0185]
[1779568771873,33.06,76713.2,0.02,-0.45387,0.00019,25.0185]
[1779568771938,33.06,76696.11,0.02,-0.45712,0.00019,25.03583]
[1779568772329,33.06,76696.11,0.02,-0.45712,0.00019,25.03583]
[1779568772846,33.06,76696.11,0.02,-0.45712,0.00019,25.03583]
[1779568772880,33.06,76696.11,0.02,-0.45712,0.00019,25.03583]
[1779568772998,33.06,76696.11,0.02,-0.45712,0.00019,25.03583]
[1779568773034,33.06,76696.11,0.02,-0.45712,0.00019,25.03583]
[1779568773061,33.06,76691.48,0.02,-0.458,0.00019,25.04024]
[1779568773686,33.06,76691.48,0.02,-0.458,0.00019,25.04024]
[1779568773697,33.06,76691.48,0.02,-0.458,0.00019,25.04024]
[1779568773728,33.06,76691.48,0.02,-0.458,0.00019,25.04024]
[1779568773755,33.06,76691.48,0.02,-0.458,0.00019,25.04024]
[1779568774016,33.06,76691.48,0.02,-0.458,0.00019,25.04024]
[1779568774061,33.06,76691.48,0.02,-0.458,0.00019,25.04024]
[1779568774064,33.06,76691.48,0.02,-0.458,0.00019,25.04024]
[1779568774128,33.06,76691.48,0.02,-0.458,0.00019,25.04024]
[1779568774176,33.06,76691.48,0.02,-0.458,0.00019,25.04024]
[1779568774158,33.06,76703.2,0.02,-0.45577,0.00019,25.02885]
[1779568774631,33.06,76703.2,0.02,-0.45577,0.00019,25.02885]
[1779568774655,33.06,76703.2,0.02,-0.45577,0.00019,25.02885]
[1779568774799,33.06,76703.2,0.02,-0.45577,0.00019,25.02885]
[1779568774831,33.06,76703.2,0.02,-0.45577,0.00019,25.02885]
[1779568775170,33.06,76703.2,0.02,-0.45577,0.00019,25.02885]
[1779568775183,33.06,76702.69,0.02,-0.45587,0.00019,25.02936]
[1779568775514,33.06,76702.69,0.02,-0.45587,0.00019,25.02936]
[1779568775528,33.06,76702.69,0.02,-0.45587,0.00019,25.02936]
[1779568775535,33.06,76702.69,0.02,-0.45587,0.00019,25.02936]
[1779568775557,33.06,76702.69,0.02,-0.45587,0.00019,25.02936]
[1779568776470,33.06,76697.35,0.02,-0.45688,0.00019,25.03464]
[1779568776514,33.06,76695.34,0.02,-0.45727,0.00019,25.03659]
[1779568777803,33.06,76695.34,0.02,-0.45727,0.00019,25.03659]
[1779568777929,33.06,76695.34,0.02,-0.45727,0.00019,25.03659]
[1779568777946,33.06,76695.34,0.02,-0.45727,0.00019,25.03659]
[1779568777954,33.06,76695.34,0.02,-0.45727,0.00019,25.03659]
[1779568778014,33.07,76694.72,0.02,-0.45739,0.00019,25.0372]
[1779568779945,33.07,76699.76,0.02,-0.45643,0.00019,25.03232]
[1779568780031,33.07,76706.72,0.02,-0.45511,0.00019,25.02533]
[1779568781160,33.07,76700.53,0.02,-0.45629,0.00019,25.03158]
[1779568783475,33.07,76698.03,0.02,-0.45676,0.00019,25.03404]
[1779568783503,33.07,76698.03,0.02,-0.45676,0.00019,25.03404]
[1779568783507,33.07,76691.27,0.02,-0.45805,0.00019,25.04051]
[1779568784632,33.07,76691.27,0.02,-0.45805,0.00019,25.04051]
[1779568784664,33.07,76689.19,0.02,-0.45844,0.00019,25.04245]
[1779568786755,33.08,76690.28,0.02,-0.45824,0.00019,25.04146]
[1779568786817,33.08,76690.91,0.02,-0.45812,0.00019,25.04089]
[1779568791177,33.09,76698.26,0.02,-0.45673,0.00019,25.03392]
[1779568792777,33.09,76698.26,0.02,-0.45673,0.00019,25.03392]
[1779568792795,33.09,76698.26,0.02,-0.45673,0.00019,25.03392]
[1779568793122,33.09,76698.26,0.02,-0.45673,0.00019,25.03392]
[1779568793154,33.09,76698.26,0.02,-0.45673,0.00019,25.03392]
[1779568793223,33.09,76690.5,0.02,-0.45821,0.00019,25.04135]
[1779568794600,33.09,76690.5,0.02,-0.45821,0.00019,25.04135]
[1779568794677,33.09,76690.5,0.02,-0.45821,0.00019,25.04135]
[1779568794916,33.09,76690.5,0.02,-0.45821,0.00019,25.04135]
[1779568794945,33.09,76690.5,0.02,-0.45821,0.00019,25.04135]
[1779568795210,33.09,76690.5,0.02,-0.45821,0.00019,25.04135]
[1779568795015,33.11,76687.56,0.02,-0.45879,0.00019,25.04416]
[1779568795252,33.11,76687.56,0.02,-0.45879,0.00019,25.04416]
[1779568795714,33.11,76687.56,0.02,-0.45879,0.00019,25.04416]
[1779568795763,33.11,76687.56,0.02,-0.45879,0.00019,25.04416]
[1779568795778,33.11,76687.56,0.02,-0.45879,0.00019,25.04416]
[1779568796182,33.12,76692.18,0.02,-0.45792,0.00019,25.03997]
[1779568796474,33.12,76692.18,0.02,-0.45792,0.00019,25.03997]
[1779568796632,33.12,76692.18,0.02,-0.45792,0.00019,25.03997]
[1779568797069,33.12,76692.18,0.02,-0.45792,0.00019,25.03997]
[1779568797075,33.12,76692.18,0.02,-0.45792,0.00019,25.03997]
[1779568797101,33.12,76692.18,0.02,-0.45792,0.00019,25.03997]
[1779568797140,33.14,76657.64,0.02,-0.4645,0.00019,25.06908]
[1779568798105,33.14,76650.49,0.02,-0.46586,0.00019,25.07424]
[1779568798347,33.14,76650.49,0.02,-0.46586,0.00019,25.07424]
[1779568798485,33.14,76650.49,0.02,-0.46586,0.00019,25.07424]
[1779568800723,33.14,76648.14,0.02,-0.4663,0.00019,25.07587]
[1779568801013,33.14,76648.14,0.02,-0.4663,0.00019,25.07587]
[1779568801047,33.14,76668.89,0.02,-0.46236,0.00019,25.06039]
[1779568802026,33.14,76712.54,0.02,-0.45408,0.00019,25.01982]
[1779568802511,33.14,76712.54,0.02,-0.45408,0.00019,25.01982]
[1779568802928,33.14,76712.54,0.02,-0.45408,0.00019,25.01982]
[1779568802978,33.14,76727.14,0.02,-0.45132,0.00019,25.00386]
[1779568803572,33.14,76727.14,0.02,-0.45132,0.00019,25.00386]
[1779568804052,33.14,76709.42,0.02,-0.45467,0.00019,25.02309]
[1779568804644,33.15,76695.74,0.02,-0.45727,0.00019,25.03674]
[1779568806190,33.15,76694.56,0.02,-0.45749,0.00019,25.03788]
[1779568807178,33.15,76703.4,0.02,-0.45582,0.00019,25.02926]
[1779568807513,33.15,76703.4,0.02,-0.45582,0.00019,25.02926]
[1779568807540,33.15,76703.4,0.02,-0.45582,0.00019,25.02926]
[1779568807578,33.15,76703.4,0.02,-0.45582,0.00019,25.02926]
[1779568807628,33.15,76703.4,0.02,-0.45582,0.00019,25.02926]
[1779568807689,33.15,76703.4,0.02,-0.45582,0.00019,25.02926]
[1779568808030,33.15,76703.4,0.02,-0.45582,0.00019,25.02926]
[1779568808060,33.15,76703.4,0.02,-0.45582,0.00019,25.02926]
[1779568808140,33.15,76703.4,0.02,-0.45582,0.00019,25.02926]
[1779568808190,33.15,76703.4,0.02,-0.45582,0.00019,25.02926]
[1779568808198,33.15,76708.89,0.02,-0.45478,0.00019,25.0237]
[1779568808421,33.15,76708.89,0.02,-0.45478,0.00019,25.0237]
[1779568808453,33.15,76708.89,0.02,-0.45478,0.00019,25.0237]
[1779568808596,33.15,76708.89,0.02,-0.45478,0.00019,25.0237]
[1779568808620,33.15,76708.89,0.02,-0.45478,0.00019,25.0237]
[1779568808657,33.15,76708.89,0.02,-0.45478,0.00019,25.0237]
[1779568808680,33.15,76708.89,0.02,-0.45478,0.00019,25.0237]
[1779568808761,33.15,76708.89,0.02,-0.45478,0.00019,25.0237]
[1779568808797,33.15,76708.89,0.02,-0.45478,0.00019,25.0237]
[1779568808805,33.15,76708.89,0.02,-0.45478,0.00019,25.0237]
[1779568808808,33.15,76708.89,0.02,-0.45478,0.00019,25.0237]
[1779568809096,33.15,76708.89,0.02,-0.45478,0.00019,25.0237]
[1779568809254,33.15,76703.31,0.02,-0.45584,0.00019,25.02938]
[1779568809327,33.15,76703.31,0.02,-0.45584,0.00019,25.02938]
[1779568809731,33.15,76690.97,0.02,-0.45818,0.00019,25.04129]
[1779568811204,33.16,76675.94,0.02,-0.46103,0.00019,25.05465]
[1779568811883,33.16,76661.58,0.02,-0.46376,0.00019,25.06619]
[1779568812813,33.16,76658.94,0.02,-0.46426,0.00019,25.06819]
[1779568813528,33.16,76658.94,0.02,-0.46426,0.00019,25.06819]
[1779568814247,33.16,76662.25,0.02,-0.46363,0.00019,25.06569]
[1779568815179,33.16,76669.21,0.02,-0.46231,0.00019,25.06021]
[1779568816273,33.16,76674.27,0.02,-0.46135,0.00019,25.05607]
[1779568817194,33.16,76680.37,0.02,-0.4602,0.00019,25.05087]
[1779568818381,33.16,76676.94,0.02,-0.46085,0.00019,25.05383]
[1779568819172,33.16,76676.94,0.02,-0.46085,0.00019,25.05383]
[1779568819224,33.16,76661.06,0.02,-0.46386,0.00019,25.06661]
[1779568819883,33.16,76661.06,0.02,-0.46386,0.00019,25.06661]
[1779568820017,33.16,76657.35,0.02,-0.46457,0.00019,25.06939]
[1779568821641,33.16,76657.35,0.02,-0.46457,0.00019,25.06939]
[1779568822274,33.16,76670.14,0.02,-0.46214,0.00019,25.05949]
[1779568823099,33.16,76670.14,0.02,-0.46214,0.00019,25.05949]
[1779568823230,33.17,76685.2,0.02,-0.45929,0.00019,25.04664]
[1779568824163,33.17,76691.67,0.02,-0.45806,0.00019,25.04072]
[1779568824603,33.17,76691.67,0.02,-0.45806,0.00019,25.04072]
[1779568825193,33.17,76689.05,0.02,-0.45856,0.00019,25.04315]
[1779568825838,33.17,76689.05,0.02,-0.45856,0.00019,25.04315]
[1779568826243,33.17,76676.96,0.02,-0.46085,0.00019,25.05385]
[1779568828231,33.17,76686.59,0.02,-0.45903,0.00019,25.04542]
[1779568828925,33.17,76686.59,0.02,-0.45903,0.00019,25.04542]
[1779568828944,33.17,76686.59,0.02,-0.45903,0.00019,25.04542]
[1779568828973,33.17,76686.59,0.02,-0.45903,0.00019,25.04542]
[1779568829003,33.17,76686.59,0.02,-0.45903,0.00019,25.04542]
[1779568829200,33.17,76686.59,0.02,-0.45903,0.00019,25.04542]
[1779568829205,33.17,76692.86,0.02,-0.45784,0.00019,25.03965]
[1779568829925,33.17,76692.86,0.02,-0.45784,0.00019,25.03965]
[1779568829973,33.18,76711.74,0.02,-0.45427,0.00019,25.02093]
[1779568833189,33.18,76716.77,0.02,-0.45331,0.00019,25.01204]
[1779568833259,33.18,76718.85,0.02,-0.45292,0.00019,25.00979]
[1779568834770,33.18,76718.85,0.02,-0.45292,0.00019,25.00979]
[1779568834819,33.18,76718.85,0.02,-0.45292,0.00019,25.00979]
[1779568834839,33.18,76718.85,0.02,-0.45292,0.00019,25.00979]
[1779568834895,33.18,76723.67,0.02,-0.45201,0.00019,25.00449]
[1779568835383,33.18,76723.67,0.02,-0.45201,0.00019,25.00449]
[1779568835421,33.18,76723.67,0.02,-0.45201,0.00019,25.00449]
[1779568835689,33.18,76723.67,0.02,-0.45201,0.00019,25.00449]
[1779568835713,33.18,76723.67,0.02,-0.45201,0.00019,25.00449]
[1779568835724,33.18,76723.67,0.02,-0.45201,0.00019,25.00449]
[1779568835850,33.18,76723.67,0.02,-0.45201,0.00019,25.00449]
[1779568835885,33.18,76723.67,0.02,-0.45201,0.00019,25.00449]
[1779568836081,33.18,76723.67,0.02,-0.45201,0.00019,25.00449]
[1779568836212,33.18,76723.67,0.02,-0.45201,0.00019,25.00449]
[1779568836262,33.18,76723.67,0.02,-0.45201,0.00019,25.00449]
[1779568836301,33.18,76723.67,0.02,-0.45201,0.00019,25.00449]
[1779568836216,33.18,76754.83,0.02,-0.44612,0.00019,24.96706]
[1779568836806,33.18,76755.3,0.02,-0.44603,0.00019,24.96645]
[1779568837310,33.18,76755.3,0.02,-0.44603,0.00019,24.96645]
[1779568837346,33.18,76755.3,0.02,-0.44603,0.00019,24.96645]
[1779568838107,33.18,76759.52,0.02,-0.44524,0.00019,24.96096]
[1779568841714,33.18,76761.92,0.02,-0.44479,0.00019,24.95782]
[1779568842229,33.18,76767.21,0.02,-0.4438,0.00019,24.95074]
[1779568843925,33.19,76738.04,0.02,-0.4493,0.00019,24.98799]
[1779568844532,33.19,76738.04,0.02,-0.4493,0.00019,24.98799]
[1779568844546,33.19,76738.04,0.02,-0.4493,0.00019,24.98799]
[1779568844556,33.19,76738.04,0.02,-0.4493,0.00019,24.98799]
[1779568845302,33.19,76738.04,0.02,-0.4493,0.00019,24.98799]
[1779568844865,33.19,76738.04,0.02,-0.4493,0.00019,24.988]
[1779568845439,33.19,76738.04,0.02,-0.4493,0.00019,24.988]
[1779568845871,33.19,76731.89,0.02,-0.45047,0.00019,24.99523]
[1779568846879,33.19,76724.97,0.02,-0.45177,0.00019,25.00313]
[1779568848208,33.19,76710.8,0.02,-0.45445,0.00019,25.01843]
[1779568849854,33.19,76708.32,0.02,-0.45492,0.00019,25.021]
[1779568850000,33.19,76708.32,0.02,-0.45492,0.00019,25.021]
[1779568850249,33.19,76715.74,0.02,-0.45352,0.00019,25.01324]
[1779568850553,33.19,76715.74,0.02,-0.45352,0.00019,25.01324]
[1779568850711,33.19,76715.74,0.02,-0.45352,0.00019,25.01324]
[1779568851241,33.19,76745.26,0.02,-0.44795,0.00019,24.97927]
[1779568853148,33.19,76745.26,0.02,-0.44795,0.00019,24.97927]
[1779568853283,33.19,76736.12,0.02,-0.44967,0.00019,24.99034]
[1779568853474,33.19,76736.12,0.02,-0.44967,0.00019,24.99034]
[1779568853548,33.19,76736.12,0.02,-0.44967,0.00019,24.99034]
[1779568853719,33.19,76736.12,0.02,-0.44967,0.00019,24.99034]
[1779568853762,33.19,76736.12,0.02,-0.44967,0.00019,24.99034]
[1779568853797,33.19,76736.12,0.02,-0.44967,0.00019,24.99034]
[1779568853823,33.19,76736.12,0.02,-0.44967,0.00019,24.99034]
[1779568853843,33.19,76736.12,0.02,-0.44967,0.00019,24.99034]
[1779568853879,33.19,76736.12,0.02,-0.44967,0.00019,24.99034]
[1779568853948,33.19,76736.12,0.02,-0.44967,0.00019,24.99034]
[1779568853971,33.19,76736.12,0.02,-0.44967,0.00019,24.99034]
[1779568854033,33.19,76711.89,0.02,-0.45425,0.00019,25.01734]
[1779568854506,33.19,76711.89,0.02,-0.45425,0.00019,25.01734]
[1779568854516,33.19,76711.89,0.02,-0.45425,0.00019,25.01734]
[1779568854541,33.19,76711.89,0.02,-0.45425,0.00019,25.01734]
[1779568854652,33.19,76711.89,0.02,-0.45425,0.00019,25.01734]
[1779568854696,33.19,76711.89,0.02,-0.45425,0.00019,25.01734]
[1779568854745,33.19,76711.89,0.02,-0.45425,0.00019,25.01734]
[1779568854755,33.19,76711.89,0.02,-0.45425,0.00019,25.01734]
[1779568854962,33.19,76711.89,0.02,-0.45425,0.00019,25.01734]
[1779568855316,33.19,76715.62,0.02,-0.45355,0.00019,25.01341]
[1779568855827,33.19,76715.62,0.02,-0.45355,0.00019,25.01341]
[1779568855862,33.19,76715.62,0.02,-0.45355,0.00019,25.01341]
[1779568855972,33.19,76715.62,0.02,-0.45355,0.00019,25.01341]
[1779568856013,33.19,76715.62,0.02,-0.45355,0.00019,25.01341]
[1779568856174,33.19,76715.62,0.02,-0.45355,0.00019,25.01341]
[1779568856209,33.19,76715.62,0.02,-0.45355,0.00019,25.01341]
[1779568856331,33.19,76715.62,0.02,-0.45355,0.00019,25.01341]
[1779568856312,33.19,76739.95,0.02,-0.44895,0.00019,24.98578]
[1779568856353,33.19,76739.95,0.02,-0.44895,0.00019,24.98578]
[1779568856456,33.19,76739.95,0.02,-0.44895,0.00019,24.98578]
[1779568856471,33.19,76739.95,0.02,-0.44895,0.00019,24.98578]
[1779568857194,33.19,76739.95,0.02,-0.44895,0.00019,24.98578]
[1779568857225,33.19,76750.71,0.02,-0.44692,0.00019,24.9725]
[1779568857955,33.19,76751.21,0.02,-0.44683,0.00019,24.97187]
[1779568858589,33.19,76751.21,0.02,-0.44683,0.00019,24.97187]
[1779568858608,33.19,76751.21,0.02,-0.44683,0.00019,24.97187]
[1779568858715,33.19,76751.21,0.02,-0.44683,0.00019,24.97187]
[1779568858723,33.19,76751.21,0.02,-0.44683,0.00019,24.97187]
[1779568858752,33.19,76751.21,0.02,-0.44683,0.00019,24.97187]
[1779568858799,33.19,76751.21,0.02,-0.44683,0.00019,24.97187]
[1779568858844,33.19,76751.21,0.02,-0.44683,0.00019,24.97187]
[1779568858920,33.19,76751.21,0.02,-0.44683,0.00019,24.97187]
[1779568858961,33.19,76751.21,0.02,-0.44683,0.00019,24.97187]
[1779568859166,33.19,76751.21,0.02,-0.44683,0.00019,24.97187]
[1779568859267,33.2,76745.73,0.02,-0.44786,0.00019,24.97874]
[1779568861140,33.2,76745.73,0.02,-0.44786,0.00019,24.97875]
[1779568861158,33.2,76745.73,0.02,-0.44786,0.00019,24.97875]
[1779568861251,33.2,76759.83,0.02,-0.44521,0.00019,24.9608]
[1779568861487,33.2,76759.83,0.02,-0.44521,0.00019,24.9608]
[1779568862311,33.2,76759.83,0.02,-0.44521,0.00019,24.9608]
[1779568862284,33.2,76780.88,0.02,-0.44125,0.00019,24.93189]
[1779568862553,33.2,76780.88,0.02,-0.44125,0.00019,24.93189]
[1779568862691,33.2,76780.88,0.02,-0.44125,0.00019,24.93189]
[1779568862728,33.2,76780.88,0.02,-0.44125,0.00019,24.93189]
[1779568862811,33.2,76780.88,0.02,-0.44125,0.00019,24.93189]
[1779568862844,33.2,76780.88,0.02,-0.44125,0.00019,24.93189]
[1779568862886,33.2,76780.88,0.02,-0.44125,0.00019,24.93189]
[1779568863326,33.2,76792.57,0.02,-0.43905,0.00019,24.91481]
[1779568863376,33.2,76792.57,0.02,-0.43905,0.00019,24.91481]
[1779568863397,33.2,76792.57,0.02,-0.43905,0.00019,24.91481]
[1779568863670,33.2,76792.57,0.02,-0.43905,0.00019,24.91481]
[1779568863696,33.2,76792.57,0.02,-0.43905,0.00019,24.91481]
[1779568864019,33.2,76786.94,0.02,-0.44011,0.00019,24.92315]
[1779568865118,33.21,76790.5,0.02,-0.43945,0.00019,24.91798]
[1779568866614,33.21,76790.5,0.02,-0.43945,0.00019,24.91798]
[1779568866648,33.21,76790.5,0.02,-0.43945,0.00019,24.91798]
[1779568866745,33.21,76790.5,0.02,-0.43945,0.00019,24.91798]
[1779568866765,33.21,76790.5,0.02,-0.43945,0.00019,24.91798]
[1779568866818,33.21,76790.5,0.02,-0.43945,0.00019,24.91798]
[1779568866827,33.21,76790.5,0.02,-0.43945,0.00019,24.91798]
[1779568866910,33.21,76790.5,0.02,-0.43945,0.00019,24.91798]
[1779568866919,33.21,76790.5,0.02,-0.43945,0.00019,24.91798]
[1779568866964,33.21,76790.5,0.02,-0.43945,0.00019,24.91798]
[1779568867027,33.23,76792.56,0.02,-0.4391,0.00019,24.91523]
[1779568868092,33.23,76792.56,0.02,-0.4391,0.00019,24.91523]
[1779568868117,33.23,76792.56,0.02,-0.4391,0.00019,24.91523]
[1779568868754,33.23,76798.04,0.02,-0.43807,0.00019,24.90699]
[1779568868777,33.23,76798.04,0.02,-0.43807,0.00019,24.90699]
[1779568869284,33.23,76803.97,0.02,-0.43696,0.00019,24.89789]
[1779568869777,33.23,76803.97,0.02,-0.43696,0.00019,24.89789]
[1779568870264,33.23,76803.97,0.02,-0.43696,0.00019,24.89789]
[1779568870291,33.23,76803.97,0.02,-0.43696,0.00019,24.89789]
[1779568870339,33.23,76842.22,0.02,-0.4298,0.00019,24.83431]
[1779568870401,33.23,76842.22,0.02,-0.4298,0.00019,24.83431]
[1779568870420,33.23,76842.22,0.02,-0.4298,0.00019,24.83431]
[1779568870503,33.23,76842.22,0.02,-0.4298,0.00019,24.83431]
[1779568870784,33.23,76842.22,0.02,-0.4298,0.00019,24.83431]
[1779568870833,33.23,76842.22,0.02,-0.4298,0.00019,24.83431]
[1779568870972,33.23,76842.22,0.02,-0.4298,0.00019,24.83431]
[1779568871011,33.23,76842.22,0.02,-0.4298,0.00019,24.83431]
[1779568871108,33.24,76861.64,0.02,-0.42619,0.00019,24.79913]
[1779568871601,33.24,76861.64,0.02,-0.42619,0.00019,24.79913]
[1779568871698,33.24,76861.64,0.02,-0.42619,0.00019,24.79913]
[1779568871767,33.24,76861.64,0.02,-0.42619,0.00019,24.79913]
[1779568871897,33.24,76861.64,0.02,-0.42619,0.00019,24.79913]
[1779568871908,33.24,76861.64,0.02,-0.42619,0.00019,24.79913]
[1779568872059,33.24,76859.99,0.02,-0.4265,0.00019,24.80223]
[1779568872616,33.24,76859.99,0.02,-0.4265,0.00019,24.80223]
[1779568872754,33.24,76859.99,0.02,-0.4265,0.00019,24.80223]
[1779568872816,33.24,76859.99,0.02,-0.4265,0.00019,24.80223]
[1779568872961,33.24,76859.99,0.02,-0.4265,0.00019,24.80223]
[1779568873004,33.24,76859.99,0.02,-0.4265,0.00019,24.80223]
[1779568873048,33.24,76859.99,0.02,-0.4265,0.00019,24.80223]
[1779568873136,33.24,76859.99,0.02,-0.4265,0.00019,24.80223]
[1779568873173,33.25,76863.62,0.02,-0.42583,0.00019,24.7955]
[1779568874212,33.25,76863.62,0.02,-0.42583,0.00019,24.7955]
[1779568874236,33.25,76863.62,0.02,-0.42583,0.00019,24.7955]
[1779568874313,33.25,76857.66,0.02,-0.42694,0.00019,24.80664]
[1779568874613,33.25,76857.66,0.02,-0.42694,0.00019,24.80664]
[1779568874662,33.25,76857.66,0.02,-0.42694,0.00019,24.80664]
[1779568874701,33.25,76857.66,0.02,-0.42694,0.00019,24.80664]
[1779568874726,33.25,76857.66,0.02,-0.42694,0.00019,24.80664]
[1779568874767,33.25,76857.66,0.02,-0.42694,0.00019,24.80664]
[1779568875004,33.25,76857.66,0.02,-0.42694,0.00019,24.80664]
[1779568875195,33.25,76832.7,0.02,-0.4316,0.00019,24.85115]
[1779568875862,33.25,76832.7,0.02,-0.4316,0.00019,24.85115]
[1779568875907,33.25,76832.7,0.02,-0.4316,0.00019,24.85115]
[1779568876649,33.25,76832.7,0.02,-0.43161,0.00019,24.85117]
[1779568876676,33.25,76832.7,0.02,-0.43161,0.00019,24.85117]
[1779568876874,33.25,76832.7,0.02,-0.43161,0.00019,24.85117]
[1779568876977,33.25,76832.7,0.02,-0.43161,0.00019,24.85117]
[1779568877098,33.25,76832.7,0.02,-0.43161,0.00019,24.85117]
[1779568877138,33.25,76832.7,0.02,-0.43161,0.00019,24.85117]
[1779568877258,33.25,76823.08,0.02,-0.43341,0.00019,24.86741]
[1779568877994,33.25,76823.08,0.02,-0.43341,0.00019,24.86741]
[1779568878032,33.25,76823.08,0.02,-0.43341,0.00019,24.86741]
[1779568878141,33.25,76823.08,0.02,-0.43341,0.00019,24.86741]
[1779568878163,33.25,76823.08,0.02,-0.43341,0.00019,24.86741]
[1779568878245,33.25,76823.08,0.02,-0.43341,0.00019,24.86741]
[1779568878279,33.25,76823.08,0.02,-0.43341,0.00019,24.86741]
[1779568878350,33.25,76823.08,0.02,-0.43341,0.00019,24.86741]
[1779568878371,33.25,76823.08,0.02,-0.43341,0.00019,24.86741]
[1779568878325,33.25,76814.15,0.02,-0.43508,0.00019,24.88204]
[1779568878497,33.25,76814.15,0.02,-0.43508,0.00019,24.88204]
[1779568878521,33.25,76814.15,0.02,-0.43508,0.00019,24.88204]
[1779568878644,33.25,76814.15,0.02,-0.43508,0.00019,24.88204]
[1779568878664,33.25,76814.15,0.02,-0.43508,0.00019,24.88204]
[1779568878686,33.25,76814.15,0.02,-0.43508,0.00019,24.88204]
[1779568878723,33.25,76814.15,0.02,-0.43508,0.00019,24.88204]
[1779568878791,33.25,76814.15,0.02,-0.43508,0.00019,24.88204]
[1779568878812,33.25,76814.15,0.02,-0.43508,0.00019,24.88204]
[1779568878917,33.25,76814.15,0.02,-0.43508,0.00019,24.88204]
[1779568878958,33.25,76814.15,0.02,-0.43508,0.00019,24.88204]
[1779568879007,33.25,76814.15,0.02,-0.43508,0.00019,24.88204]
[1779568879026,33.25,76814.15,0.02,-0.43508,0.00019,24.88204]
[1779568879032,33.25,76814.15,0.02,-0.43508,0.00019,24.88204]
[1779568879355,33.25,76815.04,0.02,-0.43492,0.00019,24.88063]
[1779568879652,33.25,76815.04,0.02,-0.43492,0.00019,24.88063]
[1779568879661,33.25,76815.04,0.02,-0.43492,0.00019,24.88063]
[1779568880891,33.25,76814.84,0.02,-0.43495,0.00019,24.88095]
[1779568880897,33.25,76814.84,0.02,-0.43495,0.00019,24.88095]
[1779568881369,33.26,76807.75,0.02,-0.43629,0.00019,24.89234]
[1779568882348,33.26,76814.5,0.02,-0.43503,0.00019,24.88158]
[1779568883250,33.26,76814.5,0.02,-0.43503,0.00019,24.88158]
[1779568883267,33.26,76814.5,0.02,-0.43503,0.00019,24.88158]
[1779568883285,33.26,76814.5,0.02,-0.43503,0.00019,24.88158]
[1779568883369,33.26,76816.38,0.02,-0.43467,0.00019,24.87856]
[1779568883451,33.26,76816.38,0.02,-0.43467,0.00019,24.87856]
[1779568883498,33.26,76816.38,0.02,-0.43467,0.00019,24.87856]
[1779568884377,33.26,76816.38,0.02,-0.43467,0.00019,24.87856]
[1779568884261,33.26,76825.31,0.02,-0.433,0.00019,24.86385]
[1779568884398,33.26,76825.31,0.02,-0.433,0.00019,24.86385]
[1779568885273,33.26,76819.87,0.02,-0.43402,0.00019,24.87286]
[1779568887070,33.26,76819.51,0.02,-0.43409,0.00019,24.87346]
[1779568887221,33.26,76817.63,0.02,-0.43445,0.00019,24.87659]
[1779568887738,33.26,76817.63,0.02,-0.43445,0.00019,24.87659]
[1779568887801,33.26,76817.63,0.02,-0.43445,0.00019,24.87659]
[1779568889178,33.27,76807.08,0.02,-0.43643,0.00019,24.89357]
[1779568889847,33.27,76807.08,0.02,-0.43643,0.00019,24.89357]
[1779568890239,33.27,76807.08,0.02,-0.43643,0.00019,24.89357]
[1779568890270,33.27,76807.08,0.02,-0.43643,0.00019,24.89357]
[1779568890372,33.27,76791.57,0.02,-0.43935,0.00019,24.91733]
[1779568891203,33.27,76791.57,0.02,-0.43935,0.00019,24.91733]
[1779568891312,33.27,76788.42,0.02,-0.43993,0.00019,24.91841]
[1779568891769,33.27,76788.42,0.02,-0.43993,0.00019,24.91841]
[1779568891795,33.27,76788.42,0.02,-0.43993,0.00019,24.91841]
[1779568892200,33.28,76787.84,0.02,-0.44004,0.00019,24.91929]
[1779568893329,33.28,76770.61,0.02,-0.44328,0.00019,24.94374]
[1779568895236,33.28,76770.62,0.02,-0.44328,0.00019,24.94372]
[1779568895241,33.28,76770.62,0.02,-0.44328,0.00019,24.94372]
[1779568895343,33.28,76773.71,0.02,-0.4427,0.00019,24.93949]
[1779568895711,33.28,76773.71,0.02,-0.4427,0.00019,24.93949]
[1779568895728,33.28,76773.71,0.02,-0.4427,0.00019,24.93949]
[1779568896265,33.28,76782.38,0.02,-0.44108,0.00019,24.9273]
[1779568896692,33.28,76782.38,0.02,-0.44108,0.00019,24.9273]
[1779568897079,33.28,76782.38,0.02,-0.44108,0.00019,24.9273]
[1779568897378,33.29,76770.0,0.02,-0.44341,0.00019,24.94465]
[1779568898321,33.29,76756.65,0.02,-0.44592,0.00019,24.96239]
[1779568899362,33.29,76748.44,0.02,-0.44746,0.00019,24.97281]
[1779568899853,33.29,76748.44,0.02,-0.44746,0.00019,24.97281]
[1779568900258,33.29,76748.44,0.02,-0.44746,0.00019,24.97281]
[1779568900283,33.29,76749.95,0.02,-0.44718,0.00019,24.97095]
[1779568903901,33.3,76745.99,0.02,-0.44794,0.00019,24.97592]
[1779568904334,33.3,76725.92,0.02,-0.45171,0.00019,24.99947]
[1779568905356,33.3,76722.82,0.02,-0.4523,0.00019,25.00291]
[1779568905678,33.3,76722.82,0.02,-0.4523,0.00019,25.00291]
[1779568905712,33.3,76722.82,0.02,-0.4523,0.00019,25.00291]
[1779568906340,33.3,76716.74,0.02,-0.45345,0.00019,25.00951]
[1779568907392,33.3,76716.74,0.02,-0.45345,0.00019,25.00951]
[1779568907858,33.3,76713.47,0.02,-0.45407,0.00019,25.01299]
[1779568907998,33.3,76713.47,0.02,-0.45407,0.00019,25.01299]
[1779568908311,33.3,76713.47,0.02,-0.45407,0.00019,25.01299]
[1779568908353,33.3,76713.47,0.02,-0.45407,0.00019,25.01299]
[1779568908380,33.3,76697.13,0.02,-0.45715,0.00019,25.02935]
[1779568908437,33.3,76697.13,0.02,-0.45715,0.00019,25.02935]
[1779568909116,33.3,76697.13,0.02,-0.45715,0.00019,25.02935]
[1779568909142,33.3,76697.13,0.02,-0.45715,0.00019,25.02935]
[1779568909384,33.31,76706.35,0.02,-0.45541,0.00019,25.02033]
[1779568909671,33.31,76706.35,0.02,-0.45541,0.00019,25.02033]
[1779568910396,33.31,76719.29,0.02,-0.45298,0.00019,25.00685]
[1779568912359,33.32,76719.35,0.02,-0.45297,0.00019,25.00683]
[1779568913236,33.32,76719.35,0.02,-0.45297,0.00019,25.00683]
[1779568913365,33.32,76718.77,0.02,-0.45308,0.00019,25.00747]
[1779568914210,33.32,76718.77,0.02,-0.45308,0.00019,25.00747]
[1779568914414,33.32,76732.04,0.02,-0.45059,0.00019,24.99273]
[1779568915379,33.32,76732.04,0.02,-0.45059,0.00019,24.99274]
[1779568915703,33.32,76732.04,0.02,-0.45059,0.00019,24.99274]
[1779568915714,33.32,76732.04,0.02,-0.45059,0.00019,24.99274]
[1779568916387,33.32,76737.86,0.02,-0.44949,0.00019,24.98596]
[1779568918402,33.33,76747.75,0.02,-0.44764,0.00019,24.97406]
[1779568919556,33.33,76752.04,0.02,-0.44684,0.00019,24.96873]
[1779568920798,33.33,76746.62,0.02,-0.44786,0.00019,24.97547]
[1779568920876,33.33,76746.62,0.02,-0.44786,0.00019,24.97547]
[1779568920934,33.33,76746.62,0.02,-0.44786,0.00019,24.97547]
[1779568921110,33.33,76746.62,0.02,-0.44786,0.00019,24.97547]
[1779568921163,33.33,76746.62,0.02,-0.44786,0.00019,24.97547]
[1779568921231,33.33,76746.62,0.02,-0.44786,0.00019,24.97547]
[1779568921414,33.33,76746.62,0.02,-0.44786,0.00019,24.97547]
[1779568921431,33.33,76750.34,0.02,-0.44716,0.00019,24.97087]
[1779568921498,33.33,76750.34,0.02,-0.44716,0.00019,24.97087]
[1779568922405,33.33,76750.34,0.02,-0.44716,0.00019,24.97087]
[1779568922414,33.33,76750.34,0.02,-0.44716,0.00019,24.97087]
[1779568922433,33.35,76775.63,0.02,-0.44243,0.00019,24.93766]
[1779568922449,33.35,76775.63,0.02,-0.44243,0.00019,24.93766]
[1779568922872,33.35,76775.63,0.02,-0.44243,0.00019,24.93766]
[1779568923410,33.35,76775.63,0.02,-0.44243,0.00019,24.93766]
[1779568924444,33.38,76781.47,0.02,-0.44139,0.00019,24.9299]
[1779568924523,33.38,76781.47,0.02,-0.44139,0.00019,24.9299]
[1779568924562,33.38,76781.47,0.02,-0.44139,0.00019,24.9299]
[1779568924593,33.38,76781.47,0.02,-0.44139,0.00019,24.9299]
[1779568924625,33.38,76781.47,0.02,-0.44139,0.00019,24.9299]
[1779568924697,33.38,76781.47,0.02,-0.44139,0.00019,24.9299]
[1779568924718,33.38,76781.47,0.02,-0.44139,0.00019,24.9299]
[1779568924781,33.38,76781.47,0.02,-0.44139,0.00019,24.9299]
[1779568924803,33.38,76781.47,0.02,-0.44139,0.00019,24.9299]
[1779568924949,33.38,76781.47,0.02,-0.44139,0.00019,24.9299]
[1779568924977,33.38,76781.47,0.02,-0.44139,0.00019,24.9299]
[1779568925327,33.38,76781.47,0.02,-0.44139,0.00019,24.9299]
[1779568925342,33.38,76781.47,0.02,-0.44139,0.00019,24.9299]
[1779568925371,33.38,76781.47,0.02,-0.44139,0.00019,24.9299]
[1779568925450,33.4,76782.84,0.02,-0.44116,0.00019,24.92818]
[1779568928470,33.44,76791.46,0.02,-0.4396,0.00019,24.91624]
[1779568929473,33.44,76791.46,0.02,-0.4396,0.00019,24.91624]
[1779568929498,33.44,76792.5,0.02,-0.43941,0.00019,24.91471]
[1779568930071,33.44,76792.5,0.02,-0.43941,0.00019,24.91471]
[1779568930140,33.44,76793.96,0.02,-0.43914,0.00019,24.91258]
[1779568931410,33.46,76786.31,0.02,-0.4406,0.00019,24.92405]
[1779568934459,33.47,76772.62,0.02,-0.44316,0.00019,24.94327]
[1779568939460,33.47,76772.77,0.02,-0.44314,0.00019,24.94313]
[1779568941479,33.47,76764.22,0.02,-0.44474,0.00019,24.95463]
[1779568945098,33.48,76766.97,0.02,-0.44423,0.00019,24.95105]
[1779568945390,33.48,76766.05,0.02,-0.44441,0.00019,24.95229]
[1779568949411,33.49,76760.24,0.02,-0.4455,0.00019,24.95996]
[1779568953470,33.52,76755.72,0.02,-0.44639,0.00019,24.96259]
[1779568953484,33.53,76754.48,0.02,-0.44662,0.00019,24.96417]
[1779568953847,33.53,76754.48,0.02,-0.44662,0.00019,24.96417]
[1779568954405,33.53,76754.48,0.02,-0.44662,0.00019,24.96417]
[1779568953916,33.53,76747.15,0.02,-0.44799,0.00019,24.97324]
[1779568954714,33.53,76747.15,0.02,-0.44799,0.00019,24.97324]
[1779568954723,33.53,76747.15,0.02,-0.44799,0.00019,24.97324]
[1779568954727,33.53,76747.15,0.02,-0.44799,0.00019,24.97324]
[1779568954761,33.53,76747.15,0.02,-0.44799,0.00019,24.97324]
[1779568955224,33.56,76744.07,0.02,-0.4486,0.00019,24.97727]
[1779568956845,33.56,76745.28,0.02,-0.44838,0.00019,24.97585]
[1779568957436,33.57,76748.33,0.02,-0.44782,0.00019,24.9722]
[1779568957884,33.57,76748.33,0.02,-0.44782,0.00019,24.9722]
[1779568958492,33.57,76758.07,0.02,-0.446,0.00019,24.96006]
[1779568960457,33.57,76760.23,0.02,-0.4456,0.00019,24.95731]
[1779568961476,33.57,76760.37,0.02,-0.44558,0.00019,24.95717]
[1779568961575,33.57,76760.37,0.02,-0.44558,0.00019,24.95717]
[1779568962131,33.57,76760.37,0.02,-0.44558,0.00019,24.95717]
[1779568962389,33.57,76761.11,0.02,-0.44544,0.00019,24.95623]
[1779568964464,33.58,76750.87,0.02,-0.44736,0.00019,24.96919]
[1779568965639,33.58,76749.62,0.02,-0.44759,0.00019,24.97075]
[1779568966468,33.58,76741.93,0.02,-0.44903,0.00019,24.98005]
[1779568966887,33.58,76741.93,0.02,-0.44903,0.00019,24.98005]
[1779568966898,33.58,76741.93,0.02,-0.44903,0.00019,24.98005]
[1779568966904,33.58,76741.93,0.02,-0.44903,0.00019,24.98005]
[1779568967068,33.58,76741.93,0.02,-0.44903,0.00019,24.98005]
[1779568967161,33.58,76741.93,0.02,-0.44903,0.00019,24.98005]
[1779568967214,33.58,76741.93,0.02,-0.44903,0.00019,24.98005]
[1779568967279,33.58,76741.93,0.02,-0.44903,0.00019,24.98005]
[1779568967384,33.58,76741.93,0.02,-0.44903,0.00019,24.98005]
[1779568967424,33.58,76741.93,0.02,-0.44903,0.00019,24.98005]
[1779568967465,33.58,76741.93,0.02,-0.44903,0.00019,24.98005]
[1779568967488,33.58,76741.93,0.02,-0.44903,0.00019,24.98005]
[1779568967450,33.58,76726.44,0.02,-0.45192,0.00019,24.99773]
[1779568968193,33.58,76726.44,0.02,-0.45192,0.00019,24.99773]
[1779568968204,33.6,76713.74,0.02,-0.45432,0.00019,25.01141]
[1779568969493,33.61,76708.38,0.02,-0.45533,0.00019,25.01685]
[1779568971117,33.61,76701.83,0.02,-0.45655,0.00019,25.02328]
[1779568971716,33.61,76701.83,0.02,-0.45655,0.00019,25.02328]
[1779568972450,33.61,76710.04,0.02,-0.45502,0.00019,25.0152]
[1779568972772,33.61,76710.04,0.02,-0.45502,0.00019,25.0152]
[1779568972835,33.61,76710.04,0.02,-0.45502,0.00019,25.0152]
[1779568972857,33.61,76710.04,0.02,-0.45502,0.00019,25.0152]
[1779568972910,33.61,76710.04,0.02,-0.45502,0.00019,25.0152]
[1779568973207,33.61,76710.04,0.02,-0.45502,0.00019,25.0152]
[1779568973237,33.61,76710.04,0.02,-0.45502,0.00019,25.0152]
[1779568973467,33.61,76710.04,0.02,-0.45502,0.00019,25.0152]
[1779568973503,33.61,76710.04,0.02,-0.45502,0.00019,25.0152]
[1779568973527,33.61,76717.46,0.02,-0.45363,0.00019,25.00758]
[1779568973627,33.61,76717.46,0.02,-0.45363,0.00019,25.00758]
[1779568973656,33.61,76717.46,0.02,-0.45363,0.00019,25.00758]
[1779568973774,33.61,76717.46,0.02,-0.45363,0.00019,25.00758]
[1779568973832,33.61,76717.46,0.02,-0.45363,0.00019,25.00758]
[1779568973900,33.61,76711.16,0.02,-0.45481,0.00019,25.01409]
[1779568974807,33.61,76711.16,0.02,-0.45481,0.00019,25.01409]
[1779568975057,33.61,76711.16,0.02,-0.45481,0.00019,25.01409]
[1779568975126,33.61,76711.16,0.02,-0.45481,0.00019,25.01409]
[1779568975311,33.61,76711.16,0.02,-0.45481,0.00019,25.01409]
[1779568975350,33.61,76711.16,0.02,-0.45481,0.00019,25.01409]
[1779568975371,33.61,76711.16,0.02,-0.45481,0.00019,25.01409]
[1779568975438,33.61,76711.16,0.02,-0.45481,0.00019,25.01409]
[1779568975513,33.61,76709.18,0.02,-0.45518,0.00019,25.01608]
[1779568978471,33.72,76725.33,0.02,-0.45228,0.00019,25.00007]
[1779568979213,33.72,76725.33,0.02,-0.45228,0.00019,25.00007]
[1779568979241,33.72,76725.33,0.02,-0.45228,0.00019,25.00007]
[1779568979476,33.72,76727.66,0.02,-0.45185,0.00019,24.99755]
[1779568981533,33.73,76736.37,0.02,-0.45024,0.00019,24.98786]
[1779568982124,33.73,76736.37,0.02,-0.45024,0.00019,24.98786]
[1779568982538,33.73,76741.68,0.02,-0.44925,0.00019,24.98174]
[1779568984223,33.73,76738.78,0.02,-0.44979,0.00019,24.98513]
[1779568984308,33.73,76734.14,0.02,-0.45066,0.00019,24.99046]
[1779568988270,33.74,76733.15,0.02,-0.45085,0.00019,24.99161]
[1779568988372,33.74,76724.24,0.02,-0.45251,0.00019,25.00145]
[1779568990354,33.74,76724.24,0.02,-0.45251,0.00019,25.00145]
[1779568990543,33.75,76721.26,0.02,-0.45307,0.00019,25.00467]
[1779568994975,33.83,76729.92,0.02,-0.45154,0.00019,24.99596]
[1779568996585,33.85,76735.21,0.02,-0.45059,0.00019,24.99027]
[1779568998166,33.89,76742.86,0.02,-0.44922,0.00018,24.98189]
[1779568999203,33.94,76748.69,0.02,-0.4482,0.00018,24.97545]
[1779569000612,33.94,76748.69,0.02,-0.4482,0.00018,24.97545]
[1779569001065,33.94,76748.69,0.02,-0.4482,0.00018,24.97545]
[1779569002225,33.96,76749.83,0.02,-0.44802,0.00018,24.97432]
[1779569002232,33.96,76749.83,0.02,-0.44802,0.00018,24.97432]
[1779569002264,34.01,76752.05,0.02,-0.44766,0.00018,24.97213]
[1779569006774,34.08,76747.2,0.02,-0.44864,0.00018,24.97859]
[1779569009982,34.14,76752.37,0.02,-0.44776,0.00018,24.97305]
[1779569010266,34.14,76752.37,0.02,-0.44776,0.00018,24.97305]
[1779569010269,34.18,76758.84,0.02,-0.44663,0.00018,24.96564]
[1779569012924,34.2,76760.58,0.02,-0.44633,0.00018,24.96017]
[1779569013101,34.2,76760.58,0.02,-0.44633,0.00018,24.96017]
[1779569014163,34.22,76755.48,0.02,-0.44729,0.00018,24.96662]
[1779569016346,34.26,76755.49,0.02,-0.44734,0.00018,24.96701]
[1779569016519,34.3,76750.84,0.02,-0.44823,0.00018,24.97293]
[1779569017017,34.3,76750.84,0.02,-0.44823,0.00018,24.97293]
[1779569017133,34.3,76750.84,0.02,-0.44823,0.00018,24.97293]
[1779569017954,34.3,76750.84,0.02,-0.44823,0.00018,24.97293]
[1779569018220,34.32,76752.34,0.02,-0.44798,0.00018,24.97134]
[1779569018642,34.32,76752.34,0.02,-0.44798,0.00018,24.97134]
[1779569019084,34.32,76752.34,0.02,-0.44798,0.00018,24.97134]
[1779569019170,34.34,76761.25,0.02,-0.44637,0.00018,24.96076]
[1779569020506,34.39,76760.99,0.02,-0.44648,0.00018,24.96158]
[1779569020988,34.39,76760.99,0.02,-0.44648,0.00018,24.96158]
[1779569021069,34.39,76760.99,0.02,-0.44648,0.00018,24.96158]
[1779569021181,34.39,76760.99,0.02,-0.44648,0.00018,24.96158]
[1779569021511,34.4,76764.47,0.02,-0.44587,0.00018,24.9575]
[1779569025358,34.47,76761.29,0.02,-0.44653,0.00018,24.9621]
[1779569025380,34.47,76761.29,0.02,-0.44653,0.00018,24.9621]
[1779569025562,34.49,76760.47,0.02,-0.4467,0.00018,24.96328]
[1779569025642,34.49,76760.47,0.02,-0.4467,0.00018,24.96328]
[1779569026021,34.49,76760.47,0.02,-0.4467,0.00018,24.96328]
[1779569026307,34.51,76758.74,0.02,-0.44703,0.00018,24.96554]
[1779569027051,34.51,76758.74,0.02,-0.44703,0.00018,24.96554]
[1779569027530,34.52,76755.79,0.02,-0.44759,0.00018,24.96922]
[1779569028354,34.54,76745.25,0.02,-0.44952,0.00018,24.98154]
[1779569028892,34.54,76745.25,0.02,-0.44952,0.00018,24.98154]
[1779569029567,34.57,76744.58,0.02,-0.44967,0.00018,24.98256]
[1779569031593,34.59,76756.0,0.02,-0.44764,0.00018,24.96967]
[1779569033553,34.6,76755.99,0.02,-0.44765,0.00018,24.96977]
[1779569033612,34.6,76755.99,0.02,-0.44765,0.00018,24.96977]
[1779569033600,34.62,76757.18,0.02,-0.44745,0.00018,24.96849]
[1779569033619,34.62,76757.18,0.02,-0.44745,0.00018,24.96849]
[1779569034334,34.62,76750.81,0.02,-0.4486,0.00018,24.97593]
[1779569035365,34.62,76750.81,0.02,-0.4486,0.00018,24.97593]
[1779569035373,34.62,76750.81,0.02,-0.4486,0.00018,24.97593]
[1779569035384,34.62,76751.9,0.02,-0.44841,0.00018,24.97468]
[1779569037896,34.66,76755.22,0.02,-0.44785,0.00018,24.97119]
[1779569037929,34.66,76755.22,0.02,-0.44785,0.00018,24.97119]
[1779569039684,34.68,76756.39,0.02,-0.44767,0.00018,24.97008]
[1779569040312,34.7,76756.14,0.02,-0.44773,0.00018,24.97051]
[1779569041485,34.7,76756.14,0.02,-0.44773,0.00018,24.97051]
[1779569041593,34.7,76756.14,0.02,-0.44773,0.00018,24.97051]
[1779569041760,34.71,76761.36,0.02,-0.44681,0.00018,24.96446]
[1779569042175,34.71,76761.36,0.02,-0.44681,0.00018,24.96446]
[1779569042271,34.71,76761.36,0.02,-0.44681,0.00018,24.96446]
[1779569042339,34.71,76761.64,0.02,-0.44675,0.00018,24.96412]
[1779569043332,34.75,76777.46,0.02,-0.44395,0.00018,24.9449]
[1779569043820,34.75,76777.46,0.02,-0.44395,0.00018,24.9449]
[1779569043828,34.75,76777.46,0.02,-0.44395,0.00018,24.9449]
[1779569043853,34.75,76777.46,0.02,-0.44395,0.00018,24.9449]
[1779569044559,34.75,76776.55,0.02,-0.44411,0.00018,24.94609]
[1779569045280,34.75,76776.55,0.02,-0.44411,0.00018,24.94609]
[1779569045306,34.75,76776.55,0.02,-0.44411,0.00018,24.94609]
[1779569045359,34.75,76766.83,0.02,-0.44586,0.00018,24.95822]
[1779569045674,34.75,76766.83,0.02,-0.44586,0.00018,24.95822]
[1779569045688,34.75,76766.83,0.02,-0.44586,0.00018,24.95822]
[1779569045864,34.75,76766.83,0.02,-0.44586,0.00018,24.95822]
[1779569046287,34.75,76766.83,0.02,-0.44586,0.00018,24.95822]
[1779569046320,34.75,76766.83,0.02,-0.44586,0.00018,24.95822]
[1779569046383,34.79,76762.35,0.02,-0.44672,0.00018,24.96403]
[1779569047902,34.79,76762.35,0.02,-0.44672,0.00018,24.96405]
[1779569048576,34.79,76758.04,0.02,-0.4475,0.00018,24.96919]
[1779569049580,34.79,76763.64,0.02,-0.44649,0.00018,24.96255]
[1779569050063,34.79,76763.64,0.02,-0.44649,0.00018,24.96255]
[1779569050076,34.79,76763.64,0.02,-0.44649,0.00018,24.96255]
[1779569050080,34.79,76763.64,0.02,-0.44649,0.00018,24.96255]
[1779569050593,34.79,76766.91,0.02,-0.44591,0.00018,24.95861]
[1779569051103,34.79,76766.91,0.02,-0.44591,0.00018,24.95861]
[1779569051514,34.8,76766.13,0.02,-0.44605,0.00018,24.95958]
[1779569052569,34.8,76760.42,0.02,-0.44708,0.00018,24.96646]
[1779569053029,34.8,76760.42,0.02,-0.44708,0.00018,24.96646]
[1779569053594,34.8,76756.48,0.02,-0.44779,0.00018,24.97111]
[1779569055529,34.8,76753.09,0.02,-0.4484,0.00018,24.97504]
[1779569055536,34.8,76753.09,0.02,-0.4484,0.00018,24.97504]
[1779569055587,34.8,76746.27,0.02,-0.44963,0.00018,24.98277]
[1779569056078,34.8,76746.27,0.02,-0.44963,0.00018,24.98277]
[1779569056528,34.8,76738.03,0.02,-0.45112,0.00018,24.99179]
[1779569058580,34.82,76738.45,0.02,-0.45106,0.00018,24.99149]
[1779569058959,34.82,76738.45,0.02,-0.45106,0.00018,24.99149]
[1779569059446,34.82,76738.45,0.02,-0.45106,0.00018,24.9915]
[1779569060931,34.82,76738.22,0.02,-0.45111,0.00018,24.99175]
[1779569061461,34.82,76737.27,0.02,-0.45128,0.00018,24.99278]
[1779569065243,34.84,76741.16,0.02,-0.45059,0.00018,24.98871]
[1779569065539,34.84,76729.29,0.02,-0.45273,0.00018,25.00125]
[1779569066361,34.84,76729.29,0.02,-0.45273,0.00018,25.00125]
[1779569067663,34.89,76725.27,0.02,-0.45351,0.00018,25.00572]
[1779569068255,34.89,76725.27,0.02,-0.45351,0.00018,25.00572]
[1779569068577,34.9,76724.55,0.02,-0.45364,0.00018,25.00646]
[1779569072982,34.91,76721.57,0.02,-0.45418,0.00018,25.00593]
[1779569072988,34.91,76721.57,0.02,-0.45418,0.00018,25.00593]
[1779569073649,34.91,76723.05,0.02,-0.45392,0.00018,25.00449]
[1779569076535,34.92,76727.7,0.02,-0.45309,0.00018,24.99988]
[1779569076542,34.92,76727.7,0.02,-0.45309,0.00018,24.99988]
[1779569076575,34.92,76727.7,0.02,-0.45309,0.00018,24.9999]
[1779569078531,34.92,76726.42,0.02,-0.45332,0.00018,25.00121]
[1779569078601,34.92,76726.42,0.02,-0.45332,0.00018,25.00121]
[1779569078590,34.92,76726.12,0.02,-0.45338,0.00018,25.00153]
[1779569078793,34.92,76726.12,0.02,-0.45338,0.00018,25.00153]
[1779569078829,34.92,76726.12,0.02,-0.45338,0.00018,25.00153]
[1779569078857,34.92,76726.12,0.02,-0.45338,0.00018,25.00153]
[1779569078885,34.92,76726.12,0.02,-0.45338,0.00018,25.00153]
[1779569079604,34.93,76720.2,0.02,-0.45445,0.00018,25.0074]
[1779569080829,34.93,76721.48,0.02,-0.45422,0.00018,25.00615]
[1779569080833,34.93,76721.48,0.02,-0.45422,0.00018,25.00615]
[1779569080894,34.93,76721.48,0.02,-0.45422,0.00018,25.00615]
[1779569081026,34.93,76721.48,0.02,-0.45422,0.00018,25.00615]
[1779569081047,34.93,76721.48,0.02,-0.45422,0.00018,25.00615]
[1779569081367,34.93,76721.48,0.02,-0.45422,0.00018,25.00615]
[1779569081398,34.93,76721.48,0.02,-0.45422,0.00018,25.00615]
[1779569081570,34.93,76721.48,0.02,-0.45422,0.00018,25.00615]
[1779569081607,34.93,76721.48,0.02,-0.45422,0.00018,25.00615]
[1779569081610,34.93,76720.41,0.02,-0.45441,0.00018,25.00722]
[1779569081770,34.93,76720.41,0.02,-0.45441,0.00018,25.00722]
[1779569081786,34.93,76720.41,0.02,-0.45441,0.00018,25.00722]
[1779569081794,34.93,76720.41,0.02,-0.45441,0.00018,25.00722]
[1779569081796,34.93,76720.41,0.02,-0.45441,0.00018,25.00722]
[1779569082159,34.93,76720.41,0.02,-0.45441,0.00018,25.00722]
[1779569082170,34.93,76720.41,0.02,-0.45441,0.00018,25.00722]
[1779569082271,34.93,76720.41,0.02,-0.45441,0.00018,25.00722]
[1779569082617,34.93,76719.97,0.02,-0.4545,0.00018,25.00766]
[1779569082793,34.93,76719.97,0.02,-0.4545,0.00018,25.00766]
[1779569082797,34.93,76719.97,0.02,-0.4545,0.00018,25.00766]
[1779569082800,34.93,76719.97,0.02,-0.4545,0.00018,25.00766]
[1779569082829,34.93,76719.97,0.02,-0.4545,0.00018,25.00766]
[1779569082997,34.93,76719.97,0.02,-0.4545,0.00018,25.00766]
[1779569083012,34.93,76719.97,0.02,-0.4545,0.00018,25.00766]
[1779569083053,34.93,76719.97,0.02,-0.4545,0.00018,25.00766]
[1779569083071,34.93,76719.97,0.02,-0.4545,0.00018,25.00766]
[1779569083625,34.93,76715.49,0.02,-0.4553,0.00018,25.01198]
[1779569084077,34.93,76715.49,0.02,-0.4553,0.00018,25.01198]
[1779569084262,34.93,76715.49,0.02,-0.4553,0.00018,25.01198]
[1779569084384,34.93,76715.49,0.02,-0.4553,0.00018,25.01198]
[1779569084634,34.93,76712.23,0.02,-0.45589,0.00018,25.01504]
[1779569085657,34.96,76735.79,0.02,-0.45168,0.00018,24.9919]
[1779569086586,34.96,76735.79,0.02,-0.45168,0.00018,24.9919]
[1779569086628,34.96,76735.79,0.02,-0.45168,0.00018,24.9919]
[1779569086647,34.96,76764.16,0.02,-0.4466,0.00018,24.9601]
[1779569086691,34.96,76764.16,0.02,-0.4466,0.00018,24.9601]
[1779569086837,34.96,76764.16,0.02,-0.4466,0.00018,24.9601]
[1779569086871,34.96,76764.16,0.02,-0.4466,0.00018,24.9601]
[1779569087654,34.96,76778.14,0.02,-0.4441,0.00018,24.94295]
[1779569087677,34.96,76778.14,0.02,-0.4441,0.00018,24.94295]
[1779569087706,34.96,76778.14,0.02,-0.4441,0.00018,24.94295]
[1779569088661,34.97,76782.05,0.02,-0.4434,0.00018,24.93799]
[1779569088858,34.97,76782.05,0.02,-0.4434,0.00018,24.93799]
[1779569088868,34.97,76782.05,0.02,-0.4434,0.00018,24.93799]
[1779569088981,34.97,76782.05,0.02,-0.4434,0.00018,24.93799]
[1779569088989,34.97,76782.05,0.02,-0.4434,0.00018,24.93799]
[1779569089027,34.97,76782.05,0.02,-0.4434,0.00018,24.93799]
[1779569089071,34.97,76782.05,0.02,-0.4434,0.00018,24.93799]
[1779569089668,34.97,76782.86,0.02,-0.44326,0.00018,24.93697]
[1779569090498,34.97,76782.86,0.02,-0.44326,0.00018,24.93697]
[1779569090529,34.97,76782.86,0.02,-0.44326,0.00018,24.93697]
[1779569090677,34.97,76781.31,0.02,-0.44354,0.00018,24.939]
[1779569091010,34.97,76781.31,0.02,-0.44354,0.00018,24.939]
[1779569091038,34.97,76781.31,0.02,-0.44354,0.00018,24.939]
[1779569091067,34.97,76781.31,0.02,-0.44354,0.00018,24.939]
[1779569091880,34.97,76782.25,0.02,-0.44337,0.00018,24.9378]
[1779569091896,34.97,76782.25,0.02,-0.44337,0.00018,24.9378]
[1779569092620,34.97,76782.25,0.02,-0.44337,0.00018,24.9378]
[1779569092632,34.97,76782.25,0.02,-0.44337,0.00018,24.9378]
[1779569092681,34.97,76782.25,0.02,-0.44337,0.00018,24.9378]
[1779569092690,34.97,76772.48,0.02,-0.44512,0.00018,24.95012]
[1779569092750,34.97,76772.48,0.02,-0.44512,0.00018,24.95012]
[1779569092769,34.97,76772.48,0.02,-0.44512,0.00018,24.95012]
[1779569092864,34.97,76772.48,0.02,-0.44512,0.00018,24.95012]
[1779569092891,34.97,76772.48,0.02,-0.44512,0.00018,24.95012]
[1779569093073,34.97,76772.48,0.02,-0.44512,0.00018,24.95012]
[1779569093085,34.97,76772.48,0.02,-0.44512,0.00018,24.95012]
[1779569093103,34.97,76772.48,0.02,-0.44512,0.00018,24.95012]
[1779569093179,34.97,76772.48,0.02,-0.44512,0.00018,24.95012]
[1779569093216,34.97,76772.48,0.02,-0.44512,0.00018,24.95012]
[1779569093696,34.97,76764.58,0.02,-0.44654,0.00018,24.95973]
[1779569093753,34.97,76764.58,0.02,-0.44654,0.00018,24.95973]
[1779569094041,34.97,76764.58,0.02,-0.44654,0.00018,24.95973]
[1779569094062,34.97,76764.58,0.02,-0.44654,0.00018,24.95973]
[1779569094709,34.98,76755.13,0.02,-0.44823,0.00018,24.97081]
[1779569095135,34.98,76755.13,0.02,-0.44823,0.00018,24.97081]
[1779569095298,34.98,76755.13,0.02,-0.44823,0.00018,24.97081]
[1779569095315,34.98,76755.13,0.02,-0.44823,0.00018,24.97081]
[1779569095712,34.98,76748.4,0.02,-0.44944,0.00018,24.97841]
[1779569096141,34.98,76748.4,0.02,-0.44944,0.00018,24.97841]
[1779569096169,34.98,76748.4,0.02,-0.44944,0.00018,24.97841]
[1779569096664,34.98,76748.4,0.02,-0.44944,0.00018,24.97841]
[1779569096677,34.98,76748.4,0.02,-0.44944,0.00018,24.97841]
[1779569096681,34.98,76748.4,0.02,-0.44944,0.00018,24.97841]
[1779569096865,34.98,76746.0,0.02,-0.44987,0.00018,24.98107]
[1779569099244,34.98,76745.8,0.02,-0.44991,0.00018,24.9813]
[1779569099269,34.98,76745.78,0.02,-0.44991,0.00018,24.98132]
[1779569099958,34.98,76745.78,0.02,-0.44991,0.00018,24.98132]
[1779569100705,34.98,76748.81,0.02,-0.44937,0.00018,24.97797]
[1779569101242,34.98,76748.81,0.02,-0.44937,0.00018,24.97797]
[1779569101285,34.98,76748.81,0.02,-0.44937,0.00018,24.97797]
[1779569101386,34.98,76754.38,0.02,-0.44837,0.00018,24.97169]
[1779569101875,34.98,76767.23,0.02,-0.44607,0.00018,24.95662]
[1779569102989,34.98,76768.29,0.02,-0.44588,0.00018,24.95535]
[1779569103848,34.98,76768.29,0.02,-0.44588,0.00018,24.95535]
[1779569103854,34.98,76768.29,0.02,-0.44588,0.00018,24.95535]
[1779569104171,34.98,76768.29,0.02,-0.44588,0.00018,24.95535]
[1779569104688,34.98,76768.29,0.02,-0.44588,0.00018,24.95535]
[1779569104723,34.98,76768.29,0.02,-0.44588,0.00018,24.95535]
[1779569104653,34.98,76760.41,0.02,-0.4473,0.00018,24.96476]
[1779569104743,34.98,76760.41,0.02,-0.4473,0.00018,24.96476]
[1779569104840,34.98,76760.41,0.02,-0.4473,0.00018,24.96476]
[1779569105743,34.99,76758.83,0.02,-0.44758,0.00018,24.96662]
[1779569105754,34.99,76758.83,0.02,-0.44758,0.00018,24.96662]
[1779569106610,34.99,76759.67,0.02,-0.44743,0.00018,24.96566]
[1779569107503,34.99,76759.67,0.02,-0.44743,0.00018,24.96566]
[1779569107530,34.99,76759.67,0.02,-0.44743,0.00018,24.96566]
[1779569107540,34.99,76751.35,0.02,-0.44892,0.00018,24.97522]
[1779569108808,34.99,76751.35,0.02,-0.44893,0.00018,24.97524]
[1779569109478,34.99,76752.02,0.02,-0.44881,0.00018,24.97449]
[1779569110499,34.99,76757.66,0.02,-0.4478,0.00018,24.96806]
[1779569112541,35.0,76768.62,0.02,-0.44584,0.00018,24.9551]
[1779569115004,35.0,76769.28,0.02,-0.44573,0.00018,24.95432]
[1779569115325,35.0,76769.28,0.02,-0.44573,0.00018,24.95432]
[1779569115331,35.0,76769.28,0.02,-0.44573,0.00018,24.95432]
[1779569115453,35.0,76763.5,0.02,-0.44676,0.00018,24.96127]
[1779569117409,35.0,76767.0,0.02,-0.44614,0.00018,24.95709]
[1779569117423,35.0,76767.0,0.02,-0.44614,0.00018,24.95709]
[1779569117517,35.0,76772.61,0.02,-0.44513,0.00018,24.95028]
[1779569122910,35.01,76771.82,0.02,-0.44529,0.00018,24.95134]
[1779569126535,35.01,76767.71,0.02,-0.44602,0.00018,24.95636]
[1779569126648,35.01,76755.22,0.02,-0.44826,0.00018,24.97106]
[1779569126762,35.01,76755.22,0.02,-0.44826,0.00018,24.97106]
[1779569127534,35.02,76747.66,0.02,-0.44962,0.00018,24.97958]
[1779569128142,35.02,76747.66,0.02,-0.44962,0.00018,24.97958]
[1779569128147,35.02,76747.66,0.02,-0.44962,0.00018,24.97958]
[1779569128212,35.02,76747.66,0.02,-0.44962,0.00018,24.97958]
[1779569128224,35.02,76734.62,0.02,-0.45195,0.00018,24.99359]
[1779569128951,35.02,76734.62,0.02,-0.45196,0.00018,24.99361]
[1779569130287,35.02,76734.62,0.02,-0.45196,0.00018,24.99361]
[1779569130288,35.02,76734.62,0.02,-0.45196,0.00018,24.99361]
[1779569130302,35.02,76734.62,0.02,-0.45196,0.00018,24.99361]
[1779569130346,35.02,76734.62,0.02,-0.45196,0.00018,24.99361]
[1779569130360,35.02,76734.62,0.02,-0.45196,0.00018,24.99361]
[1779569130665,35.02,76727.62,0.02,-0.45321,0.00018,25.00076]
[1779569131201,35.02,76727.62,0.02,-0.45321,0.00018,25.00076]
[1779569131239,35.02,76727.62,0.02,-0.45321,0.00018,25.00076]
[1779569131294,35.02,76727.62,0.02,-0.45321,0.00018,25.00076]
[1779569131318,35.02,76727.62,0.02,-0.45321,0.00018,25.00076]
[1779569131497,35.02,76727.62,0.02,-0.45321,0.00018,25.00076]
[1779569131591,35.02,76726.12,0.02,-0.45348,0.00018,24.99871]
[1779569132160,35.02,76726.12,0.02,-0.45348,0.00018,24.99871]
[1779569132622,35.02,76726.12,0.02,-0.45348,0.00018,24.99871]
[1779569132638,35.05,76766.0,0.02,-0.44637,0.00018,24.95527]
[1779569132979,35.05,76766.0,0.02,-0.44637,0.00018,24.95528]
[1779569134263,35.05,76766.0,0.02,-0.44637,0.00018,24.95528]
[1779569134283,35.06,76800.7,0.02,-0.44019,0.00018,24.91081]
[1779569136474,35.06,76800.7,0.02,-0.44019,0.00018,24.91084]
[1779569136530,35.06,76800.7,0.02,-0.44019,0.00018,24.91084]
[1779569136537,35.06,76798.72,0.02,-0.44054,0.00018,24.91357]
[1779569139896,35.07,76803.01,0.02,-0.43979,0.00018,24.90777]
[1779569140030,35.07,76800.04,0.02,-0.44032,0.00018,24.91186]
[1779569141555,35.07,76800.04,0.02,-0.44032,0.00018,24.91186]
[1779569141740,35.07,76796.26,0.02,-0.441,0.00018,24.91703]
[1779569146760,35.08,76796.32,0.02,-0.441,0.00018,24.91704]
[1779569149806,35.08,76789.58,0.02,-0.4422,0.00018,24.92606]
[1779569150665,35.09,76782.0,0.02,-0.44356,0.00018,24.93588]
[1779569151068,35.09,76782.0,0.02,-0.44356,0.00018,24.93588]
[1779569151722,35.09,76780.11,0.02,-0.4439,0.00018,24.93829]
[1779569155862,35.09,76782.91,0.02,-0.44341,0.00018,24.93481]
[1779569155913,35.09,76782.91,0.02,-0.44341,0.00018,24.93481]
[1779569155969,35.09,76782.91,0.02,-0.44341,0.00018,24.93481]
[1779569156213,35.1,76795.73,0.02,-0.44112,0.00018,24.91805]
[1779569157189,35.1,76795.73,0.02,-0.44113,0.00018,24.91807]
[1779569158287,35.1,76795.73,0.02,-0.44113,0.00018,24.91807]
[1779569158706,35.1,76788.44,0.02,-0.44243,0.00018,24.92773]
[1779569159772,35.1,76797.44,0.02,-0.44083,0.00018,24.91581]
[1779569160734,35.1,76797.44,0.02,-0.44083,0.00018,24.91581]
[1779569160772,35.1,76797.44,0.02,-0.44083,0.00018,24.91581]
[1779569160791,35.1,76797.44,0.02,-0.44083,0.00018,24.91581]
[1779569160837,35.1,76798.27,0.02,-0.44068,0.00018,24.9147]
[1779569160946,35.1,76798.27,0.02,-0.44068,0.00018,24.9147]
[1779569160967,35.1,76798.27,0.02,-0.44068,0.00018,24.9147]
[1779569160991,35.1,76798.27,0.02,-0.44068,0.00018,24.9147]
[1779569161635,35.1,76798.27,0.02,-0.44068,0.00018,24.9147]
[1779569161702,35.1,76798.27,0.02,-0.44068,0.00018,24.9147]
[1779569161716,35.1,76798.27,0.02,-0.44068,0.00018,24.9147]
[1779569161791,35.1,76798.27,0.02,-0.44068,0.00018,24.9147]
[1779569161777,35.1,76814.38,0.02,-0.43781,0.00018,24.89226]
[1779569162044,35.1,76814.38,0.02,-0.43781,0.00018,24.89226]
[1779569162060,35.1,76814.38,0.02,-0.43781,0.00018,24.89226]
[1779569162387,35.1,76814.38,0.02,-0.43781,0.00018,24.89226]
[1779569162458,35.1,76814.38,0.02,-0.43781,0.00018,24.89226]
[1779569162665,35.1,76814.38,0.02,-0.43781,0.00018,24.89226]
[1779569162606,35.1,76810.46,0.02,-0.43851,0.00018,24.89784]
[1779569162866,35.1,76810.46,0.02,-0.43851,0.00018,24.89784]
[1779569163424,35.1,76786.12,0.02,-0.44285,0.00018,24.9308]
[1779569164590,35.1,76765.19,0.02,-0.44658,0.00018,24.95675]
[1779569165247,35.11,76765.34,0.02,-0.44655,0.00018,24.95661]
[1779569166071,35.11,76765.34,0.02,-0.44655,0.00018,24.95661]
[1779569166096,35.11,76765.34,0.02,-0.44655,0.00018,24.95661]
[1779569166165,35.11,76765.34,0.02,-0.44655,0.00018,24.95661]
[1779569166188,35.11,76765.34,0.02,-0.44655,0.00018,24.95661]
[1779569166743,35.11,76765.34,0.02,-0.44655,0.00018,24.95661]
[1779569166251,35.11,76768.91,0.02,-0.44592,0.00018,24.95233]
[1779569167379,35.11,76776.49,0.02,-0.44457,0.00018,24.94306]
[1779569167950,35.11,76776.49,0.02,-0.44457,0.00018,24.94306]
[1779569167993,35.11,76776.49,0.02,-0.44457,0.00018,24.94306]
[1779569168262,35.11,76776.49,0.02,-0.44457,0.00018,24.94308]
[1779569169241,35.11,76776.49,0.02,-0.44457,0.00018,24.94308]
[1779569170024,35.11,76777.7,0.02,-0.44436,0.00018,24.94159]
[1779569170084,35.11,76777.7,0.02,-0.44436,0.00018,24.94159]
[1779569170724,35.11,76767.48,0.02,-0.44618,0.00018,24.95411]
[1779569171101,35.11,76767.48,0.02,-0.44618,0.00018,24.95411]
[1779569171279,35.11,76767.48,0.02,-0.44618,0.00018,24.95411]
[1779569171396,35.12,76765.08,0.02,-0.44661,0.00018,24.95699]
[1779569173758,35.12,76765.08,0.02,-0.44661,0.00018,24.957]
[1779569173767,35.12,76765.08,0.02,-0.44661,0.00018,24.957]
[1779569173773,35.12,76762.26,0.02,-0.44712,0.00018,24.96035]
[1779569175362,35.12,76762.23,0.02,-0.44712,0.00018,24.96038]
[1779569175759,35.12,76756.73,0.02,-0.4481,0.00018,24.96676]
[1779569176779,35.12,76743.66,0.02,-0.45044,0.00018,24.98129]
[1779569177041,35.12,76743.66,0.02,-0.45044,0.00018,24.98129]
[1779569177775,35.12,76734.24,0.02,-0.45212,0.00018,24.99124]
[1779569178335,35.12,76734.24,0.02,-0.45212,0.00018,24.99124]
[1779569179340,35.12,76725.13,0.02,-0.45375,0.00018,25.00044]
[1779569180805,35.12,76725.13,0.02,-0.45375,0.00018,25.00044]
[1779569180840,35.13,76725.49,0.02,-0.45369,0.00018,25.0001]
[1779569181535,35.13,76725.49,0.02,-0.45369,0.00018,25.0001]
[1779569181555,35.13,76725.49,0.02,-0.45369,0.00018,25.0001]
[1779569181679,35.13,76724.12,0.02,-0.45394,0.00018,25.00145]
[1779569181911,35.13,76724.12,0.02,-0.45394,0.00018,25.00145]
[1779569182713,35.13,76725.01,0.02,-0.45378,0.00018,25.00058]
[1779569182985,35.13,76725.01,0.02,-0.45378,0.00018,25.00058]
[1779569183369,35.13,76725.01,0.02,-0.45378,0.00018,25.00058]
[1779569185553,35.13,76719.19,0.02,-0.45482,0.00018,25.00622]
[1779569189740,35.13,76724.4,0.02,-0.45389,0.00018,25.00122]
[1779569190423,35.14,76722.37,0.02,-0.45426,0.00018,25.00324]
[1779569191748,35.14,76729.46,0.02,-0.45299,0.00018,24.9927]
[1779569192552,35.14,76729.46,0.02,-0.45299,0.00018,24.9927]
[1779569192596,35.14,76731.53,0.02,-0.45262,0.00018,24.99061]
[1779569194442,35.14,76731.53,0.02,-0.45262,0.00018,24.99061]
[1779569194592,35.14,76731.53,0.02,-0.45262,0.00018,24.99061]
[1779569194694,35.14,76714.15,0.02,-0.45573,0.00018,25.00752]
[1779569195477,35.14,76714.15,0.02,-0.45573,0.00018,25.00752]
[1779569196028,35.14,76714.15,0.02,-0.45573,0.00018,25.00752]
[1779569196772,35.14,76706.53,0.02,-0.45709,0.00018,25.01445]
[1779569197671,35.14,76706.53,0.02,-0.45709,0.00018,25.01445]
[1779569197703,35.14,76706.53,0.02,-0.45709,0.00018,25.01445]
[1779569197940,35.14,76707.35,0.02,-0.45695,0.00018,25.01373]
[1779569197955,35.14,76707.35,0.02,-0.45695,0.00018,25.01373]
[1779569197968,35.14,76707.35,0.02,-0.45695,0.00018,25.01373]
[1779569198029,35.14,76707.35,0.02,-0.45695,0.00018,25.01373]
[1779569198041,35.14,76707.35,0.02,-0.45695,0.00018,25.01373]
[1779569198100,35.14,76707.35,0.02,-0.45695,0.00018,25.01373]
[1779569198390,35.14,76707.35,0.02,-0.45695,0.00018,25.01373]
[1779569198426,35.14,76707.35,0.02,-0.45695,0.00018,25.01373]
[1779569198529,35.14,76707.35,0.02,-0.45695,0.00018,25.01373]
[1779569198549,35.14,76707.35,0.02,-0.45695,0.00018,25.01373]
[1779569198778,35.15,76704.83,0.02,-0.4574,0.00018,25.01599]
[1779569200017,35.15,76704.94,0.02,-0.45738,0.00018,25.01589]
[1779569200109,35.15,76704.94,0.02,-0.45738,0.00018,25.01589]
[1779569200538,35.15,76701.72,0.02,-0.45796,0.00018,25.01871]
[1779569205704,35.16,76701.57,0.02,-0.45799,0.00018,25.01888]
[1779569205724,35.16,76701.57,0.02,-0.45799,0.00018,25.01888]
[1779569205786,35.16,76695.04,0.02,-0.45916,0.00018,25.02443]
[1779569206179,35.16,76695.04,0.02,-0.45916,0.00018,25.02443]
[1779569208251,35.16,76690.44,0.02,-0.45999,0.00018,25.0282]
[1779569208794,35.16,76692.28,0.02,-0.45966,0.00018,25.02671]
[1779569212256,35.16,76690.88,0.02,-0.45991,0.00018,25.02787]
[1779569217273,35.17,76687.53,0.02,-0.46052,0.00018,25.03059]
[1779569218423,35.17,76689.6,0.02,-0.46015,0.00018,25.02894]
[1779569219646,35.17,76677.53,0.02,-0.46231,0.00018,25.03827]
[1779569220265,35.17,76677.53,0.02,-0.46231,0.00018,25.03827]
[1779569220276,35.17,76677.53,0.02,-0.46231,0.00018,25.03827]
[1779569220803,35.17,76672.27,0.02,-0.46325,0.00018,25.0421]
[1779569220928,35.17,76672.27,0.02,-0.46325,0.00018,25.0421]
[1779569221826,35.17,76684.7,0.02,-0.46103,0.00018,25.03283]
[1779569223082,35.18,76684.7,0.02,-0.46103,0.00018,25.03283]
[1779569223114,35.18,76684.7,0.02,-0.46103,0.00018,25.03283]
[1779569223675,35.18,76688.79,0.02,-0.4603,0.00018,25.02961]
[1779569224074,35.18,76688.79,0.02,-0.4603,0.00018,25.02961]
[1779569224797,35.18,76688.79,0.02,-0.4603,0.00018,25.02961]
[1779569224778,35.18,76686.93,0.02,-0.46063,0.00018,25.03109]
[1779569225698,35.18,76682.99,0.02,-0.46134,0.00018,25.03416]
[1779569226762,35.18,76690.15,0.02,-0.46006,0.00018,25.02853]
[1779569228844,35.18,76701.48,0.02,-0.45803,0.00018,25.0191]
[1779569229844,35.18,76701.48,0.02,-0.45803,0.00018,25.0191]
[1779569229880,35.18,76701.48,0.02,-0.45803,0.00018,25.0191]
[1779569231736,35.19,76714.78,0.02,-0.45566,0.00018,25.00721]
[1779569234773,35.19,76718.77,0.02,-0.45495,0.00018,25.00349]
[1779569234788,35.19,76718.77,0.02,-0.45495,0.00018,25.00349]
[1779569234861,35.19,76729.38,0.02,-0.45306,0.00018,24.99316]
[1779569235502,35.19,76729.38,0.02,-0.45306,0.00018,24.99316]
[1779569235812,35.19,76729.14,0.02,-0.4531,0.00018,24.9934]
[1779569236858,35.19,76729.14,0.02,-0.4531,0.00018,24.9934]
[1779569236832,35.19,76737.17,0.02,-0.45167,0.00018,24.98521]
[1779569236913,35.19,76737.17,0.02,-0.45167,0.00018,24.98521]
[1779569237778,35.19,76737.17,0.02,-0.45167,0.00018,24.98522]
[1779569241408,35.2,76739.61,0.02,-0.45124,0.00018,24.98268]
[1779569241815,35.2,76734.06,0.02,-0.45223,0.00018,24.98845]
[1779569243055,35.2,76734.06,0.02,-0.45223,0.00018,24.98846]
[1779569243824,35.2,76725.2,0.02,-0.45381,0.00018,24.99736]
[1779569245837,35.2,76734.48,0.02,-0.45216,0.00018,24.98806]
[1779569247065,35.2,76731.01,0.02,-0.45278,0.00018,24.99159]
[1779569247235,35.2,76731.01,0.02,-0.45278,0.00018,24.99159]
[1779569247453,35.2,76731.01,0.02,-0.45278,0.00018,24.99159]
[1779569247850,35.2,76713.57,0.02,-0.45589,0.00018,25.00845]
[1779569248816,35.2,76713.57,0.02,-0.45589,0.00018,25.00845]
[1779569248882,35.2,76690.08,0.02,-0.46009,0.00018,25.02872]
[1779569249869,35.21,76690.08,0.02,-0.46009,0.00018,25.02873]
[1779569251884,35.21,76678.01,0.02,-0.46225,0.00018,25.03452]
[1779569252889,35.21,76667.58,0.02,-0.46411,0.00018,25.04199]
[1779569255797,35.21,76659.84,0.02,-0.4655,0.00018,25.04718]
[1779569257521,35.21,76659.84,0.02,-0.4655,0.00018,25.04718]
[1779569257538,35.21,76659.84,0.02,-0.4655,0.00018,25.04718]
[1779569257816,35.21,76657.14,0.02,-0.46598,0.00018,25.04892]
[1779569259894,35.21,76668.39,0.02,-0.46397,0.00018,25.04144]
[1779569260640,35.21,76668.39,0.02,-0.46397,0.00018,25.04144]
[1779569260658,35.21,76668.39,0.02,-0.46397,0.00018,25.04144]
[1779569260827,35.21,76666.91,0.02,-0.46424,0.00018,25.04246]
[1779569261707,35.21,76666.91,0.02,-0.46424,0.00018,25.04246]
[1779569261721,35.21,76666.91,0.02,-0.46424,0.00018,25.04246]
[1779569261790,35.21,76661.22,0.02,-0.46526,0.00018,25.04629]
[1779569264287,35.21,76659.68,0.02,-0.46553,0.00018,25.0473]
[1779569264838,35.21,76651.29,0.02,-0.46704,0.00018,25.05257]
[1779569266858,35.22,76647.86,0.02,-0.46765,0.00018,25.05463]
[1779569269484,35.22,76647.28,0.02,-0.46776,0.00018,25.05498]
[1779569269818,35.22,76644.27,0.02,-0.4683,0.00018,25.05672]
[1779569269932,35.22,76644.27,0.02,-0.4683,0.00018,25.05672]
[1779569270040,35.22,76636.0,0.02,-0.46978,0.00018,25.06127]
[1779569272089,35.22,76642.36,0.02,-0.46864,0.00018,25.05781]
[1779569275305,35.22,76645.62,0.02,-0.46806,0.00018,25.05596]
[1779569275923,35.22,76645.62,0.02,-0.46806,0.00018,25.05596]
[1779569275744,35.22,76651.11,0.02,-0.46707,0.00018,25.05271]
[1779569276130,35.22,76651.11,0.02,-0.46707,0.00018,25.05271]
[1779569276215,35.22,76651.11,0.02,-0.46707,0.00018,25.05271]
[1779569276785,35.23,76693.9,0.02,-0.45942,0.00018,25.02218]
[1779569277095,35.23,76693.9,0.02,-0.45942,0.00018,25.02218]
[1779569277181,35.23,76700.01,0.02,-0.45833,0.00018,25.01707]
[1779569278347,35.23,76700.01,0.02,-0.45833,0.00018,25.01707]
[1779569278730,35.23,76700.01,0.02,-0.45833,0.00018,25.01707]
[1779569278928,35.23,76697.74,0.02,-0.45874,0.00018,25.019]
[1779569281900,35.23,76698.82,0.02,-0.45854,0.00018,25.0181]
[1779569281914,35.23,76698.82,0.02,-0.45854,0.00018,25.0181]
[1779569282919,35.23,76708.36,0.02,-0.45684,0.00018,25.00981]
[1779569283874,35.23,76696.71,0.02,-0.45892,0.00018,25.01989]
[1779569284376,35.23,76696.71,0.02,-0.45892,0.00018,25.01989]
[1779569284923,35.24,76689.21,0.02,-0.46027,0.00018,25.02602]
[1779569285916,35.24,76688.76,0.02,-0.46035,0.00018,25.02639]
[1779569287906,35.24,76682.35,0.02,-0.46149,0.00018,25.03139]
[1779569288024,35.24,76682.35,0.02,-0.46149,0.00018,25.03139]
[1779569288853,35.24,76682.35,0.02,-0.46149,0.00018,25.03139]
[1779569288829,35.24,76673.48,0.02,-0.46308,0.00018,25.03797]
[1779569289897,35.24,76673.48,0.02,-0.46308,0.00018,25.03797]
[1779569289154,35.24,76673.74,0.02,-0.46304,0.00018,25.03778]
[1779569290161,35.24,76676.42,0.02,-0.46256,0.00018,25.03584]
[1779569292300,35.24,76679.67,0.02,-0.46197,0.00018,25.03343]
[1779569292363,35.24,76671.54,0.02,-0.46343,0.00018,25.03936]
[1779569297210,35.24,76677.94,0.02,-0.46229,0.00018,25.03473]
[1779569302245,35.24,76683.31,0.02,-0.46133,0.00018,25.03068]
[1779569307269,35.25,76681.12,0.02,-0.46172,0.00018,25.03237]
[1779569307369,35.25,76681.3,0.02,-0.46169,0.00018,25.03223]
[1779569309766,35.25,76692.63,0.02,-0.45967,0.00018,25.02334]
[1779569311394,35.25,76687.31,0.02,-0.46061,0.00018,25.02406]
[1779569312901,35.25,76679.77,0.02,-0.46196,0.00018,25.02986]
[1779569314329,35.25,76679.82,0.02,-0.46195,0.00018,25.02983]
[1779569316077,35.25,76680.58,0.02,-0.46182,0.00018,25.02926]
[1779569316082,35.25,76680.58,0.02,-0.46182,0.00018,25.02926]
[1779569316880,35.25,76684.58,0.02,-0.4611,0.00018,25.0262]
[1779569317730,35.25,76684.58,0.02,-0.4611,0.00018,25.0262]
[1779569317937,35.25,76686.2,0.02,-0.46081,0.00018,25.02495]
[1779569318738,35.25,76686.2,0.02,-0.46081,0.00018,25.02495]
[1779569318897,35.25,76687.76,0.02,-0.46054,0.00018,25.02372]
[1779569323928,35.26,76686.43,0.02,-0.46077,0.00018,25.02478]
[1779569323938,35.26,76692.0,0.02,-0.45978,0.00018,25.02034]
[1779569325981,35.26,76686.55,0.02,-0.46076,0.00018,25.02469]
[1779569331007,35.26,76687.44,0.02,-0.4606,0.00018,25.02401]
[1779569331845,35.26,76687.44,0.02,-0.4606,0.00018,25.02401]
[1779569331884,35.26,76693.49,0.02,-0.45952,0.00018,25.01916]
[1779569332477,35.26,76693.49,0.02,-0.45952,0.00018,25.01916]
[1779569332549,35.26,76717.31,0.02,-0.45527,0.00018,24.99825]
[1779569334782,35.26,76717.31,0.02,-0.45527,0.00018,24.99826]
[1779569334798,35.26,76717.31,0.02,-0.45527,0.00018,24.99826]
[1779569334910,35.27,76722.52,0.02,-0.45434,0.00018,24.99332]
[1779569339933,35.27,76722.05,0.02,-0.45443,0.00018,24.99382]
[1779569342864,35.28,76723.61,0.02,-0.45416,0.00018,24.99235]
[1779569342925,35.28,76723.61,0.02,-0.45416,0.00018,24.99235]
[1779569342978,35.28,76734.55,0.02,-0.45221,0.00018,24.98148]
[1779569344545,35.28,76740.65,0.02,-0.45113,0.00018,24.97518]
[1779569345539,35.28,76740.65,0.02,-0.45113,0.00018,24.97518]
[1779569345550,35.28,76740.65,0.02,-0.45113,0.00018,24.97518]
[1779569345672,35.28,76741.72,0.02,-0.45094,0.00018,24.97405]
[1779569348619,35.29,76729.13,0.02,-0.45319,0.00018,24.98702]
[1779569351140,35.29,76728.99,0.02,-0.45322,0.00018,24.98717]
[1779569351597,35.29,76729.41,0.02,-0.45314,0.00018,24.98677]
[1779569352158,35.29,76729.41,0.02,-0.45314,0.00018,24.98677]
[1779569352412,35.29,76729.41,0.02,-0.45314,0.00018,24.98677]
[1779569352522,35.29,76729.41,0.02,-0.45314,0.00018,24.98677]
[1779569352721,35.29,76740.21,0.02,-0.45122,0.00018,24.97573]
[1779569354735,35.3,76740.21,0.02,-0.45122,0.00018,24.97574]
[1779569354750,35.3,76740.21,0.02,-0.45122,0.00018,24.97574]
[1779569354933,35.3,76750.27,0.02,-0.44944,0.00018,24.96493]
[1779569359978,35.3,76745.73,0.02,-0.45025,0.00018,24.96992]
[1779569364984,35.31,76749.61,0.02,-0.44957,0.00018,24.96578]
[1779569365771,35.31,76753.41,0.02,-0.44889,0.00018,24.96159]
[1779569365940,35.31,76753.41,0.02,-0.44889,0.00018,24.96159]
[1779569365943,35.31,76753.41,0.02,-0.44889,0.00018,24.96159]
[1779569366000,35.31,76753.41,0.02,-0.44889,0.00018,24.96159]
[1779569366035,35.31,76763.37,0.02,-0.44713,0.00018,24.95026]
[1779569366698,35.31,76763.37,0.02,-0.44713,0.00018,24.95026]
[1779569366761,35.31,76770.62,0.02,-0.44584,0.00018,24.94171]
[1779569368645,35.31,76770.62,0.02,-0.44584,0.00018,24.94172]
[1779569368681,35.31,76770.62,0.02,-0.44584,0.00018,24.94172]
[1779569368850,35.32,76759.08,0.02,-0.44789,0.00018,24.95524]
[1779569370606,35.32,76759.08,0.02,-0.44789,0.00018,24.95525]
[1779569370842,35.32,76759.08,0.02,-0.44789,0.00018,24.95525]
[1779569370943,35.32,76758.86,0.02,-0.44793,0.00018,24.95551]
[1779569371956,35.32,76747.91,0.02,-0.44987,0.00018,24.96415]
[1779569373962,35.32,76745.83,0.02,-0.45024,0.00018,24.9664]
[1779569374815,35.32,76745.83,0.02,-0.45024,0.00018,24.9664]
[1779569374890,35.32,76747.86,0.02,-0.44988,0.00018,24.9642]
[1779569376331,35.32,76747.86,0.02,-0.44988,0.00018,24.9642]
[1779569376395,35.32,76747.86,0.02,-0.44988,0.00018,24.9642]
[1779569376772,35.32,76749.25,0.02,-0.44964,0.00018,24.96269]
[1779569378927,35.32,76757.31,0.02,-0.4482,0.00018,24.95371]
[1779569383747,35.32,76759.57,0.02,-0.4478,0.00018,24.95115]
[1779569388997,35.32,76766.4,0.02,-0.44659,0.00018,24.94323]
[1779569390084,35.32,76768.41,0.02,-0.44624,0.00018,24.94086]
[1779569390106,35.32,76768.41,0.02,-0.44624,0.00018,24.94086]
[1779569390227,35.32,76768.41,0.02,-0.44624,0.00018,24.94086]
[1779569392732,35.32,76771.62,0.02,-0.44567,0.00018,24.93703]
[1779569392738,35.32,76771.62,0.02,-0.44567,0.00018,24.93703]
[1779569392896,35.32,76773.67,0.02,-0.44531,0.00018,24.93456]
[1779569395730,35.32,76772.57,0.02,-0.4455,0.00018,24.93591]
[1779569395736,35.32,76772.57,0.02,-0.4455,0.00018,24.93591]
[1779569396054,35.32,76773.14,0.02,-0.4454,0.00018,24.93523]
[1779569399073,35.33,76759.87,0.02,-0.44776,0.00018,24.95088]
[1779569399940,35.33,76759.87,0.02,-0.44776,0.00018,24.95088]
[1779569402270,35.33,76758.97,0.02,-0.44792,0.00018,24.95192]
[1779569403056,35.33,76751.87,0.02,-0.44918,0.00018,24.95989]
[1779569405072,35.33,76743.32,0.02,-0.4507,0.00018,24.96917]
[1779569405798,35.33,76743.32,0.02,-0.4507,0.00018,24.96917]
[1779569406007,35.33,76742.46,0.02,-0.45085,0.00018,24.97008]
[1779569409584,35.33,76738.8,0.02,-0.4515,0.00018,24.97391]
[1779569410041,35.33,76725.11,0.02,-0.45394,0.00018,24.98769]
[1779569411835,35.33,76725.11,0.02,-0.45394,0.00018,24.98768]
[1779569412050,35.33,76719.29,0.02,-0.45497,0.00018,24.99326]
[1779569414707,35.33,76716.86,0.02,-0.4554,0.00018,24.99554]
[1779569414760,35.33,76716.86,0.02,-0.4554,0.00018,24.99554]
[1779569415052,35.33,76716.97,0.02,-0.45538,0.00018,24.99544]
[1779569415263,35.33,76716.97,0.02,-0.45538,0.00018,24.99544]
[1779569416395,35.33,76716.19,0.02,-0.45552,0.00018,24.99617]
[1779569416468,35.33,76716.19,0.02,-0.45552,0.00018,24.99617]
[1779569416970,35.33,76716.19,0.02,-0.45552,0.00018,24.99617]
[1779569417064,35.33,76717.11,0.02,-0.45536,0.00018,24.99532]
[1779569418072,35.33,76723.79,0.02,-0.45417,0.00018,24.98898]
[1779569419043,35.33,76723.79,0.02,-0.45417,0.00018,24.98898]
[1779569419103,35.33,76716.59,0.02,-0.45545,0.00018,24.9958]
[1779569419117,35.33,76716.59,0.02,-0.45545,0.00018,24.9958]
[1779569419199,35.33,76716.59,0.02,-0.45545,0.00018,24.9958]
[1779569420089,35.33,76716.59,0.02,-0.45545,0.00018,24.99581]
[1779569422411,35.33,76716.64,0.02,-0.45545,0.00018,24.99577]
[1779569423107,35.33,76718.04,0.02,-0.4552,0.00018,24.99448]
[1779569426133,35.34,76724.92,0.02,-0.45398,0.00018,24.98795]
[1779569426307,35.34,76724.92,0.02,-0.45398,0.00018,24.98795]
[1779569427133,35.34,76729.75,0.02,-0.45312,0.00018,24.9832]
[1779569429472,35.34,76729.63,0.02,-0.45315,0.00018,24.98334]
[1779569429763,35.34,76729.63,0.02,-0.45315,0.00018,24.98334]
[1779569429913,35.34,76729.63,0.02,-0.45315,0.00018,24.98334]
[1779569429934,35.34,76729.63,0.02,-0.45315,0.00018,24.98334]
[1779569430139,35.34,76742.93,0.02,-0.45078,0.00018,24.96969]
[1779569430942,35.34,76742.93,0.02,-0.45078,0.00018,24.96969]
[1779569430978,35.34,76742.93,0.02,-0.45078,0.00018,24.96969]
[1779569431041,35.34,76757.5,0.02,-0.44819,0.00018,24.95017]
[1779569431732,35.34,76757.5,0.02,-0.44819,0.00018,24.95017]
[1779569431827,35.34,76757.02,0.02,-0.44828,0.00018,24.95071]
[1779569433110,35.34,76755.48,0.02,-0.44855,0.00018,24.95245]
[1779569433259,35.34,76755.48,0.02,-0.44855,0.00018,24.95245]
[1779569434133,35.34,76756.71,0.02,-0.44833,0.00018,24.95107]
[1779569435095,35.34,76742.71,0.02,-0.45082,0.00018,24.96638]
[1779569435512,35.34,76742.71,0.02,-0.45082,0.00018,24.96638]
[1779569435580,35.34,76742.71,0.02,-0.45082,0.00018,24.96638]
[1779569435973,35.34,76742.71,0.02,-0.45082,0.00018,24.96638]
[1779569435996,35.34,76742.71,0.02,-0.45082,0.00018,24.96638]
[1779569436010,35.34,76742.71,0.02,-0.45082,0.00018,24.96638]
[1779569436097,35.34,76737.94,0.02,-0.45167,0.00018,24.97138]
[1779569436351,35.34,76737.94,0.02,-0.45167,0.00018,24.97138]
[1779569436387,35.34,76737.94,0.02,-0.45167,0.00018,24.97138]
[1779569436397,35.34,76737.94,0.02,-0.45167,0.00018,24.97138]
[1779569436520,35.34,76748.13,0.02,-0.44986,0.00018,24.96057]
[1779569440148,35.34,76742.4,0.02,-0.45087,0.00018,24.96669]
[1779569440333,35.34,76742.4,0.02,-0.45087,0.00018,24.96669]
[1779569440367,35.34,76742.4,0.02,-0.45087,0.00018,24.96669]
[1779569441027,35.34,76742.77,0.02,-0.45081,0.00018,24.9663]
[1779569442382,35.34,76742.68,0.02,-0.45082,0.00018,24.96639]
[1779569442589,35.34,76742.68,0.02,-0.45082,0.00018,24.96639]
[1779569442686,35.34,76749.87,0.02,-0.44954,0.00018,24.95865]
[1779569443405,35.34,76749.87,0.02,-0.44954,0.00018,24.95865]
[1779569443961,35.34,76749.87,0.02,-0.44954,0.00018,24.95865]
[1779569444012,35.34,76749.87,0.02,-0.44954,0.00018,24.95865]
[1779569444055,35.34,76752.48,0.02,-0.44908,0.00018,24.95578]
[1779569444825,35.34,76752.48,0.02,-0.44908,0.00018,24.95578]
[1779569444868,35.34,76752.48,0.02,-0.44908,0.00018,24.95578]
[1779569444995,35.34,76752.48,0.02,-0.44908,0.00018,24.95578]
[1779569445018,35.34,76752.48,0.02,-0.44908,0.00018,24.95578]
[1779569445074,35.34,76752.48,0.02,-0.44908,0.00018,24.95578]
[1779569445081,35.34,76746.31,0.02,-0.45018,0.00018,24.96252]
[1779569445222,35.34,76746.31,0.02,-0.45018,0.00018,24.96252]
[1779569445239,35.34,76746.31,0.02,-0.45018,0.00018,24.96252]
[1779569446885,35.34,76747.34,0.02,-0.45,0.00018,24.96141]
[1779569446939,35.34,76746.0,0.02,-0.45023,0.00018,24.96287]
[1779569449463,35.35,76753.08,0.02,-0.44898,0.00018,24.95516]
[1779569452882,35.35,76753.6,0.02,-0.44889,0.00018,24.95459]
[1779569452921,35.35,76753.6,0.02,-0.44889,0.00018,24.95459]
[1779569453093,35.35,76749.15,0.02,-0.44968,0.00018,24.95949]
[1779569454175,35.35,76741.79,0.02,-0.45099,0.00018,24.96739]
[1779569455158,35.35,76741.79,0.02,-0.45099,0.00018,24.96739]
[1779569456173,35.35,76739.7,0.02,-0.45136,0.00018,24.96958]
[1779569458418,35.35,76739.75,0.02,-0.45135,0.00018,24.96955]
[1779569458446,35.35,76739.75,0.02,-0.45135,0.00018,24.96955]
[1779569461097,35.35,76731.19,0.02,-0.45288,0.00018,24.97833]
[1779569462990,35.36,76726.09,0.02,-0.45379,0.00018,24.9834]
[1779569468222,35.36,76722.25,0.02,-0.45448,0.00018,24.98715]
[1779569468917,35.36,76722.25,0.02,-0.45448,0.00018,24.98715]
[1779569468969,35.36,76722.25,0.02,-0.45448,0.00018,24.98715]
[1779569472445,35.36,76727.53,0.02,-0.45354,0.00018,24.98203]
[1779569472480,35.36,76725.0,0.02,-0.45399,0.00018,24.9845]
[1779569473974,35.36,76718.97,0.02,-0.45506,0.00018,24.99026]
[1779569475118,35.36,76718.97,0.02,-0.45506,0.00018,24.99026]
[1779569476165,35.36,76712.59,0.02,-0.45619,0.00018,24.99616]
[1779569479187,35.36,76711.62,0.02,-0.45637,0.00018,24.99704]
[1779569480126,35.37,76705.14,0.02,-0.45752,0.00018,25.0028]
[1779569485158,35.37,76706.46,0.02,-0.45729,0.00018,25.00168]
[1779569490170,35.38,76705.37,0.02,-0.45749,0.00018,25.00267]
[1779569495037,35.39,76701.68,0.02,-0.45815,0.00018,25.00233]
[1779569495151,35.39,76693.89,0.02,-0.45954,0.00018,25.00883]
[1779569497018,35.39,76691.83,0.02,-0.4599,0.00018,25.0105]
[1779569497177,35.39,76691.78,0.02,-0.45991,0.00018,25.01054]
[1779569499600,35.39,76691.92,0.02,-0.45989,0.00018,25.01044]
[1779569499898,35.39,76691.92,0.02,-0.45989,0.00018,25.01044]
[1779569499961,35.39,76691.92,0.02,-0.45989,0.00018,25.01044]
[1779569500118,35.39,76691.92,0.02,-0.45989,0.00018,25.01044]
[1779569500145,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569500367,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569500462,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569500502,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569500522,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569500601,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569500635,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569500673,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569500697,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569500727,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569500756,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569500936,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569500962,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569500971,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569500974,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569501110,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569501133,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569501174,35.39,76662.67,0.02,-0.4651,0.00018,25.0318]
[1779569501211,35.39,76639.53,0.02,-0.46923,0.00018,25.04566]
[1779569501387,35.39,76639.53,0.02,-0.46923,0.00018,25.04566]
[1779569501422,35.39,76639.53,0.02,-0.46923,0.00018,25.04566]
[1779569501673,35.39,76639.53,0.02,-0.46923,0.00018,25.04566]
[1779569501713,35.39,76639.53,0.02,-0.46923,0.00018,25.04566]
[1779569501993,35.39,76639.53,0.02,-0.46923,0.00018,25.04566]
[1779569502036,35.39,76639.53,0.02,-0.46923,0.00018,25.04566]
[1779569502205,35.39,76639.53,0.02,-0.46923,0.00018,25.04566]
[1779569502221,35.39,76639.53,0.02,-0.46923,0.00018,25.04566]
[1779569502230,35.39,76637.43,0.02,-0.4696,0.00018,25.04679]
[1779569502445,35.39,76637.43,0.02,-0.4696,0.00018,25.04679]
[1779569503199,35.39,76637.43,0.02,-0.4696,0.00018,25.04679]
[1779569503237,35.39,76643.17,0.02,-0.46858,0.00018,25.04367]
[1779569506717,35.39,76636.88,0.02,-0.4697,0.00018,25.04709]
[1779569509011,35.39,76637.5,0.02,-0.46959,0.00018,25.04676]
[1779569509042,35.39,76637.5,0.02,-0.46959,0.00018,25.04676]
[1779569509190,35.39,76637.5,0.02,-0.46959,0.00018,25.04676]
[1779569509237,35.39,76637.5,0.02,-0.46959,0.00018,25.04676]
[1779569509243,35.39,76637.5,0.02,-0.46959,0.00018,25.04676]
[1779569509205,35.4,76621.39,0.02,-0.47247,0.00018,25.05466]
[1779569509266,35.4,76621.39,0.02,-0.47247,0.00018,25.05466]
[1779569509666,35.4,76621.39,0.02,-0.47247,0.00018,25.05466]
[1779569510109,35.4,76614.9,0.02,-0.47363,0.00018,25.05748]
[1779569514247,35.4,76642.01,0.02,-0.46879,0.00018,25.04434]
[1779569514320,35.4,76642.01,0.02,-0.46879,0.00018,25.04434]
[1779569514529,35.4,76642.01,0.02,-0.46879,0.00018,25.04434]
[1779569514966,35.4,76674.79,0.02,-0.46295,0.00018,25.02352]
[1779569516118,35.4,76679.21,0.02,-0.46216,0.00018,25.02031]
[1779569517078,35.4,76679.21,0.02,-0.46216,0.00018,25.02031]
[1779569517099,35.4,76679.21,0.02,-0.46216,0.00018,25.02031]
[1779569517247,35.41,76681.1,0.02,-0.46183,0.00018,25.01891]
[1779569522888,35.41,76688.16,0.02,-0.46058,0.00018,25.01353]
[1779569527923,35.42,76690.7,0.02,-0.46013,0.00018,25.01155]
[1779569532932,35.42,76689.75,0.02,-0.4603,0.00018,25.01232]
[1779569533219,35.42,76689.75,0.02,-0.4603,0.00018,25.01232]
[1779569533186,35.42,76703.29,0.02,-0.45789,0.00018,25.00115]
[1779569533393,35.42,76703.29,0.02,-0.45789,0.00018,25.00115]
[1779569533412,35.42,76703.29,0.02,-0.45789,0.00018,25.00115]
[1779569534054,35.42,76710.33,0.02,-0.45664,0.00018,24.995]
[1779569535655,35.42,76710.33,0.02,-0.45664,0.00018,24.995]
[1779569535666,35.42,76710.33,0.02,-0.45664,0.00018,24.995]
[1779569536192,35.42,76711.84,0.02,-0.45638,0.00018,24.99366]
[1779569540604,35.43,76716.5,0.02,-0.45555,0.00018,24.98943]
[1779569541166,35.43,76718.33,0.02,-0.45523,0.00018,24.98774]
[1779569544266,35.43,76711.39,0.02,-0.45647,0.00018,24.99413]
[1779569544870,35.43,76711.39,0.02,-0.45647,0.00018,24.99413]
[1779569545225,35.44,76710.13,0.02,-0.45669,0.00018,24.99526]
[1779569547218,35.44,76702.42,0.02,-0.45806,0.00018,25.002]
[1779569552230,35.44,76702.25,0.02,-0.45809,0.00018,24.99861]
[1779569554326,35.44,76694.36,0.02,-0.4595,0.00018,25.00519]
[1779569555797,35.44,76693.25,0.02,-0.45969,0.00018,25.0061]
[1779569556264,35.45,76690.87,0.02,-0.46012,0.00018,25.00801]
[1779569558239,35.45,76682.7,0.02,-0.46157,0.00018,25.01435]
[1779569563515,35.45,76678.99,0.02,-0.46223,0.00018,25.01712]
[1779569563580,35.45,76678.99,0.02,-0.46223,0.00018,25.01712]
[1779569565389,35.45,76678.75,0.02,-0.46227,0.00018,25.0173]
[1779569565504,35.45,76678.75,0.02,-0.46227,0.00018,25.0173]
[1779569565579,35.45,76678.75,0.02,-0.46227,0.00018,25.0173]
[1779569566243,35.45,76682.87,0.02,-0.46154,0.00018,25.01423]
[1779569567251,35.45,76688.39,0.02,-0.46056,0.00018,25.00998]
[1779569567945,35.45,76688.39,0.02,-0.46056,0.00018,25.00998]
[1779569567977,35.45,76688.39,0.02,-0.46056,0.00018,25.00998]
[1779569568260,35.45,76686.71,0.02,-0.46086,0.00018,25.01129]
[1779569569265,35.45,76680.04,0.02,-0.46205,0.00018,25.01635]
[1779569574300,35.45,76677.44,0.02,-0.46251,0.00018,25.01826]
[1779569574312,35.45,76694.08,0.02,-0.45955,0.00018,25.00546]
[1779569575315,35.45,76694.08,0.02,-0.45955,0.00018,25.00546]
[1779569576314,35.45,76703.26,0.02,-0.45792,0.00018,24.99781]
[1779569578328,35.45,76695.94,0.02,-0.45922,0.00018,25.00396]
[1779569578691,35.45,76695.94,0.02,-0.45922,0.00018,25.00396]
[1779569578731,35.45,76695.94,0.02,-0.45922,0.00018,25.00396]
[1779569579336,35.45,76694.92,0.02,-0.4594,0.00018,25.00479]
[1779569582871,35.46,76693.43,0.02,-0.45967,0.00018,25.00601]
[1779569583208,35.46,76693.43,0.02,-0.45967,0.00018,25.00601]
[1779569583244,35.46,76694.86,0.02,-0.45942,0.00018,25.00485]
[1779569583413,35.46,76694.86,0.02,-0.45942,0.00018,25.00485]
[1779569583610,35.46,76694.86,0.02,-0.45942,0.00018,25.00485]
[1779569583831,35.46,76694.86,0.02,-0.45942,0.00018,25.00485]
[1779569583889,35.46,76718.02,0.02,-0.45531,0.00018,24.98466]
[1779569585381,35.46,76720.3,0.02,-0.4549,0.00018,24.98254]
[1779569587831,35.46,76709.82,0.02,-0.45677,0.00018,24.99215]
[1779569589451,35.46,76709.82,0.02,-0.45677,0.00018,24.99216]
[1779569589482,35.46,76709.82,0.02,-0.45677,0.00018,24.99216]
[1779569589511,35.46,76703.07,0.02,-0.45797,0.00018,24.99804]
[1779569593399,35.47,76703.55,0.02,-0.45788,0.00018,24.99764]
[1779569594301,35.47,76712.57,0.02,-0.45628,0.00018,24.98971]
[1779569595152,35.47,76712.57,0.02,-0.45628,0.00018,24.98971]
[1779569595159,35.47,76712.57,0.02,-0.45628,0.00018,24.98971]
[1779569595210,35.47,76712.9,0.02,-0.45622,0.00018,24.98942]
[1779569600583,35.47,76707.03,0.02,-0.45727,0.00018,24.99466]
[1779569603665,35.47,76706.67,0.02,-0.45733,0.00018,24.99499]
[1779569603804,35.47,76705.19,0.02,-0.4576,0.00018,24.99628]
[1779569606902,35.48,76702.63,0.02,-0.45805,0.00018,24.99848]
[1779569606972,35.48,76698.92,0.02,-0.45871,0.00018,25.00162]
[1779569610962,35.48,76706.05,0.02,-0.45745,0.00018,24.99557]
[1779569613591,35.48,76709.34,0.02,-0.45686,0.00018,24.98915]
[1779569615203,35.48,76709.34,0.02,-0.45686,0.00018,24.98915]
[1779569615280,35.49,76707.96,0.02,-0.45711,0.00018,24.99038]
[1779569615760,35.49,76707.96,0.02,-0.45711,0.00018,24.99038]
[1779569616081,35.49,76707.96,0.02,-0.45711,0.00018,24.99038]
[1779569616190,35.49,76730.24,0.02,-0.45316,0.00018,24.96958]
[1779569616705,35.49,76730.24,0.02,-0.45316,0.00018,24.96958]
[1779569616859,35.49,76730.24,0.02,-0.45316,0.00018,24.96958]
[1779569617267,35.49,76730.24,0.02,-0.45316,0.00018,24.96958]
[1779569617305,35.49,76730.24,0.02,-0.45316,0.00018,24.96958]
[1779569617367,35.49,76752.85,0.02,-0.44916,0.00018,24.94599]
[1779569618633,35.49,76756.32,0.02,-0.44855,0.00018,24.94216]
[1779569620315,35.49,76756.32,0.02,-0.44855,0.00018,24.94216]
[1779569620339,35.49,76756.32,0.02,-0.44855,0.00018,24.94216]
[1779569620380,35.49,76758.91,0.02,-0.44809,0.00018,24.93926]
[1779569622410,35.49,76761.06,0.02,-0.44772,0.00018,24.93685]
[1779569622438,35.49,76761.06,0.02,-0.44772,0.00018,24.93685]
[1779569623254,35.49,76761.06,0.02,-0.44772,0.00018,24.93685]
[1779569623332,35.5,76760.09,0.02,-0.44789,0.00018,24.93797]
[1779569626270,35.5,76757.84,0.02,-0.44829,0.00018,24.94052]
[1779569626292,35.5,76755.35,0.02,-0.44873,0.00018,24.94332]
[1779569626902,35.5,76755.35,0.02,-0.44873,0.00018,24.94332]
[1779569626938,35.5,76755.35,0.02,-0.44873,0.00018,24.94332]
[1779569631115,35.5,76752.84,0.02,-0.44918,0.00018,24.94612]
[1779569631127,35.5,76752.84,0.02,-0.44918,0.00018,24.94612]
[1779569631168,35.5,76756.75,0.02,-0.44849,0.00018,24.9418]
[1779569636152,35.5,76750.73,0.02,-0.44955,0.00018,24.94844]
[1779569641809,35.5,76753.14,0.02,-0.44913,0.00018,24.94581]
[1779569646832,35.5,76753.3,0.02,-0.4491,0.00018,24.94563]
[1779569652074,35.5,76756.55,0.02,-0.44853,0.00018,24.94204]
[1779569652702,35.51,76751.7,0.02,-0.44938,0.00018,24.94741]
[1779569652798,35.51,76751.7,0.02,-0.44938,0.00018,24.94741]
[1779569653148,35.51,76751.7,0.02,-0.44938,0.00018,24.94741]
[1779569653323,35.51,76751.7,0.02,-0.44938,0.00018,24.94741]
[1779569653341,35.51,76735.07,0.02,-0.45233,0.00018,24.96491]
[1779569655060,35.51,76735.07,0.02,-0.45233,0.00018,24.96491]
[1779569655134,35.51,76735.07,0.02,-0.45233,0.00018,24.96491]
[1779569655226,35.51,76726.55,0.02,-0.45384,0.00018,24.97337]
[1779569657163,35.51,76726.55,0.02,-0.45384,0.00018,24.97337]
[1779569657427,35.51,76726.3,0.02,-0.45389,0.00018,24.97362]
[1779569662442,35.51,76725.5,0.02,-0.45403,0.00018,24.97442]
[1779569663431,35.52,76716.23,0.02,-0.45567,0.00018,24.98314]
[1779569665328,35.52,76720.36,0.02,-0.45494,0.00018,24.97933]
[1779569670347,35.52,76724.05,0.02,-0.45429,0.00018,24.97587]
[1779569670763,35.52,76723.94,0.02,-0.45432,0.00018,24.97598]
[1779569671005,35.52,76723.94,0.02,-0.45432,0.00018,24.97598]
[1779569671299,35.52,76740.57,0.02,-0.45137,0.00018,24.95586]
[1779569673031,35.52,76751.83,0.02,-0.44938,0.00018,24.94386]
[1779569674078,35.52,76751.83,0.02,-0.44938,0.00018,24.94386]
[1779569674276,35.52,76753.71,0.02,-0.44904,0.00018,24.9418]
[1779569675562,35.52,76754.18,0.02,-0.44896,0.00018,24.94127]
[1779569676045,35.52,76754.18,0.02,-0.44896,0.00018,24.94127]
[1779569681144,35.52,76758.92,0.02,-0.44812,0.00018,24.936]
[1779569687123,35.53,76757.2,0.02,-0.44843,0.00018,24.93795]
[1779569691468,35.53,76765.42,0.02,-0.44698,0.00018,24.92859]
[1779569691598,35.53,76765.42,0.02,-0.44698,0.00018,24.92859]
[1779569691731,35.53,76765.42,0.02,-0.44698,0.00018,24.92859]
[1779569692001,35.53,76765.42,0.02,-0.44698,0.00018,24.92859]
[1779569692272,35.53,76765.42,0.02,-0.44698,0.00018,24.92859]
[1779569692370,35.53,76794.34,0.02,-0.44188,0.00018,24.89302]
[1779569692547,35.53,76794.34,0.02,-0.44188,0.00018,24.89302]
[1779569692815,35.53,76794.34,0.02,-0.44188,0.00018,24.89302]
[1779569692820,35.53,76794.34,0.02,-0.44188,0.00018,24.89302]
[1779569693047,35.53,76794.34,0.02,-0.44188,0.00018,24.89302]
[1779569693168,35.53,76794.82,0.02,-0.44179,0.00018,24.89239]
[1779569694174,35.53,76812.45,0.02,-0.43869,0.00018,24.86868]
[1779569695032,35.53,76812.45,0.02,-0.43869,0.00018,24.86868]
[1779569695181,35.53,76812.98,0.02,-0.4386,0.00018,24.86796]
[1779569695500,35.53,76812.98,0.02,-0.4386,0.00018,24.86796]
[1779569695532,35.53,76812.98,0.02,-0.4386,0.00018,24.86796]
[1779569696188,35.53,76816.46,0.02,-0.43799,0.00018,24.86311]
[1779569700767,35.53,76820.14,0.02,-0.43735,0.00018,24.85798]
[1779569700803,35.53,76820.14,0.02,-0.43735,0.00018,24.85798]
[1779569702232,35.54,76827.79,0.02,-0.43601,0.00018,24.84698]
[1779569702535,35.54,76827.79,0.02,-0.43601,0.00018,24.84698]
[1779569703421,35.54,76836.7,0.02,-0.43445,0.00018,24.83385]
[1779569704334,35.54,76836.7,0.02,-0.43445,0.00018,24.83385]
[1779569704382,35.54,76837.85,0.02,-0.43425,0.00018,24.83213]
[1779569705379,35.54,76837.85,0.02,-0.43425,0.00018,24.83213]
[1779569705414,35.55,76839.44,0.02,-0.43398,0.00018,24.82977]
[1779569706387,35.55,76839.44,0.02,-0.43398,0.00018,24.82977]
[1779569706439,35.55,76839.44,0.02,-0.43398,0.00018,24.82977]
[1779569706479,35.55,76842.05,0.02,-0.43352,0.00018,24.8258]
[1779569708489,35.55,76842.05,0.02,-0.43352,0.00018,24.8258]
[1779569709279,35.55,76835.79,0.02,-0.43462,0.00018,24.83532]
[1779569710286,35.55,76829.68,0.02,-0.4357,0.00018,24.84439]
[1779569711012,35.55,76829.68,0.02,-0.4357,0.00018,24.84439]
[1779569711362,35.55,76837.73,0.02,-0.43428,0.00018,24.83241]
[1779569713468,35.55,76837.73,0.02,-0.43428,0.00018,24.83241]
[1779569713307,35.55,76850.41,0.02,-0.43206,0.00018,24.8129]
[1779569713539,35.55,76850.41,0.02,-0.43206,0.00018,24.8129]
[1779569714402,35.55,76850.41,0.02,-0.43206,0.00018,24.8129]
[1779569714408,35.55,76853.01,0.02,-0.43161,0.00018,24.80881]
[1779569714544,35.55,76853.01,0.02,-0.43161,0.00018,24.80881]
[1779569714772,35.55,76853.01,0.02,-0.43161,0.00018,24.80881]
[1779569714940,35.55,76853.01,0.02,-0.43161,0.00018,24.80881]
[1779569715037,35.55,76853.01,0.02,-0.43161,0.00018,24.80881]
[1779569715338,35.55,76856.26,0.02,-0.43104,0.00018,24.80364]
[1779569716024,35.55,76856.26,0.02,-0.43104,0.00018,24.80364]
[1779569716060,35.55,76856.26,0.02,-0.43104,0.00018,24.80364]
[1779569716347,35.55,76863.64,0.02,-0.42975,0.00018,24.79173]
[1779569716766,35.55,76863.64,0.02,-0.42975,0.00018,24.79173]
[1779569716813,35.55,76863.64,0.02,-0.42975,0.00018,24.79173]
[1779569717043,35.55,76863.64,0.02,-0.42975,0.00018,24.79173]
[1779569717063,35.55,76863.64,0.02,-0.42975,0.00018,24.79173]
[1779569717764,35.55,76864.09,0.02,-0.42967,0.00017,24.791]
[1779569717804,35.55,76864.09,0.02,-0.42967,0.00017,24.791]
[1779569717930,35.55,76864.09,0.02,-0.42967,0.00017,24.791]
[1779569717936,35.55,76864.09,0.02,-0.42967,0.00017,24.791]
[1779569717959,35.55,76864.09,0.02,-0.42967,0.00017,24.791]
[1779569718014,35.55,76864.09,0.02,-0.42967,0.00017,24.791]
[1779569718080,35.55,76864.09,0.02,-0.42967,0.00017,24.791]
[1779569718395,35.55,76864.09,0.02,-0.42967,0.00017,24.791]
[1779569718480,35.55,76864.46,0.02,-0.4296,0.00017,24.7904]
[1779569721390,35.55,76875.52,0.02,-0.42767,0.00017,24.77203]
[1779569721803,35.55,76875.52,0.02,-0.42767,0.00017,24.77203]
[1779569721913,35.55,76875.52,0.02,-0.42767,0.00017,24.77203]
[1779569721923,35.55,76875.52,0.02,-0.42767,0.00017,24.77203]
[1779569721932,35.55,76875.52,0.02,-0.42767,0.00017,24.77203]
[1779569722259,35.55,76875.52,0.02,-0.42767,0.00017,24.77203]
[1779569722385,35.55,76875.52,0.02,-0.42767,0.00017,24.77203]
[1779569722388,35.55,76875.52,0.02,-0.42767,0.00017,24.77203]
[1779569722465,35.55,76875.52,0.02,-0.42767,0.00017,24.77203]
[1779569722450,35.55,76889.52,0.02,-0.42523,0.00017,24.74792]
[1779569722781,35.55,76889.52,0.02,-0.42523,0.00017,24.74792]
[1779569723112,35.55,76889.52,0.02,-0.42523,0.00017,24.74792]
[1779569723153,35.55,76889.52,0.02,-0.42523,0.00017,24.74792]
[1779569723418,35.56,76890.0,0.02,-0.42515,0.00017,24.74711]
[1779569723593,35.56,76890.0,0.02,-0.42515,0.00017,24.74711]
[1779569723610,35.56,76890.0,0.02,-0.42515,0.00017,24.74711]
[1779569723681,35.56,76890.0,0.02,-0.42515,0.00017,24.74711]
[1779569724100,35.56,76890.0,0.02,-0.42515,0.00017,24.74711]
[1779569724435,35.56,76896.7,0.02,-0.42398,0.00017,24.73522]
[1779569725832,35.56,76897.67,0.02,-0.42381,0.00017,24.73348]
[1779569725857,35.56,76897.67,0.02,-0.42381,0.00017,24.73348]
[1779569726464,35.56,76910.99,0.02,-0.42149,0.00017,24.70918]
[1779569726708,35.56,76910.99,0.02,-0.42149,0.00017,24.70918]
[1779569726723,35.56,76910.99,0.02,-0.42149,0.00017,24.70918]
[1779569726869,35.56,76910.99,0.02,-0.42149,0.00017,24.70918]
[1779569727179,35.56,76910.99,0.02,-0.42149,0.00017,24.70918]
[1779569727474,35.56,76920.75,0.02,-0.41979,0.00017,24.69082]
[1779569727862,35.56,76920.75,0.02,-0.41979,0.00017,24.69082]
[1779569727862,35.56,76920.75,0.02,-0.41979,0.00017,24.69082]
[1779569727901,35.56,76920.75,0.02,-0.41979,0.00017,24.69082]
[1779569728067,35.56,76920.75,0.02,-0.41979,0.00017,24.69082]
[1779569728429,35.56,76920.75,0.02,-0.41979,0.00017,24.69082]
[1779569728494,35.56,76972.31,0.02,-0.41085,0.00017,24.58645]
[1779569728976,35.56,76972.31,0.02,-0.41085,0.00017,24.58645]
[1779569729239,35.56,76972.31,0.02,-0.41085,0.00017,24.58645]
[1779569729350,35.56,76972.31,0.02,-0.41085,0.00017,24.58645]
[1779569729519,35.56,76972.95,0.02,-0.41074,0.00017,24.58508]
[1779569730025,35.56,76972.95,0.02,-0.41074,0.00017,24.58508]
[1779569730261,35.56,76972.95,0.02,-0.41074,0.00017,24.58508]
[1779569730451,35.56,76972.95,0.02,-0.41074,0.00017,24.58508]
[1779569730609,35.56,77002.32,0.02,-0.40566,0.00017,24.51997]
[1779569730936,35.56,77002.32,0.02,-0.40566,0.00017,24.51997]
[1779569731091,35.56,77002.32,0.02,-0.40566,0.00017,24.51997]
[1779569731191,35.56,77002.32,0.02,-0.40566,0.00017,24.51997]
[1779569731227,35.56,77002.32,0.02,-0.40566,0.00017,24.51997]
[1779569731311,35.56,77002.32,0.02,-0.40566,0.00017,24.51997]
[1779569731337,35.56,77002.32,0.02,-0.40566,0.00017,24.51997]
[1779569731378,35.56,77002.32,0.02,-0.40566,0.00017,24.51997]
[1779569731439,35.56,77002.32,0.02,-0.40566,0.00017,24.51997]
[1779569731639,35.56,77011.15,0.02,-0.40413,0.00017,24.49599]
[1779569732213,35.56,77011.15,0.02,-0.40413,0.00017,24.49599]
[1779569732304,35.56,77011.15,0.02,-0.40413,0.00017,24.49599]
[1779569732353,35.56,77011.15,0.02,-0.40413,0.00017,24.49599]
[1779569732379,35.56,77011.15,0.02,-0.40413,0.00017,24.49599]
[1779569732584,35.56,77019.35,0.02,-0.40272,0.00017,24.47676]
[1779569732981,35.56,77019.35,0.02,-0.40272,0.00017,24.47676]
[1779569733039,35.56,77019.35,0.02,-0.40272,0.00017,24.47676]
[1779569733421,35.56,77019.35,0.02,-0.40272,0.00017,24.47676]
[1779569733551,35.56,77019.35,0.02,-0.40272,0.00017,24.47676]
[1779569733679,35.56,77006.43,0.02,-0.40494,0.00017,24.50691]
[1779569734027,35.56,77006.43,0.02,-0.40494,0.00017,24.50691]
[1779569734110,35.56,77006.43,0.02,-0.40494,0.00017,24.50691]
[1779569734291,35.56,77006.43,0.02,-0.40494,0.00017,24.50691]
[1779569734419,35.56,77006.43,0.02,-0.40494,0.00017,24.50691]
[1779569734593,35.56,77006.43,0.02,-0.40494,0.00017,24.50691]
[1779569734657,35.58,77040.69,0.02,-0.3991,0.00017,24.4261]
[1779569735926,35.59,77040.69,0.02,-0.39912,0.00017,24.42651]
[1779569736219,35.59,77040.69,0.02,-0.39912,0.00017,24.42651]
[1779569736560,35.59,77040.69,0.02,-0.39912,0.00017,24.42651]
[1779569736647,35.59,76993.0,0.02,-0.40733,0.00017,24.53845]
[1779569736706,35.59,76993.0,0.02,-0.40733,0.00017,24.53845]
[1779569736916,35.59,76993.0,0.02,-0.40733,0.00017,24.53845]
[1779569737119,35.59,76993.0,0.02,-0.40733,0.00017,24.53845]
[1779569737195,35.59,76993.0,0.02,-0.40733,0.00017,24.53845]
[1779569737674,35.59,76993.0,0.02,-0.40733,0.00017,24.53845]
[1779569737607,35.62,76993.0,0.02,-0.4074,0.00017,24.53953]
[1779569737708,35.62,76993.0,0.02,-0.4074,0.00017,24.53953]
[1779569737726,35.62,76993.0,0.02,-0.4074,0.00017,24.53953]
[1779569737768,35.62,76993.0,0.02,-0.4074,0.00017,24.53953]
[1779569738011,35.62,76993.0,0.02,-0.4074,0.00017,24.53953]
[1779569738042,35.62,76993.0,0.02,-0.4074,0.00017,24.53953]
[1779569738152,35.62,76993.0,0.02,-0.4074,0.00017,24.53953]
[1779569738174,35.62,76993.0,0.02,-0.4074,0.00017,24.53953]
[1779569738574,35.62,76993.0,0.02,-0.4074,0.00017,24.53953]
[1779569738612,35.62,76993.0,0.02,-0.4074,0.00017,24.53953]
[1779569738647,35.62,76993.0,0.02,-0.4074,0.00017,24.53953]
[1779569738675,35.62,76977.11,0.02,-0.41014,0.00017,24.57448]
[1779569738754,35.62,76977.11,0.02,-0.41014,0.00017,24.57448]
[1779569738852,35.62,76977.11,0.02,-0.41014,0.00017,24.57448]
[1779569738889,35.62,76977.11,0.02,-0.41014,0.00017,24.57448]
[1779569738985,35.62,76977.11,0.02,-0.41014,0.00017,24.57448]
[1779569739006,35.62,76977.11,0.02,-0.41014,0.00017,24.57448]
[1779569739626,35.62,76977.11,0.02,-0.41015,0.00017,24.57451]
[1779569743891,35.63,76973.24,0.02,-0.41082,0.00017,24.58295]
[1779569743902,35.63,76973.24,0.02,-0.41082,0.00017,24.58295]
[1779569743930,35.63,76973.24,0.02,-0.41082,0.00017,24.58295]
[1779569743976,35.63,76973.24,0.02,-0.41082,0.00017,24.58295]
[1779569744037,35.63,76973.24,0.02,-0.41082,0.00017,24.58295]
[1779569744054,35.63,76973.24,0.02,-0.41082,0.00017,24.58295]
[1779569744123,35.63,76973.24,0.02,-0.41082,0.00017,24.58295]
[1779569744672,35.63,76979.75,0.02,-0.4097,0.00017,24.56894]
[1779569745374,35.63,76979.75,0.02,-0.4097,0.00017,24.56894]
[1779569745414,35.63,76979.75,0.02,-0.4097,0.00017,24.56894]
[1779569745436,35.63,76979.75,0.02,-0.4097,0.00017,24.56894]
[1779569745605,35.63,76979.75,0.02,-0.4097,0.00017,24.56894]
[1779569745689,35.63,76980.29,0.02,-0.40961,0.00017,24.5678]
[1779569746091,35.63,76980.29,0.02,-0.40961,0.00017,24.5678]
[1779569746126,35.63,76980.29,0.02,-0.40961,0.00017,24.5678]
[1779569747690,35.63,76972.25,0.02,-0.411,0.00017,24.5852]
[1779569748850,35.63,76967.56,0.02,-0.41182,0.00017,24.5952]
[1779569748884,35.63,76967.56,0.02,-0.41182,0.00017,24.5952]
[1779569748999,35.63,76967.56,0.02,-0.41182,0.00017,24.5952]
[1779569749276,35.63,76967.56,0.02,-0.41182,0.00017,24.5952]
[1779569749301,35.63,76967.56,0.02,-0.41182,0.00017,24.5952]
[1779569749313,35.63,76967.56,0.02,-0.41182,0.00017,24.5952]
[1779569749704,35.63,76968.29,0.02,-0.41169,0.00017,24.59368]
[1779569750716,35.63,76979.41,0.02,-0.40977,0.00017,24.56986]
[1779569750736,35.63,76979.41,0.02,-0.40977,0.00017,24.56986]
[1779569751716,35.64,76985.1,0.02,-0.4088,0.00017,24.55752]
[1779569752724,35.64,76972.78,0.02,-0.41092,0.00017,24.58424]
[1779569753093,35.64,76972.78,0.02,-0.41092,0.00017,24.58424]
[1779569753587,35.64,76964.92,0.02,-0.41228,0.00017,24.6009]
[1779569755637,35.64,76959.51,0.02,-0.41322,0.00017,24.61223]
[1779569755693,35.64,76959.51,0.02,-0.41322,0.00017,24.61223]
[1779569755727,35.64,76958.88,0.02,-0.41333,0.00017,24.61357]
[1779569757713,35.64,76958.41,0.02,-0.41341,0.00017,24.61458]
[1779569757760,35.64,76959.11,0.02,-0.4133,0.00017,24.6132]
[1779569760628,35.64,76957.51,0.02,-0.41358,0.00017,24.61654]
[1779569760715,35.64,76957.51,0.02,-0.41358,0.00017,24.61654]
[1779569760636,35.65,76963.74,0.02,-0.4125,0.00017,24.60361]
[1779569760913,35.65,76963.74,0.02,-0.4125,0.00017,24.60361]
[1779569760941,35.65,76963.74,0.02,-0.4125,0.00017,24.60361]
[1779569761292,35.65,76963.74,0.02,-0.4125,0.00017,24.60361]
[1779569761364,35.65,76963.74,0.02,-0.4125,0.00017,24.60361]
[1779569761467,35.65,76963.74,0.02,-0.4125,0.00017,24.60361]
[1779569761492,35.65,76963.74,0.02,-0.4125,0.00017,24.60361]
[1779569761663,35.65,76963.74,0.02,-0.4125,0.00017,24.60361]
[1779569761714,35.65,76978.3,0.02,-0.40999,0.00017,24.57265]
[1779569761916,35.65,76978.3,0.02,-0.40999,0.00017,24.57265]
[1779569761959,35.65,76978.3,0.02,-0.40999,0.00017,24.57265]
[1779569762267,35.65,76978.3,0.02,-0.40999,0.00017,24.57265]
[1779569762325,35.65,76978.3,0.02,-0.40999,0.00017,24.57265]
[1779569762450,35.65,76978.3,0.02,-0.40999,0.00017,24.57265]
[1779569762488,35.65,76978.3,0.02,-0.40999,0.00017,24.57265]
[1779569762575,35.65,77000.56,0.02,-0.40615,0.00017,24.52336]
[1779569763317,35.65,77000.56,0.02,-0.40615,0.00017,24.52336]
[1779569763346,35.65,77000.56,0.02,-0.40615,0.00017,24.52336]
[1779569763676,35.65,77011.17,0.02,-0.40433,0.00017,24.49915]
[1779569764875,35.65,76978.26,0.02,-0.41,0.00017,24.57283]
[1779569765984,35.65,76978.26,0.02,-0.41,0.00017,24.57283]
[1779569766699,35.65,76963.0,0.02,-0.41264,0.00017,24.60532]
[1779569767237,35.65,76963.0,0.02,-0.41264,0.00017,24.60532]
[1779569767263,35.65,76963.0,0.02,-0.41264,0.00017,24.60532]
[1779569767328,35.65,76963.0,0.02,-0.41264,0.00017,24.60532]
[1779569767447,35.65,76963.0,0.02,-0.41264,0.00017,24.60532]
[1779569767508,35.65,76963.0,0.02,-0.41264,0.00017,24.60532]
[1779569767542,35.65,76963.0,0.02,-0.41264,0.00017,24.60532]
[1779569767569,35.65,76963.0,0.02,-0.41264,0.00017,24.60532]
[1779569767586,35.65,76963.0,0.02,-0.41264,0.00017,24.60532]
[1779569767598,35.65,76963.0,0.02,-0.41264,0.00017,24.60532]
[1779569767628,35.65,76963.0,0.02,-0.41264,0.00017,24.60532]
[1779569767685,35.65,76963.0,0.02,-0.41264,0.00017,24.60532]
[1779569767732,35.65,76964.81,0.02,-0.41233,0.00017,24.60155]
[1779569767849,35.65,76964.81,0.02,-0.41233,0.00017,24.60155]
[1779569767975,35.65,76964.81,0.02,-0.41233,0.00017,24.60155]
[1779569768012,35.65,76964.81,0.02,-0.41233,0.00017,24.60155]
[1779569768533,35.65,76984.58,0.02,-0.40892,0.00017,24.55916]
[1779569768822,35.65,76984.58,0.02,-0.40892,0.00017,24.55916]
[1779569768849,35.65,76984.58,0.02,-0.40892,0.00017,24.55916]
[1779569768923,35.65,76984.58,0.02,-0.40892,0.00017,24.55916]
[1779569768977,35.65,76994.41,0.02,-0.40723,0.00017,24.53742]
[1779569769969,35.65,76994.41,0.02,-0.40723,0.00017,24.53742]
[1779569770039,35.65,76994.41,0.02,-0.40723,0.00017,24.53742]
[1779569770060,35.65,76994.41,0.02,-0.40723,0.00017,24.53742]
[1779569770103,35.65,76994.41,0.02,-0.40723,0.00017,24.53742]
[1779569770112,35.65,76989.95,0.02,-0.408,0.00017,24.5474]
[1779569770858,35.65,76989.95,0.02,-0.408,0.00017,24.5474]
[1779569771242,35.67,76981.75,0.02,-0.40944,0.00017,24.56588]
[1779569774156,35.68,76985.68,0.02,-0.4088,0.00017,24.5577]
[1779569774757,35.7,76987.0,0.02,-0.4086,0.00017,24.55521]
[1779569776711,35.7,76995.56,0.02,-0.40713,0.00017,24.53638]
[1779569781726,35.7,76990.85,0.02,-0.40796,0.00017,24.54704]
[1779569785810,35.71,76984.64,0.02,-0.40904,0.00017,24.56086]
[1779569788449,35.71,76987.31,0.02,-0.40858,0.00017,24.55512]
[1779569788583,35.71,76987.31,0.02,-0.40858,0.00017,24.55512]
[1779569790803,35.72,76980.92,0.02,-0.40969,0.00017,24.56912]
[1779569795854,35.72,76975.13,0.02,-0.41068,0.00017,24.57811]
[1779569800857,35.72,76979.14,0.02,-0.41,0.00017,24.56961]
[1779569802282,35.72,76983.17,0.02,-0.40931,0.00017,24.56091]
[1779569802419,35.72,76983.17,0.02,-0.40931,0.00017,24.56091]
[1779569802641,35.72,76983.17,0.02,-0.40931,0.00017,24.56091]
[1779569802669,35.73,77014.97,0.02,-0.40385,0.00017,24.48945]
[1779569802809,35.73,77014.97,0.02,-0.40385,0.00017,24.48945]
[1779569803262,35.73,77014.97,0.02,-0.40385,0.00017,24.48945]
[1779569803336,35.73,77014.97,0.02,-0.40385,0.00017,24.48945]
[1779569803429,35.75,77027.1,0.02,-0.40182,0.00017,24.46174]
[1779569803810,35.75,77027.1,0.02,-0.40182,0.00017,24.46174]
[1779569803842,35.75,77027.1,0.02,-0.40182,0.00017,24.46174]
[1779569804169,35.75,77027.1,0.02,-0.40182,0.00017,24.46174]
[1779569804180,35.75,77027.1,0.02,-0.40182,0.00017,24.46174]
[1779569804435,35.75,77027.1,0.02,-0.40182,0.00017,24.46174]
[1779569804529,35.75,77020.71,0.02,-0.40292,0.00017,24.47684]
[1779569805189,35.75,77020.71,0.02,-0.40292,0.00017,24.47684]
[1779569805240,35.75,77020.71,0.02,-0.40292,0.00017,24.47684]
[1779569805282,35.75,77020.71,0.02,-0.40292,0.00017,24.47684]
[1779569805414,35.75,77020.71,0.02,-0.40292,0.00017,24.47684]
[1779569805448,35.75,77014.98,0.02,-0.4039,0.00017,24.49022]
[1779569806398,35.75,77014.98,0.02,-0.4039,0.00017,24.49022]
[1779569806441,35.75,77015.88,0.02,-0.40375,0.00017,24.48815]
[1779569807267,35.75,77015.88,0.02,-0.40375,0.00017,24.48815]
[1779569807273,35.75,77015.88,0.02,-0.40375,0.00017,24.48815]
[1779569807713,35.75,77013.23,0.02,-0.4042,0.00017,24.49426]
[1779569810805,35.75,77019.74,0.02,-0.40308,0.00017,24.47914]
[1779569811156,35.75,77019.74,0.02,-0.40308,0.00017,24.47914]
[1779569811177,35.75,77019.74,0.02,-0.40308,0.00017,24.47914]
[1779569811401,35.75,77019.74,0.02,-0.40308,0.00017,24.47914]
[1779569811449,35.75,77019.74,0.02,-0.40308,0.00017,24.47914]
[1779569811498,35.75,77023.76,0.02,-0.4024,0.00017,24.4697]
[1779569812982,35.75,77023.76,0.02,-0.40239,0.00017,24.46967]
[1779569812990,35.75,77023.76,0.02,-0.40239,0.00017,24.46967]
[1779569813160,35.75,77024.15,0.02,-0.40233,0.00017,24.46873]
[1779569815430,35.75,77026.26,0.02,-0.40196,0.00017,24.46372]
[1779569815457,35.75,77026.26,0.02,-0.40196,0.00017,24.46372]
[1779569815527,35.75,77025.68,0.02,-0.40206,0.00017,24.46508]
[1779569815928,35.75,77025.68,0.02,-0.40206,0.00017,24.46508]
[1779569816292,35.75,77025.68,0.02,-0.40206,0.00017,24.46508]
[1779569816396,35.75,77025.68,0.02,-0.40206,0.00017,24.46508]
[1779569816558,35.75,77025.68,0.02,-0.40206,0.00017,24.46508]
[1779569816721,35.75,77025.68,0.02,-0.40206,0.00017,24.46508]
[1779569816814,35.75,77025.68,0.02,-0.40206,0.00017,24.46508]
[1779569816761,35.75,77053.68,0.02,-0.39728,0.00017,24.39702]
[1779569817792,35.75,77053.68,0.02,-0.39728,0.00017,24.39702]
[1779569817192,35.75,77053.68,0.02,-0.39728,0.00017,24.39704]
[1779569817904,35.75,77053.68,0.02,-0.39728,0.00017,24.39704]
[1779569818126,35.75,77053.68,0.02,-0.39728,0.00017,24.39704]
[1779569818709,35.75,77053.68,0.02,-0.39728,0.00017,24.39704]
[1779569818810,35.75,77064.63,0.02,-0.39541,0.00017,24.36948]
[1779569818932,35.75,77064.63,0.02,-0.39541,0.00017,24.36948]
[1779569819423,35.75,77064.63,0.02,-0.39541,0.00017,24.36948]
[1779569819808,35.75,77064.63,0.02,-0.39541,0.00017,24.36948]
[1779569819461,35.75,77069.78,0.02,-0.39454,0.00017,24.35637]
[1779569820164,35.75,77069.78,0.02,-0.39454,0.00017,24.35637]
[1779569820185,35.75,77069.78,0.02,-0.39454,0.00017,24.35637]
[1779569820224,35.75,77069.78,0.02,-0.39454,0.00017,24.35637]
[1779569820254,35.75,77069.78,0.02,-0.39454,0.00017,24.35637]
[1779569820302,35.75,77065.34,0.02,-0.3953,0.00017,24.36779]
[1779569821091,35.75,77065.34,0.02,-0.3953,0.00017,24.36779]
[1779569821110,35.75,77065.34,0.02,-0.3953,0.00017,24.36779]
[1779569821802,35.75,77065.34,0.02,-0.3953,0.00017,24.36779]
[1779569821827,35.75,77065.34,0.02,-0.3953,0.00017,24.36779]
[1779569821217,35.75,77065.69,0.02,-0.39524,0.00017,24.36693]
[1779569822739,35.75,77057.33,0.02,-0.39667,0.00017,24.38808]
[1779569825360,35.75,77059.6,0.02,-0.39628,0.00017,24.38241]
[1779569825444,35.75,77060.97,0.02,-0.39605,0.00017,24.37898]
[1779569826951,35.75,77059.52,0.02,-0.3963,0.00017,24.38266]
[1779569826965,35.75,77059.52,0.02,-0.3963,0.00017,24.38266]
[1779569827047,35.75,77059.52,0.02,-0.3963,0.00017,24.38266]
[1779569827263,35.75,77059.52,0.02,-0.3963,0.00017,24.38268]
[1779569828274,35.75,77059.52,0.02,-0.3963,0.00017,24.38268]
[1779569828293,35.75,77059.52,0.02,-0.3963,0.00017,24.38268]
[1779569828386,35.75,77079.43,0.02,-0.39292,0.00017,24.33174]
[1779569830285,35.76,77088.59,0.02,-0.39137,0.00017,24.30782]
[1779569831477,35.76,77088.59,0.02,-0.39137,0.00017,24.30782]
[1779569831502,35.76,77088.59,0.02,-0.39137,0.00017,24.30782]
[1779569831511,35.76,77088.59,0.02,-0.39137,0.00017,24.30782]
[1779569831531,35.76,77088.59,0.02,-0.39137,0.00017,24.30782]
[1779569831718,35.76,77088.59,0.02,-0.39137,0.00017,24.30782]
[1779569831721,35.76,77088.57,0.02,-0.39138,0.00017,24.30794]
[1779569833091,35.76,77088.17,0.02,-0.39145,0.00017,24.30907]
[1779569833109,35.76,77088.17,0.02,-0.39145,0.00017,24.30907]
[1779569833383,35.76,77088.17,0.02,-0.39145,0.00017,24.30907]
[1779569833472,35.76,77088.17,0.02,-0.39145,0.00017,24.30907]
[1779569833527,35.76,77088.17,0.02,-0.39145,0.00017,24.30907]
[1779569833826,35.76,77088.17,0.02,-0.39145,0.00017,24.30907]
[1779569833574,35.76,77076.63,0.02,-0.39341,0.00017,24.33935]
[1779569834307,35.76,77076.63,0.02,-0.39341,0.00017,24.33935]
[1779569834482,35.76,77053.46,0.02,-0.39736,0.00017,24.39828]
[1779569835828,35.76,77045.39,0.02,-0.39874,0.00017,24.41827]
[1779569835894,35.76,77045.39,0.02,-0.39874,0.00017,24.41827]
[1779569836626,35.76,77076.28,0.02,-0.39348,0.00017,24.34037]
[1779569837150,35.76,77076.28,0.02,-0.39348,0.00017,24.34037]
[1779569837166,35.76,77076.28,0.02,-0.39348,0.00017,24.34037]
[1779569837802,35.76,77076.28,0.02,-0.39348,0.00017,24.34037]
[1779569837408,35.76,77089.44,0.02,-0.39124,0.00017,24.30589]
[1779569838765,35.77,77085.98,0.02,-0.39183,0.00017,24.31511]
[1779569839820,35.77,77079.75,0.02,-0.3929,0.00017,24.33155]
[1779569842829,35.77,77073.69,0.02,-0.39393,0.00017,24.34732]
[1779569842967,35.77,77072.58,0.02,-0.39412,0.00017,24.35025]
[1779569843767,35.77,77072.58,0.02,-0.39412,0.00017,24.35025]
[1779569843803,35.77,77088.93,0.02,-0.39135,0.00017,24.30762]
[1779569844342,35.77,77088.93,0.02,-0.39135,0.00017,24.30762]
[1779569844465,35.77,77088.93,0.02,-0.39135,0.00017,24.30762]
[1779569844566,35.77,77080.79,0.02,-0.39274,0.00017,24.32909]
[1779569845469,35.77,77080.79,0.02,-0.39274,0.00017,24.32909]
[1779569845557,35.78,77075.09,0.02,-0.39371,0.00017,24.34396]
[1779569847416,35.78,77074.14,0.02,-0.39388,0.00017,24.34654]
[1779569847956,35.78,77074.14,0.02,-0.39388,0.00017,24.34654]
[1779569847964,35.78,77074.14,0.02,-0.39388,0.00017,24.34654]
[1779569848734,35.78,77070.8,0.02,-0.39445,0.00017,24.3552]
[1779569850437,35.78,77064.51,0.02,-0.39553,0.00017,24.37135]
[1779569851615,35.78,77064.51,0.02,-0.39553,0.00017,24.37135]
[1779569851822,35.78,77068.23,0.02,-0.39489,0.00017,24.35832]
[1779569853872,35.79,77076.44,0.02,-0.3935,0.00017,24.33739]
[1779569854771,35.79,77095.37,0.02,-0.39029,0.00017,24.28769]
[1779569855071,35.79,77095.37,0.02,-0.39029,0.00017,24.28769]
[1779569855785,35.79,77095.37,0.02,-0.39029,0.00017,24.28769]
[1779569855843,35.79,77095.37,0.02,-0.39029,0.00017,24.28769]
[1779569855812,35.79,77099.29,0.02,-0.38963,0.00017,24.27726]
[1779569856859,35.79,77106.14,0.02,-0.38848,0.00017,24.25882]
[1779569856920,35.79,77106.14,0.02,-0.38848,0.00017,24.25882]
[1779569856937,35.79,77106.14,0.02,-0.38848,0.00017,24.25882]
[1779569856968,35.79,77106.14,0.02,-0.38848,0.00017,24.25882]
[1779569857486,35.8,77106.14,0.02,-0.38849,0.00017,24.25892]
[1779569858809,35.8,77106.14,0.02,-0.38849,0.00017,24.25892]
[1779569858857,35.8,77111.34,0.02,-0.38761,0.00017,24.24484]
[1779569860396,35.8,77111.34,0.02,-0.38761,0.00017,24.24484]
[1779569860519,35.8,77112.6,0.02,-0.3874,0.00017,24.24144]
[1779569861535,35.8,77104.61,0.02,-0.38876,0.00017,24.26331]
[1779569863568,35.8,77104.61,0.02,-0.38876,0.00017,24.26341]
[1779569863909,35.8,77123.99,0.02,-0.38549,0.00017,24.21016]
[1779569864025,35.8,77123.99,0.02,-0.38549,0.00017,24.21016]
[1779569864149,35.8,77123.99,0.02,-0.38549,0.00017,24.21016]
[1779569864570,35.8,77123.99,0.02,-0.38549,0.00017,24.21016]
[1779569864905,35.81,77129.98,0.02,-0.38449,0.00017,24.19339]
[1779569864921,35.81,77129.98,0.02,-0.38449,0.00017,24.19339]
[1779569865135,35.81,77129.98,0.02,-0.38449,0.00017,24.19339]
[1779569865647,35.81,77129.98,0.02,-0.38449,0.00017,24.19339]
[1779569865833,35.81,77129.98,0.02,-0.38449,0.00017,24.19339]
[1779569865851,35.81,77117.29,0.02,-0.38663,0.00017,24.22892]
[1779569866160,35.81,77117.29,0.02,-0.38663,0.00017,24.22892]
[1779569866586,35.81,77110.84,0.02,-0.38773,0.00017,24.24676]
[1779569868295,35.81,77111.58,0.02,-0.38761,0.00017,24.2448]
[1779569868306,35.81,77111.58,0.02,-0.38761,0.00017,24.2448]
[1779569868773,35.81,77109.95,0.02,-0.38788,0.00017,24.24932]
[1779569870881,35.82,77116.78,0.02,-0.38674,0.00017,24.23076]
[1779569872139,35.82,77121.48,0.02,-0.38595,0.00017,24.2178]
[1779569872810,35.82,77121.48,0.02,-0.38595,0.00017,24.2178]
[1779569875570,35.82,77119.92,0.02,-0.38623,0.00017,24.22243]
[1779569875874,35.83,77116.87,0.02,-0.38675,0.00017,24.23101]
[1779569876936,35.83,77114.6,0.02,-0.38714,0.00017,24.23726]
[1779569877813,35.83,77114.66,0.02,-0.38713,0.00017,24.23718]
[1779569878292,35.83,77114.66,0.02,-0.38713,0.00017,24.23718]
[1779569878848,35.83,77104.9,0.02,-0.38878,0.00017,24.26389]
[1779569879810,35.83,77094.46,0.02,-0.39055,0.00017,24.29199]
[1779569881013,35.83,77093.76,0.02,-0.39068,0.00017,24.29394]
[1779569881070,35.83,77093.76,0.02,-0.39068,0.00017,24.29394]
[1779569881808,35.83,77092.69,0.02,-0.39086,0.00017,24.29685]
[1779569882644,35.83,77092.69,0.02,-0.39086,0.00017,24.29685]
[1779569882824,35.84,77092.95,0.02,-0.39082,0.00017,24.29623]
[1779569885863,35.84,77086.56,0.02,-0.39192,0.00017,24.31331]
[1779569890159,35.85,77085.3,0.02,-0.39215,0.00017,24.31687]
[1779569890266,35.85,77085.3,0.02,-0.39215,0.00017,24.31687]
[1779569890747,35.85,77085.3,0.02,-0.39215,0.00017,24.31693]
[1779569891755,35.85,77070.14,0.02,-0.39472,0.00017,24.35618]
[1779569892764,35.85,77060.77,0.02,-0.39632,0.00017,24.37993]
[1779569894353,35.85,77064.63,0.02,-0.39566,0.00017,24.37022]
[1779569894376,35.85,77064.63,0.02,-0.39566,0.00017,24.37022]
[1779569894775,35.85,77066.24,0.02,-0.39539,0.00017,24.36617]
[1779569895781,35.85,77074.68,0.02,-0.39396,0.00017,24.34465]
[1779569897455,35.85,77080.58,0.02,-0.39296,0.00017,24.32947]
[1779569897462,35.85,77080.58,0.02,-0.39296,0.00017,24.32947]
[1779569897690,35.85,77080.58,0.02,-0.39296,0.00017,24.32947]
[1779569897811,35.85,77080.69,0.02,-0.39295,0.00017,24.32923]
[1779569899565,35.85,77080.84,0.02,-0.39292,0.00017,24.32889]
[1779569899813,35.86,77080.06,0.02,-0.39306,0.00017,24.33096]
[1779569902485,35.86,77077.23,0.02,-0.39354,0.00017,24.33839]
[1779569902529,35.86,77077.23,0.02,-0.39354,0.00017,24.33839]
[1779569902869,35.86,77070.82,0.02,-0.39463,0.00017,24.3549]
[1779569907873,35.86,77070.38,0.02,-0.39472,0.00017,24.35624]
[1779569908905,35.86,77070.38,0.02,-0.39472,0.00017,24.35624]
[1779569909887,35.86,77065.86,0.02,-0.39549,0.00017,24.36777]
[1779569913881,35.87,77065.48,0.02,-0.39555,0.00017,24.36516]
[1779569913949,35.87,77078.27,0.02,-0.39338,0.00017,24.33246]
[1779569914004,35.87,77078.27,0.02,-0.39338,0.00017,24.33246]
[1779569914298,35.87,77078.27,0.02,-0.39338,0.00017,24.33246]
[1779569914350,35.87,77078.27,0.02,-0.39338,0.00017,24.33246]
[1779569914922,35.87,77078.27,0.02,-0.39338,0.00017,24.33249]
[1779569916439,35.87,77083.58,0.02,-0.39248,0.00017,24.31874]
[1779569916479,35.87,77083.58,0.02,-0.39248,0.00017,24.31874]
[1779569916936,35.87,77086.18,0.02,-0.39205,0.00017,24.312]
[1779569921971,35.88,77086.61,0.02,-0.39199,0.00017,24.31113]
[1779569923047,35.88,77086.31,0.02,-0.39204,0.00017,24.31197]
[1779569923176,35.88,77086.31,0.02,-0.39204,0.00017,24.31197]
[1779569923178,35.88,77086.31,0.02,-0.39204,0.00017,24.31197]
[1779569923985,35.88,77085.93,0.02,-0.39211,0.00017,24.31301]
[1779569924995,35.88,77078.28,0.02,-0.39341,0.00017,24.33295]
[1779569925999,35.88,77070.33,0.02,-0.39476,0.00017,24.35338]
[1779569926078,35.88,77070.33,0.02,-0.39476,0.00017,24.35338]
[1779569926087,35.88,77070.33,0.02,-0.39476,0.00017,24.35338]
[1779569927006,35.88,77069.16,0.02,-0.39496,0.00017,24.35639]
[1779569929779,35.88,77062.54,0.02,-0.39608,0.00017,24.37318]
[1779569932039,35.88,77066.08,0.02,-0.39549,0.00017,24.36429]
[1779569932160,35.88,77066.08,0.02,-0.39549,0.00017,24.36429]
[1779569932330,35.88,77066.08,0.02,-0.39549,0.00017,24.36429]
[1779569932562,35.88,77066.08,0.02,-0.39549,0.00017,24.36429]
[1779569932656,35.88,77076.93,0.02,-0.39365,0.00017,24.33661]
[1779569934983,35.88,77076.92,0.02,-0.39365,0.00017,24.33671]
[1779569940513,35.89,77075.84,0.02,-0.39384,0.00017,24.33963]
[1779569940746,35.89,77075.84,0.02,-0.39384,0.00017,24.33963]
[1779569940779,35.89,77076.33,0.02,-0.39377,0.00017,24.33845]
[1779569942232,35.89,77075.33,0.02,-0.39394,0.00017,24.34106]
[1779569942288,35.89,77075.44,0.02,-0.39392,0.00017,24.34081]
[1779569946023,35.89,77085.75,0.02,-0.39218,0.00017,24.31421]
[1779569946365,35.89,77095.2,0.02,-0.39059,0.00017,24.28933]
[1779569947937,35.89,77095.2,0.02,-0.39059,0.00017,24.28933]
[1779569948019,35.89,77095.2,0.02,-0.39059,0.00017,24.28933]
[1779569948016,35.89,77105.1,0.02,-0.38891,0.00017,24.26285]
[1779569949394,35.9,77110.57,0.02,-0.38799,0.00017,24.24806]
[1779569949651,35.9,77110.57,0.02,-0.38799,0.00017,24.24806]
[1779569949702,35.9,77110.57,0.02,-0.38799,0.00017,24.24806]
[1779569949827,35.9,77110.57,0.02,-0.38799,0.00017,24.24806]
[1779569949907,35.9,77110.57,0.02,-0.38799,0.00017,24.24806]
[1779569950050,35.9,77115.89,0.02,-0.3871,0.00017,24.23357]
[1779569951598,35.9,77117.04,0.02,-0.38691,0.00017,24.23041]
[1779569951638,35.9,77117.04,0.02,-0.38691,0.00017,24.23041]
[1779569951737,35.9,77137.14,0.02,-0.38353,0.00017,24.17431]
[1779569952090,35.9,77137.14,0.02,-0.38353,0.00017,24.17431]
[1779569954644,35.9,77135.12,0.02,-0.38387,0.00017,24.18001]
[1779569954653,35.9,77135.12,0.02,-0.38387,0.00017,24.18001]
[1779569954752,35.9,77134.84,0.02,-0.38391,0.00017,24.18079]
[1779569957052,35.9,77134.88,0.02,-0.3839,0.00017,24.18065]
[1779569957176,35.9,77134.88,0.02,-0.3839,0.00017,24.18065]
[1779569957265,35.9,77137.32,0.02,-0.38349,0.00017,24.17374]
[1779569961218,35.9,77137.6,0.02,-0.38345,0.00017,24.17292]
[1779569961649,35.9,77138.24,0.02,-0.38334,0.00017,24.17109]
[1779569964395,35.9,77144.19,0.02,-0.38234,0.00017,24.15411]
[1779569964416,35.9,77144.19,0.02,-0.38234,0.00017,24.15411]
[1779569965704,35.9,77144.94,0.02,-0.38221,0.00017,24.15196]
[1779569965910,35.9,77154.72,0.02,-0.38057,0.00017,24.12368]
[1779569967336,35.9,77159.32,0.02,-0.3798,0.00017,24.11026]
[1779569967417,35.9,77160.78,0.02,-0.37956,0.00017,24.106]
[1779569969377,35.9,77161.2,0.02,-0.37949,0.00017,24.1048]
[1779569969840,35.9,77165.57,0.02,-0.37876,0.00017,24.09194]
[1779569970710,35.9,77165.57,0.02,-0.37876,0.00017,24.09194]
[1779569971008,35.9,77165.91,0.02,-0.37869,0.00017,24.08728]
[1779569976038,35.91,77167.7,0.02,-0.37842,0.00017,24.08257]
[1779569976377,35.91,77170.05,0.02,-0.37803,0.00017,24.07562]
[1779569976383,35.91,77170.05,0.02,-0.37803,0.00017,24.07562]
[1779569977022,35.92,77171.23,0.02,-0.37786,0.00017,24.07248]
[1779569977533,35.92,77171.23,0.02,-0.37786,0.00017,24.07248]
[1779569977574,35.92,77171.23,0.02,-0.37786,0.00017,24.07248]
[1779569977600,35.92,77171.23,0.02,-0.37786,0.00017,24.07248]
[1779569977655,35.92,77171.23,0.02,-0.37786,0.00017,24.07248]
[1779569977700,35.92,77187.0,0.02,-0.37523,0.00017,24.02499]
[1779569978407,35.92,77187.0,0.02,-0.37523,0.00017,24.02499]
[1779569978506,35.92,77191.82,0.02,-0.37443,0.00017,24.01032]
[1779569981050,35.92,77192.91,0.02,-0.37425,0.00017,24.00706]
[1779569981013,35.92,77185.85,0.02,-0.37543,0.00017,24.02872]
[1779569981193,35.92,77185.85,0.02,-0.37543,0.00017,24.02872]
[1779569981388,35.92,77185.85,0.02,-0.37543,0.00017,24.02878]
[1779569982085,35.92,77185.85,0.02,-0.37543,0.00017,24.02878]
[1779569982684,35.92,77171.0,0.02,-0.37791,0.00017,24.07353]
[1779569983465,35.92,77171.0,0.02,-0.37791,0.00017,24.07353]
[1779569983527,35.92,77171.0,0.02,-0.37791,0.00017,24.07353]
[1779569983559,35.92,77158.56,0.02,-0.37999,0.00017,24.11029]
[1779569985421,35.92,77155.56,0.02,-0.3805,0.00017,24.11907]
[1779569988455,35.92,77156.02,0.02,-0.38042,0.00017,24.11774]
[1779569988489,35.92,77156.02,0.02,-0.38042,0.00017,24.11774]
[1779569988987,35.92,77167.97,0.02,-0.37842,0.00017,24.08262]
[1779569990455,35.93,77180.23,0.02,-0.3764,0.00017,24.0465]
[1779569992372,35.93,77181.21,0.02,-0.37624,0.00017,24.0436]
[1779569992410,35.93,77181.21,0.02,-0.37624,0.00017,24.0436]
[1779569994587,35.94,77190.6,0.02,-0.37469,0.00017,24.01523]
[1779569995226,35.94,77190.6,0.02,-0.37469,0.00017,24.01523]
[1779569997446,35.95,77196.94,0.02,-0.37367,0.00017,23.99654]
[1779569997449,35.95,77196.94,0.02,-0.37367,0.00017,23.99654]
[1779569997470,35.95,77196.94,0.02,-0.37367,0.00017,23.99654]
[1779569997976,35.95,77201.3,0.02,-0.37295,0.00017,23.98314]
[1779570000144,35.95,77201.83,0.02,-0.37287,0.00017,23.98162]
[1779570000243,35.95,77201.83,0.02,-0.37287,0.00017,23.98162]
[1779570001241,35.95,77201.9,0.02,-0.37286,0.00017,23.98149]
[1779570001857,35.95,77201.9,0.02,-0.37286,0.00017,23.98149]
[1779570001867,35.97,77213.72,0.02,-0.37094,0.00017,23.94542]
[1779570002127,35.97,77213.72,0.02,-0.37094,0.00017,23.94542]
[1779570002611,35.97,77213.72,0.02,-0.37094,0.00017,23.94542]
[1779570002732,35.97,77213.72,0.02,-0.37094,0.00017,23.94542]
[1779570002953,35.97,77235.83,0.02,-0.36729,0.00017,23.87484]
[1779570003461,35.97,77235.83,0.02,-0.36729,0.00017,23.87484]
[1779570003492,35.97,77235.83,0.02,-0.36729,0.00017,23.87484]
[1779570003594,35.97,77244.39,0.02,-0.36587,0.00016,23.84696]
[1779570004371,35.97,77244.39,0.02,-0.36587,0.00016,23.84696]
[1779570004410,35.97,77244.39,0.02,-0.36587,0.00016,23.84696]
[1779570004569,35.97,77244.39,0.02,-0.36588,0.00016,23.84703]
[1779570005472,35.97,77244.39,0.02,-0.36588,0.00016,23.84703]
[1779570005513,35.97,77244.39,0.02,-0.36588,0.00016,23.84703]
[1779570005524,35.97,77244.39,0.02,-0.36588,0.00016,23.84703]
[1779570006669,35.97,77248.19,0.02,-0.36525,0.00016,23.83464]
[1779570006705,35.97,77248.19,0.02,-0.36525,0.00016,23.83464]
[1779570006742,35.97,77248.19,0.02,-0.36525,0.00016,23.83464]
[1779570007530,35.97,77251.34,0.02,-0.36474,0.00016,23.82434]
[1779570007564,35.97,77251.34,0.02,-0.36474,0.00016,23.82434]
[1779570007679,35.97,77251.34,0.02,-0.36474,0.00016,23.82434]
[1779570007746,35.97,77251.34,0.02,-0.36474,0.00016,23.82434]
[1779570008287,35.97,77256.2,0.02,-0.36394,0.00016,23.80834]
[1779570008382,35.97,77256.2,0.02,-0.36394,0.00016,23.80834]
[1779570009018,35.98,77272.07,0.02,-0.36134,0.00016,23.75519]
[1779570009243,35.98,77272.07,0.02,-0.36134,0.00016,23.75519]
[1779570009271,35.98,77272.07,0.02,-0.36134,0.00016,23.75519]
[1779570009826,35.98,77292.57,0.02,-0.35798,0.00016,23.6849]
[1779570010133,35.98,77292.57,0.02,-0.35798,0.00016,23.6849]
[1779570010520,35.98,77292.57,0.02,-0.35798,0.00016,23.6849]
[1779570010534,35.98,77292.57,0.02,-0.35798,0.00016,23.6849]
[1779570011082,35.98,77292.57,0.02,-0.35798,0.00016,23.6849]
[1779570011052,35.98,77300.9,0.02,-0.35662,0.00016,23.65586]
[1779570011687,35.98,77300.9,0.02,-0.35662,0.00016,23.65586]
[1779570011890,35.98,77300.9,0.02,-0.35662,0.00016,23.65586]
[1779570011963,35.98,77300.9,0.02,-0.35662,0.00016,23.65586]
[1779570012035,35.97,77305.95,0.02,-0.35578,0.00016,23.6378]
[1779570012690,35.97,77305.95,0.02,-0.35578,0.00016,23.6378]
[1779570012767,35.97,77287.9,0.02,-0.35873,0.00016,23.70087]
[1779570013190,35.97,77287.9,0.02,-0.35873,0.00016,23.70087]
[1779570014001,35.97,77287.9,0.02,-0.35873,0.00016,23.70087]
[1779570014870,35.97,77276.95,0.02,-0.36053,0.00016,23.73855]
[1779570014900,35.97,77276.95,0.02,-0.36053,0.00016,23.73855]
[1779570015001,35.98,77255.28,0.02,-0.36413,0.00016,23.81218]
[1779570015520,35.98,77255.28,0.02,-0.36413,0.00016,23.81218]
[1779570015547,35.98,77255.28,0.02,-0.36413,0.00016,23.81218]
[1779570015869,35.98,77255.28,0.02,-0.36413,0.00016,23.81218]
[1779570015908,35.98,77255.28,0.02,-0.36413,0.00016,23.81218]
[1779570015996,35.99,77253.17,0.02,-0.3645,0.00016,23.81965]
[1779570016808,35.99,77253.17,0.02,-0.3645,0.00016,23.81965]
[1779570016824,35.99,77253.17,0.02,-0.3645,0.00016,23.81965]
[1779570016920,35.99,77256.32,0.02,-0.36399,0.00016,23.80933]
[1779570019687,36.0,77259.95,0.02,-0.3634,0.00016,23.79752]
[1779570019695,36.0,77259.95,0.02,-0.3634,0.00016,23.79752]
[1779570019763,36.0,77259.95,0.02,-0.3634,0.00016,23.79752]
[1779570019785,36.0,77259.95,0.02,-0.3634,0.00016,23.79752]
[1779570019973,36.0,77259.95,0.02,-0.3634,0.00016,23.79752]
[1779570019993,36.0,77259.95,0.02,-0.3634,0.00016,23.79752]
[1779570020075,36.0,77259.23,0.02,-0.36352,0.00016,23.80003]
[1779570020144,36.0,77259.23,0.02,-0.36352,0.00016,23.80003]
[1779570020171,36.0,77259.23,0.02,-0.36352,0.00016,23.80003]
[1779570020246,36.0,77259.23,0.02,-0.36352,0.00016,23.80003]
[1779570020259,36.0,77259.23,0.02,-0.36352,0.00016,23.80003]
[1779570020771,36.0,77259.23,0.02,-0.36352,0.00016,23.80003]
[1779570020797,36.0,77259.23,0.02,-0.36352,0.00016,23.80003]
[1779570021107,36.0,77259.23,0.02,-0.36352,0.00016,23.80003]
[1779570021127,36.0,77259.23,0.02,-0.36352,0.00016,23.80003]
[1779570020829,36.0,77255.86,0.02,-0.36409,0.00016,23.81146]
[1779570021325,36.0,77255.86,0.02,-0.36409,0.00016,23.81146]
[1779570021485,36.0,77255.86,0.02,-0.36409,0.00016,23.81146]
[1779570021511,36.0,77255.86,0.02,-0.36409,0.00016,23.81146]
[1779570021633,36.0,77255.86,0.02,-0.36409,0.00016,23.81146]
[1779570021655,36.0,77255.86,0.02,-0.36409,0.00016,23.81146]
[1779570021758,36.0,77255.86,0.02,-0.36409,0.00016,23.81146]
[1779570021772,36.0,77255.86,0.02,-0.36409,0.00016,23.81146]
[1779570021885,36.0,77255.86,0.02,-0.36409,0.00016,23.81146]
[1779570021919,36.0,77255.86,0.02,-0.36409,0.00016,23.81146]
[1779570022115,36.0,77255.86,0.02,-0.36409,0.00016,23.81146]
[1779570021986,36.0,77260.41,0.02,-0.36335,0.00016,23.79645]
[1779570022140,36.0,77260.41,0.02,-0.36335,0.00016,23.79645]
[1779570022355,36.0,77260.41,0.02,-0.36335,0.00016,23.79645]
[1779570022409,36.0,77260.41,0.02,-0.36335,0.00016,23.79645]
[1779570022612,36.0,77260.41,0.02,-0.36335,0.00016,23.79645]
[1779570022646,36.0,77260.41,0.02,-0.36335,0.00016,23.79645]
[1779570022872,36.0,77260.41,0.02,-0.36335,0.00016,23.79645]
[1779570022914,36.0,77260.41,0.02,-0.36335,0.00016,23.79645]
[1779570023024,36.0,77260.41,0.02,-0.36335,0.00016,23.79645]
[1779570023046,36.0,77260.41,0.02,-0.36335,0.00016,23.79645]
[1779570023047,36.0,77251.87,0.02,-0.36476,0.00016,23.82491]
[1779570023312,36.0,77251.87,0.02,-0.36476,0.00016,23.82491]
[1779570023323,36.0,77251.87,0.02,-0.36476,0.00016,23.82491]
[1779570023795,36.0,77251.87,0.02,-0.36476,0.00016,23.82491]
[1779570023802,36.0,77251.87,0.02,-0.36476,0.00016,23.82491]
[1779570023803,36.0,77251.87,0.02,-0.36476,0.00016,23.82491]
[1779570023900,36.0,77251.87,0.02,-0.36476,0.00016,23.82491]
[1779570023935,36.0,77251.87,0.02,-0.36476,0.00016,23.82491]
[1779570024047,36.0,77251.87,0.02,-0.36476,0.00016,23.82491]
[1779570024083,36.0,77251.87,0.02,-0.36476,0.00016,23.82491]
[1779570024115,36.01,77257.42,0.02,-0.36385,0.00016,23.80666]
[1779570024217,36.01,77257.42,0.02,-0.36385,0.00016,23.80666]
[1779570024775,36.01,77257.42,0.02,-0.36385,0.00016,23.80666]
[1779570024819,36.01,77257.42,0.02,-0.36385,0.00016,23.80666]
[1779570025124,36.01,77274.16,0.02,-0.36111,0.00016,23.75061]
[1779570025254,36.01,77274.16,0.02,-0.36111,0.00016,23.75061]
[1779570025331,36.01,77274.16,0.02,-0.36111,0.00016,23.75061]
[1779570025485,36.01,77274.16,0.02,-0.36111,0.00016,23.75061]
[1779570025648,36.01,77274.16,0.02,-0.36111,0.00016,23.75061]
[1779570025668,36.01,77274.16,0.02,-0.36111,0.00016,23.75061]
[1779570025748,36.01,77274.16,0.02,-0.36111,0.00016,23.75061]
[1779570026676,36.01,77274.16,0.02,-0.36111,0.00016,23.75061]
[1779570026709,36.01,77274.16,0.02,-0.36111,0.00016,23.75061]
[1779570026755,36.01,77299.61,0.02,-0.35694,0.00016,23.66304]
[1779570027762,36.01,77304.45,0.02,-0.35616,0.00016,23.64624]
[1779570031084,36.01,77300.91,0.02,-0.35675,0.00016,23.65888]
[1779570031120,36.01,77300.91,0.02,-0.35675,0.00016,23.65888]
[1779570031116,36.01,77303.05,0.02,-0.35638,0.00016,23.64774]
[1779570031292,36.01,77303.05,0.02,-0.35638,0.00016,23.64774]
[1779570031328,36.01,77303.05,0.02,-0.35638,0.00016,23.64774]
[1779570031397,36.01,77303.05,0.02,-0.35638,0.00016,23.64774]
[1779570031412,36.01,77303.05,0.02,-0.35638,0.00016,23.64774]
[1779570031649,36.01,77303.05,0.02,-0.35638,0.00016,23.64774]
[1779570031674,36.01,77303.05,0.02,-0.35638,0.00016,23.64774]
[1779570031712,36.01,77303.05,0.02,-0.35638,0.00016,23.64774]
[1779570031733,36.01,77303.05,0.02,-0.35638,0.00016,23.64774]
[1779570031817,36.01,77303.05,0.02,-0.35638,0.00016,23.64774]
[1779570031849,36.01,77303.05,0.02,-0.35638,0.00016,23.64774]
[1779570032048,36.01,77303.05,0.02,-0.35638,0.00016,23.64774]
[1779570032066,36.01,77303.05,0.02,-0.35638,0.00016,23.64774]
[1779570032084,36.01,77303.05,0.02,-0.35638,0.00016,23.64774]
[1779570032127,36.02,77295.25,0.02,-0.35766,0.00016,23.67507]
[1779570032888,36.02,77295.25,0.02,-0.35766,0.00016,23.67507]
[1779570032918,36.02,77295.25,0.02,-0.35766,0.00016,23.67507]
[1779570033104,36.02,77295.25,0.02,-0.35766,0.00016,23.67507]
[1779570033107,36.03,77274.36,0.02,-0.36113,0.00016,23.74782]
[1779570033224,36.03,77274.36,0.02,-0.36113,0.00016,23.74782]
[1779570033243,36.03,77274.36,0.02,-0.36113,0.00016,23.74782]
[1779570033518,36.03,77274.36,0.02,-0.36113,0.00016,23.74782]
[1779570033538,36.03,77274.36,0.02,-0.36113,0.00016,23.74782]
[1779570033749,36.03,77274.36,0.02,-0.36113,0.00016,23.74782]
[1779570033783,36.03,77274.36,0.02,-0.36113,0.00016,23.74782]
[1779570033897,36.03,77274.36,0.02,-0.36113,0.00016,23.74782]
[1779570033912,36.03,77274.36,0.02,-0.36113,0.00016,23.74782]
[1779570034043,36.03,77274.36,0.02,-0.36113,0.00016,23.74782]
[1779570034079,36.03,77274.36,0.02,-0.36113,0.00016,23.74782]
[1779570034127,36.03,77274.36,0.02,-0.36113,0.00016,23.74782]
[1779570034118,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034164,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034181,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034196,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034274,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034284,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034316,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034342,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034464,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034491,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034547,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034588,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034725,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034771,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034842,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034851,36.03,77267.45,0.02,-0.36227,0.00016,23.77124]
[1779570034941,36.03,77249.29,0.02,-0.36525,0.00016,23.83158]
[1779570035176,36.03,77249.29,0.02,-0.36525,0.00016,23.83158]
[1779570035186,36.03,77249.29,0.02,-0.36525,0.00016,23.83158]
[1779570035222,36.03,77249.29,0.02,-0.36525,0.00016,23.83158]
[1779570035256,36.03,77249.29,0.02,-0.36525,0.00016,23.83158]
[1779570035513,36.03,77249.29,0.02,-0.36525,0.00016,23.83158]
[1779570035530,36.03,77249.29,0.02,-0.36525,0.00016,23.83158]
[1779570035724,36.03,77249.29,0.02,-0.36525,0.00016,23.83158]
[1779570035746,36.03,77249.29,0.02,-0.36525,0.00016,23.83158]
[1779570035913,36.03,77249.29,0.02,-0.36525,0.00016,23.83158]
[1779570035926,36.03,77249.29,0.02,-0.36525,0.00016,23.83158]
[1779570035942,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036165,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036206,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036229,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036333,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036342,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036437,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036466,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036563,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036588,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036647,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036679,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036836,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036853,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036920,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570036945,36.03,77244.39,0.02,-0.36606,0.00016,23.84775]
[1779570037041,36.04,77238.15,0.02,-0.3671,0.00016,23.86827]
[1779570037152,36.04,77238.15,0.02,-0.3671,0.00016,23.86827]
[1779570037182,36.04,77238.15,0.02,-0.3671,0.00016,23.86827]
[1779570037190,36.04,77238.15,0.02,-0.3671,0.00016,23.86827]
[1779570037214,36.04,77238.15,0.02,-0.3671,0.00016,23.86827]
[1779570037239,36.04,77238.15,0.02,-0.3671,0.00016,23.86827]
[1779570037269,36.04,77238.15,0.02,-0.3671,0.00016,23.86827]
[1779570037340,36.04,77238.15,0.02,-0.3671,0.00016,23.86827]
[1779570037364,36.04,77238.15,0.02,-0.3671,0.00016,23.86827]
[1779570037376,36.04,77238.15,0.02,-0.3671,0.00016,23.86827]
[1779570037397,36.04,77238.15,0.02,-0.3671,0.00016,23.86827]
[1779570037838,36.04,77238.15,0.02,-0.3671,0.00016,23.86827]
[1779570038699,36.04,77238.15,0.02,-0.3671,0.00016,23.86827]
[1779570039945,36.04,77238.46,0.02,-0.36706,0.00016,23.86746]
[1779570040104,36.04,77238.46,0.02,-0.36706,0.00016,23.86746]
[1779570040089,36.04,77253.59,0.02,-0.36457,0.00016,23.81808]
[1779570040222,36.04,77253.59,0.02,-0.36457,0.00016,23.81808]
[1779570040858,36.04,77253.59,0.02,-0.36457,0.00016,23.81808]
[1779570041874,36.04,77272.38,0.02,-0.3615,0.00016,23.75546]
[1779570042771,36.04,77272.38,0.02,-0.3615,0.00016,23.75546]
[1779570042825,36.04,77272.38,0.02,-0.3615,0.00016,23.75546]
[1779570042881,36.04,77255.09,0.02,-0.36434,0.00016,23.81338]
[1779570043197,36.04,77255.09,0.02,-0.36434,0.00016,23.81338]
[1779570044036,36.05,77250.58,0.02,-0.3651,0.00016,23.82857]
[1779570044502,36.05,77250.58,0.02,-0.3651,0.00016,23.82857]
[1779570044687,36.05,77250.58,0.02,-0.3651,0.00016,23.82857]
[1779570044889,36.05,77250.58,0.02,-0.3651,0.00016,23.82857]
[1779570045897,36.05,77243.13,0.02,-0.36633,0.00016,23.85318]
[1779570046627,36.05,77243.13,0.02,-0.36633,0.00016,23.85318]
[1779570047085,36.05,77235.92,0.02,-0.36753,0.00016,23.87665]
[1779570051058,36.06,77242.69,0.02,-0.36643,0.00016,23.85516]
[1779570051563,36.06,77242.69,0.02,-0.36643,0.00016,23.85516]
[1779570051667,36.06,77242.69,0.02,-0.36643,0.00016,23.85516]
[1779570051881,36.06,77242.69,0.02,-0.36643,0.00016,23.85516]
[1779570051973,36.06,77242.69,0.02,-0.36643,0.00016,23.85516]
[1779570052071,36.06,77270.66,0.02,-0.36184,0.00016,23.76267]
[1779570052214,36.06,77270.66,0.02,-0.36184,0.00016,23.76267]
[1779570052575,36.06,77270.66,0.02,-0.36184,0.00016,23.76267]
[1779570052666,36.06,77270.66,0.02,-0.36184,0.00016,23.76267]
[1779570052731,36.06,77270.66,0.02,-0.36184,0.00016,23.76267]
[1779570052981,36.06,77270.66,0.02,-0.36184,0.00016,23.76267]
[1779570052999,36.06,77270.66,0.02,-0.36184,0.00016,23.76267]
[1779570053016,36.06,77270.66,0.02,-0.36184,0.00016,23.76267]
[1779570053024,36.06,77270.66,0.02,-0.36184,0.00016,23.76267]
[1779570053029,36.06,77270.66,0.02,-0.36184,0.00016,23.76267]
[1779570053053,36.06,77270.66,0.02,-0.36184,0.00016,23.76267]
[1779570053083,36.06,77281.99,0.02,-0.35999,0.00016,23.72447]
[1779570053535,36.06,77281.99,0.02,-0.35999,0.00016,23.72447]
[1779570053633,36.06,77281.99,0.02,-0.35999,0.00016,23.72447]
[1779570054385,36.07,77287.97,0.02,-0.35902,0.00016,23.70417]
[1779570054416,36.07,77287.97,0.02,-0.35902,0.00016,23.70417]
[1779570055222,36.07,77287.97,0.02,-0.35903,0.00016,23.70423]
[1779570055981,36.07,77284.92,0.02,-0.35953,0.00016,23.71476]
[1779570056988,36.07,77277.91,0.02,-0.36068,0.00016,23.73871]
[1779570059996,36.07,77260.02,0.02,-0.36363,0.00016,23.79917]
[1779570062011,36.07,77253.51,0.02,-0.3647,0.00016,23.82082]
[1779570063074,36.08,77222.31,0.02,-0.36985,0.00017,23.92174]
[1779570064093,36.08,77227.04,0.02,-0.36909,0.00016,23.90726]
[1779570066046,36.09,77238.26,0.02,-0.36725,0.00016,23.87149]
[1779570066340,36.09,77238.26,0.02,-0.36725,0.00016,23.87149]
[1779570066350,36.09,77238.26,0.02,-0.36725,0.00016,23.87149]
[1779570067123,36.09,77237.44,0.02,-0.36739,0.00016,23.87422]
[1779570072174,36.09,77242.61,0.02,-0.36655,0.00016,23.85781]
[1779570077191,36.1,77244.81,0.02,-0.36621,0.00016,23.85109]
[1779570077130,36.1,77253.61,0.02,-0.36477,0.00016,23.82235]
[1779570080172,36.1,77243.3,0.02,-0.36647,0.00016,23.8563]
[1779570084192,36.11,77233.31,0.02,-0.36813,0.00016,23.88879]
[1779570084425,36.11,77233.31,0.02,-0.36813,0.00016,23.88879]
[1779570085181,36.11,77233.31,0.02,-0.36813,0.00016,23.88885]
[1779570087234,36.11,77216.78,0.02,-0.37087,0.00017,23.94156]
[1779570090083,36.12,77219.23,0.02,-0.37048,0.00017,23.93408]
[1779570090106,36.12,77219.23,0.02,-0.37048,0.00017,23.93408]
[1779570090157,36.12,77219.23,0.02,-0.37048,0.00017,23.93408]
[1779570090252,36.12,77217.95,0.02,-0.3707,0.00017,23.93822]
[1779570090686,36.12,77217.95,0.02,-0.3707,0.00017,23.93822]
[1779570091223,36.12,77217.95,0.02,-0.37068,0.00017,23.93461]
[1779570094244,36.12,77209.02,0.02,-0.37217,0.00017,23.9628]
[1779570096173,36.12,77207.1,0.02,-0.3725,0.00017,23.96883]
[1779570096257,36.13,77207.1,0.02,-0.3725,0.00017,23.96891]
[1779570101282,36.13,77203.2,0.02,-0.37316,0.00017,23.98126]
[1779570101297,36.13,77210.36,0.02,-0.37198,0.00017,23.95927]
[1779570103154,36.13,77213.37,0.02,-0.37149,0.00017,23.95]
[1779570103308,36.14,77212.91,0.02,-0.37157,0.00017,23.95153]
[1779570108350,36.14,77211.91,0.02,-0.37175,0.00017,23.95502]
[1779570111368,36.15,77219.51,0.02,-0.37052,0.00016,23.93162]
[1779570116447,36.15,77222.28,0.02,-0.37008,0.00016,23.92337]
[1779570119202,36.16,77233.68,0.02,-0.36821,0.00016,23.88727]
[1779570120458,36.16,77224.51,0.02,-0.36974,0.00016,23.91685]
[1779570120934,36.16,77224.51,0.02,-0.36974,0.00016,23.91685]
[1779570121025,36.16,77228.55,0.02,-0.36908,0.00016,23.90417]
[1779570125214,36.17,77220.23,0.02,-0.37048,0.00016,23.93096]
[1779570125590,36.17,77220.23,0.02,-0.37048,0.00016,23.93096]
[1779570125596,36.17,77220.23,0.02,-0.37048,0.00016,23.93096]
[1779570126229,36.17,77233.26,0.02,-0.36834,0.00016,23.88977]
[1779570126535,36.17,77233.26,0.02,-0.36834,0.00016,23.88977]
[1779570126573,36.17,77233.26,0.02,-0.36834,0.00016,23.88977]
[1779570126938,36.17,77233.26,0.02,-0.36834,0.00016,23.88977]
[1779570127385,36.18,77238.76,0.02,-0.36744,0.00016,23.87225]
[1779570128612,36.18,77229.84,0.02,-0.36892,0.00016,23.90104]
[1779570129539,36.18,77229.84,0.02,-0.36892,0.00016,23.90104]
[1779570130107,36.18,77224.37,0.02,-0.36982,0.00016,23.9185]
[1779570131871,36.18,77219.52,0.02,-0.37063,0.00016,23.93388]
[1779570132412,36.18,77218.58,0.02,-0.37079,0.00016,23.93692]
[1779570137427,36.19,77216.73,0.02,-0.37111,0.00016,23.94315]
[1779570140787,36.19,77214.79,0.02,-0.37144,0.00016,23.94944]
[1779570140858,36.2,77214.31,0.02,-0.37153,0.00016,23.95101]
[1779570142386,36.2,77214.31,0.02,-0.37153,0.00016,23.95101]
[1779570143230,36.2,77214.31,0.02,-0.37153,0.00016,23.95109]
[1779570144086,36.2,77222.42,0.02,-0.3702,0.00016,23.92585]
[1779570149642,36.21,77226.38,0.02,-0.36958,0.00016,23.91392]
[1779570150936,36.21,77226.38,0.02,-0.36958,0.00016,23.91392]
[1779570150946,36.21,77226.38,0.02,-0.36958,0.00016,23.91392]
[1779570151326,36.21,77227.85,0.02,-0.36932,0.00016,23.90566]
[1779570154368,36.21,77221.12,0.02,-0.37044,0.00016,23.92719]
[1779570154455,36.21,77221.12,0.02,-0.37044,0.00016,23.92719]
[1779570155408,36.22,77213.07,0.02,-0.37178,0.00016,23.95251]
[1779570156648,36.22,77207.42,0.02,-0.37271,0.00016,23.96999]
[1779570157403,36.22,77206.27,0.02,-0.3729,0.00017,23.97361]
[1779570157827,36.22,77206.27,0.02,-0.3729,0.00017,23.97361]
[1779570157846,36.22,77206.27,0.02,-0.3729,0.00017,23.97361]
[1779570158007,36.22,77206.27,0.02,-0.3729,0.00017,23.97361]
[1779570158100,36.22,77206.27,0.02,-0.3729,0.00017,23.97361]
[1779570158150,36.22,77206.27,0.02,-0.3729,0.00017,23.97361]
[1779570158310,36.22,77206.27,0.02,-0.3729,0.00017,23.97361]
[1779570158382,36.22,77206.27,0.02,-0.3729,0.00017,23.97361]
[1779570158412,36.22,77193.65,0.02,-0.37499,0.00017,24.01218]
[1779570158516,36.22,77193.65,0.02,-0.37499,0.00017,24.01218]
[1779570158559,36.22,77193.65,0.02,-0.37499,0.00017,24.01218]
[1779570158732,36.22,77193.65,0.02,-0.37499,0.00017,24.01218]
[1779570158770,36.22,77193.65,0.02,-0.37499,0.00017,24.01218]
[1779570158940,36.22,77193.65,0.02,-0.37499,0.00017,24.01218]
[1779570158992,36.22,77193.65,0.02,-0.37499,0.00017,24.01218]
[1779570159159,36.22,77193.65,0.02,-0.37499,0.00017,24.01218]
[1779570159191,36.22,77193.65,0.02,-0.37499,0.00017,24.01218]
[1779570159416,36.22,77193.65,0.02,-0.37499,0.00017,24.01218]
[1779570159436,36.22,77193.65,0.02,-0.37499,0.00017,24.01218]
[1779570159430,36.22,77175.72,0.02,-0.37796,0.00017,24.06581]
[1779570159551,36.22,77175.72,0.02,-0.37796,0.00017,24.06581]
[1779570160309,36.22,77175.72,0.02,-0.37796,0.00017,24.06581]
[1779570160339,36.22,77175.72,0.02,-0.37796,0.00017,24.06581]
[1779570160439,36.22,77155.96,0.02,-0.38125,0.00017,24.12332]
[1779570161234,36.22,77142.71,0.02,-0.38346,0.00017,24.1611]
[1779570162017,36.22,77142.71,0.02,-0.38346,0.00017,24.1611]
[1779570162028,36.22,77142.71,0.02,-0.38346,0.00017,24.1611]
[1779570162059,36.22,77142.71,0.02,-0.38346,0.00017,24.1611]
[1779570162070,36.22,77142.71,0.02,-0.38346,0.00017,24.1611]
[1779570162201,36.23,77128.34,0.02,-0.38586,0.00017,24.20119]
[1779570162704,36.23,77128.34,0.02,-0.38586,0.00017,24.20119]
[1779570162743,36.23,77128.34,0.02,-0.38586,0.00017,24.20119]
[1779570163108,36.23,77128.34,0.02,-0.38586,0.00017,24.20119]
[1779570163190,36.23,77128.34,0.02,-0.38586,0.00017,24.20119]
[1779570163446,36.23,77117.65,0.02,-0.38765,0.00017,24.23044]
[1779570163629,36.23,77117.65,0.02,-0.38765,0.00017,24.23044]
[1779570164056,36.23,77117.65,0.02,-0.38765,0.00017,24.23044]
[1779570164066,36.23,77117.65,0.02,-0.38765,0.00017,24.23044]
[1779570164077,36.23,77117.65,0.02,-0.38765,0.00017,24.23044]
[1779570164129,36.23,77100.83,0.02,-0.39047,0.00017,24.27539]
[1779570164781,36.23,77100.83,0.02,-0.39047,0.00017,24.27539]
[1779570164812,36.23,77095.35,0.02,-0.39139,0.00017,24.2898]
[1779570165770,36.23,77095.35,0.02,-0.3914,0.00017,24.28984]
[1779570167442,36.23,77086.65,0.02,-0.39286,0.00017,24.31238]
[1779570167960,36.23,77086.65,0.02,-0.39286,0.00017,24.31238]
[1779570167982,36.23,77086.65,0.02,-0.39286,0.00017,24.31238]
[1779570168082,36.23,77079.5,0.02,-0.39406,0.00017,24.33067]
[1779570168475,36.23,77079.5,0.02,-0.39406,0.00017,24.33067]
[1779570168841,36.23,77079.5,0.02,-0.39406,0.00017,24.33067]
[1779570168878,36.23,77079.5,0.02,-0.39406,0.00017,24.33067]
[1779570168974,36.23,77072.54,0.02,-0.39523,0.00017,24.34826]
[1779570169703,36.23,77072.54,0.02,-0.39523,0.00017,24.34826]
[1779570169741,36.23,77072.54,0.02,-0.39523,0.00017,24.34826]
[1779570170993,36.23,77069.9,0.02,-0.39567,0.00017,24.35488]
[1779570171178,36.23,77069.9,0.02,-0.39567,0.00017,24.35488]
[1779570171318,36.23,77069.9,0.02,-0.39567,0.00017,24.35488]
[1779570171335,36.23,77061.88,0.02,-0.39702,0.00017,24.37476]
[1779570172433,36.23,77061.88,0.02,-0.39702,0.00017,24.37476]
[1779570172473,36.23,77061.88,0.02,-0.39702,0.00017,24.37476]
[1779570173222,36.23,77061.88,0.02,-0.39702,0.00017,24.37476]
[1779570173238,36.23,77061.88,0.02,-0.39702,0.00017,24.37476]
[1779570173399,36.24,77040.54,0.02,-0.40062,0.00017,24.42636]
[1779570174355,36.24,77040.54,0.02,-0.40062,0.00017,24.42636]
[1779570174433,36.24,77045.84,0.02,-0.39973,0.00017,24.41379]
[1779570174666,36.24,77045.84,0.02,-0.39973,0.00017,24.41379]
[1779570174692,36.24,77045.84,0.02,-0.39973,0.00017,24.41379]
[1779570174738,36.24,77045.84,0.02,-0.39973,0.00017,24.41379]
[1779570174751,36.24,77045.84,0.02,-0.39973,0.00017,24.41379]
[1779570175078,36.24,77045.84,0.02,-0.39973,0.00017,24.41379]
[1779570175103,36.24,77044.95,0.02,-0.39988,0.00017,24.41594]
[1779570175952,36.24,77044.95,0.02,-0.39988,0.00017,24.41594]
[1779570176152,36.24,77045.67,0.02,-0.39976,0.00017,24.41426]
[1779570178288,36.24,77045.67,0.02,-0.39977,0.00017,24.4143]
[1779570178299,36.24,77045.67,0.02,-0.39977,0.00017,24.4143]
[1779570178362,36.24,77045.67,0.02,-0.39977,0.00017,24.4143]
[1779570178421,36.24,77045.63,0.02,-0.39978,0.00017,24.41445]
[1779570178895,36.24,77038.95,0.02,-0.40091,0.00017,24.43036]
[1779570180133,36.24,77032.26,0.02,-0.40204,0.00017,24.44609]
[1779570181627,36.24,77036.54,0.02,-0.40132,0.00017,24.43611]
[1779570181823,36.24,77036.54,0.02,-0.40132,0.00017,24.43611]
[1779570183375,36.25,77030.19,0.02,-0.4024,0.00017,24.45107]
[1779570185441,36.25,77029.14,0.02,-0.40258,0.00017,24.45348]
[1779570186382,36.25,77032.07,0.02,-0.40209,0.00017,24.44675]
[1779570186620,36.25,77032.07,0.02,-0.40209,0.00017,24.44675]
[1779570187381,36.25,77014.08,0.02,-0.40513,0.00017,24.48796]
[1779570189436,36.25,77000.6,0.02,-0.40742,0.00017,24.51797]
[1779570189594,36.25,77000.6,0.02,-0.40742,0.00017,24.51797]
[1779570190402,36.25,76996.97,0.02,-0.40804,0.00017,24.52592]
[1779570191674,36.25,76994.31,0.02,-0.40849,0.00017,24.5317]
[1779570191687,36.25,76994.31,0.02,-0.40849,0.00017,24.5317]
[1779570191805,36.25,76994.31,0.02,-0.40849,0.00017,24.5317]
[1779570191827,36.25,76994.31,0.02,-0.40849,0.00017,24.5317]
[1779570192003,36.25,76994.31,0.02,-0.40849,0.00017,24.5317]
[1779570192036,36.25,76994.31,0.02,-0.40849,0.00017,24.5317]
[1779570192208,36.25,76994.31,0.02,-0.40849,0.00017,24.5317]
[1779570192266,36.25,76994.31,0.02,-0.40849,0.00017,24.5317]
[1779570192315,36.25,76994.31,0.02,-0.40849,0.00017,24.5317]
[1779570192356,36.25,76994.31,0.02,-0.40849,0.00017,24.5317]
[1779570192397,36.26,76992.38,0.02,-0.40882,0.00017,24.53588]
[1779570194370,36.26,76992.38,0.02,-0.40882,0.00017,24.5359]
[1779570194388,36.26,76992.38,0.02,-0.40882,0.00017,24.5359]
[1779570194428,36.26,77003.03,0.02,-0.40702,0.00017,24.51277]
[1779570195387,36.26,77003.03,0.02,-0.40702,0.00017,24.51277]
[1779570195411,36.26,77003.03,0.02,-0.40702,0.00017,24.51277]
[1779570195418,36.26,77003.03,0.02,-0.40702,0.00017,24.51277]
[1779570195423,36.26,77003.03,0.02,-0.40702,0.00017,24.51277]
[1779570195433,36.26,77003.03,0.02,-0.40702,0.00017,24.51277]
[1779570195468,36.26,77003.03,0.02,-0.40702,0.00017,24.51277]
[1779570195444,36.26,77001.47,0.02,-0.40728,0.00017,24.51623]
[1779570195552,36.26,77001.47,0.02,-0.40728,0.00017,24.51623]
[1779570195586,36.26,77001.47,0.02,-0.40728,0.00017,24.51623]
[1779570195761,36.26,77001.47,0.02,-0.40728,0.00017,24.51623]
[1779570195798,36.26,77001.47,0.02,-0.40728,0.00017,24.51623]
[1779570195837,36.26,77001.47,0.02,-0.40728,0.00017,24.51623]
[1779570195931,36.26,77001.47,0.02,-0.40728,0.00017,24.51623]
[1779570195956,36.26,77001.47,0.02,-0.40728,0.00017,24.51623]
[1779570195985,36.26,77001.47,0.02,-0.40728,0.00017,24.51623]
[1779570196327,36.26,77001.47,0.02,-0.40728,0.00017,24.51623]
[1779570196360,36.26,77001.47,0.02,-0.40728,0.00017,24.51623]
[1779570196387,36.26,76993.52,0.02,-0.40863,0.00017,24.53357]
[1779570198502,36.26,76993.52,0.02,-0.40863,0.00017,24.53357]
[1779570198538,36.26,76988.78,0.02,-0.40944,0.00017,24.54376]
[1779570198711,36.26,76988.78,0.02,-0.40944,0.00017,24.54376]
[1779570199867,36.26,76983.29,0.02,-0.41037,0.00017,24.55543]
[1779570200052,36.26,76991.47,0.02,-0.40898,0.00017,24.53803]
[1779570200534,36.26,76991.47,0.02,-0.40898,0.00017,24.53803]
[1779570200572,36.26,76991.47,0.02,-0.40898,0.00017,24.53803]
[1779570202052,36.26,76993.82,0.02,-0.40859,0.00017,24.53301]
[1779570202108,36.26,76993.82,0.02,-0.40859,0.00017,24.53301]
[1779570202440,36.26,76993.82,0.02,-0.40859,0.00017,24.53301]
[1779570202469,36.26,76993.82,0.02,-0.40859,0.00017,24.53301]
[1779570202483,36.26,76994.74,0.02,-0.40844,0.00017,24.53106]
[1779570202539,36.26,76994.74,0.02,-0.40844,0.00017,24.53106]
[1779570202569,36.26,76994.74,0.02,-0.40844,0.00017,24.53106]
[1779570202824,36.26,76994.74,0.02,-0.40844,0.00017,24.53106]
[1779570202870,36.26,76994.74,0.02,-0.40844,0.00017,24.53106]
[1779570203267,36.26,76994.74,0.02,-0.40844,0.00017,24.53106]
[1779570203343,36.26,76994.74,0.02,-0.40844,0.00017,24.53106]
[1779570203443,36.26,76985.58,0.02,-0.40999,0.00017,24.55071]
[1779570203735,36.26,76985.58,0.02,-0.40999,0.00017,24.55071]
[1779570203760,36.26,76985.58,0.02,-0.40999,0.00017,24.55071]
[1779570204486,36.27,76971.74,0.02,-0.41235,0.00017,24.57966]
[1779570205131,36.27,76942.75,0.02,-0.41728,0.00017,24.63745]
[1779570206141,36.27,76942.75,0.02,-0.41728,0.00017,24.63745]
[1779570206218,36.27,76942.75,0.02,-0.41728,0.00017,24.63745]
[1779570206229,36.27,76942.75,0.02,-0.41728,0.00017,24.63745]
[1779570206331,36.27,76938.41,0.02,-0.41802,0.00017,24.64577]
[1779570208301,36.27,76938.41,0.02,-0.41802,0.00017,24.64577]
[1779570208365,36.27,76935.75,0.02,-0.41848,0.00017,24.65084]
[1779570209264,36.27,76916.05,0.02,-0.42184,0.00017,24.68734]
[1779570210353,36.27,76899.91,0.02,-0.42461,0.00017,24.7159]
[1779570211334,36.27,76891.93,0.02,-0.42597,0.00017,24.726]
[1779570212361,36.27,76886.14,0.02,-0.42696,0.00017,24.73575]
[1779570214480,36.27,76876.52,0.02,-0.42861,0.00017,24.7516]
[1779570217205,36.27,76873.64,0.02,-0.4291,0.00017,24.75627]
[1779570218508,36.27,76849.81,0.02,-0.4332,0.00017,24.79337]
[1779570219027,36.27,76849.81,0.02,-0.4332,0.00017,24.79337]
[1779570219098,36.27,76849.81,0.02,-0.4332,0.00017,24.79337]
[1779570219207,36.27,76849.81,0.02,-0.4332,0.00017,24.79337]
[1779570219434,36.27,76811.0,0.02,-0.43989,0.00017,24.84815]
[1779570219974,36.27,76811.0,0.02,-0.43989,0.00017,24.84815]
[1779570220016,36.27,76811.0,0.02,-0.43989,0.00017,24.84815]
[1779570220432,36.27,76814.18,0.02,-0.43934,0.00017,24.84391]
[1779570222252,36.27,76814.18,0.02,-0.43934,0.00017,24.84392]
[1779570222289,36.27,76814.18,0.02,-0.43934,0.00017,24.84392]
[1779570222435,36.27,76814.18,0.02,-0.43934,0.00017,24.84392]
[1779570222461,36.27,76814.18,0.02,-0.43934,0.00017,24.84392]
[1779570222498,36.27,76814.18,0.02,-0.43934,0.00017,24.84392]
[1779570222527,36.27,76814.18,0.02,-0.43934,0.00017,24.84392]
[1779570222498,36.27,76808.78,0.02,-0.44027,0.00017,24.85106]
[1779570223240,36.27,76808.78,0.02,-0.44027,0.00017,24.85106]
[1779570223276,36.27,76808.78,0.02,-0.44027,0.00017,24.85106]
[1779570223386,36.27,76808.78,0.02,-0.44027,0.00017,24.85106]
[1779570223459,36.27,76808.78,0.02,-0.44027,0.00017,24.85106]
[1779570223505,36.27,76808.78,0.02,-0.44027,0.00017,24.85106]
[1779570223525,36.27,76808.78,0.02,-0.44027,0.00017,24.85106]
[1779570223481,36.27,76822.05,0.02,-0.43798,0.00017,24.83326]
[1779570223821,36.27,76822.05,0.02,-0.43798,0.00017,24.83326]
[1779570224266,36.27,76822.05,0.02,-0.43798,0.00017,24.83327]
[1779570225293,36.27,76822.05,0.02,-0.43798,0.00017,24.83327]
[1779570225304,36.27,76822.05,0.02,-0.43798,0.00017,24.83327]
[1779570225370,36.27,76822.05,0.02,-0.43798,0.00017,24.83327]
[1779570225495,36.27,76822.05,0.02,-0.43798,0.00017,24.83327]
[1779570225526,36.27,76852.05,0.02,-0.43281,0.00017,24.78996]
[1779570225638,36.27,76852.05,0.02,-0.43281,0.00017,24.78996]
[1779570225715,36.27,76852.05,0.02,-0.43281,0.00017,24.78996]
[1779570226138,36.27,76852.05,0.02,-0.43281,0.00017,24.78996]
[1779570226184,36.27,76852.05,0.02,-0.43281,0.00017,24.78996]
[1779570226264,36.27,76852.05,0.02,-0.43281,0.00017,24.78996]
[1779570226297,36.27,76852.05,0.02,-0.43281,0.00017,24.78996]
[1779570226445,36.27,76852.05,0.02,-0.43281,0.00017,24.78996]
[1779570226472,36.27,76852.05,0.02,-0.43281,0.00017,24.78996]
[1779570226427,36.26,76869.25,0.02,-0.42985,0.00017,24.76321]
[1779570226718,36.26,76869.25,0.02,-0.42985,0.00017,24.76321]
[1779570226740,36.26,76869.25,0.02,-0.42985,0.00017,24.76321]
[1779570226928,36.26,76869.25,0.02,-0.42985,0.00017,24.76321]
[1779570226946,36.26,76869.25,0.02,-0.42985,0.00017,24.76321]
[1779570227033,36.26,76869.25,0.02,-0.42985,0.00017,24.76321]
[1779570227070,36.26,76869.25,0.02,-0.42985,0.00017,24.76321]
[1779570227348,36.26,76869.25,0.02,-0.42985,0.00017,24.76321]
[1779570227371,36.26,76869.25,0.02,-0.42985,0.00017,24.76321]
[1779570227474,36.26,76869.25,0.02,-0.42985,0.00017,24.76321]
[1779570227489,36.26,76869.25,0.02,-0.42985,0.00017,24.76321]
[1779570227512,36.26,76876.88,0.02,-0.42854,0.00017,24.75093]
[1779570227642,36.26,76876.88,0.02,-0.42854,0.00017,24.75093]
[1779570227663,36.26,76876.88,0.02,-0.42854,0.00017,24.75093]
[1779570227768,36.26,76876.88,0.02,-0.42854,0.00017,24.75093]
[1779570227781,36.26,76876.88,0.02,-0.42854,0.00017,24.75093]
[1779570228169,36.26,76876.88,0.02,-0.42854,0.00017,24.75093]
[1779570228217,36.26,76876.88,0.02,-0.42854,0.00017,24.75093]
[1779570228287,36.26,76877.04,0.02,-0.42851,0.00017,24.75066]
[1779570228608,36.26,76877.04,0.02,-0.42851,0.00017,24.75066]
[1779570228634,36.26,76877.04,0.02,-0.42851,0.00017,24.75066]
[1779570228964,36.26,76877.04,0.02,-0.42851,0.00017,24.75066]
[1779570228991,36.26,76877.04,0.02,-0.42851,0.00017,24.75066]
[1779570229365,36.26,76877.04,0.02,-0.42851,0.00017,24.75066]
[1779570229383,36.26,76877.04,0.02,-0.42851,0.00017,24.75066]
[1779570229429,36.26,76877.04,0.02,-0.42851,0.00017,24.75066]
[1779570229471,36.26,76877.04,0.02,-0.42851,0.00017,24.75066]
[1779570229450,36.26,76866.64,0.02,-0.4303,0.00017,24.76734]
[1779570229805,36.26,76866.64,0.02,-0.4303,0.00017,24.76734]
[1779570229826,36.26,76866.64,0.02,-0.4303,0.00017,24.76734]
[1779570229994,36.26,76866.64,0.02,-0.4303,0.00017,24.76734]
[1779570229999,36.26,76866.64,0.02,-0.4303,0.00017,24.76734]
[1779570230005,36.26,76866.64,0.02,-0.4303,0.00017,24.76734]
[1779570230120,36.26,76866.64,0.02,-0.4303,0.00017,24.76734]
[1779570230143,36.26,76866.64,0.02,-0.4303,0.00017,24.76734]
[1779570230508,36.26,76871.46,0.02,-0.42947,0.00017,24.75966]
[1779570232251,36.26,76866.45,0.02,-0.43033,0.00017,24.76762]
[1779570232418,36.26,76866.45,0.02,-0.43033,0.00017,24.76762]
[1779570232432,36.26,76866.45,0.02,-0.43033,0.00017,24.76762]
[1779570232475,36.26,76854.68,0.02,-0.43235,0.00017,24.78588]
[1779570232709,36.26,76854.68,0.02,-0.43235,0.00017,24.78588]
[1779570233322,36.26,76854.68,0.02,-0.43235,0.00017,24.78587]
[1779570233906,36.26,76854.68,0.02,-0.43235,0.00017,24.78587]
[1779570234329,36.26,76848.88,0.02,-0.43335,0.00017,24.79463]
[1779570238100,36.26,76849.58,0.02,-0.43322,0.00017,24.79352]
[1779570238107,36.26,76849.58,0.02,-0.43322,0.00017,24.79352]
[1779570238511,36.26,76848.24,0.02,-0.43345,0.00017,24.79551]
[1779570240321,36.26,76848.9,0.02,-0.43334,0.00017,24.79451]
[1779570240516,36.25,76851.88,0.02,-0.43282,0.00017,24.79]
[1779570241705,36.25,76856.23,0.02,-0.43207,0.00017,24.78337]
[1779570241846,36.25,76856.23,0.02,-0.43207,0.00017,24.78337]
[1779570242488,36.25,76867.82,0.02,-0.43008,0.00017,24.76527]
[1779570242886,36.25,76867.82,0.02,-0.43008,0.00017,24.76527]
[1779570242922,36.25,76867.82,0.02,-0.43008,0.00017,24.76527]
[1779570242946,36.25,76867.82,0.02,-0.43008,0.00017,24.76527]
[1779570243012,36.25,76867.82,0.02,-0.43008,0.00017,24.76527]
[1779570243114,36.25,76867.82,0.02,-0.43008,0.00017,24.76527]
[1779570243379,36.25,76867.82,0.02,-0.43008,0.00017,24.76527]
[1779570243422,36.25,76867.82,0.02,-0.43008,0.00017,24.76527]
[1779570243481,36.25,76873.43,0.02,-0.42911,0.00017,24.75628]
[1779570245466,36.25,76865.75,0.02,-0.43043,0.00017,24.76852]
[1779570246126,36.25,76865.75,0.02,-0.43043,0.00017,24.76852]
[1779570246164,36.25,76865.75,0.02,-0.43043,0.00017,24.76852]
[1779570246420,36.25,76866.27,0.02,-0.43034,0.00017,24.7677]
[1779570246650,36.25,76866.27,0.02,-0.43034,0.00017,24.7677]
[1779570246660,36.25,76866.27,0.02,-0.43034,0.00017,24.7677]
[1779570246671,36.25,76866.27,0.02,-0.43034,0.00017,24.7677]
[1779570246697,36.25,76866.27,0.02,-0.43034,0.00017,24.7677]
[1779570247119,36.25,76866.27,0.02,-0.43034,0.00017,24.7677]
[1779570247153,36.25,76866.27,0.02,-0.43034,0.00017,24.7677]
[1779570247426,36.25,76876.45,0.02,-0.42859,0.00017,24.75137]
[1779570248435,36.25,76890.06,0.02,-0.42625,0.00017,24.7288]
[1779570249441,36.25,76893.41,0.02,-0.42568,0.00017,24.72312]
[1779570252035,36.25,76893.7,0.02,-0.42563,0.00017,24.72265]
[1779570252039,36.25,76893.7,0.02,-0.42563,0.00017,24.72265]
[1779570252063,36.25,76893.7,0.02,-0.42563,0.00017,24.72265]
[1779570252231,36.25,76893.7,0.02,-0.42563,0.00017,24.72265]
[1779570252401,36.25,76893.7,0.02,-0.42563,0.00017,24.72265]
[1779570252439,36.25,76893.7,0.02,-0.42563,0.00017,24.72265]
[1779570252466,36.25,76892.99,0.02,-0.42576,0.00017,24.72387]
[1779570252597,36.25,76892.99,0.02,-0.42576,0.00017,24.72387]
[1779570252626,36.25,76892.99,0.02,-0.42576,0.00017,24.72387]
[1779570253223,36.25,76892.99,0.02,-0.42576,0.00017,24.72387]
[1779570253251,36.25,76892.99,0.02,-0.42576,0.00017,24.72387]
[1779570253471,36.25,76905.06,0.02,-0.42369,0.00017,24.703]
[1779570253808,36.25,76905.06,0.02,-0.42369,0.00017,24.703]
[1779570253835,36.25,76905.06,0.02,-0.42369,0.00017,24.703]
[1779570254473,36.25,76905.06,0.02,-0.42369,0.00017,24.703]
[1779570254532,36.25,76899.72,0.02,-0.4246,0.00017,24.71232]
[1779570257406,36.25,76902.26,0.02,-0.42417,0.00017,24.70793]
[1779570257414,36.25,76902.26,0.02,-0.42417,0.00017,24.70793]
[1779570257485,36.25,76902.26,0.02,-0.42417,0.00017,24.70793]
[1779570257517,36.26,76909.21,0.02,-0.42298,0.00017,24.69571]
[1779570257849,36.26,76909.21,0.02,-0.42298,0.00017,24.69571]
[1779570258508,36.26,76909.21,0.02,-0.42298,0.00017,24.69572]
[1779570258728,36.26,76909.21,0.02,-0.42298,0.00017,24.69572]
[1779570259546,36.26,76909.21,0.02,-0.42298,0.00017,24.69572]
[1779570259556,36.26,76905.95,0.02,-0.42354,0.00017,24.70151]
[1779570260996,36.26,76905.6,0.02,-0.4236,0.00017,24.70215]
[1779570261061,36.26,76905.6,0.02,-0.4236,0.00017,24.70215]
[1779570261527,36.26,76902.84,0.02,-0.42408,0.00017,24.707]
[1779570266563,36.26,76897.47,0.02,-0.425,0.00017,24.71631]
[1779570267570,36.26,76888.73,0.02,-0.4265,0.00017,24.7312]
[1779570269033,36.26,76890.9,0.02,-0.42612,0.00017,24.72754]
[1779570269589,36.26,76888.48,0.02,-0.42654,0.00017,24.73163]
[1779570270236,36.26,76888.48,0.02,-0.42654,0.00017,24.73163]
[1779570270590,36.26,76885.4,0.02,-0.42707,0.00017,24.73679]
[1779570275633,36.26,76891.39,0.02,-0.42603,0.00017,24.72314]
[1779570278048,36.26,76891.33,0.02,-0.42605,0.00017,24.72326]
[1779570278648,36.26,76889.29,0.02,-0.4264,0.00017,24.72671]
[1779570283547,36.26,76888.87,0.02,-0.42647,0.00017,24.72744]
[1779570283649,36.26,76889.77,0.02,-0.42632,0.00017,24.72593]
[1779570284640,36.26,76889.77,0.02,-0.42632,0.00017,24.72593]
[1779570284750,36.26,76892.27,0.02,-0.42589,0.00017,24.7217]
[1779570284812,36.26,76892.27,0.02,-0.42589,0.00017,24.7217]
[1779570284833,36.26,76892.27,0.02,-0.42589,0.00017,24.7217]
[1779570285026,36.26,76892.27,0.02,-0.42589,0.00017,24.7217]
[1779570285552,36.26,76903.98,0.02,-0.42388,0.00017,24.7015]
[1779570286262,36.26,76903.98,0.02,-0.42388,0.00017,24.7015]
[1779570286289,36.26,76903.98,0.02,-0.42388,0.00017,24.7015]
[1779570286310,36.26,76903.98,0.02,-0.42388,0.00017,24.7015]
[1779570286445,36.26,76903.98,0.02,-0.42388,0.00017,24.7015]
[1779570286497,36.26,76903.98,0.02,-0.42388,0.00017,24.7015]
[1779570286571,36.26,76912.59,0.02,-0.42241,0.00017,24.68626]
[1779570286925,36.26,76912.59,0.02,-0.42241,0.00017,24.68626]
[1779570287126,36.26,76912.59,0.02,-0.42241,0.00017,24.68626]
[1779570287643,36.26,76918.74,0.02,-0.42136,0.00017,24.67518]
[1779570288347,36.26,76918.74,0.02,-0.42136,0.00017,24.67518]
[1779570288588,36.26,76918.74,0.02,-0.42136,0.00017,24.67518]
[1779570288664,36.27,76923.11,0.02,-0.42062,0.00017,24.66722]
[1779570288841,36.27,76923.11,0.02,-0.42062,0.00017,24.66722]
[1779570289007,36.27,76923.11,0.02,-0.42062,0.00017,24.66722]
[1779570289108,36.27,76926.79,0.02,-0.41999,0.00017,24.66046]
[1779570289751,36.27,76926.79,0.02,-0.41999,0.00017,24.66046]
[1779570289822,36.27,76926.79,0.02,-0.41999,0.00017,24.66046]
[1779570290040,36.27,76926.79,0.02,-0.41999,0.00017,24.66046]
[1779570290532,36.27,76935.16,0.02,-0.41856,0.00017,24.64474]
[1779570291421,36.27,76943.2,0.02,-0.41718,0.00017,24.62935]
[1779570293410,36.27,76930.5,0.02,-0.41935,0.00017,24.65352]
[1779570296475,36.27,76932.23,0.02,-0.41906,0.00017,24.65028]
[1779570296532,36.27,76932.23,0.02,-0.41906,0.00017,24.65028]
[1779570296563,36.27,76932.23,0.02,-0.41906,0.00017,24.65028]
[1779570296570,36.27,76932.76,0.02,-0.41897,0.00017,24.64932]
[1779570298975,36.27,76933.89,0.02,-0.41878,0.00017,24.64719]
[1779570299541,36.27,76935.16,0.02,-0.41857,0.00017,24.64486]
[1779570300450,36.27,76935.16,0.02,-0.41857,0.00017,24.64486]
[1779570300552,36.27,76934.26,0.02,-0.41872,0.00017,24.64659]
[1779570302558,36.28,76877.34,0.02,-0.42847,0.00017,24.74678]
[1779570303217,36.28,76878.84,0.02,-0.42822,0.00017,24.74438]
[1779570304786,36.28,76877.79,0.02,-0.4284,0.00017,24.74608]
[1779570305479,36.28,76875.02,0.02,-0.42887,0.00017,24.75057]
[1779570307041,36.28,76879.44,0.02,-0.42811,0.00017,24.74337]
[1779570307107,36.28,76887.68,0.02,-0.4267,0.00017,24.7297]
[1779570308663,36.28,76950.36,0.02,-0.41598,0.00017,24.61567]
[1779570310151,36.28,76950.36,0.02,-0.41598,0.00017,24.61567]
[1779570310608,36.28,76950.17,0.02,-0.41602,0.00017,24.6161]
[1779570311482,36.28,76950.17,0.02,-0.41602,0.00017,24.6161]
[1779570311696,36.28,76946.29,0.02,-0.41668,0.00017,24.62368]
[1779570314679,36.28,76939.69,0.02,-0.41781,0.00017,24.63645]
[1779570315628,36.28,76930.78,0.02,-0.41933,0.00017,24.65334]
[1779570318122,36.28,76923.75,0.02,-0.42054,0.00017,24.66647]
[1779570322106,36.29,76920.68,0.02,-0.42107,0.00017,24.67215]
[1779570322206,36.29,76919.76,0.02,-0.42123,0.00017,24.67388]
[1779570327235,36.29,76916.15,0.02,-0.42185,0.00017,24.68051]
[1779570327685,36.29,76909.76,0.02,-0.42295,0.00017,24.69198]
[1779570329456,36.29,76909.76,0.02,-0.42295,0.00017,24.69198]
[1779570329703,36.29,76909.76,0.02,-0.42295,0.00017,24.69198]
[1779570329708,36.29,76909.76,0.02,-0.42295,0.00017,24.69198]
[1779570329677,36.3,76903.77,0.02,-0.42398,0.00017,24.70257]
[1779570330020,36.3,76903.77,0.02,-0.42398,0.00017,24.70258]
[1779570333001,36.3,76904.38,0.02,-0.42387,0.00017,24.69793]
[1779570333644,36.3,76897.55,0.02,-0.42504,0.00017,24.7098]
[1779570337726,36.3,76903.63,0.02,-0.424,0.00017,24.69931]
[1779570343120,36.31,76903.87,0.02,-0.42397,0.00017,24.69899]
[1779570348155,36.31,76907.95,0.02,-0.42328,0.00017,24.69191]
[1779570350648,36.31,76901.46,0.02,-0.42439,0.00017,24.70331]
[1779570355944,36.32,76902.85,0.02,-0.42416,0.00017,24.70098]
[1779570356226,36.32,76902.85,0.02,-0.42416,0.00017,24.70098]
[1779570356320,36.32,76898.87,0.02,-0.42484,0.00017,24.70789]
[1779570357540,36.32,76898.87,0.02,-0.42484,0.00017,24.70789]
[1779570357641,36.32,76898.69,0.02,-0.42487,0.00017,24.70823]
[1779570361723,36.32,76888.46,0.02,-0.42663,0.00017,24.7257]
[1779570365643,36.41,76883.3,0.02,-0.42765,0.00017,24.73587]
[1779570366494,36.41,76883.3,0.02,-0.42765,0.00017,24.73587]
[1779570366502,36.41,76883.3,0.02,-0.42765,0.00017,24.73587]
[1779570366571,36.41,76880.53,0.02,-0.42813,0.00017,24.74041]
[1779570367131,36.41,76880.53,0.02,-0.42813,0.00017,24.74041]
[1779570367329,36.41,76880.57,0.02,-0.42812,0.00017,24.74037]
[1779570368598,36.41,76880.57,0.02,-0.42812,0.00017,24.74037]
[1779570368628,36.41,76880.3,0.02,-0.42817,0.00017,24.74083]
[1779570369774,36.41,76880.3,0.02,-0.42817,0.00017,24.74083]
[1779570370310,36.41,76882.57,0.02,-0.42779,0.00017,24.73717]
[1779570372192,36.41,76883.82,0.02,-0.42758,0.00017,24.73514]
[1779570372324,36.41,76882.73,0.02,-0.42776,0.00017,24.73695]
[1779570374398,36.41,76882.82,0.02,-0.42775,0.00017,24.73683]
[1779570374442,36.41,76884.14,0.02,-0.42753,0.00017,24.73466]
[1779570377934,36.41,76888.52,0.02,-0.42678,0.00017,24.7274]
[1779570380011,36.41,76884.12,0.02,-0.42753,0.00017,24.7347]
[1779570380046,36.41,76884.12,0.02,-0.42753,0.00017,24.7347]
[1779570380617,36.41,76879.91,0.02,-0.42825,0.00017,24.74159]
[1779570382729,36.42,76871.49,0.02,-0.42969,0.00017,24.75514]
[1779570384981,36.42,76869.12,0.02,-0.4301,0.00017,24.75889]
[1779570385415,36.42,76861.02,0.02,-0.43148,0.00017,24.77154]
[1779570386346,36.42,76861.02,0.02,-0.43148,0.00017,24.77154]
[1779570386352,36.42,76861.02,0.02,-0.43148,0.00017,24.77154]
[1779570386448,36.42,76854.63,0.02,-0.43258,0.00017,24.78131]
[1779570390653,36.42,76853.46,0.02,-0.43278,0.00017,24.78312]
[1779570390747,36.42,76853.96,0.02,-0.4327,0.00017,24.78238]
[1779570392404,36.42,76853.96,0.02,-0.43269,0.00017,24.77879]
[1779570392481,36.42,76853.96,0.02,-0.43269,0.00017,24.77879]
[1779570392626,36.42,76869.26,0.02,-0.43007,0.00017,24.75521]
[1779570393471,36.42,76869.26,0.02,-0.43007,0.00017,24.7552]
[1779570395030,36.42,76871.85,0.02,-0.42963,0.00017,24.75108]
[1779570395051,36.42,76871.85,0.02,-0.42963,0.00017,24.75108]
[1779570395485,36.42,76871.06,0.02,-0.42976,0.00017,24.75233]
[1779570397597,36.42,76873.71,0.02,-0.42931,0.00017,24.74809]
[1779570397762,36.42,76875.75,0.02,-0.42896,0.00017,24.74481]
[1779570399521,36.42,76881.73,0.02,-0.42793,0.00017,24.73509]
[1779570399958,36.42,76881.73,0.02,-0.42793,0.00017,24.73509]
[1779570400035,36.42,76881.73,0.02,-0.42793,0.00017,24.73509]
[1779570400520,36.42,76883.95,0.02,-0.42755,0.00017,24.73144]
[1779570401469,36.42,76883.95,0.02,-0.42755,0.00017,24.73144]
[1779570401517,36.42,76883.95,0.02,-0.42755,0.00017,24.73144]
[1779570401810,36.42,76891.56,0.02,-0.42625,0.00017,24.71878]
[1779570403451,36.42,76891.58,0.02,-0.42625,0.00017,24.71874]
[1779570403468,36.42,76891.58,0.02,-0.42625,0.00017,24.71874]
[1779570403512,36.42,76891.58,0.02,-0.42625,0.00017,24.71874]
[1779570403707,36.42,76894.33,0.02,-0.42578,0.00017,24.7141]
[1779570404720,36.42,76903.58,0.02,-0.4242,0.00017,24.69824]
[1779570405595,36.42,76903.58,0.02,-0.4242,0.00017,24.69824]
[1779570405630,36.42,76903.58,0.02,-0.4242,0.00017,24.69824]
[1779570405695,36.42,76905.13,0.02,-0.42394,0.00017,24.69554]
[1779570406178,36.42,76905.13,0.02,-0.42394,0.00017,24.69554]
[1779570406207,36.42,76905.13,0.02,-0.42394,0.00017,24.69554]
[1779570406679,36.42,76903.81,0.02,-0.42416,0.00017,24.69784]
[1779570407665,36.42,76903.81,0.02,-0.42416,0.00017,24.69784]
[1779570407676,36.42,76903.81,0.02,-0.42416,0.00017,24.69784]
[1779570407701,36.42,76903.81,0.02,-0.42416,0.00017,24.69784]
[1779570407763,36.42,76901.36,0.02,-0.42458,0.00017,24.70209]
[1779570408689,36.42,76910.14,0.02,-0.42308,0.00017,24.68677]
[1779570409073,36.42,76910.14,0.02,-0.42308,0.00017,24.68677]
[1779570409129,36.42,76910.14,0.02,-0.42308,0.00017,24.68677]
[1779570409696,36.42,76928.74,0.02,-0.41992,0.00017,24.65316]
[1779570410694,36.42,76935.41,0.02,-0.41878,0.00017,24.64073]
[1779570410951,36.42,76935.41,0.02,-0.41878,0.00017,24.64073]
[1779570411110,36.42,76935.41,0.02,-0.41878,0.00017,24.64073]
[1779570411597,36.42,76934.66,0.02,-0.41891,0.00017,24.64215]
[1779570412606,36.42,76918.46,0.02,-0.42167,0.00017,24.67197]
[1779570413626,36.42,76912.29,0.02,-0.42272,0.00017,24.68301]
[1779570415617,36.42,76911.48,0.02,-0.42286,0.00017,24.68446]
[1779570415633,36.42,76911.48,0.02,-0.42286,0.00017,24.68446]
[1779570415823,36.42,76907.08,0.02,-0.42361,0.00017,24.69221]
[1779570419918,36.42,76909.44,0.02,-0.42321,0.00017,24.68809]
[1779570420049,36.42,76909.44,0.02,-0.42321,0.00017,24.68809]
[1779570420660,36.42,76909.45,0.02,-0.42321,0.00017,24.68808]
[1779570421392,36.42,76909.45,0.02,-0.42321,0.00017,24.68808]
[1779570421415,36.42,76909.45,0.02,-0.42321,0.00017,24.68808]
[1779570421816,36.42,76917.1,0.02,-0.42191,0.00017,24.67449]
[1779570423520,36.42,76918.52,0.02,-0.42166,0.00017,24.67194]
[1779570423808,36.42,76935.93,0.02,-0.4187,0.00017,24.6399]
[1779570424139,36.42,76935.93,0.02,-0.4187,0.00017,24.6399]
[1779570424231,36.42,76935.93,0.02,-0.4187,0.00017,24.6399]
[1779570424249,36.42,76935.93,0.02,-0.4187,0.00017,24.6399]
[1779570424390,36.42,76935.93,0.02,-0.4187,0.00017,24.6399]
[1779570424567,36.42,76935.93,0.02,-0.4187,0.00017,24.6399]
[1779570424702,36.42,76936.5,0.02,-0.41861,0.00017,24.63882]
[1779570425504,36.42,76936.5,0.02,-0.41861,0.00017,24.63882]
[1779570425721,36.42,76986.92,0.02,-0.41005,0.00017,24.53815]
[1779570426020,36.42,76986.92,0.02,-0.41005,0.00017,24.53815]
[1779570426536,36.42,76986.92,0.02,-0.41005,0.00017,24.53815]
[1779570426759,36.42,77017.5,0.02,-0.40489,0.00017,24.47161]
[1779570427797,36.42,77010.42,0.02,-0.40609,0.00017,24.48742]
[1779570428308,36.42,77010.42,0.02,-0.40609,0.00017,24.48742]
[1779570428373,36.42,77010.42,0.02,-0.40609,0.00017,24.48742]
[1779570428729,36.42,77010.42,0.02,-0.40609,0.00017,24.48742]
[1779570429745,36.42,76999.62,0.02,-0.40791,0.00017,24.51106]
[1779570430074,36.42,76999.62,0.02,-0.40791,0.00017,24.51106]
[1779570430160,36.42,76999.62,0.02,-0.40791,0.00017,24.51106]
[1779570430740,36.42,76995.82,0.02,-0.40855,0.00017,24.51924]
[1779570431423,36.42,76995.82,0.02,-0.40855,0.00017,24.51924]
[1779570433608,36.42,77003.81,0.02,-0.4072,0.00017,24.50194]
[1779570434600,36.42,77005.22,0.02,-0.40697,0.00017,24.49888]
[1779570434649,36.42,77005.22,0.02,-0.40697,0.00017,24.49888]
[1779570434809,36.42,77000.88,0.02,-0.4077,0.00017,24.50834]
[1779570436783,36.42,76993.67,0.02,-0.40892,0.00017,24.52388]
[1779570438463,36.42,76993.03,0.02,-0.40903,0.00017,24.52526]
[1779570438797,36.42,76993.8,0.02,-0.4089,0.00017,24.52362]
[1779570443827,36.43,76991.98,0.02,-0.40921,0.00017,24.52754]
[1779570447959,36.43,76991.32,0.02,-0.40932,0.00017,24.52901]
[1779570448058,36.43,76991.32,0.02,-0.40932,0.00017,24.52901]
[1779570450104,36.43,76985.48,0.02,-0.41031,0.00017,24.5414]
[1779570450166,36.43,76985.48,0.02,-0.41031,0.00017,24.5414]
[1779570452840,36.43,76981.24,0.02,-0.41102,0.00017,24.54664]
[1779570452898,36.43,76980.33,0.02,-0.41117,0.00017,24.54854]
[1779570454825,36.43,76980.45,0.02,-0.41115,0.00017,24.54829]
[1779570454872,36.43,76979.4,0.02,-0.41133,0.00017,24.55047]
[1779570459898,36.43,76975.42,0.02,-0.412,0.00017,24.55868]
[1779570461971,36.43,76968.69,0.02,-0.41314,0.00017,24.57241]
[1779570466841,36.43,76977.37,0.02,-0.41167,0.00017,24.55464]
[1779570468095,36.43,76983.1,0.02,-0.4107,0.00017,24.54275]
[1779570468145,36.43,76983.1,0.02,-0.4107,0.00017,24.54275]
[1779570468897,36.43,76987.34,0.02,-0.40999,0.00017,24.53384]
[1779570469719,36.43,76987.34,0.02,-0.40999,0.00017,24.53384]
[1779570469732,36.43,76987.34,0.02,-0.40999,0.00017,24.53384]
[1779570469815,36.43,76988.34,0.02,-0.40982,0.00017,24.53175]
[1779570470884,36.43,76998.06,0.02,-0.40818,0.00017,24.51104]
[1779570471582,36.43,76998.06,0.02,-0.40818,0.00017,24.51104]
[1779570471590,36.43,76998.06,0.02,-0.40818,0.00017,24.51104]
[1779570471679,36.43,76998.06,0.02,-0.40818,0.00017,24.51104]
[1779570471686,36.43,76998.06,0.02,-0.40818,0.00017,24.51104]
[1779570471806,36.43,76998.06,0.02,-0.40818,0.00017,24.51104]
[1779570471893,36.43,77002.9,0.02,-0.40736,0.00017,24.50054]
[1779570472020,36.43,77002.9,0.02,-0.40736,0.00017,24.50054]
[1779570472030,36.43,77002.9,0.02,-0.40736,0.00017,24.50054]
[1779570472101,36.43,77002.9,0.02,-0.40736,0.00017,24.50054]
[1779570472310,36.43,77002.9,0.02,-0.40736,0.00017,24.50054]
[1779570472358,36.43,77002.9,0.02,-0.40736,0.00017,24.50054]
[1779570472740,36.43,77002.9,0.02,-0.40736,0.00017,24.50054]
[1779570472888,36.43,77006.48,0.02,-0.40676,0.00017,24.49275]
[1779570473008,36.43,77006.48,0.02,-0.40676,0.00017,24.49275]
[1779570473017,36.43,77006.48,0.02,-0.40676,0.00017,24.49275]
[1779570473038,36.43,77006.48,0.02,-0.40676,0.00017,24.49275]
[1779570473112,36.43,77005.94,0.02,-0.40685,0.00017,24.49393]
[1779570476655,36.43,77003.67,0.02,-0.40724,0.00017,24.49895]
[1779570476898,36.43,77003.67,0.02,-0.40724,0.00017,24.49895]
[1779570476891,36.43,77008.67,0.02,-0.4064,0.00017,24.48801]
[1779570477045,36.43,77008.67,0.02,-0.4064,0.00017,24.48801]
[1779570477067,36.43,77008.67,0.02,-0.4064,0.00017,24.48801]
[1779570477170,36.43,77008.67,0.02,-0.4064,0.00017,24.48801]
[1779570477687,36.43,77035.52,0.02,-0.40188,0.00017,24.42726]
[1779570478181,36.43,77035.52,0.02,-0.40188,0.00017,24.42726]
[1779570478241,36.43,77035.52,0.02,-0.40188,0.00017,24.42726]
[1779570478384,36.43,77045.44,0.02,-0.40021,0.00017,24.40403]
[1779570479495,36.43,77045.44,0.02,-0.40021,0.00017,24.40403]
[1779570481231,36.44,77043.74,0.02,-0.4005,0.00017,24.40812]
[1779570481415,36.44,77041.73,0.02,-0.40084,0.00017,24.4129]
[1779570487265,36.45,77039.07,0.02,-0.40131,0.00017,24.41943]
[1779570490151,36.45,77044.04,0.02,-0.40048,0.00017,24.40795]
[1779570490180,36.45,77044.04,0.02,-0.40048,0.00017,24.40795]
[1779570490192,36.45,77044.04,0.02,-0.40048,0.00017,24.40795]
[1779570490536,36.45,77036.08,0.02,-0.40182,0.00017,24.42661]
[1779570494613,36.46,77035.61,0.02,-0.40192,0.00017,24.42797]
[1779570495568,36.46,77035.61,0.02,-0.40192,0.00017,24.42797]
[1779570496068,36.46,77034.78,0.02,-0.40206,0.00017,24.42996]
[1779570496309,36.46,77034.78,0.02,-0.40206,0.00017,24.42996]
[1779570496879,36.46,77023.67,0.02,-0.40393,0.00017,24.45546]
[1779570497392,36.46,77010.67,0.02,-0.40613,0.00017,24.4846]
[1779570498793,36.46,77010.67,0.02,-0.40613,0.00017,24.4846]
[1779570498892,36.47,77013.02,0.02,-0.40574,0.00017,24.47947]
[1779570500161,36.47,77015.05,0.02,-0.4054,0.00017,24.475]
[1779570500166,36.47,77015.05,0.02,-0.4054,0.00017,24.475]
[1779570500200,36.47,77015.05,0.02,-0.4054,0.00017,24.475]
[1779570500890,36.47,77014.19,0.02,-0.40554,0.00017,24.47695]
[1779570501774,36.47,77014.19,0.02,-0.40554,0.00017,24.47695]
[1779570501919,36.47,77016.29,0.02,-0.40519,0.00017,24.4723]
[1779570502248,36.47,77016.29,0.02,-0.40519,0.00017,24.4723]
[1779570502888,36.47,77018.41,0.02,-0.40484,0.00017,24.4676]
[1779570505919,36.48,77026.71,0.02,-0.40345,0.00017,24.44899]
[1779570507866,36.48,77033.77,0.02,-0.40227,0.00017,24.43288]
[1779570508028,36.48,77033.77,0.02,-0.40227,0.00017,24.43288]
[1779570508123,36.48,77033.77,0.02,-0.40227,0.00017,24.43288]
[1779570508138,36.48,77033.77,0.02,-0.40227,0.00017,24.43288]
[1779570508214,36.48,77033.77,0.02,-0.40227,0.00017,24.43288]
[1779570508348,36.48,77033.77,0.02,-0.40227,0.00017,24.43288]
[1779570508888,36.48,77033.77,0.02,-0.40227,0.00017,24.43288]
[1779570508406,36.48,77037.71,0.02,-0.40161,0.00017,24.42375]
[1779570511010,36.48,77043.67,0.02,-0.40061,0.00017,24.40989]
[1779570511024,36.48,77043.67,0.02,-0.40061,0.00017,24.40989]
[1779570511313,36.48,77043.67,0.02,-0.4006,0.00017,24.40628]
[1779570513063,36.48,77043.75,0.02,-0.40059,0.00017,24.40614]
[1779570513142,36.48,77043.75,0.02,-0.40059,0.00017,24.40614]
[1779570513331,36.48,77041.95,0.02,-0.4009,0.00017,24.41041]
[1779570516989,36.49,77046.41,0.02,-0.40016,0.00017,24.40005]
[1779570517926,36.49,77045.22,0.02,-0.40036,0.00017,24.40299]
[1779570518959,36.49,77038.83,0.02,-0.40144,0.00017,24.41803]
[1779570519636,36.49,77038.83,0.02,-0.40144,0.00017,24.41803]
[1779570519878,36.49,77036.35,0.02,-0.40186,0.00017,24.42386]
[1779570521977,36.5,77029.24,0.02,-0.40306,0.00017,24.44034]
[1779570523718,36.5,77029.54,0.02,-0.40302,0.00017,24.43971]
[1779570523780,36.5,77029.87,0.02,-0.40296,0.00017,24.43895]
[1779570524802,36.5,77029.87,0.02,-0.40296,0.00017,24.43895]
[1779570524942,36.5,77024.14,0.02,-0.40393,0.00017,24.45209]
[1779570525878,36.5,77013.36,0.02,-0.40575,0.00017,24.47627]
[1779570526797,36.5,77013.36,0.02,-0.40575,0.00017,24.47627]
[1779570526808,36.5,77013.36,0.02,-0.40575,0.00017,24.47627]
[1779570526823,36.5,77013.36,0.02,-0.40575,0.00017,24.47627]
[1779570526849,36.5,77013.36,0.02,-0.40575,0.00017,24.47627]
[1779570526904,36.5,77010.64,0.02,-0.40621,0.00017,24.48231]
[1779570528944,36.5,77005.97,0.02,-0.40699,0.00017,24.49256]
[1779570528953,36.51,77004.0,0.02,-0.40733,0.00017,24.49689]
[1779570530447,36.51,76993.9,0.02,-0.40903,0.00017,24.51865]
[1779570532467,36.51,76987.77,0.02,-0.41007,0.00017,24.53164]
[1779570533983,36.51,76972.75,0.02,-0.4126,0.00017,24.56272]
[1779570536157,36.51,76970.84,0.02,-0.41293,0.00017,24.56665]
[1779570536163,36.51,76970.84,0.02,-0.41293,0.00017,24.56665]
[1779570536968,36.51,76971.17,0.02,-0.41288,0.00017,24.56606]
[1779570539173,36.51,76968.09,0.02,-0.4134,0.00017,24.57232]
[1779570539916,36.51,76967.24,0.02,-0.41355,0.00017,24.57402]
[1779570541208,36.51,76967.24,0.02,-0.41354,0.00017,24.57401]
[1779570541251,36.51,76967.24,0.02,-0.41354,0.00017,24.57401]
[1779570541991,36.51,76967.24,0.02,-0.41354,0.00017,24.57401]
[1779570541895,36.51,76966.21,0.02,-0.41372,0.00017,24.57608]
[1779570543292,36.51,76966.21,0.02,-0.41372,0.00017,24.57606]
[1779570544009,36.51,76966.21,0.02,-0.41372,0.00017,24.57606]
[1779570543541,36.51,76963.68,0.02,-0.41415,0.00017,24.58112]
[1779570545602,36.51,76964.58,0.02,-0.41399,0.00017,24.57932]
[1779570545971,36.51,76958.85,0.02,-0.41496,0.00017,24.5907]
[1779570546664,36.51,76951.01,0.02,-0.41629,0.00017,24.60604]
[1779570547415,36.51,76951.01,0.02,-0.41629,0.00017,24.60604]
[1779570547438,36.51,76951.01,0.02,-0.41629,0.00017,24.60604]
[1779570547443,36.51,76951.01,0.02,-0.41629,0.00017,24.60604]
[1779570547972,36.51,76947.15,0.02,-0.41694,0.00017,24.61346]
[1779570549430,36.51,76947.15,0.02,-0.41694,0.00017,24.61346]
[1779570549582,36.51,76945.76,0.02,-0.41718,0.00017,24.61611]
[1779570550026,36.51,76945.76,0.02,-0.41718,0.00017,24.61611]
[1779570550606,36.51,76951.63,0.02,-0.41618,0.00017,24.60479]
[1779570553416,36.51,76951.85,0.02,-0.41614,0.00017,24.60434]
[1779570554015,36.51,76952.36,0.02,-0.41605,0.00017,24.60334]
[1779570555688,36.51,76952.67,0.02,-0.416,0.00017,24.60273]
[1779570555699,36.51,76952.67,0.02,-0.416,0.00017,24.60273]
[1779570555741,36.51,76952.77,0.02,-0.41599,0.00017,24.60254]
[1779570557719,36.51,76952.77,0.02,-0.41598,0.00017,24.60253]
[1779570557726,36.51,76952.77,0.02,-0.41598,0.00017,24.60253]
[1779570557754,36.51,76952.77,0.02,-0.41598,0.00017,24.60253]
[1779570557838,36.51,76952.39,0.02,-0.41605,0.00017,24.60326]
[1779570559248,36.51,76952.39,0.02,-0.41605,0.00017,24.60326]
[1779570559658,36.51,76953.21,0.02,-0.41591,0.00017,24.60164]
[1779570564697,36.5,76956.32,0.02,-0.41538,0.00017,24.59554]
[1779570569732,36.5,76960.52,0.02,-0.41467,0.00017,24.58724]
[1779570570466,36.5,76960.52,0.02,-0.41467,0.00017,24.58724]
[1779570570494,36.5,76960.52,0.02,-0.41467,0.00017,24.58724]
[1779570572040,36.5,76963.76,0.02,-0.41411,0.00017,24.57716]
[1779570572756,36.5,76963.36,0.02,-0.41418,0.00017,24.57795]
[1779570577001,36.5,76953.79,0.02,-0.41579,0.00017,24.59676]
[1779570581816,36.5,76960.99,0.02,-0.41456,0.00017,24.58248]
[1779570586851,36.49,76964.45,0.02,-0.41397,0.00017,24.57547]
[1779570591887,36.49,76968.98,0.02,-0.4132,0.00017,24.56627]
[1779570596922,36.49,76966.9,0.02,-0.41354,0.00017,24.5704]
[1779570601959,36.48,76971.35,0.02,-0.41279,0.00017,24.56134]
[1779570603995,36.48,76980.5,0.02,-0.41124,0.00017,24.54254]
[1779570608006,36.48,76974.48,0.02,-0.41226,0.00017,24.55494]
[1779570611022,36.48,76965.92,0.02,-0.4137,0.00017,24.57228]
[1779570615054,36.48,76977.24,0.02,-0.41179,0.00017,24.54924]
[1779570616016,36.48,76977.24,0.02,-0.41179,0.00017,24.54924]
[1779570616029,36.48,76977.24,0.02,-0.41179,0.00017,24.54924]
[1779570616058,36.48,76977.24,0.02,-0.41179,0.00017,24.54924]
[1779570616057,36.48,76985.11,0.02,-0.41046,0.00017,24.53291]
[1779570616667,36.48,76985.11,0.02,-0.41046,0.00017,24.53291]
[1779570616673,36.48,76985.11,0.02,-0.41046,0.00017,24.53291]
[1779570617071,36.48,76982.86,0.02,-0.41084,0.00017,24.53765]
[1779570617285,36.48,76982.86,0.02,-0.41084,0.00017,24.53765]
[1779570617291,36.48,76982.86,0.02,-0.41084,0.00017,24.53765]
[1779570618071,36.48,76982.86,0.02,-0.41084,0.00017,24.53765]
[1779570619733,36.48,76983.39,0.02,-0.41075,0.00017,24.53654]
[1779570619761,36.48,76983.39,0.02,-0.41075,0.00017,24.53654]
[1779570620086,36.49,76994.46,0.02,-0.40888,0.00017,24.5132]
[1779570620968,36.49,76994.46,0.02,-0.40888,0.00017,24.5132]
[1779570621095,36.49,77010.45,0.02,-0.40619,0.00017,24.47852]
[1779570621531,36.49,77010.45,0.02,-0.40619,0.00017,24.47852]
[1779570621579,36.49,77010.45,0.02,-0.40619,0.00017,24.47852]
[1779570621791,36.49,77010.45,0.02,-0.40619,0.00017,24.47852]
[1779570621835,36.49,77010.45,0.02,-0.40619,0.00017,24.47852]
[1779570622104,36.49,77017.67,0.02,-0.40497,0.00017,24.46249]
[1779570623109,36.49,77029.61,0.02,-0.40297,0.00017,24.43557]
[1779570623474,36.49,77029.61,0.02,-0.40297,0.00017,24.43557]
[1779570624115,36.49,77036.81,0.02,-0.40176,0.00017,24.41901]
[1779570626772,36.49,77036.19,0.02,-0.40187,0.00017,24.42045]
[1779570626806,36.49,77036.19,0.02,-0.40187,0.00017,24.42045]
[1779570627564,36.49,77036.16,0.02,-0.40187,0.00017,24.42049]
[1779570628142,36.49,77036.18,0.02,-0.40187,0.00017,24.42042]
[1779570630158,36.49,77025.65,0.02,-0.40364,0.00017,24.44466]
[1779570633179,36.49,77017.66,0.02,-0.40497,0.00017,24.45903]
[1779570638433,36.49,77016.58,0.02,-0.40515,0.00017,24.46135]
[1779570641130,36.49,77016.58,0.02,-0.40515,0.00017,24.46133]
[1779570641170,36.49,77016.58,0.02,-0.40515,0.00017,24.46133]
[1779570641890,36.49,77016.76,0.02,-0.40512,0.00017,24.46097]
[1779570642116,36.49,77009.77,0.02,-0.4063,0.00017,24.47654]
[1779570644257,36.49,77003.53,0.02,-0.40736,0.00017,24.49026]
[1779570649289,36.5,76998.3,0.02,-0.40825,0.00017,24.50169]
[1779570653548,36.5,76991.41,0.02,-0.40941,0.00017,24.51648]
[1779570658578,36.5,76989.77,0.02,-0.4097,0.00017,24.52001]
[1779570663594,36.5,76990.35,0.02,-0.4096,0.00017,24.51883]
[1779570668648,36.5,76993.55,0.02,-0.40906,0.00017,24.51208]
[1779570670697,36.5,76973.81,0.02,-0.4124,0.00017,24.55326]
[1779570671644,36.5,76963.13,0.02,-0.41421,0.00017,24.57482]
[1779570672472,36.5,76963.13,0.02,-0.41421,0.00017,24.57481]
[1779570675776,36.5,76958.21,0.02,-0.41503,0.00017,24.58451]
[1779570678729,36.5,76968.18,0.02,-0.41334,0.00017,24.56451]
[1779570684190,36.5,76970.29,0.02,-0.41298,0.00017,24.56017]
[1779570687211,36.49,76960.84,0.02,-0.41457,0.00017,24.57906]
[1779570688804,36.49,76952.31,0.02,-0.41601,0.00017,24.59579]
[1779570691760,36.49,76942.09,0.02,-0.41773,0.00017,24.61176]
[1779570694624,36.48,76937.81,0.02,-0.41845,0.00017,24.61977]
[1779570696912,36.48,76929.58,0.02,-0.41984,0.00017,24.63505]
[1779570698874,36.48,76922.38,0.02,-0.42106,0.00017,24.64816]
[1779570704696,36.47,76913.5,0.02,-0.42256,0.00017,24.66393]
[1779570709730,36.46,76913.35,0.02,-0.42257,0.00017,24.66408]
[1779570710600,36.46,76913.35,0.02,-0.42257,0.00017,24.66408]
[1779570710632,36.46,76913.35,0.02,-0.42257,0.00017,24.66408]
[1779570711102,36.46,76913.35,0.02,-0.42257,0.00017,24.66408]
[1779570711141,36.46,76913.35,0.02,-0.42257,0.00017,24.66408]
[1779570711158,36.46,76920.47,0.02,-0.42136,0.00017,24.65129]
[1779570711768,36.46,76920.47,0.02,-0.42136,0.00017,24.65129]
[1779570711870,36.46,76927.58,0.02,-0.42015,0.00017,24.63829]
[1779570712777,36.46,76927.58,0.02,-0.42015,0.00017,24.63829]
[1779570712794,36.46,76927.58,0.02,-0.42015,0.00017,24.63829]
[1779570713067,36.46,76927.58,0.02,-0.42015,0.00017,24.63829]
[1779570713168,36.46,76930.99,0.02,-0.41957,0.00017,24.63196]
[1779570713884,36.46,76930.99,0.02,-0.41957,0.00017,24.63196]
[1779570713903,36.46,76930.99,0.02,-0.41957,0.00017,24.63196]
[1779570713968,36.46,76942.23,0.02,-0.41765,0.00017,24.6108]
[1779570714482,36.46,76942.23,0.02,-0.41765,0.00017,24.6108]
[1779570714501,36.46,76942.23,0.02,-0.41765,0.00017,24.6108]
[1779570715203,36.46,76949.87,0.02,-0.41635,0.00017,24.59605]
[1779570715772,36.46,76949.87,0.02,-0.41635,0.00017,24.59598]
[1779570716779,36.46,76940.17,0.02,-0.41799,0.00017,24.6146]
[1779570717971,36.46,76940.17,0.02,-0.41799,0.00017,24.6146]
[1779570718004,36.46,76940.17,0.02,-0.41799,0.00017,24.6146]
[1779570720032,36.45,76939.95,0.02,-0.41803,0.00017,24.61494]
[1779570720119,36.45,76940.47,0.02,-0.41793,0.00017,24.61391]
[1779570724836,36.44,76946.38,0.02,-0.41692,0.00017,24.60242]
[1779570726850,36.44,76952.85,0.02,-0.41581,0.00017,24.5898]
[1779570728030,36.44,76952.85,0.02,-0.41581,0.00017,24.5898]
[1779570728058,36.44,76952.85,0.02,-0.41581,0.00017,24.5898]
[1779570728087,36.44,76952.85,0.02,-0.41581,0.00017,24.5898]
[1779570728118,36.44,76952.85,0.02,-0.41581,0.00017,24.5898]
[1779570728157,36.44,76952.85,0.02,-0.41581,0.00017,24.5898]
[1779570728176,36.44,76952.85,0.02,-0.41581,0.00017,24.5898]
[1779570728240,36.44,76952.85,0.02,-0.41581,0.00017,24.5898]
[1779570729112,36.44,76945.51,0.02,-0.41705,0.00017,24.60398]
[1779570732898,36.43,76937.08,0.02,-0.41848,0.00017,24.61991]
[1779570737186,36.43,76937.5,0.02,-0.4184,0.00017,24.61901]
[1779570737225,36.43,76937.5,0.02,-0.4184,0.00017,24.61901]
[1779570737288,36.43,76927.42,0.02,-0.42011,0.00017,24.63778]
[1779570738219,36.43,76910.02,0.02,-0.42307,0.00017,24.66913]
[1779570738530,36.43,76910.02,0.02,-0.42307,0.00017,24.66913]
[1779570738561,36.43,76910.02,0.02,-0.42307,0.00017,24.66913]
[1779570738567,36.43,76910.02,0.02,-0.42307,0.00017,24.66913]
[1779570738585,36.43,76910.02,0.02,-0.42307,0.00017,24.66913]
[1779570738594,36.43,76910.02,0.02,-0.42307,0.00017,24.66913]
[1779570739184,36.42,76907.67,0.02,-0.42347,0.00017,24.67322]
[1779570740284,36.42,76908.38,0.02,-0.42335,0.00017,24.67194]
[1779570740606,36.42,76908.38,0.02,-0.42335,0.00017,24.67194]
[1779570741151,36.42,76909.85,0.02,-0.42309,0.00017,24.66933]
[1779570741428,36.42,76909.85,0.02,-0.42309,0.00017,24.66933]
[1779570741463,36.42,76909.85,0.02,-0.42309,0.00017,24.66933]
[1779570742145,36.42,76909.85,0.02,-0.42309,0.00017,24.66933]
[1779570742187,36.42,76909.85,0.02,-0.42309,0.00017,24.66933]
[1779570743192,36.42,76909.06,0.02,-0.42323,0.00017,24.67069]
[1779570743226,36.42,76909.06,0.02,-0.42323,0.00017,24.67069]
[1779570744139,36.42,76903.2,0.02,-0.42422,0.00017,24.68088]
[1779570744707,36.42,76903.2,0.02,-0.42422,0.00017,24.68088]
[1779570744958,36.42,76903.2,0.02,-0.42422,0.00017,24.68088]
[1779570744986,36.42,76903.2,0.02,-0.42422,0.00017,24.68088]
[1779570745263,36.42,76900.17,0.02,-0.42474,0.00017,24.68613]
[1779570745394,36.42,76900.17,0.02,-0.42474,0.00017,24.68613]
[1779570745403,36.42,76900.17,0.02,-0.42474,0.00017,24.68613]
[1779570746178,36.42,76900.17,0.02,-0.42474,0.00017,24.68613]
[1779570746188,36.42,76900.17,0.02,-0.42474,0.00017,24.68613]
[1779570746199,36.42,76900.17,0.02,-0.42474,0.00017,24.68613]
[1779570746206,36.42,76900.17,0.02,-0.42474,0.00017,24.68613]
[1779570746208,36.42,76910.42,0.02,-0.42299,0.00017,24.66826]
[1779570747251,36.42,76910.42,0.02,-0.42299,0.00017,24.66826]
[1779570747279,36.42,76910.42,0.02,-0.42299,0.00017,24.66826]
[1779570748074,36.42,76910.42,0.02,-0.42299,0.00017,24.66826]
[1779570748110,36.42,76910.42,0.02,-0.42299,0.00017,24.66826]
[1779570748211,36.42,76916.81,0.02,-0.4219,0.00017,24.65685]
[1779570748835,36.42,76916.81,0.02,-0.4219,0.00017,24.65685]
[1779570748855,36.42,76916.81,0.02,-0.4219,0.00017,24.65685]
[1779570749254,36.42,76916.64,0.02,-0.42193,0.00017,24.65714]
[1779570755049,36.41,76911.52,0.02,-0.42279,0.00017,24.66259]
[1779570760081,36.41,76913.82,0.02,-0.42239,0.00017,24.65851]
[1779570765176,36.41,76917.16,0.02,-0.42182,0.00017,24.65244]
[1779570768304,36.4,76902.49,0.02,-0.42431,0.00017,24.67817]
[1779570768749,36.4,76902.49,0.02,-0.42431,0.00017,24.67817]
[1779570768795,36.4,76902.49,0.02,-0.42431,0.00017,24.67817]
[1779570769401,36.4,76901.91,0.02,-0.4244,0.00017,24.67913]
[1779570769799,36.4,76901.91,0.02,-0.4244,0.00017,24.67913]
[1779570769819,36.4,76901.91,0.02,-0.4244,0.00017,24.67913]
[1779570770157,36.4,76886.63,0.02,-0.42701,0.00017,24.70503]
[1779570771161,36.4,76881.52,0.02,-0.42789,0.00017,24.71346]
[1779570771427,36.4,76881.52,0.02,-0.42789,0.00017,24.71346]
[1779570772168,36.4,76882.04,0.02,-0.4278,0.00017,24.7126]
[1779570777203,36.4,76881.38,0.02,-0.42791,0.00017,24.71366]
[1779570782335,36.4,76882.35,0.02,-0.42774,0.00017,24.71206]
[1779570783250,36.4,76891.42,0.02,-0.42619,0.00017,24.69697]
[1779570784257,36.39,76901.84,0.02,-0.4244,0.00017,24.67914]
[1779570785266,36.39,76909.11,0.02,-0.42316,0.00017,24.66641]
[1779570787278,36.39,76915.96,0.02,-0.42199,0.00017,24.65415]
[1779570788291,36.39,76927.46,0.02,-0.42002,0.00017,24.63316]
[1779570789327,36.39,76933.46,0.02,-0.41899,0.00017,24.62194]
[1779570791306,36.38,76941.21,0.02,-0.41767,0.00017,24.60719]
[1779570791958,36.38,76941.21,0.02,-0.41767,0.00017,24.60719]
[1779570791986,36.38,76941.21,0.02,-0.41767,0.00017,24.60719]
[1779570792269,36.38,76941.21,0.02,-0.41767,0.00017,24.60719]
[1779570793096,36.38,76937.79,0.02,-0.41825,0.00017,24.61367]
[1779570793114,36.38,76937.79,0.02,-0.41825,0.00017,24.61367]
[1779570793331,36.38,76934.97,0.02,-0.41873,0.00017,24.61897]
[1779570794032,36.38,76934.97,0.02,-0.41873,0.00017,24.61897]
[1779570794036,36.38,76934.97,0.02,-0.41873,0.00017,24.61897]
[1779570794999,36.38,76942.58,0.02,-0.41743,0.00017,24.60448]
[1779570795030,36.38,76942.58,0.02,-0.41743,0.00017,24.60448]
[1779570796066,36.38,76941.96,0.02,-0.41753,0.00017,24.60564]
[1779570796342,36.38,76941.96,0.02,-0.41753,0.00017,24.60562]
[1779570798097,36.38,76944.39,0.02,-0.41712,0.00017,24.60093]
[1779570798117,36.38,76944.39,0.02,-0.41712,0.00017,24.60093]
[1779570798139,36.38,76944.39,0.02,-0.41712,0.00017,24.60093]
[1779570798144,36.38,76944.39,0.02,-0.41712,0.00017,24.60093]
[1779570798355,36.38,76944.39,0.02,-0.41711,0.00017,24.60091]
[1779570800346,36.37,76947.41,0.02,-0.4166,0.00017,24.59505]
[1779570800364,36.37,76947.41,0.02,-0.4166,0.00017,24.59505]
[1779570800464,36.37,76949.78,0.02,-0.41619,0.00017,24.59042]
[1779570800774,36.37,76949.78,0.02,-0.41619,0.00017,24.59042]
[1779570801377,36.37,76956.14,0.02,-0.41511,0.00017,24.5779]
[1779570802163,36.37,76956.14,0.02,-0.41511,0.00017,24.5779]
[1779570802174,36.37,76956.14,0.02,-0.41511,0.00017,24.5779]
[1779570802251,36.37,76956.14,0.02,-0.41511,0.00017,24.5779]
[1779570802383,36.37,76963.25,0.02,-0.4139,0.00017,24.5637]
[1779570805201,36.37,76969.23,0.02,-0.41288,0.00017,24.55157]
[1779570810439,36.37,76972.1,0.02,-0.41239,0.00017,24.54567]
[1779570813460,36.37,76965.54,0.02,-0.41349,0.00017,24.55538]
[1779570818495,36.37,76961.36,0.02,-0.4142,0.00017,24.56372]
[1779570823530,36.36,76962.56,0.02,-0.41399,0.00017,24.56124]
[1779570829103,36.36,76964.83,0.02,-0.4136,0.00017,24.55661]
[1779570834699,36.36,76964.48,0.02,-0.41366,0.00017,24.55725]
[1779570838196,36.36,76956.33,0.02,-0.41504,0.00017,24.57352]
[1779570838199,36.36,76950.01,0.02,-0.41611,0.00017,24.58594]
[1779570839888,36.36,76943.37,0.02,-0.41724,0.00017,24.59877]
[1779570844422,36.35,76936.68,0.02,-0.41837,0.00017,24.61144]
[1779570844919,36.35,76936.68,0.02,-0.41837,0.00017,24.61144]
[1779570845413,36.35,76936.68,0.02,-0.41837,0.00017,24.61144]
[1779570845419,36.35,76936.68,0.02,-0.41837,0.00017,24.61144]
[1779570845373,36.35,76930.33,0.02,-0.41945,0.00017,24.62334]
[1779570845685,36.35,76930.33,0.02,-0.41945,0.00017,24.62332]
[1779570847702,36.35,76924.01,0.02,-0.42052,0.00017,24.63495]
[1779570851615,36.34,76922.69,0.02,-0.42074,0.00017,24.63724]
[1779570851652,36.34,76922.69,0.02,-0.42074,0.00017,24.63724]
[1779570851988,36.34,76922.69,0.02,-0.42074,0.00017,24.63724]
[1779570852404,36.34,76914.8,0.02,-0.42208,0.00017,24.65151]
[1779570853388,36.34,76881.01,0.02,-0.42787,0.00017,24.70958]
[1779570854534,36.34,76881.01,0.02,-0.42787,0.00017,24.70958]
[1779570854575,36.34,76881.01,0.02,-0.42787,0.00017,24.70958]
[1779570854639,36.34,76881.01,0.02,-0.42787,0.00017,24.70958]
[1779570854669,36.34,76881.01,0.02,-0.42787,0.00017,24.70958]
[1779570855080,36.34,76881.01,0.02,-0.42787,0.00017,24.70958]
[1779570855109,36.34,76881.01,0.02,-0.42787,0.00017,24.70958]
[1779570855179,36.34,76865.34,0.02,-0.43056,0.00017,24.73474]
[1779570855750,36.34,76865.34,0.02,-0.43056,0.00017,24.73474]
[1779570855755,36.34,76865.34,0.02,-0.43056,0.00017,24.73474]
[1779570855837,36.34,76863.27,0.02,-0.43091,0.00017,24.73797]
[1779570857774,36.34,76863.27,0.02,-0.43091,0.00017,24.73796]
[1779570857818,36.34,76863.27,0.02,-0.43091,0.00017,24.73796]
[1779570857904,36.34,76862.69,0.02,-0.43101,0.00017,24.73885]
[1779570859834,36.34,76862.69,0.02,-0.43101,0.00017,24.73884]
[1779570859891,36.34,76861.78,0.02,-0.43116,0.00017,24.74024]
[1779570866281,36.33,76862.64,0.02,-0.43101,0.00017,24.73885]
[1779570870124,36.33,76855.89,0.02,-0.43216,0.00017,24.74919]
[1779570876059,36.32,76852.89,0.02,-0.43266,0.00017,24.75001]
[1779570876139,36.32,76846.61,0.02,-0.43374,0.00017,24.7594]
[1779570880194,36.31,76858.94,0.02,-0.43161,0.00017,24.74063]
[1779570882241,36.31,76857.48,0.02,-0.43185,0.00017,24.74285]
[1779570887979,36.3,76859.75,0.02,-0.43145,0.00017,24.73924]
[1779570893020,36.29,76856.41,0.02,-0.43202,0.00017,24.74424]
[1779570898060,36.28,76854.71,0.02,-0.43229,0.00017,24.74669]
[1779570903112,36.28,76858.66,0.02,-0.4316,0.00017,24.74051]
[1779570908407,36.28,76855.72,0.02,-0.43211,0.00017,24.74499]
[1779570908457,36.27,76862.23,0.02,-0.43098,0.00017,24.73491]
[1779570909426,36.27,76869.81,0.02,-0.42968,0.00017,24.72293]
[1779570911163,36.27,76873.01,0.02,-0.42913,0.00017,24.71779]
[1779570913171,36.27,76878.76,0.02,-0.42814,0.00017,24.70844]
[1779570914239,36.27,76886.76,0.02,-0.42676,0.00017,24.69519]
[1779570915301,36.27,76896.79,0.02,-0.42504,0.00017,24.67816]
[1779570917427,36.27,76895.65,0.02,-0.42524,0.00017,24.68008]
[1779570922243,36.27,76887.2,0.02,-0.42669,0.00017,24.69443]
[1779570927278,36.27,76882.47,0.02,-0.4275,0.00017,24.70235]
[1779570932313,36.28,76881.35,0.02,-0.42769,0.00017,24.70062]
[1779570935334,36.28,76895.49,0.02,-0.42526,0.00017,24.67685]
[1779570936341,36.27,76905.1,0.02,-0.42361,0.00017,24.66013]
[1779570938358,36.27,76895.73,0.02,-0.42522,0.00017,24.6764]
[1779570939361,36.28,76888.7,0.02,-0.42643,0.00017,24.68836]
[1779570942383,36.28,76876.48,0.02,-0.42853,0.00017,24.70862]
[1779570943391,36.28,76860.77,0.02,-0.43123,0.00017,24.73363]
[1779570944399,36.28,76858.06,0.02,-0.4317,0.00017,24.73782]
[1779570949432,36.27,76858.43,0.02,-0.43163,0.00017,24.73722]
[1779570953460,36.27,76864.2,0.02,-0.43063,0.00017,24.72821]
[1779570956482,36.27,76850.41,0.02,-0.43301,0.00017,24.74942]
[1779570956603,36.27,76850.41,0.02,-0.43301,0.00017,24.74942]
[1779570956606,36.27,76850.41,0.02,-0.43301,0.00017,24.74942]
[1779570957489,36.27,76842.07,0.02,-0.43445,0.00017,24.76183]
[1779570957792,36.27,76842.07,0.02,-0.43445,0.00017,24.76183]
[1779570958158,36.27,76842.07,0.02,-0.43445,0.00017,24.76183]
[1779570958179,36.27,76842.07,0.02,-0.43445,0.00017,24.76183]
[1779570958309,36.27,76842.07,0.02,-0.43445,0.00017,24.76183]
[1779570958465,36.27,76842.07,0.02,-0.43445,0.00017,24.76183]
[1779570958517,36.27,76837.69,0.02,-0.4352,0.00017,24.7682]
[1779570958708,36.27,76837.69,0.02,-0.4352,0.00017,24.7682]
[1779570959492,36.27,76837.69,0.02,-0.4352,0.00017,24.7682]
[1779570959514,36.27,76837.69,0.02,-0.4352,0.00017,24.7682]
[1779570959531,36.27,76823.16,0.02,-0.43771,0.00017,24.78874]
[1779570959713,36.27,76823.16,0.02,-0.43771,0.00017,24.78874]
[1779570960570,36.27,76823.16,0.02,-0.4377,0.00017,24.78873]
[1779570960773,36.27,76823.16,0.02,-0.4377,0.00017,24.78873]
[1779570960804,36.27,76823.16,0.02,-0.4377,0.00017,24.78873]
[1779570961517,36.27,76818.34,0.02,-0.43854,0.00017,24.79531]
[1779570961823,36.27,76818.34,0.02,-0.43854,0.00017,24.79531]
[1779570961854,36.27,76818.34,0.02,-0.43854,0.00017,24.79531]
[1779570962558,36.27,76818.34,0.02,-0.43854,0.00017,24.79531]
[1779570962523,36.27,76818.5,0.02,-0.43851,0.00017,24.79507]
[1779570962587,36.27,76818.5,0.02,-0.43851,0.00017,24.79507]
[1779570962893,36.27,76818.5,0.02,-0.43851,0.00017,24.79507]
[1779570962926,36.27,76818.5,0.02,-0.43851,0.00017,24.79507]
[1779570963170,36.27,76818.5,0.02,-0.43851,0.00017,24.79507]
[1779570963206,36.27,76818.5,0.02,-0.43851,0.00017,24.79507]
[1779570963482,36.27,76818.5,0.02,-0.43851,0.00017,24.79507]
[1779570963513,36.27,76818.5,0.02,-0.43851,0.00017,24.79507]
[1779570963563,36.27,76818.5,0.02,-0.43851,0.00017,24.79507]
[1779570963531,36.26,76823.96,0.02,-0.43756,0.00017,24.78756]
[1779570963650,36.26,76823.96,0.02,-0.43756,0.00017,24.78756]
[1779570963668,36.26,76823.96,0.02,-0.43756,0.00017,24.78756]
[1779570963776,36.26,76823.96,0.02,-0.43756,0.00017,24.78756]
[1779570963839,36.26,76823.96,0.02,-0.43756,0.00017,24.78756]
[1779570963944,36.26,76823.96,0.02,-0.43756,0.00017,24.78756]
[1779570963961,36.26,76823.96,0.02,-0.43756,0.00017,24.78756]
[1779570964091,36.26,76823.96,0.02,-0.43756,0.00017,24.78756]
[1779570964106,36.26,76823.96,0.02,-0.43756,0.00017,24.78756]
[1779570964538,36.26,76830.17,0.02,-0.43649,0.00017,24.77886]
[1779570964614,36.26,76830.17,0.02,-0.43649,0.00017,24.77886]
[1779570965546,36.26,76838.65,0.02,-0.43502,0.00017,24.76669]
[1779570968743,36.26,76842.99,0.02,-0.43427,0.00017,24.76029]
[1779570968748,36.26,76842.99,0.02,-0.43427,0.00017,24.76029]
[1779570968858,36.26,76842.99,0.02,-0.43427,0.00017,24.76029]
[1779570968876,36.26,76842.99,0.02,-0.43427,0.00017,24.76029]
[1779570969573,36.26,76843.69,0.02,-0.43415,0.00017,24.75925]
[1779570970145,36.26,76843.69,0.02,-0.43415,0.00017,24.75925]
[1779570970180,36.26,76843.69,0.02,-0.43415,0.00017,24.75925]
[1779570970664,36.26,76841.85,0.02,-0.43446,0.00017,24.76195]
[1779570970686,36.26,76841.85,0.02,-0.43446,0.00017,24.76195]
[1779570971657,36.26,76842.52,0.02,-0.43435,0.00017,24.76095]
[1779570971727,36.26,76842.52,0.02,-0.43435,0.00017,24.76095]
[1779570972357,36.26,76830.08,0.02,-0.43649,0.00017,24.77889]
[1779570973601,36.26,76813.89,0.02,-0.43929,0.00017,24.80115]
[1779570974937,36.26,76813.89,0.02,-0.43929,0.00017,24.80115]
[1779570974980,36.26,76813.89,0.02,-0.43929,0.00017,24.80115]
[1779570974994,36.26,76813.89,0.02,-0.43929,0.00017,24.80115]
[1779570975221,36.26,76813.89,0.02,-0.43929,0.00017,24.80115]
[1779570975251,36.26,76813.89,0.02,-0.43929,0.00017,24.80115]
[1779570975322,36.25,76809.48,0.02,-0.44005,0.00017,24.80699]
[1779570975642,36.25,76809.48,0.02,-0.44005,0.00017,24.80699]
[1779570975679,36.25,76809.48,0.02,-0.44005,0.00017,24.80699]
[1779570976048,36.25,76809.48,0.02,-0.44005,0.00017,24.80699]
[1779570976062,36.25,76809.48,0.02,-0.44005,0.00017,24.80699]
[1779570976446,36.25,76801.46,0.02,-0.44143,0.00017,24.8174]
[1779570976988,36.25,76801.46,0.02,-0.44143,0.00017,24.8174]
[1779570977000,36.25,76801.46,0.02,-0.44143,0.00017,24.8174]
[1779570977101,36.25,76794.21,0.02,-0.44269,0.00017,24.82656]
[1779570982382,36.25,76792.8,0.02,-0.44294,0.00017,24.82832]
[1779570986053,36.25,76806.14,0.02,-0.44063,0.00017,24.81137]
[1779570987699,36.25,76815.76,0.02,-0.43896,0.00017,24.79862]
[1779570992736,36.25,76817.31,0.02,-0.43868,0.00017,24.79286]
[1779570997774,36.24,76817.98,0.02,-0.43856,0.00017,24.79191]
[1779571002805,36.25,76820.86,0.02,-0.43806,0.00017,24.788]
[1779571006157,36.25,76841.57,0.02,-0.43449,0.00017,24.75857]
[1779571007498,36.25,76849.31,0.02,-0.43315,0.00017,24.74707]
[1779571007704,36.25,76849.31,0.02,-0.43315,0.00017,24.74707]
[1779571007764,36.25,76849.31,0.02,-0.43315,0.00017,24.74707]
[1779571008072,36.25,76849.31,0.02,-0.43315,0.00017,24.74707]
[1779571008118,36.25,76849.31,0.02,-0.43315,0.00017,24.74707]
[1779571008323,36.25,76849.31,0.02,-0.43315,0.00017,24.74707]
[1779571008336,36.25,76849.31,0.02,-0.43315,0.00017,24.74707]
[1779571008346,36.25,76849.31,0.02,-0.43315,0.00017,24.74707]
[1779571008422,36.25,76854.59,0.02,-0.43224,0.00017,24.73904]
[1779571009857,36.24,76854.59,0.02,-0.43224,0.00017,24.73902]
[1779571010414,36.24,76872.74,0.02,-0.42911,0.00017,24.71048]
[1779571010732,36.24,76872.74,0.02,-0.42911,0.00017,24.71048]
[1779571010772,36.24,76872.74,0.02,-0.42911,0.00017,24.71048]
[1779571011281,36.24,76872.74,0.02,-0.42911,0.00017,24.71048]
[1779571011312,36.24,76872.74,0.02,-0.42911,0.00017,24.71048]
[1779571011382,36.24,76861.33,0.02,-0.43107,0.00017,24.72858]
[1779571012874,36.24,76850.29,0.02,-0.43297,0.00017,24.74552]
[1779571014888,36.24,76849.48,0.02,-0.43311,0.00017,24.74671]
[1779571016790,36.24,76851.15,0.02,-0.43282,0.00017,24.74417]
[1779571016803,36.24,76851.15,0.02,-0.43282,0.00017,24.74417]
[1779571016861,36.24,76851.15,0.02,-0.43282,0.00017,24.74417]
[1779571016891,36.24,76851.15,0.02,-0.43282,0.00017,24.74417]
[1779571016895,36.24,76851.15,0.02,-0.43282,0.00017,24.74417]
[1779571016943,36.24,76820.51,0.02,-0.43811,0.00017,24.78836]
[1779571018628,36.24,76820.51,0.02,-0.43811,0.00017,24.78836]
[1779571018630,36.24,76820.51,0.02,-0.43811,0.00017,24.78836]
[1779571018641,36.24,76820.7,0.02,-0.43808,0.00017,24.7881]
[1779571019006,36.24,76820.7,0.02,-0.43808,0.00017,24.7881]
[1779571019102,36.24,76820.7,0.02,-0.43808,0.00017,24.7881]
[1779571019493,36.24,76814.56,0.02,-0.43914,0.00017,24.79645]
[1779571019972,36.24,76814.56,0.02,-0.43914,0.00017,24.79645]
[1779571020018,36.24,76814.56,0.02,-0.43914,0.00017,24.79645]
[1779571020554,36.24,76814.87,0.02,-0.43909,0.00017,24.79603]
[1779571021253,36.24,76814.87,0.02,-0.43909,0.00017,24.79603]
[1779571021263,36.24,76814.87,0.02,-0.43909,0.00017,24.79603]
[1779571021613,36.24,76814.57,0.02,-0.43914,0.00017,24.79643]
[1779571021862,36.24,76814.57,0.02,-0.43914,0.00017,24.79643]
[1779571021889,36.24,76814.57,0.02,-0.43914,0.00017,24.79643]
[1779571022618,36.24,76814.57,0.02,-0.43914,0.00017,24.79643]
[1779571022623,36.24,76814.57,0.02,-0.43914,0.00017,24.79643]
[1779571021961,36.24,76812.68,0.02,-0.43947,0.00017,24.79897]
[1779571023632,36.24,76813.65,0.02,-0.4393,0.00017,24.79769]
[1779571025556,36.24,76791.15,0.02,-0.4432,0.00017,24.82665]
[1779571026357,36.24,76791.15,0.02,-0.4432,0.00017,24.82665]
[1779571026365,36.24,76791.15,0.02,-0.4432,0.00017,24.82665]
[1779571026399,36.24,76791.15,0.02,-0.4432,0.00017,24.82665]
[1779571026451,36.24,76769.42,0.02,-0.44697,0.00017,24.85234]
[1779571028401,36.24,76769.96,0.02,-0.44688,0.00017,24.85172]
[1779571028583,36.24,76771.5,0.02,-0.44661,0.00017,24.84996]
[1779571028898,36.24,76771.5,0.02,-0.44661,0.00017,24.84996]
[1779571028908,36.24,76771.5,0.02,-0.44661,0.00017,24.84996]
[1779571029004,36.24,76771.5,0.02,-0.44661,0.00017,24.84996]
[1779571029034,36.24,76771.5,0.02,-0.44661,0.00017,24.84996]
[1779571029107,36.24,76771.5,0.02,-0.44661,0.00017,24.84996]
[1779571029122,36.24,76771.5,0.02,-0.44661,0.00017,24.84996]
[1779571029254,36.24,76771.5,0.02,-0.44661,0.00017,24.84996]
[1779571029271,36.24,76771.5,0.02,-0.44661,0.00017,24.84996]
[1779571029345,36.24,76771.5,0.02,-0.44661,0.00017,24.84996]
[1779571029364,36.24,76771.5,0.02,-0.44661,0.00017,24.84996]
[1779571029496,36.24,76771.5,0.02,-0.44661,0.00017,24.84996]
[1779571029512,36.24,76771.5,0.02,-0.44661,0.00017,24.84996]
[1779571029565,36.24,76771.1,0.02,-0.44668,0.00017,24.85041]
[1779571030384,36.24,76771.1,0.02,-0.44668,0.00017,24.85041]
[1779571030481,36.24,76771.1,0.02,-0.44668,0.00017,24.85041]
[1779571030485,36.24,76777.13,0.02,-0.44563,0.00017,24.84345]
[1779571032488,36.24,76777.64,0.02,-0.44554,0.00017,24.84285]
[1779571032494,36.24,76777.64,0.02,-0.44554,0.00017,24.84285]
[1779571032567,36.24,76777.8,0.02,-0.44551,0.00017,24.84265]
[1779571033300,36.24,76777.8,0.02,-0.44551,0.00017,24.84265]
[1779571033321,36.24,76777.8,0.02,-0.44551,0.00017,24.84265]
[1779571033644,36.24,76777.8,0.02,-0.44551,0.00017,24.84265]
[1779571033667,36.24,76778.49,0.02,-0.44539,0.00017,24.84184]
[1779571034259,36.24,76778.49,0.02,-0.44539,0.00017,24.84184]
[1779571034269,36.24,76778.49,0.02,-0.44539,0.00017,24.84184]
[1779571034280,36.24,76778.49,0.02,-0.44539,0.00017,24.84184]
[1779571034563,36.24,76778.49,0.02,-0.44539,0.00017,24.84184]
[1779571034610,36.24,76778.49,0.02,-0.44539,0.00017,24.84184]
[1779571034647,36.24,76794.13,0.02,-0.44268,0.00017,24.82289]
[1779571035647,36.24,76804.52,0.02,-0.44088,0.00017,24.80967]
[1779571036231,36.23,76772.39,0.02,-0.44645,0.00017,24.84889]
[1779571038642,36.23,76772.39,0.02,-0.44645,0.00017,24.84889]
[1779571038126,36.23,76771.44,0.02,-0.44661,0.00017,24.84996]
[1779571038690,36.23,76771.44,0.02,-0.44661,0.00017,24.84996]
[1779571039085,36.23,76771.44,0.02,-0.44661,0.00017,24.84996]
[1779571039754,36.23,76771.44,0.02,-0.44661,0.00017,24.84996]
[1779571041042,36.23,76773.15,0.02,-0.44631,0.00017,24.84799]
[1779571041515,36.23,76761.48,0.02,-0.44834,0.00017,24.86107]
[1779571042739,36.23,76761.48,0.02,-0.44834,0.00017,24.86106]
[1779571043114,36.23,76756.74,0.02,-0.44916,0.00017,24.86619]
[1779571048112,36.22,76751.43,0.02,-0.45007,0.00017,24.87176]
[1779571048127,36.22,76751.43,0.02,-0.45007,0.00017,24.87176]
[1779571048780,36.22,76754.57,0.02,-0.44953,0.00017,24.86842]
[1779571048805,36.22,76754.57,0.02,-0.44953,0.00017,24.86842]
[1779571050700,36.22,76765.2,0.02,-0.44768,0.00017,24.85685]
[1779571051483,36.22,76754.19,0.02,-0.44958,0.00017,24.86524]
[1779571057213,36.21,76755.34,0.02,-0.44938,0.00017,24.86397]
[1779571060565,36.21,76744.28,0.02,-0.4513,0.00017,24.87545]
[1779571065273,36.21,76753.14,0.02,-0.44976,0.00017,24.86627]
[1779571070308,36.2,76756.65,0.02,-0.44914,0.00017,24.86246]
[1779571071622,36.2,76767.84,0.02,-0.44719,0.00017,24.85014]
[1779571072095,36.2,76767.84,0.02,-0.44719,0.00017,24.85014]
[1779571072131,36.2,76767.84,0.02,-0.44719,0.00017,24.85014]
[1779571073624,36.2,76767.91,0.02,-0.44718,0.00017,24.85006]
[1779571073725,36.2,76769.56,0.02,-0.44689,0.00017,24.84819]
[1779571075413,36.2,76769.56,0.02,-0.44689,0.00017,24.84818]
[1779571075506,36.2,76769.56,0.02,-0.44689,0.00017,24.84818]
[1779571075670,36.2,76769.56,0.02,-0.44689,0.00017,24.84818]
[1779571075691,36.2,76772.95,0.02,-0.4463,0.00017,24.8443]
[1779571076238,36.2,76772.95,0.02,-0.4463,0.00017,24.8443]
[1779571076307,36.2,76772.95,0.02,-0.4463,0.00017,24.8443]
[1779571076399,36.2,76788.36,0.02,-0.44362,0.00017,24.826]
[1779571077363,36.2,76788.36,0.02,-0.44362,0.00017,24.82599]
[1779571077883,36.2,76788.36,0.02,-0.44362,0.00017,24.82599]
[1779571077922,36.2,76788.36,0.02,-0.44362,0.00017,24.82599]
[1779571078269,36.2,76788.36,0.02,-0.44362,0.00017,24.82599]
[1779571078319,36.2,76788.36,0.02,-0.44362,0.00017,24.82599]
[1779571078448,36.2,76788.36,0.02,-0.44362,0.00017,24.82599]
[1779571078476,36.2,76788.36,0.02,-0.44362,0.00017,24.82599]
[1779571078527,36.2,76804.82,0.02,-0.44077,0.00017,24.80521]
[1779571078860,36.2,76804.82,0.02,-0.44077,0.00017,24.80521]
[1779571078898,36.2,76804.82,0.02,-0.44077,0.00017,24.80521]
[1779571079534,36.2,76804.82,0.02,-0.44077,0.00017,24.80521]
[1779571079561,36.2,76804.82,0.02,-0.44077,0.00017,24.80521]
[1779571079572,36.2,76804.82,0.02,-0.44077,0.00017,24.80521]
[1779571079601,36.2,76814.96,0.02,-0.43901,0.00017,24.79176]
[1779571080119,36.2,76814.96,0.02,-0.43901,0.00017,24.79176]
[1779571080170,36.2,76814.96,0.02,-0.43901,0.00017,24.79176]
[1779571080603,36.2,76814.96,0.02,-0.43901,0.00017,24.79176]
[1779571080638,36.2,76814.96,0.02,-0.43901,0.00017,24.79176]
[1779571080647,36.2,76814.96,0.02,-0.43901,0.00017,24.79176]
[1779571080674,36.2,76814.96,0.02,-0.43901,0.00017,24.79176]
[1779571080718,36.19,76825.36,0.02,-0.43721,0.00017,24.77747]
[1779571082400,36.19,76827.18,0.02,-0.43689,0.00017,24.77489]
[1779571085973,36.19,76826.75,0.02,-0.43696,0.00017,24.77547]
[1779571086427,36.19,76827.32,0.02,-0.43686,0.00017,24.77465]
[1779571088441,36.19,76818.16,0.02,-0.43845,0.00017,24.78737]
[1779571089730,36.19,76809.53,0.02,-0.43994,0.00017,24.79897]
[1779571095491,36.19,76814.0,0.02,-0.43917,0.00017,24.79304]
[1779571100525,36.2,76813.52,0.02,-0.43926,0.00017,24.79373]
[1779571102643,36.2,76819.71,0.02,-0.43819,0.00017,24.78535]
[1779571102797,36.2,76819.71,0.02,-0.43819,0.00017,24.78535]
[1779571102819,36.2,76819.71,0.02,-0.43819,0.00017,24.78535]
[1779571103798,36.2,76820.33,0.02,-0.43808,0.00017,24.78448]
[1779571103843,36.2,76820.33,0.02,-0.43808,0.00017,24.78448]
[1779571104557,36.2,76831.6,0.02,-0.43613,0.00017,24.76868]
[1779571105562,36.2,76842.08,0.02,-0.43432,0.00017,24.75345]
[1779571106489,36.2,76842.08,0.02,-0.43432,0.00017,24.75345]
[1779571106568,36.19,76845.58,0.02,-0.43371,0.00017,24.74825]
[1779571111602,36.19,76845.06,0.02,-0.43379,0.00017,24.74538]
[1779571116640,36.19,76845.46,0.02,-0.43371,0.00017,24.74472]
[1779571121674,36.18,76851.72,0.02,-0.43263,0.00017,24.73524]
[1779571126708,36.18,76854.04,0.02,-0.43222,0.00017,24.73162]
[1779571129732,36.18,76859.84,0.02,-0.43121,0.00017,24.72263]
[1779571132749,36.18,76852.34,0.02,-0.43251,0.00017,24.7342]
[1779571133612,36.18,76852.34,0.02,-0.43251,0.00017,24.7342]
[1779571133647,36.18,76852.34,0.02,-0.43251,0.00017,24.7342]
[1779571135222,36.18,76857.38,0.02,-0.43164,0.00017,24.72648]
[1779571135238,36.18,76857.38,0.02,-0.43164,0.00017,24.72648]
[1779571135772,36.18,76859.04,0.02,-0.43136,0.00017,24.72391]
[1779571140810,36.18,76859.07,0.02,-0.43135,0.00017,24.7239]
[1779571145841,36.18,76862.01,0.02,-0.43085,0.00017,24.71932]
[1779571150924,36.19,76866.31,0.02,-0.43011,0.00017,24.71256]
[1779571151315,36.19,76866.31,0.02,-0.43011,0.00017,24.71256]
[1779571151357,36.19,76866.31,0.02,-0.43011,0.00017,24.71256]
[1779571151628,36.19,76866.31,0.02,-0.43011,0.00017,24.71256]
[1779571151830,36.19,76866.31,0.02,-0.43011,0.00017,24.71256]
[1779571151671,36.19,76866.91,0.02,-0.43001,0.00017,24.7116]
[1779571152195,36.19,76866.91,0.02,-0.43001,0.00017,24.7116]
[1779571152751,36.18,76847.36,0.02,-0.43338,0.00017,24.74183]
[1779571153659,36.18,76847.36,0.02,-0.43338,0.00017,24.74183]
[1779571153706,36.18,76847.36,0.02,-0.43338,0.00017,24.74183]
[1779571153712,36.18,76847.36,0.02,-0.43338,0.00017,24.74183]
[1779571153723,36.18,76847.36,0.02,-0.43338,0.00017,24.74183]
[1779571154874,36.18,76840.2,0.02,-0.43462,0.00017,24.75244]
[1779571155760,36.18,76832.23,0.02,-0.43599,0.00017,24.76399]
[1779571156871,36.18,76829.16,0.02,-0.43652,0.00017,24.76835]
[1779571156911,36.18,76829.16,0.02,-0.43652,0.00017,24.76835]
[1779571157812,36.18,76829.16,0.02,-0.43652,0.00017,24.76835]
[1779571157815,36.18,76829.16,0.02,-0.43652,0.00017,24.76835]
[1779571157823,36.18,76829.16,0.02,-0.43652,0.00017,24.76835]
[1779571158834,36.18,76827.02,0.02,-0.43689,0.00017,24.77134]
[1779571159118,36.18,76827.02,0.02,-0.43689,0.00017,24.77134]
[1779571159130,36.18,76827.02,0.02,-0.43689,0.00017,24.77134]
[1779571159838,36.18,76827.02,0.02,-0.43689,0.00017,24.77134]
[1779571159171,36.18,76827.09,0.02,-0.43688,0.00017,24.77124]
[1779571159879,36.18,76827.09,0.02,-0.43688,0.00017,24.77124]
[1779571161960,36.18,76827.2,0.02,-0.43686,0.00017,24.77106]
[1779571161968,36.18,76827.2,0.02,-0.43686,0.00017,24.77106]
[1779571162041,36.18,76827.33,0.02,-0.43683,0.00017,24.77087]
[1779571168316,36.17,76830.7,0.02,-0.43625,0.00017,24.76606]
[1779571169094,36.17,76831.62,0.02,-0.43609,0.00017,24.76474]
[1779571169114,36.17,76831.62,0.02,-0.43609,0.00017,24.76474]
[1779571170146,36.17,76832.13,0.02,-0.436,0.00017,24.76401]
[1779571170460,36.17,76831.12,0.02,-0.43617,0.00017,24.76544]
[1779571171655,36.17,76831.12,0.02,-0.43617,0.00017,24.76544]
[1779571171689,36.17,76831.12,0.02,-0.43617,0.00017,24.76544]
[1779571174288,36.17,76823.71,0.02,-0.43745,0.00017,24.77228]
[1779571174493,36.17,76824.27,0.02,-0.43735,0.00017,24.77148]
[1779571180664,36.17,76828.51,0.02,-0.43661,0.00017,24.7655]
[1779571180765,36.17,76834.5,0.02,-0.43557,0.00017,24.75691]
[1779571182405,36.17,76824.77,0.02,-0.43725,0.00017,24.77072]
[1779571185123,36.16,76822.75,0.02,-0.4376,0.00017,24.77349]
[1779571188149,36.16,76829.45,0.02,-0.43643,0.00017,24.76403]
[1779571189151,36.16,76836.0,0.02,-0.4353,0.00017,24.7546]
[1779571190858,36.16,76843.4,0.02,-0.43401,0.00017,24.74371]
[1779571196200,36.15,76841.7,0.02,-0.4343,0.00017,24.74618]
[1779571200354,36.15,76841.52,0.02,-0.43433,0.00017,24.74642]
[1779571200704,36.15,76841.52,0.02,-0.43433,0.00017,24.74642]
[1779571200745,36.15,76856.52,0.02,-0.43174,0.00017,24.72371]
[1779571201351,36.15,76856.52,0.02,-0.43174,0.00017,24.72371]
[1779571201595,36.15,76856.52,0.02,-0.43174,0.00017,24.72371]
[1779571201864,36.15,76918.05,0.02,-0.42113,0.00017,24.61966]
[1779571202131,36.15,76918.05,0.02,-0.42113,0.00017,24.61966]
[1779571202456,36.15,76918.05,0.02,-0.42113,0.00017,24.61966]
[1779571202677,36.15,76918.05,0.02,-0.42113,0.00017,24.61966]
[1779571202850,36.15,76918.05,0.02,-0.42113,0.00017,24.61966]
[1779571202851,36.15,76927.46,0.02,-0.41951,0.00017,24.60225]
[1779571203148,36.15,76927.46,0.02,-0.41951,0.00017,24.60225]
[1779571203254,36.15,76927.46,0.02,-0.41952,0.00017,24.60226]
[1779571204262,36.15,76918.09,0.02,-0.42112,0.00017,24.6196]
[1779571206275,36.15,76911.86,0.02,-0.42219,0.00017,24.6309]
[1779571207070,36.15,76911.86,0.02,-0.42219,0.00017,24.6309]
[1779571207088,36.15,76911.86,0.02,-0.42219,0.00017,24.6309]
[1779571207282,36.15,76909.94,0.02,-0.42252,0.00017,24.63434]
[1779571209056,36.15,76909.25,0.02,-0.42264,0.00017,24.63556]
[1779571209081,36.15,76909.25,0.02,-0.42264,0.00017,24.63556]
[1779571209329,36.15,76909.25,0.02,-0.42264,0.00017,24.63556]
[1779571209346,36.15,76909.25,0.02,-0.42264,0.00017,24.63556]
[1779571209413,36.15,76909.25,0.02,-0.42264,0.00017,24.63556]
[1779571209434,36.15,76909.25,0.02,-0.42264,0.00017,24.63556]
[1779571209437,36.15,76909.25,0.02,-0.42264,0.00017,24.63556]
[1779571209467,36.15,76909.25,0.02,-0.42264,0.00017,24.63556]
[1779571209539,36.15,76909.25,0.02,-0.42264,0.00017,24.63556]
[1779571209559,36.15,76909.25,0.02,-0.42264,0.00017,24.63556]
[1779571209665,36.15,76909.25,0.02,-0.42264,0.00017,24.63556]
[1779571209707,36.15,76909.25,0.02,-0.42264,0.00017,24.63556]
[1779571209745,36.15,76911.6,0.02,-0.42223,0.00017,24.63133]
[1779571209959,36.15,76911.6,0.02,-0.42223,0.00017,24.63133]
[1779571209976,36.15,76911.6,0.02,-0.42223,0.00017,24.63133]
[1779571210107,36.15,76911.6,0.02,-0.42223,0.00017,24.63133]
[1779571210120,36.15,76911.6,0.02,-0.42223,0.00017,24.63133]
[1779571210274,36.15,76911.6,0.02,-0.42223,0.00017,24.63133]
[1779571210299,36.15,76911.6,0.02,-0.42223,0.00017,24.63133]
[1779571210442,36.15,76911.6,0.02,-0.42223,0.00017,24.63133]
[1779571210479,36.15,76911.6,0.02,-0.42223,0.00017,24.63133]
[1779571210540,36.15,76911.6,0.02,-0.42223,0.00017,24.63133]
[1779571210565,36.15,76911.6,0.02,-0.42223,0.00017,24.63133]
[1779571210667,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211098,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211128,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211219,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211251,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211387,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211408,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211450,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211472,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211555,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211593,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211723,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211742,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211870,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211889,36.15,76911.8,0.02,-0.4222,0.00017,24.63095]
[1779571211824,36.15,76912.14,0.02,-0.42214,0.00017,24.63033]
[1779571212080,36.15,76912.14,0.02,-0.42214,0.00017,24.63033]
[1779571212111,36.15,76912.14,0.02,-0.42214,0.00017,24.63033]
[1779571212395,36.15,76912.14,0.02,-0.42214,0.00017,24.63033]
[1779571212408,36.15,76912.14,0.02,-0.42214,0.00017,24.63033]
[1779571212626,36.15,76912.14,0.02,-0.42214,0.00017,24.63033]
[1779571212646,36.15,76912.14,0.02,-0.42214,0.00017,24.63033]
[1779571212857,36.15,76912.14,0.02,-0.42214,0.00017,24.63033]
[1779571212892,36.15,76912.14,0.02,-0.42214,0.00017,24.63033]
[1779571212778,36.15,76910.77,0.02,-0.42237,0.00017,24.63278]
[1779571213718,36.15,76911.13,0.02,-0.42231,0.00017,24.63212]
[1779571215138,36.14,76911.13,0.02,-0.42231,0.00017,24.63211]
[1779571215292,36.14,76911.13,0.02,-0.42231,0.00017,24.63211]
[1779571215412,36.14,76911.13,0.02,-0.42231,0.00017,24.63211]
[1779571215439,36.14,76911.13,0.02,-0.42231,0.00017,24.63211]
[1779571215637,36.14,76911.13,0.02,-0.42231,0.00017,24.63211]
[1779571215784,36.14,76930.75,0.02,-0.41894,0.00017,24.59587]
[1779571215955,36.14,76930.75,0.02,-0.41894,0.00017,24.59587]
[1779571216061,36.14,76930.75,0.02,-0.41894,0.00017,24.59587]
[1779571216072,36.14,76930.75,0.02,-0.41894,0.00017,24.59587]
[1779571216187,36.14,76930.75,0.02,-0.41894,0.00017,24.59587]
[1779571216441,36.14,76930.75,0.02,-0.41894,0.00017,24.59587]
[1779571216698,36.14,76930.75,0.02,-0.41894,0.00017,24.59587]
[1779571216714,36.14,76930.75,0.02,-0.41894,0.00017,24.59587]
[1779571216739,36.14,76930.75,0.02,-0.41894,0.00017,24.59587]
[1779571216850,36.14,76930.75,0.02,-0.41894,0.00017,24.59587]
[1779571216843,36.14,76938.5,0.02,-0.41761,0.00017,24.58107]
[1779571217908,36.14,76938.5,0.02,-0.41761,0.00017,24.58107]
[1779571217362,36.14,76938.5,0.02,-0.41761,0.00017,24.58107]
[1779571217954,36.14,76938.5,0.02,-0.41761,0.00017,24.58107]
[1779571218055,36.14,76938.5,0.02,-0.41761,0.00017,24.58107]
[1779571218272,36.14,76938.5,0.02,-0.41761,0.00017,24.58107]
[1779571218646,36.14,76938.5,0.02,-0.41761,0.00017,24.58107]
[1779571218733,36.14,76994.61,0.02,-0.408,0.00017,24.4657]
[1779571220367,36.14,76994.61,0.02,-0.408,0.00017,24.4657]
[1779571220440,36.14,76994.61,0.02,-0.408,0.00017,24.4657]
[1779571220468,36.14,77007.77,0.02,-0.40576,0.00017,24.43662]
[1779571221050,36.14,77007.77,0.02,-0.40576,0.00017,24.43662]
[1779571222704,36.14,76998.71,0.02,-0.40731,0.00017,24.45676]
[1779571223398,36.14,76998.71,0.02,-0.40731,0.00017,24.45676]
[1779571223409,36.14,76998.71,0.02,-0.40731,0.00017,24.45676]
[1779571223494,36.14,76997.78,0.02,-0.40747,0.00017,24.45881]
[1779571224102,36.14,76997.78,0.02,-0.40747,0.00017,24.45881]
[1779571224122,36.14,76997.78,0.02,-0.40747,0.00017,24.45881]
[1779571224131,36.14,76997.78,0.02,-0.40747,0.00017,24.45881]
[1779571224169,36.14,76997.78,0.02,-0.40747,0.00017,24.45881]
[1779571224269,36.14,76997.78,0.02,-0.40747,0.00017,24.45881]
[1779571224304,36.14,76997.78,0.02,-0.40747,0.00017,24.45881]
[1779571224409,36.14,76997.78,0.02,-0.40747,0.00017,24.45884]
[1779571225451,36.14,76997.78,0.02,-0.40747,0.00017,24.45884]
[1779571225477,36.14,76997.78,0.02,-0.40747,0.00017,24.45884]
[1779571225618,36.15,76991.38,0.02,-0.40856,0.00017,24.47283]
[1779571227495,36.15,76991.38,0.02,-0.40856,0.00017,24.47285]
[1779571227541,36.15,76991.38,0.02,-0.40856,0.00017,24.47285]
[1779571227642,36.15,76991.32,0.02,-0.40858,0.00017,24.473]
[1779571229387,36.15,76991.32,0.02,-0.40858,0.00017,24.47302]
[1779571229392,36.15,76991.32,0.02,-0.40858,0.00017,24.47302]
[1779571229543,36.15,76991.32,0.02,-0.40858,0.00017,24.47302]
[1779571229574,36.15,76991.32,0.02,-0.40858,0.00017,24.47302]
[1779571229706,36.15,76991.32,0.02,-0.40858,0.00017,24.47302]
[1779571229766,36.15,76985.5,0.02,-0.40957,0.00017,24.48557]
[1779571233017,36.15,76980.44,0.02,-0.41043,0.00017,24.49274]
[1779571233041,36.15,76980.44,0.02,-0.41043,0.00017,24.49274]
[1779571233206,36.15,76980.44,0.02,-0.41043,0.00017,24.49274]
[1779571233215,36.15,76980.44,0.02,-0.41043,0.00017,24.49274]
[1779571233223,36.15,76980.44,0.02,-0.41043,0.00017,24.49274]
[1779571233375,36.15,76980.44,0.02,-0.41043,0.00017,24.49274]
[1779571233398,36.15,76980.44,0.02,-0.41043,0.00017,24.49274]
[1779571233499,36.15,76980.44,0.02,-0.41043,0.00017,24.49274]
[1779571233517,36.15,76980.44,0.02,-0.41043,0.00017,24.49274]
[1779571233689,36.15,76980.44,0.02,-0.41043,0.00017,24.49274]
[1779571233722,36.15,76980.44,0.02,-0.41043,0.00017,24.49274]
[1779571233921,36.15,76980.44,0.02,-0.41043,0.00017,24.49274]
[1779571233827,36.15,76981.11,0.02,-0.41031,0.00017,24.49133]
[1779571233980,36.15,76981.11,0.02,-0.41031,0.00017,24.49133]
[1779571234172,36.15,76981.11,0.02,-0.41031,0.00017,24.49133]
[1779571234193,36.15,76981.11,0.02,-0.41031,0.00017,24.49133]
[1779571234298,36.15,76981.11,0.02,-0.41031,0.00017,24.49133]
[1779571234312,36.15,76981.11,0.02,-0.41031,0.00017,24.49133]
[1779571234508,36.15,76981.11,0.02,-0.41031,0.00017,24.49133]
[1779571234520,36.15,76981.11,0.02,-0.41031,0.00017,24.49133]
[1779571234718,36.15,76981.11,0.02,-0.41031,0.00017,24.49133]
[1779571234756,36.15,76981.11,0.02,-0.41031,0.00017,24.49133]
[1779571234886,36.15,76981.11,0.02,-0.41031,0.00017,24.49133]
[1779571234904,36.15,76981.11,0.02,-0.41031,0.00017,24.49133]
[1779571234798,36.15,76983.73,0.02,-0.40987,0.00017,24.48577]
[1779571235055,36.15,76983.73,0.02,-0.40987,0.00017,24.48577]
[1779571235081,36.15,76983.73,0.02,-0.40987,0.00017,24.48577]
[1779571235096,36.15,76983.73,0.02,-0.40987,0.00017,24.48577]
[1779571235111,36.15,76983.73,0.02,-0.40987,0.00017,24.48577]
[1779571235306,36.15,76983.73,0.02,-0.40987,0.00017,24.48577]
[1779571235311,36.15,76983.73,0.02,-0.40987,0.00017,24.48577]
[1779571235369,36.15,76983.73,0.02,-0.40987,0.00017,24.48577]
[1779571235378,36.15,76983.73,0.02,-0.40987,0.00017,24.48577]
[1779571235495,36.15,76983.73,0.02,-0.40987,0.00017,24.48577]
[1779571235525,36.15,76983.73,0.02,-0.40987,0.00017,24.48577]
[1779571235642,36.15,76983.73,0.02,-0.40987,0.00017,24.48577]
[1779571235677,36.15,76983.73,0.02,-0.40987,0.00017,24.48577]
[1779571235744,36.15,76984.52,0.02,-0.40973,0.00017,24.4841]
[1779571235978,36.15,76984.52,0.02,-0.40973,0.00017,24.4841]
[1779571236020,36.15,76984.52,0.02,-0.40973,0.00017,24.4841]
[1779571236083,36.15,76984.52,0.02,-0.40973,0.00017,24.4841]
[1779571236125,36.15,76984.52,0.02,-0.40973,0.00017,24.4841]
[1779571236141,36.15,76984.52,0.02,-0.40973,0.00017,24.4841]
[1779571236251,36.15,76984.52,0.02,-0.40973,0.00017,24.4841]
[1779571236285,36.15,76984.52,0.02,-0.40973,0.00017,24.4841]
[1779571236583,36.15,76985.06,0.02,-0.40964,0.00017,24.48296]
[1779571242133,36.15,76984.52,0.02,-0.40974,0.00017,24.48419]
[1779571242895,36.15,76984.83,0.02,-0.40969,0.00017,24.48354]
[1779571244857,36.15,76985.21,0.02,-0.40962,0.00017,24.48275]
[1779571244900,36.15,76985.21,0.02,-0.40962,0.00017,24.48275]
[1779571245577,36.16,76985.06,0.02,-0.40965,0.00017,24.4831]
[1779571250339,36.16,76988.67,0.02,-0.40904,0.00017,24.47542]
[1779571250350,36.16,76988.67,0.02,-0.40904,0.00017,24.47542]
[1779571250355,36.16,76988.67,0.02,-0.40904,0.00017,24.47542]
[1779571255649,36.16,76990.11,0.02,-0.4088,0.00017,24.47244]
[1779571257021,36.16,76991.5,0.02,-0.40857,0.00017,24.46945]
[1779571257048,36.16,76991.5,0.02,-0.40857,0.00017,24.46945]
[1779571258540,36.16,76991.01,0.02,-0.40865,0.00017,24.47053]
[1779571258669,36.16,76990.74,0.02,-0.4087,0.00017,24.47114]
[1779571260632,36.16,76990.75,0.02,-0.4087,0.00017,24.47113]
[1779571260671,36.16,76990.75,0.02,-0.4087,0.00017,24.47113]
[1779571262085,36.17,76988.29,0.02,-0.40912,0.00017,24.47647]
[1779571262118,36.17,76988.29,0.02,-0.40912,0.00017,24.47647]
[1779571264055,36.17,76984.65,0.02,-0.40974,0.00017,24.4843]
[1779571264088,36.17,76984.65,0.02,-0.40974,0.00017,24.4843]
[1779571264423,36.17,76984.65,0.02,-0.40974,0.00017,24.4843]
[1779571264954,36.17,76979.41,0.02,-0.41064,0.00017,24.49543]
[1779571270759,36.17,76982.54,0.02,-0.41011,0.00017,24.48884]
[1779571275801,36.17,76979.12,0.02,-0.41069,0.00017,24.49612]
[1779571280838,36.17,76976.44,0.02,-0.41115,0.00017,24.5018]
[1779571282849,36.17,76984.74,0.02,-0.40974,0.00017,24.48426]
[1779571284862,36.17,76990.68,0.02,-0.40873,0.00017,24.47155]
[1779571289929,36.18,76987.9,0.02,-0.40921,0.00017,24.47763]
[1779571294932,36.18,76992.73,0.02,-0.40839,0.00017,24.46372]
[1779571299967,36.18,76992.6,0.02,-0.40842,0.00017,24.46413]
[1779571305002,36.19,76997.37,0.02,-0.40761,0.00017,24.45387]
[1779571310507,36.19,76998.65,0.02,-0.4074,0.00017,24.45118]
[1779571316079,36.2,76998.39,0.02,-0.40746,0.00017,24.45198]
[1779571321165,36.2,76995.68,0.02,-0.40793,0.00017,24.45805]
[1779571326196,36.21,76991.68,0.02,-0.40862,0.00017,24.46685]
[1779571328209,36.21,76985.33,0.02,-0.40971,0.00017,24.48053]
[1779571333485,36.21,76986.42,0.02,-0.40953,0.00017,24.47829]
[1779571338516,36.21,76985.92,0.02,-0.40962,0.00017,24.4794]
[1779571339646,36.21,76971.9,0.02,-0.41201,0.00017,24.50892]
[1779571340922,36.21,76967.35,0.02,-0.41279,0.00017,24.5183]
[1779571342312,36.21,76960.57,0.02,-0.41394,0.00017,24.53209]
[1779571343555,36.21,76985.04,0.02,-0.40977,0.00017,24.48131]
[1779571348366,36.22,76975.13,0.02,-0.41146,0.00017,24.50226]
[1779571353625,36.22,76970.03,0.02,-0.41232,0.00017,24.50922]
[1779571360435,36.22,76976.77,0.02,-0.41117,0.00017,24.49523]
[1779571365471,36.22,76974.66,0.02,-0.41154,0.00017,24.49968]
[1779571370505,36.22,76970.14,0.02,-0.41231,0.00017,24.50908]
[1779571375540,36.22,76968.43,0.02,-0.4126,0.00017,24.51262]
[1779571380575,36.22,76968.28,0.02,-0.41263,0.00017,24.51294]
[1779571385613,36.22,76975.03,0.02,-0.41148,0.00017,24.49899]
[1779571389745,36.22,76981.11,0.02,-0.41045,0.00017,24.48629]
[1779571395683,36.23,76986.53,0.02,-0.40953,0.00017,24.47489]
[1779571399719,36.23,76987.01,0.02,-0.40945,0.00017,24.4739]
[1779571399736,36.23,76987.01,0.02,-0.40945,0.00017,24.4739]
[1779571399751,36.23,76987.01,0.02,-0.40945,0.00017,24.4739]
[1779571400454,36.23,76985.9,0.02,-0.40964,0.00017,24.47631]
[1779571400722,36.23,76985.9,0.02,-0.40965,0.00017,24.47633]
[1779571406057,36.23,76983.56,0.02,-0.41005,0.00017,24.48138]
[1779571406097,36.23,76983.56,0.02,-0.41005,0.00017,24.48138]
[1779571406621,36.23,76983.85,0.02,-0.41,0.00017,24.48078]
[1779571406760,36.23,76982.57,0.02,-0.41022,0.00017,24.48351]
[1779571410656,36.23,76979.64,0.02,-0.41072,0.00017,24.48973]
[1779571410673,36.23,76979.64,0.02,-0.41072,0.00017,24.48973]
[1779571410749,36.23,76979.64,0.02,-0.41072,0.00017,24.48973]
[1779571410751,36.23,76979.64,0.02,-0.41072,0.00017,24.48973]
[1779571410787,36.24,76977.31,0.02,-0.41112,0.00017,24.49463]
[1779571412810,36.24,76976.77,0.02,-0.4112,0.00017,24.49214]
[1779571412866,36.24,76978.57,0.02,-0.4109,0.00017,24.48838]
[1779571419850,36.24,76978.39,0.02,-0.41093,0.00017,24.48884]
[1779571424115,36.24,76964.31,0.02,-0.41334,0.00017,24.51796]
[1779571429923,36.24,76958.03,0.02,-0.41441,0.00017,24.53064]
[1779571434764,36.24,76957.86,0.02,-0.41444,0.00017,24.53098]
[1779571434774,36.24,76957.86,0.02,-0.41444,0.00017,24.53098]
[1779571435061,36.24,76956.83,0.02,-0.41461,0.00017,24.53304]
[1779571440075,36.24,76956.51,0.02,-0.41467,0.00017,24.53369]
[1779571441578,36.24,76957.0,0.02,-0.41458,0.00017,24.53271]
[1779571441586,36.24,76957.0,0.02,-0.41458,0.00017,24.53271]
[1779571442111,36.24,76957.0,0.02,-0.41458,0.00017,24.53272]
[1779571443641,36.24,76957.08,0.02,-0.41457,0.00017,24.53256]
[1779571443665,36.24,76957.08,0.02,-0.41457,0.00017,24.53256]
[1779571443894,36.24,76957.08,0.02,-0.41457,0.00017,24.53256]
[1779571443925,36.24,76957.08,0.02,-0.41457,0.00017,24.53256]
[1779571444026,36.24,76957.08,0.02,-0.41457,0.00017,24.53256]
[1779571445937,36.24,76952.59,0.02,-0.41534,0.00017,24.54149]
[1779571445956,36.24,76952.59,0.02,-0.41534,0.00017,24.54149]
[1779571446056,36.24,76944.78,0.02,-0.41667,0.00017,24.55681]
[1779571447741,36.24,76944.78,0.02,-0.41667,0.00017,24.55683]
[1779571448058,36.24,76942.98,0.02,-0.41698,0.00017,24.56034]
[1779571453086,36.24,76941.12,0.02,-0.4173,0.00017,24.56394]
[1779571458124,36.24,76937.87,0.02,-0.41786,0.00017,24.57016]
[1779571460144,36.24,76945.21,0.02,-0.4166,0.00017,24.556]
[1779571465170,36.24,76945.89,0.02,-0.41649,0.00017,24.55469]
[1779571470868,36.24,76947.79,0.02,-0.41616,0.00017,24.55098]
[1779571472081,36.24,76946.23,0.02,-0.41642,0.00017,24.55041]
[1779571472101,36.24,76946.23,0.02,-0.41642,0.00017,24.55041]
[1779571472140,36.24,76929.15,0.02,-0.41934,0.00017,24.58309]
[1779571472454,36.24,76929.15,0.02,-0.41934,0.00017,24.58309]
[1779571472465,36.24,76929.15,0.02,-0.41934,0.00017,24.58309]
[1779571472526,36.24,76921.54,0.02,-0.42065,0.00017,24.59723]
[1779571474508,36.24,76920.06,0.02,-0.4209,0.00017,24.59992]
[1779571474540,36.24,76920.06,0.02,-0.4209,0.00017,24.59992]
[1779571477079,36.24,76919.51,0.02,-0.42099,0.00017,24.60087]
[1779571477099,36.24,76919.51,0.02,-0.42099,0.00017,24.60087]
[1779571478604,36.23,76919.35,0.02,-0.42101,0.00017,24.6011]
[1779571478814,36.23,76911.66,0.02,-0.42233,0.00017,24.61499]
[1779571479956,36.23,76911.66,0.02,-0.42233,0.00017,24.61499]
[1779571480043,36.23,76911.66,0.02,-0.42233,0.00017,24.61499]
[1779571480087,36.23,76905.68,0.02,-0.42335,0.00017,24.62563]
[1779571480673,36.23,76905.68,0.02,-0.42335,0.00017,24.62563]
[1779571480678,36.23,76905.68,0.02,-0.42335,0.00017,24.62563]
[1779571481110,36.23,76899.65,0.02,-0.42439,0.00017,24.63623]
[1779571483979,36.23,76896.12,0.02,-0.425,0.00017,24.64238]
[1779571484005,36.23,76896.12,0.02,-0.425,0.00017,24.64238]
[1779571484020,36.23,76896.12,0.02,-0.425,0.00017,24.64238]
[1779571484050,36.23,76896.12,0.02,-0.425,0.00017,24.64238]
[1779571484148,36.23,76896.12,0.02,-0.425,0.00017,24.64238]
[1779571484182,36.23,76895.41,0.02,-0.42512,0.00017,24.64362]
[1779571484541,36.23,76886.37,0.02,-0.42668,0.00017,24.659]
[1779571486881,36.23,76886.19,0.02,-0.42671,0.00017,24.65931]
[1779571486886,36.23,76886.19,0.02,-0.42671,0.00017,24.65931]
[1779571486892,36.23,76882.92,0.02,-0.42727,0.00017,24.66479]
[1779571490576,36.24,76891.68,0.02,-0.42577,0.00017,24.65006]
[1779571496387,36.24,76892.18,0.02,-0.42569,0.00017,24.64926]
[1779571501776,36.24,76888.91,0.02,-0.42625,0.00017,24.65485]
[1779571501859,36.24,76888.91,0.02,-0.42625,0.00017,24.65485]
[1779571501870,36.24,76888.91,0.02,-0.42625,0.00017,24.65485]
[1779571502167,36.24,76876.98,0.02,-0.42831,0.00017,24.67469]
[1779571503106,36.24,76864.13,0.02,-0.43052,0.00017,24.69533]
[1779571504172,36.24,76862.72,0.02,-0.43076,0.00017,24.69754]
[1779571505184,36.24,76846.37,0.02,-0.43358,0.00017,24.72257]
[1779571505351,36.24,76846.37,0.02,-0.43358,0.00017,24.72257]
[1779571505369,36.24,76846.37,0.02,-0.43358,0.00017,24.72257]
[1779571505464,36.24,76846.37,0.02,-0.43358,0.00017,24.72257]
[1779571505499,36.24,76846.37,0.02,-0.43358,0.00017,24.72257]
[1779571505623,36.24,76846.37,0.02,-0.43358,0.00017,24.72257]
[1779571505653,36.24,76846.37,0.02,-0.43358,0.00017,24.72257]
[1779571505799,36.24,76846.37,0.02,-0.43358,0.00017,24.72257]
[1779571505839,36.24,76846.37,0.02,-0.43358,0.00017,24.72257]
[1779571505914,36.24,76831.22,0.02,-0.4362,0.00017,24.74466]
[1779571506796,36.24,76831.22,0.02,-0.4362,0.00017,24.74466]
[1779571506802,36.24,76831.22,0.02,-0.4362,0.00017,24.74466]
[1779571507004,36.24,76831.22,0.02,-0.4362,0.00017,24.74466]
[1779571507014,36.24,76831.22,0.02,-0.4362,0.00017,24.74466]
[1779571507172,36.24,76831.22,0.02,-0.4362,0.00017,24.74466]
[1779571507195,36.24,76831.22,0.02,-0.4362,0.00017,24.74466]
[1779571507206,36.24,76828.36,0.02,-0.4367,0.00017,24.74873]
[1779571507398,36.24,76828.36,0.02,-0.4367,0.00017,24.74873]
[1779571507990,36.24,76831.87,0.02,-0.43609,0.00017,24.74374]
[1779571509478,36.24,76844.53,0.02,-0.4339,0.00017,24.72529]
[1779571510485,36.24,76845.88,0.02,-0.43366,0.00017,24.72327]
[1779571515490,36.23,76841.52,0.02,-0.43441,0.00017,24.72965]
[1779571517536,36.23,76824.6,0.02,-0.43734,0.00017,24.75387]
[1779571518552,36.23,76821.96,0.02,-0.43779,0.00017,24.75754]
[1779571520255,36.23,76820.64,0.02,-0.43802,0.00017,24.75934]
[1779571520280,36.23,76820.64,0.02,-0.43802,0.00017,24.75934]
[1779571520520,36.23,76820.64,0.02,-0.43802,0.00017,24.75934]
[1779571520548,36.23,76820.64,0.02,-0.43802,0.00017,24.75934]
[1779571523100,36.23,76825.04,0.02,-0.43726,0.00017,24.75325]
[1779571523237,36.23,76825.04,0.02,-0.43726,0.00017,24.75325]
[1779571523160,36.23,76823.18,0.02,-0.43758,0.00017,24.7558]
[1779571523792,36.23,76823.18,0.02,-0.43758,0.00017,24.7558]
[1779571523828,36.23,76823.18,0.02,-0.43758,0.00017,24.7558]
[1779571523858,36.23,76823.18,0.02,-0.43758,0.00017,24.7558]
[1779571524252,36.23,76785.46,0.02,-0.44412,0.00017,24.80477]
[1779571525126,36.23,76783.58,0.02,-0.44444,0.00017,24.80703]
[1779571526870,36.23,76783.58,0.02,-0.44444,0.00017,24.80703]
[1779571526907,36.23,76783.58,0.02,-0.44444,0.00017,24.80703]
[1779571527080,36.23,76783.58,0.02,-0.44444,0.00017,24.80703]
[1779571527089,36.23,76783.58,0.02,-0.44444,0.00017,24.80703]
[1779571527185,36.23,76783.58,0.02,-0.44444,0.00017,24.80703]
[1779571527208,36.23,76783.58,0.02,-0.44444,0.00017,24.80703]
[1779571527218,36.22,76784.77,0.02,-0.44424,0.00017,24.80559]
[1779571529944,36.22,76784.59,0.02,-0.44427,0.00017,24.8058]
[1779571529960,36.22,76784.59,0.02,-0.44427,0.00017,24.8058]
[1779571529973,36.22,76786.02,0.02,-0.44402,0.00017,24.80407]
[1779571535668,36.22,76787.77,0.02,-0.44371,0.00017,24.79835]
[1779571538099,36.22,76774.59,0.02,-0.446,0.00017,24.81402]
[1779571542225,36.22,76784.25,0.02,-0.44431,0.00017,24.80258]
[1779571544109,36.22,76791.93,0.02,-0.44298,0.00017,24.79319]
[1779571548261,36.22,76803.58,0.02,-0.44096,0.00017,24.77841]
[1779571549767,36.22,76809.2,0.02,-0.43998,0.00017,24.77107]
[1779571551247,36.22,76800.75,0.02,-0.44145,0.00017,24.78208]
[1779571556816,36.22,76807.32,0.02,-0.44031,0.00017,24.77357]
[1779571561851,36.22,76805.15,0.02,-0.44069,0.00017,24.77644]
[1779571566886,36.23,76806.34,0.02,-0.44049,0.00017,24.77491]
[1779571567893,36.23,76798.12,0.02,-0.44192,0.00017,24.78551]
[1779571570166,36.23,76786.76,0.02,-0.44389,0.00017,24.79962]
[1779571575236,36.23,76786.07,0.02,-0.44401,0.00017,24.80045]
[1779571576962,36.23,76775.85,0.02,-0.44578,0.00017,24.81259]
[1779571581993,36.22,76773.0,0.02,-0.44627,0.00017,24.81586]
[1779571587029,36.22,76772.8,0.02,-0.4463,0.00017,24.81605]
[1779571589257,36.22,76780.07,0.02,-0.44504,0.00017,24.80755]
[1779571591056,36.22,76786.59,0.02,-0.4439,0.00017,24.79613]
[1779571596124,36.22,76792.09,0.02,-0.44294,0.00017,24.78937]
[1779571601376,36.22,76793.95,0.02,-0.44262,0.00017,24.78705]
[1779571602133,36.22,76800.6,0.02,-0.44147,0.00017,24.77864]
[1779571607168,36.21,76792.16,0.02,-0.44293,0.00017,24.78925]
[1779571612203,36.21,76792.33,0.02,-0.44289,0.00017,24.78898]
[1779571617245,36.2,76794.12,0.02,-0.44257,0.00017,24.7867]
[1779571622282,36.2,76788.59,0.02,-0.44353,0.00017,24.79347]
[1779571627317,36.19,76783.75,0.02,-0.44436,0.00017,24.79927]
[1779571632352,36.19,76778.96,0.02,-0.44519,0.00017,24.80495]
[1779571638137,36.18,76775.91,0.02,-0.44572,0.00017,24.80853]
[1779571643430,36.18,76770.13,0.02,-0.44672,0.00017,24.81519]
[1779571648483,36.18,76775.51,0.02,-0.44578,0.00017,24.80897]
[1779571648852,36.18,76782.54,0.02,-0.44456,0.00017,24.80066]
[1779571650491,36.18,76790.03,0.02,-0.44326,0.00017,24.79154]
[1779571655742,36.19,76791.47,0.02,-0.44301,0.00017,24.78621]
[1779571661568,36.19,76786.03,0.02,-0.44395,0.00017,24.79292]
[1779571666192,36.19,76806.48,0.02,-0.4404,0.00017,24.76709]
[1779571667060,36.19,76815.04,0.02,-0.43891,0.00017,24.75566]
[1779571668766,36.18,76821.43,0.02,-0.4378,0.00017,24.74688]
[1779571675017,36.18,76821.07,0.02,-0.43786,0.00017,24.74731]
[1779571680368,36.17,76823.65,0.02,-0.4374,0.00017,24.74363]
[1779571681815,36.17,76814.63,0.02,-0.43896,0.00017,24.75594]
[1779571687750,36.17,76808.36,0.02,-0.44005,0.00017,24.76435]
[1779571692418,36.17,76799.92,0.02,-0.44152,0.00017,24.77538]
[1779571696272,36.17,76787.69,0.02,-0.44365,0.00017,24.79074]
[1779571698913,36.17,76780.8,0.02,-0.44485,0.00017,24.79908]
[1779571700842,36.17,76774.73,0.02,-0.4459,0.00017,24.80622]
[1779571706094,36.17,76775.12,0.02,-0.44583,0.00017,24.80575]
[1779571709391,36.17,76774.83,0.02,-0.44588,0.00017,24.80608]
[1779571709424,36.17,76774.83,0.02,-0.44588,0.00017,24.80608]
[1779571710038,36.17,76771.31,0.02,-0.4465,0.00017,24.81014]
[1779571710070,36.17,76771.31,0.02,-0.4465,0.00017,24.81014]
[1779571710351,36.17,76771.31,0.02,-0.4465,0.00017,24.81014]
[1779571710429,36.17,76769.57,0.02,-0.4468,0.00017,24.81213]
[1779571710524,36.17,76769.57,0.02,-0.4468,0.00017,24.81213]
[1779571710538,36.17,76769.57,0.02,-0.4468,0.00017,24.81213]
[1779571710883,36.17,76769.57,0.02,-0.4468,0.00017,24.81213]
[1779571710984,36.17,76765.21,0.02,-0.44756,0.00017,24.81704]
[1779571714969,36.17,76773.25,0.02,-0.44615,0.00017,24.80429]
[1779571720013,36.17,76767.17,0.02,-0.44721,0.00017,24.81121]
[1779571725140,36.16,76765.98,0.02,-0.44741,0.00017,24.81254]
[1779571725147,36.16,76759.21,0.02,-0.44859,0.00017,24.82003]
[1779571731083,36.16,76760.41,0.02,-0.44838,0.00017,24.81871]
[1779571736296,36.16,76760.23,0.02,-0.44841,0.00017,24.81891]
[1779571739141,36.16,76754.42,0.02,-0.44943,0.00017,24.8252]
[1779571740554,36.16,76755.31,0.02,-0.44927,0.00017,24.82425]
[1779571740588,36.16,76755.31,0.02,-0.44927,0.00017,24.82425]
[1779571741742,36.16,76755.31,0.02,-0.44927,0.00017,24.82425]
[1779571742161,36.16,76756.91,0.02,-0.44899,0.00017,24.82253]
[1779571745360,36.16,76771.41,0.02,-0.44647,0.00017,24.80638]
[1779571746376,36.16,76777.16,0.02,-0.44546,0.00017,24.79969]
[1779571749213,36.16,76770.67,0.02,-0.44659,0.00017,24.80721]
[1779571754414,36.16,76766.31,0.02,-0.44735,0.00017,24.81215]
[1779571756010,36.16,76765.23,0.02,-0.44754,0.00017,24.81336]
[1779571756035,36.16,76765.23,0.02,-0.44754,0.00017,24.81336]
[1779571756122,36.16,76765.23,0.02,-0.44754,0.00017,24.81336]
[1779571756445,36.16,76761.03,0.02,-0.44827,0.00017,24.81802]
[1779571762303,36.16,76759.26,0.02,-0.44858,0.00017,24.81996]
[1779571766482,36.16,76752.14,0.02,-0.44982,0.00017,24.82761]
[1779571772375,36.16,76750.71,0.02,-0.45007,0.00017,24.82555]
[1779571775395,36.16,76760.61,0.02,-0.44834,0.00017,24.81491]
[1779571780430,36.16,76764.78,0.02,-0.44761,0.00017,24.8103]
[1779571783453,36.16,76757.98,0.02,-0.4488,0.00017,24.81779]
[1779571788486,36.17,76759.01,0.02,-0.44862,0.00017,24.81669]
[1779571791165,36.17,76759.54,0.02,-0.44853,0.00017,24.81611]
[1779571791171,36.17,76759.54,0.02,-0.44853,0.00017,24.81611]
[1779571791508,36.17,76759.48,0.02,-0.44854,0.00017,24.81618]
[1779571792655,36.17,76757.63,0.02,-0.44886,0.00017,24.8182]
[1779571792681,36.17,76757.63,0.02,-0.44886,0.00017,24.8182]
[1779571793125,36.17,76757.63,0.02,-0.44886,0.00017,24.8182]
[1779571793522,36.17,76757.63,0.02,-0.44886,0.00017,24.81819]
[1779571797146,36.16,76752.76,0.02,-0.44971,0.00017,24.82339]
[1779571797181,36.16,76752.76,0.02,-0.44971,0.00017,24.82339]
[1779571797456,36.16,76752.76,0.02,-0.44971,0.00017,24.82339]
[1779571797501,36.17,76735.42,0.02,-0.45274,0.00017,24.84106]
[1779571797866,36.17,76735.42,0.02,-0.45274,0.00017,24.84106]
[1779571797904,36.17,76735.42,0.02,-0.45274,0.00017,24.84106]
[1779571798183,36.17,76735.42,0.02,-0.45274,0.00017,24.84106]
[1779571798211,36.17,76735.42,0.02,-0.45274,0.00017,24.84106]
[1779571798397,36.17,76735.42,0.02,-0.45274,0.00017,24.84106]
[1779571798412,36.17,76735.42,0.02,-0.45274,0.00017,24.84106]
[1779571798427,36.17,76735.42,0.02,-0.45274,0.00017,24.84106]
[1779571798430,36.17,76735.42,0.02,-0.45274,0.00017,24.84106]
[1779571798504,36.17,76704.73,0.02,-0.45811,0.00018,24.86878]
[1779571799274,36.17,76704.73,0.02,-0.45811,0.00018,24.86878]
[1779571799442,36.17,76697.73,0.02,-0.45933,0.00018,24.87447]
[1779571800205,36.17,76697.73,0.02,-0.45933,0.00018,24.87447]
[1779571800233,36.17,76697.73,0.02,-0.45933,0.00018,24.87447]
[1779571800307,36.17,76692.59,0.02,-0.46023,0.00018,24.8785]
[1779571800594,36.17,76692.59,0.02,-0.46023,0.00018,24.8785]
[1779571800720,36.17,76692.59,0.02,-0.46023,0.00018,24.8785]
[1779571800788,36.17,76692.59,0.02,-0.46023,0.00018,24.8785]
[1779571800860,36.17,76692.59,0.02,-0.46023,0.00018,24.8785]
[1779571800917,36.17,76692.59,0.02,-0.46023,0.00018,24.8785]
[1779571801076,36.17,76692.59,0.02,-0.46023,0.00018,24.8785]
[1779571801213,36.17,76692.59,0.02,-0.46023,0.00018,24.8785]
[1779571801470,36.17,76692.59,0.02,-0.46023,0.00018,24.8785]
[1779571801498,36.17,76692.59,0.02,-0.46023,0.00018,24.8785]
[1779571801538,36.16,76664.38,0.02,-0.46517,0.00018,24.89835]
[1779571801752,36.16,76664.38,0.02,-0.46517,0.00018,24.89835]
[1779571801801,36.16,76664.38,0.02,-0.46517,0.00018,24.89835]
[1779571802092,36.16,76664.38,0.02,-0.46517,0.00018,24.89835]
[1779571802157,36.16,76664.38,0.02,-0.46517,0.00018,24.89835]
[1779571802294,36.16,76664.38,0.02,-0.46517,0.00018,24.89835]
[1779571802347,36.16,76664.38,0.02,-0.46517,0.00018,24.89835]
[1779571802389,36.16,76664.38,0.02,-0.46517,0.00018,24.89835]
[1779571802469,36.16,76645.55,0.02,-0.46848,0.00018,24.90946]
[1779571802743,36.16,76645.55,0.02,-0.46848,0.00018,24.90946]
[1779571803028,36.16,76645.55,0.02,-0.46848,0.00018,24.90946]
[1779571803221,36.16,76645.55,0.02,-0.46848,0.00018,24.90946]
[1779571803326,36.16,76615.49,0.02,-0.47376,0.00018,24.92365]
[1779571803740,36.16,76615.49,0.02,-0.47376,0.00018,24.92365]
[1779571803787,36.16,76615.49,0.02,-0.47376,0.00018,24.92365]
[1779571804578,36.16,76615.49,0.02,-0.47376,0.00018,24.92365]
[1779571804178,36.16,76579.1,0.02,-0.48016,0.00018,24.93497]
[1779571804622,36.16,76579.1,0.02,-0.48016,0.00018,24.93497]
[1779571804659,36.16,76579.1,0.02,-0.48016,0.00018,24.93497]
[1779571805112,36.16,76579.1,0.02,-0.48016,0.00018,24.93497]
[1779571805172,36.16,76579.1,0.02,-0.48016,0.00018,24.93497]
[1779571805587,36.16,76579.1,0.02,-0.48016,0.00018,24.93497]
[1779571805605,36.16,76579.1,0.02,-0.48016,0.00018,24.93497]
[1779571805652,36.16,76579.1,0.02,-0.48016,0.00018,24.93497]
[1779571805432,36.16,76555.5,0.02,-0.48432,0.00018,24.93886]
[1779571805818,36.16,76555.5,0.02,-0.48432,0.00018,24.93886]
[1779571805962,36.16,76555.5,0.02,-0.48432,0.00018,24.93886]
[1779571805967,36.16,76555.5,0.02,-0.48432,0.00018,24.93886]
[1779571806471,36.16,76555.5,0.02,-0.48432,0.00018,24.93886]
[1779571806513,36.16,76555.5,0.02,-0.48432,0.00018,24.93886]
[1779571806628,36.16,76555.5,0.02,-0.48432,0.00018,24.93886]
[1779571806650,36.16,76555.5,0.02,-0.48432,0.00018,24.93886]
[1779571806546,36.16,76540.06,0.02,-0.48704,0.00018,24.93995]
[1779571806729,36.16,76540.06,0.02,-0.48704,0.00018,24.93995]
[1779571806840,36.16,76540.06,0.02,-0.48704,0.00018,24.93995]
[1779571807199,36.16,76540.06,0.02,-0.48704,0.00018,24.93995]
[1779571807287,36.16,76540.06,0.02,-0.48704,0.00018,24.93995]
[1779571807336,36.16,76540.06,0.02,-0.48704,0.00018,24.93995]
[1779571807432,36.16,76540.06,0.02,-0.48704,0.00018,24.93995]
[1779571807560,36.16,76540.06,0.02,-0.48704,0.00018,24.93995]
[1779571807603,36.16,76540.06,0.02,-0.48704,0.00018,24.93995]
[1779571807532,36.16,76516.09,0.02,-0.49127,0.00018,24.93932]
[1779571807701,36.16,76516.09,0.02,-0.49127,0.00018,24.93932]
[1779571807974,36.16,76516.09,0.02,-0.49127,0.00018,24.93932]
[1779571807990,36.16,76516.09,0.02,-0.49127,0.00018,24.93932]
[1779571808015,36.16,76516.09,0.02,-0.49127,0.00018,24.93932]
[1779571808086,36.16,76516.09,0.02,-0.49127,0.00018,24.93932]
[1779571808261,36.16,76516.09,0.02,-0.49127,0.00018,24.93932]
[1779571808469,36.16,76516.09,0.02,-0.49127,0.00018,24.93932]
[1779571808518,36.16,76516.09,0.02,-0.49127,0.00018,24.93932]
[1779571808586,36.16,76516.09,0.02,-0.49127,0.00018,24.93932]
[1779571808658,36.16,76516.09,0.02,-0.49127,0.00018,24.93932]
[1779571808571,36.16,76499.53,0.02,-0.49419,0.00018,24.93725]
[1779571809251,36.16,76499.53,0.02,-0.49419,0.00018,24.93725]
[1779571809539,36.16,76499.53,0.02,-0.49419,0.00018,24.93725]
[1779571809368,36.16,76482.6,0.02,-0.49718,0.00018,24.93376]
[1779571809858,36.16,76482.6,0.02,-0.49718,0.00018,24.93376]
[1779571810097,36.16,76482.6,0.02,-0.49718,0.00018,24.93376]
[1779571810513,36.16,76482.6,0.02,-0.49718,0.00018,24.93376]
[1779571810577,36.16,76482.6,0.02,-0.49718,0.00018,24.93376]
[1779571810587,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571810692,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571810785,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571810893,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571811046,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571811118,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571811232,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571811292,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571811311,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571811761,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571811882,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571812375,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571812469,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571812588,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571812614,36.16,76500.82,0.02,-0.49396,0.00018,24.93746]
[1779571812620,36.16,76476.58,0.02,-0.49824,0.00018,24.93218]
[1779571812673,36.16,76476.58,0.02,-0.49824,0.00018,24.93218]
[1779571812720,36.16,76476.58,0.02,-0.49824,0.00018,24.93218]
[1779571812793,36.16,76476.58,0.02,-0.49824,0.00018,24.93218]
[1779571812842,36.16,76476.58,0.02,-0.49824,0.00018,24.93218]
[1779571812978,36.16,76476.58,0.02,-0.49824,0.00018,24.93218]
[1779571813048,36.16,76476.58,0.02,-0.49824,0.00018,24.93218]
[1779571813085,36.16,76476.58,0.02,-0.49824,0.00018,24.93218]
[1779571813333,36.16,76476.58,0.02,-0.49824,0.00018,24.93218]
[1779571813346,36.16,76476.58,0.02,-0.49824,0.00018,24.93218]
[1779571813385,36.16,76476.58,0.02,-0.49824,0.00018,24.93218]
[1779571813691,36.16,76473.11,0.02,-0.49885,0.00018,24.93118]
[1779571813758,36.16,76473.11,0.02,-0.49885,0.00018,24.93118]
[1779571813877,36.16,76473.11,0.02,-0.49885,0.00018,24.93118]
[1779571813919,36.16,76473.11,0.02,-0.49885,0.00018,24.93118]
[1779571814051,36.16,76473.11,0.02,-0.49885,0.00018,24.93118]
[1779571814073,36.16,76473.11,0.02,-0.49885,0.00018,24.93118]
[1779571814261,36.16,76454.37,0.02,-0.50216,0.00018,24.92481]
[1779571814896,36.16,76454.37,0.02,-0.50216,0.00018,24.92481]
[1779571815113,36.16,76454.37,0.02,-0.50216,0.00018,24.92481]
[1779571815622,36.16,76454.37,0.02,-0.50216,0.00018,24.92481]
[1779571815142,36.16,76453.16,0.02,-0.50238,0.00018,24.92434]
[1779571815760,36.16,76453.16,0.02,-0.50238,0.00018,24.92434]
[1779571815824,36.16,76453.16,0.02,-0.50238,0.00018,24.92434]
[1779571816423,36.16,76453.68,0.02,-0.50228,0.00018,24.92454]
[1779571816951,36.16,76453.68,0.02,-0.50228,0.00018,24.92454]
[1779571817012,36.16,76453.68,0.02,-0.50228,0.00018,24.92454]
[1779571817317,36.16,76453.68,0.02,-0.50228,0.00018,24.92454]
[1779571817397,36.16,76453.68,0.02,-0.50228,0.00018,24.92454]
[1779571817485,36.16,76453.68,0.02,-0.50228,0.00018,24.92454]
[1779571817490,36.16,76453.68,0.02,-0.50228,0.00018,24.92454]
[1779571817494,36.16,76453.68,0.02,-0.50228,0.00018,24.92454]
[1779571817570,36.16,76453.68,0.02,-0.50228,0.00018,24.92454]
[1779571817843,36.16,76458.03,0.02,-0.50152,0.00018,24.92619]
[1779571818117,36.16,76458.03,0.02,-0.50152,0.00018,24.92619]
[1779571818175,36.16,76458.03,0.02,-0.50152,0.00018,24.92619]
[1779571818216,36.16,76476.42,0.02,-0.49827,0.00018,24.93213]
[1779571818717,36.16,76476.42,0.02,-0.49827,0.00018,24.93213]
[1779571819312,36.16,76476.42,0.02,-0.49827,0.00018,24.93213]
[1779571819514,36.16,76476.42,0.02,-0.49827,0.00018,24.93213]
[1779571819608,36.16,76490.22,0.02,-0.49583,0.00018,24.9355]
[1779571820581,36.17,76510.85,0.02,-0.49219,0.00018,24.93881]
[1779571821634,36.17,76510.85,0.02,-0.49219,0.00018,24.93881]
[1779571821606,36.17,76520.32,0.02,-0.49052,0.00018,24.93963]
[1779571821672,36.17,76520.32,0.02,-0.49052,0.00018,24.93963]
[1779571821761,36.17,76520.32,0.02,-0.49052,0.00018,24.93963]
[1779571821862,36.17,76520.32,0.02,-0.49052,0.00018,24.93963]
[1779571821884,36.17,76520.32,0.02,-0.49052,0.00018,24.93963]
[1779571821912,36.17,76520.32,0.02,-0.49052,0.00018,24.93963]
[1779571821953,36.17,76520.32,0.02,-0.49052,0.00018,24.93963]
[1779571821970,36.17,76520.32,0.02,-0.49052,0.00018,24.93963]
[1779571822622,36.17,76520.32,0.02,-0.49052,0.00018,24.93963]
[1779571822636,36.17,76520.32,0.02,-0.49052,0.00018,24.93963]
[1779571822635,36.17,76535.58,0.02,-0.48783,0.00018,24.94004]
[1779571823201,36.17,76535.58,0.02,-0.48783,0.00018,24.94004]
[1779571823232,36.17,76535.58,0.02,-0.48783,0.00018,24.94004]
[1779571823400,36.17,76535.58,0.02,-0.48783,0.00018,24.94004]
[1779571823427,36.17,76535.58,0.02,-0.48783,0.00018,24.94004]
[1779571823495,36.17,76535.58,0.02,-0.48783,0.00018,24.94004]
[1779571823528,36.17,76535.58,0.02,-0.48783,0.00018,24.94004]
[1779571823609,36.17,76535.58,0.02,-0.48783,0.00018,24.94004]
[1779571823619,36.17,76537.33,0.02,-0.48752,0.00018,24.94002]
[1779571823686,36.17,76537.33,0.02,-0.48752,0.00018,24.94002]
[1779571823731,36.17,76537.33,0.02,-0.48752,0.00018,24.94002]
[1779571823762,36.17,76537.33,0.02,-0.48752,0.00018,24.94002]
[1779571823795,36.17,76537.33,0.02,-0.48752,0.00018,24.94002]
[1779571823823,36.17,76537.33,0.02,-0.48752,0.00018,24.94002]
[1779571823859,36.17,76537.33,0.02,-0.48752,0.00018,24.94002]
[1779571823902,36.17,76537.33,0.02,-0.48752,0.00018,24.94002]
[1779571823948,36.17,76537.33,0.02,-0.48752,0.00018,24.94002]
[1779571824079,36.17,76537.33,0.02,-0.48752,0.00018,24.94002]
[1779571824178,36.17,76537.33,0.02,-0.48752,0.00018,24.94002]
[1779571824380,36.17,76533.32,0.02,-0.48823,0.00018,24.94005]
[1779571824973,36.17,76533.32,0.02,-0.48823,0.00018,24.94005]
[1779571825037,36.17,76533.32,0.02,-0.48823,0.00018,24.94005]
[1779571825352,36.17,76533.32,0.02,-0.48823,0.00018,24.94005]
[1779571825365,36.17,76533.32,0.02,-0.48823,0.00018,24.94005]
[1779571825550,36.17,76491.46,0.02,-0.49561,0.00018,24.93576]
[1779571825836,36.17,76491.46,0.02,-0.49561,0.00018,24.93576]
[1779571825856,36.17,76491.46,0.02,-0.49561,0.00018,24.93576]
[1779571826010,36.17,76491.46,0.02,-0.49561,0.00018,24.93576]
[1779571826054,36.17,76491.46,0.02,-0.49561,0.00018,24.93576]
[1779571826225,36.17,76491.46,0.02,-0.49561,0.00018,24.93576]
[1779571826402,36.17,76491.46,0.02,-0.49561,0.00018,24.93576]
[1779571826436,36.17,76491.46,0.02,-0.49561,0.00018,24.93576]
[1779571826587,36.17,76491.46,0.02,-0.49561,0.00018,24.93576]
[1779571826538,36.17,76487.23,0.02,-0.49636,0.00018,24.93485]
[1779571826670,36.17,76487.23,0.02,-0.49636,0.00018,24.93485]
[1779571827232,36.17,76487.23,0.02,-0.49636,0.00018,24.93485]
[1779571827269,36.17,76487.23,0.02,-0.49636,0.00018,24.93485]
[1779571827410,36.17,76484.93,0.02,-0.49676,0.00018,24.93432]
[1779571827859,36.17,76484.93,0.02,-0.49676,0.00018,24.93432]
[1779571827879,36.17,76484.93,0.02,-0.49676,0.00018,24.93432]
[1779571828379,36.17,76479.11,0.02,-0.49779,0.00018,24.93286]
[1779571829052,36.17,76479.11,0.02,-0.49779,0.00018,24.93286]
[1779571829079,36.17,76479.11,0.02,-0.49779,0.00018,24.93286]
[1779571829689,36.17,76477.61,0.02,-0.49806,0.00018,24.93246]
[1779571829720,36.17,76477.61,0.02,-0.49806,0.00018,24.93246]
[1779571829728,36.17,76477.61,0.02,-0.49806,0.00018,24.93246]
[1779571829885,36.17,76477.61,0.02,-0.49806,0.00018,24.93246]
[1779571829912,36.17,76477.61,0.02,-0.49806,0.00018,24.93246]
[1779571830111,36.17,76477.61,0.02,-0.49806,0.00018,24.93246]
[1779571830128,36.17,76477.61,0.02,-0.49806,0.00018,24.93246]
[1779571830238,36.17,76480.38,0.02,-0.49757,0.00018,24.93319]
[1779571831120,36.17,76480.38,0.02,-0.49757,0.00018,24.93319]
[1779571831126,36.17,76480.38,0.02,-0.49757,0.00018,24.93319]
[1779571831144,36.17,76480.38,0.02,-0.49757,0.00018,24.93319]
[1779571831176,36.17,76480.38,0.02,-0.49757,0.00018,24.93319]
[1779571831223,36.17,76478.91,0.02,-0.49783,0.00018,24.92926]
[1779571833514,36.17,76478.91,0.02,-0.49783,0.00018,24.92926]
[1779571833520,36.17,76478.91,0.02,-0.49783,0.00018,24.92926]
[1779571833525,36.17,76478.91,0.02,-0.49783,0.00018,24.92926]
[1779571833622,36.17,76468.33,0.02,-0.4997,0.00018,24.92617]
[1779571835609,36.16,76485.82,0.02,-0.49661,0.00018,24.93098]
[1779571836595,36.16,76485.82,0.02,-0.49661,0.00018,24.93098]
[1779571836586,36.17,76488.03,0.02,-0.49622,0.00018,24.93148]
[1779571836687,36.17,76488.03,0.02,-0.49622,0.00018,24.93148]
[1779571836740,36.17,76488.03,0.02,-0.49622,0.00018,24.93148]
[1779571836775,36.17,76488.03,0.02,-0.49622,0.00018,24.93148]
[1779571837998,36.16,76492.93,0.02,-0.49535,0.00018,24.9325]
[1779571838008,36.16,76492.93,0.02,-0.49535,0.00018,24.9325]
[1779571838317,36.16,76492.93,0.02,-0.49535,0.00018,24.9325]
[1779571838329,36.16,76492.93,0.02,-0.49535,0.00018,24.9325]
[1779571838357,36.16,76492.93,0.02,-0.49535,0.00018,24.9325]
[1779571838452,36.17,76496.01,0.02,-0.49481,0.00018,24.93309]
[1779571838877,36.17,76496.01,0.02,-0.49481,0.00018,24.93309]
[1779571838909,36.17,76496.01,0.02,-0.49481,0.00018,24.93309]
[1779571839559,36.17,76489.62,0.02,-0.49594,0.00018,24.93182]
[1779571840539,36.17,76489.62,0.02,-0.49594,0.00018,24.93182]
[1779571840581,36.17,76489.62,0.02,-0.49594,0.00018,24.93182]
[1779571840654,36.17,76489.62,0.02,-0.49594,0.00018,24.93182]
[1779571840607,36.17,76486.54,0.02,-0.49648,0.00018,24.93114]
[1779571840746,36.17,76486.54,0.02,-0.49648,0.00018,24.93114]
[1779571841124,36.17,76485.73,0.02,-0.49662,0.00018,24.93096]
[1779571842209,36.17,76485.73,0.02,-0.49662,0.00018,24.93096]
[1779571842243,36.17,76485.73,0.02,-0.49662,0.00018,24.93096]
[1779571842265,36.17,76485.73,0.02,-0.49662,0.00018,24.93096]
[1779571842620,36.17,76485.73,0.02,-0.49662,0.00018,24.93096]
[1779571842654,36.17,76485.73,0.02,-0.49662,0.00018,24.93096]
[1779571842331,36.17,76496.94,0.02,-0.49465,0.00018,24.93326]
[1779571843100,36.17,76496.96,0.02,-0.49464,0.00018,24.93326]
[1779571844502,36.17,76496.96,0.02,-0.49464,0.00018,24.93326]
[1779571844536,36.17,76496.96,0.02,-0.49464,0.00018,24.93326]
[1779571844603,36.17,76515.47,0.02,-0.49138,0.00018,24.93572]
[1779571846116,36.17,76506.82,0.02,-0.4929,0.00018,24.93478]
[1779571847666,36.17,76506.82,0.02,-0.4929,0.00018,24.93478]
[1779571847571,36.17,76516.33,0.02,-0.49122,0.00018,24.93579]
[1779571847701,36.17,76516.33,0.02,-0.49122,0.00018,24.93579]
[1779571848045,36.17,76516.33,0.02,-0.49122,0.00018,24.93579]
[1779571848063,36.17,76516.33,0.02,-0.49122,0.00018,24.93579]
[1779571848450,36.17,76516.33,0.02,-0.49122,0.00018,24.93579]
[1779571848470,36.17,76516.33,0.02,-0.49122,0.00018,24.93579]
[1779571848561,36.17,76516.33,0.02,-0.49122,0.00018,24.93579]
[1779571848624,36.17,76516.33,0.02,-0.49122,0.00018,24.93579]
[1779571848646,36.16,76518.84,0.02,-0.49078,0.00018,24.93598]
[1779571848761,36.16,76518.84,0.02,-0.49078,0.00018,24.93598]
[1779571848864,36.16,76518.84,0.02,-0.49078,0.00018,24.93598]
[1779571849013,36.16,76518.84,0.02,-0.49078,0.00018,24.93598]
[1779571849102,36.16,76518.84,0.02,-0.49078,0.00018,24.93598]
[1779571849332,36.16,76518.84,0.02,-0.49078,0.00018,24.93598]
[1779571849437,36.16,76518.84,0.02,-0.49078,0.00018,24.93598]
[1779571849517,36.16,76518.84,0.02,-0.49078,0.00018,24.93598]
[1779571849651,36.16,76542.17,0.02,-0.48667,0.00018,24.93631]
[1779571849850,36.16,76542.17,0.02,-0.48667,0.00018,24.93631]
[1779571849880,36.16,76542.17,0.02,-0.48667,0.00018,24.93631]
[1779571850145,36.16,76542.17,0.02,-0.48667,0.00018,24.93631]
[1779571850189,36.16,76542.17,0.02,-0.48667,0.00018,24.93631]
[1779571850250,36.16,76542.17,0.02,-0.48667,0.00018,24.93631]
[1779571850289,36.16,76542.17,0.02,-0.48667,0.00018,24.93631]
[1779571850530,36.16,76542.17,0.02,-0.48667,0.00018,24.93631]
[1779571850581,36.16,76542.17,0.02,-0.48667,0.00018,24.93631]
[1779571850679,36.16,76547.72,0.02,-0.48569,0.00018,24.936]
[1779571850765,36.16,76547.72,0.02,-0.48569,0.00018,24.936]
[1779571850790,36.16,76547.72,0.02,-0.48569,0.00018,24.936]
[1779571851669,36.16,76547.72,0.02,-0.48569,0.00018,24.936]
[1779571851709,36.16,76547.72,0.02,-0.48569,0.00018,24.936]
[1779571852160,36.16,76521.46,0.02,-0.49032,0.00018,24.93615]
[1779571852773,36.16,76521.46,0.02,-0.49032,0.00018,24.93615]
[1779571852778,36.16,76521.46,0.02,-0.49032,0.00018,24.93615]
[1779571852814,36.16,76521.46,0.02,-0.49032,0.00018,24.93615]
[1779571853091,36.16,76521.46,0.02,-0.49032,0.00018,24.93615]
[1779571853131,36.16,76521.46,0.02,-0.49032,0.00018,24.93615]
[1779571853253,36.16,76522.73,0.02,-0.4901,0.00018,24.93622]
[1779571854821,36.16,76519.6,0.02,-0.49065,0.00018,24.93604]
[1779571855673,36.16,76518.14,0.02,-0.49091,0.00018,24.93593]
[1779571856687,36.16,76518.14,0.02,-0.49091,0.00018,24.93593]
[1779571856693,36.16,76518.14,0.02,-0.49091,0.00018,24.93593]
[1779571856802,36.16,76516.48,0.02,-0.4912,0.00018,24.9358]
[1779571856856,36.16,76516.48,0.02,-0.4912,0.00018,24.9358]
[1779571857647,36.16,76530.18,0.02,-0.48878,0.00018,24.93648]
[1779571858675,36.16,76530.18,0.02,-0.48878,0.00018,24.93648]
[1779571858697,36.16,76532.22,0.02,-0.48842,0.00018,24.9365]
[1779571858732,36.16,76532.22,0.02,-0.48842,0.00018,24.9365]
[1779571858796,36.16,76532.22,0.02,-0.48842,0.00018,24.9365]
[1779571858852,36.16,76532.22,0.02,-0.48842,0.00018,24.9365]
[1779571859240,36.16,76532.22,0.02,-0.48842,0.00018,24.9365]
[1779571859259,36.16,76532.22,0.02,-0.48842,0.00018,24.9365]
[1779571859295,36.16,76527.66,0.02,-0.48923,0.00018,24.93642]
[1779571860763,36.16,76528.09,0.02,-0.48915,0.00018,24.93643]
[1779571860790,36.16,76528.09,0.02,-0.48915,0.00018,24.93643]
[1779571860825,36.16,76528.09,0.02,-0.48915,0.00018,24.93643]
[1779571860831,36.16,76528.09,0.02,-0.48915,0.00018,24.93643]
[1779571860949,36.16,76528.09,0.02,-0.48915,0.00018,24.93643]
[1779571860963,36.16,76528.09,0.02,-0.48915,0.00018,24.93643]
[1779571861228,36.16,76524.06,0.02,-0.48986,0.00018,24.93629]
[1779571861948,36.16,76524.06,0.02,-0.48986,0.00018,24.93629]
[1779571862473,36.16,76524.06,0.02,-0.48986,0.00018,24.93629]
[1779571862520,36.16,76524.06,0.02,-0.48986,0.00018,24.93629]
[1779571862556,36.16,76524.94,0.02,-0.48971,0.00018,24.93633]
[1779571862953,36.16,76524.94,0.02,-0.48971,0.00018,24.93633]
[1779571862962,36.16,76524.94,0.02,-0.48971,0.00018,24.93633]
[1779571862969,36.16,76524.94,0.02,-0.48971,0.00018,24.93633]
[1779571863247,36.16,76525.46,0.02,-0.48961,0.00018,24.93635]
[1779571864250,36.16,76544.1,0.02,-0.48633,0.00018,24.93622]
[1779571867132,36.16,76545.74,0.02,-0.48604,0.00018,24.93613]
[1779571867158,36.16,76545.74,0.02,-0.48604,0.00018,24.93613]
[1779571867273,36.16,76544.82,0.02,-0.4862,0.00018,24.93618]
[1779571868833,36.16,76545.96,0.02,-0.486,0.00018,24.93612]
[1779571868940,36.16,76545.96,0.02,-0.486,0.00018,24.93612]
[1779571869144,36.16,76545.96,0.02,-0.486,0.00018,24.93612]
[1779571869603,36.16,76558.04,0.02,-0.48387,0.00018,24.93502]
[1779571870647,36.16,76558.04,0.02,-0.48387,0.00018,24.93502]
[1779571870690,36.16,76558.04,0.02,-0.48387,0.00018,24.93502]
[1779571870694,36.16,76558.04,0.02,-0.48387,0.00018,24.93502]
[1779571870701,36.15,76560.98,0.02,-0.48335,0.00018,24.93464]
[1779571871232,36.15,76560.98,0.02,-0.48335,0.00018,24.93464]
[1779571871291,36.15,76560.98,0.02,-0.48335,0.00018,24.93464]
[1779571871558,36.15,76560.98,0.02,-0.48335,0.00018,24.93464]
[1779571871594,36.15,76560.98,0.02,-0.48335,0.00018,24.93464]
[1779571871704,36.15,76560.98,0.02,-0.48335,0.00018,24.93464]
[1779571871672,36.16,76574.64,0.02,-0.48094,0.00018,24.93235]
[1779571871746,36.16,76574.64,0.02,-0.48094,0.00018,24.93235]
[1779571872046,36.16,76574.64,0.02,-0.48094,0.00018,24.93235]
[1779571872077,36.16,76574.64,0.02,-0.48094,0.00018,24.93235]
[1779571872308,36.15,76574.64,0.02,-0.48094,0.00018,24.93235]
[1779571873296,36.15,76574.64,0.02,-0.48094,0.00018,24.93235]
[1779571873310,36.15,76574.64,0.02,-0.48094,0.00018,24.93235]
[1779571873314,36.15,76574.64,0.02,-0.48094,0.00018,24.93235]
[1779571873395,36.15,76579.45,0.02,-0.4801,0.00018,24.93133]
[1779571875591,36.16,76569.2,0.02,-0.4819,0.00018,24.93337]
[1779571877343,36.16,76573.25,0.02,-0.48119,0.00018,24.93263]
[1779571878257,36.16,76573.25,0.02,-0.48119,0.00018,24.93263]
[1779571878293,36.16,76573.25,0.02,-0.48119,0.00018,24.93263]
[1779571878350,36.16,76573.25,0.02,-0.48119,0.00018,24.93263]
[1779571878526,36.16,76573.25,0.02,-0.48119,0.00018,24.93263]
[1779571878550,36.16,76573.25,0.02,-0.48119,0.00018,24.93263]
[1779571878649,36.16,76581.43,0.02,-0.47975,0.00018,24.93088]
[1779571879469,36.16,76581.43,0.02,-0.47975,0.00018,24.93088]
[1779571879494,36.16,76581.43,0.02,-0.47975,0.00018,24.93088]
[1779571884392,36.16,76572.06,0.02,-0.4814,0.00018,24.93286]
[1779571886649,36.17,76569.5,0.02,-0.48185,0.00018,24.93333]
[1779571886696,36.17,76569.5,0.02,-0.48185,0.00018,24.93333]
[1779571887673,36.17,76567.65,0.02,-0.48218,0.00018,24.93364]
[1779571889431,36.17,76582.58,0.02,-0.47955,0.00018,24.93061]
[1779571889779,36.17,76582.58,0.02,-0.47955,0.00018,24.93061]
[1779571889865,36.17,76582.58,0.02,-0.47955,0.00018,24.93061]
[1779571889950,36.17,76582.58,0.02,-0.47955,0.00018,24.93061]
[1779571889985,36.17,76582.58,0.02,-0.47955,0.00018,24.93061]
[1779571891441,36.17,76592.1,0.02,-0.47787,0.00018,24.92455]
[1779571891796,36.17,76592.1,0.02,-0.47787,0.00018,24.92455]
[1779571892450,36.17,76592.02,0.02,-0.47789,0.00018,24.92458]
[1779571895469,36.17,76599.76,0.02,-0.47652,0.00018,24.92222]
[1779571897334,36.17,76595.94,0.02,-0.4772,0.00018,24.92342]
[1779571897359,36.17,76595.94,0.02,-0.4772,0.00018,24.92342]
[1779571897953,36.17,76593.69,0.02,-0.47759,0.00018,24.9241]
[1779571898619,36.17,76593.69,0.02,-0.47759,0.00018,24.9241]
[1779571898709,36.17,76593.69,0.02,-0.47759,0.00018,24.9241]
[1779571898735,36.17,76595.07,0.02,-0.47735,0.00018,24.92369]
[1779571900504,36.17,76608.95,0.02,-0.47491,0.00018,24.91905]
[1779571900869,36.17,76608.95,0.02,-0.47491,0.00018,24.91905]
[1779571900881,36.17,76608.95,0.02,-0.47491,0.00018,24.91905]
[1779571901720,36.17,76620.47,0.02,-0.47288,0.00018,24.9145]
[1779571902652,36.17,76614.7,0.02,-0.4739,0.00018,24.91686]
[1779571906659,36.17,76621.06,0.02,-0.47278,0.00018,24.91425]
[1779571907688,36.17,76603.86,0.02,-0.4758,0.00018,24.92086]
[1779571909736,36.17,76601.13,0.02,-0.47628,0.00018,24.92178]
[1779571910734,36.17,76608.11,0.02,-0.47506,0.00018,24.91936]
[1779571913746,36.17,76615.39,0.02,-0.47378,0.00018,24.91658]
[1779571914951,36.17,76616.47,0.02,-0.47359,0.00018,24.91615]
[1779571914981,36.17,76616.47,0.02,-0.47359,0.00018,24.91615]
[1779571915616,36.17,76616.47,0.02,-0.47359,0.00018,24.91615]
[1779571916503,36.17,76616.47,0.02,-0.47359,0.00018,24.91615]
[1779571916524,36.17,76616.47,0.02,-0.47359,0.00018,24.91615]
[1779571916631,36.17,76616.47,0.02,-0.47359,0.00018,24.91615]
[1779571916653,36.17,76616.47,0.02,-0.47359,0.00018,24.91615]
[1779571916754,36.17,76621.94,0.02,-0.47262,0.00018,24.91387]
[1779571917967,36.17,76621.94,0.02,-0.47262,0.00018,24.91387]
[1779571917992,36.17,76621.94,0.02,-0.47262,0.00018,24.91387]
[1779571918549,36.17,76621.94,0.02,-0.47262,0.00018,24.91387]
[1779571918636,36.17,76624.57,0.02,-0.47216,0.00018,24.91272]
[1779571923704,36.17,76627.63,0.02,-0.47162,0.00018,24.91134]
[1779571928713,36.17,76634.82,0.02,-0.47036,0.00018,24.90793]
[1779571933748,36.18,76630.77,0.02,-0.47107,0.00018,24.90989]
[1779571938784,36.18,76626.39,0.02,-0.47185,0.00018,24.91192]
[1779571943818,36.18,76624.92,0.02,-0.4721,0.00018,24.91258]
[1779571948654,36.18,76628.37,0.02,-0.4715,0.00018,24.91102]
[1779571948713,36.18,76628.37,0.02,-0.4715,0.00018,24.91102]
[1779571949414,36.18,76628.01,0.02,-0.47156,0.00018,24.91119]
[1779571949420,36.18,76632.89,0.02,-0.4707,0.00018,24.90889]
[1779571952674,36.18,76636.03,0.02,-0.47015,0.00018,24.90735]
[1779571952697,36.18,76636.03,0.02,-0.47015,0.00018,24.90735]
[1779571952845,36.18,76637.75,0.02,-0.46985,0.00018,24.90292]
[1779571952925,36.18,76640.63,0.02,-0.46934,0.00018,24.90144]
[1779571954309,36.18,76646.91,0.02,-0.46824,0.00018,24.89808]
[1779571956910,36.18,76640.34,0.02,-0.4694,0.00018,24.9016]
[1779571960938,36.18,76634.51,0.02,-0.47042,0.00018,24.90455]
[1779571962952,36.18,76627.1,0.02,-0.47172,0.00018,24.90805]
[1779571965215,36.18,76620.27,0.02,-0.47292,0.00018,24.91105]
[1779571968047,36.18,76619.59,0.02,-0.47304,0.00018,24.91133]
[1779571968054,36.18,76619.59,0.02,-0.47304,0.00018,24.91133]
[1779571968798,36.18,76616.96,0.02,-0.4735,0.00018,24.91242]
[1779571969950,36.18,76617.99,0.02,-0.47332,0.00018,24.912]
[1779571969956,36.18,76617.99,0.02,-0.47332,0.00018,24.912]
[1779571974979,36.18,76622.9,0.02,-0.47246,0.00018,24.90992]
[1779571977847,36.18,76628.78,0.02,-0.47142,0.00018,24.90727]
[1779571978165,36.18,76628.78,0.02,-0.47142,0.00018,24.90727]
[1779571978174,36.18,76628.78,0.02,-0.47142,0.00018,24.90727]
[1779571978816,36.18,76634.63,0.02,-0.4704,0.00018,24.90448]
[1779571982273,36.18,76633.74,0.02,-0.47055,0.00018,24.90492]
[1779571982284,36.18,76633.74,0.02,-0.47055,0.00018,24.90492]
[1779571982293,36.18,76633.74,0.02,-0.47055,0.00018,24.90492]
[1779571984326,36.18,76633.74,0.02,-0.47055,0.00018,24.90492]
[1779571984331,36.18,76633.74,0.02,-0.47055,0.00018,24.90492]
[1779571987752,36.18,76627.3,0.02,-0.47169,0.00018,24.90796]
[1779571988445,36.18,76627.3,0.02,-0.47169,0.00018,24.90796]
[1779571988459,36.18,76627.3,0.02,-0.47169,0.00018,24.90796]
[1779571992557,36.18,76622.08,0.02,-0.4726,0.00018,24.91027]
[1779571992562,36.18,76622.08,0.02,-0.4726,0.00018,24.91027]
[1779571994615,36.18,76620.33,0.02,-0.47291,0.00018,24.91102]
[1779571994625,36.18,76620.33,0.02,-0.47291,0.00018,24.91102]
[1779571999634,36.18,76622.36,0.02,-0.47255,0.00018,24.91015]
[1779572004648,36.18,76622.96,0.02,-0.47245,0.00018,24.90988]
[1779572004891,36.18,76623.62,0.02,-0.47233,0.00018,24.90959]
[1779572004898,36.18,76623.62,0.02,-0.47233,0.00018,24.90959]
[1779572006952,36.18,76623.25,0.02,-0.47239,0.00018,24.90976]
[1779572006959,36.18,76623.25,0.02,-0.47239,0.00018,24.90976]
[1779572009007,36.18,76621.7,0.02,-0.47267,0.00018,24.91043]
[1779572009017,36.18,76621.7,0.02,-0.47267,0.00018,24.91043]
[1779572009027,36.18,76621.7,0.02,-0.47267,0.00018,24.91043]
[1779572009847,36.18,76627.08,0.02,-0.47172,0.00018,24.90805]
[1779572011061,36.18,76631.09,0.02,-0.47102,0.00018,24.90618]
[1779572011093,36.18,76631.09,0.02,-0.47102,0.00018,24.90618]
[1779572011104,36.18,76631.09,0.02,-0.47102,0.00018,24.90618]
[1779572011137,36.18,76631.09,0.02,-0.47102,0.00018,24.90618]
[1779572011294,36.18,76631.09,0.02,-0.47101,0.00018,24.90262]
[1779572016329,36.18,76628.44,0.02,-0.47148,0.00018,24.90386]
[1779572018275,36.18,76629.95,0.02,-0.47121,0.00018,24.90316]
[1779572018307,36.18,76629.95,0.02,-0.47121,0.00018,24.90316]
[1779572019282,36.18,76629.48,0.02,-0.4713,0.00018,24.90337]
[1779572019355,36.18,76628.64,0.02,-0.47144,0.00018,24.90377]
[1779572024386,36.17,76628.97,0.02,-0.47139,0.00018,24.90361]
[1779572027437,36.17,76629.22,0.02,-0.47134,0.00018,24.90349]
[1779572027454,36.17,76629.22,0.02,-0.47134,0.00018,24.90349]
[1779572027500,36.17,76629.22,0.02,-0.47134,0.00018,24.90349]
[1779572027583,36.17,76628.15,0.02,-0.47153,0.00018,24.90399]
[1779572028037,36.17,76628.15,0.02,-0.47153,0.00018,24.90399]
[1779572028045,36.17,76628.15,0.02,-0.47153,0.00018,24.90399]
[1779572028890,36.17,76628.11,0.02,-0.47154,0.00018,24.90401]
[1779572029791,36.17,76633.49,0.02,-0.47059,0.00018,24.90146]
[1779572031607,36.17,76636.5,0.02,-0.47006,0.00018,24.89997]
[1779572031614,36.17,76636.5,0.02,-0.47006,0.00018,24.89997]
[1779572031643,36.17,76636.5,0.02,-0.47006,0.00018,24.89997]
[1779572031683,36.17,76635.59,0.02,-0.47022,0.00018,24.90043]
[1779572034472,36.18,76634.84,0.02,-0.47035,0.00018,24.9008]
[1779572034490,36.18,76634.84,0.02,-0.47035,0.00018,24.9008]
[1779572035378,36.18,76636.48,0.02,-0.47007,0.00018,24.89999]
[1779572035583,36.18,76636.48,0.02,-0.47007,0.00018,24.89999]
[1779572035635,36.18,76636.48,0.02,-0.47007,0.00018,24.89999]
[1779572035868,36.18,76637.74,0.02,-0.46985,0.00018,24.89935]
[1779572035912,36.18,76637.74,0.02,-0.46985,0.00018,24.89935]
[1779572036571,36.18,76637.74,0.02,-0.46985,0.00018,24.89935]
[1779572036633,36.18,76637.74,0.02,-0.46985,0.00018,24.89935]
[1779572036656,36.18,76637.74,0.02,-0.46985,0.00018,24.89935]
[1779572036879,36.18,76637.74,0.02,-0.46985,0.00018,24.89935]
[1779572036914,36.18,76645.42,0.02,-0.4685,0.00018,24.89531]
[1779572036946,36.18,76645.42,0.02,-0.4685,0.00018,24.89531]
[1779572036952,36.18,76645.42,0.02,-0.4685,0.00018,24.89531]
[1779572037009,36.18,76645.42,0.02,-0.4685,0.00018,24.89531]
[1779572037153,36.18,76645.42,0.02,-0.4685,0.00018,24.89531]
[1779572037182,36.18,76645.42,0.02,-0.4685,0.00018,24.89531]
[1779572037700,36.17,76643.73,0.02,-0.46879,0.00018,24.89622]
[1779572039307,36.17,76643.73,0.02,-0.46879,0.00018,24.89621]
[1779572039330,36.17,76643.73,0.02,-0.46879,0.00018,24.89621]
[1779572039442,36.17,76643.73,0.02,-0.46879,0.00018,24.89621]
[1779572039544,36.17,76646.97,0.02,-0.46822,0.00018,24.89445]
[1779572043523,36.16,76653.33,0.02,-0.4671,0.00018,24.89082]
[1779572044042,36.16,76653.33,0.02,-0.4671,0.00018,24.89082]
[1779572044131,36.16,76653.33,0.02,-0.4671,0.00018,24.89082]
[1779572044211,36.16,76653.33,0.02,-0.4671,0.00018,24.89082]
[1779572044222,36.16,76653.33,0.02,-0.4671,0.00018,24.89082]
[1779572044752,36.16,76653.33,0.02,-0.4671,0.00018,24.89082]
[1779572044792,36.16,76653.33,0.02,-0.4671,0.00018,24.89082]
[1779572044793,36.16,76653.33,0.02,-0.4671,0.00018,24.89082]
[1779572044813,36.16,76653.33,0.02,-0.4671,0.00018,24.89082]
[1779572044837,36.16,76657.55,0.02,-0.46636,0.00018,24.88831]
[1779572045064,36.16,76657.55,0.02,-0.46636,0.00018,24.88831]
[1779572045116,36.16,76657.55,0.02,-0.46636,0.00018,24.88831]
[1779572045207,36.16,76657.55,0.02,-0.46636,0.00018,24.88831]
[1779572045232,36.16,76657.55,0.02,-0.46636,0.00018,24.88831]
[1779572045537,36.16,76657.47,0.02,-0.46637,0.00018,24.88836]
[1779572046544,36.16,76668.49,0.02,-0.46444,0.00018,24.88143]
[1779572047551,36.16,76677.37,0.02,-0.46288,0.00018,24.87541]
[1779572048085,36.16,76677.37,0.02,-0.46288,0.00018,24.87541]
[1779572048090,36.16,76677.37,0.02,-0.46288,0.00018,24.87541]
[1779572048558,36.16,76681.48,0.02,-0.46216,0.00018,24.8725]
[1779572053097,36.16,76686.1,0.02,-0.46135,0.00018,24.86913]
[1779572053148,36.16,76686.1,0.02,-0.46135,0.00018,24.86913]
[1779572054403,36.16,76686.59,0.02,-0.46127,0.00018,24.86877]
[1779572054807,36.16,76696.93,0.02,-0.45945,0.00018,24.86082]
[1779572057833,36.16,76699.75,0.02,-0.45896,0.00018,24.85856]
[1779572058312,36.16,76699.75,0.02,-0.45896,0.00018,24.85856]
[1779572058352,36.16,76699.75,0.02,-0.45896,0.00018,24.85856]
[1779572058628,36.16,76699.75,0.02,-0.45896,0.00018,24.85856]
[1779572062283,36.16,76699.67,0.02,-0.45897,0.00018,24.85862]
[1779572062294,36.16,76699.67,0.02,-0.45897,0.00018,24.85862]
[1779572062926,36.16,76700.32,0.02,-0.45886,0.00018,24.8581]
[1779572067947,36.16,76698.73,0.02,-0.45914,0.00018,24.85938]
[1779572071825,36.16,76705.93,0.02,-0.45787,0.00018,24.84991]
[1779572072834,36.16,76713.55,0.02,-0.45654,0.00018,24.84339]
[1779572074931,36.16,76714.76,0.02,-0.45633,0.00018,24.84234]
[1779572076085,36.16,76717.88,0.02,-0.45578,0.00018,24.83957]
[1779572076136,36.16,76717.88,0.02,-0.45578,0.00018,24.83957]
[1779572076801,36.16,76717.88,0.02,-0.45578,0.00018,24.83957]
[1779572076811,36.16,76717.88,0.02,-0.45578,0.00018,24.83957]
[1779572076879,36.16,76721.09,0.02,-0.45522,0.00017,24.83668]
[1779572077889,36.16,76726.94,0.02,-0.45419,0.00017,24.83127]
[1779572078867,36.16,76726.94,0.02,-0.45419,0.00017,24.83127]
[1779572078883,36.16,76726.94,0.02,-0.45419,0.00017,24.83127]
[1779572079760,36.16,76727.81,0.02,-0.45404,0.00017,24.83045]
[1779572079784,36.16,76727.81,0.02,-0.45404,0.00017,24.83045]
[1779572079855,36.16,76728.97,0.02,-0.45384,0.00017,24.82935]
[1779572080330,36.16,76728.97,0.02,-0.45384,0.00017,24.82935]
[1779572080344,36.16,76728.97,0.02,-0.45384,0.00017,24.82935]
[1779572080937,36.16,76728.97,0.02,-0.45384,0.00017,24.82935]
[1779572081796,36.16,76733.14,0.02,-0.45311,0.00017,24.82535]
[1779572082979,36.16,76734.04,0.02,-0.45295,0.00017,24.82447]
[1779572083810,36.16,76734.43,0.02,-0.45288,0.00017,24.82408]
[1779572088845,36.15,76738.56,0.02,-0.45215,0.00017,24.81999]
[1779572090272,36.15,76739.77,0.02,-0.45194,0.00017,24.81877]
[1779572090297,36.15,76739.77,0.02,-0.45194,0.00017,24.81877]
[1779572091868,36.15,76751.95,0.02,-0.44981,0.00017,24.80624]
[1779572092958,36.15,76751.95,0.02,-0.44981,0.00017,24.80624]
[1779572093248,36.15,76755.08,0.02,-0.44926,0.00017,24.8029]
[1779572093269,36.15,76755.08,0.02,-0.44926,0.00017,24.8029]
[1779572093270,36.15,76755.08,0.02,-0.44926,0.00017,24.8029]
[1779572093286,36.15,76755.08,0.02,-0.44926,0.00017,24.8029]
[1779572093315,36.15,76755.08,0.02,-0.44926,0.00017,24.8029]
[1779572093348,36.15,76755.08,0.02,-0.44926,0.00017,24.8029]
[1779572093379,36.15,76755.08,0.02,-0.44926,0.00017,24.8029]
[1779572093882,36.15,76755.41,0.02,-0.44921,0.00017,24.80254]
[1779572095342,36.15,76758.67,0.02,-0.44864,0.00017,24.79901]
[1779572095352,36.15,76758.67,0.02,-0.44864,0.00017,24.79901]
[1779572095740,36.15,76758.67,0.02,-0.44864,0.00017,24.79901]
[1779572095897,36.15,76763.72,0.02,-0.44775,0.00017,24.79344]
[1779572097910,36.15,76750.18,0.02,-0.45012,0.00017,24.80808]
[1779572098916,36.15,76747.24,0.02,-0.45063,0.00017,24.81114]
[1779572101796,36.15,76745.42,0.02,-0.45095,0.00017,24.813]
[1779572101802,36.15,76745.42,0.02,-0.45095,0.00017,24.813]
[1779572101901,36.15,76745.42,0.02,-0.45095,0.00017,24.813]
[1779572101941,36.15,76745.42,0.02,-0.45095,0.00017,24.813]
[1779572101941,36.15,76744.52,0.02,-0.4511,0.00017,24.81392]
[1779572103504,36.15,76744.99,0.02,-0.45102,0.00017,24.81344]
[1779572103952,36.15,76745.63,0.02,-0.45091,0.00017,24.81279]
[1779572109398,36.15,76747.03,0.02,-0.45067,0.00017,24.81135]
[1779572109423,36.15,76747.03,0.02,-0.45067,0.00017,24.81135]
[1779572109706,36.15,76747.03,0.02,-0.45067,0.00017,24.81135]
[1779572109718,36.15,76747.03,0.02,-0.45067,0.00017,24.81135]
[1779572109782,36.15,76746.77,0.02,-0.45071,0.00017,24.81161]
[1779572111761,36.15,76746.4,0.02,-0.45078,0.00017,24.81199]
[1779572111967,36.14,76744.8,0.02,-0.45105,0.00017,24.81361]
[1779572116078,36.14,76739.9,0.02,-0.45191,0.00017,24.81854]
[1779572116098,36.14,76739.9,0.02,-0.45191,0.00017,24.81854]
[1779572116192,36.14,76732.32,0.02,-0.45323,0.00017,24.82599]
[1779572117949,36.14,76732.32,0.02,-0.45323,0.00017,24.82599]
[1779572117958,36.14,76732.32,0.02,-0.45323,0.00017,24.82599]
[1779572117950,36.14,76733.48,0.02,-0.45303,0.00017,24.82486]
[1779572118965,36.13,76734.17,0.02,-0.4529,0.00017,24.82416]
[1779572119979,36.13,76734.17,0.02,-0.4529,0.00017,24.82416]
[1779572120897,36.13,76739.57,0.02,-0.45196,0.00017,24.81882]
[1779572124399,36.13,76739.87,0.02,-0.4519,0.00017,24.81851]
[1779572124497,36.13,76739.87,0.02,-0.4519,0.00017,24.81851]
[1779572124632,36.13,76739.87,0.02,-0.4519,0.00017,24.81851]
[1779572124657,36.13,76739.87,0.02,-0.4519,0.00017,24.81851]
[1779572124674,36.13,76739.87,0.02,-0.4519,0.00017,24.81851]
[1779572124915,36.13,76754.81,0.02,-0.44929,0.00017,24.803]
[1779572125040,36.13,76754.81,0.02,-0.44929,0.00017,24.803]
[1779572125053,36.13,76754.81,0.02,-0.44929,0.00017,24.803]
[1779572125359,36.13,76762.44,0.02,-0.44796,0.00017,24.79468]
[1779572126016,36.13,76762.44,0.02,-0.44796,0.00017,24.79468]
[1779572126027,36.13,76762.44,0.02,-0.44796,0.00017,24.79468]
[1779572126173,36.13,76762.44,0.02,-0.44796,0.00017,24.79468]
[1779572126301,36.13,76760.9,0.02,-0.44823,0.00017,24.79639]
[1779572128585,36.13,76761.84,0.02,-0.44806,0.00017,24.79535]
[1779572128621,36.13,76761.84,0.02,-0.44806,0.00017,24.79535]
[1779572129210,36.13,76769.67,0.02,-0.44669,0.00017,24.78654]
[1779572130247,36.13,76769.67,0.02,-0.44669,0.00017,24.78654]
[1779572130292,36.13,76769.67,0.02,-0.44669,0.00017,24.78654]
[1779572130313,36.13,76769.67,0.02,-0.44669,0.00017,24.78654]
[1779572130330,36.13,76769.67,0.02,-0.44669,0.00017,24.78654]
[1779572130442,36.13,76769.67,0.02,-0.44669,0.00017,24.78654]
[1779572130461,36.13,76769.67,0.02,-0.44669,0.00017,24.78654]
[1779572130466,36.13,76769.67,0.02,-0.44669,0.00017,24.78654]
[1779572130469,36.13,76769.67,0.02,-0.44669,0.00017,24.78654]
[1779572130562,36.13,76773.04,0.02,-0.44611,0.00017,24.78266]
[1779572132186,36.13,76783.98,0.02,-0.44419,0.00017,24.76609]
[1779572133273,36.13,76783.98,0.02,-0.44419,0.00017,24.76609]
[1779572133299,36.13,76783.98,0.02,-0.44419,0.00017,24.76609]
[1779572134202,36.13,76785.92,0.02,-0.44385,0.00017,24.76372]
[1779572134972,36.13,76791.53,0.02,-0.44287,0.00017,24.7568]
[1779572135815,36.13,76791.53,0.02,-0.44287,0.00017,24.7568]
[1779572135897,36.13,76791.53,0.02,-0.44287,0.00017,24.7568]
[1779572135932,36.13,76791.53,0.02,-0.44287,0.00017,24.7568]
[1779572135974,36.13,76795.06,0.02,-0.44226,0.00017,24.75236]
[1779572136763,36.13,76795.06,0.02,-0.44226,0.00017,24.75236]
[1779572136800,36.13,76795.06,0.02,-0.44226,0.00017,24.75236]
[1779572137008,36.13,76806.44,0.02,-0.44027,0.00017,24.73764]
[1779572138535,36.13,76806.44,0.02,-0.44027,0.00017,24.73764]
[1779572138541,36.13,76806.44,0.02,-0.44027,0.00017,24.73764]
[1779572138566,36.13,76808.62,0.02,-0.43989,0.00017,24.73474]
[1779572140238,36.12,76804.23,0.02,-0.44065,0.00017,24.74051]
[1779572140254,36.12,76804.23,0.02,-0.44065,0.00017,24.74051]
[1779572140549,36.12,76804.23,0.02,-0.44065,0.00017,24.74051]
[1779572140638,36.12,76804.81,0.02,-0.44055,0.00017,24.73972]
[1779572141906,36.12,76804.81,0.02,-0.44055,0.00017,24.73972]
[1779572141939,36.12,76804.81,0.02,-0.44055,0.00017,24.73972]
[1779572142635,36.12,76805.12,0.02,-0.44049,0.00017,24.7393]
[1779572142733,36.12,76803.68,0.02,-0.44074,0.00017,24.74117]
[1779572148102,36.11,76803.99,0.02,-0.44068,0.00017,24.74066]
[1779572151902,36.11,76803.72,0.02,-0.44072,0.00017,24.74094]
[1779572151935,36.11,76803.72,0.02,-0.44072,0.00017,24.74094]
[1779572152912,36.1,76803.67,0.02,-0.44073,0.00017,24.74099]
[1779572153012,36.1,76804.05,0.02,-0.44065,0.00017,24.74045]
[1779572158333,36.09,76802.87,0.02,-0.44085,0.00017,24.7419]
[1779572163757,36.08,76803.38,0.02,-0.44075,0.00017,24.74113]
[1779572170046,36.07,76805.57,0.02,-0.44035,0.00017,24.73811]
[1779572174561,36.06,76801.35,0.02,-0.44108,0.00017,24.74351]
[1779572174566,36.06,76801.35,0.02,-0.44108,0.00017,24.74351]
[1779572175028,36.06,76789.17,0.02,-0.4432,0.00017,24.759]
[1779572175559,36.06,76789.17,0.02,-0.4432,0.00017,24.759]
[1779572175581,36.06,76789.17,0.02,-0.4432,0.00017,24.759]
[1779572175586,36.06,76789.17,0.02,-0.4432,0.00017,24.759]
[1779572176972,36.06,76782.84,0.02,-0.44431,0.00017,24.76677]
[1779572177606,36.06,76782.84,0.02,-0.44431,0.00017,24.76677]
[1779572177616,36.06,76782.84,0.02,-0.44431,0.00017,24.76677]
[1779572178018,36.06,76780.92,0.02,-0.44465,0.00017,24.76909]
[1779572181554,36.06,76778.14,0.02,-0.44513,0.00017,24.77242]
[1779572181591,36.06,76778.14,0.02,-0.44513,0.00017,24.77242]
[1779572181716,36.06,76778.14,0.02,-0.44513,0.00017,24.77242]
[1779572181932,36.06,76778.14,0.02,-0.44513,0.00017,24.77242]
[1779572181972,36.06,76778.14,0.02,-0.44513,0.00017,24.77242]
[1779572181970,36.06,76779.1,0.02,-0.44496,0.00017,24.77127]
[1779572183767,36.06,76779.1,0.02,-0.44496,0.00017,24.77127]
[1779572183868,36.06,76777.02,0.02,-0.44533,0.00017,24.77375]
[1779572189976,36.06,76774.67,0.02,-0.44574,0.00017,24.77651]
[1779572195410,36.06,76779.11,0.02,-0.44496,0.00017,24.76767]
[1779572195751,36.06,76788.98,0.02,-0.44323,0.00017,24.75565]
[1779572196117,36.06,76788.98,0.02,-0.44323,0.00017,24.75565]
[1779572196207,36.06,76788.98,0.02,-0.44323,0.00017,24.75565]
[1779572196600,36.06,76788.98,0.02,-0.44323,0.00017,24.75565]
[1779572197932,36.06,76788.98,0.02,-0.44323,0.00017,24.75565]
[1779572197935,36.06,76798.5,0.02,-0.44157,0.00017,24.74362]
[1779572199404,36.06,76798.5,0.02,-0.44157,0.00017,24.74363]
[1779572199437,36.06,76798.5,0.02,-0.44157,0.00017,24.74363]
[1779572200240,36.06,76798.28,0.02,-0.44161,0.00017,24.74391]
[1779572200288,36.06,76798.28,0.02,-0.44161,0.00017,24.74391]
[1779572200628,36.06,76798.28,0.02,-0.44161,0.00017,24.74391]
[1779572201927,36.06,76798.28,0.02,-0.44161,0.00017,24.74391]
[1779572202017,36.07,76792.49,0.02,-0.44262,0.00017,24.75128]
[1779572203651,36.07,76786.32,0.02,-0.4437,0.00017,24.75896]
[1779572206926,36.07,76786.15,0.02,-0.44373,0.00017,24.75917]
[1779572206946,36.07,76786.15,0.02,-0.44373,0.00017,24.75917]
[1779572208684,36.07,76793.43,0.02,-0.44246,0.00017,24.75012]
[1779572210525,36.07,76792.98,0.02,-0.44254,0.00017,24.75069]
[1779572211080,36.07,76792.98,0.02,-0.44254,0.00017,24.75069]
[1779572210700,36.07,76795.05,0.02,-0.44218,0.00017,24.74808]
[1779572211107,36.07,76795.05,0.02,-0.44218,0.00017,24.74808]
[1779572211332,36.07,76795.05,0.02,-0.44218,0.00017,24.74808]
[1779572211368,36.07,76795.05,0.02,-0.44218,0.00017,24.74808]
[1779572211437,36.07,76795.05,0.02,-0.44218,0.00017,24.74808]
[1779572211457,36.07,76795.05,0.02,-0.44218,0.00017,24.74808]
[1779572211563,36.07,76795.05,0.02,-0.44218,0.00017,24.74808]
[1779572211575,36.07,76795.05,0.02,-0.44218,0.00017,24.74808]
[1779572211710,36.07,76795.05,0.02,-0.44218,0.00017,24.74808]
[1779572211722,36.07,76795.05,0.02,-0.44218,0.00017,24.74808]
[1779572211857,36.07,76795.05,0.02,-0.44218,0.00017,24.74808]
[1779572211870,36.07,76795.05,0.02,-0.44218,0.00017,24.74808]
[1779572212047,36.07,76795.05,0.02,-0.44218,0.00017,24.74808]
[1779572212075,36.07,76795.05,0.02,-0.44218,0.00017,24.74808]
[1779572211958,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212130,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212136,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212160,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212235,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212249,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212319,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212337,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212445,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212453,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212529,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212540,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212571,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212583,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212603,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212907,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572212928,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572213033,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572213047,36.07,76795.94,0.02,-0.44202,0.00017,24.74696]
[1779572213008,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572213159,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572213192,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572213243,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572213281,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572213348,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572213369,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572213453,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572213485,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572213558,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572213579,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572213768,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572213784,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572213936,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572213963,36.07,76795.78,0.02,-0.44205,0.00017,24.74718]
[1779572214016,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572214230,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572214255,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572214468,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572214475,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572214490,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572214609,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572214613,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572214645,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572214776,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572214818,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572214881,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572214905,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572214965,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572214993,36.07,76794.96,0.02,-0.4422,0.00017,24.74823]
[1779572215045,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572215112,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572215137,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572215196,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572215227,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572215406,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572215437,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572215469,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572215495,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572215595,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572215613,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572215721,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572215731,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572215931,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572215980,36.07,76797.16,0.02,-0.44181,0.00017,24.74543]
[1779572216032,36.07,76798.91,0.02,-0.44151,0.00017,24.74319]
[1779572216248,36.07,76798.91,0.02,-0.44151,0.00017,24.74319]
[1779572216276,36.07,76798.91,0.02,-0.44151,0.00017,24.74319]
[1779572216435,36.07,76798.91,0.02,-0.44151,0.00017,24.74319]
[1779572216443,36.07,76798.91,0.02,-0.44151,0.00017,24.74319]
[1779572216498,36.07,76798.91,0.02,-0.44151,0.00017,24.74319]
[1779572216515,36.07,76798.91,0.02,-0.44151,0.00017,24.74319]
[1779572216561,36.07,76798.91,0.02,-0.44151,0.00017,24.74319]
[1779572216574,36.07,76798.91,0.02,-0.44151,0.00017,24.74319]
[1779572216667,36.07,76798.91,0.02,-0.44151,0.00017,24.74319]
[1779572216750,36.07,76798.14,0.02,-0.44164,0.00017,24.74418]
[1779572221837,36.08,76801.93,0.02,-0.44098,0.00017,24.73932]
[1779572221870,36.08,76801.93,0.02,-0.44098,0.00017,24.73932]
[1779572222597,36.08,76802.29,0.02,-0.44092,0.00017,24.73886]
[1779572222783,36.08,76802.29,0.02,-0.44092,0.00017,24.73887]
[1779572225398,36.08,76803.11,0.02,-0.44078,0.00017,24.73782]
[1779572225423,36.08,76803.11,0.02,-0.44078,0.00017,24.73782]
[1779572225900,36.08,76803.11,0.02,-0.44078,0.00017,24.73782]
[1779572225924,36.08,76803.11,0.02,-0.44078,0.00017,24.73782]
[1779572226366,36.08,76806.05,0.02,-0.44027,0.00017,24.73395]
[1779572226392,36.08,76806.05,0.02,-0.44027,0.00017,24.73395]
[1779572226656,36.08,76806.05,0.02,-0.44027,0.00017,24.73395]
[1779572226683,36.08,76806.05,0.02,-0.44027,0.00017,24.73395]
[1779572226841,36.08,76806.05,0.02,-0.44027,0.00017,24.73395]
[1779572226859,36.08,76806.05,0.02,-0.44027,0.00017,24.73395]
[1779572226943,36.08,76806.05,0.02,-0.44027,0.00017,24.73395]
[1779572227035,36.08,76808.74,0.02,-0.4398,0.00017,24.73036]
[1779572230838,36.08,76815.36,0.02,-0.43864,0.00017,24.72142]
[1779572232101,36.08,76815.36,0.02,-0.43864,0.00017,24.72142]
[1779572232128,36.08,76814.32,0.02,-0.43882,0.00017,24.72283]
[1779572233098,36.08,76814.32,0.02,-0.43882,0.00017,24.72283]
[1779572234002,36.07,76818.16,0.02,-0.43815,0.00017,24.71752]
[1779572234117,36.07,76818.16,0.02,-0.43815,0.00017,24.71752]
[1779572234133,36.07,76818.16,0.02,-0.43815,0.00017,24.71752]
[1779572235019,36.07,76821.5,0.02,-0.43757,0.00017,24.71289]
[1779572240024,36.07,76826.56,0.02,-0.43668,0.00017,24.7057]
[1779572240501,36.07,76827.71,0.02,-0.43648,0.00017,24.70406]
[1779572240538,36.07,76827.71,0.02,-0.43648,0.00017,24.70406]
[1779572241343,36.07,76827.71,0.02,-0.43648,0.00017,24.70406]
[1779572241347,36.07,76827.71,0.02,-0.43648,0.00017,24.70406]
[1779572242068,36.06,76828.89,0.02,-0.43627,0.00017,24.70235]
[1779572243385,36.06,76828.89,0.02,-0.43627,0.00017,24.70235]
[1779572244048,36.06,76829.6,0.02,-0.43615,0.00017,24.70132]
[1779572247064,36.07,76828.21,0.02,-0.43639,0.00017,24.70332]
[1779572247090,36.07,76825.45,0.02,-0.43687,0.00017,24.70725]
[1779572248355,36.07,76825.11,0.02,-0.43693,0.00017,24.70773]
[1779572248373,36.07,76825.11,0.02,-0.43693,0.00017,24.70773]
[1779572248964,36.06,76815.28,0.02,-0.43864,0.00017,24.72135]
[1779572249571,36.06,76815.28,0.02,-0.43864,0.00017,24.72135]
[1779572249584,36.06,76815.28,0.02,-0.43864,0.00017,24.72135]
[1779572249593,36.06,76815.28,0.02,-0.43864,0.00017,24.72135]
[1779572249972,36.06,76807.79,0.02,-0.43994,0.00017,24.73143]
[1779572251598,36.06,76805.9,0.02,-0.44027,0.00017,24.73391]
[1779572251985,36.06,76807.17,0.02,-0.44004,0.00017,24.72861]
[1779572257020,36.05,76805.73,0.02,-0.44028,0.00017,24.73042]
[1779572258225,36.05,76806.6,0.02,-0.44013,0.00017,24.72924]
[1779572258253,36.05,76806.6,0.02,-0.44013,0.00017,24.72924]
[1779572259830,36.04,76806.29,0.02,-0.44018,0.00017,24.72961]
[1779572259831,36.04,76806.29,0.02,-0.44018,0.00017,24.72961]
[1779572260042,36.04,76806.31,0.02,-0.44017,0.00017,24.72956]
[1779572263093,36.04,76794.26,0.02,-0.44227,0.00017,24.74515]
[1779572264097,36.04,76762.38,0.02,-0.44785,0.00018,24.78317]
[1779572265107,36.04,76753.87,0.02,-0.44934,0.00018,24.79249]
[1779572265491,36.04,76753.87,0.02,-0.44934,0.00018,24.79249]
[1779572265495,36.04,76753.87,0.02,-0.44934,0.00018,24.79249]
[1779572265534,36.04,76753.87,0.02,-0.44934,0.00018,24.79249]
[1779572265561,36.04,76753.87,0.02,-0.44934,0.00018,24.79249]
[1779572266010,36.04,76753.87,0.02,-0.44934,0.00018,24.79249]
[1779572266112,36.04,76754.12,0.02,-0.4493,0.00018,24.79223]
[1779572270108,36.04,76750.15,0.02,-0.44999,0.00018,24.79648]
[1779572270140,36.04,76749.98,0.02,-0.45003,0.00018,24.79667]
[1779572271921,36.04,76735.86,0.02,-0.4525,0.00018,24.81111]
[1779572273169,36.04,76747.06,0.02,-0.45054,0.00018,24.79974]
[1779572274815,36.04,76747.06,0.02,-0.45054,0.00018,24.79974]
[1779572274913,36.04,76747.06,0.02,-0.45054,0.00018,24.79974]
[1779572275111,36.04,76747.06,0.02,-0.45054,0.00018,24.79974]
[1779572275120,36.04,76747.06,0.02,-0.45054,0.00018,24.79974]
[1779572275142,36.04,76747.06,0.02,-0.45054,0.00018,24.79974]
[1779572274938,36.04,76759.04,0.02,-0.44844,0.00018,24.7869]
[1779572275320,36.04,76759.04,0.02,-0.44844,0.00018,24.7869]
[1779572275392,36.04,76776.41,0.02,-0.4454,0.00017,24.76708]
[1779572276192,36.04,76776.41,0.02,-0.4454,0.00017,24.76708]
[1779572280953,36.04,76773.35,0.02,-0.44593,0.00017,24.77067]
[1779572280984,36.04,76773.35,0.02,-0.44593,0.00017,24.77067]
[1779572281054,36.04,76772.88,0.02,-0.44601,0.00018,24.77122]
[1779572281507,36.04,76772.88,0.02,-0.44601,0.00018,24.77122]
[1779572281530,36.04,76772.88,0.02,-0.44601,0.00018,24.77122]
[1779572281772,36.04,76772.73,0.02,-0.44604,0.00018,24.77139]
[1779572282839,36.04,76772.73,0.02,-0.44604,0.00018,24.77139]
[1779572282876,36.04,76772.73,0.02,-0.44604,0.00018,24.77139]
[1779572283089,36.04,76763.95,0.02,-0.44758,0.00018,24.78144]
[1779572284523,36.04,76763.95,0.02,-0.44758,0.00018,24.78143]
[1779572284530,36.04,76763.95,0.02,-0.44758,0.00018,24.78143]
[1779572284613,36.04,76757.64,0.02,-0.44868,0.00018,24.78842]
[1779572286594,36.04,76757.64,0.02,-0.44868,0.00018,24.78841]
[1779572286602,36.04,76757.64,0.02,-0.44868,0.00018,24.78841]
[1779572289998,36.04,76756.74,0.02,-0.44883,0.00018,24.78937]
[1779572290025,36.04,76756.74,0.02,-0.44883,0.00018,24.78937]
[1779572290737,36.04,76753.68,0.02,-0.44937,0.00018,24.79268]
[1779572290739,36.04,76753.68,0.02,-0.44937,0.00018,24.79268]
[1779572290821,36.04,76748.78,0.02,-0.45023,0.00018,24.79788]
[1779572292298,36.04,76748.78,0.02,-0.45023,0.00018,24.79788]
[1779572292334,36.04,76748.78,0.02,-0.45023,0.00018,24.79788]
[1779572292748,36.04,76748.78,0.02,-0.45023,0.00018,24.79788]
[1779572292849,36.04,76748.19,0.02,-0.45033,0.00018,24.79849]
[1779572294577,36.04,76747.43,0.02,-0.45047,0.00018,24.79929]
[1779572294607,36.04,76747.43,0.02,-0.45047,0.00018,24.79929]
[1779572294841,36.04,76747.43,0.02,-0.45047,0.00018,24.79929]
[1779572294849,36.04,76747.43,0.02,-0.45047,0.00018,24.79929]
[1779572294946,36.03,76735.35,0.02,-0.45258,0.00018,24.81154]
[1779572295326,36.04,76735.35,0.02,-0.45258,0.00018,24.81155]
[1779572296868,36.04,76735.35,0.02,-0.45258,0.00018,24.81155]
[1779572296877,36.04,76735.35,0.02,-0.45258,0.00018,24.81155]
[1779572298146,36.04,76729.53,0.02,-0.45361,0.00018,24.81723]
[1779572302852,36.04,76727.36,0.02,-0.45399,0.00018,24.81932]
[1779572302889,36.04,76727.36,0.02,-0.45399,0.00018,24.81932]
[1779572305089,36.04,76723.77,0.02,-0.45462,0.00018,24.8227]
[1779572305162,36.04,76730.41,0.02,-0.45346,0.00018,24.81642]
[1779572308982,36.04,76729.29,0.02,-0.45365,0.00018,24.81748]
[1779572309034,36.04,76729.29,0.02,-0.45365,0.00018,24.81748]
[1779572309093,36.04,76729.29,0.02,-0.45365,0.00018,24.81748]
[1779572309103,36.04,76729.29,0.02,-0.45365,0.00018,24.81748]
[1779572309170,36.04,76728.24,0.02,-0.45384,0.00018,24.8185]
[1779572309227,36.04,76728.24,0.02,-0.45384,0.00018,24.8185]
[1779572309241,36.04,76728.24,0.02,-0.45384,0.00018,24.8185]
[1779572309247,36.04,76728.24,0.02,-0.45384,0.00018,24.8185]
[1779572309734,36.04,76737.27,0.02,-0.45226,0.00018,24.80971]
[1779572311289,36.05,76739.76,0.02,-0.45181,0.00018,24.80364]
[1779572311438,36.04,76739.76,0.02,-0.45181,0.00018,24.80364]
[1779572315570,36.05,76727.9,0.02,-0.4539,0.00018,24.81525]
[1779572320637,36.05,76727.42,0.02,-0.45398,0.00018,24.81574]
[1779572323025,36.05,76725.06,0.02,-0.4544,0.00018,24.81797]
[1779572323049,36.05,76725.06,0.02,-0.4544,0.00018,24.81797]
[1779572323175,36.05,76710.82,0.02,-0.4569,0.00018,24.83082]
[1779572323618,36.05,76710.82,0.02,-0.4569,0.00018,24.83082]
[1779572323717,36.05,76690.67,0.02,-0.46045,0.00018,24.84731]
[1779572324529,36.05,76690.67,0.02,-0.46045,0.00018,24.84731]
[1779572325665,36.05,76690.67,0.02,-0.46045,0.00018,24.84731]
[1779572325766,36.05,76674.5,0.02,-0.46329,0.00018,24.85911]
[1779572328152,36.05,76683.55,0.02,-0.4617,0.00018,24.85266]
[1779572329714,36.05,76690.06,0.02,-0.46055,0.00018,24.84777]
[1779572330972,36.05,76695.53,0.02,-0.45959,0.00018,24.8435]
[1779572332481,36.05,76695.53,0.02,-0.45959,0.00018,24.8435]
[1779572332511,36.05,76695.53,0.02,-0.45959,0.00018,24.8435]
[1779572333222,36.05,76695.53,0.02,-0.45959,0.00018,24.8435]
[1779572333256,36.05,76696.82,0.02,-0.45936,0.00018,24.84247]
[1779572333825,36.05,76696.82,0.02,-0.45936,0.00018,24.84247]
[1779572333853,36.05,76696.82,0.02,-0.45936,0.00018,24.84247]
[1779572333901,36.05,76696.82,0.02,-0.45936,0.00018,24.84247]
[1779572333907,36.05,76696.82,0.02,-0.45936,0.00018,24.84247]
[1779572334105,36.05,76697.13,0.02,-0.45931,0.00018,24.84222]
[1779572339634,36.05,76697.9,0.02,-0.45917,0.00018,24.8416]
[1779572344100,36.05,76705.76,0.02,-0.45779,0.00018,24.83513]
[1779572344732,36.05,76690.79,0.02,-0.46042,0.00018,24.8472]
[1779572345676,36.05,76690.79,0.02,-0.46042,0.00018,24.84721]
[1779572346697,36.05,76683.05,0.02,-0.46179,0.00018,24.85302]
[1779572351722,36.06,76683.25,0.02,-0.46175,0.00018,24.85289]
[1779572356756,36.06,76684.78,0.02,-0.46148,0.00018,24.85177]
[1779572358770,36.06,76692.62,0.02,-0.46011,0.00018,24.84582]
[1779572363805,36.06,76696.85,0.02,-0.45936,0.00018,24.84249]
[1779572368840,36.06,76685.09,0.02,-0.46143,0.00018,24.85155]
[1779572373876,36.06,76683.11,0.02,-0.46178,0.00018,24.84944]
[1779572374721,36.06,76683.11,0.02,-0.46178,0.00018,24.84944]
[1779572374751,36.06,76683.11,0.02,-0.46178,0.00018,24.84944]
[1779572374971,36.06,76683.11,0.02,-0.46178,0.00018,24.84944]
[1779572375002,36.06,76681.06,0.02,-0.46214,0.00018,24.85093]
[1779572377984,36.06,76674.39,0.02,-0.46331,0.00018,24.85564]
[1779572379211,36.06,76674.39,0.02,-0.46331,0.00018,24.85564]
[1779572379349,36.06,76673.51,0.02,-0.46347,0.00018,24.85624]
[1779572380229,36.06,76673.51,0.02,-0.46347,0.00018,24.85624]
[1779572380242,36.06,76673.51,0.02,-0.46347,0.00018,24.85624]
[1779572379934,36.06,76660.63,0.02,-0.46573,0.00018,24.86468]
[1779572380925,36.06,76660.63,0.02,-0.46573,0.00018,24.86467]
[1779572381932,36.06,76653.74,0.02,-0.46695,0.00018,24.86886]
[1779572383990,36.06,76659.15,0.02,-0.466,0.00018,24.8656]
[1779572386968,36.06,76657.91,0.02,-0.46621,0.00018,24.86635]
[1779572389200,36.05,76651.9,0.02,-0.46727,0.00018,24.86992]
[1779572393069,36.05,76630.74,0.02,-0.471,0.00018,24.88113]
[1779572393500,36.05,76630.74,0.02,-0.471,0.00018,24.88113]
[1779572393680,36.05,76630.74,0.02,-0.471,0.00018,24.88113]
[1779572394216,36.05,76630.74,0.02,-0.471,0.00018,24.88113]
[1779572394241,36.05,76630.74,0.02,-0.471,0.00018,24.88113]
[1779572394270,36.05,76615.22,0.02,-0.47374,0.00018,24.88796]
[1779572394783,36.05,76615.22,0.02,-0.47374,0.00018,24.88796]
[1779572394790,36.05,76615.22,0.02,-0.47374,0.00018,24.88796]
[1779572394808,36.05,76615.22,0.02,-0.47374,0.00018,24.88796]
[1779572395024,36.05,76615.22,0.02,-0.47374,0.00018,24.88796]
[1779572395572,36.05,76615.22,0.02,-0.47374,0.00018,24.88796]
[1779572395579,36.05,76615.22,0.02,-0.47374,0.00018,24.88796]
[1779572396032,36.05,76616.4,0.02,-0.47353,0.00018,24.88749]
[1779572397669,36.05,76616.14,0.02,-0.47358,0.00018,24.88759]
[1779572397678,36.05,76616.14,0.02,-0.47358,0.00018,24.88759]
[1779572398310,36.05,76621.4,0.02,-0.47265,0.00018,24.88539]
[1779572399683,36.05,76621.96,0.02,-0.47255,0.00018,24.88514]
[1779572400193,36.05,76621.6,0.02,-0.47262,0.00018,24.8853]
[1779572400899,36.05,76621.6,0.02,-0.47262,0.00018,24.8853]
[1779572400926,36.05,76621.6,0.02,-0.47262,0.00018,24.8853]
[1779572400945,36.05,76621.6,0.02,-0.47262,0.00018,24.8853]
[1779572401141,36.05,76612.64,0.02,-0.4742,0.00018,24.88899]
[1779572401763,36.05,76612.64,0.02,-0.4742,0.00018,24.88899]
[1779572402106,36.05,76612.64,0.02,-0.4742,0.00018,24.88899]
[1779572402645,36.05,76612.64,0.02,-0.4742,0.00018,24.88899]
[1779572402676,36.05,76612.64,0.02,-0.4742,0.00018,24.88899]
[1779572402966,36.05,76612.64,0.02,-0.4742,0.00018,24.88899]
[1779572403191,36.05,76598.3,0.02,-0.47673,0.00018,24.89407]
[1779572403809,36.05,76598.3,0.02,-0.47673,0.00018,24.89407]
[1779572404096,36.05,76598.5,0.02,-0.4767,0.00018,24.89401]
[1779572404860,36.05,76598.5,0.02,-0.4767,0.00018,24.89401]
[1779572404887,36.05,76598.5,0.02,-0.4767,0.00018,24.89401]
[1779572405180,36.05,76584.44,0.02,-0.47918,0.00018,24.89804]
[1779572405871,36.05,76584.44,0.02,-0.47918,0.00018,24.89804]
[1779572405900,36.05,76584.44,0.02,-0.47918,0.00018,24.89804]
[1779572406946,36.05,76583.84,0.02,-0.47929,0.00018,24.89819]
[1779572406971,36.05,76583.84,0.02,-0.47929,0.00018,24.89819]
[1779572409817,36.05,76578.55,0.02,-0.48022,0.00018,24.89944]
[1779572413530,36.06,76577.1,0.02,-0.48048,0.00018,24.89976]
[1779572413561,36.06,76577.1,0.02,-0.48048,0.00018,24.89976]
[1779572414024,36.06,76577.1,0.02,-0.48048,0.00018,24.89976]
[1779572414170,36.06,76575.2,0.02,-0.48082,0.00018,24.90016]
[1779572418200,36.06,76582.54,0.02,-0.47952,0.00018,24.89851]
[1779572421222,36.06,76570.09,0.02,-0.48172,0.00018,24.90115]
[1779572421619,36.06,76570.09,0.02,-0.48172,0.00018,24.90115]
[1779572421652,36.06,76570.09,0.02,-0.48172,0.00018,24.90115]
[1779572422267,36.06,76570.09,0.02,-0.48172,0.00018,24.90115]
[1779572422229,36.06,76565.63,0.02,-0.48251,0.00018,24.90191]
[1779572422748,36.06,76565.63,0.02,-0.48251,0.00018,24.90191]
[1779572422781,36.06,76565.63,0.02,-0.48251,0.00018,24.90191]
[1779572423236,36.07,76556.98,0.02,-0.48404,0.00018,24.90311]
[1779572423500,36.07,76556.98,0.02,-0.48404,0.00018,24.90311]
[1779572423510,36.07,76556.98,0.02,-0.48404,0.00018,24.90311]
[1779572423549,36.07,76556.98,0.02,-0.48404,0.00018,24.90311]
[1779572423904,36.07,76556.98,0.02,-0.48404,0.00018,24.90311]
[1779572424010,36.07,76556.98,0.02,-0.48404,0.00018,24.90311]
[1779572424107,36.07,76556.98,0.02,-0.48404,0.00018,24.90311]
[1779572424243,36.06,76548.01,0.02,-0.48563,0.00018,24.90396]
[1779572425251,36.07,76538.0,0.02,-0.4874,0.00018,24.90444]
[1779572425524,36.07,76538.0,0.02,-0.4874,0.00018,24.90444]
[1779572426257,36.07,76538.3,0.02,-0.48735,0.00018,24.90444]
[1779572428271,36.07,76548.54,0.02,-0.48553,0.00018,24.90392]
[1779572432325,36.07,76558.87,0.02,-0.48371,0.00018,24.89932]
[1779572435324,36.07,76560.9,0.02,-0.48335,0.00018,24.89905]
[1779572440360,36.07,76559.25,0.02,-0.48364,0.00018,24.89927]
[1779572445393,36.07,76562.04,0.02,-0.48315,0.00018,24.89889]
[1779572450655,36.07,76558.7,0.02,-0.48374,0.00018,24.89934]
[1779572453270,36.07,76565.09,0.02,-0.48261,0.00018,24.89844]
[1779572454715,36.07,76550.97,0.02,-0.4851,0.00018,24.90016]
[1779572457314,36.07,76546.77,0.02,-0.48585,0.00018,24.90049]
[1779572457368,36.07,76546.77,0.02,-0.48585,0.00018,24.90049]
[1779572457057,36.07,76536.16,0.02,-0.48773,0.00018,24.90092]
[1779572457478,36.07,76536.16,0.02,-0.48773,0.00018,24.90092]
[1779572459279,36.07,76536.16,0.02,-0.48773,0.00018,24.90092]
[1779572459318,36.07,76512.17,0.02,-0.49197,0.00018,24.89986]
[1779572460586,36.08,76512.17,0.02,-0.49197,0.00018,24.89986]
[1779572460614,36.08,76512.17,0.02,-0.49197,0.00018,24.89986]
[1779572461309,36.08,76512.17,0.02,-0.49197,0.00018,24.89986]
[1779572461315,36.08,76512.17,0.02,-0.49197,0.00018,24.89986]
[1779572461375,36.08,76513.62,0.02,-0.49172,0.00018,24.90001]
[1779572463397,36.08,76511.69,0.02,-0.49206,0.00018,24.89981]
[1779572463407,36.08,76511.69,0.02,-0.49206,0.00018,24.89981]
[1779572463439,36.08,76511.69,0.02,-0.49206,0.00018,24.89981]
[1779572463518,36.08,76511.69,0.02,-0.49206,0.00018,24.89981]
[1779572468553,36.08,76508.65,0.02,-0.4926,0.00018,24.89947]
[1779572473590,36.09,76505.45,0.02,-0.49316,0.00018,24.89906]
[1779572475405,36.09,76518.16,0.02,-0.49091,0.00018,24.90039]
[1779572476316,36.09,76525.44,0.02,-0.48962,0.00018,24.9008]
[1779572477992,36.09,76530.81,0.02,-0.48867,0.00018,24.90093]
[1779572482048,36.09,76544.47,0.02,-0.48626,0.00018,24.90063]
[1779572487554,36.09,76547.32,0.02,-0.48575,0.00018,24.90045]
[1779572488327,36.09,76535.72,0.02,-0.4878,0.00018,24.90093]
[1779572488790,36.09,76526.08,0.02,-0.48951,0.00018,24.90082]
[1779572490022,36.09,76518.5,0.02,-0.49085,0.00018,24.90042]
[1779572491825,36.09,76509.41,0.02,-0.49246,0.00018,24.896]
[1779572492749,36.09,76503.12,0.02,-0.49357,0.00018,24.89517]
[1779572496492,36.09,76501.69,0.02,-0.49383,0.00018,24.89495]
[1779572497357,36.1,76486.18,0.02,-0.49657,0.00018,24.89197]
[1779572498297,36.1,76486.18,0.02,-0.49657,0.00018,24.89197]
[1779572498407,36.09,76470.29,0.02,-0.49939,0.00018,24.88769]
[1779572498767,36.09,76470.29,0.02,-0.49939,0.00018,24.88769]
[1779572503425,36.09,76463.53,0.02,-0.50059,0.00018,24.88549]
[1779572504487,36.09,76463.53,0.02,-0.50059,0.00018,24.88549]
[1779572505432,36.09,76459.59,0.02,-0.50129,0.00018,24.8841]
[1779572506505,36.09,76461.28,0.02,-0.50099,0.00018,24.88471]
[1779572506510,36.09,76461.28,0.02,-0.50099,0.00018,24.88471]
[1779572506519,36.09,76461.28,0.02,-0.50099,0.00018,24.88471]
[1779572506879,36.09,76461.28,0.02,-0.50099,0.00018,24.88471]
[1779572507421,36.09,76464.06,0.02,-0.50049,0.00018,24.88567]
[1779572508562,36.09,76465.41,0.02,-0.50025,0.00018,24.88612]
[1779572508572,36.09,76465.41,0.02,-0.50025,0.00018,24.88612]
[1779572510603,36.09,76463.51,0.02,-0.50059,0.00018,24.88548]
[1779572510607,36.09,76463.51,0.02,-0.50059,0.00018,24.88548]
[1779572510852,36.09,76463.51,0.02,-0.50059,0.00018,24.88548]
[1779572511509,36.09,76463.51,0.02,-0.50059,0.00018,24.88548]
[1779572512258,36.09,76460.77,0.02,-0.50108,0.00018,24.88453]
[1779572512657,36.09,76460.77,0.02,-0.50108,0.00018,24.88453]
[1779572512866,36.09,76460.77,0.02,-0.50108,0.00018,24.88453]
[1779572514453,36.09,76460.77,0.02,-0.50108,0.00018,24.88453]
[1779572514524,36.09,76459.75,0.02,-0.50126,0.00018,24.88416]
[1779572514537,36.09,76459.75,0.02,-0.50126,0.00018,24.88416]
[1779572514578,36.09,76459.75,0.02,-0.50126,0.00018,24.88416]
[1779572514660,36.09,76459.75,0.02,-0.50126,0.00018,24.88416]
[1779572514701,36.09,76459.75,0.02,-0.50126,0.00018,24.88416]
[1779572515481,36.09,76464.55,0.02,-0.50041,0.00018,24.88583]
[1779572515886,36.1,76477.8,0.02,-0.49806,0.00018,24.88986]
[1779572517900,36.09,76470.49,0.02,-0.49935,0.00018,24.88775]
[1779572522940,36.09,76466.44,0.02,-0.50007,0.00018,24.88646]
[1779572524952,36.09,76472.72,0.02,-0.49896,0.00018,24.88842]
[1779572526966,36.09,76480.57,0.02,-0.49757,0.00018,24.8906]
[1779572532398,36.1,76483.45,0.02,-0.49706,0.00018,24.89132]
[1779572538043,36.11,76483.42,0.02,-0.49706,0.00018,24.89131]
[1779572542469,36.12,76488.61,0.02,-0.49614,0.00018,24.89251]
[1779572545094,36.12,76494.5,0.02,-0.49509,0.00018,24.89371]
[1779572550129,36.13,76495.56,0.02,-0.49491,0.00018,24.89391]
[1779572552468,36.13,76495.56,0.02,-0.49491,0.00018,24.89391]
[1779572552471,36.14,76501.33,0.02,-0.49389,0.00018,24.89133]
[1779572552857,36.14,76501.33,0.02,-0.49389,0.00018,24.89133]
[1779572552872,36.14,76501.33,0.02,-0.49389,0.00018,24.89133]
[1779572553444,36.14,76501.33,0.02,-0.49389,0.00018,24.89133]
[1779572553166,36.14,76501.33,0.02,-0.49389,0.00018,24.89133]
[1779572553560,36.14,76501.33,0.02,-0.49389,0.00018,24.89133]
[1779572553940,36.14,76501.33,0.02,-0.49389,0.00018,24.89133]
[1779572553979,36.14,76501.33,0.02,-0.49389,0.00018,24.89133]
[1779572554089,36.14,76501.33,0.02,-0.49389,0.00018,24.89133]
[1779572554132,36.14,76501.33,0.02,-0.49389,0.00018,24.89133]
[1779572554233,36.14,76532.04,0.02,-0.48845,0.00018,24.89382]
[1779572555165,36.14,76531.96,0.02,-0.48847,0.00018,24.89382]
[1779572555573,36.14,76531.96,0.02,-0.48847,0.00018,24.89382]
[1779572555581,36.14,76531.96,0.02,-0.48847,0.00018,24.89382]
[1779572556446,36.14,76546.57,0.02,-0.48589,0.00018,24.89339]
[1779572557387,36.14,76553.43,0.02,-0.48467,0.00018,24.89283]
[1779572558612,36.14,76554.64,0.02,-0.48446,0.00018,24.89271]
[1779572558635,36.14,76554.64,0.02,-0.48446,0.00018,24.89271]
[1779572559089,36.14,76554.64,0.02,-0.48446,0.00018,24.89271]
[1779572559122,36.14,76554.64,0.02,-0.48446,0.00018,24.89271]
[1779572559196,36.14,76554.73,0.02,-0.48445,0.00018,24.8927]
[1779572559940,36.14,76554.73,0.02,-0.48445,0.00018,24.8927]
[1779572560200,36.14,76555.2,0.02,-0.48436,0.00018,24.89265]
[1779572561661,36.14,76555.87,0.02,-0.48424,0.00018,24.89257]
[1779572561681,36.14,76555.87,0.02,-0.48424,0.00018,24.89257]
[1779572562007,36.14,76555.87,0.02,-0.48424,0.00018,24.89257]
[1779572562221,36.14,76554.97,0.02,-0.4844,0.00018,24.89267]
[1779572565237,36.14,76561.54,0.02,-0.48324,0.00018,24.89187]
[1779572567983,36.14,76561.77,0.02,-0.4832,0.00018,24.89184]
[1779572567997,36.14,76561.77,0.02,-0.4832,0.00018,24.89184]
[1779572568257,36.14,76563.11,0.02,-0.48297,0.00018,24.89165]
[1779572570844,36.14,76562.83,0.02,-0.48301,0.00018,24.89169]
[1779572570862,36.14,76562.83,0.02,-0.48301,0.00018,24.89169]
[1779572572290,36.14,76563.59,0.02,-0.48288,0.00018,24.89158]
[1779572572294,36.14,76566.92,0.02,-0.48229,0.00018,24.89106]
[1779572572925,36.14,76566.92,0.02,-0.48229,0.00018,24.89106]
[1779572572973,36.14,76566.92,0.02,-0.48229,0.00018,24.89106]
[1779572573270,36.14,76566.92,0.02,-0.48229,0.00018,24.89106]
[1779572573306,36.14,76566.92,0.02,-0.48229,0.00018,24.89106]
[1779572573462,36.15,76568.2,0.02,-0.48207,0.00018,24.89084]
[1779572573603,36.15,76568.2,0.02,-0.48207,0.00018,24.89084]
[1779572573635,36.15,76568.2,0.02,-0.48207,0.00018,24.89084]
[1779572575946,36.15,76570.34,0.02,-0.48169,0.00018,24.89047]
[1779572575974,36.15,76570.34,0.02,-0.48169,0.00018,24.89047]
[1779572576413,36.15,76570.34,0.02,-0.48169,0.00018,24.89047]
[1779572576420,36.15,76570.34,0.02,-0.48169,0.00018,24.89047]
[1779572576464,36.15,76570.34,0.02,-0.48169,0.00018,24.89047]
[1779572576425,36.15,76568.39,0.02,-0.48203,0.00018,24.89081]
[1779572577321,36.15,76568.39,0.02,-0.48203,0.00018,24.89081]
[1779572578478,36.15,76568.39,0.02,-0.48203,0.00018,24.89081]
[1779572578487,36.15,76566.76,0.02,-0.48232,0.00018,24.89108]
[1779572582831,36.15,76562.12,0.02,-0.48314,0.00018,24.89179]
[1779572582866,36.15,76562.12,0.02,-0.48314,0.00018,24.89179]
[1779572583081,36.15,76562.12,0.02,-0.48314,0.00018,24.89179]
[1779572583106,36.15,76562.12,0.02,-0.48314,0.00018,24.89179]
[1779572584388,36.15,76562.12,0.02,-0.48314,0.00018,24.89179]
[1779572584473,36.15,76558.7,0.02,-0.48375,0.00018,24.89224]
[1779572586385,36.15,76569.21,0.02,-0.48189,0.00018,24.89067]
[1779572588398,36.15,76568.19,0.02,-0.48207,0.00018,24.89085]
[1779572590214,36.15,76572.31,0.02,-0.48134,0.00018,24.8901]
[1779572590252,36.15,76572.31,0.02,-0.48134,0.00018,24.8901]
[1779572590448,36.16,76580.41,0.02,-0.47991,0.00018,24.8884]
[1779572591971,36.16,76580.41,0.02,-0.47991,0.00018,24.8884]
[1779572592220,36.16,76580.41,0.02,-0.47991,0.00018,24.8884]
[1779572592260,36.16,76580.41,0.02,-0.47991,0.00018,24.8884]
[1779572592521,36.16,76585.9,0.02,-0.47895,0.00018,24.88707]
[1779572592853,36.16,76585.9,0.02,-0.47895,0.00018,24.88707]
[1779572592860,36.16,76585.9,0.02,-0.47895,0.00018,24.88707]
[1779572592892,36.16,76585.9,0.02,-0.47895,0.00018,24.88707]
[1779572593011,36.16,76585.9,0.02,-0.47895,0.00018,24.88707]
[1779572593050,36.16,76585.9,0.02,-0.47895,0.00018,24.88707]
[1779572593261,36.16,76585.9,0.02,-0.47895,0.00018,24.88707]
[1779572593368,36.16,76585.9,0.02,-0.47895,0.00018,24.88707]
[1779572593392,36.16,76585.9,0.02,-0.47895,0.00018,24.88707]
[1779572593443,36.16,76585.9,0.02,-0.47895,0.00018,24.88707]
[1779572594002,36.16,76585.9,0.02,-0.47895,0.00018,24.88707]
[1779572594256,36.16,76585.9,0.02,-0.47895,0.00018,24.88707]
[1779572594293,36.16,76585.9,0.02,-0.47895,0.00018,24.88707]
[1779572594439,36.16,76596.01,0.02,-0.47716,0.00018,24.88422]
[1779572595446,36.16,76602.62,0.02,-0.476,0.00018,24.88209]
[1779572596987,36.16,76603.53,0.02,-0.47584,0.00018,24.88178]
[1779572597460,36.16,76603.68,0.02,-0.47581,0.00018,24.88173]
[1779572599070,36.16,76600.07,0.02,-0.47645,0.00018,24.88294]
[1779572599099,36.16,76600.07,0.02,-0.47645,0.00018,24.88294]
[1779572599497,36.16,76593.16,0.02,-0.47767,0.00018,24.88507]
[1779572601108,36.16,76593.16,0.02,-0.47767,0.00018,24.88507]
[1779572601484,36.16,76593.16,0.02,-0.47767,0.00018,24.88507]
[1779572601494,36.16,76593.16,0.02,-0.47767,0.00018,24.88507]
[1779572601506,36.16,76592.86,0.02,-0.47772,0.00018,24.88516]
[1779572602513,36.16,76592.86,0.02,-0.47772,0.00018,24.88516]
[1779572602519,36.16,76592.86,0.02,-0.47772,0.00018,24.88516]
[1779572603528,36.16,76592.86,0.02,-0.47772,0.00018,24.88516]
[1779572603525,36.16,76593.34,0.02,-0.47764,0.00018,24.88502]
[1779572603566,36.16,76593.34,0.02,-0.47764,0.00018,24.88502]
[1779572604519,36.16,76593.34,0.02,-0.47764,0.00018,24.88502]
[1779572604525,36.16,76593.34,0.02,-0.47764,0.00018,24.88502]
[1779572605516,36.16,76593.34,0.02,-0.47764,0.00018,24.88502]
[1779572606506,36.16,76593.34,0.02,-0.47764,0.00018,24.88502]
[1779572606526,36.16,76593.34,0.02,-0.47764,0.00018,24.88502]
[1779572607254,36.16,76593.86,0.02,-0.47754,0.00018,24.88487]
[1779572607545,36.16,76593.86,0.02,-0.47754,0.00018,24.88487]
[1779572607532,36.16,76593.86,0.02,-0.47754,0.00018,24.88487]
[1779572607583,36.16,76593.86,0.02,-0.47754,0.00018,24.88487]
[1779572609286,36.16,76594.45,0.02,-0.47744,0.00018,24.8847]
[1779572609544,36.16,76594.61,0.02,-0.47741,0.00018,24.88465]
[1779572610531,36.16,76594.61,0.02,-0.47741,0.00018,24.88465]
[1779572610551,36.16,76594.61,0.02,-0.47741,0.00018,24.88465]
[1779572611366,36.16,76594.65,0.02,-0.47741,0.00018,24.88464]
[1779572611561,36.16,76594.8,0.02,-0.47738,0.00018,24.88103]
[1779572616609,36.17,76597.11,0.02,-0.47697,0.00018,24.88033]
[1779572618618,36.17,76598.82,0.02,-0.47667,0.00018,24.87979]
[1779572618644,36.17,76598.82,0.02,-0.47667,0.00018,24.87979]
[1779572618881,36.17,76598.82,0.02,-0.47667,0.00018,24.87979]
[1779572618913,36.17,76598.82,0.02,-0.47667,0.00018,24.87979]
[1779572623482,36.17,76597.23,0.02,-0.47695,0.00018,24.88029]
[1779572623508,36.17,76597.23,0.02,-0.47695,0.00018,24.88029]
[1779572623713,36.17,76596.51,0.02,-0.47708,0.00018,24.88052]
[1779572624203,36.17,76595.6,0.02,-0.47724,0.00018,24.8808]
[1779572626256,36.17,76593.87,0.02,-0.47754,0.00018,24.88131]
[1779572626295,36.17,76593.87,0.02,-0.47754,0.00018,24.88131]
[1779572626358,36.17,76587.22,0.02,-0.47872,0.00018,24.88317]
[1779572626878,36.17,76580.32,0.02,-0.47993,0.00018,24.88487]
[1779572627625,36.17,76580.32,0.02,-0.47993,0.00018,24.88487]
[1779572627647,36.17,76580.32,0.02,-0.47993,0.00018,24.88487]
[1779572627833,36.17,76580.32,0.02,-0.47993,0.00018,24.88487]
[1779572627886,36.17,76580.32,0.02,-0.47993,0.00018,24.88487]
[1779572627902,36.17,76580.32,0.02,-0.47993,0.00018,24.88487]
[1779572627918,36.17,76580.32,0.02,-0.47993,0.00018,24.88487]
[1779572628008,36.17,76580.32,0.02,-0.47993,0.00018,24.88487]
[1779572628036,36.17,76580.32,0.02,-0.47993,0.00018,24.88487]
[1779572628332,36.17,76579.92,0.02,-0.48,0.00018,24.88496]
[1779572629940,36.17,76579.92,0.02,-0.48,0.00018,24.88496]
[1779572629949,36.17,76579.92,0.02,-0.48,0.00018,24.88496]
[1779572630495,36.17,76568.66,0.02,-0.48199,0.00018,24.88721]
[1779572630700,36.17,76578.62,0.02,-0.48023,0.00018,24.88525]
[1779572632082,36.17,76585.72,0.02,-0.47898,0.00018,24.88356]
[1779572637054,36.17,76578.03,0.02,-0.48034,0.00018,24.88538]
[1779572638747,36.17,76575.27,0.02,-0.48082,0.00018,24.88596]
[1779572644060,36.17,76576.23,0.02,-0.48065,0.00018,24.88576]
[1779572650147,36.17,76577.46,0.02,-0.48044,0.00018,24.8855]
[1779572653247,36.17,76586.78,0.02,-0.47879,0.00018,24.88328]
[1779572659293,36.16,76586.89,0.02,-0.47877,0.00018,24.88325]
[1779572665936,36.16,76591.19,0.02,-0.47801,0.00018,24.88208]
[1779572670972,36.16,76590.6,0.02,-0.47812,0.00018,24.88224]
[1779572676009,36.16,76585.77,0.02,-0.47897,0.00018,24.87997]
[1779572682050,36.16,76584.69,0.02,-0.47916,0.00018,24.88025]
[1779572687946,36.15,76584.7,0.02,-0.47915,0.00018,24.88024]
[1779572693572,36.15,76589.0,0.02,-0.4784,0.00018,24.87912]
[1779572695297,36.15,76604.28,0.02,-0.4757,0.00018,24.87439]
[1779572697154,36.15,76607.45,0.02,-0.47514,0.00018,24.87326]
[1779572701125,36.15,76606.67,0.02,-0.47528,0.00018,24.87354]
[1779572701147,36.15,76606.67,0.02,-0.47528,0.00018,24.87354]
[1779572701797,36.15,76606.0,0.02,-0.4754,0.00018,24.87378]
[1779572701803,36.15,76606.0,0.02,-0.4754,0.00018,24.87378]
[1779572702664,36.14,76605.68,0.02,-0.47545,0.00018,24.87389]
[1779572703860,36.14,76605.47,0.02,-0.47549,0.00018,24.87396]
[1779572703868,36.14,76605.47,0.02,-0.47549,0.00018,24.87396]
[1779572704194,36.14,76605.47,0.02,-0.47549,0.00018,24.87396]
[1779572704206,36.14,76605.47,0.02,-0.47549,0.00018,24.87396]
[1779572705919,36.14,76605.12,0.02,-0.47555,0.00018,24.87408]
[1779572706216,36.14,76605.2,0.02,-0.47553,0.00018,24.87405]
[1779572711251,36.14,76604.58,0.02,-0.47564,0.00018,24.87426]
[1779572716287,36.14,76606.46,0.02,-0.47531,0.00018,24.8736]
[1779572718509,36.14,76612.76,0.02,-0.4742,0.00018,24.87125]
[1779572724343,36.14,76616.07,0.02,-0.47362,0.00018,24.86994]
[1779572729377,36.14,76619.04,0.02,-0.47309,0.00018,24.86871]
[1779572731969,36.14,76619.63,0.02,-0.47299,0.00018,24.8649]
[1779572732037,36.14,76619.63,0.02,-0.47299,0.00018,24.8649]
[1779572732533,36.14,76619.63,0.02,-0.47299,0.00018,24.8649]
[1779572732634,36.14,76632.06,0.02,-0.47079,0.00018,24.85928]
[1779572734413,36.13,76637.13,0.02,-0.4699,0.00018,24.85677]
[1779572739448,36.13,76642.04,0.02,-0.46903,0.00018,24.85421]
[1779572744483,36.13,76640.85,0.02,-0.46925,0.00018,24.85485]
[1779572749521,36.13,76647.25,0.02,-0.46812,0.00018,24.85138]
[1779572754576,36.13,76653.62,0.02,-0.46699,0.00018,24.84772]
[1779572755578,36.13,76647.04,0.02,-0.46815,0.00018,24.85148]
[1779572756583,36.13,76641.22,0.02,-0.46918,0.00018,24.85463]
[1779572759604,36.13,76634.74,0.02,-0.47032,0.00018,24.85795]
[1779572764639,36.12,76632.9,0.02,-0.47064,0.00018,24.85884]
[1779572769675,36.13,76631.66,0.02,-0.47086,0.00018,24.85945]
[1779572774708,36.13,76635.05,0.02,-0.47026,0.00018,24.8578]
[1779572776490,36.13,76637.83,0.02,-0.46978,0.00018,24.8564]
[1779572776536,36.13,76637.83,0.02,-0.46978,0.00018,24.8564]
[1779572776711,36.13,76637.83,0.02,-0.46978,0.00018,24.8564]
[1779572776747,36.13,76637.83,0.02,-0.46978,0.00018,24.8564]
[1779572776738,36.13,76644.76,0.02,-0.46856,0.00018,24.85275]
[1779572777767,36.13,76644.76,0.02,-0.46856,0.00018,24.85275]
[1779572778736,36.13,76647.33,0.02,-0.4681,0.00018,24.85133]
[1779572781498,36.13,76639.09,0.02,-0.46955,0.00018,24.85575]
[1779572787450,36.13,76635.88,0.02,-0.47012,0.00018,24.8574]
[1779572790724,36.14,76626.18,0.02,-0.47183,0.00018,24.86203]
[1779572791758,36.14,76626.18,0.02,-0.47183,0.00018,24.86203]
[1779572791748,36.14,76616.49,0.02,-0.47354,0.00018,24.86264]
[1779572791804,36.14,76616.49,0.02,-0.47354,0.00018,24.86264]
[1779572792106,36.14,76616.49,0.02,-0.47354,0.00018,24.86264]
[1779572792614,36.14,76616.49,0.02,-0.47354,0.00018,24.86264]
[1779572792654,36.14,76616.49,0.02,-0.47354,0.00018,24.86264]
[1779572792666,36.14,76616.49,0.02,-0.47354,0.00018,24.86264]
[1779572792668,36.14,76616.49,0.02,-0.47354,0.00018,24.86264]
[1779572792707,36.14,76576.28,0.02,-0.48064,0.00018,24.87505]
[1779572794349,36.14,76576.28,0.02,-0.48064,0.00018,24.87505]
[1779572794450,36.14,76565.58,0.02,-0.48253,0.00018,24.87702]
[1779572795019,36.14,76565.58,0.02,-0.48253,0.00018,24.87702]
[1779572795077,36.14,76565.58,0.02,-0.48253,0.00018,24.87702]
[1779572795256,36.14,76565.58,0.02,-0.48253,0.00018,24.87702]
[1779572795301,36.14,76565.58,0.02,-0.48253,0.00018,24.87702]
[1779572795685,36.14,76565.58,0.02,-0.48253,0.00018,24.87702]
[1779572796358,36.14,76566.01,0.02,-0.48245,0.00018,24.87695]
[1779572796365,36.13,76575.17,0.02,-0.48083,0.00018,24.87528]
[1779572798411,36.13,76575.17,0.02,-0.48083,0.00018,24.87527]
[1779572798489,36.13,76584.03,0.02,-0.47926,0.00018,24.87326]
[1779572802237,36.13,76583.81,0.02,-0.4793,0.00018,24.87331]
[1779572802283,36.13,76583.81,0.02,-0.4793,0.00018,24.87331]
[1779572802317,36.13,76583.81,0.02,-0.4793,0.00018,24.87331]
[1779572802348,36.13,76583.81,0.02,-0.4793,0.00018,24.87331]
[1779572804583,36.12,76582.51,0.02,-0.47953,0.00018,24.87363]
[1779572804597,36.12,76582.51,0.02,-0.47953,0.00018,24.87363]
[1779572804637,36.12,76569.85,0.02,-0.48177,0.00018,24.87629]
[1779572806653,36.12,76567.85,0.02,-0.48212,0.00018,24.87664]
[1779572806672,36.12,76567.85,0.02,-0.48212,0.00018,24.87664]
[1779572806691,36.12,76567.85,0.02,-0.48212,0.00018,24.87664]
[1779572806724,36.12,76567.85,0.02,-0.48212,0.00018,24.87664]
[1779572806694,36.12,76563.71,0.02,-0.48285,0.00018,24.8773]
[1779572806945,36.12,76564.18,0.02,-0.48277,0.00018,24.87723]
[1779572808729,36.12,76564.18,0.02,-0.48277,0.00018,24.87723]
[1779572808752,36.12,76564.18,0.02,-0.48277,0.00018,24.87723]
[1779572808033,36.12,76552.5,0.02,-0.48484,0.00018,24.87867]
[1779572809966,36.12,76554.22,0.02,-0.48453,0.00018,24.8785]
[1779572811076,36.12,76544.1,0.02,-0.48632,0.00018,24.87929]
[1779572811981,36.12,76543.91,0.02,-0.48635,0.00018,24.8793]
[1779572813192,36.12,76543.91,0.02,-0.48635,0.00018,24.8793]
[1779572813231,36.12,76543.91,0.02,-0.48635,0.00018,24.8793]
[1779572813245,36.12,76547.74,0.02,-0.48568,0.00018,24.87906]
[1779572814890,36.12,76547.0,0.02,-0.48581,0.00018,24.87912]
[1779572815002,36.12,76546.72,0.02,-0.48586,0.00018,24.87913]
[1779572817224,36.12,76540.42,0.02,-0.48697,0.00018,24.87946]
[1779572820040,36.12,76533.93,0.02,-0.48812,0.00018,24.87958]
[1779572821348,36.12,76533.93,0.02,-0.48812,0.00018,24.87958]
[1779572821370,36.12,76533.93,0.02,-0.48812,0.00018,24.87958]
[1779572821407,36.12,76533.93,0.02,-0.48812,0.00018,24.87958]
[1779572821412,36.12,76533.93,0.02,-0.48812,0.00018,24.87958]
[1779572821750,36.11,76523.42,0.02,-0.48998,0.00018,24.87935]
[1779572823519,36.11,76518.62,0.02,-0.49083,0.00018,24.87907]
[1779572823557,36.11,76518.62,0.02,-0.49083,0.00018,24.87907]
[1779572823731,36.11,76523.15,0.02,-0.49003,0.00018,24.87934]
[1779572824508,36.11,76541.58,0.02,-0.48677,0.00018,24.87941]
[1779572826574,36.11,76548.68,0.02,-0.48551,0.00018,24.87899]
[1779572827583,36.11,76524.63,0.02,-0.48977,0.00018,24.87941]
[1779572829259,36.11,76524.63,0.02,-0.48977,0.00018,24.87941]
[1779572829268,36.11,76524.63,0.02,-0.48977,0.00018,24.87941]
[1779572829352,36.11,76524.63,0.02,-0.48977,0.00018,24.87941]
[1779572829369,36.11,76524.63,0.02,-0.48977,0.00018,24.87941]
[1779572829397,36.11,76524.63,0.02,-0.48977,0.00018,24.87941]
[1779572829421,36.11,76523.64,0.02,-0.48994,0.00018,24.87936]
[1779572832131,36.11,76530.07,0.02,-0.4888,0.00018,24.87956]
[1779572833136,36.11,76538.26,0.02,-0.48735,0.00018,24.87952]
[1779572834623,36.11,76546.49,0.02,-0.4859,0.00018,24.87915]
[1779572837420,36.11,76538.4,0.02,-0.48733,0.00018,24.87952]
[1779572840187,36.11,76535.77,0.02,-0.48779,0.00018,24.87957]
[1779572845224,36.11,76536.97,0.02,-0.48758,0.00018,24.87955]
[1779572850259,36.11,76535.58,0.02,-0.48783,0.00018,24.87957]
[1779572853279,36.11,76527.84,0.02,-0.4892,0.00018,24.87595]
[1779572856300,36.1,76522.38,0.02,-0.49017,0.00018,24.87574]
[1779572861335,36.1,76522.47,0.02,-0.49015,0.00018,24.87574]
[1779572866370,36.09,76522.32,0.02,-0.49018,0.00018,24.87574]
[1779572868033,36.09,76522.12,0.02,-0.49021,0.00018,24.87573]
[1779572868384,36.09,76522.26,0.02,-0.49019,0.00018,24.87573]
[1779572870331,36.09,76520.65,0.02,-0.49047,0.00018,24.87564]
[1779572870350,36.09,76520.65,0.02,-0.49047,0.00018,24.87564]
[1779572870782,36.09,76520.68,0.02,-0.49047,0.00018,24.87564]
[1779572874252,36.09,76518.83,0.02,-0.4908,0.00018,24.87552]
[1779572874267,36.09,76518.83,0.02,-0.4908,0.00018,24.87552]
[1779572874469,36.09,76518.83,0.02,-0.4908,0.00018,24.87552]
[1779572874530,36.09,76517.28,0.02,-0.49107,0.00018,24.87541]
[1779572879008,36.09,76513.35,0.02,-0.49177,0.00018,24.87506]
[1779572879025,36.09,76513.35,0.02,-0.49177,0.00018,24.87506]
[1779572879447,36.09,76513.35,0.02,-0.49177,0.00018,24.87506]
[1779572879775,36.09,76511.95,0.02,-0.49201,0.00018,24.87492]
[1779572881786,36.09,76505.58,0.02,-0.49314,0.00018,24.87416]
[1779572882701,36.09,76505.58,0.02,-0.49314,0.00018,24.87416]
[1779572882708,36.09,76505.58,0.02,-0.49314,0.00018,24.87416]
[1779572883162,36.09,76505.81,0.02,-0.4931,0.00018,24.87419]
[1779572883167,36.09,76505.81,0.02,-0.4931,0.00018,24.87419]
[1779572883197,36.09,76505.81,0.02,-0.4931,0.00018,24.87419]
[1779572883557,36.09,76503.84,0.02,-0.49345,0.00018,24.87392]
[1779572884060,36.09,76503.84,0.02,-0.49345,0.00018,24.87392]
[1779572884863,36.09,76498.15,0.02,-0.49446,0.00018,24.87302]
[1779572888843,36.08,76501.89,0.02,-0.4938,0.00018,24.87363]
[1779572892808,36.09,76508.01,0.02,-0.49271,0.00018,24.87448]
[1779572895118,36.09,76510.61,0.02,-0.49225,0.00018,24.87478]
[1779572895189,36.09,76510.61,0.02,-0.49225,0.00018,24.87478]
[1779572895574,36.09,76510.89,0.02,-0.4922,0.00018,24.87481]
[1779572896580,36.09,76520.44,0.02,-0.49051,0.00018,24.87563]
[1779572898594,36.09,76527.45,0.02,-0.48927,0.00018,24.87594]
[1779572903631,36.08,76529.13,0.02,-0.48897,0.00018,24.87598]
[1779572907657,36.08,76522.78,0.02,-0.4901,0.00018,24.87576]
[1779572909671,36.08,76517.61,0.02,-0.49101,0.00018,24.87543]
[1779572911687,36.07,76511.09,0.02,-0.49217,0.00018,24.87127]
[1779572913700,36.07,76505.45,0.02,-0.49317,0.00018,24.87059]
[1779572915039,36.07,76505.45,0.02,-0.49317,0.00018,24.87059]
[1779572915047,36.07,76505.45,0.02,-0.49317,0.00018,24.87059]
[1779572915845,36.07,76505.72,0.02,-0.49312,0.00018,24.87062]
[1779572916796,36.07,76505.72,0.02,-0.49312,0.00018,24.87062]
[1779572916829,36.07,76505.72,0.02,-0.49312,0.00018,24.87062]
[1779572917645,36.07,76504.63,0.02,-0.49332,0.00018,24.87047]
[1779572917747,36.07,76502.29,0.02,-0.49373,0.00018,24.87013]
[1779572921756,36.06,76496.77,0.02,-0.49471,0.00018,24.86922]
[1779572923771,36.06,76503.14,0.02,-0.49358,0.00018,24.87026]
[1779572925783,36.06,76508.27,0.02,-0.49267,0.00018,24.87095]
[1779572930821,36.06,76508.21,0.02,-0.49268,0.00018,24.87094]
[1779572935855,36.05,76507.19,0.02,-0.49286,0.00018,24.87082]
[1779572938888,36.04,76498.48,0.02,-0.49441,0.00018,24.86952]
[1779572939903,36.04,76492.95,0.02,-0.49539,0.00018,24.86851]
[1779572945300,36.04,76474.97,0.02,-0.49859,0.00018,24.86417]
[1779572947635,36.04,76480.36,0.02,-0.49763,0.00018,24.86564]
[1779572949368,36.04,76486.51,0.02,-0.49654,0.00018,24.86714]
[1779572951019,36.03,76469.97,0.02,-0.49948,0.00018,24.86268]
[1779572952028,36.03,76473.05,0.02,-0.49893,0.00018,24.86361]
[1779572955372,36.03,76478.12,0.02,-0.49803,0.00018,24.86504]
[1779572961091,36.03,76478.57,0.02,-0.49795,0.00018,24.86516]
[1779572966125,36.03,76482.99,0.02,-0.49716,0.00018,24.8663]
[1779572969146,36.03,76488.7,0.02,-0.49615,0.00018,24.86763]
[1779572975512,36.03,76493.84,0.02,-0.49524,0.00018,24.86512]
[1779572981231,36.03,76493.4,0.02,-0.49532,0.00018,24.86504]
[1779572986266,36.03,76491.77,0.02,-0.49561,0.00018,24.86471]
[1779572991301,36.03,76490.92,0.02,-0.49576,0.00018,24.86454]
[1779572993321,36.03,76497.39,0.02,-0.49461,0.00018,24.86578]
[1779572995652,36.03,76504.84,0.02,-0.49328,0.00018,24.86695]
[1779572998395,36.03,76514.56,0.02,-0.49156,0.00018,24.86806]
[1779573000542,36.03,76526.92,0.02,-0.48936,0.00018,24.86881]
[1779573001380,36.03,76526.92,0.02,-0.48936,0.00018,24.86881]
[1779573003824,36.03,76539.92,0.02,-0.48706,0.00018,24.86878]
[1779573004790,36.03,76556.88,0.02,-0.48405,0.00018,24.86749]
[1779573005908,36.03,76556.88,0.02,-0.48405,0.00018,24.86749]
[1779573005936,36.03,76556.88,0.02,-0.48405,0.00018,24.86749]
[1779573005735,36.03,76571.76,0.02,-0.48141,0.00018,24.86519]
[1779573006199,36.03,76571.76,0.02,-0.48141,0.00018,24.86519]
[1779573006247,36.03,76571.76,0.02,-0.48141,0.00018,24.86519]
[1779573006478,36.03,76571.76,0.02,-0.48141,0.00018,24.86519]
[1779573006489,36.03,76571.76,0.02,-0.48141,0.00018,24.86519]
[1779573006573,36.03,76571.76,0.02,-0.48141,0.00018,24.86519]
[1779573006598,36.03,76571.76,0.02,-0.48141,0.00018,24.86519]
[1779573006955,36.03,76577.86,0.02,-0.48033,0.00018,24.86394]
[1779573010167,36.03,76580.22,0.02,-0.47991,0.00018,24.8634]
[1779573010940,36.03,76590.54,0.02,-0.47808,0.00018,24.86074]
[1779573011958,36.03,76590.54,0.02,-0.47808,0.00018,24.86074]
[1779573011980,36.03,76590.54,0.02,-0.47808,0.00018,24.86074]
[1779573012216,36.03,76590.73,0.02,-0.47805,0.00018,24.86069]
[1779573012927,36.03,76596.17,0.02,-0.47708,0.00018,24.85907]
[1779573016327,36.02,76591.28,0.02,-0.47795,0.00018,24.86053]
[1779573016989,36.02,76595.41,0.02,-0.47722,0.00018,24.8593]
[1779573021994,36.02,76591.62,0.02,-0.47789,0.00018,24.86043]
[1779573023874,36.02,76595.49,0.02,-0.4772,0.00018,24.85927]
[1779573023911,36.02,76595.49,0.02,-0.4772,0.00018,24.85927]
[1779573024542,36.02,76595.52,0.02,-0.4772,0.00018,24.85926]
[1779573024634,36.02,76593.54,0.02,-0.47755,0.00018,24.85986]
[1779573025882,36.02,76587.82,0.02,-0.47856,0.00018,24.86149]
[1779573031598,36.02,76585.32,0.02,-0.479,0.00018,24.85858]
[1779573035954,36.02,76573.67,0.02,-0.48107,0.00018,24.86125]
[1779573037639,36.02,76579.06,0.02,-0.48011,0.00018,24.8601]
[1779573038645,36.01,76586.16,0.02,-0.47885,0.00018,24.85836]
[1779573039653,36.01,76595.36,0.02,-0.47722,0.00018,24.85574]
[1779573041668,36.01,76592.59,0.02,-0.47771,0.00018,24.85657]
[1779573046701,36.01,76588.42,0.02,-0.47845,0.00018,24.85775]
[1779573051998,36.01,76588.1,0.02,-0.47851,0.00018,24.85784]
[1779573053753,36.01,76595.43,0.02,-0.47721,0.00018,24.85571]
[1779573055766,36.01,76603.11,0.02,-0.47585,0.00018,24.8532]
[1779573058788,36.01,76606.88,0.02,-0.47518,0.00018,24.85186]
[1779573060352,36.0,76611.99,0.02,-0.47427,0.00018,24.84993]
[1779573060424,36.0,76611.99,0.02,-0.47427,0.00018,24.84993]
[1779573060894,36.0,76617.61,0.02,-0.47328,0.00018,24.84767]
[1779573061472,36.0,76617.61,0.02,-0.47328,0.00018,24.84767]
[1779573061690,36.0,76617.61,0.02,-0.47328,0.00018,24.84767]
[1779573061704,36.0,76617.61,0.02,-0.47328,0.00018,24.84767]
[1779573061927,36.0,76624.36,0.02,-0.47208,0.00018,24.84474]
[1779573062990,36.0,76624.75,0.02,-0.47201,0.00018,24.84457]
[1779573063558,36.0,76624.75,0.02,-0.47201,0.00018,24.84457]
[1779573063585,36.0,76624.75,0.02,-0.47201,0.00018,24.84457]
[1779573063612,36.0,76624.75,0.02,-0.47201,0.00018,24.84457]
[1779573063822,36.0,76624.75,0.02,-0.47201,0.00018,24.84457]
[1779573065384,36.01,76623.38,0.02,-0.47226,0.00018,24.84518]
[1779573065450,36.01,76623.38,0.02,-0.47226,0.00018,24.84518]
[1779573065671,36.01,76623.38,0.02,-0.47226,0.00018,24.84518]
[1779573065726,36.01,76623.38,0.02,-0.47226,0.00018,24.84518]
[1779573065837,36.01,76625.19,0.02,-0.47193,0.00018,24.84437]
[1779573066696,36.01,76625.19,0.02,-0.47193,0.00018,24.84437]
[1779573066711,36.01,76625.19,0.02,-0.47193,0.00018,24.84437]
[1779573066723,36.01,76625.19,0.02,-0.47193,0.00018,24.84437]
[1779573066726,36.01,76625.19,0.02,-0.47193,0.00018,24.84437]
[1779573069031,36.01,76631.18,0.02,-0.47088,0.00018,24.84157]
[1779573069139,36.01,76631.76,0.02,-0.47077,0.00018,24.84129]
[1779573069332,36.01,76631.76,0.02,-0.47077,0.00018,24.84129]
[1779573069350,36.01,76631.76,0.02,-0.47077,0.00018,24.84129]
[1779573069869,36.01,76634.41,0.02,-0.4703,0.00018,24.83998]
[1779573070871,36.01,76644.79,0.02,-0.46847,0.00018,24.83454]
[1779573071757,36.01,76644.79,0.02,-0.46847,0.00018,24.83454]
[1779573071782,36.01,76644.79,0.02,-0.46847,0.00018,24.83454]
[1779573071789,36.01,76644.79,0.02,-0.46847,0.00018,24.83454]
[1779573071804,36.01,76644.79,0.02,-0.46847,0.00018,24.83454]
[1779573071882,36.01,76649.36,0.02,-0.46766,0.00018,24.83198]
[1779573076913,36.0,76649.29,0.02,-0.46767,0.00018,24.832]
[1779573081949,36.0,76647.8,0.02,-0.46793,0.00018,24.83284]
[1779573086986,36.0,76648.17,0.02,-0.46786,0.00018,24.83262]
[1779573088533,35.99,76647.86,0.02,-0.46792,0.00018,24.83279]
[1779573088570,35.99,76647.86,0.02,-0.46792,0.00018,24.83279]
[1779573090036,35.99,76651.41,0.02,-0.46729,0.00018,24.83075]
[1779573090064,35.99,76651.41,0.02,-0.46729,0.00018,24.83075]
[1779573090017,35.99,76658.52,0.02,-0.46603,0.00018,24.82648]
[1779573095040,35.99,76652.08,0.02,-0.46717,0.00018,24.82678]
[1779573100074,35.99,76656.7,0.02,-0.46635,0.00018,24.82401]
[1779573105109,35.99,76657.16,0.02,-0.46627,0.00018,24.82373]
[1779573110145,35.99,76662.3,0.02,-0.46536,0.00018,24.82051]
[1779573111289,35.99,76662.3,0.02,-0.46536,0.00018,24.82051]
[1779573111325,35.99,76662.3,0.02,-0.46536,0.00018,24.82051]
[1779573112757,35.99,76661.07,0.02,-0.46557,0.00018,24.82129]
[1779573112767,35.99,76661.07,0.02,-0.46557,0.00018,24.82129]
[1779573112858,35.98,76660.81,0.02,-0.46562,0.00018,24.82145]
[1779573118201,35.98,76658.26,0.02,-0.46607,0.00018,24.82303]
[1779573123473,35.98,76657.38,0.02,-0.46622,0.00018,24.82356]
[1779573123492,35.98,76657.38,0.02,-0.46622,0.00018,24.82356]
[1779573125070,35.98,76656.31,0.02,-0.46641,0.00018,24.82421]
[1779573125123,35.98,76659.76,0.02,-0.4658,0.00018,24.82208]
[1779573130292,35.97,76650.59,0.02,-0.46742,0.00018,24.82759]
[1779573135320,35.97,76652.68,0.02,-0.46705,0.00018,24.82635]
[1779573140355,35.96,76652.57,0.02,-0.46706,0.00018,24.8264]
[1779573145393,35.96,76649.53,0.02,-0.4676,0.00018,24.82816]
[1779573150426,35.95,76645.09,0.02,-0.46838,0.00018,24.83065]
[1779573155462,35.95,76639.87,0.02,-0.4693,0.00018,24.82988]
[1779573159489,35.94,76633.42,0.02,-0.47044,0.00018,24.83317]
[1779573164525,35.93,76633.11,0.02,-0.47049,0.00018,24.83331]
[1779573169560,35.92,76625.84,0.02,-0.47178,0.00018,24.83677]
[1779573174595,35.92,76625.11,0.02,-0.47191,0.00018,24.8371]
[1779573179673,35.92,76630.8,0.02,-0.4709,0.00018,24.83442]
[1779573185674,35.91,76632.01,0.02,-0.47068,0.00018,24.83381]
[1779573190701,35.91,76632.67,0.02,-0.47056,0.00018,24.83348]
[1779573195743,35.9,76634.19,0.02,-0.47028,0.00018,24.8327]
[1779573198811,35.9,76628.92,0.02,-0.47122,0.00018,24.83527]
[1779573201011,35.9,76618.16,0.02,-0.47313,0.00018,24.84011]
[1779573202113,35.89,76595.53,0.02,-0.47715,0.00018,24.84842]
[1779573203020,35.89,76590.69,0.02,-0.47801,0.00018,24.84987]
[1779573205814,35.89,76584.72,0.02,-0.47907,0.00018,24.85149]
[1779573210863,35.89,76581.14,0.02,-0.47971,0.00018,24.85239]
[1779573210925,35.89,76594.84,0.02,-0.47727,0.00018,24.84863]
[1779573212862,35.9,76617.5,0.02,-0.47324,0.00018,24.83681]
[1779573213869,35.9,76624.51,0.02,-0.472,0.00018,24.83375]
[1779573219162,35.9,76627.03,0.02,-0.47155,0.00018,24.8326]
[1779573228974,35.91,76630.33,0.02,-0.47097,0.00018,24.83105]
[1779573234010,35.92,76631.34,0.02,-0.4708,0.00018,24.83058]
[1779573240052,35.92,76632.89,0.02,-0.47052,0.00018,24.82983]
[1779573245086,35.93,76633.74,0.02,-0.47038,0.00018,24.82942]
[1779573247101,35.93,76627.42,0.02,-0.4715,0.00018,24.83248]
[1779573252139,35.93,76614.26,0.02,-0.47383,0.00018,24.83821]
[1779573254152,35.93,76620.84,0.02,-0.47267,0.00018,24.83545]
[1779573258179,35.93,76631.25,0.02,-0.47082,0.00018,24.83066]
[1779573260192,35.93,76640.52,0.02,-0.46918,0.00018,24.82593]
[1779573265228,35.93,76643.98,0.02,-0.46856,0.00018,24.82406]
[1779573270264,35.93,76642.86,0.02,-0.46876,0.00018,24.82467]
[1779573275299,35.93,76641.87,0.02,-0.46893,0.00018,24.82163]
[1779573282348,35.93,76641.03,0.02,-0.46908,0.00018,24.82208]
[1779573287786,35.93,76640.48,0.02,-0.46918,0.00018,24.82238]
[1779573290035,35.93,76646.55,0.02,-0.4681,0.00018,24.81905]
[1779573295439,35.93,76651.67,0.02,-0.46719,0.00018,24.8161]
[1779573300582,35.92,76652.79,0.02,-0.46699,0.00018,24.81542]
[1779573305510,35.92,76660.59,0.02,-0.4656,0.00018,24.81062]
[1779573310545,35.91,76663.02,0.02,-0.46517,0.00018,24.80906]
[1779573315581,35.91,76663.63,0.02,-0.46506,0.00018,24.80864]
[1779573322630,35.9,76665.76,0.02,-0.46468,0.00018,24.80723]
[1779573328071,35.89,76665.55,0.02,-0.46471,0.00018,24.80735]
[1779573333709,35.89,76668.14,0.02,-0.46425,0.00018,24.80204]
[1779573338745,35.89,76673.1,0.02,-0.46336,0.00018,24.79865]
[1779573339753,35.89,76681.36,0.02,-0.4619,0.00018,24.79274]
[1779573341254,35.89,76681.36,0.02,-0.4619,0.00018,24.79274]
[1779573341307,35.89,76681.36,0.02,-0.4619,0.00018,24.79274]
[1779573341341,35.89,76686.59,0.02,-0.46097,0.00018,24.78883]
[1779573342479,35.89,76686.59,0.02,-0.46097,0.00018,24.78883]
[1779573342615,35.89,76686.59,0.02,-0.46097,0.00018,24.78883]
[1779573342829,35.89,76693.91,0.02,-0.45967,0.00018,24.78312]
[1779573344989,35.88,76693.91,0.02,-0.45967,0.00018,24.78311]
[1779573345072,35.89,76708.62,0.02,-0.45707,0.00018,24.77087]
[1779573349415,35.89,76709.76,0.02,-0.45687,0.00018,24.76989]
[1779573349444,35.89,76709.76,0.02,-0.45687,0.00018,24.76989]
[1779573350083,35.89,76709.76,0.02,-0.45687,0.00018,24.76989]
[1779573350100,35.89,76709.76,0.02,-0.45687,0.00018,24.76989]
[1779573351135,35.89,76710.15,0.02,-0.4568,0.00018,24.76955]
[1779573351335,35.89,76710.42,0.02,-0.45675,0.00018,24.76932]
[1779573352999,35.89,76708.02,0.02,-0.45718,0.00018,24.77141]
[1779573353006,35.89,76708.02,0.02,-0.45718,0.00018,24.77141]
[1779573353056,35.89,76708.02,0.02,-0.45718,0.00018,24.77141]
[1779573353099,35.89,76708.02,0.02,-0.45718,0.00018,24.77141]
[1779573353134,35.89,76708.02,0.02,-0.45718,0.00018,24.77141]
[1779573353176,35.89,76708.02,0.02,-0.45718,0.00018,24.77141]
[1779573353198,35.89,76707.5,0.02,-0.45727,0.00018,24.77187]
[1779573353955,35.89,76700.93,0.02,-0.45843,0.00018,24.77743]
[1779573356870,35.89,76695.12,0.02,-0.45946,0.00018,24.78217]
[1779573361906,35.88,76691.61,0.02,-0.46008,0.00018,24.78493]
[1779573368359,35.88,76690.03,0.02,-0.46035,0.00018,24.78614]
[1779573372380,35.88,76699.38,0.02,-0.4587,0.00018,24.77866]
[1779573373709,35.88,76699.38,0.02,-0.4587,0.00018,24.77866]
[1779573373754,35.88,76699.38,0.02,-0.4587,0.00018,24.77866]
[1779573374267,35.88,76699.38,0.02,-0.4587,0.00018,24.77866]
[1779573374313,35.88,76699.38,0.02,-0.4587,0.00018,24.77866]
[1779573374319,35.88,76708.45,0.02,-0.45709,0.00018,24.77099]
[1779573375808,35.88,76708.45,0.02,-0.45709,0.00018,24.77099]
[1779573376004,35.88,76709.59,0.02,-0.45689,0.00018,24.76999]
[1779573379024,35.88,76715.34,0.02,-0.45587,0.00018,24.76486]
[1779573381039,35.87,76720.97,0.02,-0.45487,0.00018,24.75969]
[1779573381460,35.87,76720.97,0.02,-0.45487,0.00018,24.75969]
[1779573381474,35.87,76720.97,0.02,-0.45487,0.00018,24.75969]
[1779573381961,35.87,76720.97,0.02,-0.45487,0.00018,24.75969]
[1779573382059,35.87,76722.75,0.02,-0.45456,0.00018,24.75802]
[1779573387080,35.87,76720.7,0.02,-0.45492,0.00018,24.7599]
[1779573390632,35.87,76719.76,0.02,-0.45508,0.00018,24.76076]
[1779573390648,35.87,76719.76,0.02,-0.45508,0.00018,24.76076]
[1779573392275,35.86,76718.63,0.02,-0.45527,0.00018,24.75821]
[1779573392378,35.86,76717.45,0.02,-0.45548,0.00018,24.75928]
[1779573395712,35.86,76717.74,0.02,-0.45543,0.00018,24.759]
[1779573395718,35.86,76717.74,0.02,-0.45543,0.00018,24.759]
[1779573395795,35.86,76717.74,0.02,-0.45543,0.00018,24.759]
[1779573395816,35.86,76717.74,0.02,-0.45543,0.00018,24.759]
[1779573395835,35.86,76717.74,0.02,-0.45543,0.00018,24.759]
[1779573395942,35.86,76717.74,0.02,-0.45543,0.00018,24.759]
[1779573395955,35.86,76717.74,0.02,-0.45543,0.00018,24.759]
[1779573396194,35.86,76717.74,0.02,-0.45543,0.00018,24.759]
[1779573396226,35.86,76717.74,0.02,-0.45543,0.00018,24.759]
[1779573396299,35.86,76717.74,0.02,-0.45543,0.00018,24.759]
[1779573396314,35.86,76717.74,0.02,-0.45543,0.00018,24.759]
[1779573396360,35.86,76717.74,0.02,-0.45543,0.00018,24.759]
[1779573396365,35.86,76717.74,0.02,-0.45543,0.00018,24.759]
[1779573396425,35.86,76717.74,0.02,-0.45543,0.00018,24.759]
[1779573396379,35.86,76718.09,0.02,-0.45537,0.00018,24.75867]
[1779573396437,35.86,76718.09,0.02,-0.45537,0.00018,24.75867]
[1779573396740,35.86,76718.09,0.02,-0.45537,0.00018,24.75867]
[1779573396749,35.86,76718.09,0.02,-0.45537,0.00018,24.75867]
[1779573396803,35.86,76718.09,0.02,-0.45537,0.00018,24.75867]
[1779573397150,35.86,76718.09,0.02,-0.45536,0.00018,24.75866]
[1779573398427,35.86,76718.09,0.02,-0.45536,0.00018,24.75866]
[1779573399164,35.86,76718.5,0.02,-0.45529,0.00018,24.75827]
[1779573402552,35.85,76718.93,0.02,-0.45521,0.00018,24.75786]
[1779573403194,35.85,76718.88,0.02,-0.45522,0.00018,24.75789]
[1779573408230,35.85,76718.39,0.02,-0.4553,0.00018,24.7583]
[1779573412997,35.84,76721.67,0.02,-0.45471,0.00018,24.75523]
[1779573413018,35.84,76721.67,0.02,-0.45471,0.00018,24.75523]
[1779573414271,35.84,76729.39,0.02,-0.45335,0.00018,24.74785]
[1779573414869,35.84,76729.39,0.02,-0.45335,0.00018,24.74785]
[1779573415279,35.84,76729.25,0.02,-0.45337,0.00018,24.74798]
[1779573420314,35.83,76729.49,0.02,-0.45332,0.00018,24.7477]
[1779573425349,35.83,76729.65,0.02,-0.45329,0.00018,24.74751]
[1779573425806,35.83,76729.65,0.02,-0.45329,0.00018,24.74751]
[1779573425819,35.83,76729.65,0.02,-0.45329,0.00018,24.74751]
[1779573427182,35.83,76728.45,0.02,-0.4535,0.00018,24.74867]
[1779573427187,35.83,76728.45,0.02,-0.4535,0.00018,24.74867]
[1779573427362,35.82,76729.28,0.02,-0.45335,0.00018,24.74785]
[1779573432397,35.82,76729.15,0.02,-0.45337,0.00018,24.74794]
[1779573437398,35.82,76728.48,0.02,-0.45348,0.00018,24.74857]
[1779573437515,35.81,76727.49,0.02,-0.45366,0.00018,24.74952]
[1779573437609,35.81,76727.49,0.02,-0.45366,0.00018,24.74952]
[1779573437620,35.81,76727.49,0.02,-0.45366,0.00018,24.74952]
[1779573437767,35.81,76727.49,0.02,-0.45366,0.00018,24.74952]
[1779573437878,35.81,76727.49,0.02,-0.45366,0.00018,24.74952]
[1779573438014,35.81,76727.49,0.02,-0.45366,0.00018,24.74952]
[1779573438445,35.81,76703.88,0.02,-0.45784,0.00018,24.77094]
[1779573439452,35.81,76697.96,0.02,-0.45889,0.00018,24.77588]
[1779573440048,35.81,76697.96,0.02,-0.45889,0.00018,24.77588]
[1779573440153,35.81,76697.96,0.02,-0.45889,0.00018,24.77588]
[1779573440459,35.81,76698.01,0.02,-0.45888,0.00018,24.77584]
[1779573441599,35.81,76693.61,0.02,-0.45966,0.00018,24.7794]
[1779573441608,35.81,76693.61,0.02,-0.45966,0.00018,24.7794]
[1779573442474,35.81,76692.44,0.02,-0.45987,0.00018,24.78033]
[1779573447508,35.81,76693.91,0.02,-0.45961,0.00018,24.77915]
[1779573450529,35.81,76700.54,0.02,-0.45843,0.00018,24.77373]
[1779573451343,35.81,76700.54,0.02,-0.45843,0.00018,24.77373]
[1779573451374,35.81,76700.54,0.02,-0.45843,0.00018,24.77373]
[1779573451445,35.81,76700.54,0.02,-0.45843,0.00018,24.77373]
[1779573451464,35.81,76700.54,0.02,-0.45843,0.00018,24.77373]
[1779573451487,35.81,76700.54,0.02,-0.45843,0.00018,24.77373]
[1779573451520,35.81,76700.54,0.02,-0.45843,0.00018,24.77373]
[1779573451539,35.81,76702.63,0.02,-0.45805,0.00018,24.76838]
[1779573451592,35.81,76702.63,0.02,-0.45805,0.00018,24.76838]
[1779573451610,35.81,76702.63,0.02,-0.45805,0.00018,24.76838]
[1779573451718,35.81,76702.63,0.02,-0.45805,0.00018,24.76838]
[1779573451730,35.81,76702.63,0.02,-0.45805,0.00018,24.76838]
[1779573451754,35.81,76702.63,0.02,-0.45805,0.00018,24.76838]
[1779573451839,35.81,76702.63,0.02,-0.45805,0.00018,24.76838]
[1779573451847,35.81,76702.63,0.02,-0.45805,0.00018,24.76838]
[1779573451928,35.81,76702.63,0.02,-0.45805,0.00018,24.76838]
[1779573451962,35.81,76702.63,0.02,-0.45805,0.00018,24.76838]
[1779573452285,35.81,76702.63,0.02,-0.45805,0.00018,24.76838]
[1779573452322,35.81,76702.63,0.02,-0.45805,0.00018,24.76838]
[1779573452391,35.81,76702.63,0.02,-0.45805,0.00018,24.76838]
[1779573452413,35.81,76702.63,0.02,-0.45805,0.00018,24.76838]
[1779573452544,35.81,76704.87,0.02,-0.45766,0.00018,24.76648]
[1779573452915,35.81,76704.87,0.02,-0.45766,0.00018,24.76648]
[1779573452949,35.81,76704.87,0.02,-0.45766,0.00018,24.76648]
[1779573453146,35.81,76704.87,0.02,-0.45766,0.00018,24.76648]
[1779573453182,35.81,76704.87,0.02,-0.45766,0.00018,24.76648]
[1779573453272,35.81,76704.87,0.02,-0.45766,0.00018,24.76648]
[1779573453300,35.81,76704.87,0.02,-0.45766,0.00018,24.76648]
[1779573453378,35.81,76704.87,0.02,-0.45766,0.00018,24.76648]
[1779573453420,35.81,76704.87,0.02,-0.45766,0.00018,24.76648]
[1779573453553,35.81,76709.84,0.02,-0.45678,0.00018,24.76217]
[1779573453929,35.81,76709.84,0.02,-0.45678,0.00018,24.76217]
[1779573454557,35.81,76709.49,0.02,-0.45684,0.00018,24.76248]
[1779573457578,35.81,76703.28,0.02,-0.45794,0.00018,24.76783]
[1779573462613,35.8,76704.62,0.02,-0.4577,0.00018,24.76667]
[1779573468304,35.8,76704.63,0.02,-0.45769,0.00018,24.76665]
[1779573468558,35.8,76701.75,0.02,-0.45821,0.00018,24.76909]
[1779573470362,35.8,76698.04,0.02,-0.45886,0.00018,24.77216]
[1779573470366,35.8,76698.04,0.02,-0.45886,0.00018,24.77216]
[1779573470384,35.8,76698.04,0.02,-0.45886,0.00018,24.77216]
[1779573472409,35.8,76698.04,0.02,-0.45886,0.00018,24.77216]
[1779573472415,35.8,76698.04,0.02,-0.45886,0.00018,24.77216]
[1779573472506,35.8,76700.02,0.02,-0.45851,0.00018,24.77051]
[1779573474450,35.8,76700.59,0.02,-0.45841,0.00018,24.77003]
[1779573474507,35.79,76700.96,0.02,-0.45834,0.00018,24.76971]
[1779573476710,35.79,76706.6,0.02,-0.45734,0.00018,24.7649]
[1779573481746,35.78,76705.15,0.02,-0.45759,0.00018,24.76611]
[1779573486781,35.78,76702.92,0.02,-0.45798,0.00018,24.76798]
[1779573491816,35.78,76702.64,0.02,-0.45803,0.00018,24.76821]
[1779573496851,35.77,76705.54,0.02,-0.45751,0.00018,24.76571]
[1779573501888,35.77,76705.63,0.02,-0.45749,0.00018,24.76562]
[1779573506930,35.77,76704.08,0.02,-0.45776,0.00018,24.76692]
[1779573511963,35.76,76704.44,0.02,-0.45769,0.00018,24.76301]
[1779573516998,35.76,76705.78,0.02,-0.45745,0.00018,24.76183]
[1779573522033,35.75,76706.49,0.02,-0.45732,0.00018,24.76119]
[1779573528075,35.74,76707.32,0.02,-0.45716,0.00018,24.76042]
[1779573534116,35.74,76708.45,0.02,-0.45696,0.00018,24.75938]
[1779573539233,35.67,76708.56,0.02,-0.45688,0.00018,24.75892]
[1779573539571,35.66,76679.03,0.02,-0.46213,0.00018,24.78271]
[1779573541175,35.66,76663.5,0.02,-0.46491,0.00018,24.79353]
[1779573542173,35.66,76663.13,0.02,-0.46497,0.00018,24.79377]
[1779573543180,35.66,76670.03,0.02,-0.46374,0.00018,24.78912]
[1779573546205,35.66,76683.14,0.02,-0.4614,0.00018,24.77964]
[1779573548250,35.66,76690.33,0.02,-0.46012,0.00018,24.77407]
[1779573553321,35.65,76691.47,0.02,-0.45991,0.00018,24.77315]
[1779573559296,35.62,76693.04,0.02,-0.4596,0.00018,24.77173]
[1779573563682,35.61,76693.82,0.02,-0.45946,0.00018,24.77106]
[1779573563714,35.61,76693.82,0.02,-0.45946,0.00018,24.77106]
[1779573564963,35.61,76693.93,0.02,-0.45944,0.00018,24.77096]
[1779573565338,35.61,76695.28,0.02,-0.45919,0.00018,24.76985]
[1779573571635,35.6,76696.0,0.02,-0.45906,0.00018,24.76922]
[1779573571695,35.6,76696.0,0.02,-0.45906,0.00018,24.76922]
[1779573571782,35.6,76696.0,0.02,-0.45906,0.00018,24.76922]
[1779573571818,35.6,76696.0,0.02,-0.45906,0.00018,24.76922]
[1779573573397,35.6,76703.06,0.02,-0.45779,0.00018,24.75965]
[1779573578429,35.59,76699.85,0.02,-0.45836,0.00018,24.76234]
[1779573583466,35.58,76703.29,0.02,-0.45773,0.00018,24.75937]
[1779573588500,35.57,76710.37,0.02,-0.45647,0.00018,24.75312]
[1779573589509,35.57,76716.2,0.02,-0.45542,0.00018,24.74781]
[1779573594542,35.58,76719.8,0.02,-0.45478,0.00018,24.74445]
[1779573599577,35.58,76723.26,0.02,-0.45416,0.00018,24.74116]
[1779573601609,35.58,76731.92,0.02,-0.45262,0.00018,24.73266]
[1779573603610,35.57,76738.99,0.02,-0.45136,0.00018,24.72544]
[1779573605628,35.57,76732.6,0.02,-0.4525,0.00018,24.73196]
[1779573608656,35.57,76725.27,0.02,-0.4538,0.00018,24.7392]
[1779573610667,35.57,76735.6,0.02,-0.45196,0.00018,24.72891]
[1779573612692,35.57,76740.63,0.02,-0.45106,0.00018,24.72367]
[1779573612745,35.57,76740.63,0.02,-0.45106,0.00018,24.72367]
[1779573612955,35.57,76740.63,0.02,-0.45106,0.00018,24.72367]
[1779573613051,35.57,76740.63,0.02,-0.45106,0.00018,24.72367]
[1779573613212,35.57,76740.63,0.02,-0.45106,0.00018,24.72367]
[1779573613456,35.57,76740.63,0.02,-0.45106,0.00018,24.72367]
[1779573613537,35.57,76740.63,0.02,-0.45106,0.00018,24.72367]
[1779573613928,35.57,76743.96,0.02,-0.45047,0.00018,24.72015]
[1779573614080,35.57,76743.96,0.02,-0.45047,0.00018,24.72015]
[1779573614520,35.57,76743.96,0.02,-0.45047,0.00018,24.72015]
[1779573614571,35.57,76743.96,0.02,-0.45047,0.00018,24.72015]
[1779573614945,35.56,76744.02,0.02,-0.45045,0.00018,24.72006]
[1779573614988,35.56,76744.02,0.02,-0.45045,0.00018,24.72006]
[1779573615272,35.56,76744.02,0.02,-0.45045,0.00018,24.72006]
[1779573615318,35.56,76744.02,0.02,-0.45045,0.00018,24.72006]
[1779573616462,35.56,76743.53,0.02,-0.45054,0.00018,24.72056]
[1779573616711,35.56,76742.15,0.02,-0.45078,0.00018,24.722]
[1779573617031,35.56,76742.15,0.02,-0.45078,0.00018,24.722]
[1779573617049,35.56,76742.15,0.02,-0.45078,0.00018,24.722]
[1779573617178,35.56,76742.15,0.02,-0.45078,0.00018,24.722]
[1779573617195,35.56,76742.15,0.02,-0.45078,0.00018,24.722]
[1779573617303,35.56,76742.15,0.02,-0.45078,0.00018,24.722]
[1779573617341,35.56,76742.15,0.02,-0.45078,0.00018,24.722]
[1779573617471,35.56,76742.15,0.02,-0.45078,0.00018,24.722]
[1779573617489,35.56,76742.15,0.02,-0.45078,0.00018,24.722]
[1779573617581,35.56,76742.15,0.02,-0.45078,0.00018,24.722]
[1779573617606,35.56,76742.15,0.02,-0.45078,0.00018,24.722]
[1779573617660,35.56,76742.15,0.02,-0.45078,0.00018,24.722]
[1779573617692,35.56,76742.15,0.02,-0.45078,0.00018,24.722]
[1779573617720,35.56,76746.7,0.02,-0.44997,0.00018,24.71715]
[1779573617831,35.56,76746.7,0.02,-0.44997,0.00018,24.71715]
[1779573617868,35.56,76746.7,0.02,-0.44997,0.00018,24.71715]
[1779573617933,35.56,76746.7,0.02,-0.44997,0.00018,24.71715]
[1779573617956,35.56,76746.7,0.02,-0.44997,0.00018,24.71715]
[1779573618080,35.56,76746.7,0.02,-0.44997,0.00018,24.71715]
[1779573618103,35.56,76746.7,0.02,-0.44997,0.00018,24.71715]
[1779573618483,35.56,76746.7,0.02,-0.44997,0.00018,24.71715]
[1779573618490,35.56,76746.7,0.02,-0.44997,0.00018,24.71715]
[1779573618724,35.56,76746.7,0.02,-0.44997,0.00018,24.71715]
[1779573623762,35.56,76744.1,0.02,-0.45043,0.00018,24.71993]
[1779573628795,35.56,76744.33,0.02,-0.45039,0.00018,24.71969]
[1779573633832,35.56,76743.9,0.02,-0.45046,0.00018,24.71656]
[1779573636121,35.56,76736.8,0.02,-0.45173,0.00018,24.72399]
[1779573640290,35.56,76730.89,0.02,-0.45278,0.00018,24.72998]
[1779573645772,35.56,76726.97,0.02,-0.45348,0.00018,24.73384]
[1779573646096,35.56,76732.86,0.02,-0.45243,0.00018,24.72798]
[1779573647930,35.56,76745.07,0.02,-0.45025,0.00018,24.71528]
[1779573649309,35.56,76736.37,0.02,-0.4518,0.00018,24.7244]
[1779573650362,35.56,76730.74,0.02,-0.45281,0.00018,24.73011]
[1779573652233,35.56,76730.74,0.02,-0.45281,0.00018,24.73011]
[1779573652298,35.56,76730.74,0.02,-0.45281,0.00018,24.73011]
[1779573652647,35.56,76730.74,0.02,-0.45281,0.00018,24.73011]
[1779573652683,35.56,76730.74,0.02,-0.45281,0.00018,24.73011]
[1779573652727,35.56,76728.09,0.02,-0.45328,0.00018,24.73273]
[1779573653502,35.56,76728.09,0.02,-0.45328,0.00018,24.73273]
[1779573653508,35.56,76728.09,0.02,-0.45328,0.00018,24.73273]
[1779573655408,35.55,76712.59,0.02,-0.45605,0.00018,24.74741]
[1779573660479,35.55,76712.55,0.02,-0.45605,0.00018,24.74744]
[1779573660515,35.55,76712.55,0.02,-0.45605,0.00018,24.74744]
[1779573661691,35.55,76714.61,0.02,-0.45569,0.00018,24.74556]
[1779573662030,35.55,76713.47,0.02,-0.45589,0.00018,24.7466]
[1779573666059,35.55,76723.27,0.02,-0.45414,0.00018,24.73742]
[1779573671097,35.55,76721.64,0.02,-0.45443,0.00018,24.73897]
[1779573677575,35.55,76722.16,0.02,-0.45433,0.00018,24.73846]
[1779573679153,35.55,76733.33,0.02,-0.45234,0.00018,24.72746]
[1779573680576,35.55,76738.36,0.02,-0.45144,0.00018,24.7223]
[1779573686203,35.55,76738.92,0.02,-0.45134,0.00018,24.72172]
[1779573691237,35.55,76740.7,0.02,-0.45102,0.00018,24.71627]
[1779573696664,35.55,76743.68,0.02,-0.45049,0.00018,24.71313]
[1779573696698,35.55,76743.68,0.02,-0.45049,0.00018,24.71313]
[1779573696722,35.55,76743.68,0.02,-0.45049,0.00018,24.71313]
[1779573696764,35.55,76743.43,0.02,-0.45053,0.00018,24.7134]
[1779573698743,35.55,76743.43,0.02,-0.45053,0.00018,24.7134]
[1779573698750,35.55,76743.43,0.02,-0.45053,0.00018,24.7134]
[1779573699782,35.55,76741.97,0.02,-0.45079,0.00018,24.71496]
[1779573700800,35.55,76741.97,0.02,-0.45079,0.00018,24.71496]
[1779573700807,35.55,76741.97,0.02,-0.45079,0.00018,24.71496]
[1779573702867,35.55,76741.94,0.02,-0.4508,0.00018,24.715]
[1779573702874,35.55,76741.94,0.02,-0.4508,0.00018,24.715]
[1779573702904,35.55,76741.94,0.02,-0.4508,0.00018,24.715]
[1779573703321,35.55,76741.94,0.02,-0.4508,0.00018,24.715]
[1779573708356,35.56,76740.79,0.02,-0.45101,0.00018,24.71623]
[1779573713392,35.56,76735.86,0.02,-0.45189,0.00018,24.72135]
[1779573718428,35.56,76732.98,0.02,-0.45241,0.00018,24.72429]
[1779573723461,35.56,76733.39,0.02,-0.45233,0.00018,24.72389]
[1779573725478,35.56,76739.36,0.02,-0.45127,0.00018,24.71776]
[1779573730485,35.56,76736.9,0.02,-0.45171,0.00018,24.72033]
[1779573736100,35.57,76735.42,0.02,-0.45198,0.00018,24.72186]
[1779573741472,35.57,76734.02,0.02,-0.45223,0.00018,24.7233]
[1779573741833,35.57,76734.02,0.02,-0.45223,0.00018,24.7233]
[1779573741861,35.57,76734.02,0.02,-0.45223,0.00018,24.7233]
[1779573741658,35.57,76741.3,0.02,-0.45093,0.00018,24.71579]
[1779573741937,35.57,76741.3,0.02,-0.45093,0.00018,24.71579]
[1779573741943,35.57,76741.3,0.02,-0.45093,0.00018,24.71579]
[1779573742595,35.57,76741.3,0.02,-0.45093,0.00018,24.7158]
[1779573746623,35.57,76734.84,0.02,-0.45209,0.00018,24.7225]
[1779573751658,35.57,76733.1,0.02,-0.45239,0.00018,24.72068]
[1779573756693,35.58,76732.38,0.02,-0.45252,0.00018,24.72142]
[1779573759714,35.58,76738.47,0.02,-0.45144,0.00018,24.71521]
[1779573764752,35.58,76740.1,0.02,-0.45115,0.00018,24.71354]
[1779573765757,35.58,76754.84,0.02,-0.44852,0.00018,24.69762]
[1779573766764,35.58,76759.2,0.02,-0.44775,0.00018,24.69271]
[1779573767747,35.58,76759.2,0.02,-0.44775,0.00018,24.69271]
[1779573767777,35.58,76759.2,0.02,-0.44775,0.00018,24.69271]
[1779573768669,35.58,76757.86,0.02,-0.44799,0.00018,24.69424]
[1779573768778,35.58,76757.86,0.02,-0.44799,0.00018,24.69425]
[1779573771634,35.59,76759.22,0.02,-0.44775,0.00018,24.69273]
[1779573771684,35.59,76759.22,0.02,-0.44775,0.00018,24.69273]
[1779573771695,35.59,76759.22,0.02,-0.44775,0.00018,24.69273]
[1779573771760,35.59,76759.22,0.02,-0.44775,0.00018,24.69273]
[1779573771784,35.59,76759.22,0.02,-0.44775,0.00018,24.69273]
[1779573771923,35.59,76763.81,0.02,-0.44693,0.00018,24.68746]
[1779573772060,35.59,76763.81,0.02,-0.44693,0.00018,24.68746]
[1779573772369,35.59,76763.81,0.02,-0.44693,0.00018,24.68746]
[1779573772806,35.59,76763.81,0.02,-0.44693,0.00018,24.68746]
[1779573773812,35.59,76769.55,0.02,-0.44591,0.00018,24.68071]
[1779573774796,35.59,76769.55,0.02,-0.44591,0.00018,24.68071]
[1779573774893,35.59,76771.67,0.02,-0.44554,0.00018,24.67819]
[1779573775708,35.59,76771.67,0.02,-0.44554,0.00018,24.67819]
[1779573775740,35.59,76771.67,0.02,-0.44554,0.00018,24.67819]
[1779573775874,35.59,76771.67,0.02,-0.44554,0.00018,24.67819]
[1779573775903,35.59,76771.67,0.02,-0.44554,0.00018,24.67819]
[1779573775913,35.59,76769.68,0.02,-0.44589,0.00018,24.68058]
[1779573776127,35.59,76769.68,0.02,-0.44589,0.00018,24.68058]
[1779573776144,35.59,76769.68,0.02,-0.44589,0.00018,24.68058]
[1779573776315,35.59,76769.68,0.02,-0.44589,0.00018,24.68058]
[1779573776346,35.59,76769.68,0.02,-0.44589,0.00018,24.68058]
[1779573776525,35.59,76769.68,0.02,-0.44589,0.00018,24.68058]
[1779573776555,35.59,76769.68,0.02,-0.44589,0.00018,24.68058]
[1779573776714,35.59,76769.68,0.02,-0.44589,0.00018,24.68058]
[1779573776723,35.59,76769.68,0.02,-0.44589,0.00018,24.68058]
[1779573776798,35.59,76769.68,0.02,-0.44589,0.00018,24.68058]
[1779573776826,35.59,76769.68,0.02,-0.44589,0.00018,24.68058]
[1779573776902,35.59,76769.68,0.02,-0.44589,0.00018,24.68058]
[1779573776909,35.59,76767.2,0.02,-0.44633,0.00018,24.68352]
[1779573781954,35.59,76766.27,0.02,-0.4465,0.00018,24.68463]
[1779573783032,35.59,76764.55,0.02,-0.44681,0.00018,24.68665]
[1779573783913,35.59,76763.25,0.02,-0.44704,0.00018,24.68817]
[1779573787073,35.59,76764.69,0.02,-0.44679,0.00018,24.68652]
[1779573787081,35.59,76764.69,0.02,-0.44679,0.00018,24.68652]
[1779573787508,35.59,76764.69,0.02,-0.44679,0.00018,24.68652]
[1779573787530,35.59,76764.69,0.02,-0.44679,0.00018,24.68652]
[1779573787616,35.59,76764.69,0.02,-0.44679,0.00018,24.68652]
[1779573787660,35.59,76764.69,0.02,-0.44679,0.00018,24.68652]
[1779573787913,35.6,76766.9,0.02,-0.4464,0.00018,24.68394]
[1779573790850,35.59,76768.23,0.02,-0.44616,0.00018,24.68236]
[1779573790863,35.59,76768.23,0.02,-0.44616,0.00018,24.68236]
[1779573791255,35.59,76767.72,0.02,-0.44625,0.00018,24.68295]
[1779573791938,35.59,76768.87,0.02,-0.44604,0.00018,24.68158]
[1779573794959,35.59,76777.73,0.02,-0.44446,0.00018,24.67086]
[1779573796232,35.59,76777.73,0.02,-0.44446,0.00018,24.67086]
[1779573796946,35.59,76779.64,0.02,-0.44412,0.00018,24.66849]
[1779573797210,35.59,76779.64,0.02,-0.44412,0.00018,24.66849]
[1779573797253,35.59,76779.64,0.02,-0.44412,0.00018,24.66849]
[1779573797264,35.59,76785.51,0.02,-0.44308,0.00018,24.66113]
[1779573799474,35.59,76785.51,0.02,-0.44308,0.00018,24.66112]
[1779573799488,35.59,76785.78,0.02,-0.44303,0.00018,24.66076]
[1779573801641,35.59,76785.78,0.02,-0.44303,0.00018,24.66077]
[1779573801724,35.59,76785.16,0.02,-0.44314,0.00018,24.66156]
[1779573806101,35.58,76779.42,0.02,-0.44416,0.00018,24.66872]
[1779573811501,35.58,76777.96,0.02,-0.4444,0.00018,24.66687]
[1779573817561,35.58,76781.12,0.02,-0.44384,0.00018,24.66291]
[1779573821578,35.57,76788.85,0.02,-0.44246,0.00018,24.65308]
[1779573826180,35.57,76783.16,0.02,-0.44347,0.00018,24.66029]
[1779573830539,35.57,76783.65,0.02,-0.44338,0.00018,24.65965]
[1779573830577,35.57,76789.02,0.02,-0.44242,0.00018,24.65281]
[1779573833229,35.57,76794.6,0.02,-0.44143,0.00018,24.64553]
[1779573838267,35.56,76794.65,0.02,-0.44142,0.00018,24.64544]
[1779573840279,35.56,76785.25,0.02,-0.44309,0.00018,24.65757]
[1779573845315,35.56,76788.17,0.02,-0.44256,0.00018,24.6538]
[1779573848992,35.56,76788.97,0.02,-0.44242,0.00018,24.65276]
[1779573850881,35.55,76797.43,0.02,-0.44091,0.00018,24.64166]
[1779573851341,35.55,76796.21,0.02,-0.44113,0.00018,24.64327]
[1779573851352,35.55,76796.21,0.02,-0.44113,0.00018,24.64327]
[1779573851393,35.55,76796.21,0.02,-0.44113,0.00018,24.64327]
[1779573851786,35.55,76796.06,0.02,-0.44115,0.00018,24.64346]
[1779573852650,35.55,76796.06,0.02,-0.44115,0.00018,24.64346]
[1779573852672,35.55,76796.06,0.02,-0.44115,0.00018,24.64346]
[1779573852776,35.55,76796.06,0.02,-0.44115,0.00018,24.64346]
[1779573852791,35.55,76796.06,0.02,-0.44115,0.00018,24.64346]
[1779573852794,35.55,76796.06,0.02,-0.44115,0.00018,24.64346]
[1779573852891,35.55,76796.06,0.02,-0.44115,0.00018,24.64346]
[1779573852902,35.55,76796.06,0.02,-0.44115,0.00018,24.64346]
[1779573852948,35.55,76796.06,0.02,-0.44115,0.00018,24.64346]
[1779573852980,35.55,76793.16,0.02,-0.44167,0.00018,24.64727]
[1779573853323,35.55,76793.16,0.02,-0.44167,0.00018,24.64727]
[1779573853349,35.55,76793.16,0.02,-0.44167,0.00018,24.64727]
[1779573853469,35.55,76793.16,0.02,-0.44167,0.00018,24.64727]
[1779573853497,35.55,76793.16,0.02,-0.44167,0.00018,24.64727]
[1779573853595,35.55,76793.16,0.02,-0.44167,0.00018,24.64727]
[1779573853619,35.55,76793.16,0.02,-0.44167,0.00018,24.64727]
[1779573853742,35.55,76793.16,0.02,-0.44167,0.00018,24.64727]
[1779573853773,35.55,76793.16,0.02,-0.44167,0.00018,24.64727]
[1779573853910,35.55,76793.16,0.02,-0.44167,0.00018,24.64727]
[1779573853926,35.55,76793.16,0.02,-0.44167,0.00018,24.64727]
[1779573854011,35.55,76793.12,0.02,-0.44167,0.00018,24.64731]
[1779573854941,35.55,76793.12,0.02,-0.44167,0.00018,24.64731]
[1779573854961,35.55,76794.12,0.02,-0.44149,0.00018,24.64599]
[1779573857522,35.55,76794.12,0.02,-0.44149,0.00018,24.64598]
[1779573857562,35.55,76794.12,0.02,-0.44149,0.00018,24.64598]
[1779573859046,35.55,76794.8,0.02,-0.44137,0.00018,24.64507]
[1779573859492,35.55,76790.61,0.02,-0.44211,0.00018,24.65053]
[1779573865455,35.54,76795.25,0.02,-0.44128,0.00018,24.6444]
[1779573866626,35.54,76795.25,0.02,-0.44128,0.00018,24.6444]
[1779573866950,35.54,76796.01,0.02,-0.44115,0.00018,24.64338]
[1779573867756,35.54,76796.01,0.02,-0.44115,0.00018,24.64338]
[1779573868022,35.54,76796.45,0.02,-0.44107,0.00018,24.64279]
[1779573869327,35.54,76791.12,0.02,-0.44201,0.00018,24.64978]
[1779573869332,35.54,76791.12,0.02,-0.44201,0.00018,24.64978]
[1779573874360,35.54,76785.58,0.02,-0.44299,0.00018,24.65328]
[1779573875477,35.54,76785.62,0.02,-0.44298,0.00018,24.65323]
[1779573875562,35.54,76785.17,0.02,-0.44306,0.00018,24.6538]
[1779573880601,35.54,76786.66,0.02,-0.4428,0.00018,24.6519]
[1779573881027,35.54,76795.82,0.02,-0.44117,0.00018,24.63998]
[1779573886604,35.54,76790.16,0.02,-0.44217,0.00018,24.64737]
[1779573891642,35.54,76790.93,0.02,-0.44203,0.00018,24.64636]
[1779573897682,35.53,76792.27,0.02,-0.44179,0.00018,24.6446]
[1779573901961,35.53,76784.51,0.02,-0.44317,0.00018,24.65456]
[1779573903003,35.53,76778.32,0.02,-0.44427,0.00018,24.66231]
[1779573903792,35.53,76768.65,0.02,-0.446,0.00018,24.67404]
[1779573905739,35.53,76767.41,0.02,-0.44621,0.00018,24.67546]
[1779573909767,35.52,76761.54,0.02,-0.44725,0.00018,24.68225]
[1779573914144,35.52,76756.65,0.02,-0.44812,0.00018,24.68782]
[1779573914193,35.52,76756.65,0.02,-0.44812,0.00018,24.68782]
[1779573914805,35.52,76754.87,0.02,-0.44844,0.00018,24.68983]
[1779573916815,35.52,76745.88,0.02,-0.45004,0.00018,24.69972]
[1779573918674,35.52,76742.33,0.02,-0.45068,0.00018,24.70351]
[1779573918699,35.52,76742.33,0.02,-0.45068,0.00018,24.70351]
[1779573920450,35.52,76741.44,0.02,-0.45084,0.00018,24.70445]
[1779573920465,35.52,76741.44,0.02,-0.45084,0.00018,24.70445]
[1779573920730,35.52,76741.44,0.02,-0.45084,0.00018,24.70445]
[1779573920845,35.52,76741.46,0.02,-0.45083,0.00018,24.70443]
[1779573925880,35.52,76737.09,0.02,-0.45161,0.00018,24.70899]
[1779573931921,35.52,76737.08,0.02,-0.45161,0.00018,24.7054]
[1779573936021,35.52,76737.43,0.02,-0.45155,0.00018,24.70504]
[1779573936057,35.52,76737.43,0.02,-0.45155,0.00018,24.70504]
[1779573936037,35.52,76731.45,0.02,-0.45262,0.00018,24.71114]
[1779573937164,35.52,76731.45,0.02,-0.45262,0.00018,24.71114]
[1779573937169,35.52,76731.45,0.02,-0.45262,0.00018,24.71114]
[1779573942059,35.52,76725.36,0.02,-0.4537,0.00018,24.71717]
[1779573942215,35.52,76722.86,0.02,-0.45415,0.00018,24.71959]
[1779573942232,35.52,76722.86,0.02,-0.45415,0.00018,24.71959]
[1779573942589,35.52,76722.86,0.02,-0.45415,0.00018,24.71959]
[1779573943103,35.52,76715.94,0.02,-0.45539,0.00018,24.72613]
[1779573943320,35.52,76715.94,0.02,-0.45539,0.00018,24.72613]
[1779573943324,35.52,76715.94,0.02,-0.45539,0.00018,24.72613]
[1779573943358,35.52,76715.94,0.02,-0.45539,0.00018,24.72613]
[1779573944015,35.52,76715.94,0.02,-0.45539,0.00018,24.72613]
[1779573948034,35.51,76711.21,0.02,-0.45623,0.00018,24.73045]
[1779573950050,35.51,76724.0,0.02,-0.45394,0.00018,24.71846]
[1779573950511,35.51,76724.0,0.02,-0.45394,0.00018,24.71846]
[1779573950523,35.51,76724.0,0.02,-0.45394,0.00018,24.71846]
[1779573951539,35.51,76723.04,0.02,-0.45411,0.00018,24.71939]
[1779573952062,35.51,76723.36,0.02,-0.45406,0.00018,24.71908]
[1779573956089,35.51,76714.07,0.02,-0.45572,0.00018,24.72782]
[1779573961125,35.51,76717.26,0.02,-0.45515,0.00018,24.72486]
[1779573964145,35.51,76710.63,0.02,-0.45633,0.00018,24.73095]
[1779573968941,35.51,76702.16,0.02,-0.45785,0.00018,24.73842]
[1779573970023,35.51,76702.16,0.02,-0.45785,0.00018,24.73842]
[1779573970115,35.51,76699.54,0.02,-0.45832,0.00018,24.74065]
[1779573972075,35.51,76699.85,0.02,-0.45826,0.00018,24.74038]
[1779573972081,35.51,76699.85,0.02,-0.45826,0.00018,24.74038]
[1779573972103,35.51,76699.85,0.02,-0.45826,0.00018,24.74038]
[1779573972670,35.51,76699.85,0.02,-0.45826,0.00018,24.74037]
[1779573972679,35.51,76699.85,0.02,-0.45826,0.00018,24.74037]
[1779573972706,35.51,76699.85,0.02,-0.45826,0.00018,24.74037]
[1779573972738,35.51,76699.85,0.02,-0.45826,0.00018,24.74037]
[1779573972927,35.51,76699.85,0.02,-0.45826,0.00018,24.74037]
[1779573972946,35.51,76699.85,0.02,-0.45826,0.00018,24.74037]
[1779573972985,35.51,76699.59,0.02,-0.45831,0.00018,24.74058]
[1779573974895,35.51,76698.14,0.02,-0.45857,0.00018,24.74181]
[1779573974914,35.51,76698.14,0.02,-0.45857,0.00018,24.74181]
[1779573975204,35.5,76697.8,0.02,-0.45863,0.00018,24.74208]
[1779573975649,35.5,76697.8,0.02,-0.45863,0.00018,24.74208]
[1779573975699,35.5,76697.8,0.02,-0.45863,0.00018,24.74208]
[1779573976109,35.5,76696.8,0.02,-0.4588,0.00018,24.74291]
[1779573976828,35.5,76681.6,0.02,-0.46153,0.00018,24.755]
[1779573978091,35.5,76689.48,0.02,-0.46012,0.00018,24.74888]
[1779573982224,35.5,76686.47,0.02,-0.46065,0.00018,24.75123]
[1779573982239,35.5,76686.47,0.02,-0.46065,0.00018,24.75123]
[1779573982240,35.5,76686.47,0.02,-0.46065,0.00018,24.75123]
[1779573982246,35.5,76686.47,0.02,-0.46065,0.00018,24.75123]
[1779573982423,35.5,76686.01,0.02,-0.46073,0.00018,24.75158]
[1779573988156,35.49,76689.69,0.02,-0.46007,0.00018,24.74867]
[1779573990243,35.49,76691.42,0.02,-0.45976,0.00018,24.74726]
[1779573990250,35.49,76691.42,0.02,-0.45976,0.00018,24.74726]
[1779573991084,35.49,76691.38,0.02,-0.45976,0.00018,24.74369]
[1779573996104,35.48,76692.54,0.02,-0.45955,0.00018,24.74274]
[1779573998776,35.49,76697.37,0.02,-0.45868,0.00018,24.73876]
[1779573998789,35.49,76697.37,0.02,-0.45868,0.00018,24.73876]
[1779573998862,35.49,76700.04,0.02,-0.45821,0.00018,24.73651]
[1779574004447,35.49,76706.39,0.02,-0.45707,0.00018,24.73101]
[1779574009612,35.49,76707.69,0.02,-0.45683,0.00018,24.72985]
[1779574011499,35.49,76715.51,0.02,-0.45543,0.00018,24.72275]
[1779574013114,35.49,76715.51,0.02,-0.45543,0.00018,24.72275]
[1779574013195,35.49,76715.51,0.02,-0.45543,0.00018,24.72275]
[1779574014871,35.49,76716.35,0.02,-0.45528,0.00018,24.72196]
[1779574015077,35.49,76716.35,0.02,-0.45528,0.00018,24.72196]
[1779574015103,35.49,76716.35,0.02,-0.45528,0.00018,24.72196]
[1779574015142,35.49,76721.52,0.02,-0.45436,0.00018,24.71707]
[1779574015312,35.49,76721.52,0.02,-0.45436,0.00018,24.71707]
[1779574015857,35.49,76721.52,0.02,-0.45436,0.00018,24.71707]
[1779574015870,35.49,76721.52,0.02,-0.45436,0.00018,24.71707]
[1779574016183,35.49,76723.33,0.02,-0.45403,0.00018,24.71533]
[1779574017281,35.49,76724.28,0.02,-0.45386,0.00018,24.71441]
[1779574018093,35.49,76722.99,0.02,-0.45409,0.00018,24.71566]
[1779574021373,35.49,76726.94,0.02,-0.45339,0.00018,24.71181]
[1779574022197,35.49,76729.36,0.02,-0.45295,0.00018,24.70942]
[1779574024172,35.49,76730.42,0.02,-0.45276,0.00018,24.70835]
[1779574025185,35.49,76727.65,0.02,-0.45326,0.00018,24.71111]
[1779574027206,35.49,76717.02,0.02,-0.45516,0.00018,24.72134]
[1779574027301,35.49,76717.02,0.02,-0.45516,0.00018,24.72134]
[1779574028151,35.49,76714.53,0.02,-0.45561,0.00018,24.72365]
[1779574033170,35.49,76715.36,0.02,-0.45546,0.00018,24.72289]
[1779574038173,35.49,76717.25,0.02,-0.45512,0.00018,24.72114]
[1779574038952,35.49,76717.12,0.02,-0.45515,0.00018,24.72126]
[1779574038968,35.49,76717.12,0.02,-0.45515,0.00018,24.72126]
[1779574039195,35.49,76716.26,0.02,-0.4553,0.00018,24.72206]
[1779574040152,35.49,76710.35,0.02,-0.45636,0.00018,24.72749]
[1779574040453,35.49,76710.35,0.02,-0.45636,0.00018,24.72749]
[1779574040469,35.49,76710.35,0.02,-0.45636,0.00018,24.72749]
[1779574041958,35.49,76710.35,0.02,-0.45636,0.00018,24.72749]
[1779574042059,35.49,76711.35,0.02,-0.45618,0.00018,24.72658]
[1779574046082,35.49,76711.42,0.02,-0.45617,0.00018,24.7265]
[1779574046178,35.49,76707.54,0.02,-0.45686,0.00018,24.72999]
[1779574047456,35.49,76708.74,0.02,-0.45665,0.00018,24.72891]
[1779574047512,35.49,76708.74,0.02,-0.45665,0.00018,24.72891]
[1779574048140,35.49,76708.74,0.02,-0.45665,0.00018,24.72891]
[1779574048207,35.48,76711.81,0.02,-0.45609,0.00018,24.72613]
[1779574053226,35.49,76716.61,0.02,-0.45523,0.00018,24.71812]
[1779574058243,35.49,76715.9,0.02,-0.45536,0.00018,24.71879]
[1779574063270,35.49,76713.81,0.02,-0.45573,0.00018,24.72073]
[1779574068287,35.49,76715.12,0.02,-0.4555,0.00018,24.71953]
[1779574073313,35.49,76717.49,0.02,-0.45508,0.00018,24.71732]
[1779574078319,35.49,76716.08,0.02,-0.45533,0.00018,24.71864]
[1779574082300,35.49,76710.55,0.02,-0.45632,0.00018,24.72372]
[1779574087318,35.49,76708.06,0.02,-0.45677,0.00018,24.72594]
[1779574092342,35.48,76707.31,0.02,-0.4569,0.00018,24.72659]
[1779574092495,35.48,76707.31,0.02,-0.4569,0.00018,24.72659]
[1779574093214,35.48,76704.86,0.02,-0.45733,0.00018,24.72874]
[1779574095284,35.48,76697.68,0.02,-0.45862,0.00018,24.73489]
[1779574100311,35.48,76698.93,0.02,-0.45839,0.00018,24.73381]
[1779574105311,35.47,76699.49,0.02,-0.45829,0.00018,24.7333]
[1779574110313,35.47,76702.1,0.02,-0.45781,0.00018,24.73103]
[1779574115325,35.46,76702.19,0.02,-0.45779,0.00018,24.72733]
[1779574120333,35.45,76701.68,0.02,-0.45788,0.00018,24.72774]
[1779574122327,35.45,76689.25,0.02,-0.46011,0.00018,24.73805]
[1779574124231,35.45,76689.25,0.02,-0.46011,0.00018,24.73804]
[1779574124301,35.45,76678.9,0.02,-0.46197,0.00018,24.74605]
[1779574126315,35.45,76677.36,0.02,-0.46224,0.00018,24.7472]
[1779574127849,35.46,76675.28,0.02,-0.46262,0.00018,24.74873]
[1779574128329,35.46,76675.28,0.02,-0.46262,0.00018,24.74874]
[1779574130973,35.46,76674.84,0.02,-0.4627,0.00018,24.74906]
[1779574131002,35.46,76674.84,0.02,-0.4627,0.00018,24.74906]
[1779574131064,35.46,76674.84,0.02,-0.4627,0.00018,24.74906]
[1779574132358,35.46,76665.57,0.02,-0.46437,0.00018,24.75558]
[1779574132501,35.46,76665.57,0.02,-0.46437,0.00018,24.75558]
[1779574133370,35.46,76662.15,0.02,-0.46498,0.00018,24.75788]
[1779574133507,35.46,76662.15,0.02,-0.46498,0.00018,24.75788]
[1779574133572,35.46,76662.15,0.02,-0.46498,0.00018,24.75788]
[1779574134371,35.46,76660.97,0.02,-0.4652,0.00018,24.75866]
[1779574134523,35.46,76660.97,0.02,-0.4652,0.00018,24.75866]
[1779574134696,35.46,76660.97,0.02,-0.4652,0.00018,24.75866]
[1779574135263,35.46,76660.97,0.02,-0.4652,0.00018,24.75866]
[1779574135268,35.46,76660.97,0.02,-0.4652,0.00018,24.75866]
[1779574135365,35.46,76658.99,0.02,-0.46555,0.00018,24.75995]
[1779574135621,35.46,76658.99,0.02,-0.46555,0.00018,24.75995]
[1779574135657,35.46,76658.99,0.02,-0.46555,0.00018,24.75995]
[1779574136262,35.46,76658.99,0.02,-0.46555,0.00018,24.75995]
[1779574136317,35.46,76658.99,0.02,-0.46555,0.00018,24.75995]
[1779574136380,35.46,76658.99,0.02,-0.46555,0.00018,24.75995]
[1779574136403,35.46,76658.99,0.02,-0.46555,0.00018,24.75995]
[1779574136371,35.46,76661.05,0.02,-0.46518,0.00018,24.75861]
[1779574136523,35.46,76661.05,0.02,-0.46518,0.00018,24.75861]
[1779574136566,35.46,76661.05,0.02,-0.46518,0.00018,24.75861]
[1779574136725,35.46,76661.05,0.02,-0.46518,0.00018,24.75861]
[1779574136774,35.46,76661.05,0.02,-0.46518,0.00018,24.75861]
[1779574137409,35.46,76673.63,0.02,-0.46292,0.00018,24.74995]
[1779574138415,35.46,76673.63,0.02,-0.46292,0.00018,24.74995]
[1779574138429,35.46,76675.37,0.02,-0.46261,0.00018,24.74869]
[1779574138438,35.46,76675.37,0.02,-0.46261,0.00018,24.74869]
[1779574139412,35.46,76673.63,0.02,-0.46292,0.00018,24.74996]
[1779574139528,35.46,76673.63,0.02,-0.46292,0.00018,24.74996]
[1779574139538,35.46,76673.63,0.02,-0.46292,0.00018,24.74996]
[1779574140419,35.46,76675.11,0.02,-0.46265,0.00018,24.74888]
[1779574141780,35.46,76674.77,0.02,-0.46272,0.00018,24.74913]
[1779574141789,35.46,76674.77,0.02,-0.46272,0.00018,24.74913]
[1779574142434,35.46,76673.3,0.02,-0.46298,0.00018,24.75019]
[1779574147444,35.46,76668.45,0.02,-0.46385,0.00018,24.75362]
[1779574152444,35.47,76668.92,0.02,-0.46377,0.00018,24.75331]
[1779574157449,35.47,76669.38,0.02,-0.46369,0.00018,24.753]
[1779574162460,35.47,76669.05,0.02,-0.46375,0.00018,24.75324]
[1779574166382,35.47,76661.6,0.02,-0.46509,0.00018,24.7583]
[1779574171406,35.48,76662.27,0.02,-0.46497,0.00018,24.75786]
[1779574176432,35.48,76664.03,0.02,-0.46465,0.00018,24.75311]
[1779574178497,35.48,76657.54,0.02,-0.46582,0.00018,24.75736]
[1779574180603,35.48,76657.56,0.02,-0.46582,0.00018,24.75735]
[1779574181081,35.48,76657.56,0.02,-0.46582,0.00018,24.75735]
[1779574181384,35.48,76655.38,0.02,-0.46621,0.00018,24.75873]
[1779574186399,35.48,76653.18,0.02,-0.46661,0.00018,24.76011]
[1779574190003,35.48,76650.2,0.02,-0.46715,0.00018,24.76192]
[1779574190448,35.48,76650.2,0.02,-0.46715,0.00018,24.76192]
[1779574195467,35.49,76646.4,0.02,-0.46783,0.00018,24.76417]
[1779574200495,35.48,76644.98,0.02,-0.46808,0.00018,24.76499]
[1779574205511,35.48,76640.75,0.02,-0.46885,0.00018,24.76737]
[1779574206481,35.48,76641.91,0.02,-0.46864,0.00018,24.76672]
[1779574206504,35.48,76641.04,0.02,-0.46879,0.00018,24.76721]
[1779574208712,35.48,76640.29,0.02,-0.46893,0.00018,24.76762]
[1779574209192,35.48,76636.8,0.02,-0.46956,0.00018,24.76951]
[1779574210590,35.48,76636.8,0.02,-0.46956,0.00018,24.76951]
[1779574210913,35.48,76634.03,0.02,-0.47005,0.00018,24.77097]
[1779574212144,35.48,76634.03,0.02,-0.47005,0.00018,24.77097]
[1779574212246,35.48,76636.43,0.02,-0.46962,0.00018,24.76971]
[1779574217962,35.48,76636.84,0.02,-0.46955,0.00018,24.7695]
[1779574222900,35.48,76636.64,0.02,-0.46959,0.00018,24.76961]
[1779574228034,35.49,76634.58,0.02,-0.46996,0.00018,24.7707]
[1779574229040,35.49,76640.52,0.02,-0.46889,0.00018,24.76751]
[1779574234489,35.49,76641.22,0.02,-0.46876,0.00018,24.76354]
[1779574237275,35.49,76641.22,0.02,-0.46876,0.00018,24.76354]
[1779574243146,35.49,76638.99,0.02,-0.46916,0.00018,24.76477]
[1779574248182,35.49,76640.58,0.02,-0.46888,0.00018,24.7639]
[1779574254224,35.49,76641.49,0.02,-0.46871,0.00018,24.7634]
[1779574259263,35.49,76640.45,0.02,-0.4689,0.00018,24.76397]
[1779574264294,35.49,76638.14,0.02,-0.46932,0.00018,24.76524]
[1779574269328,35.49,76636.81,0.02,-0.46956,0.00018,24.76596]
[1779574274363,35.5,76637.85,0.02,-0.46937,0.00018,24.7654]
[1779574279400,35.49,76633.33,0.02,-0.47018,0.00018,24.76778]
[1779574284566,35.49,76629.15,0.02,-0.47093,0.00018,24.76988]
[1779574286593,35.49,76629.75,0.02,-0.47083,0.00018,24.76958]
[1779574287455,35.49,76628.4,0.02,-0.47107,0.00018,24.77024]
[1779574289469,35.49,76623.02,0.02,-0.47204,0.00018,24.77281]
[1779574290728,35.49,76624.89,0.02,-0.4717,0.00018,24.77193]
[1779574291555,35.49,76626.39,0.02,-0.47143,0.00018,24.76763]
[1779574296570,35.48,76622.3,0.02,-0.47216,0.00018,24.76955]
[1779574298964,35.48,76621.28,0.02,-0.47235,0.00018,24.77001]
[1779574298989,35.48,76621.28,0.02,-0.47235,0.00018,24.77001]
[1779574299538,35.48,76621.28,0.02,-0.47235,0.00018,24.77001]
[1779574302002,35.48,76620.49,0.02,-0.47249,0.00018,24.77037]
[1779574302012,35.48,76620.49,0.02,-0.47249,0.00018,24.77037]
[1779574302558,35.48,76614.8,0.02,-0.47351,0.00018,24.77285]
[1779574307595,35.48,76611.47,0.02,-0.47411,0.00018,24.77423]
[1779574311623,35.48,76617.71,0.02,-0.47299,0.00018,24.7716]
[1779574315387,35.48,76620.55,0.02,-0.47248,0.00018,24.77033]
[1779574315413,35.48,76620.55,0.02,-0.47248,0.00018,24.77033]
[1779574315488,35.47,76620.53,0.02,-0.47248,0.00018,24.77034]
[1779574319491,35.47,76622.99,0.02,-0.47203,0.00018,24.76921]
[1779574319587,35.47,76624.17,0.02,-0.47182,0.00018,24.76866]
[1779574324615,35.48,76626.19,0.02,-0.47146,0.00018,24.76771]
[1779574329624,35.48,76629.98,0.02,-0.47078,0.00018,24.76586]
[1779574334646,35.48,76630.1,0.02,-0.47075,0.00018,24.76579]
[1779574339671,35.47,76624.94,0.02,-0.47168,0.00018,24.76829]
[1779574344703,35.47,76624.27,0.02,-0.4718,0.00018,24.7686]
[1779574349714,35.46,76621.69,0.02,-0.47226,0.00018,24.76979]
[1779574351563,35.46,76610.55,0.02,-0.47427,0.00018,24.77099]
[1779574356569,35.46,76608.57,0.02,-0.47463,0.00018,24.77178]
[1779574361587,35.46,76606.45,0.02,-0.47501,0.00018,24.77259]
[1779574366590,35.46,76605.79,0.02,-0.47513,0.00018,24.77284]
[1779574369708,35.46,76599.74,0.02,-0.47622,0.00018,24.77503]
[1779574372939,35.46,76596.58,0.02,-0.47679,0.00018,24.7761]
[1779574373149,35.46,76594.0,0.02,-0.47726,0.00018,24.77694]
[1779574375474,35.46,76586.59,0.02,-0.4786,0.00018,24.77915]
[1779574377216,35.46,76586.59,0.02,-0.4786,0.00018,24.77915]
[1779574377227,35.46,76586.59,0.02,-0.4786,0.00018,24.77915]
[1779574377587,35.46,76593.23,0.02,-0.4774,0.00018,24.77718]
[1779574382475,35.47,76594.18,0.02,-0.47723,0.00018,24.77689]
[1779574382607,35.47,76595.64,0.02,-0.47696,0.00018,24.77642]
[1779574383224,35.47,76595.64,0.02,-0.47696,0.00018,24.77642]
[1779574386947,35.47,76602.78,0.02,-0.47568,0.00018,24.77397]
[1779574386984,35.47,76602.78,0.02,-0.47568,0.00018,24.77397]
[1779574387014,35.47,76602.78,0.02,-0.47568,0.00018,24.77397]
[1779574390558,35.47,76606.24,0.02,-0.47505,0.00018,24.77269]
[1779574390564,35.47,76606.24,0.02,-0.47505,0.00018,24.77269]
[1779574390643,35.47,76605.01,0.02,-0.47527,0.00018,24.77316]
[1779574392883,35.48,76606.08,0.02,-0.47508,0.00018,24.77276]
[1779574397608,35.48,76610.55,0.02,-0.47428,0.00018,24.77102]
[1779574397706,35.48,76609.72,0.02,-0.47443,0.00018,24.77135]
[1779574399649,35.48,76608.68,0.02,-0.47461,0.00018,24.77176]
[1779574400695,35.48,76604.92,0.02,-0.47529,0.00018,24.77319]
[1779574403767,35.48,76603.44,0.02,-0.47556,0.00018,24.77374]
[1779574403775,35.48,76603.44,0.02,-0.47556,0.00018,24.77374]
[1779574403778,35.48,76603.44,0.02,-0.47556,0.00018,24.77374]
[1779574407873,35.48,76602.33,0.02,-0.47576,0.00018,24.77414]
[1779574407896,35.48,76602.33,0.02,-0.47576,0.00018,24.77414]
[1779574408344,35.48,76602.33,0.02,-0.47576,0.00018,24.77414]
[1779574413381,35.47,76604.05,0.02,-0.47545,0.00018,24.76993]
[1779574418415,35.47,76602.76,0.02,-0.47568,0.00018,24.7704]
[1779574423450,35.47,76600.39,0.02,-0.47611,0.00018,24.77124]
[1779574428486,35.47,76600.1,0.02,-0.47616,0.00018,24.77133]
[1779574433520,35.46,76601.29,0.02,-0.47594,0.00018,24.77091]
[1779574441577,35.48,76602.49,0.02,-0.47573,0.00018,24.7705]
[1779574446612,35.48,76599.69,0.02,-0.47623,0.00018,24.77149]
[1779574451647,35.48,76600.64,0.02,-0.47606,0.00018,24.77116]
[1779574456683,35.49,76599.1,0.02,-0.47634,0.00018,24.77171]
[1779574462725,35.49,76600.13,0.02,-0.47616,0.00018,24.77135]
[1779574464990,35.49,76599.62,0.02,-0.47625,0.00018,24.77153]
[1779574465051,35.49,76599.62,0.02,-0.47625,0.00018,24.77153]
[1779574465237,35.49,76599.62,0.02,-0.47625,0.00018,24.77153]
[1779574465534,35.49,76599.62,0.02,-0.47625,0.00018,24.77153]
[1779574465748,35.49,76599.03,0.02,-0.47636,0.00018,24.77173]
[1779574465865,35.49,76599.03,0.02,-0.47636,0.00018,24.77173]
[1779574466333,35.49,76599.03,0.02,-0.47636,0.00018,24.77173]
[1779574466336,35.49,76599.03,0.02,-0.47636,0.00018,24.77173]
[1779574466420,35.49,76599.03,0.02,-0.47636,0.00018,24.77173]
[1779574466570,35.49,76599.03,0.02,-0.47636,0.00018,24.77173]
[1779574466680,35.49,76599.03,0.02,-0.47636,0.00018,24.77173]
[1779574466695,35.49,76599.03,0.02,-0.47636,0.00018,24.77173]
[1779574466754,35.49,76573.81,0.02,-0.48091,0.00018,24.77874]
[1779574466898,35.49,76573.81,0.02,-0.48091,0.00018,24.77874]
[1779574466946,35.49,76573.81,0.02,-0.48091,0.00018,24.77874]
[1779574466954,35.49,76573.81,0.02,-0.48091,0.00018,24.77874]
[1779574467464,35.49,76573.81,0.02,-0.48091,0.00018,24.77874]
[1779574467509,35.49,76573.81,0.02,-0.48091,0.00018,24.77874]
[1779574467685,35.49,76573.81,0.02,-0.48091,0.00018,24.77874]
[1779574467714,35.49,76573.81,0.02,-0.48091,0.00018,24.77874]
[1779574467762,35.49,76572.42,0.02,-0.48116,0.00018,24.77904]
[1779574468014,35.49,76572.42,0.02,-0.48116,0.00018,24.77904]
[1779574468073,35.49,76572.42,0.02,-0.48116,0.00018,24.77904]
[1779574468215,35.49,76572.42,0.02,-0.48116,0.00018,24.77904]
[1779574468251,35.49,76572.42,0.02,-0.48116,0.00018,24.77904]
[1779574468420,35.49,76572.42,0.02,-0.48116,0.00018,24.77904]
[1779574468514,35.49,76572.42,0.02,-0.48116,0.00018,24.77904]
[1779574468622,35.49,76572.42,0.02,-0.48116,0.00018,24.77904]
[1779574468658,35.49,76572.42,0.02,-0.48116,0.00018,24.77904]
[1779574468760,35.49,76573.0,0.02,-0.48106,0.00018,24.77892]
[1779574468852,35.49,76573.0,0.02,-0.48106,0.00018,24.77892]
[1779574471582,35.49,76573.57,0.02,-0.48095,0.00018,24.77879]
[1779574471789,35.49,76573.61,0.02,-0.48094,0.00018,24.77521]
[1779574473106,35.49,76573.61,0.02,-0.48094,0.00018,24.77521]
[1779574473117,35.49,76573.61,0.02,-0.48094,0.00018,24.77521]
[1779574473804,35.49,76573.79,0.02,-0.48091,0.00018,24.77517]
[1779574478838,35.49,76576.71,0.02,-0.48039,0.00018,24.77453]
[1779574482892,35.5,76571.15,0.02,-0.48139,0.00018,24.77572]
[1779574487985,35.5,76572.03,0.02,-0.48123,0.00018,24.77554]
[1779574490051,35.5,76568.34,0.02,-0.4819,0.00018,24.77626]
[1779574490066,35.5,76568.34,0.02,-0.4819,0.00018,24.77626]
[1779574490445,35.5,76561.71,0.02,-0.48309,0.00018,24.77739]
[1779574496189,35.5,76564.26,0.02,-0.48263,0.00018,24.77698]
[1779574496219,35.5,76564.26,0.02,-0.48263,0.00018,24.77698]
[1779574499826,35.5,76565.97,0.02,-0.48233,0.00018,24.77669]
[1779574499833,35.5,76565.97,0.02,-0.48233,0.00018,24.77669]
[1779574500803,35.5,76569.44,0.02,-0.4817,0.00018,24.77606]
[1779574505812,35.5,76571.81,0.02,-0.48127,0.00018,24.77559]
[1779574509857,35.5,76577.27,0.02,-0.48029,0.00018,24.7744]
[1779574510737,35.5,76582.76,0.02,-0.4793,0.00018,24.77306]
[1779574513794,35.5,76584.65,0.02,-0.47895,0.00018,24.77256]
[1779574513800,35.5,76584.65,0.02,-0.47895,0.00018,24.77256]
[1779574514095,35.5,76585.14,0.02,-0.47887,0.00018,24.77243]
[1779574519116,35.5,76587.01,0.02,-0.47853,0.00018,24.77191]
[1779574520386,35.5,76586.72,0.02,-0.47858,0.00018,24.77199]
[1779574520483,35.5,76580.39,0.02,-0.47972,0.00018,24.77366]
[1779574526539,35.5,76581.17,0.02,-0.47958,0.00018,24.77346]
[1779574532440,35.5,76580.35,0.02,-0.47973,0.00018,24.77009]
[1779574537555,35.51,76578.15,0.02,-0.48013,0.00018,24.77062]
[1779574543624,35.51,76577.66,0.02,-0.48022,0.00018,24.77074]
[1779574548781,35.51,76574.32,0.02,-0.48082,0.00018,24.77149]
[1779574553844,35.51,76573.07,0.02,-0.48104,0.00018,24.77176]
[1779574556376,35.51,76573.07,0.02,-0.48104,0.00018,24.77176]
[1779574556430,35.51,76573.07,0.02,-0.48104,0.00018,24.77176]
[1779574556511,35.51,76571.66,0.02,-0.4813,0.00018,24.77205]
[1779574558410,35.51,76563.26,0.02,-0.48282,0.00018,24.77357]
[1779574560424,35.51,76559.59,0.02,-0.48348,0.00018,24.77412]
[1779574565460,35.51,76565.16,0.02,-0.48247,0.00018,24.77326]
[1779574570495,35.52,76566.7,0.02,-0.4822,0.00018,24.77299]
[1779574572320,35.52,76566.76,0.02,-0.48219,0.00018,24.77298]
[1779574572351,35.52,76566.76,0.02,-0.48219,0.00018,24.77298]
[1779574572519,35.52,76566.76,0.02,-0.48219,0.00018,24.77298]
[1779574572580,35.52,76566.76,0.02,-0.48219,0.00018,24.77298]
[1779574572778,35.52,76570.71,0.02,-0.48147,0.00018,24.77224]
[1779574573634,35.52,76577.62,0.02,-0.48023,0.00018,24.77075]
[1779574574627,35.52,76567.36,0.02,-0.48208,0.00018,24.77288]
[1779574576550,35.52,76567.36,0.02,-0.48208,0.00018,24.77288]
[1779574576891,35.52,76566.98,0.02,-0.48215,0.00018,24.77294]
[1779574578388,35.52,76565.81,0.02,-0.48236,0.00018,24.77315]
[1779574578397,35.52,76565.81,0.02,-0.48236,0.00018,24.77315]
[1779574578418,35.52,76565.81,0.02,-0.48236,0.00018,24.77315]
[1779574578551,35.52,76565.81,0.02,-0.48236,0.00018,24.77315]
[1779574584593,35.52,76564.88,0.02,-0.48253,0.00018,24.77331]
[1779574589628,35.52,76565.94,0.02,-0.48233,0.00018,24.77313]
[1779574592771,35.52,76560.71,0.02,-0.48328,0.00018,24.77039]
[1779574592913,35.52,76560.18,0.02,-0.48337,0.00018,24.77047]
[1779574596877,35.52,76561.86,0.02,-0.48307,0.00018,24.77022]
[1779574597684,35.52,76559.0,0.02,-0.48359,0.00018,24.77063]
[1779574598552,35.52,76559.0,0.02,-0.48359,0.00018,24.77063]
[1779574598561,35.52,76559.0,0.02,-0.48359,0.00018,24.77063]
[1779574598835,35.53,76570.02,0.02,-0.4816,0.00018,24.7688]
[1779574600705,35.53,76570.51,0.02,-0.48151,0.00018,24.76871]
[1779574605725,35.53,76568.72,0.02,-0.48183,0.00018,24.76905]
[1779574610737,35.52,76572.43,0.02,-0.48116,0.00018,24.76832]
[1779574612214,35.52,76574.33,0.02,-0.48082,0.00018,24.76792]
[1779574612222,35.52,76574.33,0.02,-0.48082,0.00018,24.76792]
[1779574612861,35.52,76574.11,0.02,-0.48086,0.00018,24.76796]
[1779574617874,35.52,76574.13,0.02,-0.48085,0.00018,24.76796]
[1779574621906,35.52,76567.62,0.02,-0.48203,0.00018,24.76925]
[1779574626931,35.52,76565.54,0.02,-0.48241,0.00018,24.76962]
[1779574631931,35.52,76564.6,0.02,-0.48257,0.00018,24.76978]
[1779574636943,35.52,76559.57,0.02,-0.48348,0.00018,24.77055]
[1779574640053,35.52,76554.14,0.02,-0.48446,0.00018,24.77124]
[1779574645018,35.52,76561.02,0.02,-0.48322,0.00018,24.77034]
[1779574650048,35.52,76563.74,0.02,-0.48273,0.00018,24.76992]
[1779574653023,35.52,76572.46,0.02,-0.48115,0.00018,24.76473]
[1779574658050,35.51,76575.16,0.02,-0.48067,0.00018,24.76415]
[1779574658559,35.51,76575.16,0.02,-0.48067,0.00018,24.76415]
[1779574658674,35.51,76575.77,0.02,-0.48056,0.00018,24.76401]
[1779574661238,35.51,76581.16,0.02,-0.47958,0.00018,24.76273]
[1779574667541,35.52,76585.82,0.02,-0.47874,0.00018,24.76151]
[1779574668797,35.52,76585.82,0.02,-0.47874,0.00018,24.76151]
[1779574668806,35.52,76585.82,0.02,-0.47874,0.00018,24.76151]
[1779574669010,35.52,76586.23,0.02,-0.47867,0.00018,24.7614]
[1779574674020,35.52,76588.46,0.02,-0.47827,0.00018,24.76077]
[1779574677098,35.52,76589.8,0.02,-0.47803,0.00018,24.76039]
[1779574677967,35.52,76593.09,0.02,-0.47743,0.00018,24.75939]
[1779574682975,35.52,76598.1,0.02,-0.47653,0.00018,24.75776]
[1779574687978,35.51,76601.88,0.02,-0.47584,0.00018,24.75644]
[1779574688212,35.51,76602.1,0.02,-0.4758,0.00018,24.75636]
[1779574688252,35.51,76602.1,0.02,-0.4758,0.00018,24.75636]
[1779574688312,35.51,76602.1,0.02,-0.4758,0.00018,24.75636]
[1779574691088,35.51,76607.4,0.02,-0.47485,0.00018,24.75439]
[1779574696098,35.5,76610.07,0.02,-0.47436,0.00018,24.75334]
[1779574701115,35.5,76609.73,0.02,-0.47442,0.00018,24.75347]
[1779574706134,35.49,76610.01,0.02,-0.47437,0.00018,24.75335]
[1779574711158,35.49,76609.88,0.02,-0.47439,0.00018,24.7498]
[1779574716180,35.48,76610.04,0.02,-0.47436,0.00018,24.74973]
[1779574719028,35.47,76603.71,0.02,-0.4755,0.00018,24.75215]
[1779574724047,35.47,76604.13,0.02,-0.47542,0.00018,24.75198]
[1779574729051,35.46,76604.88,0.02,-0.47528,0.00018,24.75169]
[1779574734055,35.45,76605.39,0.02,-0.47519,0.00018,24.75149]
[1779574739079,35.44,76606.9,0.02,-0.47491,0.00018,24.7509]
[1779574744091,35.43,76607.24,0.02,-0.47485,0.00018,24.75076]
[1779574744455,35.43,76607.07,0.02,-0.47488,0.00018,24.75082]
[1779574744494,35.43,76607.07,0.02,-0.47488,0.00018,24.75082]
[1779574749745,35.42,76599.01,0.02,-0.47633,0.00018,24.75375]
[1779574752766,35.42,76606.55,0.02,-0.47496,0.00018,24.751]
[1779574758011,35.41,76606.21,0.02,-0.47502,0.00018,24.75112]
[1779574763843,35.4,76605.56,0.02,-0.47514,0.00018,24.75135]
[1779574766000,35.4,76605.57,0.02,-0.47513,0.00018,24.75135]
[1779574766029,35.4,76605.57,0.02,-0.47513,0.00018,24.75135]
[1779574768361,35.4,76604.7,0.02,-0.47529,0.00018,24.75167]
[1779574768421,35.4,76604.7,0.02,-0.47529,0.00018,24.75167]
[1779574768524,35.4,76604.7,0.02,-0.47529,0.00018,24.75167]
[1779574768878,35.4,76604.7,0.02,-0.47529,0.00018,24.75167]
[1779574769520,35.4,76604.7,0.02,-0.47529,0.00018,24.75167]
[1779574771797,35.39,76609.95,0.02,-0.47434,0.00018,24.74963]
[1779574779957,35.38,76611.51,0.02,-0.47405,0.00018,24.7454]
[1779574783881,35.38,76614.53,0.02,-0.4735,0.00018,24.74414]
[1779574783888,35.38,76614.53,0.02,-0.4735,0.00018,24.74414]
[1779574784064,35.38,76614.96,0.02,-0.47343,0.00018,24.74395]
[1779574789070,35.38,76617.02,0.02,-0.47305,0.00018,24.74305]
[1779574794111,35.37,76618.0,0.02,-0.47287,0.00018,24.74261]
[1779574799131,35.37,76618.52,0.02,-0.47277,0.00018,24.74237]
[1779574804136,35.36,76617.66,0.02,-0.47293,0.00018,24.74274]
[1779574809137,35.35,76613.24,0.02,-0.47373,0.00018,24.74463]
[1779574814144,35.35,76613.35,0.02,-0.4737,0.00018,24.74457]
[1779574819151,35.34,76613.43,0.02,-0.47368,0.00018,24.74453]
[1779574824164,35.33,76612.66,0.02,-0.47382,0.00018,24.74484]
[1779574829194,35.33,76613.84,0.02,-0.4736,0.00018,24.74433]
[1779574834225,35.32,76614.4,0.02,-0.4735,0.00018,24.74049]
[1779574838110,35.31,76621.66,0.02,-0.47218,0.00018,24.73725]
[1779574843119,35.31,76620.5,0.02,-0.47239,0.00018,24.73778]
[1779574846115,35.3,76613.72,0.02,-0.47361,0.00018,24.74076]
[1779574849224,35.3,76608.13,0.02,-0.47463,0.00018,24.74304]
[1779574854234,35.29,76607.96,0.02,-0.47466,0.00018,24.74309]
[1779574859264,35.28,76607.93,0.02,-0.47466,0.00018,24.74309]
[1779574861340,35.28,76607.44,0.02,-0.47475,0.00018,24.74328]
[1779574862184,35.28,76605.23,0.02,-0.47515,0.00018,24.74413]
[1779574864137,35.28,76598.72,0.02,-0.47633,0.00018,24.7465]
[1779574867147,35.27,76593.19,0.02,-0.47733,0.00018,24.74833]
[1779574869163,35.27,76587.71,0.02,-0.47833,0.00018,24.75]
[1779574870906,35.27,76586.3,0.02,-0.47858,0.00018,24.7504]
[1779574870930,35.27,76586.3,0.02,-0.47858,0.00018,24.7504]
[1779574871192,35.27,76584.76,0.02,-0.47886,0.00018,24.75083]
[1779574872241,35.27,76576.83,0.02,-0.4803,0.00018,24.75286]
[1779574873251,35.27,76568.44,0.02,-0.48183,0.00018,24.75464]
[1779574873403,35.27,76568.44,0.02,-0.48183,0.00018,24.75464]
[1779574874197,35.27,76567.09,0.02,-0.48208,0.00018,24.7549]
[1779574874323,35.27,76567.09,0.02,-0.48208,0.00018,24.7549]
[1779574875221,35.26,76566.57,0.02,-0.48217,0.00018,24.75499]
[1779574880226,35.26,76566.77,0.02,-0.48213,0.00018,24.75496]
[1779574885249,35.26,76566.24,0.02,-0.48223,0.00018,24.75505]
[1779574890269,35.26,76566.08,0.02,-0.48226,0.00018,24.75508]
[1779574895271,35.26,76567.32,0.02,-0.48203,0.00018,24.75127]
[1779574900322,35.26,76567.37,0.02,-0.48202,0.00018,24.75126]
[1779574905323,35.26,76566.6,0.02,-0.48216,0.00018,24.7514]
[1779574910348,35.26,76567.6,0.02,-0.48198,0.00018,24.75122]
[1779574911259,35.26,76574.1,0.02,-0.4808,0.00018,24.74989]
[1779574916266,35.26,76573.93,0.02,-0.48083,0.00018,24.74993]
[1779574921288,35.26,76566.96,0.02,-0.4821,0.00018,24.75134]
[1779574923261,35.26,76561.52,0.02,-0.48309,0.00018,24.75227]
[1779574923619,35.26,76561.52,0.02,-0.48309,0.00018,24.75227]
[1779574923630,35.26,76561.52,0.02,-0.48309,0.00018,24.75227]
[1779574924073,35.26,76557.82,0.02,-0.48376,0.00018,24.75281]
[1779574929450,35.26,76560.71,0.02,-0.48323,0.00018,24.75239]
[1779574935058,35.26,76562.6,0.02,-0.48289,0.00018,24.75209]
[1779574936067,35.26,76567.93,0.02,-0.48192,0.00018,24.75115]
[1779574941727,35.26,76568.77,0.02,-0.48177,0.00018,24.75099]
[1779574947143,35.25,76569.3,0.02,-0.48167,0.00018,24.75089]
[1779574952956,35.25,76569.94,0.02,-0.48155,0.00018,24.74718]
[1779574957085,35.24,76575.03,0.02,-0.48062,0.00018,24.74609]
[1779574957094,35.24,76575.03,0.02,-0.48062,0.00018,24.74609]
[1779574957282,35.24,76579.98,0.02,-0.47972,0.00018,24.74491]
[1779574962314,35.24,76580.71,0.02,-0.47959,0.00018,24.74472]
[1779574967315,35.24,76578.69,0.02,-0.47996,0.00018,24.74523]
[1779574972329,35.25,76577.77,0.02,-0.48013,0.00018,24.74545]
[1779574977345,35.25,76572.84,0.02,-0.48102,0.00018,24.74658]
[1779574982151,35.25,76572.31,0.02,-0.48112,0.00018,24.74669]
[1779574982159,35.25,76572.31,0.02,-0.48112,0.00018,24.74669]
[1779574982165,35.25,76572.31,0.02,-0.48112,0.00018,24.74669]
[1779574982297,35.25,76572.31,0.02,-0.48112,0.00018,24.74669]
[1779574984404,35.25,76578.69,0.02,-0.47996,0.00018,24.74523]
[1779574989873,35.24,76580.24,0.02,-0.47967,0.00018,24.74484]
[1779574998736,35.24,76580.38,0.02,-0.47965,0.00018,24.7448]
[1779575004872,35.24,76577.64,0.02,-0.48015,0.00018,24.74548]
[1779575010014,35.24,76578.23,0.02,-0.48004,0.00018,24.74534]
[1779575013422,35.24,76578.17,0.02,-0.48005,0.00018,24.74177]
[1779575014386,35.24,76567.36,0.02,-0.48202,0.00018,24.74409]
[1779575016341,35.24,76564.15,0.02,-0.4826,0.00018,24.74466]
[1779575019388,35.24,76559.02,0.02,-0.48354,0.00018,24.74547]
[1779575024407,35.24,76557.78,0.02,-0.48376,0.00018,24.74564]
[1779575028361,35.23,76553.33,0.02,-0.48457,0.00018,24.7462]
[1779575028367,35.23,76553.14,0.02,-0.48461,0.00018,24.74622]
[1779575033753,35.23,76554.03,0.02,-0.48445,0.00018,24.74612]
[1779575034704,35.23,76554.03,0.02,-0.48445,0.00018,24.74612]
[1779575034715,35.23,76554.03,0.02,-0.48445,0.00018,24.74612]
[1779575035034,35.22,76553.23,0.02,-0.48459,0.00018,24.74621]
[1779575040228,35.22,76550.18,0.02,-0.48515,0.00018,24.74653]
[1779575045714,35.22,76547.67,0.02,-0.4856,0.00018,24.74676]
[1779575046508,35.21,76543.81,0.02,-0.48631,0.00018,24.74705]
[1779575046612,35.21,76543.81,0.02,-0.48631,0.00018,24.74705]
[1779575046951,35.21,76543.81,0.02,-0.48631,0.00018,24.74705]
[1779575046968,35.21,76543.81,0.02,-0.48631,0.00018,24.74705]
[1779575047063,35.21,76536.47,0.02,-0.48765,0.00018,24.74739]
[1779575048910,35.21,76536.47,0.02,-0.48765,0.00018,24.74739]
[1779575048939,35.21,76525.26,0.02,-0.48969,0.00018,24.74737]
[1779575050422,35.21,76525.26,0.02,-0.48969,0.00018,24.74737]
[1779575050433,35.21,76525.26,0.02,-0.48969,0.00018,24.74737]
[1779575050446,35.21,76520.48,0.02,-0.49057,0.00018,24.74717]
[1779575052911,35.21,76514.91,0.02,-0.49158,0.00018,24.74678]
[1779575054951,35.21,76514.91,0.02,-0.49158,0.00018,24.74678]
[1779575054957,35.21,76514.91,0.02,-0.49158,0.00018,24.74678]
[1779575055020,35.21,76511.41,0.02,-0.49222,0.00018,24.74645]
[1779575058330,35.2,76511.12,0.02,-0.49227,0.00018,24.74642]
[1779575058430,35.2,76510.86,0.02,-0.49232,0.00018,24.74639]
[1779575060379,35.2,76505.03,0.02,-0.49339,0.00018,24.74569]
[1779575065994,35.2,76503.31,0.02,-0.4937,0.00018,24.74545]
[1779575071036,35.19,76502.81,0.02,-0.4938,0.00018,24.7418]
[1779575075430,35.18,76496.9,0.02,-0.49488,0.00018,24.74084]
[1779575081137,35.18,76498.37,0.02,-0.49461,0.00018,24.7411]
[1779575086606,35.17,76498.26,0.02,-0.49463,0.00018,24.74108]
[1779575092214,35.16,76496.39,0.02,-0.49497,0.00018,24.74075]
[1779575095236,35.16,76489.79,0.02,-0.49618,0.00018,24.73945]
[1779575100953,35.15,76485.46,0.02,-0.49698,0.00018,24.73847]
[1779575105986,35.14,76484.56,0.02,-0.49714,0.00018,24.73825]
[1779575107844,35.14,76492.35,0.02,-0.49572,0.00018,24.73998]
[1779575108488,35.14,76492.35,0.02,-0.49572,0.00018,24.73998]
[1779575108411,35.14,76496.18,0.02,-0.49502,0.00018,24.74072]
[1779575109335,35.14,76496.18,0.02,-0.49502,0.00018,24.74072]
[1779575110189,35.14,76496.18,0.02,-0.49502,0.00018,24.74072]
[1779575110488,35.13,76485.21,0.02,-0.49703,0.00018,24.73841]
[1779575111423,35.13,76477.52,0.02,-0.49843,0.00018,24.73642]
[1779575112502,35.13,76475.85,0.02,-0.49874,0.00018,24.73595]
[1779575113682,35.13,76476.12,0.02,-0.49869,0.00018,24.73603]
[1779575113694,35.13,76476.12,0.02,-0.49869,0.00018,24.73603]
[1779575114516,35.13,76475.04,0.02,-0.49889,0.00018,24.73571]
[1779575118412,35.13,76468.8,0.02,-0.50003,0.00018,24.73379]
[1779575123437,35.12,76467.26,0.02,-0.50032,0.00018,24.73329]
[1779575124926,35.12,76463.41,0.02,-0.50102,0.00018,24.73197]
[1779575125498,35.12,76463.05,0.02,-0.50109,0.00018,24.73184]
[1779575130500,35.12,76463.76,0.02,-0.50096,0.00018,24.73209]
[1779575131329,35.12,76464.57,0.02,-0.50081,0.00018,24.73237]
[1779575131340,35.12,76464.57,0.02,-0.50081,0.00018,24.73237]
[1779575131489,35.12,76464.57,0.02,-0.50081,0.00018,24.72879]
[1779575136528,35.11,76466.5,0.02,-0.50046,0.00018,24.72945]
[1779575138541,35.11,76460.13,0.02,-0.50163,0.00018,24.7272]
[1779575139321,35.11,76460.13,0.02,-0.50163,0.00018,24.7272]
[1779575139548,35.11,76457.92,0.02,-0.50203,0.00018,24.72637]
[1779575144548,35.11,76455.47,0.02,-0.50248,0.00018,24.72542]
[1779575149571,35.11,76452.17,0.02,-0.50309,0.00018,24.72409]
[1779575152561,35.11,76460.17,0.02,-0.50162,0.00018,24.72722]
[1779575153414,35.11,76460.17,0.02,-0.50162,0.00018,24.72722]
[1779575153500,35.11,76465.12,0.02,-0.50072,0.00018,24.72898]
[1779575153601,35.11,76465.12,0.02,-0.50072,0.00018,24.72898]
[1779575154657,35.11,76472.87,0.02,-0.4993,0.00018,24.73149]
[1779575157014,35.11,76477.77,0.02,-0.4984,0.00018,24.73291]
[1779575157026,35.11,76477.77,0.02,-0.4984,0.00018,24.73291]
[1779575157477,35.11,76477.77,0.02,-0.4984,0.00018,24.73291]
[1779575157504,35.11,76477.77,0.02,-0.4984,0.00018,24.73291]
[1779575157485,35.1,76479.3,0.02,-0.49812,0.00018,24.73333]
[1779575161097,35.1,76481.73,0.02,-0.49767,0.00018,24.73397]
[1779575161161,35.1,76481.73,0.02,-0.49767,0.00018,24.73397]
[1779575161479,35.1,76481.4,0.02,-0.49773,0.00018,24.73389]
[1779575163489,35.1,76490.27,0.02,-0.49611,0.00018,24.73598]
[1779575168490,35.1,76493.12,0.02,-0.49558,0.00018,24.73656]
[1779575169341,35.1,76492.07,0.02,-0.49578,0.00018,24.73635]
[1779575169439,35.1,76492.07,0.02,-0.49578,0.00018,24.73635]
[1779575169518,35.1,76492.17,0.02,-0.49576,0.00018,24.73637]
[1779575170181,35.11,76498.61,0.02,-0.49458,0.00018,24.73757]
[1779575171089,35.1,76504.04,0.02,-0.49358,0.00018,24.73841]
[1779575172987,35.1,76504.04,0.02,-0.49358,0.00018,24.73841]
[1779575172995,35.1,76504.04,0.02,-0.49358,0.00018,24.73841]
[1779575173499,35.1,76503.91,0.02,-0.49361,0.00018,24.73839]
[1779575176261,35.1,76504.64,0.02,-0.49347,0.00018,24.73849]
[1779575176270,35.1,76504.64,0.02,-0.49347,0.00018,24.73849]
[1779575176560,35.1,76505.36,0.02,-0.49334,0.00018,24.73859]
[1779575179793,35.1,76505.54,0.02,-0.49331,0.00018,24.73861]
[1779575180462,35.1,76505.54,0.02,-0.49331,0.00018,24.73861]
[1779575180513,35.1,76505.54,0.02,-0.49331,0.00018,24.73861]
[1779575180522,35.1,76494.95,0.02,-0.49525,0.00018,24.73691]
[1779575186245,35.1,76492.7,0.02,-0.49566,0.00018,24.73648]
[1779575191917,35.11,76493.98,0.02,-0.49543,0.00018,24.73315]
[1779575197499,35.11,76495.27,0.02,-0.49519,0.00018,24.73339]
[1779575202996,35.11,76495.71,0.02,-0.49511,0.00018,24.73347]
[1779575210046,35.12,76497.12,0.02,-0.49485,0.00018,24.73373]
[1779575215079,35.13,76496.85,0.02,-0.4949,0.00018,24.73368]
[1779575218376,35.13,76496.19,0.02,-0.49502,0.00018,24.73356]
[1779575218425,35.13,76496.19,0.02,-0.49502,0.00018,24.73356]
[1779575218537,35.13,76496.3,0.02,-0.495,0.00018,24.73358]
[1779575220114,35.13,76488.13,0.02,-0.49649,0.00018,24.73193]
[1779575221519,35.13,76493.49,0.02,-0.49551,0.00018,24.73305]
[1779575223529,35.13,76493.49,0.02,-0.49551,0.00018,24.73305]
[1779575223558,35.13,76496.07,0.02,-0.49504,0.00018,24.73354]
[1779575223903,35.13,76496.07,0.02,-0.49504,0.00018,24.73354]
[1779575224540,35.13,76496.07,0.02,-0.49504,0.00018,24.73354]
[1779575224598,35.13,76509.0,0.02,-0.49267,0.00018,24.73546]
[1779575225131,35.13,76509.0,0.02,-0.49267,0.00018,24.73546]
[1779575225145,35.13,76509.0,0.02,-0.49267,0.00018,24.73546]
[1779575225207,35.13,76509.0,0.02,-0.49267,0.00018,24.73546]
[1779575225235,35.13,76509.0,0.02,-0.49267,0.00018,24.73546]
[1779575225406,35.13,76509.0,0.02,-0.49267,0.00018,24.73546]
[1779575225423,35.13,76513.7,0.02,-0.49181,0.00018,24.73594]
[1779575226155,35.13,76513.7,0.02,-0.49181,0.00018,24.73594]
[1779575231591,35.12,76517.6,0.02,-0.4911,0.00018,24.73625]
[1779575231709,35.12,76517.6,0.02,-0.4911,0.00018,24.73625]
[1779575231750,35.12,76517.6,0.02,-0.4911,0.00018,24.73625]
[1779575233905,35.13,76519.04,0.02,-0.49083,0.00018,24.73635]
[1779575234989,35.12,76521.07,0.02,-0.49046,0.00018,24.73646]
[1779575236894,35.12,76528.48,0.02,-0.48911,0.00018,24.7367]
[1779575240326,35.12,76531.6,0.02,-0.48854,0.00018,24.73672]
[1779575240337,35.12,76531.6,0.02,-0.48854,0.00018,24.73672]
[1779575240642,35.12,76537.54,0.02,-0.48745,0.00018,24.73661]
[1779575242571,35.12,76542.89,0.02,-0.48647,0.00018,24.73635]
[1779575247574,35.12,76544.69,0.02,-0.48614,0.00018,24.73623]
[1779575252583,35.11,76543.98,0.02,-0.48627,0.00018,24.7327]
[1779575257605,35.11,76539.66,0.02,-0.48706,0.00018,24.73294]
[1779575262606,35.11,76535.33,0.02,-0.48785,0.00018,24.73309]
[1779575267615,35.11,76535.27,0.02,-0.48786,0.00018,24.73309]
[1779575272494,35.1,76535.53,0.02,-0.48782,0.00018,24.73308]
[1779575272695,35.1,76522.43,0.02,-0.49022,0.00018,24.73295]
[1779575274495,35.1,76510.6,0.02,-0.49238,0.00018,24.73206]
[1779575275648,35.1,76509.53,0.02,-0.49258,0.00018,24.73194]
[1779575276466,35.1,76509.53,0.02,-0.49258,0.00018,24.73194]
[1779575276663,35.1,76508.8,0.02,-0.49271,0.00018,24.73186]
[1779575280914,35.1,76507.01,0.02,-0.49304,0.00018,24.73164]
[1779575281218,35.1,76507.01,0.02,-0.49304,0.00018,24.73164]
[1779575281588,35.1,76519.45,0.02,-0.49076,0.00018,24.73279]
[1779575283563,35.1,76524.9,0.02,-0.48976,0.00018,24.73304]
[1779575284236,35.1,76524.9,0.02,-0.48976,0.00018,24.73304]
[1779575284250,35.1,76524.9,0.02,-0.48976,0.00018,24.73304]
[1779575284707,35.1,76526.27,0.02,-0.48951,0.00018,24.73308]
[1779575289726,35.1,76528.67,0.02,-0.48907,0.00018,24.73312]
[1779575294734,35.09,76530.05,0.02,-0.48882,0.00018,24.73314]
[1779575299765,35.09,76531.13,0.02,-0.48862,0.00018,24.73314]
[1779575304792,35.08,76531.38,0.02,-0.48858,0.00018,24.73314]
[1779575309803,35.08,76532.9,0.02,-0.4883,0.00018,24.73313]
[1779575312411,35.07,76532.9,0.02,-0.4883,0.00018,24.72954]
[1779575312489,35.07,76532.9,0.02,-0.4883,0.00018,24.72954]
[1779575312735,35.07,76532.9,0.02,-0.4883,0.00018,24.72954]
[1779575312627,35.07,76533.12,0.02,-0.48826,0.00018,24.72954]
[1779575312850,35.07,76533.12,0.02,-0.48826,0.00018,24.72954]
[1779575312887,35.07,76533.12,0.02,-0.48826,0.00018,24.72954]
[1779575312935,35.07,76533.12,0.02,-0.48826,0.00018,24.72954]
[1779575313047,35.07,76524.01,0.02,-0.48993,0.00018,24.72943]
[1779575314079,35.07,76524.01,0.02,-0.48993,0.00018,24.72943]
[1779575314108,35.07,76524.01,0.02,-0.48993,0.00018,24.72943]
[1779575316586,35.07,76519.3,0.02,-0.49079,0.00018,24.7292]
[1779575316629,35.07,76519.3,0.02,-0.49079,0.00018,24.7292]
[1779575316674,35.07,76519.3,0.02,-0.49079,0.00018,24.7292]
[1779575316752,35.07,76518.94,0.02,-0.49086,0.00018,24.72918]
[1779575318283,35.07,76525.4,0.02,-0.48967,0.00018,24.72948]
[1779575323846,35.07,76524.39,0.02,-0.48986,0.00018,24.72944]
[1779575328885,35.06,76528.41,0.02,-0.48912,0.00018,24.72954]
[1779575335104,35.06,76531.37,0.02,-0.48858,0.00018,24.72955]
[1779575338657,35.05,76522.76,0.02,-0.49016,0.00018,24.72938]
[1779575339253,35.05,76512.76,0.02,-0.49199,0.00018,24.7287]
[1779575342326,35.06,76511.92,0.02,-0.49215,0.00018,24.72862]
[1779575342793,35.06,76511.92,0.02,-0.49215,0.00018,24.72862]
[1779575343076,35.06,76511.92,0.02,-0.49215,0.00018,24.72862]
[1779575343738,35.05,76509.36,0.02,-0.49262,0.00018,24.72834]
[1779575344779,35.05,76501.23,0.02,-0.49411,0.00018,24.72726]
[1779575349780,35.06,76500.76,0.02,-0.49419,0.00018,24.72718]
[1779575354808,35.05,76496.33,0.02,-0.49501,0.00018,24.72643]
[1779575355739,35.05,76491.04,0.02,-0.49598,0.00018,24.7254]
[1779575360763,35.04,76491.04,0.02,-0.49598,0.00018,24.7254]
[1779575361781,35.04,76481.21,0.02,-0.49779,0.00018,24.7231]
[1779575362306,35.04,76481.21,0.02,-0.49779,0.00018,24.7231]
[1779575362315,35.04,76481.21,0.02,-0.49779,0.00018,24.7231]
[1779575362717,35.04,76478.28,0.02,-0.49833,0.00018,24.72232]
[1779575364755,35.04,76469.94,0.02,-0.49986,0.00018,24.71984]
[1779575367773,35.03,76464.11,0.02,-0.50093,0.00018,24.71789]
[1779575368547,35.03,76464.11,0.02,-0.50093,0.00018,24.71789]
[1779575368788,35.03,76464.11,0.02,-0.50093,0.00018,24.71789]
[1779575368798,35.03,76462.84,0.02,-0.50117,0.00018,24.71744]
[1779575369532,35.03,76462.84,0.02,-0.50117,0.00018,24.71744]
[1779575369569,35.03,76462.84,0.02,-0.50117,0.00018,24.71744]
[1779575369612,35.03,76459.22,0.02,-0.50183,0.00018,24.71611]
[1779575371203,35.03,76459.22,0.02,-0.50183,0.00018,24.71611]
[1779575371445,35.03,76458.15,0.02,-0.50203,0.00018,24.71213]
[1779575372575,35.03,76464.77,0.02,-0.50081,0.00018,24.71453]
[1779575374262,35.03,76465.33,0.02,-0.50071,0.00018,24.71473]
[1779575374270,35.03,76465.33,0.02,-0.50071,0.00018,24.71473]
[1779575374706,35.03,76465.54,0.02,-0.50067,0.00018,24.7148]
[1779575376700,35.03,76470.81,0.02,-0.4997,0.00018,24.71653]
[1779575381707,35.03,76469.6,0.02,-0.49993,0.00018,24.71615]
[1779575381987,35.03,76469.55,0.02,-0.49994,0.00018,24.71613]
[1779575382645,35.03,76456.9,0.02,-0.50226,0.00018,24.71164]
[1779575383913,35.03,76456.9,0.02,-0.50226,0.00018,24.71164]
[1779575384339,35.03,76456.9,0.02,-0.50226,0.00018,24.71164]
[1779575384508,35.03,76454.71,0.02,-0.50267,0.00018,24.71078]
[1779575389536,35.02,76453.2,0.02,-0.50294,0.00018,24.71017]
[1779575389762,35.02,76448.13,0.02,-0.50388,0.00018,24.70804]
[1779575391932,35.02,76447.75,0.02,-0.50395,0.00018,24.70788]
[1779575391974,35.02,76447.75,0.02,-0.50395,0.00018,24.70788]
[1779575396360,35.02,76453.94,0.02,-0.50281,0.00018,24.71047]
[1779575401527,35.02,76454.28,0.02,-0.50275,0.00018,24.71061]
[1779575401628,35.02,76454.03,0.02,-0.50279,0.00018,24.71051]
[1779575407438,35.02,76456.6,0.02,-0.50232,0.00018,24.71153]
[1779575412473,35.02,76456.19,0.02,-0.5024,0.00018,24.71137]
[1779575417513,35.01,76455.85,0.02,-0.50246,0.00018,24.71123]
[1779575418515,35.01,76448.63,0.02,-0.50379,0.00018,24.70825]
[1779575423549,35.01,76448.77,0.02,-0.50376,0.00018,24.70831]
[1779575428585,35.01,76447.06,0.02,-0.50408,0.00018,24.70757]
[1779575433623,35.01,76449.63,0.02,-0.50361,0.00018,24.7051]
[1779575439661,35.01,76451.29,0.02,-0.5033,0.00018,24.7058]
[1779575444882,35.01,76451.59,0.02,-0.50325,0.00018,24.70592]
[1779575445907,35.01,76450.06,0.02,-0.50353,0.00018,24.70528]
[1779575446277,35.01,76450.06,0.02,-0.50353,0.00018,24.70528]
[1779575446726,35.01,76434.89,0.02,-0.50632,0.00018,24.69825]
[1779575447257,35.01,76434.89,0.02,-0.50632,0.00018,24.69825]
[1779575447447,35.01,76434.89,0.02,-0.50632,0.00018,24.69825]
[1779575447510,35.01,76434.89,0.02,-0.50632,0.00018,24.69825]
[1779575447719,35.01,76428.07,0.02,-0.50758,0.00018,24.69469]
[1779575448423,35.01,76428.07,0.02,-0.50758,0.00018,24.69469]
[1779575448726,35.01,76422.88,0.02,-0.50853,0.00018,24.69182]
[1779575450292,35.01,76422.14,0.02,-0.50867,0.00018,24.6914]
[1779575450315,35.01,76422.14,0.02,-0.50867,0.00018,24.6914]
[1779575450777,35.01,76422.14,0.02,-0.50867,0.00018,24.6914]
[1779575450806,35.01,76422.14,0.02,-0.50867,0.00018,24.6914]
[1779575451210,35.0,76417.66,0.02,-0.50949,0.00018,24.68878]
[1779575451256,35.0,76417.66,0.02,-0.50949,0.00018,24.68878]
[1779575451498,35.0,76417.66,0.02,-0.50949,0.00018,24.68878]
[1779575451898,35.01,76411.54,0.02,-0.51062,0.00018,24.68505]
[1779575453765,35.01,76398.09,0.02,-0.5131,0.00018,24.67615]
[1779575457042,35.01,76396.8,0.02,-0.51333,0.00018,24.67525]
[1779575457057,35.01,76396.8,0.02,-0.51333,0.00018,24.67525]
[1779575457063,35.01,76396.8,0.02,-0.51333,0.00018,24.67525]
[1779575457793,35.01,76397.07,0.02,-0.51328,0.00018,24.67544]
[1779575460816,35.01,76403.24,0.02,-0.51215,0.00018,24.67967]
[1779575462205,35.01,76403.1,0.02,-0.51217,0.00018,24.67958]
[1779575462303,35.01,76403.1,0.02,-0.51217,0.00018,24.67958]
[1779575462829,35.01,76388.82,0.02,-0.5148,0.00018,24.66947]
[1779575463850,35.01,76381.2,0.02,-0.5162,0.00018,24.66363]
[1779575464804,35.01,76381.2,0.02,-0.5162,0.00018,24.66363]
[1779575464851,35.01,76372.19,0.02,-0.51786,0.00018,24.65634]
[1779575465839,35.01,76372.19,0.02,-0.51786,0.00018,24.65634]
[1779575465890,35.01,76364.16,0.02,-0.51934,0.00018,24.64949]
[1779575466024,35.01,76364.16,0.02,-0.51934,0.00018,24.64949]
[1779575466067,35.01,76364.16,0.02,-0.51934,0.00018,24.64949]
[1779575466150,35.01,76364.16,0.02,-0.51934,0.00018,24.64949]
[1779575466185,35.01,76364.16,0.02,-0.51934,0.00018,24.64949]
[1779575466871,35.01,76364.16,0.02,-0.51934,0.00018,24.64949]
[1779575468154,35.01,76360.33,0.02,-0.52004,0.00018,24.6461]
[1779575468199,35.01,76360.33,0.02,-0.52004,0.00018,24.6461]
[1779575468202,35.01,76360.33,0.02,-0.52004,0.00018,24.6461]
[1779575468883,35.01,76366.29,0.02,-0.51895,0.00018,24.65134]
[1779575469891,35.01,76375.15,0.02,-0.51732,0.00018,24.65878]
[1779575470249,35.01,76375.15,0.02,-0.51732,0.00018,24.65878]
[1779575470900,35.01,76380.29,0.02,-0.51637,0.00018,24.66291]
[1779575472160,35.0,76380.89,0.02,-0.51626,0.00018,24.66338]
[1779575472166,35.0,76380.89,0.02,-0.51626,0.00018,24.66338]
[1779575472920,35.0,76383.73,0.02,-0.51574,0.00018,24.6656]
[1779575473537,35.0,76383.73,0.02,-0.51574,0.00018,24.6656]
[1779575473729,35.0,76383.73,0.02,-0.51574,0.00018,24.6656]
[1779575473925,35.0,76397.3,0.02,-0.51324,0.00018,24.6756]
[1779575474047,35.0,76397.3,0.02,-0.51324,0.00018,24.6756]
[1779575474131,35.0,76397.3,0.02,-0.51324,0.00018,24.6756]
[1779575474456,35.0,76397.3,0.02,-0.51324,0.00018,24.6756]
[1779575474503,35.0,76397.3,0.02,-0.51324,0.00018,24.6756]
[1779575474858,35.0,76397.3,0.02,-0.51324,0.00018,24.6756]
[1779575474896,35.0,76397.3,0.02,-0.51324,0.00018,24.6756]
[1779575474933,35.01,76437.13,0.02,-0.50591,0.00018,24.69936]
[1779575474964,35.01,76437.13,0.02,-0.50591,0.00018,24.69936]
[1779575475766,35.01,76437.13,0.02,-0.50591,0.00018,24.69936]
[1779575475810,35.01,76437.13,0.02,-0.50591,0.00018,24.69936]
[1779575475851,35.01,76437.13,0.02,-0.50591,0.00018,24.69936]
[1779575475875,35.01,76437.13,0.02,-0.50591,0.00018,24.69936]
[1779575475940,35.01,76445.17,0.02,-0.50443,0.00018,24.70315]
[1779575480972,35.01,76431.79,0.02,-0.50689,0.00018,24.69666]
[1779575484368,35.01,76430.51,0.02,-0.50713,0.00018,24.69599]
[1779575484380,35.01,76430.51,0.02,-0.50713,0.00018,24.69599]
[1779575484479,35.01,76430.51,0.02,-0.50713,0.00018,24.69599]
[1779575485292,35.01,76425.2,0.02,-0.5081,0.00018,24.69312]
[1779575486805,35.01,76425.2,0.02,-0.5081,0.00018,24.69312]
[1779575486907,35.01,76421.86,0.02,-0.50872,0.00018,24.69124]
[1779575491950,35.02,76423.75,0.02,-0.50837,0.00018,24.69232]
[1779575493123,35.02,76419.03,0.02,-0.50924,0.00018,24.68602]
[1779575493877,35.02,76416.77,0.02,-0.50965,0.00018,24.68469]
[1779575495893,35.02,76412.3,0.02,-0.51047,0.00018,24.68196]
[1779575495934,35.02,76412.32,0.02,-0.51047,0.00018,24.68197]
[1779575496180,35.02,76412.32,0.02,-0.51047,0.00018,24.68197]
[1779575496240,35.02,76412.32,0.02,-0.51047,0.00018,24.68197]
[1779575496378,35.02,76426.83,0.02,-0.5078,0.00018,24.69044]
[1779575497103,35.02,76426.83,0.02,-0.5078,0.00018,24.69044]
[1779575498604,35.02,76426.83,0.02,-0.5078,0.00018,24.69044]
[1779575498618,35.02,76426.83,0.02,-0.5078,0.00018,24.69044]
[1779575498939,35.03,76437.44,0.02,-0.50585,0.00018,24.69594]
[1779575500892,35.03,76437.43,0.02,-0.50585,0.00018,24.69593]
[1779575500932,35.03,76423.12,0.02,-0.50848,0.00018,24.68838]
[1779575501942,35.03,76417.63,0.02,-0.50949,0.00018,24.6852]
[1779575504879,35.03,76429.88,0.02,-0.50723,0.00018,24.69209]
[1779575509883,35.03,76433.67,0.02,-0.50654,0.00018,24.69406]
[1779575512008,35.04,76427.91,0.02,-0.50759,0.00018,24.69104]
[1779575517036,35.04,76427.35,0.02,-0.50769,0.00018,24.69074]
[1779575522047,35.04,76427.09,0.02,-0.50774,0.00018,24.69059]
[1779575522863,35.04,76427.09,0.02,-0.50774,0.00018,24.69059]
[1779575522876,35.04,76427.09,0.02,-0.50774,0.00018,24.69059]
[1779575522893,35.04,76429.6,0.02,-0.50728,0.00018,24.69194]
[1779575524588,35.04,76429.6,0.02,-0.50728,0.00018,24.69194]
[1779575524835,35.04,76429.6,0.02,-0.50728,0.00018,24.69194]
[1779575524871,35.04,76429.6,0.02,-0.50728,0.00018,24.69194]
[1779575524941,35.04,76432.45,0.02,-0.50676,0.00018,24.69343]
[1779575525835,35.04,76440.33,0.02,-0.50531,0.00018,24.69734]
[1779575526225,35.04,76440.33,0.02,-0.50531,0.00018,24.69734]
[1779575526892,35.04,76447.95,0.02,-0.50391,0.00018,24.7008]
[1779575527949,35.04,76461.16,0.02,-0.50148,0.00018,24.70608]
[1779575528271,35.04,76461.16,0.02,-0.50148,0.00018,24.70608]
[1779575528278,35.04,76461.16,0.02,-0.50148,0.00018,24.70608]
[1779575528974,35.04,76463.43,0.02,-0.50106,0.00018,24.7069]
[1779575530812,35.04,76463.43,0.02,-0.50106,0.00018,24.7069]
[1779575530824,35.04,76463.43,0.02,-0.50106,0.00018,24.7069]
[1779575530913,35.04,76467.47,0.02,-0.50032,0.00018,24.70828]
[1779575535921,35.03,76470.58,0.02,-0.49975,0.00018,24.70929]
[1779575537374,35.03,76472.22,0.02,-0.49945,0.00018,24.7098]
[1779575537912,35.03,76473.27,0.02,-0.49925,0.00018,24.71012]
[1779575538927,35.03,76481.85,0.02,-0.49768,0.00018,24.71252]
[1779575543942,35.03,76483.27,0.02,-0.49742,0.00018,24.71288]
[1779575544582,35.03,76483.63,0.02,-0.49735,0.00018,24.71297]
[1779575544589,35.03,76483.63,0.02,-0.49735,0.00018,24.71297]
[1779575544924,35.03,76484.74,0.02,-0.49715,0.00018,24.71324]
[1779575549926,35.03,76485.2,0.02,-0.49706,0.00018,24.71335]
[1779575550299,35.03,76489.07,0.02,-0.49635,0.00018,24.71424]
[1779575550996,35.03,76495.35,0.02,-0.4952,0.00018,24.71551]
[1779575554642,35.03,76499.67,0.02,-0.4944,0.00018,24.71268]
[1779575554652,35.03,76499.67,0.02,-0.4944,0.00018,24.71268]
[1779575554691,35.03,76501.33,0.02,-0.4941,0.00018,24.71294]
[1779575560439,35.02,76500.35,0.02,-0.49428,0.00018,24.71279]
[1779575564966,35.02,76504.15,0.02,-0.49358,0.00018,24.71336]
[1779575564996,35.01,76503.82,0.02,-0.49364,0.00018,24.71331]
[1779575566619,35.01,76503.82,0.02,-0.49364,0.00018,24.71331]
[1779575566951,35.01,76489.93,0.02,-0.4962,0.00018,24.71084]
[1779575571955,35.01,76488.39,0.02,-0.49648,0.00018,24.71051]
[1779575575451,35.0,76492.71,0.02,-0.49569,0.00018,24.71142]
[1779575575459,35.0,76492.71,0.02,-0.49569,0.00018,24.71142]
[1779575575950,35.0,76492.43,0.02,-0.49574,0.00018,24.71136]
[1779575578963,35.0,76497.86,0.02,-0.49474,0.00018,24.71238]
[1779575583337,34.99,76496.1,0.02,-0.49507,0.00018,24.71207]
[1779575583343,34.99,76496.1,0.02,-0.49507,0.00018,24.71207]
[1779575583375,34.99,76496.1,0.02,-0.49507,0.00018,24.71207]
[1779575583722,34.99,76496.1,0.02,-0.49507,0.00018,24.71207]
[1779575584800,34.99,76501.13,0.02,-0.49414,0.00018,24.71292]
[1779575589857,34.98,76502.36,0.02,-0.49391,0.00018,24.71311]
[1779575595808,34.97,76501.03,0.02,-0.49416,0.00018,24.7129]
[1779575600844,34.97,76501.04,0.02,-0.49416,0.00018,24.71291]
[1779575605877,34.96,76499.77,0.02,-0.4944,0.00018,24.71271]
[1779575610917,34.95,76499.17,0.02,-0.49451,0.00018,24.71261]
[1779575611920,34.95,76492.51,0.02,-0.49574,0.00018,24.7078]
[1779575612926,34.95,76487.3,0.02,-0.4967,0.00018,24.70668]
[1779575615550,34.95,76486.5,0.02,-0.49684,0.00018,24.7065]
[1779575616072,34.95,76486.73,0.02,-0.4968,0.00018,24.70655]
[1779575621081,34.94,76487.51,0.02,-0.49666,0.00018,24.70673]
[1779575626093,34.94,76488.59,0.02,-0.49646,0.00018,24.70698]
[1779575627032,34.94,76494.33,0.02,-0.4954,0.00018,24.70816]
[1779575632052,34.93,76494.74,0.02,-0.49533,0.00018,24.70824]
[1779575633636,34.93,76494.46,0.02,-0.49538,0.00018,24.70819]
[1779575633673,34.93,76494.46,0.02,-0.49538,0.00018,24.70819]
[1779575633917,34.93,76494.46,0.02,-0.49538,0.00018,24.70819]
[1779575634054,34.93,76494.46,0.02,-0.49538,0.00018,24.70819]
[1779575634108,34.93,76488.82,0.02,-0.49642,0.00018,24.70703]
[1779575637095,34.93,76477.58,0.02,-0.49849,0.00018,24.70422]
[1779575639605,34.93,76475.9,0.02,-0.4988,0.00018,24.70374]
[1779575640114,34.93,76475.17,0.02,-0.49894,0.00018,24.70353]
[1779575645115,34.93,76473.96,0.02,-0.49916,0.00018,24.70317]
[1779575649120,34.93,76479.54,0.02,-0.49813,0.00018,24.70475]
[1779575654129,34.92,76480.69,0.02,-0.49792,0.00018,24.70506]
[1779575659135,34.92,76481.2,0.02,-0.49783,0.00018,24.70519]
[1779575664137,34.92,76480.45,0.02,-0.49797,0.00018,24.705]
[1779575669140,34.91,76480.76,0.02,-0.49791,0.00018,24.70508]
[1779575674146,34.91,76479.57,0.02,-0.49813,0.00018,24.70118]
[1779575679182,34.91,76481.29,0.02,-0.49781,0.00018,24.70163]
[1779575683204,34.92,76482.77,0.02,-0.49754,0.00018,24.70201]
[1779575683806,34.92,76482.77,0.02,-0.49754,0.00018,24.70201]
[1779575683829,34.92,76479.8,0.02,-0.49809,0.00018,24.70124]
[1779575684515,34.92,76473.86,0.02,-0.49918,0.00018,24.69955]
[1779575688618,34.91,76470.74,0.02,-0.49976,0.00018,24.69859]
[1779575688673,34.91,76469.96,0.02,-0.49991,0.00018,24.69834]
[1779575694857,34.91,76464.0,0.02,-0.50101,0.00018,24.69634]
[1779575700390,34.91,76463.1,0.02,-0.50117,0.00018,24.69602]
[1779575700431,34.91,76463.1,0.02,-0.50117,0.00018,24.69602]
[1779575700859,34.91,76458.84,0.02,-0.50196,0.00018,24.69446]
[1779575702945,34.91,76458.84,0.02,-0.50196,0.00018,24.69446]
[1779575703086,34.91,76455.03,0.02,-0.50266,0.00018,24.69297]
[1779575704167,34.91,76443.65,0.02,-0.50476,0.00018,24.68809]
[1779575704464,34.91,76443.65,0.02,-0.50476,0.00018,24.68809]
[1779575704483,34.91,76443.65,0.02,-0.50476,0.00018,24.68809]
[1779575704793,34.91,76443.65,0.02,-0.50476,0.00018,24.68809]
[1779575704998,34.91,76443.65,0.02,-0.50476,0.00018,24.68809]
[1779575705065,34.91,76423.65,0.02,-0.50846,0.00018,24.67784]
[1779575706386,34.91,76422.95,0.02,-0.50858,0.00018,24.67745]
[1779575706658,34.91,76419.18,0.02,-0.50928,0.00018,24.67527]
[1779575710893,34.92,76417.4,0.02,-0.50961,0.00018,24.67421]
[1779575710923,34.92,76417.4,0.02,-0.50961,0.00018,24.67421]
[1779575710997,34.92,76419.32,0.02,-0.50925,0.00018,24.67535]
[1779575711863,34.92,76419.32,0.02,-0.50925,0.00018,24.67535]
[1779575711900,34.92,76419.32,0.02,-0.50925,0.00018,24.67535]
[1779575711961,34.92,76425.95,0.02,-0.50803,0.00018,24.67913]
[1779575712545,34.92,76425.95,0.02,-0.50803,0.00018,24.67913]
[1779575712609,34.92,76425.95,0.02,-0.50803,0.00018,24.67913]
[1779575712675,34.92,76425.95,0.02,-0.50803,0.00018,24.67913]
[1779575712948,34.92,76427.12,0.02,-0.50781,0.00018,24.67978]
[1779575715812,34.92,76428.65,0.02,-0.50753,0.00018,24.68061]
[1779575715818,34.92,76428.65,0.02,-0.50753,0.00018,24.68061]
[1779575716173,34.92,76428.17,0.02,-0.50762,0.00018,24.68035]
[1779575720909,34.92,76415.28,0.02,-0.51,0.00018,24.67293]
[1779575721490,34.92,76415.28,0.02,-0.51,0.00018,24.67293]
[1779575721802,34.92,76415.28,0.02,-0.51,0.00018,24.67293]
[1779575722159,34.92,76385.19,0.02,-0.51555,0.00018,24.65222]
[1779575722499,34.92,76385.19,0.02,-0.51555,0.00018,24.65222]
[1779575722624,34.92,76385.19,0.02,-0.51555,0.00018,24.65222]
[1779575722660,34.92,76385.19,0.02,-0.51555,0.00018,24.65222]
[1779575722769,34.92,76385.19,0.02,-0.51555,0.00018,24.65222]
[1779575722887,34.92,76385.19,0.02,-0.51555,0.00018,24.65222]
[1779575723153,34.92,76370.29,0.02,-0.5183,0.00018,24.6402]
[1779575723716,34.92,76370.29,0.02,-0.5183,0.00018,24.64019]
[1779575725084,34.92,76374.71,0.02,-0.51749,0.00018,24.64388]
[1779575727066,34.92,76374.71,0.02,-0.51749,0.00018,24.64389]
[1779575727073,34.92,76374.71,0.02,-0.51749,0.00018,24.64389]
[1779575727131,34.92,76369.07,0.02,-0.51853,0.00018,24.63916]
[1779575730796,34.92,76364.19,0.02,-0.51943,0.00018,24.63493]
[1779575731798,34.92,76351.43,0.02,-0.52179,0.00018,24.61971]
[1779575732808,34.92,76346.56,0.02,-0.52268,0.00018,24.61504]
[1779575736837,34.92,76353.48,0.02,-0.5214,0.00018,24.62165]
[1779575737387,34.92,76353.48,0.02,-0.5214,0.00018,24.62165]
[1779575737420,34.92,76353.48,0.02,-0.5214,0.00018,24.62165]
[1779575737679,34.92,76353.48,0.02,-0.5214,0.00018,24.62165]
[1779575738119,34.92,76353.48,0.02,-0.5214,0.00018,24.62165]
[1779575738169,34.92,76353.48,0.02,-0.5214,0.00018,24.62165]
[1779575738223,34.92,76359.64,0.02,-0.52027,0.00018,24.62731]
[1779575740030,34.92,76359.64,0.02,-0.52027,0.00018,24.62731]
[1779575740036,34.92,76359.64,0.02,-0.52027,0.00018,24.62731]
[1779575740150,34.92,76364.81,0.02,-0.51931,0.00018,24.6319]
[1779575740592,34.92,76364.81,0.02,-0.51931,0.00018,24.6319]
[1779575740620,34.92,76364.81,0.02,-0.51931,0.00018,24.6319]
[1779575740867,34.92,76364.81,0.02,-0.51932,0.00018,24.63189]
[1779575743595,34.92,76366.58,0.02,-0.51899,0.00018,24.63343]
[1779575743627,34.92,76366.58,0.02,-0.51899,0.00018,24.63343]
[1779575743887,34.92,76361.58,0.02,-0.51991,0.00018,24.62904]
[1779575745514,34.92,76363.75,0.02,-0.51951,0.00018,24.63095]
[1779575745517,34.92,76363.75,0.02,-0.51951,0.00018,24.63095]
[1779575746179,34.92,76363.71,0.02,-0.51952,0.00018,24.63092]
[1779575748922,34.92,76368.98,0.02,-0.51855,0.00018,24.63549]
[1779575749995,34.92,76368.98,0.02,-0.51855,0.00018,24.63549]
[1779575750004,34.92,76368.98,0.02,-0.51855,0.00018,24.63549]
[1779575750098,34.91,76370.19,0.02,-0.51833,0.00018,24.63651]
[1779575751643,34.91,76370.19,0.02,-0.51833,0.00018,24.63651]
[1779575751653,34.91,76370.19,0.02,-0.51833,0.00018,24.63651]
[1779575751943,34.91,76370.34,0.02,-0.5183,0.00018,24.63663]
[1779575753685,34.91,76366.84,0.02,-0.51895,0.00018,24.63364]
[1779575753692,34.91,76366.84,0.02,-0.51895,0.00018,24.63364]
[1779575753842,34.91,76366.84,0.02,-0.51895,0.00018,24.63364]
[1779575753846,34.91,76366.84,0.02,-0.51895,0.00018,24.63364]
[1779575753956,34.91,76368.39,0.02,-0.51866,0.00018,24.63497]
[1779575758991,34.91,76367.38,0.02,-0.51885,0.00018,24.63409]
[1779575760752,34.91,76366.36,0.02,-0.51904,0.00018,24.6332]
[1779575761229,34.9,76355.24,0.02,-0.5211,0.00018,24.62322]
[1779575761990,34.9,76355.24,0.02,-0.5211,0.00018,24.62322]
[1779575762177,34.9,76345.96,0.02,-0.52281,0.00018,24.6144]
[1779575763148,34.91,76347.58,0.02,-0.52251,0.00018,24.61598]
[1779575763987,34.91,76347.58,0.02,-0.52251,0.00018,24.61598]
[1779575764087,34.91,76349.14,0.02,-0.52222,0.00018,24.61748]
[1779575764729,34.91,76349.14,0.02,-0.52222,0.00018,24.61748]
[1779575764766,34.91,76349.14,0.02,-0.52222,0.00018,24.61748]
[1779575765186,34.91,76349.14,0.02,-0.52222,0.00018,24.61748]
[1779575765039,34.91,76349.14,0.02,-0.52222,0.00018,24.61748]
[1779575765441,34.91,76349.14,0.02,-0.52222,0.00018,24.61748]
[1779575766005,34.91,76349.14,0.02,-0.52222,0.00018,24.61748]
[1779575766189,34.91,76349.14,0.02,-0.52222,0.00018,24.61748]
[1779575766240,34.91,76349.14,0.02,-0.52222,0.00018,24.61748]
[1779575766187,34.91,76340.88,0.02,-0.52375,0.00018,24.60939]
[1779575766643,34.91,76340.88,0.02,-0.52375,0.00018,24.60939]
[1779575767064,34.91,76340.88,0.02,-0.52375,0.00018,24.60939]
[1779575768156,34.91,76340.88,0.02,-0.52375,0.00018,24.60939]
[1779575768171,34.91,76340.88,0.02,-0.52375,0.00018,24.60939]
[1779575768243,34.91,76324.42,0.02,-0.52678,0.00018,24.59219]
[1779575769076,34.91,76324.42,0.02,-0.52678,0.00018,24.59219]
[1779575770108,34.91,76324.42,0.02,-0.52678,0.00018,24.59219]
[1779575770160,34.91,76324.42,0.02,-0.52678,0.00018,24.59219]
[1779575770258,34.91,76323.51,0.02,-0.52695,0.00018,24.5912]
[1779575771150,34.91,76323.51,0.02,-0.52695,0.00018,24.5912]
[1779575771244,34.91,76323.76,0.02,-0.52691,0.00018,24.59147]
[1779575775112,34.91,76330.74,0.02,-0.52562,0.00018,24.59897]
[1779575777126,34.91,76334.19,0.02,-0.52498,0.00018,24.60259]
[1779575777537,34.91,76334.19,0.02,-0.52498,0.00018,24.60259]
[1779575778048,34.91,76334.19,0.02,-0.52498,0.00018,24.60259]
[1779575778435,34.91,76334.72,0.02,-0.52488,0.00018,24.60314]
[1779575778625,34.91,76334.72,0.02,-0.52488,0.00018,24.60314]
[1779575778776,34.91,76334.72,0.02,-0.52488,0.00018,24.60314]
[1779575779179,34.91,76309.49,0.02,-0.52953,0.00018,24.57539]
[1779575781174,34.91,76309.77,0.02,-0.52948,0.00018,24.57571]
[1779575781238,34.91,76321.43,0.02,-0.52733,0.00018,24.58894]
[1779575783176,34.91,76324.02,0.02,-0.52685,0.00018,24.59178]
[1779575785187,34.92,76331.05,0.02,-0.52555,0.00018,24.59932]
[1779575785768,34.92,76331.05,0.02,-0.52555,0.00018,24.59932]
[1779575786194,34.92,76328.75,0.02,-0.52598,0.00018,24.59689]
[1779575791230,34.93,76340.05,0.02,-0.52389,0.00018,24.60503]
[1779575793243,34.93,76343.77,0.02,-0.5232,0.00018,24.60875]
[1779575797270,34.93,76349.42,0.02,-0.52215,0.00018,24.61425]
[1779575799284,34.94,76337.97,0.02,-0.52426,0.00018,24.60297]
[1779575800295,34.94,76337.63,0.02,-0.52432,0.00018,24.60263]
[1779575805742,34.95,76341.62,0.02,-0.52358,0.00018,24.60668]
[1779575810361,34.95,76347.11,0.02,-0.52256,0.00018,24.61209]
[1779575815812,34.96,76344.54,0.02,-0.52302,0.00018,24.60961]
[1779575821439,34.97,76348.75,0.02,-0.52224,0.00018,24.61372]
[1779575826475,34.97,76347.79,0.02,-0.52241,0.00018,24.61282]
[1779575831509,34.98,76345.34,0.02,-0.52286,0.00018,24.61046]
[1779575834530,34.98,76342.36,0.02,-0.5234,0.00018,24.60754]
[1779575839567,34.99,76342.72,0.02,-0.52333,0.00018,24.60792]
[1779575842587,34.99,76347.99,0.02,-0.52236,0.00018,24.61306]
[1779575847621,34.99,76347.14,0.02,-0.52251,0.00018,24.61226]
[1779575852656,35.0,76350.91,0.02,-0.52182,0.00018,24.61228]
[1779575857691,35.0,76351.49,0.02,-0.52171,0.00018,24.61285]
[1779575862727,35.01,76350.3,0.02,-0.52192,0.00018,24.61174]
[1779575867763,35.01,76350.05,0.02,-0.52196,0.00018,24.61152]
[1779575872798,35.02,76349.87,0.02,-0.52199,0.00018,24.61137]
[1779575876232,35.02,76357.05,0.02,-0.52066,0.00018,24.61806]
[1779575878839,35.03,76362.55,0.02,-0.51965,0.00018,24.62301]
[1779575880652,35.03,76362.74,0.02,-0.51961,0.00018,24.62318]
[1779575881275,35.03,76363.51,0.02,-0.51947,0.00018,24.62386]
[1779575881668,35.03,76363.51,0.02,-0.51947,0.00018,24.62386]
[1779575881691,35.03,76363.51,0.02,-0.51947,0.00018,24.62386]
[1779575886898,35.04,76360.67,0.02,-0.51998,0.00018,24.62137]
[1779575889289,35.04,76361.3,0.02,-0.51987,0.00018,24.62193]
[1779575889312,35.04,76367.27,0.02,-0.51877,0.00018,24.62715]
[1779575891348,35.04,76361.6,0.02,-0.51981,0.00018,24.6222]
[1779575896078,35.05,76357.16,0.02,-0.52062,0.00018,24.61823]
[1779575896102,35.05,76357.16,0.02,-0.52062,0.00018,24.61823]
[1779575896299,35.05,76351.65,0.02,-0.52163,0.00018,24.61314]
[1779575898296,35.05,76344.38,0.02,-0.52297,0.00018,24.60618]
[1779575904017,35.06,76345.5,0.02,-0.52276,0.00018,24.60729]
[1779575908043,35.06,76352.57,0.02,-0.52145,0.00018,24.61404]
[1779575908642,35.06,76352.57,0.02,-0.52145,0.00018,24.61404]
[1779575908647,35.06,76352.57,0.02,-0.52145,0.00018,24.61404]
[1779575908697,35.06,76352.57,0.02,-0.52145,0.00018,24.61404]
[1779575909050,35.06,76359.58,0.02,-0.52016,0.00018,24.62046]
[1779575910058,35.06,76366.99,0.02,-0.5188,0.00018,24.62696]
[1779575911694,35.06,76366.55,0.02,-0.51889,0.00018,24.62299]
[1779575912072,35.06,76365.81,0.02,-0.51902,0.00018,24.62235]
[1779575912974,35.06,76365.81,0.02,-0.51902,0.00018,24.62235]
[1779575913079,35.06,76365.67,0.02,-0.51905,0.00018,24.62223]
[1779575915092,35.06,76351.11,0.02,-0.52173,0.00018,24.60908]
[1779575916119,35.06,76350.25,0.02,-0.52188,0.00018,24.60828]
[1779575916487,35.06,76350.25,0.02,-0.52188,0.00018,24.60828]
[1779575917352,35.07,76349.99,0.02,-0.52193,0.00018,24.60804]
[1779575920356,35.07,76355.6,0.02,-0.52089,0.00018,24.61328]
[1779575925427,35.08,76356.86,0.02,-0.52066,0.00018,24.61445]
[1779575930439,35.08,76356.38,0.02,-0.52074,0.00018,24.61403]
[1779575935441,35.09,76355.46,0.02,-0.5209,0.00018,24.61321]
[1779575940472,35.1,76354.22,0.02,-0.52112,0.00018,24.61209]
[1779575944038,35.1,76349.85,0.02,-0.52192,0.00018,24.60802]
[1779575944373,35.1,76342.58,0.02,-0.52326,0.00018,24.601]
[1779575947029,35.1,76339.75,0.02,-0.52377,0.00018,24.59821]
[1779575947352,35.1,76340.51,0.02,-0.52363,0.00018,24.59897]
[1779575949440,35.11,76345.53,0.02,-0.52271,0.00018,24.6039]
[1779575954464,35.11,76343.83,0.02,-0.52302,0.00018,24.60226]
[1779575959479,35.12,76348.53,0.02,-0.52215,0.00018,24.60681]
[1779575964480,35.12,76344.83,0.02,-0.52283,0.00018,24.60327]
[1779575969489,35.12,76348.34,0.02,-0.52218,0.00018,24.60666]
[1779575974507,35.13,76352.9,0.02,-0.52134,0.00018,24.60737]
[1779575979536,35.13,76355.18,0.02,-0.52092,0.00018,24.60949]
[1779575984563,35.14,76356.24,0.02,-0.52072,0.00018,24.61047]
[1779575989589,35.14,76358.14,0.02,-0.52037,0.00018,24.61221]
[1779575994589,35.15,76358.22,0.02,-0.52035,0.00018,24.6123]
[1779575996557,35.15,76351.82,0.02,-0.52152,0.00018,24.60643]
[1779576000540,35.15,76357.22,0.02,-0.52052,0.00018,24.61141]
[1779576003983,35.16,76357.03,0.02,-0.52056,0.00018,24.61124]
[1779576004521,35.16,76356.19,0.02,-0.52071,0.00018,24.61048]
[1779576006520,35.16,76362.79,0.02,-0.5195,0.00018,24.61639]
[1779576008468,35.16,76369.26,0.02,-0.51831,0.00018,24.62196]
[1779576009357,35.16,76369.26,0.02,-0.51831,0.00018,24.62196]
[1779576009437,35.16,76370.96,0.02,-0.51799,0.00018,24.62339]
[1779576010027,35.16,76370.96,0.02,-0.51799,0.00018,24.62339]
[1779576010073,35.16,76370.96,0.02,-0.51799,0.00018,24.62339]
[1779576010176,35.16,76370.96,0.02,-0.51799,0.00018,24.62339]
[1779576010248,35.17,76372.1,0.02,-0.51778,0.00018,24.62434]
[1779576012241,35.17,76373.46,0.02,-0.51753,0.00018,24.62546]
[1779576012262,35.17,76374.28,0.02,-0.51738,0.00018,24.62614]
[1779576014421,35.17,76374.28,0.02,-0.51738,0.00018,24.62614]
[1779576014466,35.17,76378.22,0.02,-0.51666,0.00018,24.62931]
[1779576019867,35.17,76383.9,0.02,-0.51562,0.00018,24.63374]
[1779576023988,35.16,76386.23,0.02,-0.51519,0.00018,24.63551]
[1779576024455,35.16,76386.22,0.02,-0.5152,0.00018,24.6355]
[1779576025502,35.16,76374.1,0.02,-0.51742,0.00018,24.62598]
[1779576026530,35.16,76376.09,0.02,-0.51705,0.00018,24.6276]
[1779576026768,35.16,76376.09,0.02,-0.51705,0.00018,24.6276]
[1779576027470,35.17,76379.06,0.02,-0.51651,0.00018,24.62998]
[1779576032498,35.16,76381.96,0.02,-0.51598,0.00018,24.62865]
[1779576037510,35.16,76385.56,0.02,-0.51532,0.00018,24.63141]
[1779576042534,35.16,76386.16,0.02,-0.51521,0.00018,24.63186]
[1779576047539,35.16,76384.55,0.02,-0.51551,0.00018,24.63063]
[1779576048097,35.16,76384.65,0.02,-0.51549,0.00018,24.63071]
[1779576048415,35.16,76387.02,0.02,-0.51506,0.00018,24.6325]
[1779576049503,35.16,76394.34,0.02,-0.51372,0.00018,24.63786]
[1779576051458,35.16,76400.66,0.02,-0.51255,0.00018,24.64226]
[1779576054863,35.16,76396.34,0.02,-0.51334,0.00018,24.63928]
[1779576055499,35.16,76399.49,0.02,-0.51277,0.00018,24.64147]
[1779576060515,35.17,76397.69,0.02,-0.51309,0.00018,24.64023]
[1779576065542,35.17,76401.58,0.02,-0.51237,0.00018,24.6429]
[1779576070597,35.18,76404.03,0.02,-0.51192,0.00018,24.64455]
[1779576071574,35.18,76399.2,0.02,-0.51281,0.00018,24.64129]
[1779576075049,35.18,76400.33,0.02,-0.5126,0.00018,24.64206]
[1779576075174,35.18,76400.33,0.02,-0.5126,0.00018,24.64206]
[1779576075257,35.18,76400.33,0.02,-0.5126,0.00018,24.64206]
[1779576076262,35.18,76408.27,0.02,-0.51114,0.00018,24.6473]
[1779576077568,35.18,76413.46,0.02,-0.51019,0.00018,24.65055]
[1779576079521,35.18,76413.46,0.02,-0.51019,0.00018,24.65055]
[1779576079600,35.19,76417.13,0.02,-0.50951,0.00018,24.65277]
[1779576079707,35.19,76417.13,0.02,-0.50951,0.00018,24.65277]
[1779576079733,35.19,76417.13,0.02,-0.50951,0.00018,24.65277]
[1779576079844,35.19,76417.13,0.02,-0.50951,0.00018,24.65277]
[1779576079931,35.19,76417.13,0.02,-0.50951,0.00018,24.65277]
[1779576079961,35.19,76417.13,0.02,-0.50951,0.00018,24.65277]
[1779576080131,35.19,76417.13,0.02,-0.50951,0.00018,24.65277]
[1779576080163,35.19,76417.13,0.02,-0.50951,0.00018,24.65277]
[1779576080332,35.19,76417.13,0.02,-0.50951,0.00018,24.65277]
[1779576080372,35.19,76417.13,0.02,-0.50951,0.00018,24.65277]
[1779576080581,35.19,76417.13,0.02,-0.50951,0.00018,24.65277]
[1779576080401,35.19,76417.88,0.02,-0.50938,0.00018,24.65321]
[1779576080646,35.19,76417.88,0.02,-0.50938,0.00018,24.65321]
[1779576080782,35.19,76417.88,0.02,-0.50938,0.00018,24.65321]
[1779576080798,35.19,76417.88,0.02,-0.50938,0.00018,24.65321]
[1779576081006,35.19,76417.88,0.02,-0.50938,0.00018,24.65321]
[1779576081300,35.19,76417.88,0.02,-0.50937,0.00018,24.65321]
[1779576086336,35.2,76420.55,0.02,-0.50888,0.00018,24.65477]
[1779576086733,35.2,76420.55,0.02,-0.50888,0.00018,24.65477]
[1779576087342,35.2,76420.58,0.02,-0.50888,0.00018,24.65479]
[1779576088968,35.2,76421.33,0.02,-0.50874,0.00018,24.65522]
[1779576089544,35.2,76429.53,0.02,-0.50723,0.00018,24.65973]
[1779576090431,35.2,76429.53,0.02,-0.50723,0.00018,24.65973]
[1779576090533,35.2,76429.53,0.02,-0.50723,0.00018,24.65973]
[1779576090539,35.2,76429.91,0.02,-0.50716,0.00018,24.65993]
[1779576090859,35.2,76429.91,0.02,-0.50716,0.00018,24.65993]
[1779576091121,35.2,76429.91,0.02,-0.50716,0.00018,24.65993]
[1779576091521,35.2,76429.91,0.02,-0.50716,0.00018,24.65993]
[1779576091632,35.2,76440.94,0.02,-0.50514,0.00018,24.66183]
[1779576091829,35.2,76440.94,0.02,-0.50514,0.00018,24.66183]
[1779576091881,35.2,76440.94,0.02,-0.50514,0.00018,24.66183]
[1779576091952,35.2,76440.94,0.02,-0.50514,0.00018,24.66183]
[1779576092082,35.2,76440.94,0.02,-0.50514,0.00018,24.66183]
[1779576092163,35.2,76440.94,0.02,-0.50514,0.00018,24.66183]
[1779576092306,35.2,76440.94,0.02,-0.50514,0.00018,24.66183]
[1779576092363,35.2,76440.94,0.02,-0.50514,0.00018,24.66183]
[1779576092531,35.2,76440.94,0.02,-0.50514,0.00018,24.66183]
[1779576092622,35.2,76441.75,0.02,-0.50499,0.00018,24.66221]
[1779576092642,35.2,76441.75,0.02,-0.50499,0.00018,24.66221]
[1779576092787,35.2,76441.75,0.02,-0.50499,0.00018,24.66221]
[1779576092884,35.2,76441.75,0.02,-0.50499,0.00018,24.66221]
[1779576093007,35.2,76441.75,0.02,-0.50499,0.00018,24.66221]
[1779576093140,35.2,76441.75,0.02,-0.50499,0.00018,24.66221]
[1779576093231,35.2,76441.75,0.02,-0.50499,0.00018,24.66221]
[1779576093297,35.2,76441.75,0.02,-0.50499,0.00018,24.66221]
[1779576093439,35.2,76441.75,0.02,-0.50499,0.00018,24.66221]
[1779576093536,35.2,76441.33,0.02,-0.50507,0.00018,24.66201]
[1779576095435,35.21,76448.04,0.02,-0.50384,0.00018,24.66502]
[1779576097446,35.21,76450.98,0.02,-0.5033,0.00018,24.66627]
[1779576097926,35.21,76450.98,0.02,-0.5033,0.00018,24.66627]
[1779576098453,35.21,76448.25,0.02,-0.5038,0.00018,24.66512]
[1779576102481,35.21,76438.3,0.02,-0.50562,0.00018,24.66058]
[1779576103609,35.21,76438.3,0.02,-0.50562,0.00018,24.66058]
[1779576104170,35.21,76434.36,0.02,-0.50634,0.00018,24.65864]
[1779576104213,35.21,76434.36,0.02,-0.50634,0.00018,24.65864]
[1779576104386,35.21,76434.36,0.02,-0.50634,0.00018,24.65864]
[1779576104397,35.21,76434.36,0.02,-0.50634,0.00018,24.65864]
[1779576104473,35.21,76434.36,0.02,-0.50634,0.00018,24.65864]
[1779576104607,35.21,76434.36,0.02,-0.50634,0.00018,24.65864]
[1779576104499,35.21,76433.66,0.02,-0.50647,0.00018,24.65828]
[1779576104870,35.21,76433.66,0.02,-0.50647,0.00018,24.65828]
[1779576104906,35.21,76433.66,0.02,-0.50647,0.00018,24.65828]
[1779576104923,35.21,76433.66,0.02,-0.50647,0.00018,24.65828]
[1779576105359,35.21,76433.66,0.02,-0.50647,0.00018,24.65828]
[1779576105408,35.21,76433.66,0.02,-0.50647,0.00018,24.65828]
[1779576105506,35.22,76445.58,0.02,-0.50429,0.00018,24.66395]
[1779576105798,35.22,76445.58,0.02,-0.50429,0.00018,24.66395]
[1779576105856,35.22,76445.58,0.02,-0.50429,0.00018,24.66395]
[1779576106073,35.22,76445.58,0.02,-0.50429,0.00018,24.66395]
[1779576106111,35.22,76445.58,0.02,-0.50429,0.00018,24.66395]
[1779576106270,35.22,76445.58,0.02,-0.50429,0.00018,24.66395]
[1779576106508,35.21,76456.01,0.02,-0.50238,0.00018,24.6683]
[1779576107516,35.21,76458.08,0.02,-0.502,0.00018,24.6691]
[1779576109473,35.21,76456.15,0.02,-0.50235,0.00018,24.66836]
[1779576109567,35.21,76468.7,0.02,-0.50005,0.00018,24.67283]
[1779576109681,35.21,76468.7,0.02,-0.50005,0.00018,24.67283]
[1779576109842,35.21,76468.7,0.02,-0.50005,0.00018,24.67283]
[1779576110109,35.21,76468.7,0.02,-0.50005,0.00018,24.67283]
[1779576110205,35.21,76468.7,0.02,-0.50005,0.00018,24.67283]
[1779576110246,35.21,76468.7,0.02,-0.50005,0.00018,24.67283]
[1779576110385,35.21,76468.7,0.02,-0.50005,0.00018,24.67283]
[1779576110458,35.21,76468.7,0.02,-0.50005,0.00018,24.67283]
[1779576110538,35.21,76468.7,0.02,-0.50005,0.00018,24.67283]
[1779576110682,35.21,76468.7,0.02,-0.50005,0.00018,24.67283]
[1779576110771,35.21,76468.7,0.02,-0.50005,0.00018,24.67283]
[1779576110883,35.21,76468.7,0.02,-0.50005,0.00018,24.67283]
[1779576111589,35.21,76468.7,0.02,-0.50005,0.00018,24.67283]
[1779576111545,35.21,76470.19,0.02,-0.49978,0.00018,24.67331]
[1779576112553,35.21,76470.71,0.02,-0.49968,0.00018,24.67347]
[1779576115574,35.21,76462.44,0.02,-0.5012,0.00018,24.6707]
[1779576116374,35.21,76462.44,0.02,-0.5012,0.00018,24.6707]
[1779576116580,35.21,76458.35,0.02,-0.50195,0.00018,24.6692]
[1779576117609,35.21,76458.35,0.02,-0.50195,0.00018,24.6692]
[1779576117634,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576117731,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576117799,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576117993,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576118028,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576118072,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576118156,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576118187,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576118362,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576118397,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576118581,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576118608,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576118594,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576118781,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576118815,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576118983,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576119031,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576119181,35.21,76457.4,0.02,-0.50212,0.00018,24.66884]
[1779576119605,35.21,76457.77,0.02,-0.50206,0.00018,24.66898]
[1779576122782,35.2,76456.6,0.02,-0.50227,0.00018,24.66853]
[1779576122849,35.2,76456.6,0.02,-0.50227,0.00018,24.66853]
[1779576122894,35.2,76456.6,0.02,-0.50227,0.00018,24.66853]
[1779576122932,35.2,76456.6,0.02,-0.50227,0.00018,24.66853]
[1779576123631,35.2,76448.78,0.02,-0.50371,0.00018,24.66534]
[1779576124637,35.2,76441.63,0.02,-0.50502,0.00018,24.66215]
[1779576124714,35.2,76441.63,0.02,-0.50502,0.00018,24.66215]
[1779576124753,35.2,76441.63,0.02,-0.50502,0.00018,24.66215]
[1779576125643,35.21,76440.06,0.02,-0.5053,0.00018,24.66141]
[1779576126657,35.21,76445.19,0.02,-0.50436,0.00018,24.66377]
[1779576127023,35.21,76445.19,0.02,-0.50436,0.00018,24.66377]
[1779576127215,35.21,76445.19,0.02,-0.50436,0.00018,24.66377]
[1779576127345,35.21,76445.19,0.02,-0.50436,0.00018,24.66377]
[1779576127659,35.21,76445.19,0.02,-0.50436,0.00018,24.66377]
[1779576127720,35.21,76445.19,0.02,-0.50436,0.00018,24.66377]
[1779576127973,35.21,76445.19,0.02,-0.50436,0.00018,24.66377]
[1779576128280,35.21,76445.19,0.02,-0.50436,0.00018,24.66377]
[1779576128422,35.21,76445.19,0.02,-0.50436,0.00018,24.66377]
[1779576128440,35.21,76445.19,0.02,-0.50436,0.00018,24.66377]
[1779576128505,35.21,76445.19,0.02,-0.50436,0.00018,24.66377]
[1779576128544,35.21,76445.19,0.02,-0.50436,0.00018,24.66377]
[1779576128664,35.21,76460.67,0.02,-0.50153,0.00018,24.67006]
[1779576128718,35.21,76460.67,0.02,-0.50153,0.00018,24.67006]
[1779576128762,35.21,76460.67,0.02,-0.50153,0.00018,24.67006]
[1779576128972,35.21,76460.67,0.02,-0.50153,0.00018,24.67006]
[1779576129007,35.21,76460.67,0.02,-0.50153,0.00018,24.67006]
[1779576129182,35.21,76460.67,0.02,-0.50153,0.00018,24.67006]
[1779576129221,35.21,76460.67,0.02,-0.50153,0.00018,24.67006]
[1779576129438,35.21,76460.67,0.02,-0.50153,0.00018,24.67006]
[1779576129499,35.21,76462.69,0.02,-0.50116,0.00018,24.67079]
[1779576134005,35.2,76461.89,0.02,-0.5013,0.00018,24.6705]
[1779576134207,35.2,76459.24,0.02,-0.50179,0.00018,24.66953]
[1779576139744,35.2,76460.1,0.02,-0.50163,0.00018,24.66985]
[1779576141374,35.2,76460.1,0.02,-0.50163,0.00018,24.66985]
[1779576141425,35.2,76460.1,0.02,-0.50163,0.00018,24.66985]
[1779576141426,35.2,76450.75,0.02,-0.50335,0.00018,24.66617]
[1779576143778,35.2,76457.22,0.02,-0.50216,0.00018,24.66877]
[1779576145789,35.19,76460.61,0.02,-0.50154,0.00018,24.67004]
[1779576146990,35.19,76460.61,0.02,-0.50154,0.00018,24.67004]
[1779576147680,35.19,76454.21,0.02,-0.50271,0.00018,24.66759]
[1779576149582,35.19,76449.26,0.02,-0.50362,0.00018,24.66554]
[1779576152653,35.19,76456.61,0.02,-0.50228,0.00018,24.66494]
[1779576156673,35.19,76448.12,0.02,-0.50384,0.00018,24.66147]
[1779576157611,35.18,76442.53,0.02,-0.50486,0.00018,24.65897]
[1779576162614,35.18,76440.43,0.02,-0.50525,0.00018,24.65799]
[1779576167640,35.18,76443.01,0.02,-0.50478,0.00018,24.65919]
[1779576170039,35.18,76440.1,0.02,-0.50531,0.00018,24.65783]
[1779576170142,35.18,76440.1,0.02,-0.50531,0.00018,24.65783]
[1779576170215,35.18,76440.1,0.02,-0.50531,0.00018,24.65783]
[1779576170352,35.18,76439.08,0.02,-0.5055,0.00018,24.65735]
[1779576171970,35.18,76427.56,0.02,-0.50761,0.00018,24.65149]
[1779576172977,35.18,76426.46,0.02,-0.50781,0.00018,24.65089]
[1779576175104,35.18,76431.03,0.02,-0.50697,0.00018,24.65332]
[1779576175176,35.18,76436.02,0.02,-0.50606,0.00018,24.65586]
[1779576180028,35.18,76430.86,0.02,-0.507,0.00018,24.65324]
[1779576181035,35.18,76425.17,0.02,-0.50805,0.00018,24.65019]
[1779576183495,35.18,76423.02,0.02,-0.50844,0.00018,24.64899]
[1779576183703,35.19,76422.93,0.02,-0.50846,0.00018,24.64894]
[1779576188684,35.19,76428.15,0.02,-0.5075,0.00018,24.65181]
[1779576193686,35.19,76432.13,0.02,-0.50677,0.00018,24.6539]
[1779576195751,35.19,76433.7,0.02,-0.50648,0.00018,24.6547]
[1779576196140,35.19,76433.7,0.02,-0.50648,0.00018,24.6547]
[1779576197764,35.19,76433.47,0.02,-0.50652,0.00018,24.65459]
[1779576198722,35.19,76431.97,0.02,-0.50679,0.00018,24.65382]
[1779576203723,35.2,76428.61,0.02,-0.50741,0.00018,24.65206]
[1779576204630,35.2,76434.8,0.02,-0.50627,0.00018,24.65526]
[1779576209648,35.19,76438.25,0.02,-0.50564,0.00018,24.65695]
[1779576210300,35.19,76440.09,0.02,-0.50531,0.00018,24.65783]
[1779576210730,35.19,76441.54,0.02,-0.50504,0.00018,24.65851]
[1779576211677,35.19,76449.14,0.02,-0.50365,0.00018,24.65831]
[1779576213193,35.19,76452.6,0.02,-0.50302,0.00018,24.65976]
[1779576213291,35.19,76452.84,0.02,-0.50297,0.00018,24.65986]
[1779576215860,35.18,76452.71,0.02,-0.503,0.00018,24.6598]
[1779576216352,35.18,76452.71,0.02,-0.503,0.00018,24.6598]
[1779576216360,35.18,76452.71,0.02,-0.503,0.00018,24.6598]
[1779576216389,35.18,76452.71,0.02,-0.503,0.00018,24.6598]
[1779576216488,35.18,76428.15,0.02,-0.5075,0.00018,24.64822]
[1779576218674,35.18,76422.04,0.02,-0.50862,0.00018,24.64485]
[1779576219282,35.18,76422.04,0.02,-0.50862,0.00018,24.64485]
[1779576219670,35.18,76426.08,0.02,-0.50788,0.00018,24.6471]
[1779576221733,35.19,76431.28,0.02,-0.50693,0.00018,24.64987]
[1779576226735,35.19,76431.23,0.02,-0.50693,0.00018,24.64985]
[1779576226878,35.19,76431.37,0.02,-0.50691,0.00018,24.64992]
[1779576226979,35.19,76431.37,0.02,-0.50691,0.00018,24.64992]
[1779576227039,35.19,76431.37,0.02,-0.50691,0.00018,24.64992]
[1779576227763,35.19,76414.44,0.02,-0.51001,0.00018,24.64039]
[1779576228745,35.19,76405.63,0.02,-0.51163,0.00018,24.63484]
[1779576229774,35.19,76405.6,0.02,-0.51163,0.00018,24.63482]
[1779576231756,35.2,76415.95,0.02,-0.50973,0.00018,24.6413]
[1779576233676,35.2,76417.38,0.02,-0.50947,0.00018,24.64216]
[1779576236755,35.2,76433.17,0.02,-0.50657,0.00018,24.65085]
[1779576237779,35.2,76438.28,0.02,-0.50563,0.00018,24.65338]
[1779576237887,35.2,76438.28,0.02,-0.50563,0.00018,24.65338]
[1779576237937,35.2,76438.28,0.02,-0.50563,0.00018,24.65338]
[1779576237975,35.2,76438.28,0.02,-0.50563,0.00018,24.65338]
[1779576238156,35.2,76438.28,0.02,-0.50563,0.00018,24.65338]
[1779576238196,35.2,76438.28,0.02,-0.50563,0.00018,24.65338]
[1779576238356,35.2,76438.28,0.02,-0.50563,0.00018,24.65338]
[1779576238380,35.2,76438.28,0.02,-0.50563,0.00018,24.65338]
[1779576238631,35.2,76438.28,0.02,-0.50563,0.00018,24.65338]
[1779576238653,35.2,76438.28,0.02,-0.50563,0.00018,24.65338]
[1779576238720,35.2,76441.9,0.02,-0.50497,0.00018,24.6551]
[1779576238831,35.2,76441.9,0.02,-0.50497,0.00018,24.6551]
[1779576238862,35.2,76441.9,0.02,-0.50497,0.00018,24.6551]
[1779576238948,35.2,76441.9,0.02,-0.50497,0.00018,24.6551]
[1779576239081,35.2,76441.9,0.02,-0.50497,0.00018,24.6551]
[1779576239111,35.2,76441.9,0.02,-0.50497,0.00018,24.6551]
[1779576239281,35.2,76441.9,0.02,-0.50497,0.00018,24.6551]
[1779576239298,35.2,76441.9,0.02,-0.50497,0.00018,24.6551]
[1779576239481,35.2,76441.9,0.02,-0.50497,0.00018,24.6551]
[1779576239512,35.2,76441.9,0.02,-0.50497,0.00018,24.6551]
[1779576239681,35.2,76441.9,0.02,-0.50497,0.00018,24.6551]
[1779576239733,35.2,76444.05,0.02,-0.50458,0.00018,24.65608]
[1779576244450,35.2,76442.98,0.02,-0.50477,0.00018,24.65559]
[1779576244784,35.2,76440.4,0.02,-0.50525,0.00018,24.6544]
[1779576249788,35.2,76442.33,0.02,-0.50489,0.00018,24.65529]
[1779576250694,35.2,76447.94,0.02,-0.50387,0.00018,24.6578]
[1779576255711,35.19,76449.86,0.02,-0.50352,0.00018,24.65862]
[1779576260719,35.19,76451.54,0.02,-0.50321,0.00018,24.65932]
[1779576265727,35.19,76450.92,0.02,-0.50332,0.00018,24.65906]
[1779576266724,35.19,76443.36,0.02,-0.50471,0.00018,24.65576]
[1779576268573,35.19,76441.94,0.02,-0.50497,0.00018,24.65511]
[1779576268584,35.19,76441.94,0.02,-0.50497,0.00018,24.65511]
[1779576268740,35.19,76439.85,0.02,-0.50536,0.00018,24.65413]
[1779576272480,35.19,76442.27,0.02,-0.50491,0.00018,24.65167]
[1779576272515,35.19,76442.27,0.02,-0.50491,0.00018,24.65167]
[1779576272740,35.19,76447.52,0.02,-0.50395,0.00018,24.65403]
[1779576274786,35.19,76450.11,0.02,-0.50348,0.00018,24.65514]
[1779576275480,35.19,76450.11,0.02,-0.50348,0.00018,24.65514]
[1779576275715,35.19,76451.1,0.02,-0.50329,0.00018,24.65555]
[1779576280731,35.18,76451.53,0.02,-0.50322,0.00018,24.65573]
[1779576285755,35.18,76451.93,0.02,-0.50314,0.00018,24.65589]
[1779576288853,35.18,76457.19,0.02,-0.50218,0.00018,24.65799]
[1779576293835,35.18,76462.99,0.02,-0.50112,0.00018,24.66013]
[1779576298835,35.17,76460.54,0.02,-0.50157,0.00018,24.65924]
[1779576302348,35.17,76460.18,0.02,-0.50163,0.00018,24.65911]
[1779576302472,35.17,76460.18,0.02,-0.50163,0.00018,24.65911]
[1779576302522,35.17,76460.18,0.02,-0.50163,0.00018,24.65911]
[1779576302558,35.17,76460.18,0.02,-0.50163,0.00018,24.65911]
[1779576302678,35.17,76460.18,0.02,-0.50163,0.00018,24.65911]
[1779576302774,35.17,76460.18,0.02,-0.50163,0.00018,24.65911]
[1779576302785,35.17,76460.18,0.02,-0.50163,0.00018,24.65911]
[1779576302841,35.17,76456.6,0.02,-0.50229,0.00018,24.65776]
[1779576302985,35.17,76456.6,0.02,-0.50229,0.00018,24.65776]
[1779576303008,35.17,76456.6,0.02,-0.50229,0.00018,24.65776]
[1779576303116,35.17,76456.6,0.02,-0.50229,0.00018,24.65776]
[1779576303206,35.17,76456.6,0.02,-0.50229,0.00018,24.65776]
[1779576303238,35.17,76456.6,0.02,-0.50229,0.00018,24.65776]
[1779576303457,35.17,76456.6,0.02,-0.50229,0.00018,24.65776]
[1779576303475,35.17,76456.6,0.02,-0.50229,0.00018,24.65776]
[1779576303656,35.17,76456.6,0.02,-0.50229,0.00018,24.65776]
[1779576303662,35.17,76458.65,0.02,-0.50192,0.00018,24.65854]
[1779576304220,35.17,76458.65,0.02,-0.50192,0.00018,24.65854]
[1779576304253,35.17,76458.65,0.02,-0.50192,0.00018,24.65854]
[1779576304266,35.17,76459.47,0.02,-0.50177,0.00018,24.65885]
[1779576305084,35.17,76459.47,0.02,-0.50177,0.00018,24.65885]
[1779576305132,35.17,76459.47,0.02,-0.50177,0.00018,24.65885]
[1779576305406,35.17,76459.82,0.02,-0.5017,0.00018,24.65898]
[1779576309639,35.17,76459.82,0.02,-0.5017,0.00018,24.65898]
[1779576311642,35.16,76462.68,0.02,-0.50118,0.00018,24.66002]
[1779576316996,35.16,76459.83,0.02,-0.5017,0.00018,24.65898]
[1779576319425,35.16,76458.84,0.02,-0.50188,0.00018,24.65861]
[1779576319520,35.16,76454.21,0.02,-0.50274,0.00018,24.65681]
[1779576325054,35.15,76451.46,0.02,-0.50324,0.00018,24.65569]
[1779576330090,35.15,76450.83,0.02,-0.50336,0.00018,24.65543]
[1779576334863,35.14,76458.07,0.02,-0.50203,0.00018,24.65473]
[1779576337137,35.14,76465.62,0.02,-0.50065,0.00018,24.65745]
[1779576341166,35.14,76458.88,0.02,-0.50189,0.00018,24.65503]
[1779576344186,35.14,76451.76,0.02,-0.5032,0.00018,24.65222]
[1779576349615,35.13,76449.16,0.02,-0.50367,0.00018,24.65113]
[1779576355870,35.13,76447.77,0.02,-0.50393,0.00018,24.65053]
[1779576357322,35.13,76440.2,0.02,-0.50532,0.00018,24.64709]
[1779576362212,35.12,76440.77,0.02,-0.50522,0.00018,24.64736]
[1779576362253,35.12,76440.77,0.02,-0.50522,0.00018,24.64736]
[1779576362313,35.12,76440.56,0.02,-0.50526,0.00018,24.64726]
[1779576364016,35.12,76436.24,0.02,-0.50605,0.00018,24.64517]
[1779576364894,35.12,76431.4,0.02,-0.50694,0.00018,24.64272]
[1779576366328,35.13,76430.99,0.02,-0.50702,0.00018,24.6425]
[1779576366921,35.13,76424.64,0.02,-0.50818,0.00018,24.63908]
[1779576367854,35.13,76419.8,0.02,-0.50907,0.00018,24.63633]
[1779576370434,35.13,76418.16,0.02,-0.50937,0.00018,24.63538]
[1779576370895,35.13,76418.2,0.02,-0.50937,0.00018,24.6354]
[1779576375923,35.13,76414.06,0.02,-0.51012,0.00018,24.63292]
[1779576376185,35.14,76410.37,0.02,-0.5108,0.00018,24.63064]
[1779576376858,35.14,76404.43,0.02,-0.51189,0.00018,24.6268]
[1779576381886,35.14,76408.02,0.02,-0.51123,0.00018,24.62914]
[1779576384902,35.14,76416.71,0.02,-0.50963,0.00018,24.63453]
[1779576386851,35.14,76419.1,0.02,-0.50919,0.00018,24.63594]
[1779576391888,35.15,76418.52,0.02,-0.5093,0.00018,24.6356]
[1779576396899,35.15,76418.21,0.02,-0.50936,0.00018,24.63183]
[1779576400686,35.15,76417.96,0.02,-0.5094,0.00018,24.63168]
[1779576400902,35.15,76425.62,0.02,-0.50799,0.00018,24.63605]
[1779576405912,35.15,76424.24,0.02,-0.50825,0.00018,24.63529]
[1779576408999,35.15,76429.97,0.02,-0.50719,0.00018,24.63839]
[1779576414004,35.16,76432.07,0.02,-0.50681,0.00018,24.63949]
[1779576419009,35.16,76432.16,0.02,-0.50679,0.00018,24.63954]
[1779576424035,35.17,76433.65,0.02,-0.50651,0.00018,24.6403]
[1779576426422,35.17,76433.02,0.02,-0.50663,0.00018,24.63998]
[1779576426435,35.17,76433.02,0.02,-0.50663,0.00018,24.63998]
[1779576426487,35.17,76433.02,0.02,-0.50663,0.00018,24.63998]
[1779576426576,35.17,76433.02,0.02,-0.50663,0.00018,24.63998]
[1779576426932,35.17,76433.02,0.02,-0.50663,0.00018,24.63998]
[1779576426987,35.17,76439.41,0.02,-0.50545,0.00018,24.64314]
[1779576427463,35.17,76439.41,0.02,-0.50545,0.00018,24.64314]
[1779576427703,35.17,76439.41,0.02,-0.50545,0.00018,24.64314]
[1779576427981,35.17,76439.41,0.02,-0.50545,0.00018,24.64314]
[1779576427982,35.17,76443.75,0.02,-0.50465,0.00018,24.64516]
[1779576428003,35.17,76443.75,0.02,-0.50465,0.00018,24.64516]
[1779576428206,35.17,76443.75,0.02,-0.50465,0.00018,24.64516]
[1779576428244,35.17,76443.75,0.02,-0.50465,0.00018,24.64516]
[1779576428432,35.17,76443.75,0.02,-0.50465,0.00018,24.64516]
[1779576428463,35.17,76443.75,0.02,-0.50465,0.00018,24.64516]
[1779576428656,35.17,76443.75,0.02,-0.50465,0.00018,24.64516]
[1779576428690,35.17,76443.75,0.02,-0.50465,0.00018,24.64516]
[1779576428777,35.17,76443.75,0.02,-0.50466,0.00018,24.64516]
[1779576432808,35.17,76448.64,0.02,-0.50376,0.00018,24.64732]
[1779576434627,35.16,76449.84,0.02,-0.50354,0.00018,24.64784]
[1779576434909,35.16,76450.51,0.02,-0.50342,0.00018,24.64812]
[1779576436915,35.16,76457.07,0.02,-0.50221,0.00018,24.65076]
[1779576439381,35.16,76460.91,0.02,-0.50151,0.00018,24.6522]
[1779576439959,35.16,76460.43,0.02,-0.5016,0.00018,24.65202]
[1779576443994,35.16,76465.84,0.02,-0.5006,0.00018,24.65394]
[1779576449035,35.16,76466.76,0.02,-0.50043,0.00018,24.65425]
[1779576454070,35.16,76467.38,0.02,-0.50032,0.00018,24.65086]
[1779576459147,35.16,76467.43,0.02,-0.50031,0.00018,24.65088]
[1779576461009,35.16,76475.55,0.02,-0.49882,0.00018,24.6534]
[1779576463000,35.16,76475.26,0.02,-0.49888,0.00018,24.65331]
[1779576463022,35.15,76475.26,0.02,-0.49888,0.00018,24.65331]
[1779576463633,35.15,76475.26,0.02,-0.49888,0.00018,24.65331]
[1779576463642,35.15,76475.26,0.02,-0.49888,0.00018,24.65331]
[1779576463885,35.15,76475.26,0.02,-0.49888,0.00018,24.65331]
[1779576463913,35.15,76475.26,0.02,-0.49888,0.00018,24.65331]
[1779576463984,35.15,76474.52,0.02,-0.49901,0.00018,24.6531]
[1779576468417,35.15,76476.55,0.02,-0.49864,0.00018,24.65368]
[1779576468424,35.15,76476.55,0.02,-0.49864,0.00018,24.65368]
[1779576468985,35.15,76475.73,0.02,-0.49879,0.00018,24.65345]
[1779576472293,35.15,76475.17,0.02,-0.49889,0.00018,24.65329]
[1779576472321,35.15,76475.17,0.02,-0.49889,0.00018,24.65329]
[1779576473182,35.16,76480.29,0.02,-0.49795,0.00018,24.65471]
[1779576479142,35.16,76482.55,0.02,-0.49754,0.00018,24.65529]
[1779576484177,35.16,76480.6,0.02,-0.49789,0.00018,24.65479]
[1779576489213,35.15,76479.01,0.02,-0.49819,0.00018,24.65436]
[1779576495255,35.14,76479.75,0.02,-0.49805,0.00018,24.65456]
[1779576497268,35.14,76486.67,0.02,-0.49678,0.00018,24.65629]
[1779576498756,35.14,76486.67,0.02,-0.49678,0.00018,24.65629]
[1779576498810,35.14,76486.67,0.02,-0.49678,0.00018,24.65629]
[1779576504318,35.15,76491.16,0.02,-0.49596,0.00018,24.65727]
[1779576509353,35.15,76491.97,0.02,-0.49581,0.00018,24.65744]
[1779576514389,35.16,76488.03,0.02,-0.49653,0.00018,24.653]
[1779576519427,35.16,76486.29,0.02,-0.49685,0.00018,24.6526]
[1779576525469,35.16,76492.34,0.02,-0.49574,0.00018,24.65392]
[1779576530893,35.17,76493.74,0.02,-0.49548,0.00018,24.65419]
[1779576537028,35.17,76495.8,0.02,-0.4951,0.00018,24.65458]
[1779576538561,35.18,76500.83,0.02,-0.49418,0.00018,24.65543]
[1779576543598,35.18,76490.28,0.02,-0.49611,0.00018,24.65349]
[1779576548636,35.19,76490.7,0.02,-0.49604,0.00018,24.65358]
[1779576553668,35.19,76488.58,0.02,-0.49642,0.00018,24.65312]
[1779576558814,35.2,76488.42,0.02,-0.49645,0.00018,24.65308]
[1779576564744,35.21,76491.01,0.02,-0.49597,0.00018,24.65364]
[1779576569781,35.21,76494.19,0.02,-0.49539,0.00018,24.65427]
[1779576575821,35.22,76495.39,0.02,-0.49517,0.00018,24.65091]
[1779576580857,35.22,76494.66,0.02,-0.4953,0.00018,24.65077]
[1779576585891,35.23,76495.3,0.02,-0.49518,0.00018,24.65089]
[1779576590927,35.23,76494.7,0.02,-0.49529,0.00018,24.65077]
[1779576595962,35.24,76491.65,0.02,-0.49585,0.00018,24.65017]
[1779576600996,35.24,76488.67,0.02,-0.4964,0.00018,24.64954]
[1779576609627,35.25,76487.55,0.02,-0.4966,0.00018,24.64929]
[1779576614760,35.26,76488.09,0.02,-0.4965,0.00018,24.64941]
[1779576621137,35.27,76489.94,0.02,-0.49616,0.00018,24.64981]
[1779576626172,35.27,76492.47,0.02,-0.49569,0.00018,24.65034]
[1779576631602,35.28,76492.42,0.02,-0.4957,0.00018,24.64673]
[1779576635235,35.28,76502.71,0.02,-0.49382,0.00018,24.64852]
[1779576637158,35.28,76506.69,0.02,-0.49309,0.00018,24.64906]
[1779576642284,35.29,76503.8,0.02,-0.49362,0.00018,24.64868]
[1779576648003,35.29,76503.31,0.02,-0.49371,0.00018,24.64861]
[1779576653366,35.3,76502.69,0.02,-0.49382,0.00018,24.64851]
[1779576658400,35.3,76501.37,0.02,-0.49406,0.00018,24.64831]
[1779576663435,35.31,76500.94,0.02,-0.49414,0.00018,24.64825]
[1779576668470,35.31,76500.2,0.02,-0.49427,0.00018,24.64813]
[1779576673507,35.31,76499.99,0.02,-0.49431,0.00018,24.6481]
[1779576679550,35.32,76499.38,0.02,-0.49442,0.00018,24.648]
[1779576686599,35.32,76498.6,0.02,-0.49456,0.00018,24.64787]
[1779576692023,35.33,76498.83,0.02,-0.49452,0.00018,24.64431]
[1779576697675,35.33,76498.22,0.02,-0.49463,0.00018,24.64421]
[1779576700189,35.34,76487.01,0.02,-0.49668,0.00018,24.64197]
[1779576705731,35.34,76484.2,0.02,-0.49719,0.00018,24.64131]
[1779576708752,35.35,76479.2,0.02,-0.49811,0.00018,24.64003]
[1779576713789,35.35,76477.72,0.02,-0.49838,0.00018,24.63963]
[1779576719209,35.35,76478.2,0.02,-0.49829,0.00018,24.63976]
[1779576724864,35.34,76476.22,0.02,-0.49865,0.00018,24.63921]
[1779576727577,35.34,76474.93,0.02,-0.49889,0.00018,24.63884]
[1779576732922,35.33,76475.33,0.02,-0.49882,0.00018,24.63895]
[1779576733593,35.33,76475.33,0.02,-0.49882,0.00018,24.63895]
[1779576734228,35.33,76468.24,0.02,-0.50012,0.00018,24.63678]
[1779576738496,35.32,76469.61,0.02,-0.49987,0.00018,24.63722]
[1779576738546,35.32,76469.61,0.02,-0.49987,0.00018,24.63722]
[1779576739002,35.32,76474.39,0.02,-0.49899,0.00018,24.63868]
[1779576741988,35.32,76479.39,0.02,-0.49808,0.00018,24.64008]
[1779576748028,35.31,76480.54,0.02,-0.49787,0.00018,24.64039]
[1779576753070,35.31,76478.92,0.02,-0.49817,0.00018,24.63636]
[1779576754112,35.31,76478.92,0.02,-0.49817,0.00018,24.63636]
[1779576754263,35.31,76477.22,0.02,-0.49848,0.00018,24.6359]
[1779576758254,35.3,76471.26,0.02,-0.49957,0.00018,24.63414]
[1779576763268,35.3,76471.21,0.02,-0.49958,0.00018,24.63413]
[1779576768295,35.29,76472.04,0.02,-0.49943,0.00018,24.63438]
[1779576773325,35.29,76471.63,0.02,-0.49951,0.00018,24.63426]
[1779576774134,35.29,76472.2,0.02,-0.49941,0.00018,24.63443]
[1779576774170,35.29,76472.2,0.02,-0.49941,0.00018,24.63443]
[1779576774229,35.29,76472.2,0.02,-0.49941,0.00018,24.63443]
[1779576774270,35.29,76493.5,0.02,-0.49551,0.00018,24.63976]
[1779576774535,35.29,76493.5,0.02,-0.49551,0.00018,24.63976]
[1779576774766,35.29,76493.5,0.02,-0.49551,0.00018,24.63976]
[1779576775345,35.29,76493.5,0.02,-0.49551,0.00018,24.63976]
[1779576775232,35.29,76493.5,0.02,-0.49551,0.00018,24.63976]
[1779576775532,35.29,76493.5,0.02,-0.49551,0.00018,24.63976]
[1779576775744,35.29,76493.5,0.02,-0.49551,0.00018,24.63976]
[1779576775918,35.29,76493.5,0.02,-0.49551,0.00018,24.63976]
[1779576776173,35.29,76493.5,0.02,-0.49551,0.00018,24.63976]
[1779576776275,35.29,76493.5,0.02,-0.49551,0.00018,24.63976]
[1779576776301,35.29,76493.5,0.02,-0.49551,0.00018,24.63976]
[1779576776303,35.29,76493.5,0.02,-0.49551,0.00018,24.63976]
[1779576776324,35.29,76501.79,0.02,-0.49399,0.00018,24.64119]
[1779576776375,35.29,76501.79,0.02,-0.49399,0.00018,24.64119]
[1779576776407,35.29,76501.79,0.02,-0.49399,0.00018,24.64119]
[1779576776748,35.29,76501.79,0.02,-0.49399,0.00018,24.64119]
[1779576777245,35.29,76501.79,0.02,-0.49399,0.00018,24.64119]
[1779576779077,35.29,76501.24,0.02,-0.49409,0.00018,24.64111]
[1779576779308,35.29,76500.02,0.02,-0.49431,0.00018,24.64092]
[1779576784320,35.29,76497.23,0.02,-0.49482,0.00018,24.64045]
[1779576788344,35.3,76488.06,0.02,-0.4965,0.00018,24.63862]
[1779576793368,35.3,76486.88,0.02,-0.49671,0.00018,24.63835]
[1779576798384,35.3,76482.16,0.02,-0.49758,0.00018,24.63721]
[1779576803405,35.3,76482.69,0.02,-0.49748,0.00018,24.63735]
[1779576808419,35.3,76480.92,0.02,-0.49781,0.00018,24.6369]
[1779576813439,35.29,76481.7,0.02,-0.49767,0.00018,24.6335]
[1779576818462,35.28,76479.39,0.02,-0.49809,0.00018,24.6329]
[1779576823470,35.27,76475.0,0.02,-0.4989,0.00018,24.63167]
[1779576828484,35.27,76475.0,0.02,-0.4989,0.00018,24.63167]
[1779576833509,35.26,76472.3,0.02,-0.4994,0.00018,24.63087]
[1779576838520,35.25,76475.17,0.02,-0.49887,0.00018,24.63172]
[1779576843534,35.24,76472.9,0.02,-0.49929,0.00018,24.63105]
[1779576848544,35.24,76469.47,0.02,-0.49992,0.00018,24.62998]
[1779576851434,35.23,76463.49,0.02,-0.50102,0.00018,24.62798]
[1779576856450,35.23,76466.13,0.02,-0.50054,0.00018,24.62889]
[1779576861468,35.22,76470.84,0.02,-0.49968,0.00018,24.63042]
[1779576862684,35.22,76470.84,0.02,-0.49968,0.00018,24.63042]
[1779576862721,35.22,76470.84,0.02,-0.49968,0.00018,24.63042]
[1779576864815,35.22,76470.3,0.02,-0.49978,0.00018,24.63025]
[1779576865387,35.22,76467.04,0.02,-0.50037,0.00018,24.62919]
[1779576873303,35.21,76473.75,0.02,-0.49915,0.00018,24.62771]
[1779576878665,35.2,76476.24,0.02,-0.49869,0.00018,24.62844]
[1779576885172,35.2,76480.33,0.02,-0.49794,0.00018,24.62956]
[1779576891042,35.19,76486.58,0.02,-0.4968,0.00018,24.63111]
[1779576892049,35.19,76491.93,0.02,-0.49582,0.00018,24.63227]
[1779576897083,35.18,76495.75,0.02,-0.49512,0.00018,24.63301]
[1779576902119,35.18,76491.87,0.02,-0.49583,0.00018,24.63226]
[1779576907155,35.17,76488.12,0.02,-0.49652,0.00018,24.63146]
[1779576908112,35.17,76488.12,0.02,-0.49652,0.00018,24.63146]
[1779576908214,35.17,76488.59,0.02,-0.49643,0.00018,24.63156]
[1779576914203,35.16,76488.27,0.02,-0.49649,0.00018,24.63149]
[1779576919239,35.15,76482.19,0.02,-0.49761,0.00018,24.63005]
[1779576924274,35.14,76479.32,0.02,-0.49814,0.00018,24.6293]
[1779576929309,35.13,76476.48,0.02,-0.49867,0.00018,24.62851]
[1779576932503,35.13,76475.15,0.02,-0.49891,0.00018,24.62453]
[1779576932507,35.13,76475.15,0.02,-0.49891,0.00018,24.62453]
[1779576933416,35.13,76475.27,0.02,-0.49889,0.00018,24.62457]
[1779576937901,35.13,76474.26,0.02,-0.49908,0.00018,24.62427]
[1779576937950,35.13,76474.26,0.02,-0.49908,0.00018,24.62427]
[1779576937963,35.13,76474.26,0.02,-0.49908,0.00018,24.62427]
[1779576938132,35.13,76474.26,0.02,-0.49908,0.00018,24.62427]
[1779576938165,35.13,76474.26,0.02,-0.49908,0.00018,24.62427]
[1779576938372,35.12,76474.26,0.02,-0.49908,0.00018,24.62427]
[1779576939999,35.12,76475.63,0.02,-0.49883,0.00018,24.62467]
[1779576940010,35.12,76475.63,0.02,-0.49883,0.00018,24.62467]
[1779576940386,35.12,76478.08,0.02,-0.49838,0.00018,24.62536]
[1779576945421,35.12,76478.39,0.02,-0.49832,0.00018,24.62545]
[1779576949304,35.12,76479.77,0.02,-0.49807,0.00018,24.62582]
[1779576949359,35.12,76479.77,0.02,-0.49807,0.00018,24.62582]
[1779576949449,35.12,76480.88,0.02,-0.49786,0.00018,24.62612]
[1779576952469,35.11,76486.05,0.02,-0.49691,0.00018,24.6274]
[1779576955492,35.11,76491.57,0.02,-0.4959,0.00018,24.62861]
[1779576959520,35.11,76498.91,0.02,-0.49455,0.00018,24.62997]
[1779576959894,35.11,76498.91,0.02,-0.49455,0.00018,24.62997]
[1779576959934,35.11,76498.91,0.02,-0.49455,0.00018,24.62997]
[1779576960052,35.11,76498.91,0.02,-0.49455,0.00018,24.62997]
[1779576960200,35.11,76498.91,0.02,-0.49455,0.00018,24.62997]
[1779576960275,35.11,76498.91,0.02,-0.49455,0.00018,24.62997]
[1779576960526,35.11,76499.39,0.02,-0.49446,0.00018,24.63005]
[1779576960887,35.11,76499.39,0.02,-0.49446,0.00018,24.63005]
[1779576960900,35.11,76499.39,0.02,-0.49446,0.00018,24.63005]
[1779576961533,35.11,76502.19,0.02,-0.49394,0.00018,24.63049]
[1779576962001,35.11,76502.19,0.02,-0.49394,0.00018,24.63049]
[1779576962026,35.11,76502.19,0.02,-0.49394,0.00018,24.63049]
[1779576962062,35.11,76502.19,0.02,-0.49394,0.00018,24.63049]
[1779576962540,35.11,76510.51,0.02,-0.49241,0.00018,24.63156]
[1779576963420,35.11,76510.51,0.02,-0.49241,0.00018,24.63156]
[1779576968589,35.1,76510.96,0.02,-0.49233,0.00018,24.6316]
[1779576974020,35.09,76510.25,0.02,-0.49246,0.00018,24.63153]
[1779576976372,35.09,76510.36,0.02,-0.49244,0.00018,24.63154]
[1779576976517,35.09,76508.81,0.02,-0.49273,0.00018,24.63137]
[1779576978904,35.09,76507.48,0.02,-0.49297,0.00018,24.63121]
[1779576979199,35.09,76501.55,0.02,-0.49407,0.00018,24.6304]
[1779576984698,35.09,76502.37,0.02,-0.49391,0.00018,24.63052]
[1779576989733,35.09,76504.9,0.02,-0.49345,0.00018,24.63088]
[1779576995439,35.09,76503.56,0.02,-0.4937,0.00018,24.6271]
[1779577000815,35.08,76501.04,0.02,-0.49416,0.00018,24.62673]
[1779577005850,35.07,76501.57,0.02,-0.49407,0.00018,24.62681]
[1779577010885,35.06,76501.71,0.02,-0.49404,0.00018,24.62683]
[1779577016927,35.05,76500.82,0.02,-0.49421,0.00018,24.6267]
[1779577021962,35.04,76500.69,0.02,-0.49423,0.00018,24.62668]
[1779577028003,35.03,76502.25,0.02,-0.49395,0.00018,24.62692]
[1779577033041,35.03,76500.72,0.02,-0.49423,0.00018,24.62668]
[1779577043111,35.01,76500.11,0.02,-0.49434,0.00018,24.62659]
[1779577047539,35.01,76498.66,0.02,-0.49461,0.00018,24.62635]
[1779577047633,35.01,76497.37,0.02,-0.49485,0.00018,24.62613]
[1779577051458,35.01,76497.4,0.02,-0.49484,0.00018,24.62613]
[1779577051469,35.01,76497.4,0.02,-0.49484,0.00018,24.62613]
[1779577051628,35.0,76498.0,0.02,-0.49474,0.00018,24.62264]
[1779577056648,35.0,76499.0,0.02,-0.49455,0.00018,24.62281]
[1779577061665,34.99,76505.53,0.02,-0.49335,0.00018,24.62379]
[1779577066682,34.98,76506.87,0.02,-0.4931,0.00018,24.62396]
[1779577071768,34.98,76503.93,0.02,-0.49364,0.00018,24.62357]
[1779577076797,34.97,76502.48,0.02,-0.49391,0.00018,24.62336]
[1779577081798,34.97,76502.05,0.02,-0.49399,0.00018,24.6233]
[1779577083196,34.97,76502.05,0.02,-0.49399,0.00018,24.6233]
[1779577083200,34.97,76502.05,0.02,-0.49399,0.00018,24.6233]
[1779577083627,34.97,76501.92,0.02,-0.49402,0.00018,24.62328]
[1779577088656,34.96,76501.84,0.02,-0.49403,0.00018,24.62327]
[1779577093681,34.95,76501.4,0.02,-0.49412,0.00018,24.6232]
[1779577098694,34.95,76497.52,0.02,-0.49483,0.00018,24.62257]
[1779577101122,34.94,76497.47,0.02,-0.49484,0.00018,24.62256]
[1779577101577,34.94,76493.86,0.02,-0.49551,0.00018,24.6219]
[1779577106593,34.94,76492.91,0.02,-0.49569,0.00018,24.62171]
[1779577111594,34.93,76494.14,0.02,-0.49546,0.00019,24.62195]
[1779577116600,34.92,76495.44,0.02,-0.49522,0.00019,24.6186]
[1779577121604,34.91,76495.23,0.02,-0.49526,0.00019,24.61856]
[1779577122248,34.91,76495.23,0.02,-0.49527,0.00019,24.61856]
[1779577122682,34.91,76490.54,0.02,-0.49613,0.00019,24.61763]
[1779577126702,34.91,76488.09,0.02,-0.49659,0.00019,24.6171]
[1779577127710,34.91,76487.25,0.02,-0.49674,0.00019,24.61691]
[1779577128408,34.91,76487.25,0.02,-0.49674,0.00019,24.61691]
[1779577128421,34.91,76487.25,0.02,-0.49674,0.00019,24.61691]
[1779577131733,34.91,76486.42,0.02,-0.4969,0.00019,24.61672]
[1779577132715,34.91,76486.49,0.02,-0.49688,0.00019,24.61673]
[1779577133668,34.91,76477.82,0.02,-0.49849,0.00019,24.61452]
[1779577138687,34.9,76475.85,0.02,-0.49886,0.00019,24.61396]
[1779577143705,34.9,76477.35,0.02,-0.49858,0.00019,24.61439]
[1779577148724,34.9,76475.76,0.02,-0.49887,0.00019,24.61393]
[1779577148977,34.9,76476.53,0.02,-0.49873,0.00019,24.61415]
[1779577149666,34.9,76467.02,0.02,-0.50049,0.00019,24.6112]
[1779577151672,34.9,76466.01,0.02,-0.50068,0.00019,24.61086]
[1779577152229,34.9,76466.01,0.02,-0.50068,0.00019,24.61086]
[1779577152234,34.9,76466.01,0.02,-0.50068,0.00019,24.61086]
[1779577152285,34.9,76472.23,0.02,-0.49953,0.00019,24.61288]
[1779577158156,34.9,76472.99,0.02,-0.49939,0.00019,24.61311]
[1779577162732,34.9,76472.44,0.02,-0.49949,0.00019,24.61294]
[1779577163732,34.9,76473.54,0.02,-0.49928,0.00019,24.61328]
[1779577164718,34.9,76481.55,0.02,-0.4978,0.00019,24.61552]
[1779577169738,34.9,76481.96,0.02,-0.49773,0.00019,24.61563]
[1779577172565,34.9,76485.08,0.02,-0.49715,0.00019,24.6128]
[1779577172570,34.9,76485.08,0.02,-0.49715,0.00019,24.6128]
[1779577172606,34.9,76485.08,0.02,-0.49715,0.00019,24.6128]
[1779577172634,34.9,76485.08,0.02,-0.49715,0.00019,24.6128]
[1779577172705,34.9,76485.93,0.02,-0.49699,0.00019,24.61301]
[1779577176813,34.89,76489.41,0.02,-0.49635,0.00019,24.61379]
[1779577176826,34.89,76489.41,0.02,-0.49635,0.00019,24.61379]
[1779577177758,34.89,76489.41,0.02,-0.49635,0.00019,24.61379]
[1779577177724,34.89,76490.46,0.02,-0.49615,0.00019,24.61402]
[1779577178670,34.89,76489.92,0.02,-0.49625,0.00019,24.6139]
[1779577184133,34.88,76488.39,0.02,-0.49654,0.00019,24.61357]
[1779577192092,34.88,76484.78,0.02,-0.49721,0.00019,24.61273]
[1779577192106,34.88,76484.78,0.02,-0.49721,0.00019,24.61273]
[1779577192151,34.88,76484.78,0.02,-0.49721,0.00019,24.61273]
[1779577192712,34.88,76485.31,0.02,-0.49711,0.00019,24.61286]
[1779577197737,34.87,76485.0,0.02,-0.49717,0.00019,24.61279]
[1779577201388,34.87,76484.84,0.02,-0.4972,0.00019,24.61275]
[1779577201479,34.87,76484.84,0.02,-0.4972,0.00019,24.61275]
[1779577201769,34.87,76484.84,0.02,-0.4972,0.00019,24.61275]
[1779577201789,34.87,76484.84,0.02,-0.4972,0.00019,24.61275]
[1779577201777,34.87,76483.92,0.02,-0.49737,0.00019,24.61252]
[1779577201899,34.87,76483.92,0.02,-0.49737,0.00019,24.61252]
[1779577202486,34.87,76483.92,0.02,-0.49737,0.00019,24.61252]
[1779577202506,34.87,76483.92,0.02,-0.49737,0.00019,24.61252]
[1779577202675,34.87,76458.01,0.02,-0.50218,0.00019,24.60435]
[1779577202870,34.87,76458.01,0.02,-0.50218,0.00019,24.60435]
[1779577203335,34.87,76458.01,0.02,-0.50218,0.00019,24.60435]
[1779577203347,34.87,76458.01,0.02,-0.50218,0.00019,24.60435]
[1779577203601,34.87,76450.49,0.02,-0.50357,0.00019,24.60131]
[1779577204521,34.87,76450.49,0.02,-0.50357,0.00019,24.60131]
[1779577204730,34.87,76447.95,0.02,-0.50404,0.00019,24.60022]
[1779577205714,34.87,76442.54,0.02,-0.50505,0.00019,24.59777]
[1779577206128,34.87,76442.54,0.02,-0.50505,0.00019,24.59777]
[1779577206135,34.87,76442.54,0.02,-0.50505,0.00019,24.59777]
[1779577206729,34.87,76440.62,0.02,-0.5054,0.00019,24.59687]
[1779577211748,34.88,76444.71,0.02,-0.50464,0.00019,24.59878]
[1779577213242,34.88,76442.14,0.02,-0.50512,0.00019,24.59759]
[1779577213766,34.88,76442.14,0.02,-0.50512,0.00019,24.59759]
[1779577218380,34.88,76443.08,0.02,-0.50494,0.00019,24.59803]
[1779577218491,34.88,76441.78,0.02,-0.50518,0.00019,24.59742]
[1779577219139,34.88,76441.78,0.02,-0.50518,0.00019,24.59742]
[1779577219478,34.88,76441.78,0.02,-0.50518,0.00019,24.59742]
[1779577219812,34.88,76441.78,0.02,-0.50518,0.00019,24.59742]
[1779577219818,34.88,76467.71,0.02,-0.50037,0.00019,24.60783]
[1779577220220,34.88,76467.71,0.02,-0.50037,0.00019,24.60783]
[1779577220440,34.88,76467.71,0.02,-0.50037,0.00019,24.60783]
[1779577220539,34.88,76467.71,0.02,-0.50037,0.00019,24.60783]
[1779577220642,34.88,76467.71,0.02,-0.50037,0.00019,24.60783]
[1779577220732,34.88,76467.71,0.02,-0.50037,0.00019,24.60783]
[1779577220712,34.88,76474.74,0.02,-0.49907,0.00019,24.61004]
[1779577220931,34.88,76474.74,0.02,-0.49907,0.00019,24.61004]
[1779577220967,34.88,76474.74,0.02,-0.49907,0.00019,24.61004]
[1779577221135,34.88,76474.74,0.02,-0.49907,0.00019,24.61004]
[1779577221179,34.88,76474.74,0.02,-0.49907,0.00019,24.61004]
[1779577221337,34.88,76474.74,0.02,-0.49907,0.00019,24.61004]
[1779577221441,34.88,76474.74,0.02,-0.49907,0.00019,24.61004]
[1779577221545,34.88,76474.74,0.02,-0.49907,0.00019,24.61004]
[1779577221589,34.88,76474.74,0.02,-0.49907,0.00019,24.61004]
[1779577221793,34.88,76474.74,0.02,-0.49907,0.00019,24.61004]
[1779577221646,34.88,76474.42,0.02,-0.49913,0.00019,24.60994]
[1779577221830,34.88,76474.42,0.02,-0.49913,0.00019,24.60994]
[1779577221884,34.88,76474.42,0.02,-0.49913,0.00019,24.60994]
[1779577221933,34.88,76474.42,0.02,-0.49913,0.00019,24.60994]
[1779577222413,34.88,76474.42,0.02,-0.49913,0.00019,24.60994]
[1779577225141,34.88,76476.28,0.02,-0.49878,0.00019,24.61049]
[1779577225820,34.88,76476.72,0.02,-0.4987,0.00019,24.61061]
[1779577230826,34.88,76479.23,0.02,-0.49824,0.00019,24.61131]
[1779577235846,34.88,76474.22,0.02,-0.49917,0.00019,24.60628]
[1779577239417,34.88,76471.17,0.02,-0.49973,0.00019,24.60535]
[1779577239603,34.88,76467.73,0.02,-0.50037,0.00019,24.60424]
[1779577241026,34.88,76467.73,0.02,-0.50037,0.00019,24.60424]
[1779577241564,34.88,76467.73,0.02,-0.50037,0.00019,24.60424]
[1779577241591,34.88,76467.73,0.02,-0.50037,0.00019,24.60424]
[1779577241650,34.88,76462.59,0.02,-0.50132,0.00019,24.60246]
[1779577246662,34.88,76464.11,0.02,-0.50104,0.00019,24.603]
[1779577247326,34.88,76464.17,0.02,-0.50103,0.00019,24.60302]
[1779577247778,34.88,76457.36,0.02,-0.50229,0.00019,24.60051]
[1779577248834,34.88,76452.38,0.02,-0.50322,0.00019,24.59851]
[1779577249771,34.88,76452.38,0.02,-0.50322,0.00019,24.59851]
[1779577249783,34.88,76451.0,0.02,-0.50347,0.00019,24.59793]
[1779577254806,34.88,76451.79,0.02,-0.50333,0.00019,24.59827]
[1779577257800,34.88,76457.74,0.02,-0.50222,0.00019,24.60065]
[1779577262814,34.89,76460.02,0.02,-0.5018,0.00019,24.60152]
[1779577267820,34.89,76457.72,0.02,-0.50223,0.00019,24.60065]
[1779577272838,34.89,76454.8,0.02,-0.50277,0.00019,24.5995]
[1779577273426,34.89,76454.68,0.02,-0.50279,0.00019,24.59945]
[1779577273449,34.89,76454.68,0.02,-0.50279,0.00019,24.59945]
[1779577273873,34.89,76476.21,0.02,-0.4988,0.00019,24.60687]
[1779577273931,34.89,76476.21,0.02,-0.4988,0.00019,24.60687]
[1779577273940,34.89,76476.21,0.02,-0.4988,0.00019,24.60687]
[1779577274759,34.89,76476.21,0.02,-0.4988,0.00019,24.60687]
[1779577274858,34.89,76487.29,0.02,-0.49674,0.00019,24.60972]
[1779577274890,34.89,76487.29,0.02,-0.49674,0.00019,24.60972]
[1779577275257,34.89,76487.29,0.02,-0.49674,0.00019,24.60972]
[1779577275359,34.89,76487.29,0.02,-0.49674,0.00019,24.60972]
[1779577275530,34.89,76487.29,0.02,-0.49674,0.00019,24.60972]
[1779577275574,34.89,76487.29,0.02,-0.49674,0.00019,24.60972]
[1779577275707,34.89,76487.29,0.02,-0.49674,0.00019,24.60972]
[1779577275749,34.89,76487.29,0.02,-0.49674,0.00019,24.60972]
[1779577275800,34.89,76487.29,0.02,-0.49674,0.00019,24.60972]
[1779577275978,34.89,76487.29,0.02,-0.49674,0.00019,24.60972]
[1779577276031,34.89,76487.29,0.02,-0.49674,0.00019,24.60972]
[1779577276233,34.89,76487.29,0.02,-0.49674,0.00019,24.60972]
[1779577276282,34.89,76487.29,0.02,-0.49674,0.00019,24.60972]
[1779577276356,34.89,76487.29,0.02,-0.49674,0.00019,24.60972]
[1779577276797,34.89,76487.15,0.02,-0.49677,0.00019,24.60969]
[1779577277826,34.89,76486.57,0.02,-0.49688,0.00019,24.60956]
[1779577278008,34.89,76486.57,0.02,-0.49688,0.00019,24.60956]
[1779577278861,34.89,76478.29,0.02,-0.49841,0.00019,24.60745]
[1779577280623,34.89,76479.82,0.02,-0.49813,0.00019,24.60787]
[1779577280826,34.89,76479.82,0.02,-0.49813,0.00019,24.60787]
[1779577282702,34.89,76480.38,0.02,-0.49802,0.00019,24.60802]
[1779577282898,34.89,76480.7,0.02,-0.49796,0.00019,24.6081]
[1779577287907,34.89,76483.17,0.02,-0.49751,0.00019,24.60874]
[1779577292907,34.89,76484.01,0.02,-0.49735,0.00019,24.60535]
[1779577297921,34.89,76482.85,0.02,-0.49757,0.00019,24.60506]
[1779577302943,34.89,76479.31,0.02,-0.49822,0.00019,24.60413]
[1779577307956,34.89,76478.31,0.02,-0.49841,0.00019,24.60386]
[1779577312964,34.88,76478.31,0.02,-0.49841,0.00019,24.60386]
[1779577317986,34.88,76474.54,0.02,-0.49911,0.00019,24.60278]
[1779577322997,34.88,76472.91,0.02,-0.49941,0.00019,24.60229]
[1779577328021,34.88,76469.59,0.02,-0.50003,0.00019,24.60125]
[1779577333040,34.88,76468.18,0.02,-0.50029,0.00019,24.60079]
[1779577337964,34.88,76460.46,0.02,-0.50172,0.00019,24.59808]
[1779577342989,34.88,76460.99,0.02,-0.50162,0.00019,24.59828]
[1779577347995,34.88,76460.99,0.02,-0.50162,0.00019,24.59828]
[1779577353009,34.88,76462.04,0.02,-0.50143,0.00019,24.59506]
[1779577354017,34.88,76462.08,0.02,-0.50142,0.00019,24.59508]
[1779577354976,34.88,76461.44,0.02,-0.50154,0.00019,24.59485]
[1779577358719,34.88,76460.25,0.02,-0.50176,0.00019,24.59441]
[1779577358927,34.88,76457.29,0.02,-0.50231,0.00019,24.59328]
[1779577363938,34.88,76456.65,0.02,-0.50243,0.00019,24.59303]
[1779577368958,34.89,76454.62,0.02,-0.50281,0.00019,24.59223]
[1779577374014,34.89,76456.16,0.02,-0.50252,0.00019,24.59284]
[1779577376047,34.89,76461.1,0.02,-0.5016,0.00019,24.59472]
[1779577381062,34.89,76457.79,0.02,-0.50222,0.00019,24.59348]
[1779577386064,34.89,76458.59,0.02,-0.50207,0.00019,24.59378]
[1779577388979,34.89,76459.04,0.02,-0.50198,0.00019,24.59395]
[1779577389022,34.89,76459.04,0.02,-0.50198,0.00019,24.59395]
[1779577389138,34.89,76459.04,0.02,-0.50198,0.00019,24.59395]
[1779577389178,34.89,76459.04,0.02,-0.50198,0.00019,24.59395]
[1779577389588,34.89,76459.41,0.02,-0.50192,0.00019,24.59409]
[1779577390595,34.89,76468.09,0.02,-0.50031,0.00019,24.59716]
[1779577394816,34.89,76471.24,0.02,-0.49972,0.00019,24.59818]
[1779577394832,34.89,76471.24,0.02,-0.49972,0.00019,24.59818]
[1779577394933,34.89,76479.78,0.02,-0.49814,0.00019,24.60066]
[1779577395937,34.89,76479.78,0.02,-0.49814,0.00019,24.60066]
[1779577395972,34.89,76484.85,0.02,-0.4972,0.00019,24.60195]
[1779577396069,34.89,76484.85,0.02,-0.4972,0.00019,24.60195]
[1779577396102,34.89,76484.85,0.02,-0.4972,0.00019,24.60195]
[1779577400092,34.88,76487.68,0.02,-0.49667,0.00019,24.60262]
[1779577400103,34.88,76487.68,0.02,-0.49667,0.00019,24.60262]
[1779577400992,34.88,76488.34,0.02,-0.49655,0.00019,24.60276]
[1779577406019,34.88,76485.7,0.02,-0.49704,0.00019,24.60216]
[1779577411033,34.87,76484.94,0.02,-0.49718,0.00019,24.60198]
[1779577416036,34.87,76486.95,0.02,-0.49681,0.00019,24.59885]
[1779577416931,34.87,76488.24,0.02,-0.49657,0.00019,24.59914]
[1779577416938,34.87,76488.24,0.02,-0.49657,0.00019,24.59914]
[1779577417058,34.87,76489.27,0.02,-0.49638,0.00019,24.59937]
[1779577420384,34.87,76490.44,0.02,-0.49617,0.00019,24.59962]
[1779577420394,34.87,76490.44,0.02,-0.49617,0.00019,24.59962]
[1779577422106,34.87,76490.12,0.02,-0.49623,0.00019,24.59955]
[1779577422138,34.87,76490.12,0.02,-0.49623,0.00019,24.59955]
[1779577422166,34.87,76490.12,0.02,-0.49623,0.00019,24.59955]
[1779577422821,34.87,76490.12,0.02,-0.49623,0.00019,24.59955]
[1779577424834,34.86,76495.82,0.02,-0.49517,0.00019,24.60068]
[1779577430876,34.86,76496.78,0.02,-0.49499,0.00019,24.60086]
[1779577435911,34.85,76496.93,0.02,-0.49497,0.00019,24.60089]
[1779577440947,34.85,76497.46,0.02,-0.49487,0.00019,24.60098]
[1779577442961,34.85,76489.8,0.02,-0.49629,0.00019,24.59949]
[1779577447995,34.84,76491.34,0.02,-0.49601,0.00019,24.59981]
[1779577453030,34.83,76492.61,0.02,-0.49577,0.00019,24.60007]
[1779577458067,34.83,76493.05,0.02,-0.49569,0.00019,24.60016]
[1779577459072,34.83,76499.93,0.02,-0.49441,0.00019,24.6014]
[1779577467547,34.82,76500.35,0.02,-0.49434,0.00019,24.60146]
[1779577473171,34.81,76498.19,0.02,-0.49474,0.00019,24.59751]
[1779577478207,34.81,76495.45,0.02,-0.49525,0.00019,24.59702]
[1779577483240,34.8,76495.86,0.02,-0.49517,0.00019,24.5971]
[1779577488277,34.79,76496.58,0.02,-0.49504,0.00019,24.59723]
[1779577493311,34.79,76492.6,0.02,-0.49578,0.00019,24.59648]
[1779577500360,34.78,76493.11,0.02,-0.49569,0.00019,24.59658]
[1779577505396,34.78,76493.22,0.02,-0.49567,0.00019,24.5966]
[1779577510432,34.78,76497.82,0.02,-0.49481,0.00019,24.59745]
[1779577513451,34.77,76492.06,0.02,-0.49589,0.00019,24.59637]
[1779577521507,34.76,76491.77,0.02,-0.49594,0.00019,24.59631]
[1779577522514,34.76,76485.87,0.02,-0.49704,0.00019,24.59501]
[1779577527967,34.76,76495.52,0.02,-0.49525,0.00019,24.59704]
[1779577529563,34.75,76498.03,0.02,-0.49478,0.00019,24.59749]
[1779577534598,34.75,76502.11,0.02,-0.49402,0.00019,24.59454]
[1779577539632,34.74,76505.18,0.02,-0.49345,0.00019,24.59498]
[1779577541612,34.74,76505.7,0.02,-0.49335,0.00019,24.59505]
[1779577541807,34.74,76505.7,0.02,-0.49335,0.00019,24.59505]
[1779577541861,34.74,76505.7,0.02,-0.49335,0.00019,24.59505]
[1779577542114,34.74,76506.05,0.02,-0.49329,0.00019,24.59509]
[1779577542910,34.74,76511.28,0.02,-0.49231,0.00019,24.59569]
[1779577548009,34.74,76515.36,0.02,-0.49156,0.00019,24.59605]
[1779577553736,34.74,76515.76,0.02,-0.49148,0.00019,24.59609]
[1779577556167,34.74,76516.54,0.02,-0.49134,0.00019,24.59614]
[1779577556176,34.74,76516.54,0.02,-0.49134,0.00019,24.59614]
[1779577556755,34.74,76515.5,0.02,-0.49153,0.00019,24.59607]
[1779577561034,34.74,76523.05,0.02,-0.49012,0.00019,24.5965]
[1779577562058,34.74,76523.05,0.02,-0.49012,0.00019,24.5965]
[1779577563116,34.74,76525.82,0.02,-0.48961,0.00019,24.59658]
[1779577563139,34.74,76525.82,0.02,-0.48961,0.00019,24.59658]
[1779577563152,34.74,76527.29,0.02,-0.48933,0.00019,24.59661]
[1779577564366,34.74,76529.73,0.02,-0.48888,0.00019,24.59663]
[1779577564399,34.74,76529.73,0.02,-0.48888,0.00019,24.59663]
[1779577564436,34.74,76529.73,0.02,-0.48888,0.00019,24.59663]
[1779577564476,34.74,76529.73,0.02,-0.48888,0.00019,24.59663]
[1779577566826,34.74,76539.9,0.02,-0.48699,0.00019,24.59637]
[1779577571070,34.74,76539.81,0.02,-0.487,0.00019,24.59637]
[1779577571079,34.74,76539.81,0.02,-0.487,0.00019,24.59637]
[1779577571223,34.74,76539.81,0.02,-0.487,0.00019,24.59637]
[1779577571106,34.74,76540.42,0.02,-0.48689,0.00019,24.59634]
[1779577571852,34.74,76540.42,0.02,-0.48689,0.00019,24.59634]
[1779577571982,34.74,76540.42,0.02,-0.48689,0.00019,24.59634]
[1779577572906,34.74,76571.9,0.02,-0.48104,0.00019,24.59193]
[1779577573973,34.74,76571.9,0.02,-0.48104,0.00019,24.59193]
[1779577574011,34.74,76571.9,0.02,-0.48104,0.00019,24.59193]
[1779577574166,34.74,76571.9,0.02,-0.48104,0.00019,24.59193]
[1779577574172,34.74,76637.79,0.02,-0.46881,0.00019,24.56557]
[1779577574556,34.74,76637.79,0.02,-0.46881,0.00019,24.56557]
[1779577574896,34.74,76637.79,0.02,-0.46881,0.00019,24.56557]
[1779577574976,34.75,76638.85,0.02,-0.46861,0.00019,24.56497]
[1779577575249,34.75,76638.85,0.02,-0.46861,0.00019,24.56497]
[1779577575793,34.75,76638.85,0.02,-0.46861,0.00019,24.56497]
[1779577576109,34.75,76638.85,0.02,-0.46861,0.00019,24.56497]
[1779577576122,34.74,76642.17,0.02,-0.468,0.00019,24.56301]
[1779577577057,34.74,76642.17,0.02,-0.468,0.00019,24.56301]
[1779577577210,34.74,76642.17,0.02,-0.468,0.00019,24.56301]
[1779577577228,34.74,76636.61,0.02,-0.46903,0.00019,24.56625]
[1779577577672,34.74,76636.61,0.02,-0.46903,0.00019,24.56625]
[1779577578222,34.74,76636.61,0.02,-0.46903,0.00019,24.56625]
[1779577582178,34.74,76644.37,0.02,-0.46759,0.00019,24.56166]
[1779577586628,34.74,76640.01,0.02,-0.46839,0.00019,24.56427]
[1779577586991,34.74,76640.01,0.02,-0.46839,0.00019,24.56427]
[1779577592026,34.74,76638.93,0.02,-0.46859,0.00019,24.56128]
[1779577594069,34.74,76639.1,0.02,-0.46856,0.00019,24.56119]
[1779577594101,34.74,76639.1,0.02,-0.46856,0.00019,24.56119]
[1779577596689,34.74,76640.71,0.02,-0.46826,0.00019,24.56025]
[1779577596701,34.74,76640.71,0.02,-0.46826,0.00019,24.56025]
[1779577597207,34.74,76643.19,0.02,-0.4678,0.00019,24.55876]
[1779577602220,34.74,76644.55,0.02,-0.46755,0.00019,24.55793]
[1779577603144,34.74,76644.96,0.02,-0.46747,0.00019,24.55767]
[1779577603152,34.74,76644.96,0.02,-0.46747,0.00019,24.55767]
[1779577603161,34.73,76645.64,0.02,-0.46734,0.00019,24.55725]
[1779577605632,34.73,76645.91,0.02,-0.46729,0.00019,24.55708]
[1779577606194,34.73,76644.63,0.02,-0.46753,0.00019,24.55787]
[1779577611195,34.73,76644.16,0.02,-0.46762,0.00019,24.55815]
[1779577616223,34.73,76644.77,0.02,-0.4675,0.00019,24.55776]
[1779577621229,34.72,76646.5,0.02,-0.46718,0.00019,24.55668]
[1779577626250,34.72,76646.14,0.02,-0.46724,0.00019,24.55689]
[1779577631278,34.71,76647.8,0.02,-0.46693,0.00019,24.55584]
[1779577636281,34.71,76647.75,0.02,-0.46694,0.00019,24.55586]
[1779577637929,34.71,76648.32,0.02,-0.46683,0.00019,24.55549]
[1779577638290,34.71,76648.23,0.02,-0.46685,0.00019,24.55555]
[1779577638370,34.71,76648.23,0.02,-0.46685,0.00019,24.55555]
[1779577638410,34.71,76648.23,0.02,-0.46685,0.00019,24.55555]
[1779577638708,34.71,76648.23,0.02,-0.46685,0.00019,24.55555]
[1779577639283,34.71,76659.09,0.02,-0.46483,0.00019,24.54836]
[1779577640325,34.71,76661.34,0.02,-0.46442,0.00019,24.54679]
[1779577640503,34.71,76661.34,0.02,-0.46442,0.00019,24.54679]
[1779577640556,34.71,76661.34,0.02,-0.46442,0.00019,24.54679]
[1779577640563,34.71,76661.18,0.02,-0.46445,0.00019,24.5469]
[1779577641512,34.71,76661.18,0.02,-0.46445,0.00019,24.5469]
[1779577641608,34.71,76661.18,0.02,-0.46445,0.00019,24.5469]
[1779577643384,34.71,76673.4,0.02,-0.46218,0.00019,24.53793]
[1779577644425,34.71,76673.4,0.02,-0.46218,0.00019,24.53793]
[1779577644459,34.71,76673.4,0.02,-0.46218,0.00019,24.53793]
[1779577645287,34.71,76680.24,0.02,-0.46092,0.00019,24.53258]
[1779577650293,34.71,76684.35,0.02,-0.46016,0.00019,24.52925]
[1779577655318,34.71,76679.14,0.02,-0.46112,0.00019,24.52986]
[1779577660324,34.71,76680.13,0.02,-0.46094,0.00019,24.52907]
[1779577665329,34.71,76680.61,0.02,-0.46085,0.00019,24.52869]
[1779577666287,34.71,76679.06,0.02,-0.46114,0.00019,24.52993]
[1779577666346,34.72,76672.56,0.02,-0.46234,0.00019,24.535]
[1779577667160,34.72,76672.56,0.02,-0.46234,0.00019,24.535]
[1779577667255,34.72,76670.69,0.02,-0.46269,0.00019,24.53642]
[1779577668082,34.72,76665.35,0.02,-0.46368,0.00019,24.54035]
[1779577669787,34.71,76662.94,0.02,-0.46412,0.00019,24.54208]
[1779577670342,34.71,76664.25,0.02,-0.46388,0.00019,24.54114]
[1779577675347,34.71,76667.91,0.02,-0.4632,0.00019,24.53846]
[1779577677435,34.71,76670.17,0.02,-0.46278,0.00019,24.53677]
[1779577678322,34.71,76670.17,0.02,-0.46278,0.00019,24.53677]
[1779577682306,34.7,76662.19,0.02,-0.46425,0.00019,24.54257]
[1779577683263,34.7,76656.61,0.02,-0.46529,0.00019,24.54643]
[1779577688267,34.7,76656.26,0.02,-0.46535,0.00019,24.54666]
[1779577693322,34.7,76656.54,0.02,-0.4653,0.00019,24.54646]
[1779577698329,34.69,76656.64,0.02,-0.46528,0.00019,24.54637]
[1779577703339,34.69,76656.35,0.02,-0.46533,0.00019,24.54655]
[1779577707379,34.68,76647.68,0.02,-0.46693,0.00019,24.5522]
[1779577712402,34.68,76647.13,0.02,-0.46703,0.00019,24.54891]
[1779577717414,34.67,76645.7,0.02,-0.46729,0.00019,24.54978]
[1779577722431,34.66,76642.58,0.02,-0.46786,0.00019,24.55167]
[1779577727456,34.65,76642.25,0.02,-0.46792,0.00019,24.55185]
[1779577732464,34.65,76641.68,0.02,-0.46802,0.00019,24.55217]
[1779577737473,34.64,76641.68,0.02,-0.46802,0.00019,24.55215]
[1779577742438,34.63,76640.38,0.02,-0.46825,0.00019,24.55291]
[1779577742548,34.63,76640.38,0.02,-0.46825,0.00019,24.5529]
[1779577742590,34.63,76640.38,0.02,-0.46825,0.00019,24.5529]
[1779577742649,34.63,76640.38,0.02,-0.46825,0.00019,24.5529]
[1779577742698,34.63,76640.38,0.02,-0.46825,0.00019,24.5529]
[1779577742734,34.63,76640.38,0.02,-0.46825,0.00019,24.5529]
[1779577743333,34.63,76620.7,0.02,-0.47191,0.00019,24.56356]
[1779577744384,34.63,76611.09,0.02,-0.4737,0.00019,24.56801]
[1779577745440,34.63,76611.12,0.02,-0.4737,0.00019,24.568]
[1779577746953,34.63,76611.32,0.02,-0.47366,0.00019,24.56791]
[1779577746960,34.63,76611.32,0.02,-0.47366,0.00019,24.56791]
[1779577746966,34.63,76611.32,0.02,-0.47366,0.00019,24.56791]
[1779577747362,34.63,76610.82,0.02,-0.47375,0.00019,24.56813]
[1779577750244,34.63,76608.86,0.02,-0.47412,0.00019,24.56898]
[1779577750389,34.63,76608.86,0.02,-0.47412,0.00019,24.56898]
[1779577755393,34.63,76606.72,0.02,-0.47452,0.00019,24.56988]
[1779577760407,34.64,76605.99,0.02,-0.47466,0.00019,24.57018]
[1779577762019,34.64,76605.59,0.02,-0.47473,0.00019,24.57035]
[1779577762178,34.64,76605.59,0.02,-0.47473,0.00019,24.57035]
[1779577762388,34.64,76608.6,0.02,-0.47417,0.00019,24.5691]
[1779577764237,34.64,76618.23,0.02,-0.47238,0.00019,24.56477]
[1779577767250,34.64,76631.44,0.02,-0.46992,0.00019,24.55802]
[1779577768258,34.64,76636.04,0.02,-0.46906,0.00019,24.55545]
[1779577769717,34.64,76636.41,0.02,-0.46899,0.00019,24.55524]
[1779577769731,34.64,76636.41,0.02,-0.46899,0.00019,24.55524]
[1779577770383,34.64,76636.99,0.02,-0.46889,0.00019,24.55491]
[1779577770569,34.64,76636.99,0.02,-0.46889,0.00019,24.55491]
[1779577770624,34.64,76636.99,0.02,-0.46889,0.00019,24.55491]
[1779577771464,34.64,76631.41,0.02,-0.46992,0.00019,24.55442]
[1779577776495,34.64,76629.9,0.02,-0.4702,0.00019,24.55524]
[1779577781518,34.64,76630.88,0.02,-0.47002,0.00019,24.55471]
[1779577786523,34.64,76630.06,0.02,-0.47017,0.00019,24.55516]
[1779577791544,34.65,76630.06,0.02,-0.47018,0.00019,24.55517]
[1779577796571,34.65,76627.98,0.02,-0.47057,0.00019,24.5563]
[1779577801577,34.66,76627.62,0.02,-0.47064,0.00019,24.5565]
[1779577802704,34.66,76627.24,0.02,-0.47071,0.00019,24.5567]
[1779577802753,34.66,76627.24,0.02,-0.47071,0.00019,24.5567]
[1779577803811,34.66,76618.3,0.02,-0.47237,0.00019,24.56117]
[1779577804723,34.66,76618.3,0.02,-0.47237,0.00019,24.56117]
[1779577805404,34.66,76614.75,0.02,-0.47303,0.00019,24.56283]
[1779577810419,34.67,76614.92,0.02,-0.473,0.00019,24.56275]
[1779577815465,34.67,76614.46,0.02,-0.47309,0.00019,24.56297]
[1779577818542,34.67,76619.0,0.02,-0.47225,0.00019,24.56085]
[1779577819404,34.67,76619.93,0.02,-0.47207,0.00019,24.56041]
[1779577823031,34.67,76619.51,0.02,-0.47215,0.00019,24.56061]
[1779577823122,34.67,76621.1,0.02,-0.47186,0.00019,24.55984]
[1779577829498,34.67,76622.68,0.02,-0.47156,0.00019,24.55906]
[1779577829617,34.67,76623.39,0.02,-0.47143,0.00019,24.55871]
[1779577830426,34.67,76624.2,0.02,-0.47128,0.00019,24.5583]
[1779577835438,34.67,76621.69,0.02,-0.47175,0.00019,24.55594]
[1779577840459,34.68,76618.28,0.02,-0.47238,0.00019,24.5576]
[1779577841515,34.68,76617.67,0.02,-0.47249,0.00019,24.55789]
[1779577841535,34.68,76616.43,0.02,-0.47273,0.00019,24.55847]
[1779577842487,34.68,76630.6,0.02,-0.47009,0.00019,24.55134]
[1779577843304,34.68,76630.6,0.02,-0.47009,0.00019,24.55134]
[1779577843311,34.68,76630.6,0.02,-0.47009,0.00019,24.55134]
[1779577843451,34.68,76638.46,0.02,-0.46863,0.00019,24.54693]
[1779577844757,34.68,76639.18,0.02,-0.4685,0.00019,24.54651]
[1779577844762,34.68,76639.18,0.02,-0.4685,0.00019,24.54651]
[1779577845534,34.68,76639.39,0.02,-0.46846,0.00019,24.54638]
[1779577846695,34.68,76641.53,0.02,-0.46806,0.00019,24.54512]
[1779577846718,34.68,76641.53,0.02,-0.46806,0.00019,24.54512]
[1779577846731,34.68,76641.53,0.02,-0.46806,0.00019,24.54512]
[1779577848125,34.68,76644.49,0.02,-0.46751,0.00019,24.54332]
[1779577848223,34.67,76646.45,0.02,-0.46714,0.00019,24.5421]
[1779577848746,34.67,76646.45,0.02,-0.46714,0.00019,24.5421]
[1779577848756,34.67,76646.45,0.02,-0.46714,0.00019,24.5421]
[1779577849468,34.67,76647.66,0.02,-0.46692,0.00019,24.54134]
[1779577852477,34.67,76655.34,0.02,-0.46549,0.00019,24.53632]
[1779577857484,34.67,76654.0,0.02,-0.46574,0.00019,24.53721]
[1779577862526,34.66,76652.76,0.02,-0.46597,0.00019,24.53802]
[1779577867552,34.66,76653.15,0.02,-0.46589,0.00019,24.53774]
[1779577870539,34.66,76647.74,0.02,-0.46689,0.00019,24.54123]
[1779577875562,34.65,76647.23,0.02,-0.46698,0.00019,24.54154]
[1779577880574,34.65,76646.87,0.02,-0.46705,0.00019,24.54175]
[1779577884681,34.64,76644.05,0.02,-0.46757,0.00019,24.54348]
[1779577884687,34.64,76644.05,0.02,-0.46757,0.00019,24.54348]
[1779577885560,34.64,76644.05,0.02,-0.46757,0.00019,24.54348]
[1779577890575,34.63,76644.01,0.02,-0.46757,0.00019,24.54349]
[1779577895589,34.63,76644.64,0.02,-0.46745,0.00019,24.53946]
[1779577900610,34.62,76644.59,0.02,-0.46745,0.00019,24.53948]
[1779577902909,34.62,76644.25,0.02,-0.46752,0.00019,24.53968]
[1779577903583,34.62,76650.4,0.02,-0.46637,0.00019,24.53578]
[1779577908204,34.61,76654.08,0.02,-0.46568,0.00019,24.53335]
[1779577908307,34.61,76654.96,0.02,-0.46552,0.00019,24.53276]
[1779577910842,34.61,76658.51,0.02,-0.46486,0.00019,24.53033]
[1779577910851,34.61,76658.51,0.02,-0.46486,0.00019,24.53033]
[1779577911538,34.61,76658.78,0.02,-0.46481,0.00019,24.53013]
[1779577913970,34.61,76658.9,0.02,-0.46478,0.00019,24.53004]
[1779577914554,34.61,76657.55,0.02,-0.46503,0.00019,24.53097]
[1779577919565,34.61,76657.15,0.02,-0.46511,0.00019,24.53124]
[1779577922309,34.6,76656.88,0.02,-0.46516,0.00019,24.53141]
[1779577922410,34.6,76656.23,0.02,-0.46528,0.00019,24.53186]
[1779577924376,34.6,76649.38,0.02,-0.46655,0.00019,24.53639]
[1779577924930,34.6,76649.38,0.02,-0.46655,0.00019,24.53639]
[1779577925383,34.6,76648.25,0.02,-0.46676,0.00019,24.53711]
[1779577930422,34.6,76646.52,0.02,-0.46708,0.00019,24.53819]
[1779577932489,34.6,76646.37,0.02,-0.46711,0.00019,24.53829]
[1779577932538,34.6,76637.13,0.02,-0.46883,0.00019,24.54386]
[1779577933611,34.6,76637.13,0.02,-0.46883,0.00019,24.54386]
[1779577933618,34.6,76637.13,0.02,-0.46883,0.00019,24.54386]
[1779577934447,34.59,76636.81,0.02,-0.46889,0.00019,24.54404]
[1779577940998,34.58,76637.4,0.02,-0.46877,0.00019,24.54368]
[1779577946530,34.58,76636.8,0.02,-0.46888,0.00019,24.544]
[1779577948545,34.58,76629.03,0.02,-0.47033,0.00019,24.54832]
[1779577953579,34.57,76628.31,0.02,-0.47046,0.00019,24.54509]
[1779577959417,34.57,76628.53,0.02,-0.47042,0.00019,24.54497]
[1779577964656,34.57,76630.17,0.02,-0.47011,0.00019,24.54409]
[1779577970597,34.57,76630.72,0.02,-0.47001,0.00019,24.54379]
[1779577976740,34.58,76626.87,0.02,-0.47073,0.00019,24.54586]
[1779577979770,34.58,76626.27,0.02,-0.47084,0.00019,24.54618]
[1779577980266,34.58,76626.27,0.02,-0.47084,0.00019,24.54618]
[1779577980302,34.58,76626.27,0.02,-0.47084,0.00019,24.54618]
[1779577980342,34.58,76626.03,0.02,-0.47088,0.00019,24.54631]
[1779577985803,34.58,76626.46,0.02,-0.4708,0.00019,24.54608]
[1779577991348,34.58,76628.87,0.02,-0.47035,0.00019,24.5448]
[1779577997887,34.58,76629.63,0.02,-0.47021,0.00019,24.54439]
[1779578002922,34.57,76630.24,0.02,-0.4701,0.00019,24.54405]
[1779578008168,34.57,76631.11,0.02,-0.46993,0.00019,24.54357]
[1779578013336,34.57,76630.98,0.02,-0.46995,0.00019,24.54002]
[1779578013377,34.57,76630.98,0.02,-0.46995,0.00019,24.54002]
[1779578013672,34.57,76631.41,0.02,-0.46987,0.00019,24.53978]
[1779578013831,34.57,76631.41,0.02,-0.46987,0.00019,24.53978]
[1779578013896,34.57,76631.41,0.02,-0.46987,0.00019,24.53978]
[1779578013985,34.57,76631.41,0.02,-0.46987,0.00019,24.53978]
[1779578014584,34.57,76631.41,0.02,-0.46987,0.00019,24.53978]
[1779578014628,34.57,76631.41,0.02,-0.46987,0.00019,24.53978]
[1779578014696,34.57,76622.84,0.02,-0.47147,0.00019,24.5443]
[1779578015431,34.57,76614.45,0.02,-0.47304,0.00019,24.54833]
[1779578016822,34.57,76613.98,0.02,-0.47313,0.00019,24.54855]
[1779578017144,34.57,76613.98,0.02,-0.47313,0.00019,24.54855]
[1779578017169,34.57,76613.98,0.02,-0.47313,0.00019,24.54855]
[1779578017296,34.57,76613.52,0.02,-0.47321,0.00019,24.54876]
[1779578018862,34.57,76613.52,0.02,-0.47321,0.00019,24.54876]
[1779578018948,34.57,76613.37,0.02,-0.47324,0.00019,24.54883]
[1779578024072,34.57,76611.94,0.02,-0.47351,0.00019,24.54948]
[1779578029023,34.58,76607.41,0.02,-0.47435,0.00019,24.55144]
[1779578029116,34.58,76603.55,0.02,-0.47508,0.00019,24.55302]
[1779578030014,34.58,76603.55,0.02,-0.47508,0.00019,24.55302]
[1779578030118,34.58,76602.8,0.02,-0.47522,0.00019,24.55332]
[1779578035154,34.58,76598.67,0.02,-0.47599,0.00019,24.55491]
[1779578040188,34.58,76596.42,0.02,-0.47641,0.00019,24.55574]
[1779578044769,34.58,76596.58,0.02,-0.47638,0.00019,24.55569]
[1779578045234,34.59,76596.27,0.02,-0.47644,0.00019,24.5558]
[1779578047241,34.59,76590.58,0.02,-0.4775,0.00019,24.55776]
[1779578052277,34.59,76590.13,0.02,-0.47759,0.00019,24.55791]
[1779578056472,34.59,76590.88,0.02,-0.47745,0.00019,24.55766]
[1779578056626,34.59,76590.88,0.02,-0.47745,0.00019,24.55766]
[1779578056640,34.59,76590.88,0.02,-0.47745,0.00019,24.55766]
[1779578056677,34.59,76574.33,0.02,-0.48054,0.00019,24.5624]
[1779578056910,34.59,76574.33,0.02,-0.48054,0.00019,24.5624]
[1779578056924,34.59,76574.33,0.02,-0.48054,0.00019,24.5624]
[1779578057052,34.59,76574.33,0.02,-0.48054,0.00019,24.5624]
[1779578057183,34.59,76574.33,0.02,-0.48054,0.00019,24.5624]
[1779578057279,34.59,76574.33,0.02,-0.48054,0.00019,24.5624]
[1779578057358,34.59,76574.33,0.02,-0.48054,0.00019,24.5624]
[1779578057419,34.59,76574.33,0.02,-0.48054,0.00019,24.5624]
[1779578057433,34.59,76574.33,0.02,-0.48054,0.00019,24.5624]
[1779578057437,34.59,76574.33,0.02,-0.48054,0.00019,24.5624]
[1779578057640,34.59,76572.84,0.02,-0.48082,0.00019,24.56275]
[1779578057962,34.59,76572.84,0.02,-0.48082,0.00019,24.56275]
[1779578057967,34.59,76572.84,0.02,-0.48082,0.00019,24.56275]
[1779578058663,34.59,76577.51,0.02,-0.47994,0.00019,24.5616]
[1779578058983,34.59,76577.51,0.02,-0.47994,0.00019,24.5616]
[1779578059703,34.58,76576.89,0.02,-0.48006,0.00019,24.56176]
[1779578060025,34.58,76576.89,0.02,-0.48006,0.00019,24.56176]
[1779578060334,34.58,76576.89,0.02,-0.48006,0.00019,24.56176]
[1779578062040,34.58,76577.16,0.02,-0.48001,0.00019,24.56169]
[1779578062701,34.58,76577.13,0.02,-0.48001,0.00019,24.5617]
[1779578067717,34.58,76577.05,0.02,-0.48003,0.00019,24.56172]
[1779578072733,34.58,76577.19,0.02,-0.48,0.00019,24.55807]
[1779578077753,34.57,76577.53,0.02,-0.47994,0.00019,24.55798]
[1779578077731,34.57,76583.85,0.02,-0.47875,0.00019,24.55623]
[1779578080523,34.57,76583.87,0.02,-0.47875,0.00019,24.55622]
[1779578080695,34.57,76583.5,0.02,-0.47882,0.00019,24.55633]
[1779578080990,34.57,76583.5,0.02,-0.47882,0.00019,24.55633]
[1779578081051,34.57,76583.5,0.02,-0.47882,0.00019,24.55633]
[1779578081079,34.57,76583.5,0.02,-0.47882,0.00019,24.55633]
[1779578081594,34.57,76590.84,0.02,-0.47745,0.00019,24.55405]
[1779578081964,34.57,76590.84,0.02,-0.47745,0.00019,24.55405]
[1779578082564,34.57,76590.84,0.02,-0.47745,0.00019,24.55405]
[1779578082783,34.57,76594.63,0.02,-0.47674,0.00019,24.55275]
[1779578084758,34.57,76594.75,0.02,-0.47672,0.00019,24.55271]
[1779578089788,34.57,76593.69,0.02,-0.47691,0.00019,24.55308]
[1779578091544,34.57,76591.19,0.02,-0.47738,0.00019,24.55393]
[1779578091712,34.57,76590.67,0.02,-0.47748,0.00019,24.5541]
[1779578092765,34.57,76583.4,0.02,-0.47884,0.00019,24.55636]
[1779578092833,34.57,76583.4,0.02,-0.47884,0.00019,24.55636]
[1779578093566,34.57,76583.4,0.02,-0.47884,0.00019,24.55636]
[1779578098600,34.57,76581.0,0.02,-0.47928,0.00019,24.55704]
[1779578103637,34.56,76588.04,0.02,-0.47797,0.00019,24.55494]
[1779578108671,34.56,76587.15,0.02,-0.47813,0.00019,24.55522]
[1779578110686,34.56,76592.39,0.02,-0.47715,0.00019,24.55351]
[1779578115020,34.56,76595.3,0.02,-0.47661,0.00019,24.5525]
[1779578115085,34.56,76595.3,0.02,-0.47661,0.00019,24.5525]
[1779578115090,34.56,76595.3,0.02,-0.47661,0.00019,24.5525]
[1779578115793,34.56,76597.44,0.02,-0.47621,0.00019,24.55173]
[1779578116731,34.56,76605.61,0.02,-0.47468,0.00019,24.54855]
[1779578117402,34.56,76605.61,0.02,-0.47468,0.00019,24.54855]
[1779578117411,34.56,76605.61,0.02,-0.47468,0.00019,24.54855]
[1779578117819,34.56,76605.49,0.02,-0.47471,0.00019,24.54861]
[1779578122839,34.57,76602.85,0.02,-0.4752,0.00019,24.54968]
[1779578123710,34.57,76602.7,0.02,-0.47523,0.00019,24.54974]
[1779578123780,34.57,76602.88,0.02,-0.4752,0.00019,24.54967]
[1779578124785,34.57,76614.42,0.02,-0.47304,0.00019,24.54474]
[1779578125806,34.57,76625.76,0.02,-0.47093,0.00019,24.5392]
[1779578127806,34.57,76626.54,0.02,-0.47078,0.00019,24.53879]
[1779578128571,34.57,76626.54,0.02,-0.47078,0.00019,24.53879]
[1779578128815,34.57,76625.8,0.02,-0.47092,0.00019,24.53917]
[1779578129821,34.57,76625.8,0.02,-0.47092,0.00019,24.53917]
[1779578130830,34.57,76627.28,0.02,-0.47064,0.00019,24.5384]
[1779578132145,34.57,76627.73,0.02,-0.47055,0.00019,24.53454]
[1779578132843,34.57,76628.26,0.02,-0.47046,0.00019,24.53426]
[1779578133854,34.57,76635.38,0.02,-0.46913,0.00019,24.53033]
[1779578134115,34.57,76635.38,0.02,-0.46913,0.00019,24.53033]
[1779578134862,34.57,76641.23,0.02,-0.46804,0.00019,24.5269]
[1779578135986,34.57,76641.23,0.02,-0.46804,0.00019,24.5269]
[1779578136122,34.57,76642.59,0.02,-0.46778,0.00019,24.52607]
[1779578142550,34.57,76645.18,0.02,-0.4673,0.00019,24.52447]
[1779578148110,34.57,76642.33,0.02,-0.46783,0.00019,24.52623]
[1779578148664,34.57,76642.33,0.02,-0.46783,0.00019,24.52623]
[1779578148675,34.57,76636.01,0.02,-0.46901,0.00019,24.52996]
[1779578153996,34.57,76632.25,0.02,-0.46971,0.00019,24.53208]
[1779578159032,34.56,76632.16,0.02,-0.46972,0.00019,24.53213]
[1779578164066,34.56,76638.66,0.02,-0.46851,0.00019,24.52841]
[1779578169101,34.56,76637.11,0.02,-0.4688,0.00019,24.5293]
[1779578175144,34.55,76638.06,0.02,-0.46862,0.00019,24.52873]
[1779578180179,34.55,76640.2,0.02,-0.46821,0.00019,24.52745]
[1779578185214,34.54,76640.91,0.02,-0.46808,0.00019,24.52701]
[1779578190250,34.54,76635.66,0.02,-0.46906,0.00019,24.5301]
[1779578195499,34.54,76635.79,0.02,-0.46903,0.00019,24.5264]
[1779578200550,34.54,76635.87,0.02,-0.46902,0.00019,24.52635]
[1779578207368,34.53,76638.95,0.02,-0.46844,0.00019,24.52454]
[1779578212939,34.53,76640.58,0.02,-0.46813,0.00019,24.52355]
[1779578217885,34.53,76646.77,0.02,-0.46697,0.00019,24.51972]
[1779578222906,34.53,76650.15,0.02,-0.46634,0.00019,24.51754]
[1779578226374,34.53,76649.45,0.02,-0.46647,0.00019,24.518]
[1779578226436,34.53,76649.45,0.02,-0.46647,0.00019,24.518]
[1779578226480,34.53,76649.45,0.02,-0.46647,0.00019,24.518]
[1779578226847,34.53,76648.76,0.02,-0.4666,0.00019,24.51845]
[1779578227914,34.53,76655.47,0.02,-0.46535,0.00019,24.51399]
[1779578232919,34.52,76657.28,0.02,-0.46501,0.00019,24.51275]
[1779578237941,34.52,76657.87,0.02,-0.4649,0.00019,24.51233]
[1779578242972,34.52,76655.59,0.02,-0.46532,0.00019,24.51389]
[1779578243936,34.52,76646.85,0.02,-0.46695,0.00019,24.51965]
[1779578246907,34.52,76644.68,0.02,-0.46736,0.00019,24.52101]
[1779578251917,34.52,76645.52,0.02,-0.4672,0.00019,24.52047]
[1779578253984,34.51,76653.99,0.02,-0.46561,0.00019,24.51133]
[1779578256907,34.51,76655.9,0.02,-0.46526,0.00019,24.51004]
[1779578256944,34.51,76657.62,0.02,-0.46493,0.00019,24.50885]
[1779578257906,34.51,76663.15,0.02,-0.4639,0.00019,24.50493]
[1779578259577,34.51,76663.15,0.02,-0.4639,0.00019,24.50493]
[1779578259591,34.51,76663.15,0.02,-0.4639,0.00019,24.50493]
[1779578259909,34.51,76662.28,0.02,-0.46406,0.00019,24.50555]
[1779578264921,34.51,76665.0,0.02,-0.46355,0.00019,24.50357]
[1779578269947,34.51,76665.0,0.02,-0.46355,0.00019,24.50356]
[1779578273006,34.51,76657.41,0.02,-0.46497,0.00019,24.50896]
[1779578277960,34.5,76662.83,0.02,-0.46395,0.00019,24.50512]
[1779578279949,34.5,76669.28,0.02,-0.46275,0.00019,24.50035]
[1779578282916,34.5,76662.93,0.02,-0.46393,0.00019,24.50504]
[1779578287938,34.5,76658.92,0.02,-0.46468,0.00019,24.50789]
[1779578292954,34.5,76661.42,0.02,-0.46421,0.00019,24.50611]
[1779578297968,34.49,76660.75,0.02,-0.46434,0.00019,24.50657]
[1779578302985,34.49,76660.86,0.02,-0.46431,0.00019,24.50649]
[1779578307039,34.49,76660.1,0.02,-0.46445,0.00019,24.50702]
[1779578307949,34.49,76658.51,0.02,-0.46475,0.00019,24.50813]
[1779578308957,34.49,76651.84,0.02,-0.466,0.00019,24.51268]
[1779578313959,34.49,76649.97,0.02,-0.46634,0.00019,24.51028]
[1779578319006,34.48,76649.53,0.02,-0.46642,0.00019,24.51056]
[1779578321050,34.48,76654.81,0.02,-0.46543,0.00019,24.50704]
[1779578326053,34.48,76659.86,0.02,-0.46449,0.00019,24.50353]
[1779578331072,34.48,76654.91,0.02,-0.46541,0.00019,24.50696]
[1779578336073,34.48,76650.89,0.02,-0.46616,0.00019,24.50964]
[1779578341101,34.47,76649.08,0.02,-0.4665,0.00019,24.51082]
[1779578341187,34.47,76649.08,0.02,-0.4665,0.00019,24.51082]
[1779578341974,34.47,76639.5,0.02,-0.46829,0.00019,24.51679]
[1779578342161,34.47,76639.5,0.02,-0.46829,0.00019,24.51679]
[1779578343037,34.47,76632.04,0.02,-0.46969,0.00019,24.5211]
[1779578345652,34.47,76628.59,0.02,-0.47033,0.00019,24.52299]
[1779578345672,34.47,76628.59,0.02,-0.47033,0.00019,24.52299]
[1779578346198,34.47,76629.35,0.02,-0.47019,0.00019,24.52258]
[1779578347048,34.47,76630.63,0.02,-0.46995,0.00019,24.52187]
[1779578347673,34.47,76630.63,0.02,-0.46995,0.00019,24.52187]
[1779578348001,34.47,76630.63,0.02,-0.46995,0.00019,24.52187]
[1779578353026,34.46,76632.22,0.02,-0.46965,0.00019,24.52098]
[1779578358040,34.46,76632.37,0.02,-0.46962,0.00019,24.5209]
[1779578363064,34.46,76636.63,0.02,-0.46882,0.00019,24.51846]
[1779578368089,34.46,76636.09,0.02,-0.46892,0.00019,24.51876]
[1779578370291,34.46,76631.69,0.02,-0.46975,0.00019,24.52126]
[1779578370965,34.46,76618.71,0.02,-0.47218,0.00019,24.52803]
[1779578372302,34.46,76618.71,0.02,-0.47217,0.00019,24.52441]
[1779578372389,34.46,76616.96,0.02,-0.4725,0.00019,24.52526]
[1779578377572,34.46,76615.8,0.02,-0.47272,0.00019,24.52581]
[1779578382607,34.47,76614.64,0.02,-0.47294,0.00019,24.52636]
[1779578385727,34.47,76613.92,0.02,-0.47308,0.00019,24.5267]
[1779578385732,34.47,76613.18,0.02,-0.47322,0.00019,24.52704]
[1779578391672,34.47,76609.02,0.02,-0.474,0.00019,24.5289]
[1779578395895,34.48,76608.84,0.02,-0.47403,0.00019,24.52898]
[1779578396013,34.48,76608.84,0.02,-0.47403,0.00019,24.52898]
[1779578396063,34.48,76615.41,0.02,-0.4728,0.00019,24.52603]
[1779578396175,34.48,76615.41,0.02,-0.4728,0.00019,24.52603]
[1779578396285,34.48,76615.41,0.02,-0.4728,0.00019,24.52603]
[1779578396711,34.48,76615.41,0.02,-0.4728,0.00019,24.52603]
[1779578396954,34.48,76615.41,0.02,-0.4728,0.00019,24.52603]
[1779578397131,34.48,76615.41,0.02,-0.4728,0.00019,24.52603]
[1779578397103,34.48,76627.3,0.02,-0.47058,0.00019,24.52009]
[1779578397170,34.48,76627.3,0.02,-0.47058,0.00019,24.52009]
[1779578397283,34.48,76627.3,0.02,-0.47058,0.00019,24.52009]
[1779578397405,34.48,76627.3,0.02,-0.47058,0.00019,24.52009]
[1779578397433,34.48,76627.3,0.02,-0.47058,0.00019,24.52009]
[1779578397616,34.48,76627.3,0.02,-0.47058,0.00019,24.52009]
[1779578397680,34.48,76627.3,0.02,-0.47058,0.00019,24.52009]
[1779578397828,34.48,76627.3,0.02,-0.47058,0.00019,24.52009]
[1779578397949,34.48,76627.3,0.02,-0.47058,0.00019,24.52009]
[1779578398033,34.48,76627.3,0.02,-0.47058,0.00019,24.52009]
[1779578398049,34.48,76631.84,0.02,-0.46973,0.00019,24.51762]
[1779578398220,34.48,76631.84,0.02,-0.46973,0.00019,24.51762]
[1779578398236,34.48,76631.84,0.02,-0.46973,0.00019,24.51762]
[1779578398292,34.48,76631.84,0.02,-0.46973,0.00019,24.51762]
[1779578398448,34.48,76631.84,0.02,-0.46973,0.00019,24.51762]
[1779578398470,34.48,76631.84,0.02,-0.46973,0.00019,24.51762]
[1779578398650,34.48,76631.84,0.02,-0.46973,0.00019,24.51762]
[1779578399115,34.48,76631.84,0.02,-0.46973,0.00019,24.51762]
[1779578399121,34.48,76631.84,0.02,-0.46973,0.00019,24.51762]
[1779578399121,34.48,76634.23,0.02,-0.46928,0.00019,24.51628]
[1779578399840,34.48,76634.23,0.02,-0.46928,0.00019,24.51628]
[1779578399892,34.48,76634.23,0.02,-0.46928,0.00019,24.51628]
[1779578400133,34.48,76633.76,0.02,-0.46937,0.00019,24.51654]
[1779578405027,34.48,76633.74,0.02,-0.46937,0.00019,24.51655]
[1779578405040,34.48,76633.74,0.02,-0.46937,0.00019,24.51655]
[1779578405064,34.48,76633.74,0.02,-0.46937,0.00019,24.51655]
[1779578406111,34.48,76629.92,0.02,-0.47009,0.00019,24.51867]
[1779578411132,34.48,76629.85,0.02,-0.4701,0.00019,24.51871]
[1779578416135,34.48,76629.96,0.02,-0.47008,0.00019,24.51865]
[1779578421149,34.48,76629.99,0.02,-0.47007,0.00019,24.51864]
[1779578426152,34.48,76629.55,0.02,-0.47016,0.00019,24.51888]
[1779578431164,34.48,76629.85,0.02,-0.4701,0.00019,24.51871]
[1779578436190,34.48,76628.46,0.02,-0.47036,0.00019,24.51585]
[1779578441219,34.48,76625.55,0.02,-0.4709,0.00019,24.5174]
[1779578446211,34.48,76632.48,0.02,-0.4696,0.00019,24.51365]
[1779578450196,34.48,76637.73,0.02,-0.46862,0.00019,24.51062]
[1779578450903,34.48,76637.73,0.02,-0.46862,0.00019,24.51062]
[1779578450912,34.48,76637.73,0.02,-0.46862,0.00019,24.51062]
[1779578451167,34.48,76637.73,0.02,-0.46862,0.00019,24.51062]
[1779578456190,34.48,76638.92,0.02,-0.4684,0.00019,24.50991]
[1779578461209,34.47,76640.92,0.02,-0.46802,0.00019,24.5087]
[1779578462749,34.47,76641.07,0.02,-0.46799,0.00019,24.5086]
[1779578462816,34.47,76641.07,0.02,-0.46799,0.00019,24.5086]
[1779578462847,34.47,76641.07,0.02,-0.46799,0.00019,24.5086]
[1779578462855,34.47,76641.07,0.02,-0.46799,0.00019,24.5086]
[1779578463171,34.47,76640.42,0.02,-0.46811,0.00019,24.509]
[1779578463966,34.47,76640.42,0.02,-0.46811,0.00019,24.509]
[1779578464178,34.47,76626.01,0.02,-0.47081,0.00019,24.51713]
[1779578465185,34.47,76620.09,0.02,-0.47192,0.00019,24.52015]
[1779578466104,34.47,76620.09,0.02,-0.47192,0.00019,24.52015]
[1779578466136,34.47,76620.09,0.02,-0.47192,0.00019,24.52015]
[1779578466161,34.47,76619.14,0.02,-0.4721,0.00019,24.52061]
[1779578471226,34.48,76622.27,0.02,-0.47151,0.00019,24.51907]
[1779578476262,34.48,76623.53,0.02,-0.47128,0.00019,24.51844]
[1779578481297,34.48,76624.4,0.02,-0.47112,0.00019,24.51799]
[1779578483547,34.48,76624.44,0.02,-0.47111,0.00019,24.51797]
[1779578483648,34.48,76624.08,0.02,-0.47118,0.00019,24.51815]
[1779578487397,34.48,76626.59,0.02,-0.47071,0.00019,24.51684]
[1779578493381,34.48,76626.58,0.02,-0.4707,0.00019,24.51322]
[1779578498417,34.47,76627.34,0.02,-0.47056,0.00019,24.51281]
[1779578500024,34.47,76627.34,0.02,-0.47056,0.00019,24.51281]
[1779578500063,34.47,76627.34,0.02,-0.47056,0.00019,24.51281]
[1779578500155,34.47,76627.34,0.02,-0.47056,0.00019,24.51281]
[1779578500235,34.47,76630.32,0.02,-0.47,0.00019,24.5112]
[1779578500278,34.47,76630.32,0.02,-0.47,0.00019,24.5112]
[1779578501085,34.47,76630.32,0.02,-0.47,0.00019,24.5112]
[1779578501095,34.47,76630.32,0.02,-0.47,0.00019,24.5112]
[1779578501170,34.47,76629.72,0.02,-0.47011,0.00019,24.51153]
[1779578502340,34.47,76631.66,0.02,-0.46975,0.00019,24.51046]
[1779578502444,34.47,76631.66,0.02,-0.46975,0.00019,24.51046]
[1779578503451,34.47,76624.11,0.02,-0.47116,0.00019,24.5145]
[1779578505029,34.47,76620.0,0.02,-0.47193,0.00019,24.51657]
[1779578506089,34.47,76620.0,0.02,-0.47193,0.00019,24.51657]
[1779578506098,34.47,76620.0,0.02,-0.47193,0.00019,24.51657]
[1779578506193,34.47,76616.65,0.02,-0.47256,0.00019,24.5182]
[1779578511506,34.48,76615.98,0.02,-0.47269,0.00019,24.51852]
[1779578516542,34.49,76615.46,0.02,-0.47279,0.00019,24.51878]
[1779578521576,34.49,76613.74,0.02,-0.47312,0.00019,24.51959]
[1779578526441,34.5,76609.09,0.02,-0.47399,0.00019,24.52167]
[1779578527172,34.5,76607.06,0.02,-0.47437,0.00019,24.52254]
[1779578527858,34.5,76607.06,0.02,-0.47437,0.00019,24.52254]
[1779578527867,34.5,76607.06,0.02,-0.47437,0.00019,24.52254]
[1779578527869,34.5,76607.06,0.02,-0.47437,0.00019,24.52254]
[1779578528254,34.5,76604.17,0.02,-0.47491,0.00019,24.52373]
[1779578533260,34.5,76602.46,0.02,-0.47523,0.00019,24.52442]
[1779578535240,34.5,76594.63,0.02,-0.4767,0.00019,24.52737]
[1779578536031,34.5,76594.63,0.02,-0.4767,0.00019,24.52737]
[1779578536158,34.5,76594.63,0.02,-0.4767,0.00019,24.52737]
[1779578536188,34.5,76589.17,0.02,-0.47772,0.00019,24.52922]
[1779578536699,34.5,76577.05,0.02,-0.48,0.00019,24.53276]
[1779578537958,34.5,76570.6,0.02,-0.48121,0.00019,24.53431]
[1779578538960,34.5,76567.47,0.02,-0.48179,0.00019,24.53499]
[1779578540836,34.5,76566.72,0.02,-0.48194,0.00019,24.53514]
[1779578541104,34.5,76565.14,0.02,-0.48223,0.00019,24.53545]
[1779578541728,34.5,76565.14,0.02,-0.48223,0.00019,24.53545]
[1779578542246,34.5,76561.46,0.02,-0.48292,0.00019,24.53613]
[1779578542813,34.5,76561.46,0.02,-0.48292,0.00019,24.53613]
[1779578542830,34.5,76561.46,0.02,-0.48292,0.00019,24.53613]
[1779578543174,34.5,76560.49,0.02,-0.4831,0.00019,24.5363]
[1779578548175,34.49,76564.55,0.02,-0.48234,0.00019,24.53557]
[1779578552323,34.49,76569.4,0.02,-0.48143,0.00019,24.53096]
[1779578557347,34.49,76573.02,0.02,-0.48075,0.00019,24.53013]
[1779578562347,34.48,76572.48,0.02,-0.48085,0.00019,24.53026]
[1779578567368,34.48,76576.86,0.02,-0.48003,0.00019,24.52918]
[1779578571863,34.48,76579.65,0.02,-0.4795,0.00019,24.52844]
[1779578571881,34.48,76579.65,0.02,-0.4795,0.00019,24.52844]
[1779578572266,34.48,76579.27,0.02,-0.47958,0.00019,24.52854]
[1779578577279,34.48,76581.4,0.02,-0.47918,0.00019,24.52795]
[1779578582300,34.48,76581.26,0.02,-0.4792,0.00019,24.52799]
[1779578587308,34.48,76581.88,0.02,-0.47908,0.00019,24.52781]
[1779578592322,34.48,76584.56,0.02,-0.47858,0.00019,24.52702]
[1779578597329,34.48,76582.8,0.02,-0.47891,0.00019,24.52754]
[1779578602330,34.47,76578.67,0.02,-0.47969,0.00019,24.52869]
[1779578603240,34.47,76569.4,0.02,-0.48143,0.00019,24.53095]
[1779578604516,34.47,76568.06,0.02,-0.48168,0.00019,24.53124]
[1779578605299,34.47,76567.14,0.02,-0.48185,0.00019,24.53143]
[1779578606435,34.47,76567.38,0.02,-0.4818,0.00019,24.53138]
[1779578606441,34.47,76567.38,0.02,-0.4818,0.00019,24.53138]
[1779578607326,34.47,76567.43,0.02,-0.4818,0.00019,24.53137]
[1779578609279,34.47,76567.43,0.02,-0.48179,0.00019,24.53137]
[1779578609301,34.47,76567.43,0.02,-0.48179,0.00019,24.53137]
[1779578609308,34.47,76567.43,0.02,-0.48179,0.00019,24.53137]
[1779578612231,34.47,76572.62,0.02,-0.48082,0.00019,24.5266]
[1779578617267,34.46,76572.91,0.02,-0.48076,0.00019,24.52653]
[1779578622305,34.46,76571.67,0.02,-0.481,0.00019,24.52682]
[1779578628344,34.46,76571.79,0.02,-0.48097,0.00019,24.52679]
[1779578632468,34.45,76572.06,0.02,-0.48092,0.00019,24.52672]
[1779578633380,34.45,76571.53,0.02,-0.48102,0.00019,24.52684]
[1779578635350,34.45,76567.44,0.02,-0.48179,0.00019,24.52774]
[1779578635354,34.45,76567.44,0.02,-0.48179,0.00019,24.52774]
[1779578635393,34.45,76566.24,0.02,-0.48201,0.00019,24.52798]
[1779578640429,34.45,76566.35,0.02,-0.48199,0.00019,24.52796]
[1779578643157,34.45,76566.08,0.02,-0.48204,0.00019,24.52801]
[1779578643298,34.45,76566.08,0.02,-0.48204,0.00019,24.52801]
[1779578643320,34.45,76566.08,0.02,-0.48204,0.00019,24.52801]
[1779578643363,34.45,76549.72,0.02,-0.48512,0.00019,24.53057]
[1779578643411,34.45,76549.72,0.02,-0.48512,0.00019,24.53057]
[1779578643482,34.45,76549.72,0.02,-0.48512,0.00019,24.53057]
[1779578643613,34.45,76549.72,0.02,-0.48512,0.00019,24.53057]
[1779578643632,34.45,76549.72,0.02,-0.48512,0.00019,24.53057]
[1779578643816,34.45,76549.72,0.02,-0.48512,0.00019,24.53057]
[1779578643857,34.45,76549.72,0.02,-0.48512,0.00019,24.53057]
[1779578644022,34.45,76549.72,0.02,-0.48512,0.00019,24.53057]
[1779578644061,34.45,76549.72,0.02,-0.48512,0.00019,24.53057]
[1779578644274,34.45,76549.72,0.02,-0.48512,0.00019,24.53057]
[1779578644303,34.45,76549.72,0.02,-0.48512,0.00019,24.53057]
[1779578644372,34.45,76538.66,0.02,-0.4872,0.00019,24.53146]
[1779578644484,34.45,76538.66,0.02,-0.4872,0.00019,24.53146]
[1779578644517,34.45,76538.66,0.02,-0.4872,0.00019,24.53146]
[1779578644526,34.45,76538.66,0.02,-0.4872,0.00019,24.53146]
[1779578644709,34.45,76538.23,0.02,-0.48728,0.00019,24.53148]
[1779578645620,34.45,76538.23,0.02,-0.48728,0.00019,24.53148]
[1779578646334,34.45,76537.4,0.02,-0.48744,0.00019,24.53152]
[1779578647678,34.45,76536.81,0.02,-0.48755,0.00019,24.53155]
[1779578647704,34.45,76536.81,0.02,-0.48755,0.00019,24.53155]
[1779578647822,34.45,76536.72,0.02,-0.48756,0.00019,24.53155]
[1779578648748,34.45,76536.72,0.02,-0.48756,0.00019,24.53155]
[1779578648760,34.45,76536.72,0.02,-0.48756,0.00019,24.53155]
[1779578648763,34.45,76536.72,0.02,-0.48756,0.00019,24.53155]
[1779578649311,34.46,76536.72,0.02,-0.48757,0.00019,24.53155]
[1779578654331,34.46,76533.97,0.02,-0.48808,0.00019,24.53164]
[1779578659358,34.46,76530.93,0.02,-0.48865,0.00019,24.53169]
[1779578664379,34.46,76529.12,0.02,-0.48899,0.00019,24.5317]
[1779578667364,34.46,76535.37,0.02,-0.48782,0.00019,24.5316]
[1779578672386,34.46,76539.08,0.02,-0.48712,0.00019,24.52783]
[1779578677396,34.47,76538.63,0.02,-0.48721,0.00019,24.52785]
[1779578682401,34.47,76534.95,0.02,-0.4879,0.00019,24.528]
[1779578683506,34.47,76529.37,0.02,-0.48895,0.00019,24.52809]
[1779578688521,34.47,76524.48,0.02,-0.48987,0.00019,24.52802]
[1779578692416,34.47,76516.49,0.02,-0.49137,0.00019,24.52764]
[1779578692917,34.47,76516.49,0.02,-0.49137,0.00019,24.52764]
[1779578693383,34.47,76514.8,0.02,-0.49169,0.00019,24.52751]
[1779578698407,34.47,76513.89,0.02,-0.49186,0.00019,24.52744]
[1779578703412,34.46,76514.72,0.02,-0.4917,0.00019,24.5275]
[1779578706519,34.46,76509.5,0.02,-0.49269,0.00019,24.52701]
[1779578711536,34.45,76507.75,0.02,-0.49302,0.00019,24.52682]
[1779578713695,34.45,76503.96,0.02,-0.49373,0.00019,24.52633]
[1779578713702,34.45,76503.96,0.02,-0.49373,0.00019,24.52633]
[1779578714480,34.45,76498.43,0.02,-0.49477,0.00019,24.52548]
[1779578715773,34.45,76497.48,0.02,-0.49495,0.00019,24.52532]
[1779578715785,34.45,76497.48,0.02,-0.49495,0.00019,24.52532]
[1779578715825,34.45,76497.48,0.02,-0.49495,0.00019,24.52532]
[1779578715865,34.45,76497.48,0.02,-0.49495,0.00019,24.52532]
[1779578715935,34.45,76497.48,0.02,-0.49495,0.00019,24.52532]
[1779578716088,34.45,76497.48,0.02,-0.49495,0.00019,24.52532]
[1779578716433,34.45,76492.91,0.02,-0.49581,0.00019,24.52446]
[1779578717628,34.45,76491.04,0.02,-0.49617,0.00019,24.52408]
[1779578718027,34.45,76492.63,0.02,-0.49587,0.00019,24.52441]
[1779578723921,34.45,76493.06,0.02,-0.49578,0.00019,24.52449]
[1779578732072,34.45,76497.33,0.02,-0.49498,0.00019,24.52168]
[1779578737107,34.44,76506.42,0.02,-0.49327,0.00019,24.52304]
[1779578739472,34.44,76510.31,0.02,-0.49254,0.00019,24.52349]
[1779578739478,34.44,76510.31,0.02,-0.49254,0.00019,24.52349]
[1779578740128,34.44,76509.22,0.02,-0.49274,0.00019,24.52337]
[1779578745163,34.44,76503.52,0.02,-0.49382,0.00019,24.52266]
[1779578750198,34.44,76500.09,0.02,-0.49446,0.00019,24.52214]
[1779578754600,34.43,76498.6,0.02,-0.49474,0.00019,24.5219]
[1779578755439,34.43,76498.8,0.02,-0.49471,0.00019,24.52193]
[1779578757456,34.43,76503.93,0.02,-0.49374,0.00019,24.52272]
[1779578761428,34.43,76509.11,0.02,-0.49276,0.00019,24.52336]
[1779578763148,34.43,76509.19,0.02,-0.49275,0.00019,24.52337]
[1779578763519,34.43,76502.32,0.02,-0.49404,0.00019,24.52249]
[1779578766486,34.43,76503.73,0.02,-0.49378,0.00019,24.52269]
[1779578766495,34.43,76503.73,0.02,-0.49378,0.00019,24.52269]
[1779578767322,34.43,76505.16,0.02,-0.49351,0.00019,24.52288]
[1779578772047,34.43,76504.44,0.02,-0.49364,0.00019,24.52279]
[1779578772544,34.43,76512.09,0.02,-0.4922,0.00019,24.52367]
[1779578772840,34.43,76512.09,0.02,-0.4922,0.00019,24.52367]
[1779578772976,34.43,76512.09,0.02,-0.4922,0.00019,24.52367]
[1779578773004,34.43,76512.09,0.02,-0.4922,0.00019,24.52367]
[1779578773054,34.43,76512.09,0.02,-0.4922,0.00019,24.52367]
[1779578773059,34.43,76512.09,0.02,-0.4922,0.00019,24.52367]
[1779578773111,34.43,76512.09,0.02,-0.4922,0.00019,24.52367]
[1779578773122,34.43,76512.09,0.02,-0.4922,0.00019,24.52367]
[1779578773312,34.43,76512.09,0.02,-0.4922,0.00019,24.52367]
[1779578773413,34.43,76519.98,0.02,-0.49072,0.00019,24.52424]
[1779578773742,34.43,76519.98,0.02,-0.49072,0.00019,24.52424]
[1779578773926,34.43,76519.98,0.02,-0.49072,0.00019,24.52424]
[1779578774464,34.43,76520.07,0.02,-0.4907,0.00019,24.52424]
[1779578774754,34.43,76520.07,0.02,-0.4907,0.00019,24.52424]
[1779578774761,34.43,76520.07,0.02,-0.4907,0.00019,24.52424]
[1779578774763,34.43,76520.07,0.02,-0.4907,0.00019,24.52424]
[1779578775488,34.43,76520.07,0.02,-0.4907,0.00019,24.52424]
[1779578775541,34.43,76519.38,0.02,-0.49083,0.00019,24.52421]
[1779578776799,34.43,76518.4,0.02,-0.49101,0.00019,24.52415]
[1779578776810,34.43,76518.4,0.02,-0.49101,0.00019,24.52415]
[1779578777508,34.43,76517.63,0.02,-0.49116,0.00019,24.5241]
[1779578781496,34.43,76517.78,0.02,-0.49113,0.00019,24.52411]
[1779578781910,34.43,76517.13,0.02,-0.49125,0.00019,24.52407]
[1779578782011,34.43,76517.13,0.02,-0.49125,0.00019,24.52407]
[1779578782059,34.43,76517.13,0.02,-0.49125,0.00019,24.52407]
[1779578782213,34.43,76517.13,0.02,-0.49125,0.00019,24.52407]
[1779578782286,34.43,76517.13,0.02,-0.49125,0.00019,24.52407]
[1779578782546,34.43,76517.13,0.02,-0.49125,0.00019,24.52407]
[1779578782539,34.43,76538.94,0.02,-0.48715,0.00019,24.52422]
[1779578782562,34.43,76538.94,0.02,-0.48715,0.00019,24.52422]
[1779578783459,34.42,76543.28,0.02,-0.48633,0.00019,24.52394]
[1779578784483,34.43,76542.7,0.02,-0.48644,0.00019,24.52398]
[1779578785024,34.43,76542.7,0.02,-0.48644,0.00019,24.52398]
[1779578785031,34.43,76542.7,0.02,-0.48644,0.00019,24.52398]
[1779578785556,34.43,76542.66,0.02,-0.48645,0.00019,24.52399]
[1779578787541,34.43,76542.66,0.02,-0.48645,0.00019,24.52399]
[1779578788508,34.43,76542.05,0.02,-0.48656,0.00019,24.52403]
[1779578789535,34.43,76536.91,0.02,-0.48753,0.00019,24.52432]
[1779578793561,34.43,76531.5,0.02,-0.48855,0.00019,24.52085]
[1779578794089,34.43,76531.5,0.02,-0.48855,0.00019,24.52085]
[1779578794513,34.43,76531.5,0.02,-0.48855,0.00019,24.52085]
[1779578798257,34.43,76527.98,0.02,-0.48921,0.00019,24.52086]
[1779578798542,34.43,76527.98,0.02,-0.48921,0.00019,24.52086]
[1779578803555,34.44,76525.81,0.02,-0.48962,0.00019,24.52083]
[1779578808617,34.44,76522.91,0.02,-0.49016,0.00019,24.52075]
[1779578813656,34.44,76521.33,0.02,-0.49046,0.00019,24.52069]
[1779578818682,34.44,76520.88,0.02,-0.49055,0.00019,24.52067]
[1779578822009,34.44,76520.88,0.02,-0.49055,0.00019,24.52067]
[1779578822187,34.44,76530.34,0.02,-0.48877,0.00019,24.52086]
[1779578823306,34.44,76530.34,0.02,-0.48877,0.00019,24.52086]
[1779578823316,34.44,76530.34,0.02,-0.48877,0.00019,24.52086]
[1779578823492,34.44,76534.24,0.02,-0.48803,0.00019,24.5208]
[1779578825548,34.44,76539.47,0.02,-0.48705,0.00019,24.52058]
[1779578830561,34.44,76543.12,0.02,-0.48636,0.00019,24.52034]
[1779578835567,34.44,76538.09,0.02,-0.48731,0.00019,24.52065]
[1779578840590,34.44,76540.12,0.02,-0.48692,0.00019,24.52054]
[1779578845602,34.44,76539.69,0.02,-0.487,0.00019,24.52057]
[1779578850612,34.44,76540.6,0.02,-0.48683,0.00019,24.52051]
[1779578855612,34.44,76539.94,0.02,-0.48696,0.00019,24.51694]
[1779578860621,34.43,76539.02,0.02,-0.48713,0.00019,24.51699]
[1779578861642,34.43,76533.92,0.02,-0.48809,0.00019,24.51719]
[1779578866671,34.43,76528.89,0.02,-0.48904,0.00019,24.51725]
[1779578869709,34.43,76529.07,0.02,-0.489,0.00019,24.51725]
[1779578869744,34.43,76529.07,0.02,-0.489,0.00019,24.51725]
[1779578873671,34.43,76534.93,0.02,-0.4879,0.00019,24.51716]
[1779578873825,34.43,76534.93,0.02,-0.4879,0.00019,24.51716]
[1779578874579,34.43,76537.89,0.02,-0.48734,0.00019,24.51705]
[1779578879590,34.43,76538.74,0.02,-0.48718,0.00019,24.517]
[1779578879982,34.43,76541.8,0.02,-0.48661,0.00019,24.51682]
[1779578879986,34.43,76541.8,0.02,-0.48661,0.00019,24.51682]
[1779578880056,34.43,76541.8,0.02,-0.48661,0.00019,24.51682]
[1779578880156,34.43,76542.43,0.02,-0.48649,0.00019,24.51678]
[1779578886151,34.43,76545.19,0.02,-0.48597,0.00019,24.51656]
[1779578891189,34.43,76543.73,0.02,-0.48624,0.00019,24.51668]
[1779578896224,34.43,76538.88,0.02,-0.48716,0.00019,24.517]
[1779578899244,34.43,76533.72,0.02,-0.48813,0.00019,24.5172]
[1779578906293,34.43,76531.11,0.02,-0.48862,0.00019,24.51724]
[1779578911329,34.43,76528.22,0.02,-0.48916,0.00019,24.51363]
[1779578916388,34.43,76527.03,0.02,-0.48939,0.00019,24.51362]
[1779578920839,34.43,76526.29,0.02,-0.48953,0.00019,24.51361]
[1779578921680,34.43,76526.29,0.02,-0.48953,0.00019,24.51361]
[1779578921683,34.43,76520.01,0.02,-0.49071,0.00019,24.5134]
[1779578922587,34.43,76504.56,0.02,-0.49362,0.00019,24.51197]
[1779578923663,34.43,76503.39,0.02,-0.49384,0.00019,24.5118]
[1779578924844,34.43,76499.89,0.02,-0.4945,0.00019,24.51127]
[1779578924851,34.43,76499.89,0.02,-0.4945,0.00019,24.51127]
[1779578925610,34.43,76498.51,0.02,-0.49477,0.00019,24.51105]
[1779578932476,34.42,76499.64,0.02,-0.49455,0.00019,24.51123]
[1779578933291,34.42,76499.64,0.02,-0.49455,0.00019,24.51123]
[1779578933325,34.42,76499.64,0.02,-0.49455,0.00019,24.51123]
[1779578933349,34.42,76499.64,0.02,-0.49455,0.00019,24.51123]
[1779578933589,34.42,76508.44,0.02,-0.49289,0.00019,24.51245]
[1779578934766,34.42,76508.44,0.02,-0.49289,0.00019,24.51245]
[1779578934820,34.42,76508.44,0.02,-0.49289,0.00019,24.51245]
[1779578935505,34.42,76512.99,0.02,-0.49204,0.00019,24.51291]
[1779578935838,34.42,76512.99,0.02,-0.49204,0.00019,24.51291]
[1779578936675,34.42,76525.39,0.02,-0.4897,0.00019,24.51359]
[1779578937496,34.42,76525.39,0.02,-0.4897,0.00019,24.51359]
[1779578937642,34.42,76524.35,0.02,-0.48989,0.00019,24.51357]
[1779578938601,34.42,76525.0,0.02,-0.48977,0.00019,24.51359]
[1779578943629,34.42,76523.51,0.02,-0.49005,0.00019,24.51355]
[1779578946612,34.42,76520.78,0.02,-0.49057,0.00019,24.51344]
[1779578946624,34.42,76520.78,0.02,-0.49057,0.00019,24.51344]
[1779578946654,34.42,76520.78,0.02,-0.49057,0.00019,24.51344]
[1779578946686,34.42,76519.7,0.02,-0.49077,0.00019,24.51339]
[1779578948599,34.42,76527.13,0.02,-0.48937,0.00019,24.51362]
[1779578952626,34.42,76521.21,0.02,-0.49049,0.00019,24.51346]
[1779578956078,34.41,76518.71,0.02,-0.49096,0.00019,24.51333]
[1779578956178,34.41,76518.71,0.02,-0.49096,0.00019,24.51333]
[1779578957659,34.4,76525.59,0.02,-0.48966,0.00019,24.5136]
[1779578959674,34.4,76528.17,0.02,-0.48917,0.00019,24.51363]
[1779578960620,34.4,76528.17,0.02,-0.48917,0.00019,24.51363]
[1779578960676,34.4,76528.17,0.02,-0.48917,0.00019,24.51363]
[1779578960683,34.4,76528.35,0.02,-0.48914,0.00019,24.51363]
[1779578961693,34.4,76534.93,0.02,-0.4879,0.00019,24.51355]
[1779578964805,34.4,76538.2,0.02,-0.48728,0.00019,24.51341]
[1779578964816,34.4,76538.2,0.02,-0.48728,0.00019,24.51341]
[1779578965721,34.39,76540.81,0.02,-0.48679,0.00019,24.51327]
[1779578970740,34.39,76543.31,0.02,-0.48632,0.00019,24.51309]
[1779578975747,34.39,76547.56,0.02,-0.48552,0.00019,24.50909]
[1779578980773,34.39,76548.8,0.02,-0.48528,0.00019,24.50896]
[1779578985773,34.38,76546.85,0.02,-0.48565,0.00019,24.50916]
[1779578990774,34.38,76546.63,0.02,-0.48569,0.00019,24.50918]
[1779578995066,34.38,76546.36,0.02,-0.48574,0.00019,24.50921]
[1779578995091,34.38,76546.36,0.02,-0.48574,0.00019,24.50921]
[1779578995160,34.38,76545.38,0.02,-0.48593,0.00019,24.5093]
[1779579000985,34.38,76545.14,0.02,-0.48597,0.00019,24.50932]
[1779579006021,34.38,76544.99,0.02,-0.486,0.00019,24.50933]
[1779579009396,34.38,76550.25,0.02,-0.48501,0.00019,24.5088]
[1779579011326,34.38,76555.54,0.02,-0.48401,0.00019,24.50811]
[1779579016414,34.37,76556.68,0.02,-0.48379,0.00019,24.50794]
[1779579016438,34.37,76556.68,0.02,-0.48379,0.00019,24.50794]
[1779579018117,34.37,76557.94,0.02,-0.48356,0.00019,24.50775]
[1779579018152,34.37,76557.94,0.02,-0.48356,0.00019,24.50775]
[1779579018461,34.37,76563.92,0.02,-0.48243,0.00019,24.5067]
[1779579023769,34.37,76563.54,0.02,-0.4825,0.00019,24.50677]
[1779579023781,34.37,76563.54,0.02,-0.4825,0.00019,24.50677]
[1779579023794,34.37,76563.32,0.02,-0.48254,0.00019,24.50681]
[1779579028800,34.36,76564.2,0.02,-0.48237,0.00019,24.50664]
[1779579033850,34.36,76564.84,0.02,-0.48225,0.00019,24.5029]
[1779579038872,34.36,76564.33,0.02,-0.48235,0.00019,24.503]
[1779579043897,34.35,76564.64,0.02,-0.48229,0.00019,24.50294]
[1779579048905,34.35,76566.29,0.02,-0.48198,0.00019,24.50261]
[1779579051156,34.35,76566.29,0.02,-0.48198,0.00019,24.50261]
[1779579051824,34.35,76572.44,0.02,-0.48082,0.00019,24.50125]
[1779579053722,34.35,76576.24,0.02,-0.4801,0.00019,24.5003]
[1779579058751,34.35,76575.17,0.02,-0.4803,0.00019,24.50058]
[1779579058968,34.35,76574.31,0.02,-0.48046,0.00019,24.50079]
[1779579063980,34.35,76577.81,0.02,-0.4798,0.00019,24.49989]
[1779579069003,34.36,76582.74,0.02,-0.47887,0.00019,24.49851]
[1779579073186,34.36,76584.75,0.02,-0.4785,0.00019,24.4979]
[1779579073512,34.36,76584.75,0.02,-0.4785,0.00019,24.4979]
[1779579073521,34.36,76584.75,0.02,-0.4785,0.00019,24.4979]
[1779579079512,34.35,76588.37,0.02,-0.47781,0.00019,24.49676]
[1779579086842,34.35,76588.63,0.02,-0.47776,0.00019,24.49668]
[1779579087791,34.35,76588.63,0.02,-0.47776,0.00019,24.49668]
[1779579088537,34.35,76590.35,0.02,-0.47744,0.00019,24.49611]
[1779579088638,34.36,76645.78,0.02,-0.467,0.00019,24.46907]
[1779579088981,34.36,76645.78,0.02,-0.467,0.00019,24.46907]
[1779579088989,34.36,76645.78,0.02,-0.467,0.00019,24.46907]
[1779579089248,34.36,76645.78,0.02,-0.467,0.00019,24.46907]
[1779579089278,34.36,76645.78,0.02,-0.467,0.00019,24.46907]
[1779579089579,34.36,76645.78,0.02,-0.467,0.00019,24.46907]
[1779579089853,34.36,76645.78,0.02,-0.467,0.00019,24.46907]
[1779579089805,34.35,76656.08,0.02,-0.46507,0.00019,24.4622]
[1779579090620,34.36,76656.08,0.02,-0.46507,0.00019,24.4622]
[1779579091769,34.36,76650.15,0.02,-0.46618,0.00019,24.4626]
[1779579093399,34.36,76649.47,0.02,-0.46631,0.00019,24.46305]
[1779579093817,34.36,76649.54,0.02,-0.46629,0.00019,24.46301]
[1779579095852,34.36,76652.34,0.02,-0.46577,0.00019,24.46114]
[1779579095857,34.36,76652.34,0.02,-0.46577,0.00019,24.46114]
[1779579096856,34.36,76651.88,0.02,-0.46585,0.00019,24.46146]
[1779579101869,34.36,76653.36,0.02,-0.46558,0.00019,24.46046]
[1779579101838,34.36,76644.51,0.02,-0.46724,0.00019,24.46627]
[1779579103757,34.36,76639.19,0.02,-0.46824,0.00019,24.46955]
[1779579106834,34.36,76631.93,0.02,-0.46961,0.00019,24.4738]
[1779579110822,34.37,76625.91,0.02,-0.47074,0.00019,24.47709]
[1779579112274,34.37,76623.93,0.02,-0.47112,0.00019,24.47814]
[1779579112774,34.37,76624.27,0.02,-0.47105,0.00019,24.47796]
[1779579115229,34.37,76624.54,0.02,-0.471,0.00019,24.47782]
[1779579115794,34.37,76624.35,0.02,-0.47104,0.00019,24.47791]
[1779579118403,34.37,76624.35,0.02,-0.47104,0.00019,24.47791]
[1779579118814,34.36,76624.72,0.02,-0.47097,0.00019,24.47772]
[1779579123681,34.36,76628.08,0.02,-0.47033,0.00019,24.47593]
[1779579123850,34.36,76632.22,0.02,-0.46956,0.00019,24.47363]
[1779579128885,34.37,76637.27,0.02,-0.46861,0.00019,24.47072]
[1779579134432,34.37,76633.32,0.02,-0.46935,0.00019,24.47303]
[1779579140969,34.36,76629.65,0.02,-0.47004,0.00019,24.47507]
[1779579146004,34.36,76628.41,0.02,-0.47027,0.00019,24.47574]
[1779579151040,34.36,76628.44,0.02,-0.47026,0.00019,24.47209]
[1779579156930,34.36,76629.12,0.02,-0.47013,0.00019,24.47171]
[1779579156938,34.36,76629.12,0.02,-0.47013,0.00019,24.47171]
[1779579157082,34.35,76636.59,0.02,-0.46873,0.00019,24.46746]
[1779579163123,34.35,76636.47,0.02,-0.46875,0.00019,24.46752]
[1779579168158,34.35,76636.21,0.02,-0.46879,0.00019,24.46766]
[1779579173649,34.34,76635.94,0.02,-0.46884,0.00019,24.46781]
[1779579173669,34.34,76635.94,0.02,-0.46884,0.00019,24.46781]
[1779579173704,34.34,76635.94,0.02,-0.46884,0.00019,24.46781]
[1779579173840,34.34,76635.94,0.02,-0.46884,0.00019,24.46781]
[1779579173862,34.34,76635.94,0.02,-0.46884,0.00019,24.46781]
[1779579173941,34.34,76638.0,0.02,-0.46845,0.00019,24.46658]
[1779579178621,34.34,76641.81,0.02,-0.46773,0.00019,24.46426]
[1779579178660,34.34,76642.47,0.02,-0.46761,0.00019,24.46385]
[1779579182270,34.34,76648.73,0.02,-0.46643,0.00019,24.45985]
[1779579187309,34.34,76648.95,0.02,-0.46639,0.00019,24.4597]
[1779579193348,34.34,76643.9,0.02,-0.46734,0.00019,24.46296]
[1779579198497,34.34,76644.09,0.02,-0.4673,0.00019,24.46284]
[1779579202315,34.34,76644.7,0.02,-0.46719,0.00019,24.46245]
[1779579202352,34.34,76644.7,0.02,-0.46719,0.00019,24.46245]
[1779579205216,34.34,76654.02,0.02,-0.46544,0.00019,24.4563]
[1779579205223,34.34,76654.02,0.02,-0.46544,0.00019,24.4563]
[1779579205492,34.34,76654.02,0.02,-0.46544,0.00019,24.4563]
[1779579205510,34.34,76654.02,0.02,-0.46544,0.00019,24.4563]
[1779579205596,34.34,76654.02,0.02,-0.46544,0.00019,24.4563]
[1779579205711,34.34,76654.02,0.02,-0.46544,0.00019,24.4563]
[1779579205977,34.34,76656.05,0.02,-0.46505,0.00019,24.4549]
[1779579206743,34.34,76656.05,0.02,-0.46505,0.00019,24.4549]
[1779579207146,34.34,76659.02,0.02,-0.4645,0.00019,24.45281]
[1779579208559,34.34,76661.8,0.02,-0.46397,0.00019,24.45081]
[1779579208790,34.34,76661.8,0.02,-0.46397,0.00019,24.45081]
[1779579210469,34.34,76652.31,0.02,-0.46576,0.00019,24.45747]
[1779579211181,34.34,76652.31,0.02,-0.46576,0.00019,24.45747]
[1779579212812,34.34,76648.19,0.02,-0.46653,0.00019,24.45658]
[1779579212824,34.34,76648.19,0.02,-0.46653,0.00019,24.45658]
[1779579212984,34.34,76647.35,0.02,-0.46669,0.00019,24.45713]
[1779579214937,34.34,76644.89,0.02,-0.46715,0.00019,24.45871]
[1779579214953,34.34,76644.89,0.02,-0.46715,0.00019,24.45871]
[1779579214940,34.34,76644.01,0.02,-0.46732,0.00019,24.45927]
[1779579216000,34.34,76644.82,0.02,-0.46716,0.00019,24.45875]
[1779579216183,34.34,76644.82,0.02,-0.46716,0.00019,24.45875]
[1779579216999,34.34,76644.82,0.02,-0.46716,0.00019,24.45875]
[1779579216965,34.34,76645.01,0.02,-0.46713,0.00019,24.45863]
[1779579217819,34.34,76645.01,0.02,-0.46713,0.00019,24.45863]
[1779579217896,34.34,76645.01,0.02,-0.46713,0.00019,24.45863]
[1779579220543,34.34,76631.33,0.02,-0.4697,0.00019,24.46682]
[1779579223564,34.34,76629.54,0.02,-0.47004,0.00019,24.46781]
[1779579225797,34.34,76629.91,0.02,-0.46997,0.00019,24.4676]
[1779579225802,34.34,76630.91,0.02,-0.46978,0.00019,24.46704]
[1779579228531,34.33,76630.15,0.02,-0.46992,0.00019,24.46746]
[1779579228978,34.33,76625.47,0.02,-0.4708,0.00019,24.47]
[1779579229932,34.33,76618.86,0.02,-0.47205,0.00019,24.47338]
[1779579233288,34.33,76616.71,0.02,-0.47246,0.00019,24.47443]
[1779579234026,34.33,76616.56,0.02,-0.47248,0.00019,24.4745]
[1779579235522,34.33,76616.56,0.02,-0.47248,0.00019,24.4745]
[1779579235561,34.33,76616.56,0.02,-0.47248,0.00019,24.4745]
[1779579237126,34.33,76616.56,0.02,-0.47248,0.00019,24.4745]
[1779579238039,34.33,76612.96,0.02,-0.47316,0.00019,24.4762]
[1779579240939,34.33,76607.18,0.02,-0.47425,0.00019,24.47877]
[1779579245743,34.33,76606.2,0.02,-0.47444,0.00019,24.47919]
[1779579246021,34.33,76606.38,0.02,-0.4744,0.00019,24.47911]
[1779579246951,34.33,76614.52,0.02,-0.47287,0.00019,24.47547]
[1779579248944,34.33,76607.54,0.02,-0.47418,0.00019,24.47861]
[1779579251794,34.33,76606.07,0.02,-0.47446,0.00019,24.47924]
[1779579253900,34.33,76606.0,0.02,-0.47447,0.00019,24.47927]
[1779579254419,34.33,76604.69,0.02,-0.47472,0.00019,24.47982]
[1779579254502,34.33,76604.69,0.02,-0.47472,0.00019,24.47982]
[1779579254920,34.33,76604.69,0.02,-0.47472,0.00019,24.47982]
[1779579254953,34.33,76604.69,0.02,-0.47472,0.00019,24.47982]
[1779579254984,34.33,76625.14,0.02,-0.47087,0.00019,24.47017]
[1779579255117,34.33,76625.14,0.02,-0.47087,0.00019,24.47017]
[1779579255410,34.33,76625.14,0.02,-0.47087,0.00019,24.47017]
[1779579255649,34.33,76625.14,0.02,-0.47087,0.00019,24.47017]
[1779579255665,34.33,76625.14,0.02,-0.47087,0.00019,24.47017]
[1779579255847,34.33,76625.14,0.02,-0.47087,0.00019,24.47017]
[1779579255928,34.33,76625.14,0.02,-0.47087,0.00019,24.47017]
[1779579256034,34.33,76635.69,0.02,-0.46888,0.00019,24.4643]
[1779579256073,34.33,76635.69,0.02,-0.46888,0.00019,24.4643]
[1779579256163,34.33,76635.69,0.02,-0.46888,0.00019,24.4643]
[1779579256275,34.33,76635.69,0.02,-0.46888,0.00019,24.4643]
[1779579256289,34.33,76635.69,0.02,-0.46888,0.00019,24.4643]
[1779579256480,34.33,76635.69,0.02,-0.46888,0.00019,24.4643]
[1779579256504,34.33,76635.69,0.02,-0.46888,0.00019,24.4643]
[1779579256734,34.33,76635.69,0.02,-0.46888,0.00019,24.4643]
[1779579256768,34.33,76635.69,0.02,-0.46888,0.00019,24.4643]
[1779579257038,34.33,76635.69,0.02,-0.46888,0.00019,24.4643]
[1779579257045,34.33,76641.3,0.02,-0.46782,0.00019,24.46093]
[1779579257065,34.33,76641.3,0.02,-0.46782,0.00019,24.46093]
[1779579257260,34.33,76641.3,0.02,-0.46782,0.00019,24.46093]
[1779579257300,34.33,76641.3,0.02,-0.46782,0.00019,24.46093]
[1779579257562,34.33,76641.3,0.02,-0.46782,0.00019,24.46093]
[1779579257600,34.33,76641.3,0.02,-0.46782,0.00019,24.46093]
[1779579257695,34.33,76641.3,0.02,-0.46782,0.00019,24.46093]
[1779579258047,34.33,76638.0,0.02,-0.46844,0.00019,24.46294]
[1779579260438,34.33,76634.15,0.02,-0.46917,0.00019,24.4652]
[1779579260967,34.33,76635.12,0.02,-0.46899,0.00019,24.46464]
[1779579262226,34.33,76637.29,0.02,-0.46858,0.00019,24.46336]
[1779579262841,34.33,76637.29,0.02,-0.46858,0.00019,24.46336]
[1779579267876,34.34,76640.61,0.02,-0.46795,0.00019,24.46136]
[1779579270411,34.34,76641.83,0.02,-0.46772,0.00019,24.46061]
[1779579276020,34.34,76642.71,0.02,-0.46756,0.00019,24.45644]
[1779579277048,34.34,76635.88,0.02,-0.46884,0.00019,24.46057]
[1779579278607,34.34,76635.88,0.02,-0.46884,0.00019,24.46057]
[1779579283990,34.34,76631.99,0.02,-0.46958,0.00019,24.46282]
[1779579284160,34.34,76631.99,0.02,-0.46958,0.00019,24.46282]
[1779579285084,34.34,76630.45,0.02,-0.46987,0.00019,24.46368]
[1779579288048,34.34,76623.29,0.02,-0.47122,0.00019,24.46753]
[1779579288919,34.34,76623.29,0.02,-0.47122,0.00019,24.46753]
[1779579288925,34.34,76623.29,0.02,-0.47122,0.00019,24.46753]
[1779579288943,34.34,76623.29,0.02,-0.47122,0.00019,24.46753]
[1779579289025,34.34,76623.29,0.02,-0.47122,0.00019,24.46753]
[1779579294061,34.34,76622.89,0.02,-0.47129,0.00019,24.46773]
[1779579299095,34.33,76624.49,0.02,-0.47099,0.00019,24.46689]
[1779579301513,34.33,76624.32,0.02,-0.47102,0.00019,24.46698]
[1779579301526,34.33,76624.32,0.02,-0.47102,0.00019,24.46698]
[1779579301921,34.33,76625.13,0.02,-0.47086,0.00019,24.46655]
[1779579303340,34.33,76625.13,0.02,-0.47086,0.00019,24.46655]
[1779579303434,34.33,76615.08,0.02,-0.47276,0.00019,24.47158]
[1779579304599,34.33,76615.08,0.02,-0.47276,0.00019,24.47158]
[1779579305040,34.33,76615.34,0.02,-0.47271,0.00019,24.47145]
[1779579305371,34.33,76615.34,0.02,-0.47271,0.00019,24.47145]
[1779579305409,34.33,76615.34,0.02,-0.47271,0.00019,24.47145]
[1779579308473,34.33,76616.24,0.02,-0.47254,0.00019,24.47102]
[1779579309049,34.33,76616.46,0.02,-0.4725,0.00019,24.47091]
[1779579310003,34.33,76611.17,0.02,-0.4735,0.00019,24.47338]
[1779579315012,34.33,76606.37,0.02,-0.4744,0.00019,24.47548]
[1779579319088,34.33,76600.52,0.02,-0.4755,0.00019,24.47787]
[1779579324090,34.33,76600.06,0.02,-0.47559,0.00019,24.47805]
[1779579329088,34.32,76599.45,0.02,-0.4757,0.00019,24.47829]
[1779579329100,34.32,76598.79,0.02,-0.47583,0.00019,24.47854]
[1779579330027,34.32,76598.79,0.02,-0.47583,0.00019,24.47854]
[1779579330051,34.32,76598.79,0.02,-0.47583,0.00019,24.47854]
[1779579335348,34.32,76594.46,0.02,-0.47664,0.00019,24.47653]
[1779579340930,34.32,76595.59,0.02,-0.47643,0.00019,24.47611]
[1779579346427,34.32,76596.89,0.02,-0.47618,0.00019,24.47563]
[1779579351461,34.32,76597.48,0.02,-0.47607,0.00019,24.47541]
[1779579357503,34.33,76600.79,0.02,-0.47545,0.00019,24.47415]
[1779579360391,34.33,76600.79,0.02,-0.47545,0.00019,24.47415]
[1779579360871,34.33,76600.79,0.02,-0.47545,0.00019,24.47415]
[1779579360935,34.33,76600.79,0.02,-0.47545,0.00019,24.47415]
[1779579360967,34.33,76600.79,0.02,-0.47545,0.00019,24.47415]
[1779579361006,34.33,76600.79,0.02,-0.47545,0.00019,24.47415]
[1779579361132,34.32,76597.04,0.02,-0.47616,0.00019,24.47558]
[1779579362922,34.32,76597.04,0.02,-0.47616,0.00019,24.47558]
[1779579363023,34.33,76586.1,0.02,-0.47822,0.00019,24.47935]
[1779579364552,34.33,76586.67,0.02,-0.47812,0.00019,24.47917]
[1779579367029,34.33,76584.69,0.02,-0.47849,0.00019,24.47979]
[1779579367109,34.33,76585.12,0.02,-0.47841,0.00019,24.47966]
[1779579368832,34.33,76584.02,0.02,-0.47862,0.00019,24.47999]
[1779579369179,34.33,76582.86,0.02,-0.47884,0.00019,24.48034]
[1779579371134,34.33,76582.86,0.02,-0.47884,0.00019,24.48034]
[1779579371141,34.33,76582.86,0.02,-0.47884,0.00019,24.48034]
[1779579371148,34.33,76582.86,0.02,-0.47884,0.00019,24.48034]
[1779579371143,34.33,76583.14,0.02,-0.47878,0.00019,24.48026]
[1779579372169,34.33,76584.52,0.02,-0.47852,0.00019,24.47984]
[1779579375237,34.33,76588.07,0.02,-0.47785,0.00019,24.47872]
[1779579375245,34.33,76588.07,0.02,-0.47785,0.00019,24.47872]
[1779579375246,34.33,76588.07,0.02,-0.47785,0.00019,24.47872]
[1779579375254,34.33,76588.07,0.02,-0.47785,0.00019,24.47872]
[1779579379361,34.33,76587.31,0.02,-0.478,0.00019,24.47897]
[1779579379361,34.33,76587.31,0.02,-0.478,0.00019,24.47897]
[1779579379369,34.33,76587.31,0.02,-0.478,0.00019,24.47897]
[1779579383460,34.33,76584.21,0.02,-0.47858,0.00019,24.47994]
[1779579383464,34.33,76584.21,0.02,-0.47858,0.00019,24.47994]
[1779579383536,34.33,76584.21,0.02,-0.47858,0.00019,24.47994]
[1779579383728,34.33,76584.21,0.02,-0.47858,0.00019,24.47994]
[1779579383778,34.33,76584.21,0.02,-0.47858,0.00019,24.47994]
[1779579383864,34.33,76584.21,0.02,-0.47858,0.00019,24.47994]
[1779579383916,34.33,76584.21,0.02,-0.47858,0.00019,24.47994]
[1779579383975,34.33,76584.21,0.02,-0.47858,0.00019,24.47994]
[1779579384006,34.33,76584.21,0.02,-0.47858,0.00019,24.47994]
[1779579384085,34.33,76584.21,0.02,-0.47858,0.00019,24.47994]
[1779579384184,34.33,76589.42,0.02,-0.4776,0.00019,24.47828]
[1779579384248,34.33,76589.42,0.02,-0.4776,0.00019,24.47828]
[1779579384291,34.33,76589.42,0.02,-0.4776,0.00019,24.47828]
[1779579384311,34.33,76589.42,0.02,-0.4776,0.00019,24.47828]
[1779579384494,34.33,76589.42,0.02,-0.4776,0.00019,24.47828]
[1779579384523,34.33,76589.42,0.02,-0.4776,0.00019,24.47828]
[1779579384529,34.33,76589.42,0.02,-0.4776,0.00019,24.47828]
[1779579384704,34.33,76589.42,0.02,-0.4776,0.00019,24.47828]
[1779579384732,34.33,76589.42,0.02,-0.4776,0.00019,24.47828]
[1779579384738,34.33,76589.42,0.02,-0.4776,0.00019,24.47828]
[1779579385167,34.33,76595.97,0.02,-0.47636,0.00019,24.47599]
[1779579385538,34.33,76595.97,0.02,-0.47636,0.00019,24.47599]
[1779579386107,34.33,76598.42,0.02,-0.4759,0.00019,24.47507]
[1779579386651,34.33,76598.42,0.02,-0.4759,0.00019,24.47507]
[1779579386659,34.33,76598.42,0.02,-0.4759,0.00019,24.47507]
[1779579387158,34.33,76599.16,0.02,-0.47576,0.00019,24.47479]
[1779579387585,34.33,76599.16,0.02,-0.47576,0.00019,24.47479]
[1779579388194,34.33,76599.11,0.02,-0.47577,0.00019,24.47481]
[1779579388649,34.33,76599.11,0.02,-0.47577,0.00019,24.47481]
[1779579388658,34.33,76599.11,0.02,-0.47577,0.00019,24.47481]
[1779579389152,34.33,76599.08,0.02,-0.47578,0.00019,24.47482]
[1779579389637,34.33,76599.08,0.02,-0.47578,0.00019,24.47482]
[1779579393746,34.33,76599.28,0.02,-0.47574,0.00019,24.47112]
[1779579398758,34.34,76603.11,0.02,-0.47501,0.00019,24.4696]
[1779579403785,34.34,76603.76,0.02,-0.47489,0.00019,24.46935]
[1779579408829,34.34,76603.87,0.02,-0.47487,0.00019,24.4693]
[1779579411147,34.34,76603.53,0.02,-0.47494,0.00019,24.46944]
[1779579411201,34.34,76603.53,0.02,-0.47494,0.00019,24.46944]
[1779579411199,34.34,76611.29,0.02,-0.47347,0.00019,24.4661]
[1779579411312,34.34,76611.29,0.02,-0.47347,0.00019,24.4661]
[1779579411357,34.34,76611.29,0.02,-0.47347,0.00019,24.4661]
[1779579411884,34.34,76611.29,0.02,-0.47347,0.00019,24.4661]
[1779579412270,34.34,76611.29,0.02,-0.47347,0.00019,24.4661]
[1779579412453,34.34,76611.29,0.02,-0.47347,0.00019,24.4661]
[1779579412892,34.34,76621.27,0.02,-0.47159,0.00019,24.46132]
[1779579413750,34.34,76621.27,0.02,-0.47159,0.00019,24.46132]
[1779579414847,34.34,76620.45,0.02,-0.47175,0.00019,24.46174]
[1779579414887,34.34,76620.45,0.02,-0.47175,0.00019,24.46174]
[1779579415053,34.34,76616.1,0.02,-0.47257,0.00019,24.46387]
[1779579415860,34.34,76616.1,0.02,-0.47257,0.00019,24.46387]
[1779579417928,34.35,76627.83,0.02,-0.47036,0.00019,24.4579]
[1779579418464,34.35,76627.83,0.02,-0.47036,0.00019,24.4579]
[1779579418937,34.35,76631.38,0.02,-0.46969,0.00019,24.45594]
[1779579423660,34.35,76626.94,0.02,-0.47053,0.00019,24.45839]
[1779579423675,34.35,76626.94,0.02,-0.47053,0.00019,24.45839]
[1779579423974,34.35,76626.42,0.02,-0.47063,0.00019,24.45867]
[1779579429007,34.35,76628.7,0.02,-0.4702,0.00019,24.45743]
[1779579434043,34.36,76629.99,0.02,-0.46996,0.00019,24.45673]
[1779579439078,34.36,76625.02,0.02,-0.4709,0.00019,24.45943]
[1779579444112,34.36,76624.78,0.02,-0.47094,0.00019,24.45955]
[1779579449227,34.36,76624.89,0.02,-0.47092,0.00019,24.45949]
[1779579460982,34.35,76624.6,0.02,-0.47097,0.00019,24.456]
[1779579461231,34.35,76624.55,0.02,-0.47098,0.00019,24.45603]
[1779579461575,34.35,76624.55,0.02,-0.47098,0.00019,24.45603]
[1779579461602,34.35,76624.55,0.02,-0.47098,0.00019,24.45603]
[1779579462240,34.35,76623.57,0.02,-0.47116,0.00019,24.45653]
[1779579464257,34.35,76617.76,0.02,-0.47226,0.00019,24.45945]
[1779579468889,34.34,76616.06,0.02,-0.47257,0.00019,24.46026]
[1779579469212,34.34,76616.44,0.02,-0.4725,0.00019,24.46007]
[1779579474225,34.34,76614.19,0.02,-0.47292,0.00019,24.46114]
[1779579477626,34.34,76613.55,0.02,-0.47304,0.00019,24.46143]
[1779579477640,34.34,76613.55,0.02,-0.47304,0.00019,24.46143]
[1779579478019,34.34,76613.55,0.02,-0.47304,0.00019,24.46143]
[1779579478036,34.34,76613.55,0.02,-0.47304,0.00019,24.46143]
[1779579478076,34.34,76617.13,0.02,-0.47237,0.00019,24.45974]
[1779579480071,34.34,76618.23,0.02,-0.47216,0.00019,24.4592]
[1779579480225,34.34,76618.3,0.02,-0.47215,0.00019,24.45916]
[1779579482871,34.34,76619.5,0.02,-0.47192,0.00019,24.45857]
[1779579483080,34.34,76620.06,0.02,-0.47182,0.00019,24.45829]
[1779579484194,34.34,76620.06,0.02,-0.47182,0.00019,24.45829]
[1779579484213,34.34,76620.06,0.02,-0.47182,0.00019,24.45829]
[1779579490252,34.34,76621.12,0.02,-0.47162,0.00019,24.45776]
[1779579490296,34.34,76621.12,0.02,-0.47162,0.00019,24.45776]
[1779579491987,34.34,76629.49,0.02,-0.47004,0.00019,24.45333]
[1779579497489,34.34,76629.87,0.02,-0.46997,0.00019,24.45314]
[1779579502523,34.35,76624.72,0.02,-0.47094,0.00019,24.45593]
[1779579503592,34.35,76624.72,0.02,-0.47094,0.00019,24.45593]
[1779579503643,34.35,76624.72,0.02,-0.47094,0.00019,24.45593]
[1779579504751,34.35,76621.68,0.02,-0.47152,0.00019,24.4575]
[1779579504781,34.35,76621.68,0.02,-0.47152,0.00019,24.4575]
[1779579504882,34.35,76614.92,0.02,-0.47279,0.00019,24.46082]
[1779579507559,34.35,76611.73,0.02,-0.47339,0.00019,24.46229]
[1779579512955,34.34,76611.8,0.02,-0.47337,0.00019,24.45862]
[1779579518537,34.33,76611.27,0.02,-0.47347,0.00019,24.45884]
[1779579520652,34.33,76621.66,0.02,-0.47151,0.00019,24.45385]
[1779579524680,34.34,76624.28,0.02,-0.47102,0.00019,24.45251]
[1779579525535,34.34,76624.28,0.02,-0.47102,0.00019,24.45251]
[1779579525615,34.34,76624.28,0.02,-0.47102,0.00019,24.45251]
[1779579525655,34.34,76624.28,0.02,-0.47102,0.00019,24.45251]
[1779579525822,34.34,76624.28,0.02,-0.47102,0.00019,24.45251]
[1779579525901,34.34,76626.76,0.02,-0.47055,0.00019,24.45119]
[1779579526422,34.34,76626.76,0.02,-0.47055,0.00019,24.45119]
[1779579527294,34.34,76633.0,0.02,-0.46938,0.00019,24.44774]
[1779579527402,34.34,76633.0,0.02,-0.46938,0.00019,24.44774]
[1779579528251,34.34,76633.77,0.02,-0.46923,0.00019,24.4473]
[1779579533306,34.35,76637.45,0.02,-0.46854,0.00019,24.44516]
[1779579536576,34.35,76637.47,0.02,-0.46854,0.00019,24.44515]
[1779579536675,34.35,76637.47,0.02,-0.46854,0.00019,24.44515]
[1779579537777,34.35,76641.13,0.02,-0.46785,0.00019,24.44294]
[1779579538273,34.35,76643.9,0.02,-0.46733,0.00019,24.44122]
[1779579539260,34.35,76643.9,0.02,-0.46733,0.00019,24.44122]
[1779579539294,34.35,76644.91,0.02,-0.46714,0.00019,24.44058]
[1779579541339,34.35,76636.18,0.02,-0.46878,0.00019,24.44592]
[1779579541740,34.35,76636.18,0.02,-0.46878,0.00019,24.44592]
[1779579541783,34.35,76636.18,0.02,-0.46878,0.00019,24.44592]
[1779579541842,34.35,76633.18,0.02,-0.46935,0.00019,24.44766]
[1779579543878,34.35,76633.18,0.02,-0.46935,0.00019,24.44766]
[1779579543975,34.35,76630.75,0.02,-0.4698,0.00019,24.44903]
[1779579544489,34.35,76630.75,0.02,-0.4698,0.00019,24.44903]
[1779579545349,34.35,76628.83,0.02,-0.47016,0.00019,24.45009]
[1779579550355,34.34,76628.91,0.02,-0.47015,0.00019,24.45004]
[1779579551711,34.34,76627.21,0.02,-0.47047,0.00019,24.45096]
[1779579551877,34.34,76627.21,0.02,-0.47047,0.00019,24.45096]
[1779579556911,34.34,76625.29,0.02,-0.47083,0.00019,24.45197]
[1779579561947,34.34,76625.27,0.02,-0.47083,0.00019,24.45198]
[1779579563266,34.34,76625.27,0.02,-0.47083,0.00019,24.45198]
[1779579563344,34.34,76625.89,0.02,-0.47071,0.00019,24.45165]
[1779579564374,34.34,76613.46,0.02,-0.47306,0.00019,24.45784]
[1779579565338,34.33,76610.49,0.02,-0.47362,0.00019,24.45919]
[1779579568288,34.33,76603.53,0.02,-0.47493,0.00019,24.46218]
[1779579569005,34.33,76603.53,0.02,-0.47493,0.00019,24.46218]
[1779579569032,34.33,76603.53,0.02,-0.47493,0.00019,24.46218]
[1779579569249,34.33,76602.96,0.02,-0.47504,0.00019,24.46241]
[1779579570498,34.33,76602.96,0.02,-0.47504,0.00019,24.46241]
[1779579572404,34.33,76602.59,0.02,-0.47511,0.00019,24.46256]
[1779579574163,34.33,76608.0,0.02,-0.47408,0.00019,24.45666]
[1779579574896,34.33,76608.0,0.02,-0.47408,0.00019,24.45666]
[1779579574927,34.33,76608.0,0.02,-0.47408,0.00019,24.45666]
[1779579578062,34.32,76615.72,0.02,-0.47262,0.00019,24.45313]
[1779579579162,34.32,76615.72,0.02,-0.47262,0.00019,24.45313]
[1779579579175,34.32,76615.72,0.02,-0.47262,0.00019,24.45313]
[1779579579370,34.32,76616.2,0.02,-0.47253,0.00019,24.4529]
[1779579581547,34.32,76617.5,0.02,-0.47229,0.00019,24.45226]
[1779579581563,34.32,76617.5,0.02,-0.47229,0.00019,24.45226]
[1779579581591,34.32,76617.5,0.02,-0.47229,0.00019,24.45226]
[1779579581719,34.32,76617.5,0.02,-0.47229,0.00019,24.45226]
[1779579581776,34.32,76617.5,0.02,-0.47229,0.00019,24.45226]
[1779579582092,34.32,76617.5,0.02,-0.47228,0.00019,24.45226]
[1779579582851,34.32,76617.5,0.02,-0.47228,0.00019,24.45226]
[1779579582872,34.32,76617.5,0.02,-0.47228,0.00019,24.45226]
[1779579583099,34.32,76622.68,0.02,-0.47131,0.00019,24.44967]
[1779579585580,34.32,76624.18,0.02,-0.47103,0.00019,24.44889]
[1779579586118,34.32,76622.66,0.02,-0.47131,0.00019,24.44969]
[1779579592160,34.33,76621.93,0.02,-0.47145,0.00019,24.45007]
[1779579596838,34.33,76622.68,0.02,-0.47131,0.00019,24.44969]
[1779579596880,34.33,76622.68,0.02,-0.47131,0.00019,24.44969]
[1779579600493,34.33,76620.57,0.02,-0.47171,0.00019,24.45076]
[1779579600508,34.33,76620.57,0.02,-0.47171,0.00019,24.45076]
[1779579600514,34.33,76620.57,0.02,-0.47171,0.00019,24.45076]
[1779579601320,34.33,76620.57,0.02,-0.47171,0.00019,24.45076]
[1779579601337,34.33,76618.61,0.02,-0.47208,0.00019,24.45174]
[1779579603237,34.33,76613.14,0.02,-0.47311,0.00019,24.45435]
[1779579607198,34.33,76611.3,0.02,-0.47346,0.00019,24.45519]
[1779579607316,34.33,76611.3,0.02,-0.47346,0.00019,24.45519]
[1779579607411,34.33,76610.81,0.02,-0.47355,0.00019,24.45541]
[1779579607473,34.33,76610.81,0.02,-0.47355,0.00019,24.45541]
[1779579607505,34.33,76610.81,0.02,-0.47355,0.00019,24.45541]
[1779579607569,34.33,76610.81,0.02,-0.47355,0.00019,24.45541]
[1779579607637,34.33,76610.81,0.02,-0.47355,0.00019,24.45541]
[1779579607667,34.33,76610.81,0.02,-0.47355,0.00019,24.45541]
[1779579608278,34.33,76610.81,0.02,-0.47355,0.00019,24.45541]
[1779579609287,34.33,76619.3,0.02,-0.47195,0.00019,24.45139]
[1779579609579,34.33,76619.3,0.02,-0.47195,0.00019,24.45139]
[1779579609608,34.33,76619.3,0.02,-0.47195,0.00019,24.45139]
[1779579610293,34.33,76627.18,0.02,-0.47046,0.00019,24.44731]
[1779579612307,34.33,76629.4,0.02,-0.47005,0.00019,24.4461]
[1779579618119,34.33,76629.31,0.02,-0.47007,0.00019,24.44616]
[1779579619823,34.34,76627.82,0.02,-0.47035,0.00019,24.44699]
[1779579619852,34.34,76627.82,0.02,-0.47035,0.00019,24.44699]
[1779579624461,34.34,76623.96,0.02,-0.47108,0.00019,24.44905]
[1779579624513,34.34,76623.96,0.02,-0.47108,0.00019,24.44905]
[1779579628590,34.34,76622.68,0.02,-0.47132,0.00019,24.44971]
[1779579628602,34.34,76622.68,0.02,-0.47132,0.00019,24.44971]
[1779579629427,34.34,76622.85,0.02,-0.47128,0.00019,24.44962]
[1779579634152,34.34,76622.06,0.02,-0.47143,0.00019,24.44639]
[1779579634160,34.34,76622.06,0.02,-0.47143,0.00019,24.44639]
[1779579634462,34.33,76621.76,0.02,-0.47149,0.00019,24.44654]
[1779579636794,34.33,76620.2,0.02,-0.47178,0.00019,24.44733]
[1779579636846,34.33,76620.2,0.02,-0.47178,0.00019,24.44733]
[1779579642309,34.33,76615.87,0.02,-0.47259,0.00019,24.44944]
[1779579642471,34.33,76615.87,0.02,-0.47259,0.00019,24.44944]
[1779579643369,34.32,76615.12,0.02,-0.47273,0.00019,24.44978]
[1779579645359,34.32,76609.85,0.02,-0.47373,0.00019,24.4522]
[1779579645590,34.32,76609.85,0.02,-0.47373,0.00019,24.4522]
[1779579649164,34.32,76606.13,0.02,-0.47443,0.00019,24.45382]
[1779579649278,34.32,76605.86,0.02,-0.47448,0.00019,24.45394]
[1779579654604,34.32,76602.39,0.02,-0.47514,0.00019,24.45537]
[1779579658909,34.32,76598.29,0.02,-0.47591,0.00019,24.45698]
[1779579658963,34.32,76597.43,0.02,-0.47607,0.00019,24.4573]
[1779579664679,34.31,76604.04,0.02,-0.47482,0.00019,24.45469]
[1779579669727,34.31,76603.65,0.02,-0.4749,0.00019,24.45484]
[1779579678209,34.31,76602.38,0.02,-0.47513,0.00019,24.45536]
[1779579683338,34.31,76600.82,0.02,-0.47543,0.00019,24.45598]
[1779579688844,34.3,76599.99,0.02,-0.47558,0.00019,24.4563]
[1779579691099,34.3,76599.99,0.02,-0.47558,0.00019,24.4563]
[1779579691148,34.3,76599.99,0.02,-0.47558,0.00019,24.4563]
[1779579691380,34.3,76599.45,0.02,-0.47568,0.00019,24.45288]
[1779579691544,34.3,76599.45,0.02,-0.47568,0.00019,24.45288]
[1779579691680,34.3,76599.45,0.02,-0.47568,0.00019,24.45288]
[1779579692354,34.3,76599.45,0.02,-0.47568,0.00019,24.45288]
[1779579692433,34.3,76607.51,0.02,-0.47416,0.00019,24.44957]
[1779579692553,34.3,76607.51,0.02,-0.47416,0.00019,24.44957]
[1779579693031,34.3,76607.51,0.02,-0.47416,0.00019,24.44957]
[1779579693037,34.3,76607.51,0.02,-0.47416,0.00019,24.44957]
[1779579693178,34.3,76607.51,0.02,-0.47416,0.00019,24.44957]
[1779579693278,34.3,76607.51,0.02,-0.47416,0.00019,24.44957]
[1779579693385,34.3,76607.51,0.02,-0.47416,0.00019,24.44957]
[1779579693431,34.3,76607.51,0.02,-0.47416,0.00019,24.44957]
[1779579693487,34.3,76616.87,0.02,-0.47239,0.00019,24.44528]
[1779579693608,34.3,76616.87,0.02,-0.47239,0.00019,24.44528]
[1779579693642,34.3,76616.87,0.02,-0.47239,0.00019,24.44528]
[1779579693810,34.3,76616.87,0.02,-0.47239,0.00019,24.44528]
[1779579693820,34.3,76616.87,0.02,-0.47239,0.00019,24.44528]
[1779579693832,34.3,76616.87,0.02,-0.47239,0.00019,24.44528]
[1779579693910,34.3,76616.87,0.02,-0.47239,0.00019,24.44528]
[1779579694189,34.3,76616.87,0.02,-0.47239,0.00019,24.44528]
[1779579694496,34.31,76618.04,0.02,-0.47217,0.00019,24.44471]
[1779579696042,34.31,76618.36,0.02,-0.47211,0.00019,24.44456]
[1779579696046,34.31,76618.36,0.02,-0.47211,0.00019,24.44456]
[1779579696083,34.31,76618.36,0.02,-0.47211,0.00019,24.44456]
[1779579696100,34.31,76618.25,0.02,-0.47213,0.00019,24.44462]
[1779579701935,34.32,76616.89,0.02,-0.47239,0.00019,24.4453]
[1779579705253,34.32,76614.84,0.02,-0.47278,0.00019,24.44628]
[1779579705485,34.32,76615.87,0.02,-0.47259,0.00019,24.44579]
[1779579706509,34.32,76609.38,0.02,-0.47381,0.00019,24.44878]
[1779579708509,34.32,76605.55,0.02,-0.47454,0.00019,24.45043]
[1779579713533,34.31,76605.15,0.02,-0.47461,0.00019,24.45059]
[1779579715274,34.31,76609.73,0.02,-0.47374,0.00019,24.44861]
[1779579715281,34.31,76609.73,0.02,-0.47374,0.00019,24.44861]
[1779579715540,34.31,76610.37,0.02,-0.47362,0.00019,24.44832]
[1779579720558,34.3,76613.12,0.02,-0.4731,0.00019,24.44706]
[1779579722578,34.3,76618.46,0.02,-0.47209,0.00019,24.4445]
[1779579727605,34.31,76618.66,0.02,-0.47206,0.00019,24.44442]
[1779579732629,34.32,76618.34,0.02,-0.47212,0.00019,24.44459]
[1779579737654,34.33,76619.03,0.02,-0.47199,0.00019,24.44426]
[1779579742678,34.33,76621.48,0.02,-0.47153,0.00019,24.44303]
[1779579747695,34.32,76624.17,0.02,-0.47102,0.00019,24.44164]
[1779579752496,34.32,76616.36,0.02,-0.47249,0.00019,24.44194]
[1779579753486,34.32,76616.36,0.02,-0.47249,0.00019,24.44194]
[1779579753550,34.32,76613.81,0.02,-0.47298,0.00019,24.44314]
[1779579758558,34.32,76609.45,0.02,-0.4738,0.00019,24.44512]
[1779579763592,34.31,76608.67,0.02,-0.47394,0.00019,24.44545]
[1779579767054,34.31,76604.11,0.02,-0.4748,0.00019,24.44739]
[1779579767064,34.31,76604.11,0.02,-0.4748,0.00019,24.44739]
[1779579767570,34.31,76603.31,0.02,-0.47495,0.00019,24.44772]
[1779579772572,34.31,76602.05,0.02,-0.47519,0.00019,24.44823]
[1779579774303,34.3,76601.68,0.02,-0.47526,0.00019,24.44838]
[1779579774598,34.3,76601.07,0.02,-0.47538,0.00019,24.44862]
[1779579779567,34.3,76590.54,0.02,-0.47737,0.00019,24.4525]
[1779579780234,34.3,76590.54,0.02,-0.47737,0.00019,24.4525]
[1779579780238,34.3,76590.54,0.02,-0.47737,0.00019,24.4525]
[1779579780263,34.3,76590.54,0.02,-0.47737,0.00019,24.4525]
[1779579780547,34.3,76583.39,0.02,-0.47872,0.00019,24.45479]
[1779579782501,34.3,76583.63,0.02,-0.47867,0.00019,24.45472]
[1779579782762,34.3,76583.63,0.02,-0.47867,0.00019,24.45472]
[1779579782795,34.3,76583.63,0.02,-0.47867,0.00019,24.45472]
[1779579782828,34.3,76583.63,0.02,-0.47867,0.00019,24.45472]
[1779579783404,34.3,76583.63,0.02,-0.47867,0.00019,24.45472]
[1779579783590,34.3,76611.95,0.02,-0.47332,0.00019,24.44396]
[1779579783716,34.3,76611.95,0.02,-0.47332,0.00019,24.44396]
[1779579783998,34.3,76611.95,0.02,-0.47332,0.00019,24.44396]
[1779579784036,34.3,76611.95,0.02,-0.47332,0.00019,24.44396]
[1779579784141,34.3,76611.95,0.02,-0.47332,0.00019,24.44396]
[1779579784398,34.3,76611.95,0.02,-0.47332,0.00019,24.44396]
[1779579784519,34.3,76611.95,0.02,-0.47332,0.00019,24.44396]
[1779579785524,34.3,76627.33,0.02,-0.47041,0.00019,24.43628]
[1779579785664,34.3,76627.33,0.02,-0.47041,0.00019,24.43628]
[1779579786537,34.31,76626.61,0.02,-0.47055,0.00019,24.43667]
[1779579790526,34.31,76625.32,0.02,-0.4708,0.00019,24.43737]
[1779579790588,34.31,76624.84,0.02,-0.47089,0.00019,24.43763]
[1779579793118,34.31,76625.48,0.02,-0.47077,0.00019,24.4373]
[1779579793588,34.31,76625.2,0.02,-0.47082,0.00019,24.43745]
[1779579794569,34.31,76625.2,0.02,-0.47082,0.00019,24.43745]
[1779579794590,34.31,76625.2,0.02,-0.47082,0.00019,24.43745]
[1779579794594,34.32,76630.48,0.02,-0.46983,0.00019,24.43458]
[1779579795557,34.32,76630.48,0.02,-0.46983,0.00019,24.43458]
[1779579795564,34.32,76630.48,0.02,-0.46983,0.00019,24.43458]
[1779579795602,34.32,76634.8,0.02,-0.46901,0.00019,24.43211]
[1779579800628,34.32,76637.58,0.02,-0.46849,0.00019,24.43048]
[1779579805633,34.32,76638.53,0.02,-0.46831,0.00019,24.42992]
[1779579810642,34.32,76637.58,0.02,-0.46849,0.00019,24.4305]
[1779579815663,34.33,76632.2,0.02,-0.46951,0.00019,24.43001]
[1779579820667,34.33,76632.03,0.02,-0.46954,0.00019,24.43012]
[1779579825673,34.33,76633.7,0.02,-0.46922,0.00019,24.42916]
[1779579830681,34.33,76634.13,0.02,-0.46914,0.00019,24.42891]
[1779579835681,34.33,76633.39,0.02,-0.46928,0.00019,24.42933]
[1779579837687,34.33,76630.89,0.02,-0.46975,0.00019,24.43074]
[1779579837721,34.33,76630.89,0.02,-0.46975,0.00019,24.43074]
[1779579841687,34.32,76635.82,0.02,-0.46882,0.00019,24.4279]
[1779579841720,34.32,76635.82,0.02,-0.46882,0.00019,24.4279]
[1779579844709,34.32,76629.81,0.02,-0.46995,0.00019,24.43133]
[1779579849517,34.32,76629.18,0.02,-0.47007,0.00019,24.43167]
[1779579849580,34.32,76628.39,0.02,-0.47022,0.00019,24.4321]
[1779579850620,34.32,76628.39,0.02,-0.47022,0.00019,24.4321]
[1779579850634,34.32,76628.39,0.02,-0.47022,0.00019,24.4321]
[1779579851996,34.31,76622.06,0.02,-0.47141,0.00019,24.43545]
[1779579857019,34.31,76621.16,0.02,-0.47158,0.00019,24.4359]
[1779579857674,34.31,76621.47,0.02,-0.47152,0.00019,24.43574]
[1779579858234,34.31,76621.47,0.02,-0.47152,0.00019,24.43574]
[1779579860287,34.3,76619.98,0.02,-0.4718,0.00019,24.43649]
[1779579860669,34.3,76619.65,0.02,-0.47186,0.00019,24.43665]
[1779579865674,34.3,76618.99,0.02,-0.47198,0.00019,24.43697]
[1779579870698,34.3,76618.75,0.02,-0.47203,0.00019,24.43708]
[1779579872053,34.29,76615.74,0.02,-0.47259,0.00019,24.43491]
[1779579872327,34.29,76610.21,0.02,-0.47364,0.00019,24.43747]
[1779579874690,34.29,76604.2,0.02,-0.47477,0.00019,24.44007]
[1779579878818,34.29,76602.46,0.02,-0.4751,0.00019,24.44078]
[1779579878848,34.29,76602.46,0.02,-0.4751,0.00019,24.44078]
[1779579878919,34.29,76601.33,0.02,-0.47532,0.00019,24.44124]
[1779579880899,34.29,76601.33,0.02,-0.47532,0.00019,24.44123]
[1779579881202,34.29,76600.76,0.02,-0.47542,0.00019,24.44146]
[1779579883215,34.28,76606.42,0.02,-0.47435,0.00019,24.43912]
[1779579889260,34.28,76606.62,0.02,-0.47431,0.00019,24.43903]
[1779579894293,34.27,76606.39,0.02,-0.47435,0.00019,24.43912]
[1779579899329,34.27,76608.81,0.02,-0.47389,0.00019,24.43806]
[1779579904364,34.27,76605.55,0.02,-0.47451,0.00019,24.43947]
[1779579909401,34.27,76604.54,0.02,-0.4747,0.00019,24.43989]
[1779579914435,34.27,76603.33,0.02,-0.47493,0.00019,24.44039]
[1779579915102,34.27,76603.33,0.02,-0.47493,0.00019,24.44039]
[1779579915151,34.27,76603.33,0.02,-0.47493,0.00019,24.44039]
[1779579915200,34.27,76603.33,0.02,-0.47493,0.00019,24.44039]
[1779579915245,34.27,76603.33,0.02,-0.47493,0.00019,24.44039]
[1779579915408,34.27,76603.33,0.02,-0.47493,0.00019,24.44039]
[1779579915442,34.27,76603.15,0.02,-0.47496,0.00019,24.44046]
[1779579916449,34.26,76608.77,0.02,-0.4739,0.00019,24.43806]
[1779579917457,34.26,76614.41,0.02,-0.47283,0.00019,24.43548]
[1779579917958,34.26,76614.41,0.02,-0.47283,0.00019,24.43548]
[1779579918239,34.26,76614.41,0.02,-0.47283,0.00019,24.43548]
[1779579918249,34.26,76614.41,0.02,-0.47283,0.00019,24.43548]
[1779579918463,34.26,76615.63,0.02,-0.4726,0.00019,24.4349]
[1779579921636,34.26,76616.56,0.02,-0.47242,0.00019,24.43445]
[1779579921737,34.26,76617.17,0.02,-0.47231,0.00019,24.43416]
[1779579926519,34.26,76622.53,0.02,-0.47129,0.00019,24.43146]
[1779579931556,34.26,76624.01,0.02,-0.47101,0.00019,24.42706]
[1779579936589,34.26,76624.25,0.02,-0.47096,0.00019,24.42693]
[1779579941314,34.26,76623.71,0.02,-0.47107,0.00019,24.42721]
[1779579941369,34.26,76623.71,0.02,-0.47107,0.00019,24.42721]
[1779579941473,34.26,76623.71,0.02,-0.47107,0.00019,24.42721]
[1779579941693,34.26,76619.0,0.02,-0.47196,0.00019,24.42961]
[1779579943681,34.26,76611.83,0.02,-0.47331,0.00019,24.43304]
[1779579948682,34.25,76610.84,0.02,-0.4735,0.00019,24.43349]
[1779579953719,34.25,76611.24,0.02,-0.47342,0.00019,24.4333]
[1779579954775,34.25,76617.18,0.02,-0.47229,0.00019,24.43049]
[1779579954970,34.25,76617.18,0.02,-0.47229,0.00019,24.43049]
[1779579955722,34.25,76617.17,0.02,-0.4723,0.00019,24.43049]
[1779579958744,34.25,76622.43,0.02,-0.4713,0.00019,24.42785]
[1779579963778,34.24,76626.39,0.02,-0.47055,0.00019,24.42575]
[1779579971838,34.24,76630.43,0.02,-0.46978,0.00019,24.4235]
[1779579975513,34.23,76630.14,0.02,-0.46983,0.00019,24.42366]
[1779579975704,34.23,76614.99,0.02,-0.4727,0.00019,24.43152]
[1779579976747,34.23,76608.45,0.02,-0.47394,0.00019,24.43452]
[1779579977417,34.23,76608.45,0.02,-0.47394,0.00019,24.43452]
[1779579977751,34.24,76607.94,0.02,-0.47404,0.00019,24.43475]
[1779579979634,34.24,76607.38,0.02,-0.47415,0.00019,24.435]
[1779579979647,34.24,76607.38,0.02,-0.47415,0.00019,24.435]
[1779579985465,34.24,76610.79,0.02,-0.4735,0.00019,24.43349]
[1779579991821,34.25,76606.63,0.02,-0.47429,0.00019,24.43534]
[1779579991891,34.25,76606.63,0.02,-0.47429,0.00019,24.43534]
[1779579991929,34.25,76606.63,0.02,-0.47429,0.00019,24.43534]
[1779579991997,34.25,76606.66,0.02,-0.47429,0.00019,24.43533]
[1779579992115,34.25,76606.66,0.02,-0.47429,0.00019,24.43533]
[1779579992501,34.25,76606.66,0.02,-0.47429,0.00019,24.43533]
[1779579992587,34.25,76611.78,0.02,-0.47332,0.00019,24.42942]
[1779579993201,34.25,76611.78,0.02,-0.47332,0.00019,24.42942]
[1779579993221,34.25,76611.78,0.02,-0.47332,0.00019,24.42942]
[1779579993406,34.25,76611.78,0.02,-0.47332,0.00019,24.42942]
[1779579993664,34.25,76639.5,0.02,-0.46807,0.00019,24.41458]
[1779579994048,34.25,76639.5,0.02,-0.46807,0.00019,24.41458]
[1779579994215,34.25,76639.5,0.02,-0.46807,0.00019,24.41458]
[1779579994811,34.25,76639.5,0.02,-0.46807,0.00019,24.41458]
[1779579994261,34.25,76647.13,0.02,-0.46663,0.00019,24.40975]
[1779579994934,34.25,76647.13,0.02,-0.46663,0.00019,24.40975]
[1779579995833,34.25,76646.22,0.02,-0.4668,0.00019,24.41034]
[1779580000241,34.24,76647.12,0.02,-0.46663,0.00019,24.40974]
[1779580000246,34.24,76647.12,0.02,-0.46663,0.00019,24.40974]
[1779580000265,34.24,76647.12,0.02,-0.46663,0.00019,24.40974]
[1779580000784,34.24,76646.23,0.02,-0.46679,0.00019,24.41032]
[1779580006079,34.24,76646.8,0.02,-0.46668,0.00019,24.40994]
[1779580015679,34.23,76648.26,0.02,-0.4664,0.00019,24.40896]
[1779580018311,34.23,76656.43,0.02,-0.46486,0.00019,24.40337]
[1779580024205,34.23,76656.06,0.02,-0.46493,0.00019,24.40363]
[1779580029241,34.23,76656.24,0.02,-0.46489,0.00019,24.4035]
[1779580034276,34.23,76655.04,0.02,-0.46512,0.00019,24.40434]
[1779580037297,34.23,76649.53,0.02,-0.46616,0.00019,24.4081]
[1779580038306,34.23,76643.12,0.02,-0.46737,0.00019,24.41227]
[1779580044350,34.23,76639.06,0.02,-0.46814,0.00019,24.41478]
[1779580049385,34.22,76637.95,0.02,-0.46835,0.00019,24.41545]
[1779580054420,34.22,76641.08,0.02,-0.46775,0.00019,24.40989]
[1779580059455,34.22,76642.78,0.02,-0.46743,0.00019,24.40882]
[1779580066030,34.22,76644.14,0.02,-0.46717,0.00019,24.40795]
[1779580071541,34.22,76645.03,0.02,-0.467,0.00019,24.40737]
[1779580076578,34.21,76642.5,0.02,-0.46748,0.00019,24.40898]
[1779580081610,34.21,76640.05,0.02,-0.46794,0.00019,24.41049]
[1779580087653,34.21,76637.95,0.02,-0.46833,0.00019,24.41176]
[1779580095707,34.2,76636.71,0.02,-0.46857,0.00019,24.41249]
[1779580100745,34.2,76636.7,0.02,-0.46857,0.00019,24.41249]
[1779580105781,34.19,76635.83,0.02,-0.46873,0.00019,24.413]
[1779580111827,34.19,76633.73,0.02,-0.46912,0.00019,24.41058]
[1779580116859,34.18,76630.84,0.02,-0.46967,0.00019,24.41223]
[1779580121894,34.18,76631.11,0.02,-0.46961,0.00019,24.41207]
[1779580126929,34.18,76631.54,0.02,-0.46953,0.00019,24.41182]
[1779580131966,34.18,76637.07,0.02,-0.46848,0.00019,24.40858]
[1779580138007,34.18,76637.81,0.02,-0.46834,0.00019,24.40812]
[1779580139917,34.18,76637.81,0.02,-0.46834,0.00019,24.40812]
[1779580139951,34.18,76637.81,0.02,-0.46834,0.00019,24.40812]
[1779580145059,34.17,76642.08,0.02,-0.46753,0.00019,24.40548]
[1779580154122,34.17,76641.51,0.02,-0.46764,0.00019,24.40583]
[1779580156662,34.17,76631.6,0.02,-0.46952,0.00019,24.41177]
[1779580163185,34.17,76632.6,0.02,-0.46932,0.00019,24.41119]
[1779580169227,34.16,76630.25,0.02,-0.46977,0.00019,24.41252]
[1779580174264,34.16,76630.29,0.02,-0.46975,0.00019,24.40885]
[1779580181311,34.15,76629.7,0.02,-0.46986,0.00019,24.40916]
[1779580186872,34.15,76623.0,0.02,-0.47113,0.00019,24.4128]
[1779580196943,34.15,76623.66,0.02,-0.47101,0.00019,24.41245]
[1779580201772,34.15,76623.66,0.02,-0.47101,0.00019,24.41245]
[1779580201819,34.15,76623.66,0.02,-0.47101,0.00019,24.41245]
[1779580204121,34.15,76624.23,0.02,-0.4709,0.00019,24.41214]
[1779580210515,34.14,76620.91,0.02,-0.47153,0.00019,24.41387]
[1779580215005,34.14,76621.25,0.02,-0.47146,0.00019,24.41369]
[1779580215552,34.14,76624.07,0.02,-0.47093,0.00019,24.41222]
[1779580217082,34.14,76622.42,0.02,-0.47124,0.00019,24.41308]
[1779580217860,34.14,76622.42,0.02,-0.47124,0.00019,24.41308]
[1779580218057,34.14,76620.99,0.02,-0.47151,0.00019,24.41382]
[1779580218627,34.14,76612.96,0.02,-0.47304,0.00019,24.41778]
[1779580220057,34.14,76612.96,0.02,-0.47304,0.00019,24.41778]
[1779580220108,34.14,76610.21,0.02,-0.47356,0.00019,24.41905]
[1779580222871,34.14,76608.86,0.02,-0.47381,0.00019,24.41965]
[1779580223035,34.14,76603.5,0.02,-0.47483,0.00019,24.42197]
[1779580224186,34.14,76600.32,0.02,-0.47544,0.00019,24.42327]
[1779580225043,34.14,76597.36,0.02,-0.476,0.00019,24.42443]
[1779580226232,34.14,76595.84,0.02,-0.47629,0.00019,24.425]
[1779580226252,34.14,76595.84,0.02,-0.47629,0.00019,24.425]
[1779580227113,34.14,76595.16,0.02,-0.47642,0.00019,24.42526]
[1779580227637,34.14,76595.16,0.02,-0.47642,0.00019,24.42526]
[1779580228287,34.14,76595.16,0.02,-0.47642,0.00019,24.42526]
[1779580228291,34.14,76595.16,0.02,-0.47642,0.00019,24.42526]
[1779580228382,34.14,76595.41,0.02,-0.47637,0.00019,24.42516]
[1779580233675,34.14,76594.76,0.02,-0.47649,0.00019,24.42177]
[1779580238705,34.14,76594.65,0.02,-0.47651,0.00019,24.42181]
[1779580238824,34.14,76594.65,0.02,-0.47651,0.00019,24.42181]
[1779580238928,34.14,76595.19,0.02,-0.47641,0.00019,24.42161]
[1779580239285,34.14,76595.19,0.02,-0.47641,0.00019,24.42161]
[1779580239331,34.14,76595.19,0.02,-0.47641,0.00019,24.42161]
[1779580239679,34.14,76595.19,0.02,-0.47641,0.00019,24.42161]
[1779580239856,34.14,76595.19,0.02,-0.47641,0.00019,24.42161]
[1779580239972,34.14,76595.19,0.02,-0.47641,0.00019,24.42161]
[1779580239980,34.14,76595.19,0.02,-0.47641,0.00019,24.42161]
[1779580240059,34.14,76595.19,0.02,-0.47641,0.00019,24.42161]
[1779580240044,34.14,76613.17,0.02,-0.47299,0.00019,24.41403]
[1779580240200,34.14,76613.17,0.02,-0.47299,0.00019,24.41403]
[1779580240281,34.14,76613.17,0.02,-0.47299,0.00019,24.41403]
[1779580240338,34.14,76613.17,0.02,-0.47299,0.00019,24.41403]
[1779580240483,34.14,76613.17,0.02,-0.47299,0.00019,24.41403]
[1779580240529,34.14,76613.17,0.02,-0.47299,0.00019,24.41403]
[1779580240696,34.14,76613.17,0.02,-0.47299,0.00019,24.41403]
[1779580240720,34.14,76613.17,0.02,-0.47299,0.00019,24.41403]
[1779580240913,34.14,76613.17,0.02,-0.47299,0.00019,24.41403]
[1779580240950,34.14,76613.17,0.02,-0.47299,0.00019,24.41403]
[1779580241017,34.14,76614.67,0.02,-0.47271,0.00019,24.41332]
[1779580241132,34.14,76614.67,0.02,-0.47271,0.00019,24.41332]
[1779580241164,34.14,76614.67,0.02,-0.47271,0.00019,24.41332]
[1779580241333,34.14,76614.67,0.02,-0.47271,0.00019,24.41332]
[1779580241371,34.14,76614.67,0.02,-0.47271,0.00019,24.41332]
[1779580241551,34.14,76614.67,0.02,-0.47271,0.00019,24.41332]
[1779580241584,34.14,76614.67,0.02,-0.47271,0.00019,24.41332]
[1779580241753,34.14,76614.67,0.02,-0.47271,0.00019,24.41332]
[1779580241791,34.14,76614.67,0.02,-0.47271,0.00019,24.41332]
[1779580241961,34.14,76614.67,0.02,-0.47271,0.00019,24.41332]
[1779580241991,34.14,76614.67,0.02,-0.47271,0.00019,24.41332]
[1779580241998,34.14,76614.67,0.02,-0.47271,0.00019,24.41332]
[1779580242705,34.13,76614.31,0.02,-0.47277,0.00019,24.41349]
[1779580243017,34.13,76614.82,0.02,-0.47268,0.00019,24.41324]
[1779580244805,34.13,76618.0,0.02,-0.47207,0.00019,24.41168]
[1779580244816,34.13,76618.0,0.02,-0.47207,0.00019,24.41168]
[1779580244840,34.13,76618.0,0.02,-0.47207,0.00019,24.41168]
[1779580245000,34.13,76618.81,0.02,-0.47192,0.00019,24.41127]
[1779580246228,34.13,76618.81,0.02,-0.47192,0.00019,24.41127]
[1779580246240,34.13,76618.81,0.02,-0.47192,0.00019,24.41127]
[1779580246984,34.13,76618.57,0.02,-0.47196,0.00019,24.41139]
[1779580252003,34.13,76616.63,0.02,-0.47233,0.00019,24.41235]
[1779580257013,34.12,76613.27,0.02,-0.47297,0.00019,24.41396]
[1779580257291,34.12,76613.27,0.02,-0.47297,0.00019,24.41396]
[1779580258101,34.12,76613.27,0.02,-0.47296,0.00019,24.41396]
[1779580258490,34.12,76613.27,0.02,-0.47296,0.00019,24.41396]
[1779580258526,34.12,76613.27,0.02,-0.47296,0.00019,24.41396]
[1779580258533,34.12,76613.27,0.02,-0.47296,0.00019,24.41396]
[1779580258612,34.12,76613.27,0.02,-0.47296,0.00019,24.41396]
[1779580258648,34.12,76613.27,0.02,-0.47296,0.00019,24.41396]
[1779580260866,34.12,76604.89,0.02,-0.47456,0.00019,24.41772]
[1779580264457,34.12,76605.14,0.02,-0.47451,0.00019,24.41761]
[1779580265081,34.12,76611.75,0.02,-0.47325,0.00019,24.41466]
[1779580265310,34.12,76611.75,0.02,-0.47325,0.00019,24.41466]
[1779580266011,34.12,76615.74,0.02,-0.47249,0.00019,24.41276]
[1779580267251,34.12,76616.41,0.02,-0.47237,0.00019,24.41243]
[1779580267258,34.12,76616.41,0.02,-0.47237,0.00019,24.41243]
[1779580267916,34.12,76616.41,0.02,-0.47236,0.00019,24.41243]
[1779580272953,34.11,76615.0,0.02,-0.47263,0.00019,24.41311]
[1779580278100,34.11,76616.5,0.02,-0.47235,0.00019,24.41238]
[1779580288072,34.11,76616.38,0.02,-0.47237,0.00019,24.41242]
[1779580290253,34.1,76616.17,0.02,-0.4724,0.00019,24.41253]
[1779580290258,34.1,76616.17,0.02,-0.4724,0.00019,24.41253]
[1779580290292,34.1,76616.17,0.02,-0.4724,0.00019,24.41253]
[1779580290321,34.1,76616.17,0.02,-0.4724,0.00019,24.41253]
[1779580290430,34.1,76616.17,0.02,-0.4724,0.00019,24.41253]
[1779580290489,34.1,76616.17,0.02,-0.4724,0.00019,24.41253]
[1779580290650,34.1,76616.17,0.02,-0.4724,0.00019,24.41253]
[1779580291109,34.1,76624.02,0.02,-0.47091,0.00019,24.40488]
[1779580292124,34.1,76629.34,0.02,-0.4699,0.00019,24.40196]
[1779580294112,34.1,76630.84,0.02,-0.46961,0.00019,24.40111]
[1779580297505,34.1,76631.97,0.02,-0.46939,0.00019,24.40045]
[1779580302508,34.1,76635.88,0.02,-0.46865,0.00019,24.39815]
[1779580307510,34.1,76640.71,0.02,-0.46773,0.00019,24.39519]
[1779580308326,34.1,76640.71,0.02,-0.46773,0.00019,24.39519]
[1779580313326,34.1,76640.71,0.02,-0.46773,0.00019,24.39518]
[1779580318332,34.1,76644.03,0.02,-0.4671,0.00019,24.39307]
[1779580319538,34.1,76642.8,0.02,-0.46733,0.00019,24.39386]
[1779580319838,34.1,76642.8,0.02,-0.46733,0.00019,24.39386]
[1779580319845,34.1,76642.8,0.02,-0.46733,0.00019,24.39386]
[1779580319879,34.1,76642.8,0.02,-0.46733,0.00019,24.39386]
[1779580320181,34.1,76642.8,0.02,-0.46733,0.00019,24.39386]
[1779580320117,34.1,76651.02,0.02,-0.46577,0.00019,24.38843]
[1779580320410,34.1,76651.02,0.02,-0.46577,0.00019,24.38843]
[1779580320525,34.1,76651.02,0.02,-0.46577,0.00019,24.38843]
[1779580320595,34.1,76651.02,0.02,-0.46577,0.00019,24.38843]
[1779580320729,34.1,76651.02,0.02,-0.46577,0.00019,24.38843]
[1779580320894,34.1,76651.02,0.02,-0.46577,0.00019,24.38843]
[1779580320976,34.1,76651.02,0.02,-0.46577,0.00019,24.38843]
[1779580321023,34.1,76651.02,0.02,-0.46577,0.00019,24.38843]
[1779580321196,34.1,76651.02,0.02,-0.46577,0.00019,24.38843]
[1779580321024,34.1,76658.57,0.02,-0.46434,0.00019,24.38312]
[1779580321225,34.1,76658.57,0.02,-0.46434,0.00019,24.38312]
[1779580321411,34.1,76658.57,0.02,-0.46434,0.00019,24.38312]
[1779580321502,34.1,76658.57,0.02,-0.46434,0.00019,24.38312]
[1779580321624,34.1,76658.57,0.02,-0.46434,0.00019,24.38312]
[1779580321655,34.1,76658.57,0.02,-0.46434,0.00019,24.38312]
[1779580321844,34.1,76658.57,0.02,-0.46434,0.00019,24.38312]
[1779580321878,34.1,76658.57,0.02,-0.46434,0.00019,24.38312]
[1779580321886,34.1,76658.57,0.02,-0.46434,0.00019,24.38312]
[1779580322132,34.1,76659.81,0.02,-0.4641,0.00019,24.38222]
[1779580322360,34.1,76659.81,0.02,-0.4641,0.00019,24.38222]
[1779580322371,34.1,76659.81,0.02,-0.4641,0.00019,24.38222]
[1779580322409,34.1,76659.81,0.02,-0.4641,0.00019,24.38222]
[1779580322585,34.1,76659.59,0.02,-0.46414,0.00019,24.38238]
[1779580327862,34.1,76659.25,0.02,-0.46421,0.00019,24.38265]
[1779580328826,34.1,76659.25,0.02,-0.46421,0.00019,24.38265]
[1779580333844,34.11,76662.27,0.02,-0.46364,0.00019,24.38044]
[1779580338860,34.11,76661.66,0.02,-0.46376,0.00019,24.38091]
[1779580341106,34.11,76664.87,0.02,-0.46315,0.00019,24.37851]
[1779580343669,34.11,76665.45,0.02,-0.46304,0.00019,24.37807]
[1779580346245,34.12,76657.46,0.02,-0.46456,0.00019,24.384]
[1779580346441,34.12,76657.46,0.02,-0.46456,0.00019,24.384]
[1779580347066,34.12,76656.62,0.02,-0.46472,0.00019,24.38461]
[1779580352518,34.12,76657.34,0.02,-0.46459,0.00019,24.38047]
[1779580358216,34.13,76656.95,0.02,-0.46466,0.00019,24.38076]
[1779580363595,34.13,76654.53,0.02,-0.46512,0.00019,24.38249]
[1779580368630,34.13,76649.71,0.02,-0.46604,0.00019,24.38581]
[1779580373665,34.13,76649.75,0.02,-0.46604,0.00019,24.38579]
[1779580378227,34.14,76656.49,0.02,-0.46476,0.00019,24.38113]
[1779580383736,34.14,76658.27,0.02,-0.46442,0.00019,24.37987]
[1779580388761,34.14,76658.27,0.02,-0.46442,0.00019,24.37987]
[1779580396826,34.15,76657.43,0.02,-0.46459,0.00019,24.38051]
[1779580401862,34.15,76655.17,0.02,-0.46502,0.00019,24.38213]
[1779580406898,34.16,76655.47,0.02,-0.46496,0.00019,24.38193]
[1779580411933,34.16,76651.66,0.02,-0.46569,0.00019,24.38094]
[1779580414953,34.16,76645.51,0.02,-0.46685,0.00019,24.38505]
[1779580420995,34.16,76643.62,0.02,-0.46721,0.00019,24.38627]
[1779580426032,34.16,76642.44,0.02,-0.46744,0.00019,24.38702]
[1779580431065,34.16,76640.32,0.02,-0.46784,0.00019,24.38835]
[1779580439270,34.16,76640.23,0.02,-0.46786,0.00019,24.38841]
[1779580449197,34.16,76639.25,0.02,-0.46804,0.00019,24.38901]
[1779580456245,34.16,76640.99,0.02,-0.46771,0.00019,24.38793]
[1779580463296,34.16,76644.11,0.02,-0.46712,0.00019,24.38594]
[1779580468863,34.16,76644.08,0.02,-0.46712,0.00019,24.38596]
[1779580474370,34.15,76645.72,0.02,-0.46681,0.00019,24.38126]
[1779580480413,34.15,76644.76,0.02,-0.46699,0.00019,24.38188]
[1779580489007,34.15,76640.01,0.02,-0.46789,0.00019,24.38488]
[1779580494511,34.15,76636.56,0.02,-0.46854,0.00019,24.38698]
[1779580499077,34.15,76642.92,0.02,-0.46734,0.00019,24.38305]
[1779580504581,34.15,76647.35,0.02,-0.4665,0.00019,24.38018]
[1779580509617,34.16,76649.67,0.02,-0.46606,0.00019,24.37864]
[1779580511630,34.16,76655.3,0.02,-0.46499,0.00019,24.37477]
[1779580519220,34.16,76654.06,0.02,-0.46523,0.00019,24.37565]
[1779580526735,34.16,76652.62,0.02,-0.4655,0.00019,24.37666]
[1779580529641,34.17,76651.3,0.02,-0.46575,0.00019,24.37757]
[1779580529665,34.17,76651.3,0.02,-0.46575,0.00019,24.37757]
[1779580529691,34.17,76651.3,0.02,-0.46575,0.00019,24.37757]
[1779580529719,34.17,76651.3,0.02,-0.46575,0.00019,24.37757]
[1779580530180,34.17,76651.29,0.02,-0.46576,0.00019,24.37758]
[1779580530628,34.17,76651.29,0.02,-0.46576,0.00019,24.37758]
[1779580531328,34.17,76657.1,0.02,-0.46465,0.00019,24.36989]
[1779580532216,34.17,76657.1,0.02,-0.46465,0.00019,24.36989]
[1779580532279,34.17,76657.05,0.02,-0.46466,0.00019,24.36993]
[1779580539422,34.17,76657.43,0.02,-0.46459,0.00019,24.36966]
[1779580544547,34.17,76662.27,0.02,-0.46368,0.00019,24.36616]
[1779580550903,34.18,76666.55,0.02,-0.46287,0.00019,24.36297]
[1779580555943,34.19,76667.91,0.02,-0.46262,0.00019,24.36195]
[1779580560978,34.19,76668.05,0.02,-0.4626,0.00019,24.36186]
[1779580565053,34.2,76666.88,0.02,-0.46282,0.00019,24.36278]
[1779580565098,34.2,76666.88,0.02,-0.46282,0.00019,24.36278]
[1779580565199,34.2,76673.59,0.02,-0.46155,0.00019,24.35752]
[1779580566475,34.2,76673.59,0.02,-0.46155,0.00019,24.35752]
[1779580566617,34.2,76673.59,0.02,-0.46155,0.00019,24.35752]
[1779580566711,34.2,76673.59,0.02,-0.46155,0.00019,24.35752]
[1779580566769,34.2,76673.59,0.02,-0.46155,0.00019,24.35752]
[1779580566808,34.2,76673.59,0.02,-0.46155,0.00019,24.35752]
[1779580566893,34.2,76673.59,0.02,-0.46155,0.00019,24.35752]
[1779580567146,34.2,76673.59,0.02,-0.46155,0.00019,24.35752]
[1779580567230,34.2,76673.59,0.02,-0.46155,0.00019,24.35752]
[1779580567262,34.2,76673.59,0.02,-0.46155,0.00019,24.35752]
[1779580567368,34.2,76673.59,0.02,-0.46155,0.00019,24.35752]
[1779580567433,34.2,76685.93,0.02,-0.45922,0.00019,24.3472]
[1779580567474,34.2,76685.93,0.02,-0.45922,0.00019,24.3472]
[1779580567499,34.2,76685.93,0.02,-0.45922,0.00019,24.3472]
[1779580567580,34.2,76685.93,0.02,-0.45922,0.00019,24.3472]
[1779580567670,34.2,76685.93,0.02,-0.45922,0.00019,24.3472]
[1779580567698,34.2,76685.93,0.02,-0.45922,0.00019,24.3472]
[1779580567809,34.2,76685.93,0.02,-0.45922,0.00019,24.3472]
[1779580567898,34.2,76685.93,0.02,-0.45922,0.00019,24.3472]
[1779580567995,34.2,76685.93,0.02,-0.45922,0.00019,24.3472]
[1779580568107,34.2,76685.93,0.02,-0.45922,0.00019,24.3472]
[1779580568144,34.2,76685.93,0.02,-0.45922,0.00019,24.3472]
[1779580568310,34.2,76685.93,0.02,-0.45922,0.00019,24.3472]
[1779580568336,34.2,76685.93,0.02,-0.45922,0.00019,24.3472]
[1779580568411,34.2,76693.52,0.02,-0.45778,0.00019,24.34044]
[1779580568526,34.2,76693.52,0.02,-0.45778,0.00019,24.34044]
[1779580568566,34.2,76693.52,0.02,-0.45778,0.00019,24.34044]
[1779580568776,34.2,76693.52,0.02,-0.45778,0.00019,24.34044]
[1779580568811,34.2,76693.52,0.02,-0.45778,0.00019,24.34044]
[1779580568979,34.2,76693.52,0.02,-0.45778,0.00019,24.34044]
[1779580569044,34.2,76693.52,0.02,-0.45778,0.00019,24.34043]
[1779580570873,34.2,76695.06,0.02,-0.45749,0.00019,24.33901]
[1779580570884,34.2,76695.06,0.02,-0.45749,0.00019,24.33901]
[1779580570888,34.2,76695.06,0.02,-0.45749,0.00019,24.33901]
[1779580571091,34.2,76699.72,0.02,-0.45661,0.00019,24.33466]
[1779580576093,34.2,76694.9,0.02,-0.45752,0.00019,24.33914]
[1779580581112,34.19,76693.87,0.02,-0.45771,0.00019,24.34007]
[1779580586112,34.19,76698.15,0.02,-0.4569,0.00019,24.33609]
[1779580591131,34.19,76699.73,0.02,-0.4566,0.00019,24.33458]
[1779580591313,34.19,76699.73,0.02,-0.4566,0.00019,24.33458]
[1779580591318,34.19,76699.73,0.02,-0.4566,0.00019,24.33458]
[1779580591445,34.19,76700.08,0.02,-0.45653,0.00019,24.33059]
[1779580597239,34.19,76700.88,0.02,-0.45637,0.00019,24.32983]
[1779580602275,34.18,76700.32,0.02,-0.45648,0.00019,24.33034]
[1779580607310,34.18,76700.22,0.02,-0.45649,0.00019,24.33042]
[1779580612345,34.18,76699.77,0.02,-0.45657,0.00019,24.33082]
[1779580617842,34.17,76699.23,0.02,-0.45668,0.00019,24.33132]
[1779580622978,34.17,76696.6,0.02,-0.45717,0.00019,24.33377]
[1779580624697,34.17,76690.86,0.02,-0.45825,0.00019,24.33901]
[1779580633492,34.16,76699.0,0.02,-0.45671,0.00019,24.33148]
[1779580638527,34.16,76703.97,0.02,-0.45577,0.00019,24.3267]
[1779580643561,34.16,76702.16,0.02,-0.4561,0.00019,24.32841]
[1779580648597,34.15,76702.8,0.02,-0.45598,0.00019,24.32775]
[1779580654420,34.14,76699.73,0.02,-0.45655,0.00019,24.32701]
[1779580655185,34.14,76699.47,0.02,-0.4566,0.00019,24.32725]
[1779580655362,34.14,76699.21,0.02,-0.45664,0.00019,24.32749]
[1779580655711,34.14,76699.21,0.02,-0.45664,0.00019,24.32749]
[1779580656252,34.14,76699.21,0.02,-0.45664,0.00019,24.32749]
[1779580656411,34.14,76708.81,0.02,-0.45483,0.00019,24.31813]
[1779580656679,34.14,76708.81,0.02,-0.45483,0.00019,24.31813]
[1779580656697,34.14,76708.81,0.02,-0.45483,0.00019,24.31813]
[1779580656935,34.14,76708.81,0.02,-0.45483,0.00019,24.31813]
[1779580656943,34.14,76708.81,0.02,-0.45483,0.00019,24.31813]
[1779580657011,34.14,76708.81,0.02,-0.45483,0.00019,24.31813]
[1779580657223,34.14,76708.81,0.02,-0.45483,0.00019,24.31813]
[1779580657230,34.14,76708.81,0.02,-0.45483,0.00019,24.31813]
[1779580657306,34.14,76708.81,0.02,-0.45483,0.00019,24.31813]
[1779580657426,34.14,76712.56,0.02,-0.45412,0.00019,24.31434]
[1779580658545,34.14,76712.56,0.02,-0.45412,0.00019,24.31434]
[1779580658554,34.14,76712.56,0.02,-0.45412,0.00019,24.31434]
[1779580658558,34.14,76712.56,0.02,-0.45412,0.00019,24.31434]
[1779580658549,34.14,76708.85,0.02,-0.45482,0.00019,24.31808]
[1779580659550,34.14,76707.53,0.02,-0.45507,0.00019,24.3194]
[1779580660606,34.14,76705.49,0.02,-0.45545,0.00019,24.32141]
[1779580660635,34.14,76705.49,0.02,-0.45545,0.00019,24.32141]
[1779580660912,34.14,76705.49,0.02,-0.45545,0.00019,24.32141]
[1779580660944,34.14,76703.54,0.02,-0.45582,0.00019,24.32331]
[1779580662145,34.14,76703.54,0.02,-0.45582,0.00019,24.32331]
[1779580662190,34.14,76703.54,0.02,-0.45582,0.00019,24.32331]
[1779580664708,34.14,76697.96,0.02,-0.45688,0.00019,24.32865]
[1779580664719,34.14,76697.96,0.02,-0.45688,0.00019,24.32865]
[1779580665533,34.14,76702.79,0.02,-0.45596,0.00019,24.32404]
[1779580665904,34.14,76702.79,0.02,-0.45596,0.00019,24.32404]
[1779580665912,34.14,76702.79,0.02,-0.45596,0.00019,24.32404]
[1779580666475,34.14,76703.53,0.02,-0.45582,0.00019,24.32332]
[1779580669876,34.14,76704.13,0.02,-0.45571,0.00019,24.32274]
[1779580670568,34.14,76704.04,0.02,-0.45573,0.00019,24.32282]
[1779580675579,34.14,76705.57,0.02,-0.45544,0.00019,24.32132]
[1779580680153,34.14,76707.08,0.02,-0.45515,0.00019,24.31982]
[1779580680156,34.14,76707.08,0.02,-0.45515,0.00019,24.31982]
[1779580680181,34.14,76707.08,0.02,-0.45515,0.00019,24.31982]
[1779580680193,34.14,76707.05,0.02,-0.45515,0.00019,24.31985]
[1779580684621,34.14,76704.3,0.02,-0.45567,0.00019,24.32255]
[1779580685317,34.14,76704.3,0.02,-0.45567,0.00019,24.32255]
[1779580685419,34.14,76704.3,0.02,-0.45567,0.00019,24.32255]
[1779580685555,34.14,76698.37,0.02,-0.4568,0.00019,24.32824]
[1779580685610,34.14,76698.37,0.02,-0.4568,0.00019,24.32824]
[1779580686388,34.14,76698.37,0.02,-0.4568,0.00019,24.32824]
[1779580686426,34.14,76698.37,0.02,-0.4568,0.00019,24.32824]
[1779580686572,34.14,76698.37,0.02,-0.4568,0.00019,24.32824]
[1779580686591,34.14,76680.28,0.02,-0.46023,0.00019,24.34441]
[1779580686621,34.14,76680.28,0.02,-0.46023,0.00019,24.34441]
[1779580686786,34.14,76680.28,0.02,-0.46023,0.00019,24.34441]
[1779580686831,34.14,76680.28,0.02,-0.46023,0.00019,24.34441]
[1779580687025,34.14,76680.28,0.02,-0.46023,0.00019,24.34441]
[1779580687051,34.14,76680.28,0.02,-0.46023,0.00019,24.34441]
[1779580687245,34.14,76680.28,0.02,-0.46023,0.00019,24.34441]
[1779580687281,34.14,76680.28,0.02,-0.46023,0.00019,24.34441]
[1779580687462,34.14,76680.28,0.02,-0.46023,0.00019,24.34441]
[1779580687496,34.14,76680.28,0.02,-0.46023,0.00019,24.34441]
[1779580687586,34.14,76675.32,0.02,-0.46117,0.00019,24.34853]
[1779580687666,34.14,76675.32,0.02,-0.46117,0.00019,24.34853]
[1779580687679,34.14,76675.32,0.02,-0.46117,0.00019,24.34853]
[1779580687877,34.14,76675.32,0.02,-0.46117,0.00019,24.34853]
[1779580687930,34.14,76675.32,0.02,-0.46117,0.00019,24.34853]
[1779580687938,34.14,76675.32,0.02,-0.46117,0.00019,24.34853]
[1779580687943,34.14,76675.32,0.02,-0.46117,0.00019,24.34853]
[1779580688205,34.14,76675.32,0.02,-0.46117,0.00019,24.34853]
[1779580688385,34.14,76675.32,0.02,-0.46117,0.00019,24.34853]
[1779580688390,34.14,76675.32,0.02,-0.46117,0.00019,24.34853]
[1779580688468,34.14,76674.61,0.02,-0.4613,0.00019,24.34912]
[1779580689280,34.14,76674.61,0.02,-0.4613,0.00019,24.34912]
[1779580689405,34.14,76674.14,0.02,-0.46139,0.00019,24.3495]
[1779580690452,34.14,76674.14,0.02,-0.46139,0.00019,24.3495]
[1779580690463,34.14,76674.14,0.02,-0.46139,0.00019,24.3495]
[1779580690559,34.14,76673.94,0.02,-0.46143,0.00019,24.34967]
[1779580694557,34.15,76673.94,0.02,-0.46143,0.00019,24.34969]
[1779580694568,34.15,76673.94,0.02,-0.46143,0.00019,24.34969]
[1779580694580,34.15,76673.94,0.02,-0.46143,0.00019,24.34969]
[1779580694611,34.15,76673.01,0.02,-0.46161,0.00019,24.35044]
[1779580696593,34.15,76673.01,0.02,-0.46161,0.00019,24.35045]
[1779580697459,34.15,76671.46,0.02,-0.46191,0.00019,24.3517]
[1779580702981,34.16,76670.05,0.02,-0.46218,0.00019,24.35284]
[1779580707833,34.16,76670.02,0.02,-0.46219,0.00019,24.35289]
[1779580707839,34.16,76670.02,0.02,-0.46219,0.00019,24.35289]
[1779580708623,34.16,76669.54,0.02,-0.46228,0.00019,24.35327]
[1779580713635,34.17,76669.55,0.02,-0.46228,0.00019,24.34964]
[1779580718646,34.17,76669.05,0.02,-0.46238,0.00019,24.35006]
[1779580719194,34.17,76669.05,0.02,-0.46238,0.00019,24.35006]
[1779580719253,34.17,76669.18,0.02,-0.46236,0.00019,24.34996]
[1779580725550,34.18,76669.73,0.02,-0.46226,0.00019,24.34956]
[1779580725597,34.18,76674.37,0.02,-0.46138,0.00019,24.34587]
[1779580725754,34.18,76674.37,0.02,-0.46138,0.00019,24.34587]
[1779580725769,34.18,76674.37,0.02,-0.46138,0.00019,24.34587]
[1779580727545,34.18,76674.29,0.02,-0.46139,0.00019,24.34594]
[1779580727554,34.18,76674.29,0.02,-0.46139,0.00019,24.34594]
[1779580727583,34.18,76674.29,0.02,-0.4614,0.00019,24.34595]
[1779580732583,34.19,76674.29,0.02,-0.4614,0.00019,24.34598]
[1779580737583,34.19,76679.08,0.02,-0.46049,0.00019,24.34204]
[1779580742596,34.18,76678.29,0.02,-0.46064,0.00019,24.34266]
[1779580747616,34.18,76676.5,0.02,-0.46097,0.00019,24.34413]
[1779580752627,34.19,76675.48,0.02,-0.46117,0.00019,24.34499]
[1779580757628,34.19,76675.55,0.02,-0.46116,0.00019,24.34496]
[1779580762633,34.2,76676.01,0.02,-0.46108,0.00019,24.34462]
[1779580764397,34.2,76675.06,0.02,-0.46126,0.00019,24.3454]
[1779580764426,34.2,76675.06,0.02,-0.46126,0.00019,24.3454]
[1779580764496,34.2,76675.06,0.02,-0.46126,0.00019,24.3454]
[1779580765801,34.2,76675.06,0.02,-0.46126,0.00019,24.3454]
[1779580765882,34.2,76675.06,0.02,-0.46126,0.00019,24.3454]
[1779580766589,34.2,76667.36,0.02,-0.46272,0.00019,24.3515]
[1779580767892,34.2,76666.2,0.02,-0.46294,0.00019,24.35239]
[1779580768676,34.2,76666.2,0.02,-0.46294,0.00019,24.3524]
[1779580774788,34.21,76666.75,0.02,-0.46284,0.00019,24.34835]
[1779580780168,34.21,76667.45,0.02,-0.46271,0.00019,24.34783]
[1779580785563,34.22,76667.43,0.02,-0.46272,0.00019,24.34787]
[1779580788473,34.22,76666.78,0.02,-0.46284,0.00019,24.34837]
[1779580788599,34.22,76666.61,0.02,-0.46287,0.00019,24.34851]
[1779580793617,34.22,76666.43,0.02,-0.46291,0.00019,24.34865]
[1779580795208,34.22,76666.43,0.02,-0.46291,0.00019,24.34866]
[1779580795307,34.22,76666.28,0.02,-0.46294,0.00019,24.34878]
[1779580798181,34.23,76665.73,0.02,-0.46305,0.00019,24.3492]
[1779580798188,34.23,76665.73,0.02,-0.46305,0.00019,24.3492]
[1779580798654,34.23,76665.75,0.02,-0.46304,0.00019,24.34919]
[1779580801093,34.23,76665.82,0.02,-0.46303,0.00019,24.34914]
[1779580801621,34.23,76665.82,0.02,-0.46303,0.00019,24.34914]
[1779580801640,34.23,76665.82,0.02,-0.46303,0.00019,24.34914]
[1779580801835,34.23,76667.44,0.02,-0.46272,0.00019,24.3479]
[1779580802683,34.23,76668.03,0.02,-0.46261,0.00019,24.34745]
[1779580803312,34.23,76668.03,0.02,-0.46261,0.00019,24.34745]
[1779580803331,34.23,76668.03,0.02,-0.46261,0.00019,24.34745]
[1779580805530,34.23,76668.36,0.02,-0.46255,0.00019,24.3472]
[1779580805558,34.23,76668.36,0.02,-0.46255,0.00019,24.3472]
[1779580809494,34.23,76675.24,0.02,-0.46125,0.00019,24.34177]
[1779580815587,34.24,76677.74,0.02,-0.46078,0.00019,24.33974]
[1779580817787,34.24,76683.09,0.02,-0.45977,0.00019,24.33526]
[1779580823109,34.24,76680.63,0.02,-0.46024,0.00019,24.33735]
[1779580825844,34.23,76697.32,0.02,-0.45708,0.00019,24.32254]
[1779580826875,34.23,76699.14,0.02,-0.45673,0.00019,24.32082]
[1779580831886,34.23,76697.97,0.02,-0.45694,0.00019,24.31823]
[1779580833090,34.23,76697.97,0.02,-0.45694,0.00019,24.31823]
[1779580833746,34.22,76697.93,0.02,-0.45695,0.00019,24.31826]
[1779580836347,34.22,76697.41,0.02,-0.45704,0.00019,24.31873]
[1779580836353,34.22,76697.41,0.02,-0.45704,0.00019,24.31873]
[1779580836677,34.22,76697.62,0.02,-0.457,0.00019,24.31852]
[1779580841697,34.22,76694.55,0.02,-0.45758,0.00019,24.32134]
[1779580846720,34.21,76692.17,0.02,-0.45802,0.00019,24.32347]
[1779580851752,34.2,76692.55,0.02,-0.45795,0.00019,24.32308]
[1779580856767,34.2,76692.76,0.02,-0.4579,0.00019,24.32286]
[1779580858069,34.19,76694.55,0.02,-0.45756,0.00019,24.32121]
[1779580858243,34.19,76694.55,0.02,-0.45756,0.00019,24.32121]
[1779580858262,34.19,76694.55,0.02,-0.45756,0.00019,24.32121]
[1779580858315,34.19,76694.55,0.02,-0.45756,0.00019,24.32121]
[1779580858778,34.19,76699.27,0.02,-0.45667,0.00019,24.3168]
[1779580864118,34.19,76696.23,0.02,-0.45724,0.00019,24.31961]
[1779580869154,34.18,76695.04,0.02,-0.45746,0.00019,24.32069]
[1779580874524,34.18,76696.88,0.02,-0.45711,0.00019,24.31897]
[1779580878284,34.18,76699.02,0.02,-0.4567,0.00019,24.31693]
[1779580878320,34.18,76699.02,0.02,-0.4567,0.00019,24.31693]
[1779580878487,34.18,76699.02,0.02,-0.4567,0.00019,24.31693]
[1779580878625,34.18,76662.95,0.02,-0.46353,0.00019,24.34744]
[1779580879470,34.18,76662.95,0.02,-0.46353,0.00019,24.34744]
[1779580879473,34.18,76662.95,0.02,-0.46353,0.00019,24.34744]
[1779580879734,34.18,76646.67,0.02,-0.46662,0.00019,24.35886]
[1779580880225,34.18,76646.67,0.02,-0.46662,0.00019,24.35886]
[1779580880252,34.18,76646.67,0.02,-0.46662,0.00019,24.35886]
[1779580880630,34.18,76646.67,0.02,-0.46662,0.00019,24.35886]
[1779580880677,34.18,76646.67,0.02,-0.46662,0.00019,24.35886]
[1779580880781,34.18,76646.67,0.02,-0.46662,0.00019,24.35886]
[1779580880779,34.18,76652.09,0.02,-0.46559,0.00019,24.35522]
[1779580880903,34.18,76652.09,0.02,-0.46559,0.00019,24.35522]
[1779580881031,34.18,76652.09,0.02,-0.46559,0.00019,24.35522]
[1779580881039,34.18,76652.09,0.02,-0.46559,0.00019,24.35522]
[1779580881043,34.18,76652.09,0.02,-0.46559,0.00019,24.35522]
[1779580881490,34.18,76652.09,0.02,-0.46559,0.00019,24.35522]
[1779580881809,34.18,76653.36,0.02,-0.46535,0.00019,24.35435]
[1779580883610,34.18,76649.1,0.02,-0.46616,0.00019,24.35725]
[1779580883644,34.18,76649.1,0.02,-0.46616,0.00019,24.35725]
[1779580883711,34.18,76649.1,0.02,-0.46616,0.00019,24.35725]
[1779580883746,34.18,76646.23,0.02,-0.46671,0.00019,24.35915]
[1779580883967,34.18,76646.23,0.02,-0.46671,0.00019,24.35915]
[1779580884711,34.18,76646.87,0.02,-0.46658,0.00019,24.35873]
[1779580887741,34.18,76646.69,0.02,-0.46662,0.00019,24.35885]
[1779580887754,34.18,76643.62,0.02,-0.4672,0.00019,24.36084]
[1779580892757,34.18,76639.86,0.02,-0.46791,0.00019,24.35957]
[1779580896811,34.18,76640.97,0.02,-0.4677,0.00019,24.35888]
[1779580896855,34.18,76641.0,0.02,-0.4677,0.00019,24.35886]
[1779580902182,34.18,76637.05,0.02,-0.46845,0.00019,24.36129]
[1779580905012,34.18,76631.4,0.02,-0.46952,0.00019,24.3646]
[1779580908334,34.17,76626.88,0.02,-0.47038,0.00019,24.36712]
[1779580908831,34.17,76624.76,0.02,-0.47078,0.00019,24.36827]
[1779580912681,34.17,76626.55,0.02,-0.47044,0.00019,24.3673]
[1779580912690,34.17,76626.55,0.02,-0.47044,0.00019,24.3673]
[1779580912740,34.17,76629.66,0.02,-0.46985,0.00019,24.36557]
[1779580917746,34.17,76628.57,0.02,-0.47005,0.00019,24.36618]
[1779580918476,34.17,76628.72,0.02,-0.47002,0.00019,24.36609]
[1779580918761,34.17,76628.14,0.02,-0.47013,0.00019,24.36642]
[1779580921758,34.17,76624.31,0.02,-0.47086,0.00019,24.36849]
[1779580921795,34.16,76623.64,0.02,-0.47099,0.00019,24.36885]
[1779580923538,34.16,76624.52,0.02,-0.47082,0.00019,24.36837]
[1779580923778,34.16,76624.44,0.02,-0.47083,0.00019,24.36841]
[1779580928792,34.16,76620.19,0.02,-0.47164,0.00019,24.37062]
[1779580928911,34.16,76619.94,0.02,-0.47169,0.00019,24.37075]
[1779580929579,34.15,76619.94,0.02,-0.47169,0.00019,24.37075]
[1779580934615,34.15,76623.36,0.02,-0.47103,0.00019,24.36896]
[1779580937404,34.15,76620.2,0.02,-0.47163,0.00019,24.37059]
[1779580937812,34.14,76616.29,0.02,-0.47237,0.00019,24.37255]
[1779580942840,34.14,76613.72,0.02,-0.47286,0.00019,24.37378]
[1779580944363,34.14,76614.11,0.02,-0.47279,0.00019,24.37359]
[1779580944370,34.14,76614.11,0.02,-0.47279,0.00019,24.37359]
[1779580944685,34.14,76614.11,0.02,-0.47279,0.00019,24.37359]
[1779580945691,34.14,76620.98,0.02,-0.47148,0.00019,24.37018]
[1779580947708,34.14,76626.68,0.02,-0.47039,0.00019,24.36714]
[1779580949738,34.13,76620.38,0.02,-0.47159,0.00019,24.37048]
[1779580950233,34.13,76620.38,0.02,-0.47159,0.00019,24.37048]
[1779580950731,34.13,76620.38,0.02,-0.47159,0.00019,24.37047]
[1779580951740,34.13,76613.88,0.02,-0.47283,0.00019,24.37005]
[1779580953755,34.13,76608.95,0.02,-0.47376,0.00019,24.37233]
[1779580958788,34.13,76607.81,0.02,-0.47398,0.00019,24.37283]
[1779580962535,34.13,76608.35,0.02,-0.47388,0.00019,24.37259]
[1779580962556,34.13,76608.35,0.02,-0.47388,0.00019,24.37259]
[1779580962816,34.13,76608.74,0.02,-0.4738,0.00019,24.37241]
[1779580964831,34.12,76615.8,0.02,-0.47246,0.00019,24.36911]
[1779580969865,34.12,76614.29,0.02,-0.47274,0.00019,24.36983]
[1779580973894,34.12,76620.77,0.02,-0.47151,0.00019,24.3666]
[1779580976914,34.12,76615.3,0.02,-0.47255,0.00019,24.36933]
[1779580982483,34.11,76621.18,0.02,-0.47142,0.00019,24.36637]
[1779580985549,34.11,76621.07,0.02,-0.47144,0.00019,24.36642]
[1779580985861,34.11,76620.94,0.02,-0.47147,0.00019,24.36649]
[1779580987888,34.11,76610.94,0.02,-0.47337,0.00019,24.37138]
[1779580992911,34.1,76609.68,0.02,-0.47361,0.00019,24.37195]
[1779580997916,34.1,76607.61,0.02,-0.474,0.00019,24.37287]
[1779580997866,34.1,76599.39,0.02,-0.47557,0.00019,24.37632]
[1779580998594,34.1,76599.39,0.02,-0.47557,0.00019,24.37632]
[1779580998876,34.1,76597.97,0.02,-0.47584,0.00019,24.37688]
[1779581003890,34.1,76599.38,0.02,-0.47557,0.00019,24.37632]
[1779581008926,34.09,76600.01,0.02,-0.47545,0.00019,24.37607]
[1779581009941,34.09,76605.54,0.02,-0.4744,0.00019,24.37376]
[1779581014970,34.09,76607.54,0.02,-0.47401,0.00019,24.36924]
[1779581017848,34.08,76614.49,0.02,-0.47268,0.00019,24.36602]
[1779581019853,34.08,76620.98,0.02,-0.47144,0.00019,24.36277]
[1779581020034,34.08,76620.98,0.02,-0.47144,0.00019,24.36277]
[1779581020041,34.08,76620.98,0.02,-0.47144,0.00019,24.36277]
[1779581020857,34.08,76624.21,0.02,-0.47083,0.00019,24.36106]
[1779581025878,34.08,76623.59,0.02,-0.47095,0.00019,24.36139]
[1779581029382,34.08,76624.25,0.02,-0.47082,0.00019,24.36103]
[1779581029400,34.08,76624.25,0.02,-0.47082,0.00019,24.36103]
[1779581029463,34.08,76624.91,0.02,-0.47069,0.00019,24.36067]
[1779581035181,34.07,76623.43,0.02,-0.47097,0.00019,24.36146]
[1779581038562,34.07,76627.58,0.02,-0.47018,0.00019,24.3592]
[1779581038571,34.07,76627.58,0.02,-0.47018,0.00019,24.3592]
[1779581038915,34.07,76627.74,0.02,-0.47015,0.00019,24.35911]
[1779581041736,34.07,76628.51,0.02,-0.47,0.00019,24.35867]
[1779581041835,34.07,76628.9,0.02,-0.46993,0.00019,24.35845]
[1779581047415,34.06,76626.08,0.02,-0.47046,0.00019,24.36001]
[1779581052987,34.06,76627.03,0.02,-0.47028,0.00019,24.35948]
[1779581058491,34.06,76626.0,0.02,-0.47047,0.00019,24.36003]
[1779581060252,34.06,76628.75,0.02,-0.46995,0.00019,24.3585]
[1779581060278,34.06,76628.75,0.02,-0.46995,0.00019,24.3585]
[1779581065540,34.05,76625.68,0.02,-0.47053,0.00019,24.36019]
[1779581067928,34.05,76625.65,0.02,-0.47054,0.00019,24.36021]
[1779581067989,34.05,76623.73,0.02,-0.4709,0.00019,24.36124]
[1779581073597,34.05,76618.7,0.02,-0.47186,0.00019,24.36022]
[1779581078631,34.05,76616.66,0.02,-0.47225,0.00019,24.36124]
[1779581083671,34.04,76615.6,0.02,-0.47245,0.00019,24.36175]
[1779581088705,34.04,76616.02,0.02,-0.47237,0.00019,24.36154]
[1779581093741,34.04,76616.8,0.02,-0.47222,0.00019,24.36115]
[1779581098779,34.03,76608.6,0.02,-0.47378,0.00019,24.36503]
[1779581099786,34.03,76601.32,0.02,-0.47517,0.00019,24.36816]
[1779581103818,34.03,76612.39,0.02,-0.47306,0.00019,24.36327]
[1779581108854,34.03,76605.06,0.02,-0.47445,0.00019,24.36658]
[1779581113883,34.02,76603.23,0.02,-0.4748,0.00019,24.36735]
[1779581118919,34.02,76602.67,0.02,-0.47491,0.00019,24.36758]
[1779581119902,34.02,76602.67,0.02,-0.47491,0.00019,24.36758]
[1779581119990,34.02,76602.68,0.02,-0.47491,0.00019,24.36758]
[1779581120738,34.02,76602.68,0.02,-0.47491,0.00019,24.36758]
[1779581120746,34.02,76602.68,0.02,-0.47491,0.00019,24.36758]
[1779581120945,34.02,76602.54,0.02,-0.47493,0.00019,24.36763]
[1779581125973,34.01,76599.31,0.02,-0.47555,0.00019,24.36895]
[1779581128559,34.01,76599.06,0.02,-0.4756,0.00019,24.36905]
[1779581129078,34.01,76599.11,0.02,-0.47559,0.00019,24.36903]
[1779581132215,34.01,76598.41,0.02,-0.47572,0.00019,24.36567]
[1779581132228,34.01,76598.41,0.02,-0.47572,0.00019,24.36567]
[1779581132243,34.01,76598.41,0.02,-0.47572,0.00019,24.36567]
[1779581137269,34.02,76596.72,0.02,-0.47604,0.00019,24.36633]
[1779581137780,34.02,76596.72,0.02,-0.47604,0.00019,24.36633]
[1779581138073,34.02,76596.88,0.02,-0.47601,0.00019,24.36627]
[1779581138377,34.02,76596.88,0.02,-0.47601,0.00019,24.36627]
[1779581138383,34.02,76596.88,0.02,-0.47601,0.00019,24.36627]
[1779581140430,34.02,76595.89,0.02,-0.4762,0.00019,24.36666]
[1779581141095,34.02,76593.21,0.02,-0.47672,0.00019,24.36766]
[1779581142483,34.02,76589.75,0.02,-0.47738,0.00019,24.36889]
[1779581142513,34.02,76589.75,0.02,-0.47738,0.00019,24.36889]
[1779581143106,34.03,76589.41,0.02,-0.47745,0.00019,24.36901]
[1779581148142,34.03,76586.31,0.02,-0.47804,0.00019,24.37005]
[1779581152048,34.03,76585.92,0.02,-0.47812,0.00019,24.37018]
[1779581152112,34.03,76585.93,0.02,-0.47811,0.00019,24.37018]
[1779581154276,34.04,76585.64,0.02,-0.47817,0.00019,24.37028]
[1779581154291,34.04,76585.64,0.02,-0.47817,0.00019,24.37028]
[1779581155078,34.04,76586.49,0.02,-0.47801,0.00019,24.37]
[1779581160100,34.04,76584.56,0.02,-0.47838,0.00019,24.37063]
[1779581163033,34.04,76583.02,0.02,-0.47867,0.00019,24.37111]
[1779581163051,34.04,76583.02,0.02,-0.47867,0.00019,24.37111]
[1779581163093,34.04,76579.28,0.02,-0.47939,0.00019,24.37222]
[1779581163790,34.05,76573.86,0.02,-0.48043,0.00019,24.37369]
[1779581169290,34.05,76570.24,0.02,-0.48112,0.00019,24.37459]
[1779581170575,34.05,76570.24,0.02,-0.48112,0.00019,24.37459]
[1779581171112,34.05,76569.91,0.02,-0.48118,0.00019,24.37467]
[1779581176124,34.06,76567.86,0.02,-0.48158,0.00019,24.37514]
[1779581181142,34.06,76565.53,0.02,-0.48202,0.00019,24.37564]
[1779581186145,34.06,76566.91,0.02,-0.48176,0.00019,24.37535]
[1779581191157,34.06,76569.22,0.02,-0.48132,0.00019,24.37483]
[1779581196180,34.07,76567.94,0.02,-0.48156,0.00019,24.37149]
[1779581201209,34.07,76566.94,0.02,-0.48176,0.00019,24.37171]
[1779581203113,34.07,76561.15,0.02,-0.48286,0.00019,24.37287]
[1779581208115,34.07,76560.29,0.02,-0.48303,0.00019,24.37303]
[1779581213116,34.08,76560.17,0.02,-0.48305,0.00019,24.37305]
[1779581218126,34.08,76560.37,0.02,-0.48301,0.00019,24.37302]
[1779581223149,34.08,76559.13,0.02,-0.48325,0.00019,24.37324]
[1779581228153,34.08,76559.96,0.02,-0.48309,0.00019,24.37309]
[1779581229921,34.08,76560.01,0.02,-0.48308,0.00019,24.37308]
[1779581229967,34.08,76560.01,0.02,-0.48308,0.00019,24.37308]
[1779581229987,34.08,76560.01,0.02,-0.48308,0.00019,24.37308]
[1779581230116,34.08,76560.01,0.02,-0.48308,0.00019,24.37308]
[1779581230169,34.08,76559.53,0.02,-0.48318,0.00019,24.37317]
[1779581230412,34.08,76559.53,0.02,-0.48318,0.00019,24.37317]
[1779581230473,34.08,76559.53,0.02,-0.48318,0.00019,24.37317]
[1779581230705,34.08,76559.53,0.02,-0.48318,0.00019,24.37317]
[1779581230737,34.08,76559.53,0.02,-0.48318,0.00019,24.37317]
[1779581231205,34.08,76572.18,0.02,-0.48076,0.00019,24.37051]
[1779581231734,34.09,76572.18,0.02,-0.48076,0.00019,24.37051]
[1779581232859,34.09,76572.18,0.02,-0.48076,0.00019,24.37051]
[1779581232894,34.09,76572.18,0.02,-0.48076,0.00019,24.37051]
[1779581233026,34.09,76580.32,0.02,-0.4792,0.00019,24.36832]
[1779581236769,34.09,76585.78,0.02,-0.47816,0.00019,24.36665]
[1779581241803,34.1,76590.67,0.02,-0.47723,0.00019,24.36502]
[1779581242948,34.1,76590.67,0.02,-0.47723,0.00019,24.36502]
[1779581243051,34.1,76590.67,0.02,-0.47723,0.00019,24.36502]
[1779581243852,34.1,76603.7,0.02,-0.47474,0.00019,24.36]
[1779581245888,34.1,76605.89,0.02,-0.47432,0.00019,24.35906]
[1779581246657,34.1,76605.89,0.02,-0.47432,0.00019,24.35906]
[1779581246674,34.1,76605.89,0.02,-0.47432,0.00019,24.35906]
[1779581247175,34.1,76606.01,0.02,-0.4743,0.00019,24.35901]
[1779581252188,34.09,76607.47,0.02,-0.47402,0.00019,24.35472]
[1779581257202,34.09,76607.77,0.02,-0.47396,0.00019,24.35458]
[1779581262224,34.09,76606.51,0.02,-0.4742,0.00019,24.35513]
[1779581267238,34.08,76605.8,0.02,-0.47433,0.00019,24.35544]
[1779581272260,34.08,76602.88,0.02,-0.47489,0.00019,24.35668]
[1779581277287,34.08,76603.66,0.02,-0.47474,0.00019,24.35634]
[1779581281280,34.08,76594.11,0.02,-0.47656,0.00019,24.36012]
[1779581283273,34.08,76590.39,0.02,-0.47727,0.00019,24.36145]
[1779581288273,34.08,76591.06,0.02,-0.47714,0.00019,24.36122]
[1779581293305,34.07,76591.07,0.02,-0.47714,0.00019,24.36121]
[1779581296567,34.08,76590.21,0.02,-0.47731,0.00019,24.36151]
[1779581297247,34.08,76589.56,0.02,-0.47743,0.00019,24.36174]
[1779581297979,34.08,76589.56,0.02,-0.47743,0.00019,24.36174]
[1779581298009,34.08,76589.56,0.02,-0.47743,0.00019,24.36174]
[1779581299073,34.08,76589.56,0.02,-0.47743,0.00019,24.36174]
[1779581302175,34.08,76590.09,0.02,-0.47733,0.00019,24.36156]
[1779581302267,34.08,76590.5,0.02,-0.47725,0.00019,24.36142]
[1779581307747,34.09,76591.13,0.02,-0.47713,0.00019,24.3612]
[1779581308160,34.09,76591.13,0.02,-0.47713,0.00019,24.3612]
[1779581308192,34.09,76591.5,0.02,-0.47706,0.00019,24.36107]
[1779581308365,34.09,76591.5,0.02,-0.47706,0.00019,24.36107]
[1779581308385,34.09,76591.5,0.02,-0.47706,0.00019,24.36107]
[1779581311255,34.09,76591.73,0.02,-0.47702,0.00019,24.361]
[1779581311265,34.09,76591.73,0.02,-0.47702,0.00019,24.361]
[1779581311294,34.09,76591.51,0.02,-0.47706,0.00019,24.35743]
[1779581313021,34.09,76591.51,0.02,-0.47706,0.00019,24.35744]
[1779581313316,34.09,76597.19,0.02,-0.47598,0.00019,24.35533]
[1779581314424,34.09,76597.19,0.02,-0.47598,0.00019,24.35534]
[1779581315077,34.09,76597.19,0.02,-0.47598,0.00019,24.35534]
[1779581315113,34.09,76597.19,0.02,-0.47598,0.00019,24.35534]
[1779581315326,34.09,76597.56,0.02,-0.47591,0.00019,24.3552]
[1779581316330,34.09,76606.57,0.02,-0.47419,0.00019,24.35147]
[1779581316339,34.09,76606.57,0.02,-0.47419,0.00019,24.35147]
[1779581316434,34.09,76608.47,0.02,-0.47382,0.00019,24.35063]
[1779581318412,34.09,76609.16,0.02,-0.47369,0.00019,24.35031]
[1779581324929,34.09,76603.46,0.02,-0.47478,0.00019,24.3528]
[1779581330428,34.08,76604.53,0.02,-0.47457,0.00019,24.35234]
[1779581332597,34.08,76603.78,0.02,-0.47472,0.00019,24.35266]
[1779581333248,34.08,76602.07,0.02,-0.47504,0.00019,24.35337]
[1779581334579,34.08,76600.02,0.02,-0.47543,0.00019,24.35421]
[1779581334791,34.08,76599.71,0.02,-0.47549,0.00019,24.35433]
[1779581335604,34.08,76599.71,0.02,-0.47549,0.00019,24.35433]
[1779581335622,34.08,76599.71,0.02,-0.47549,0.00019,24.35433]
[1779581341505,34.09,76598.9,0.02,-0.47565,0.00019,24.35466]
[1779581346541,34.09,76596.63,0.02,-0.47609,0.00019,24.35555]
[1779581351576,34.1,76597.29,0.02,-0.47596,0.00019,24.35531]
[1779581356610,34.1,76594.01,0.02,-0.47659,0.00019,24.35655]
[1779581359863,34.11,76592.69,0.02,-0.47684,0.00019,24.35703]
[1779581360275,34.11,76592.69,0.02,-0.47684,0.00019,24.35704]
[1779581360587,34.11,76592.69,0.02,-0.47684,0.00019,24.35704]
[1779581361274,34.11,76589.16,0.02,-0.47752,0.00019,24.35828]
[1779581363336,34.11,76582.49,0.02,-0.47879,0.00019,24.36042]
[1779581368344,34.12,76580.55,0.02,-0.47916,0.00019,24.361]
[1779581373349,34.12,76578.51,0.02,-0.47955,0.00019,24.35795]
[1779581378350,34.13,76575.52,0.02,-0.48013,0.00019,24.35877]
[1779581383363,34.13,76574.6,0.02,-0.4803,0.00019,24.35902]
[1779581388382,34.14,76572.63,0.02,-0.48068,0.00019,24.35952]
[1779581393399,34.14,76569.38,0.02,-0.4813,0.00019,24.36029]
[1779581398411,34.14,76565.94,0.02,-0.48196,0.00019,24.36105]
[1779581403427,34.14,76562.57,0.02,-0.4826,0.00019,24.36172]
[1779581408453,34.14,76564.97,0.02,-0.48214,0.00019,24.36125]
[1779581412444,34.14,76571.2,0.02,-0.48095,0.00019,24.35987]
[1779581415541,34.14,76570.15,0.02,-0.48116,0.00019,24.36012]
[1779581415554,34.14,76570.15,0.02,-0.48116,0.00019,24.36012]
[1779581416042,34.14,76570.15,0.02,-0.48116,0.00019,24.36012]
[1779581421074,34.15,76571.32,0.02,-0.48093,0.00019,24.35985]
[1779581423086,34.15,76566.2,0.02,-0.48191,0.00019,24.361]
[1779581428123,34.15,76565.16,0.02,-0.48211,0.00019,24.36122]
[1779581433157,34.16,76563.54,0.02,-0.48242,0.00019,24.35791]
[1779581440005,34.16,76563.51,0.02,-0.48242,0.00019,24.35791]
[1779581445239,34.16,76562.74,0.02,-0.48257,0.00019,24.35806]
[1779581450274,34.16,76562.73,0.02,-0.48257,0.00019,24.35807]
[1779581455310,34.16,76563.28,0.02,-0.48247,0.00019,24.35796]
[1779581460347,34.16,76564.13,0.02,-0.48231,0.00019,24.3578]
[1779581465366,34.17,76563.54,0.02,-0.48242,0.00019,24.35791]
[1779581465454,34.17,76556.0,0.02,-0.48386,0.00019,24.35923]
[1779581465589,34.17,76556.0,0.02,-0.48386,0.00019,24.35923]
[1779581466391,34.17,76556.0,0.02,-0.48386,0.00019,24.35923]
[1779581467067,34.17,76556.0,0.02,-0.48386,0.00019,24.35923]
[1779581467099,34.17,76556.0,0.02,-0.48386,0.00019,24.35923]
[1779581472431,34.17,76559.7,0.02,-0.48315,0.00019,24.35862]
[1779581477467,34.17,76560.17,0.02,-0.48306,0.00019,24.35854]
[1779581482501,34.17,76563.24,0.02,-0.48248,0.00019,24.35797]
[1779581487537,34.17,76566.82,0.02,-0.4818,0.00019,24.35724]
[1779581490177,34.17,76571.81,0.02,-0.48084,0.00019,24.35611]
[1779581490194,34.17,76571.81,0.02,-0.48084,0.00019,24.35611]
[1779581490221,34.17,76571.81,0.02,-0.48084,0.00019,24.35611]
[1779581490266,34.17,76571.81,0.02,-0.48084,0.00019,24.35611]
[1779581490286,34.17,76571.81,0.02,-0.48084,0.00019,24.35611]
[1779581490374,34.17,76571.81,0.02,-0.48084,0.00019,24.35611]
[1779581490429,34.17,76571.81,0.02,-0.48084,0.00019,24.35611]
[1779581490488,34.18,76572.45,0.02,-0.48072,0.00019,24.35595]
[1779581491768,34.18,76578.7,0.02,-0.47953,0.00019,24.35067]
[1779581496827,34.18,76580.14,0.02,-0.47926,0.00019,24.35026]
[1779581502992,34.19,76581.95,0.02,-0.47891,0.00019,24.34973]
[1779581509082,34.19,76584.48,0.02,-0.47843,0.00019,24.34897]
[1779581514214,34.19,76584.07,0.02,-0.47851,0.00019,24.3491]
[1779581519763,34.2,76582.46,0.02,-0.47882,0.00019,24.34959]
[1779581524798,34.2,76577.85,0.02,-0.4797,0.00019,24.35092]
[1779581529833,34.2,76579.74,0.02,-0.47934,0.00019,24.3504]
[1779581535542,34.21,76580.46,0.02,-0.4792,0.00019,24.35019]
[1779581540670,34.21,76578.49,0.02,-0.47958,0.00019,24.35076]
[1779581544943,34.21,76572.97,0.02,-0.48063,0.00019,24.35221]
[1779581549978,34.21,76569.22,0.02,-0.48135,0.00019,24.3531]
[1779581555013,34.21,76566.53,0.02,-0.48186,0.00019,24.35005]
[1779581560064,34.21,76564.46,0.02,-0.48225,0.00019,24.35047]
[1779581565082,34.21,76559.23,0.02,-0.48325,0.00019,24.35144]
[1779581571124,34.2,76561.37,0.02,-0.48284,0.00019,24.35106]
[1779581576270,34.2,76560.06,0.02,-0.48309,0.00019,24.3513]
[1779581580697,34.2,76564.14,0.02,-0.48231,0.00019,24.35053]
[1779581581195,34.21,76565.26,0.02,-0.4821,0.00019,24.35031]
[1779581582462,34.21,76576.32,0.02,-0.47999,0.00019,24.3477]
[1779581588447,34.21,76577.34,0.02,-0.4798,0.00019,24.34743]
[1779581590359,34.21,76579.0,0.02,-0.47948,0.00019,24.34697]
[1779581596299,34.22,76580.81,0.02,-0.47914,0.00019,24.34646]
[1779581598255,34.22,76581.84,0.02,-0.47894,0.00019,24.34616]
[1779581600327,34.22,76592.09,0.02,-0.47699,0.00019,24.34282]
[1779581602681,34.22,76591.66,0.02,-0.47707,0.00019,24.34297]
[1779581606795,34.22,76595.77,0.02,-0.47629,0.00019,24.34149]
[1779581608845,34.23,76597.18,0.02,-0.47602,0.00019,24.34096]
[1779581609895,34.23,76599.25,0.02,-0.47563,0.00019,24.34016]
[1779581609920,34.23,76599.25,0.02,-0.47563,0.00019,24.34016]
[1779581615432,34.23,76599.21,0.02,-0.47564,0.00019,24.33653]
[1779581616429,34.23,76599.21,0.02,-0.47564,0.00019,24.33653]
[1779581616437,34.23,76599.21,0.02,-0.47564,0.00019,24.33653]
[1779581616591,34.23,76600.17,0.02,-0.47545,0.00019,24.33615]
[1779581621611,34.23,76600.12,0.02,-0.47546,0.00019,24.33617]
[1779581626637,34.23,76600.02,0.02,-0.47548,0.00019,24.33621]
[1779581631659,34.24,76602.54,0.02,-0.475,0.00019,24.3352]
[1779581636667,34.24,76602.25,0.02,-0.47506,0.00019,24.33533]
[1779581641683,34.25,76602.75,0.02,-0.47497,0.00019,24.33514]
[1779581646694,34.26,76605.19,0.02,-0.47451,0.00019,24.33413]
[1779581651005,34.26,76605.19,0.02,-0.47451,0.00019,24.33414]
[1779581657627,34.26,76610.94,0.02,-0.47342,0.00019,24.3316]
[1779581662762,34.26,76610.9,0.02,-0.47342,0.00019,24.33161]
[1779581669812,34.25,76609.61,0.02,-0.47367,0.00019,24.33218]
[1779581675856,34.25,76607.52,0.02,-0.47406,0.00019,24.32947]
[1779581677389,34.25,76602.29,0.02,-0.47506,0.00019,24.33169]
[1779581687459,34.25,76598.11,0.02,-0.47585,0.00019,24.33335]
[1779581692972,34.25,76597.54,0.02,-0.47596,0.00019,24.33356]
[1779581698008,34.25,76597.94,0.02,-0.47588,0.00019,24.33341]
[1779581703048,34.25,76598.41,0.02,-0.47579,0.00019,24.33323]
[1779581708089,34.25,76599.99,0.02,-0.47549,0.00019,24.33262]
[1779581714398,34.26,76599.48,0.02,-0.47559,0.00019,24.33283]
[1779581714430,34.26,76599.48,0.02,-0.47559,0.00019,24.33283]
[1779581714645,34.26,76604.25,0.02,-0.47469,0.00019,24.33089]
[1779581717674,34.26,76611.41,0.02,-0.47333,0.00019,24.32774]
[1779581723196,34.26,76612.46,0.02,-0.47313,0.00019,24.32725]
[1779581728647,34.26,76613.26,0.02,-0.47297,0.00019,24.32687]
[1779581732885,34.25,76613.76,0.02,-0.47287,0.00019,24.32297]
[1779581732979,34.25,76613.76,0.02,-0.47287,0.00019,24.32297]
[1779581733005,34.25,76613.76,0.02,-0.47287,0.00019,24.32297]
[1779581733499,34.25,76613.76,0.02,-0.47287,0.00019,24.32297]
[1779581733548,34.25,76613.76,0.02,-0.47287,0.00019,24.32297]
[1779581733571,34.25,76618.8,0.02,-0.47191,0.00019,24.32052]
[1779581733988,34.25,76618.8,0.02,-0.47191,0.00019,24.32052]
[1779581734006,34.25,76618.8,0.02,-0.47191,0.00019,24.32052]
[1779581734103,34.25,76618.8,0.02,-0.47191,0.00019,24.32052]
[1779581734244,34.25,76618.8,0.02,-0.47191,0.00019,24.32052]
[1779581734309,34.25,76618.8,0.02,-0.47191,0.00019,24.32052]
[1779581734775,34.25,76636.65,0.02,-0.46852,0.00019,24.31068]
[1779581735080,34.25,76636.65,0.02,-0.46852,0.00019,24.31068]
[1779581735266,34.25,76636.65,0.02,-0.46852,0.00019,24.31068]
[1779581735329,34.25,76636.65,0.02,-0.46852,0.00019,24.31068]
[1779581735367,34.25,76636.65,0.02,-0.46852,0.00019,24.31068]
[1779581735388,34.25,76636.65,0.02,-0.46852,0.00019,24.31068]
[1779581735565,34.25,76642.2,0.02,-0.46747,0.00019,24.30726]
[1779581736777,34.25,76642.2,0.02,-0.46747,0.00019,24.30726]
[1779581736807,34.25,76642.2,0.02,-0.46747,0.00019,24.30726]
[1779581736826,34.25,76642.2,0.02,-0.46747,0.00019,24.30726]
[1779581737398,34.25,76637.93,0.02,-0.46828,0.00019,24.30991]
[1779581738400,34.25,76637.93,0.02,-0.46828,0.00019,24.30991]
[1779581738406,34.25,76637.07,0.02,-0.46844,0.00019,24.31043]
[1779581738992,34.25,76637.07,0.02,-0.46844,0.00019,24.31043]
[1779581739309,34.25,76637.07,0.02,-0.46844,0.00019,24.31043]
[1779581740441,34.25,76637.07,0.02,-0.46844,0.00019,24.31043]
[1779581740569,34.25,76635.86,0.02,-0.46867,0.00019,24.31115]
[1779581742524,34.25,76635.86,0.02,-0.46867,0.00019,24.31115]
[1779581742722,34.24,76630.83,0.02,-0.46962,0.00019,24.31407]
[1779581746751,34.24,76636.21,0.02,-0.4686,0.00019,24.31093]
[1779581749681,34.24,76638.51,0.02,-0.46816,0.00019,24.30953]
[1779581749721,34.24,76638.51,0.02,-0.46816,0.00019,24.30953]
[1779581749730,34.24,76637.96,0.02,-0.46827,0.00019,24.30987]
[1779581751158,34.24,76637.96,0.02,-0.46827,0.00019,24.30987]
[1779581751396,34.24,76642.77,0.02,-0.46735,0.00019,24.30688]
[1779581753577,34.24,76644.63,0.02,-0.467,0.00019,24.3057]
[1779581753728,34.24,76643.51,0.02,-0.46721,0.00019,24.30642]
[1779581755422,34.24,76636.06,0.02,-0.46863,0.00019,24.31103]
[1779581758240,34.24,76636.61,0.02,-0.46853,0.00019,24.31069]
[1779581758249,34.24,76636.61,0.02,-0.46853,0.00019,24.31069]
[1779581758442,34.24,76636.12,0.02,-0.46862,0.00019,24.31098]
[1779581763477,34.24,76630.53,0.02,-0.46968,0.00019,24.31422]
[1779581767990,34.23,76625.38,0.02,-0.47065,0.00019,24.31706]
[1779581770527,34.23,76618.35,0.02,-0.47199,0.00019,24.3207]
[1779581772318,34.23,76618.05,0.02,-0.47205,0.00019,24.32085]
[1779581772337,34.23,76618.05,0.02,-0.47205,0.00019,24.32085]
[1779581772541,34.23,76618.09,0.02,-0.47204,0.00019,24.32083]
[1779581778103,34.23,76611.5,0.02,-0.47329,0.00019,24.32399]
[1779581783617,34.22,76611.81,0.02,-0.47323,0.00019,24.32383]
[1779581786736,34.22,76606.4,0.02,-0.47426,0.00019,24.32626]
[1779581792234,34.22,76603.7,0.02,-0.47477,0.00019,24.32375]
[1779581797716,34.21,76605.81,0.02,-0.47436,0.00019,24.32285]
[1779581802752,34.2,76605.09,0.02,-0.4745,0.00019,24.32315]
[1779581806927,34.2,76601.96,0.02,-0.47509,0.00019,24.32445]
[1779581806934,34.2,76601.96,0.02,-0.47509,0.00019,24.32445]
[1779581807788,34.2,76600.54,0.02,-0.47536,0.00019,24.32502]
[1779581812816,34.19,76601.62,0.02,-0.47516,0.00019,24.32458]
[1779581817843,34.19,76600.73,0.02,-0.47532,0.00019,24.32493]
[1779581822659,34.18,76599.4,0.02,-0.47557,0.00019,24.32545]
[1779581822853,34.18,76598.09,0.02,-0.47582,0.00019,24.32596]
[1779581827875,34.17,76594.26,0.02,-0.47655,0.00019,24.3274]
[1779581832898,34.16,76593.98,0.02,-0.4766,0.00019,24.3275]
[1779581837898,34.16,76593.98,0.02,-0.4766,0.00019,24.32749]
[1779581842899,34.15,76592.62,0.02,-0.47686,0.00019,24.32797]
[1779581847925,34.15,76592.93,0.02,-0.4768,0.00019,24.32786]
[1779581852929,34.15,76592.75,0.02,-0.47683,0.00019,24.32428]
[1779581857953,34.15,76592.34,0.02,-0.47691,0.00019,24.32443]
[1779581862955,34.15,76592.34,0.02,-0.47691,0.00019,24.32443]
[1779581866808,34.15,76598.87,0.02,-0.47566,0.00019,24.32198]
[1779581867312,34.15,76598.87,0.02,-0.47566,0.00019,24.32198]
[1779581867336,34.15,76598.87,0.02,-0.47566,0.00019,24.32198]
[1779581867540,34.15,76598.87,0.02,-0.47566,0.00019,24.32198]
[1779581867589,34.15,76598.87,0.02,-0.47566,0.00019,24.32198]
[1779581867676,34.15,76613.01,0.02,-0.47296,0.00019,24.31584]
[1779581868746,34.15,76620.4,0.02,-0.47155,0.00019,24.3122]
[1779581870025,34.15,76620.4,0.02,-0.47155,0.00019,24.3122]
[1779581871297,34.15,76618.0,0.02,-0.47201,0.00019,24.31341]
[1779581871414,34.15,76617.11,0.02,-0.47218,0.00019,24.31385]
[1779581878817,34.15,76617.1,0.02,-0.47218,0.00019,24.31385]
[1779581881614,34.15,76617.1,0.02,-0.47218,0.00019,24.31385]
[1779581881756,34.14,76617.1,0.02,-0.47218,0.00019,24.31384]
[1779581884326,34.14,76611.53,0.02,-0.47324,0.00019,24.31652]
[1779581889361,34.14,76612.48,0.02,-0.47306,0.00019,24.31607]
[1779581892582,34.14,76612.83,0.02,-0.47299,0.00019,24.3159]
[1779581892601,34.14,76612.83,0.02,-0.47299,0.00019,24.3159]
[1779581892607,34.14,76612.94,0.02,-0.47297,0.00019,24.31585]
[1779581898114,34.14,76612.73,0.02,-0.47301,0.00019,24.31594]
[1779581903459,34.13,76610.47,0.02,-0.47344,0.00019,24.31699]
[1779581907193,34.13,76610.35,0.02,-0.47346,0.00019,24.31704]
[1779581907859,34.13,76610.51,0.02,-0.47343,0.00019,24.31696]
[1779581912872,34.12,76606.9,0.02,-0.47411,0.00019,24.31493]
[1779581917889,34.12,76605.38,0.02,-0.4744,0.00019,24.31558]
[1779581922904,34.11,76605.95,0.02,-0.47429,0.00019,24.31533]
[1779581927915,34.11,76606.21,0.02,-0.47424,0.00019,24.31521]
[1779581932941,34.1,76606.98,0.02,-0.47409,0.00019,24.31486]
[1779581933591,34.1,76607.08,0.02,-0.47407,0.00019,24.31481]
[1779581933876,34.1,76606.69,0.02,-0.47415,0.00019,24.31498]
[1779581938152,34.1,76606.87,0.02,-0.47411,0.00019,24.3149]
[1779581938705,34.1,76606.87,0.02,-0.47411,0.00019,24.3149]
[1779581940718,34.09,76601.69,0.02,-0.4751,0.00019,24.3171]
[1779581945753,34.09,76603.91,0.02,-0.47467,0.00019,24.31617]
[1779581951396,34.09,76604.43,0.02,-0.47457,0.00019,24.31594]
[1779581956831,34.08,76602.92,0.02,-0.47486,0.00019,24.31657]
[1779581964892,34.07,76603.83,0.02,-0.47468,0.00019,24.31617]
[1779581969922,34.07,76608.71,0.02,-0.47374,0.00019,24.31402]
[1779581975963,34.06,76610.71,0.02,-0.47336,0.00019,24.30945]
[1779581980999,34.06,76608.6,0.02,-0.47376,0.00019,24.31041]
[1779581986033,34.05,76606.72,0.02,-0.47412,0.00019,24.31124]
[1779581993085,34.05,76604.17,0.02,-0.4746,0.00019,24.31234]
[1779581998118,34.04,76603.3,0.02,-0.47477,0.00019,24.3127]
[1779582004218,34.04,76605.53,0.02,-0.47434,0.00019,24.31174]
[1779582004251,34.04,76605.53,0.02,-0.47434,0.00019,24.31174]
[1779582004379,34.04,76606.7,0.02,-0.47411,0.00019,24.31122]
[1779582006280,34.03,76614.91,0.02,-0.47254,0.00019,24.3074]
[1779582010990,34.03,76615.09,0.02,-0.4725,0.00019,24.3073]
[1779582011020,34.03,76615.09,0.02,-0.4725,0.00019,24.3073]
[1779582011059,34.03,76615.09,0.02,-0.4725,0.00019,24.3073]
[1779582011278,34.03,76615.83,0.02,-0.47236,0.00019,24.30694]
[1779582011430,34.03,76615.83,0.02,-0.47236,0.00019,24.30694]
[1779582011526,34.03,76615.83,0.02,-0.47236,0.00019,24.30694]
[1779582011634,34.03,76620.96,0.02,-0.47138,0.00019,24.30433]
[1779582013225,34.03,76633.05,0.02,-0.46907,0.00019,24.29761]
[1779582014390,34.03,76633.05,0.02,-0.46907,0.00019,24.29761]
[1779582014408,34.03,76633.05,0.02,-0.46907,0.00019,24.29761]
[1779582015067,34.03,76635.18,0.02,-0.46866,0.00019,24.29634]
[1779582020087,34.04,76636.54,0.02,-0.4684,0.00019,24.29553]
[1779582022071,34.04,76636.54,0.02,-0.4684,0.00019,24.29553]
[1779582027076,34.04,76637.26,0.02,-0.46826,0.00019,24.29509]
[1779582032103,34.04,76636.1,0.02,-0.46848,0.00019,24.29215]
[1779582037110,34.04,76635.77,0.02,-0.46855,0.00019,24.29236]
[1779582039097,34.04,76627.7,0.02,-0.47009,0.00019,24.29706]
[1779582044102,34.04,76625.42,0.02,-0.47053,0.00019,24.29832]
[1779582049106,34.04,76623.42,0.02,-0.47091,0.00019,24.2994]
[1779582054125,34.04,76622.62,0.02,-0.47106,0.00019,24.29982]
[1779582059147,34.04,76622.36,0.02,-0.47111,0.00019,24.29996]
[1779582063193,34.04,76621.48,0.02,-0.47128,0.00019,24.30042]
[1779582065827,34.04,76620.26,0.02,-0.47151,0.00019,24.30106]
[1779582066027,34.04,76620.26,0.02,-0.47151,0.00019,24.30106]
[1779582066796,34.04,76607.22,0.02,-0.47401,0.00019,24.30734]
[1779582068638,34.04,76601.42,0.02,-0.47512,0.00019,24.30983]
[1779582072638,34.04,76600.08,0.02,-0.47538,0.00019,24.31038]
[1779582077673,34.04,76602.46,0.02,-0.47492,0.00019,24.3094]
[1779582083715,34.04,76603.02,0.02,-0.47481,0.00019,24.30916]
[1779582088877,34.03,76602.0,0.02,-0.47501,0.00019,24.30958]
[1779582089052,34.03,76588.3,0.02,-0.47763,0.00019,24.31475]
[1779582089343,34.03,76588.3,0.02,-0.47763,0.00019,24.31475]
[1779582089407,34.03,76588.3,0.02,-0.47763,0.00019,24.31475]
[1779582089677,34.03,76588.3,0.02,-0.47763,0.00019,24.31475]
[1779582089775,34.03,76588.3,0.02,-0.47763,0.00019,24.31475]
[1779582089968,34.03,76588.3,0.02,-0.47763,0.00019,24.31475]
[1779582090077,34.03,76588.3,0.02,-0.47763,0.00019,24.31475]
[1779582090109,34.03,76575.84,0.02,-0.48002,0.00019,24.31854]
[1779582090213,34.03,76575.84,0.02,-0.48002,0.00019,24.31854]
[1779582090266,34.03,76575.84,0.02,-0.48002,0.00019,24.31854]
[1779582090455,34.03,76575.84,0.02,-0.48002,0.00019,24.31854]
[1779582090494,34.03,76575.84,0.02,-0.48002,0.00019,24.31854]
[1779582090674,34.03,76575.84,0.02,-0.48002,0.00019,24.31854]
[1779582090714,34.03,76575.84,0.02,-0.48002,0.00019,24.31854]
[1779582090931,34.03,76575.84,0.02,-0.48002,0.00019,24.31854]
[1779582090975,34.03,76575.84,0.02,-0.48002,0.00019,24.31854]
[1779582091145,34.03,76575.84,0.02,-0.48002,0.00019,24.31854]
[1779582091010,34.03,76573.51,0.02,-0.48047,0.00019,24.3155]
[1779582091200,34.03,76573.51,0.02,-0.48047,0.00019,24.3155]
[1779582091205,34.03,76573.51,0.02,-0.48047,0.00019,24.3155]
[1779582091211,34.03,76573.51,0.02,-0.48047,0.00019,24.3155]
[1779582092009,34.03,76573.51,0.02,-0.48047,0.00019,24.3155]
[1779582092110,34.03,76573.93,0.02,-0.48039,0.00019,24.3154]
[1779582094058,34.03,76573.93,0.02,-0.48039,0.00019,24.3154]
[1779582094092,34.03,76573.93,0.02,-0.48039,0.00019,24.3154]
[1779582094111,34.03,76574.09,0.02,-0.48036,0.00019,24.31536]
[1779582096148,34.04,76574.24,0.02,-0.48033,0.00019,24.31532]
[1779582096148,34.04,76574.67,0.02,-0.48025,0.00019,24.31521]
[1779582097075,34.04,76574.31,0.02,-0.48032,0.00019,24.3153]
[1779582100203,34.03,76573.54,0.02,-0.48046,0.00019,24.3155]
[1779582100214,34.03,76573.54,0.02,-0.48046,0.00019,24.3155]
[1779582100236,34.03,76573.54,0.02,-0.48046,0.00019,24.3155]
[1779582100843,34.03,76572.61,0.02,-0.48064,0.00019,24.31573]
[1779582106977,34.03,76570.97,0.02,-0.48096,0.00019,24.31614]
[1779582112928,34.03,76568.05,0.02,-0.48152,0.00019,24.31682]
[1779582117963,34.03,76567.75,0.02,-0.48157,0.00019,24.31688]
[1779582124014,34.03,76567.19,0.02,-0.48168,0.00019,24.31701]
[1779582129041,34.02,76565.19,0.02,-0.48206,0.00019,24.31743]
[1779582136091,34.02,76563.61,0.02,-0.48237,0.00019,24.31775]
[1779582142417,34.02,76562.42,0.02,-0.4826,0.00019,24.31799]
[1779582148175,34.01,76560.11,0.02,-0.48304,0.00019,24.31842]
[1779582153152,34.01,76558.87,0.02,-0.48327,0.00019,24.31499]
[1779582153218,34.0,76552.73,0.02,-0.48445,0.00019,24.31595]
[1779582155228,34.0,76544.74,0.02,-0.48599,0.00019,24.31688]
[1779582160238,34.0,76546.72,0.02,-0.48561,0.00019,24.31669]
[1779582163910,34.0,76543.2,0.02,-0.48629,0.00019,24.31702]
[1779582164194,34.01,76543.2,0.02,-0.48629,0.00019,24.31702]
[1779582166672,34.01,76541.61,0.02,-0.48659,0.00019,24.31715]
[1779582167246,34.01,76542.02,0.02,-0.48651,0.00019,24.31712]
[1779582167546,34.01,76542.02,0.02,-0.48651,0.00019,24.31712]
[1779582167605,34.01,76542.43,0.02,-0.48643,0.00019,24.31709]
[1779582173353,34.01,76547.09,0.02,-0.48554,0.00019,24.31665]
[1779582179105,34.01,76547.18,0.02,-0.48552,0.00019,24.31664]
[1779582184283,34.0,76546.83,0.02,-0.48559,0.00019,24.31667]
[1779582184302,34.0,76546.83,0.02,-0.48559,0.00019,24.31667]
[1779582184360,34.0,76546.83,0.02,-0.48559,0.00019,24.31667]
[1779582184451,34.0,76549.01,0.02,-0.48517,0.00019,24.31643]
[1779582186445,34.0,76554.6,0.02,-0.48409,0.00019,24.31568]
[1779582191480,34.0,76552.69,0.02,-0.48446,0.00019,24.31595]
[1779582196516,34.0,76552.11,0.02,-0.48457,0.00019,24.31603]
[1779582198851,33.99,76551.69,0.02,-0.48465,0.00019,24.31609]
[1779582198871,33.99,76551.69,0.02,-0.48465,0.00019,24.31609]
[1779582206531,33.99,76550.93,0.02,-0.4848,0.00019,24.31619]
[1779582211612,33.99,76549.47,0.02,-0.48508,0.00019,24.31273]
[1779582217663,33.98,76548.96,0.02,-0.48518,0.00019,24.31279]
[1779582222775,33.98,76548.77,0.02,-0.48521,0.00019,24.31281]
[1779582223053,33.98,76547.79,0.02,-0.4854,0.00019,24.31292]
[1779582225773,33.98,76547.79,0.02,-0.4854,0.00019,24.31292]
[1779582225779,33.98,76547.79,0.02,-0.4854,0.00019,24.31292]
[1779582226240,33.98,76547.84,0.02,-0.48539,0.00019,24.31291]
[1779582231244,33.98,76547.43,0.02,-0.48547,0.00019,24.31296]
[1779582236265,33.98,76546.21,0.02,-0.4857,0.00019,24.31309]
[1779582241267,33.97,76544.55,0.02,-0.48602,0.00019,24.31325]
[1779582246294,33.97,76540.74,0.02,-0.48676,0.00019,24.31357]
[1779582251297,33.97,76541.52,0.02,-0.48661,0.00019,24.31351]
[1779582256309,33.96,76536.61,0.02,-0.48755,0.00019,24.31381]
[1779582256430,33.96,76537.25,0.02,-0.48743,0.00019,24.31378]
[1779582257638,33.96,76537.25,0.02,-0.48743,0.00019,24.31378]
[1779582258224,33.96,76537.25,0.02,-0.48743,0.00019,24.31378]
[1779582258260,33.96,76537.25,0.02,-0.48743,0.00019,24.31378]
[1779582258299,33.96,76539.38,0.02,-0.48702,0.00019,24.31366]
[1779582263992,33.96,76542.82,0.02,-0.48635,0.00019,24.3134]
[1779582269028,33.96,76545.53,0.02,-0.48583,0.00019,24.31315]
[1779582274067,33.95,76550.01,0.02,-0.48497,0.00019,24.309]
[1779582274537,33.95,76550.01,0.02,-0.48497,0.00019,24.309]
[1779582275354,33.95,76550.38,0.02,-0.4849,0.00019,24.30896]
[1779582280400,33.95,76553.64,0.02,-0.48427,0.00019,24.30851]
[1779582285413,33.95,76555.66,0.02,-0.48388,0.00019,24.30821]
[1779582290439,33.95,76552.23,0.02,-0.48454,0.00019,24.30871]
[1779582295463,33.95,76551.01,0.02,-0.48478,0.00019,24.30887]
[1779582297547,33.95,76547.07,0.02,-0.48553,0.00019,24.30934]
[1779582298211,33.95,76547.07,0.02,-0.48553,0.00019,24.30934]
[1779582298217,33.95,76547.07,0.02,-0.48553,0.00019,24.30934]
[1779582298221,33.95,76547.07,0.02,-0.48553,0.00019,24.30934]
[1779582298243,33.95,76547.07,0.02,-0.48553,0.00019,24.30934]
[1779582298322,33.95,76547.06,0.02,-0.48554,0.00019,24.30935]
[1779582300897,33.95,76549.78,0.02,-0.48501,0.00019,24.30903]
[1779582301097,33.95,76549.78,0.02,-0.48501,0.00019,24.30903]
[1779582301221,33.95,76549.78,0.02,-0.48501,0.00019,24.30903]
[1779582301310,33.95,76560.94,0.02,-0.48286,0.00019,24.3073]
[1779582301442,33.95,76560.94,0.02,-0.48286,0.00019,24.3073]
[1779582302273,33.95,76560.94,0.02,-0.48286,0.00019,24.3073]
[1779582303043,33.95,76560.94,0.02,-0.48286,0.00019,24.3073]
[1779582303051,33.95,76560.94,0.02,-0.48286,0.00019,24.3073]
[1779582303098,33.95,76560.94,0.02,-0.48286,0.00019,24.3073]
[1779582303280,33.95,76565.6,0.02,-0.48197,0.00019,24.30636]
[1779582308294,33.95,76561.98,0.02,-0.48266,0.00019,24.3071]
[1779582313356,33.94,76555.68,0.02,-0.48388,0.00019,24.3082]
[1779582318390,33.95,76552.46,0.02,-0.4845,0.00019,24.30868]
[1779582319613,33.94,76551.69,0.02,-0.48464,0.00019,24.30878]
[1779582320405,33.94,76552.02,0.02,-0.48458,0.00019,24.30874]
[1779582325417,33.94,76551.93,0.02,-0.4846,0.00019,24.30875]
[1779582330423,33.94,76554.1,0.02,-0.48418,0.00019,24.30844]
[1779582335434,33.94,76555.26,0.02,-0.48396,0.00019,24.30462]
[1779582340447,33.94,76557.15,0.02,-0.48359,0.00019,24.30432]
[1779582345475,33.94,76557.08,0.02,-0.4836,0.00019,24.30433]
[1779582350513,33.94,76557.31,0.02,-0.48356,0.00019,24.30429]
[1779582355529,33.94,76558.06,0.02,-0.48342,0.00019,24.30416]
[1779582360357,33.94,76563.61,0.02,-0.48235,0.00019,24.30313]
[1779582361179,33.94,76563.61,0.02,-0.48235,0.00019,24.30313]
[1779582361273,33.94,76563.61,0.02,-0.48235,0.00019,24.30313]
[1779582361374,33.94,76563.3,0.02,-0.48241,0.00019,24.30319]
[1779582362196,33.94,76570.64,0.02,-0.48099,0.00019,24.30156]
[1779582362586,33.94,76570.64,0.02,-0.48099,0.00019,24.30156]
[1779582362702,33.94,76570.64,0.02,-0.48099,0.00019,24.30156]
[1779582362730,33.94,76570.64,0.02,-0.48099,0.00019,24.30156]
[1779582363368,33.94,76574.67,0.02,-0.48022,0.00019,24.30054]
[1779582368991,33.95,76569.83,0.02,-0.48115,0.00019,24.30176]
[1779582374790,33.95,76564.52,0.02,-0.48217,0.00019,24.30295]
[1779582382337,33.94,76561.17,0.02,-0.48282,0.00019,24.3036]
[1779582387880,33.94,76556.66,0.02,-0.48368,0.00019,24.30439]
[1779582392915,33.94,76560.22,0.02,-0.483,0.00019,24.30013]
[1779582397951,33.94,76563.32,0.02,-0.4824,0.00019,24.29954]
[1779582402984,33.95,76564.47,0.02,-0.48218,0.00019,24.29931]
[1779582411041,33.96,76566.17,0.02,-0.48186,0.00019,24.29895]
[1779582416046,33.96,76565.79,0.02,-0.48193,0.00019,24.29904]
[1779582418271,33.96,76564.67,0.02,-0.48215,0.00019,24.29927]
[1779582418345,33.96,76564.67,0.02,-0.48215,0.00019,24.29927]
[1779582418438,33.96,76564.67,0.02,-0.48215,0.00019,24.29927]
[1779582420508,33.96,76564.67,0.02,-0.48215,0.00019,24.29927]
[1779582420570,33.96,76567.36,0.02,-0.48163,0.00019,24.29869]
[1779582420635,33.96,76567.36,0.02,-0.48163,0.00019,24.29869]
[1779582421360,33.96,76567.36,0.02,-0.48163,0.00019,24.29869]
[1779582421378,33.96,76575.67,0.02,-0.48003,0.00019,24.29664]
[1779582423341,33.96,76575.67,0.02,-0.48003,0.00019,24.29664]
[1779582423351,33.96,76575.67,0.02,-0.48003,0.00019,24.29664]
[1779582423456,33.97,76583.21,0.02,-0.47858,0.00019,24.29445]
[1779582427488,33.97,76590.14,0.02,-0.47725,0.00019,24.29215]
[1779582431467,33.97,76597.04,0.02,-0.47592,0.00019,24.28959]
[1779582436480,33.97,76599.71,0.02,-0.47541,0.00019,24.28853]
[1779582441505,33.98,76600.82,0.02,-0.4752,0.00019,24.28808]
[1779582446533,33.98,76603.14,0.02,-0.47475,0.00019,24.28711]
[1779582451553,33.98,76603.97,0.02,-0.4746,0.00019,24.28676]
[1779582456559,33.98,76603.97,0.02,-0.47459,0.00019,24.28311]
[1779582457480,33.98,76596.84,0.02,-0.47597,0.00019,24.28603]
[1779582458459,33.98,76588.25,0.02,-0.47762,0.00019,24.28917]
[1779582460490,33.98,76587.36,0.02,-0.47779,0.00019,24.28947]
[1779582465502,33.98,76590.86,0.02,-0.47711,0.00019,24.28826]
[1779582470515,33.98,76592.36,0.02,-0.47682,0.00019,24.28771]
[1779582475515,33.97,76593.38,0.02,-0.47663,0.00019,24.28733]
[1779582480516,33.97,76595.12,0.02,-0.47629,0.00019,24.28668]
[1779582483550,33.97,76585.75,0.02,-0.47809,0.00019,24.28999]
[1779582488567,33.97,76585.43,0.02,-0.47815,0.00019,24.29009]
[1779582493590,33.97,76583.26,0.02,-0.47857,0.00019,24.29078]
[1779582498593,33.97,76579.16,0.02,-0.47936,0.00019,24.29202]
[1779582503598,33.96,76579.13,0.02,-0.47936,0.00019,24.29203]
[1779582507158,33.96,76579.13,0.02,-0.47936,0.00019,24.29202]
[1779582507178,33.96,76579.13,0.02,-0.47936,0.00019,24.29202]
[1779582507250,33.96,76585.55,0.02,-0.47813,0.00019,24.29005]
[1779582512662,33.96,76587.92,0.02,-0.47767,0.00019,24.28925]
[1779582518777,33.96,76585.76,0.02,-0.47808,0.00019,24.28632]
[1779582524836,33.96,76584.6,0.02,-0.47831,0.00019,24.2867]
[1779582530877,33.96,76581.83,0.02,-0.47884,0.00019,24.28757]
[1779582536037,33.96,76581.85,0.02,-0.47884,0.00019,24.28757]
[1779582542137,33.96,76584.14,0.02,-0.4784,0.00019,24.28685]
[1779582546992,33.96,76591.16,0.02,-0.47705,0.00019,24.28448]
[1779582552024,33.96,76588.51,0.02,-0.47756,0.00019,24.2854]
[1779582558097,33.96,76587.43,0.02,-0.47776,0.00019,24.28577]
[1779582563619,33.96,76593.18,0.02,-0.47666,0.00019,24.28374]
[1779582567129,33.96,76598.34,0.02,-0.47567,0.00019,24.28176]
[1779582572674,33.97,76600.31,0.02,-0.47529,0.00019,24.27732]
[1779582574706,33.96,76605.56,0.02,-0.47428,0.00019,24.27508]
[1779582579792,33.96,76606.42,0.02,-0.47411,0.00019,24.2747]
[1779582588285,33.96,76604.85,0.02,-0.47441,0.00019,24.27538]
[1779582593319,33.95,76602.18,0.02,-0.47492,0.00019,24.27652]
[1779582598354,33.95,76602.07,0.02,-0.47494,0.00019,24.27656]
[1779582603389,33.95,76600.14,0.02,-0.47531,0.00019,24.27736]
[1779582608424,33.94,76599.51,0.02,-0.47543,0.00019,24.27761]
[1779582613459,33.94,76600.42,0.02,-0.47526,0.00019,24.27723]
[1779582618495,33.94,76601.67,0.02,-0.47502,0.00019,24.27672]
[1779582624537,33.95,76602.02,0.02,-0.47495,0.00019,24.27658]
[1779582626454,33.95,76601.54,0.02,-0.47504,0.00019,24.27678]
[1779582628571,33.95,76609.61,0.02,-0.47349,0.00019,24.27323]
[1779582633606,33.95,76609.36,0.02,-0.47354,0.00019,24.26969]
[1779582636481,33.95,76609.65,0.02,-0.47348,0.00019,24.26956]
[1779582636494,33.95,76609.65,0.02,-0.47348,0.00019,24.26956]
[1779582644181,33.95,76608.53,0.02,-0.4737,0.00019,24.27007]
[1779582650577,33.95,76607.33,0.02,-0.47393,0.00019,24.27062]
[1779582650587,33.95,76607.33,0.02,-0.47393,0.00019,24.27062]
[1779582650642,33.95,76607.1,0.02,-0.47397,0.00019,24.27072]
[1779582655760,33.95,76606.57,0.02,-0.47408,0.00019,24.27096]
[1779582659765,33.95,76607.48,0.02,-0.4739,0.00019,24.27056]
[1779582659793,33.95,76609.06,0.02,-0.4736,0.00019,24.26984]
[1779582659828,33.95,76609.06,0.02,-0.4736,0.00019,24.26984]
[1779582660032,33.95,76609.06,0.02,-0.4736,0.00019,24.26984]
[1779582660066,33.95,76609.06,0.02,-0.4736,0.00019,24.26984]
[1779582660239,33.95,76609.06,0.02,-0.4736,0.00019,24.26984]
[1779582660278,33.95,76609.06,0.02,-0.4736,0.00019,24.26984]
[1779582660748,33.95,76609.59,0.02,-0.47349,0.00019,24.26959]
[1779582661607,33.95,76609.59,0.02,-0.47349,0.00019,24.26959]
[1779582661769,33.95,76609.59,0.02,-0.47349,0.00019,24.26959]
[1779582661749,33.95,76613.88,0.02,-0.47267,0.00019,24.26755]
[1779582661776,33.95,76613.88,0.02,-0.47267,0.00019,24.26755]
[1779582661901,33.95,76613.88,0.02,-0.47267,0.00019,24.26755]
[1779582661950,33.95,76613.88,0.02,-0.47267,0.00019,24.26755]
[1779582662121,33.95,76613.88,0.02,-0.47267,0.00019,24.26755]
[1779582662154,33.95,76613.88,0.02,-0.47267,0.00019,24.26755]
[1779582662299,33.95,76613.88,0.02,-0.47267,0.00019,24.26755]
[1779582662371,33.95,76613.88,0.02,-0.47267,0.00019,24.26755]
[1779582662415,33.95,76613.88,0.02,-0.47267,0.00019,24.26755]
[1779582662581,33.95,76613.88,0.02,-0.47267,0.00019,24.26755]
[1779582662630,33.95,76613.88,0.02,-0.47267,0.00019,24.26755]
[1779582662682,33.95,76619.63,0.02,-0.47156,0.00019,24.26466]
[1779582662797,33.95,76619.63,0.02,-0.47156,0.00019,24.26466]
[1779582662838,33.95,76619.63,0.02,-0.47156,0.00019,24.26466]
[1779582663012,33.95,76619.63,0.02,-0.47156,0.00019,24.26466]
[1779582663045,33.95,76619.63,0.02,-0.47156,0.00019,24.26466]
[1779582663249,33.95,76619.63,0.02,-0.47156,0.00019,24.26466]
[1779582663283,33.95,76619.63,0.02,-0.47156,0.00019,24.26466]
[1779582663288,33.95,76619.63,0.02,-0.47156,0.00019,24.26466]
[1779582663417,33.95,76619.63,0.02,-0.47156,0.00019,24.26466]
[1779582663526,33.95,76619.63,0.02,-0.47156,0.00019,24.26466]
[1779582663677,33.95,76621.18,0.02,-0.47127,0.00019,24.26385]
[1779582665491,33.95,76621.99,0.02,-0.47111,0.00019,24.26342]
[1779582668719,33.95,76623.77,0.02,-0.47077,0.00019,24.26246]
[1779582669505,33.95,76624.62,0.02,-0.47061,0.00019,24.262]
[1779582669597,33.95,76625.55,0.02,-0.47043,0.00019,24.26149]
[1779582669875,33.95,76625.55,0.02,-0.47043,0.00019,24.26149]
[1779582671397,33.95,76627.48,0.02,-0.47006,0.00019,24.26041]
[1779582671417,33.95,76627.48,0.02,-0.47006,0.00019,24.26041]
[1779582671656,33.95,76627.48,0.02,-0.47006,0.00019,24.26041]
[1779582671709,33.95,76627.48,0.02,-0.47006,0.00019,24.26041]
[1779582671686,33.96,76648.32,0.02,-0.46606,0.00019,24.24745]
[1779582671857,33.96,76648.32,0.02,-0.46606,0.00019,24.24745]
[1779582671918,33.96,76648.32,0.02,-0.46606,0.00019,24.24745]
[1779582672001,33.96,76648.32,0.02,-0.46606,0.00019,24.24745]
[1779582672008,33.96,76648.32,0.02,-0.46606,0.00019,24.24745]
[1779582672161,33.96,76648.32,0.02,-0.46606,0.00019,24.24745]
[1779582672231,33.96,76648.32,0.02,-0.46606,0.00019,24.24745]
[1779582672248,33.96,76648.32,0.02,-0.46606,0.00019,24.24745]
[1779582672349,33.96,76648.32,0.02,-0.46606,0.00019,24.24745]
[1779582672531,33.96,76648.32,0.02,-0.46606,0.00019,24.24745]
[1779582672547,33.96,76648.32,0.02,-0.46606,0.00019,24.24745]
[1779582672669,33.96,76648.32,0.02,-0.46606,0.00019,24.24745]
[1779582672719,33.96,76648.32,0.02,-0.46606,0.00019,24.24745]
[1779582672699,33.96,76659.58,0.02,-0.4639,0.00019,24.23943]
[1779582672889,33.96,76659.58,0.02,-0.4639,0.00019,24.23943]
[1779582672940,33.96,76659.58,0.02,-0.4639,0.00019,24.23943]
[1779582673109,33.96,76659.58,0.02,-0.4639,0.00019,24.23943]
[1779582673140,33.96,76659.58,0.02,-0.4639,0.00019,24.23943]
[1779582673419,33.96,76659.58,0.02,-0.4639,0.00019,24.23943]
[1779582673455,33.96,76659.58,0.02,-0.4639,0.00019,24.23943]
[1779582673634,33.96,76659.58,0.02,-0.4639,0.00019,24.23943]
[1779582673678,33.96,76659.58,0.02,-0.4639,0.00019,24.23943]
[1779582673779,33.96,76660.82,0.02,-0.46366,0.00019,24.23851]
[1779582673845,33.96,76660.82,0.02,-0.46366,0.00019,24.23851]
[1779582673867,33.96,76660.82,0.02,-0.46366,0.00019,24.23851]
[1779582674142,33.96,76660.82,0.02,-0.46366,0.00019,24.23851]
[1779582674174,33.96,76660.82,0.02,-0.46366,0.00019,24.23851]
[1779582674343,33.96,76660.82,0.02,-0.46366,0.00019,24.23851]
[1779582674352,33.96,76660.82,0.02,-0.46366,0.00019,24.23851]
[1779582674371,33.96,76660.82,0.02,-0.46366,0.00019,24.23851]
[1779582674590,33.96,76660.35,0.02,-0.46375,0.00019,24.23886]
[1779582677324,33.95,76660.48,0.02,-0.46372,0.00019,24.23875]
[1779582677388,33.95,76661.34,0.02,-0.46356,0.00019,24.2381]
[1779582682477,33.95,76659.06,0.02,-0.46399,0.00019,24.23978]
[1779582687998,33.94,76657.68,0.02,-0.46425,0.00019,24.24077]
[1779582691025,33.94,76661.36,0.02,-0.46354,0.00019,24.23801]
[1779582691040,33.94,76661.36,0.02,-0.46354,0.00019,24.23801]
[1779582691104,33.94,76661.36,0.02,-0.46354,0.00019,24.23801]
[1779582691122,33.94,76661.36,0.02,-0.46354,0.00019,24.23801]
[1779582691578,33.94,76663.63,0.02,-0.4631,0.00019,24.23262]
[1779582692198,33.94,76663.63,0.02,-0.4631,0.00019,24.23262]
[1779582692219,33.94,76663.63,0.02,-0.4631,0.00019,24.23262]
[1779582692257,33.94,76663.63,0.02,-0.4631,0.00019,24.23262]
[1779582692280,33.94,76663.63,0.02,-0.4631,0.00019,24.23262]
[1779582692317,33.93,76673.02,0.02,-0.4613,0.00019,24.22514]
[1779582694151,33.93,76673.02,0.02,-0.4613,0.00019,24.22514]
[1779582695152,33.93,76674.98,0.02,-0.46092,0.00019,24.22352]
[1779582695157,33.93,76674.98,0.02,-0.46092,0.00019,24.22352]
[1779582695712,33.93,76676.98,0.02,-0.46054,0.00019,24.22184]
[1779582699855,33.93,76680.52,0.02,-0.45986,0.00019,24.21883]
[1779582703347,33.93,76684.91,0.02,-0.45902,0.00019,24.21498]
[1779582703383,33.93,76684.91,0.02,-0.45902,0.00019,24.21498]
[1779582703812,33.93,76685.44,0.02,-0.45891,0.00019,24.21451]
[1779582707369,33.93,76686.54,0.02,-0.4587,0.00019,24.21352]
[1779582707377,33.93,76686.54,0.02,-0.4587,0.00019,24.21352]
[1779582707446,33.93,76686.69,0.02,-0.45867,0.00019,24.21338]
[1779582708170,33.93,76686.69,0.02,-0.45867,0.00019,24.21338]
[1779582708191,33.93,76686.69,0.02,-0.45867,0.00019,24.21338]
[1779582708241,33.93,76688.52,0.02,-0.45832,0.00019,24.21173]
[1779582714677,33.93,76690.89,0.02,-0.45787,0.00019,24.20955]
[1779582719850,33.93,76693.39,0.02,-0.45739,0.00019,24.20722]
[1779582719857,33.93,76693.39,0.02,-0.45739,0.00019,24.20722]
[1779582720235,33.93,76694.75,0.02,-0.45713,0.00019,24.20594]
[1779582725263,33.93,76694.23,0.02,-0.45722,0.00019,24.20643]
[1779582730298,33.93,76695.04,0.02,-0.45707,0.00019,24.20566]
[1779582735333,33.93,76694.85,0.02,-0.45711,0.00019,24.20584]
[1779582740368,33.93,76694.3,0.02,-0.45721,0.00019,24.20636]
[1779582745403,33.93,76694.41,0.02,-0.45719,0.00019,24.20625]
[1779582746595,33.93,76694.41,0.02,-0.45719,0.00019,24.20625]
[1779582746769,33.92,76693.97,0.02,-0.45727,0.00019,24.20666]
[1779582747590,33.92,76693.97,0.02,-0.45727,0.00019,24.20666]
[1779582747692,33.92,76688.92,0.02,-0.45824,0.00019,24.21133]
[1779582748827,33.92,76664.86,0.02,-0.46286,0.00019,24.23162]
[1779582749621,33.92,76664.86,0.02,-0.46286,0.00019,24.23162]
[1779582749628,33.92,76664.86,0.02,-0.46286,0.00019,24.23162]
[1779582749641,33.92,76664.86,0.02,-0.46286,0.00019,24.23162]
[1779582749767,33.92,76664.86,0.02,-0.46286,0.00019,24.23162]
[1779582749830,33.92,76657.56,0.02,-0.46426,0.00019,24.23713]
[1779582749971,33.92,76657.56,0.02,-0.46426,0.00019,24.23713]
[1779582750066,33.92,76657.56,0.02,-0.46426,0.00019,24.23713]
[1779582750174,33.92,76657.56,0.02,-0.46426,0.00019,24.23713]
[1779582750216,33.92,76657.56,0.02,-0.46426,0.00019,24.23713]
[1779582750383,33.92,76657.56,0.02,-0.46426,0.00019,24.23713]
[1779582750434,33.92,76657.56,0.02,-0.46426,0.00019,24.23713]
[1779582750597,33.92,76657.56,0.02,-0.46426,0.00019,24.23713]
[1779582750634,33.92,76657.56,0.02,-0.46426,0.00019,24.23713]
[1779582750814,33.92,76657.56,0.02,-0.46426,0.00019,24.23713]
[1779582750850,33.92,76657.56,0.02,-0.46426,0.00019,24.23713]
[1779582750822,33.92,76658.54,0.02,-0.46407,0.00019,24.23641]
[1779582751033,33.92,76658.54,0.02,-0.46407,0.00019,24.23641]
[1779582751133,33.92,76658.54,0.02,-0.46407,0.00019,24.23641]
[1779582751248,33.92,76658.54,0.02,-0.46407,0.00019,24.23641]
[1779582751283,33.92,76658.54,0.02,-0.46407,0.00019,24.23641]
[1779582751293,33.92,76658.54,0.02,-0.46407,0.00019,24.23641]
[1779582751297,33.92,76658.54,0.02,-0.46407,0.00019,24.23641]
[1779582751665,33.92,76658.54,0.02,-0.46407,0.00019,24.23641]
[1779582751751,33.92,76659.79,0.02,-0.46382,0.00019,24.23181]
[1779582756045,33.92,76660.46,0.02,-0.46369,0.00019,24.2313]
[1779582757816,33.92,76660.46,0.02,-0.46369,0.00019,24.2313]
[1779582757815,33.92,76661.63,0.02,-0.46347,0.00019,24.23041]
[1779582757916,33.92,76661.63,0.02,-0.46347,0.00019,24.23041]
[1779582759856,33.92,76661.63,0.02,-0.46347,0.00019,24.23041]
[1779582759894,33.92,76661.63,0.02,-0.46347,0.00019,24.23042]
[1779582760509,33.92,76653.03,0.02,-0.46512,0.00019,24.23672]
[1779582762523,33.92,76649.64,0.02,-0.46577,0.00019,24.2391]
[1779582767556,33.92,76646.74,0.02,-0.46633,0.00019,24.24108]
[1779582774946,33.92,76641.79,0.02,-0.46728,0.00019,24.24434]
[1779582781747,33.92,76641.52,0.02,-0.46733,0.00019,24.24452]
[1779582781800,33.92,76638.74,0.02,-0.46787,0.00019,24.2463]
[1779582782442,33.92,76638.74,0.02,-0.46787,0.00019,24.2463]
[1779582782834,33.92,76631.21,0.02,-0.46932,0.00019,24.25087]
[1779582783805,33.92,76631.21,0.02,-0.46932,0.00019,24.25087]
[1779582783903,33.92,76627.45,0.02,-0.47004,0.00019,24.25304]
[1779582788910,33.93,76628.88,0.02,-0.46977,0.00019,24.25223]
[1779582790656,33.93,76630.17,0.02,-0.46952,0.00019,24.25149]
[1779582790688,33.93,76630.17,0.02,-0.46952,0.00019,24.25149]
[1779582791812,33.93,76630.17,0.02,-0.46952,0.00019,24.25149]
[1779582791883,33.93,76630.17,0.02,-0.46952,0.00019,24.25149]
[1779582793740,33.93,76641.79,0.02,-0.46729,0.00019,24.24437]
[1779582798775,33.93,76640.54,0.02,-0.46753,0.00019,24.24519]
[1779582802990,33.94,76640.36,0.02,-0.46757,0.00019,24.24531]
[1779582803291,33.94,76640.36,0.02,-0.46757,0.00019,24.24531]
[1779582803815,33.94,76640.36,0.02,-0.46757,0.00019,24.24532]
[1779582808850,33.94,76636.38,0.02,-0.46833,0.00019,24.24782]
[1779582813885,33.95,76635.29,0.02,-0.46854,0.00019,24.24484]
[1779582818921,33.95,76635.08,0.02,-0.46858,0.00019,24.24497]
[1779582823958,33.95,76632.88,0.02,-0.46901,0.00019,24.2463]
[1779582828991,33.95,76634.08,0.02,-0.46878,0.00019,24.24559]
[1779582834053,33.95,76640.41,0.02,-0.46756,0.00019,24.24167]
[1779582839062,33.95,76642.1,0.02,-0.46724,0.00019,24.24059]
[1779582844402,33.96,76644.0,0.02,-0.46688,0.00019,24.23936]
[1779582844428,33.96,76644.0,0.02,-0.46688,0.00019,24.23936]
[1779582844432,33.96,76644.58,0.02,-0.46676,0.00019,24.23898]
[1779582845604,33.96,76653.23,0.02,-0.4651,0.00019,24.23306]
[1779582848127,33.96,76654.81,0.02,-0.4648,0.00019,24.23194]
[1779582855675,33.97,76649.93,0.02,-0.46574,0.00019,24.2354]
[1779582861216,33.97,76649.52,0.02,-0.46583,0.00019,24.2357]
[1779582866252,33.97,76653.44,0.02,-0.46508,0.00019,24.23298]
[1779582872296,33.98,76651.1,0.02,-0.46552,0.00019,24.23097]
[1779582875814,33.98,76645.13,0.02,-0.46667,0.00019,24.23503]
[1779582881360,33.98,76640.21,0.02,-0.46762,0.00019,24.23823]
[1779582886393,33.98,76640.91,0.02,-0.46748,0.00019,24.23778]
[1779582891428,33.98,76639.49,0.02,-0.46775,0.00019,24.23869]
[1779582896462,33.98,76641.36,0.02,-0.4674,0.00019,24.2375]
[1779582901499,33.98,76639.91,0.02,-0.46768,0.00019,24.23843]
[1779582907540,33.99,76635.41,0.02,-0.46854,0.00019,24.24122]
[1779582912576,33.99,76635.35,0.02,-0.46855,0.00019,24.24127]
[1779582918027,33.99,76635.78,0.02,-0.46847,0.00019,24.24101]
[1779582918053,33.99,76635.78,0.02,-0.46847,0.00019,24.24101]
[1779582918082,33.99,76635.97,0.02,-0.46843,0.00019,24.24089]
[1779582923126,33.99,76640.59,0.02,-0.46755,0.00019,24.23801]
[1779582923653,33.99,76641.85,0.02,-0.46731,0.00019,24.23721]
[1779582924659,33.99,76648.52,0.02,-0.46603,0.00019,24.23279]
[1779582926725,33.99,76655.7,0.02,-0.46465,0.00019,24.22776]
[1779582930581,33.99,76658.58,0.02,-0.4641,0.00019,24.22566]
[1779582930594,33.99,76658.58,0.02,-0.4641,0.00019,24.22566]
[1779582930994,33.99,76658.98,0.02,-0.46402,0.00019,24.22536]
[1779582936007,33.99,76662.72,0.02,-0.4633,0.00019,24.21889]
[1779582941024,33.99,76666.42,0.02,-0.46259,0.00019,24.21605]
[1779582946040,33.99,76665.46,0.02,-0.46278,0.00019,24.21679]
[1779582951067,33.99,76667.2,0.02,-0.46244,0.00019,24.21541]
[1779582955055,33.98,76669.72,0.02,-0.46195,0.00019,24.21339]
[1779582955144,33.98,76669.72,0.02,-0.46195,0.00019,24.21339]
[1779582959128,33.98,76671.94,0.02,-0.46152,0.00019,24.21159]
[1779582959187,33.98,76671.94,0.02,-0.46152,0.00019,24.21159]
[1779582965955,33.97,76677.31,0.02,-0.46049,0.00019,24.20712]
[1779582972001,33.97,76678.98,0.02,-0.46017,0.00019,24.20567]
[1779582977034,33.96,76684.3,0.02,-0.45914,0.00019,24.20103]
[1779582982070,33.96,76685.05,0.02,-0.459,0.00019,24.20035]
[1779582987105,33.96,76683.13,0.02,-0.45936,0.00019,24.20201]
[1779582987675,33.96,76683.13,0.02,-0.45936,0.00019,24.20201]
[1779582987727,33.96,76683.13,0.02,-0.45936,0.00019,24.20201]
[1779582988123,33.96,76683.13,0.02,-0.45936,0.00019,24.20201]
[1779582988144,33.96,76682.33,0.02,-0.45951,0.00019,24.20271]
[1779582989144,33.95,76676.7,0.02,-0.46059,0.00019,24.20753]
[1779582990151,33.95,76671.22,0.02,-0.46164,0.00019,24.21205]
[1779582995154,33.95,76665.9,0.02,-0.46266,0.00019,24.21261]
[1779582995596,33.95,76665.9,0.02,-0.46266,0.00019,24.21261]
[1779582995647,33.95,76665.9,0.02,-0.46266,0.00019,24.21261]
[1779582995667,33.95,76662.8,0.02,-0.46325,0.00019,24.215]
[1779582996805,33.95,76674.45,0.02,-0.46102,0.00019,24.20572]
[1779582998343,33.95,76669.81,0.02,-0.46191,0.00019,24.20951]
[1779583004248,33.95,76668.82,0.02,-0.46209,0.00019,24.21028]
[1779583009283,33.94,76667.99,0.02,-0.46225,0.00019,24.21093]
[1779583014318,33.94,76667.93,0.02,-0.46226,0.00019,24.21095]
[1779583019353,33.93,76666.81,0.02,-0.46247,0.00019,24.21182]
[1779583026964,33.93,76672.06,0.02,-0.46146,0.00019,24.20759]
[1779583032693,33.93,76674.65,0.02,-0.46096,0.00019,24.20545]
[1779583033200,33.93,76681.74,0.02,-0.4596,0.00019,24.19941]
[1779583033298,33.93,76681.74,0.02,-0.4596,0.00019,24.19941]
[1779583033408,33.93,76681.74,0.02,-0.4596,0.00019,24.19941]
[1779583033667,33.93,76681.74,0.02,-0.4596,0.00019,24.19941]
[1779583033673,33.93,76681.74,0.02,-0.4596,0.00019,24.19941]
[1779583033975,33.93,76681.74,0.02,-0.4596,0.00019,24.19941]
[1779583034179,33.93,76681.74,0.02,-0.4596,0.00019,24.19941]
[1779583034070,33.93,76691.35,0.02,-0.45776,0.00019,24.19078]
[1779583034618,33.93,76691.35,0.02,-0.45776,0.00019,24.19078]
[1779583034628,33.93,76691.35,0.02,-0.45776,0.00019,24.19078]
[1779583034830,33.93,76691.35,0.02,-0.45776,0.00019,24.19078]
[1779583034858,33.93,76691.35,0.02,-0.45776,0.00019,24.19078]
[1779583035098,33.93,76691.35,0.02,-0.45776,0.00019,24.19078]
[1779583035139,33.93,76691.35,0.02,-0.45776,0.00019,24.19078]
[1779583035138,33.93,76702.21,0.02,-0.45567,0.00019,24.1804]
[1779583035318,33.93,76702.21,0.02,-0.45567,0.00019,24.1804]
[1779583035376,33.93,76702.21,0.02,-0.45567,0.00019,24.1804]
[1779583035448,33.93,76702.21,0.02,-0.45567,0.00019,24.1804]
[1779583035549,33.93,76701.46,0.02,-0.45582,0.00019,24.18114]
[1779583037032,33.93,76699.84,0.02,-0.45613,0.00019,24.18272]
[1779583040429,33.93,76699.84,0.02,-0.45613,0.00019,24.18273]
[1779583040448,33.93,76699.84,0.02,-0.45613,0.00019,24.18273]
[1779583041167,33.93,76695.57,0.02,-0.45695,0.00019,24.18683]
[1779583043202,33.93,76689.78,0.02,-0.45806,0.00019,24.19223]
[1779583044370,33.93,76685.57,0.02,-0.45886,0.00019,24.19604]
[1779583044413,33.93,76685.57,0.02,-0.45886,0.00019,24.19604]
[1779583049682,33.93,76682.38,0.02,-0.45948,0.00019,24.19885]
[1779583055556,33.93,76680.11,0.02,-0.45991,0.00019,24.19715]
[1779583057562,33.93,76685.43,0.02,-0.45889,0.00019,24.19248]
[1779583057568,33.93,76685.43,0.02,-0.45889,0.00019,24.19248]
[1779583057638,33.93,76685.43,0.02,-0.45888,0.00019,24.19248]
[1779583062672,33.93,76682.14,0.02,-0.45952,0.00019,24.19538]
[1779583068212,33.93,76684.71,0.02,-0.45902,0.00019,24.19312]
[1779583070761,33.93,76688.98,0.02,-0.4582,0.00019,24.18927]
[1779583071162,33.93,76689.23,0.02,-0.45815,0.00019,24.18904]
[1779583072360,33.93,76692.66,0.02,-0.4575,0.00019,24.18587]
[1779583072365,33.93,76692.66,0.02,-0.4575,0.00019,24.18587]
[1779583072414,33.93,76692.66,0.02,-0.4575,0.00019,24.18587]
[1779583073166,33.93,76694.85,0.02,-0.45708,0.00019,24.18382]
[1779583074398,33.93,76695.77,0.02,-0.4569,0.00019,24.18295]
[1779583074411,33.93,76695.77,0.02,-0.4569,0.00019,24.18295]
[1779583075192,33.93,76695.5,0.02,-0.45695,0.00019,24.18321]
[1779583076317,33.93,76695.34,0.02,-0.45698,0.00019,24.18336]
[1779583076325,33.93,76695.34,0.02,-0.45698,0.00019,24.18336]
[1779583076352,33.93,76695.34,0.02,-0.45698,0.00019,24.18336]
[1779583076769,33.93,76695.34,0.02,-0.45698,0.00019,24.18336]
[1779583081805,33.93,76695.39,0.02,-0.45697,0.00019,24.18332]
[1779583087394,33.93,76695.07,0.02,-0.45704,0.00019,24.18362]
[1779583090868,33.93,76687.44,0.02,-0.4585,0.00019,24.19068]
[1779583095903,33.93,76687.84,0.02,-0.45842,0.00019,24.19031]
[1779583100937,33.93,76687.85,0.02,-0.45842,0.00019,24.1903]
[1779583105973,33.92,76689.24,0.02,-0.45815,0.00019,24.18903]
[1779583111158,33.92,76694.34,0.02,-0.45717,0.00019,24.18429]
[1779583117058,33.92,76695.25,0.02,-0.45699,0.00019,24.17975]
[1779583126120,33.92,76695.94,0.02,-0.45686,0.00019,24.1791]
[1779583131156,33.92,76695.92,0.02,-0.45686,0.00019,24.17912]
[1779583136203,33.92,76699.13,0.02,-0.45625,0.00019,24.17603]
[1779583141240,33.92,76699.9,0.02,-0.4561,0.00019,24.17529]
[1779583146273,33.92,76697.26,0.02,-0.45661,0.00019,24.17784]
[1779583151308,33.92,76695.98,0.02,-0.45685,0.00019,24.17906]
[1779583156344,33.92,76695.72,0.02,-0.4569,0.00019,24.17931]
[1779583162029,33.92,76696.12,0.02,-0.45683,0.00019,24.17893]
[1779583167956,33.92,76694.88,0.02,-0.45706,0.00019,24.1801]
[1779583173463,33.92,76694.11,0.02,-0.4572,0.00019,24.17714]
[1779583176484,33.92,76686.59,0.02,-0.45865,0.00019,24.18406]
[1779583183532,33.92,76687.36,0.02,-0.4585,0.00019,24.18337]
[1779583188568,33.92,76687.77,0.02,-0.45842,0.00019,24.183]
[1779583198172,33.92,76687.85,0.02,-0.45841,0.00019,24.18293]
[1779583203677,33.92,76689.31,0.02,-0.45813,0.00019,24.1816]
[1779583209714,33.92,76689.12,0.02,-0.45816,0.00019,24.18178]
[1779583210931,33.92,76689.12,0.02,-0.45816,0.00019,24.18178]
[1779583210962,33.92,76689.12,0.02,-0.45816,0.00019,24.18178]
[1779583211032,33.92,76688.53,0.02,-0.45828,0.00019,24.18232]
[1779583212080,33.92,76699.08,0.02,-0.45625,0.00019,24.1724]
[1779583215316,33.92,76701.51,0.02,-0.45579,0.00019,24.17003]
[1779583216492,33.92,76701.51,0.02,-0.45579,0.00019,24.17003]
[1779583217215,33.92,76701.51,0.02,-0.45579,0.00019,24.17003]
[1779583217375,33.92,76701.51,0.02,-0.45579,0.00019,24.17003]
[1779583218252,33.92,76702.27,0.02,-0.45564,0.00019,24.16928]
[1779583218339,33.92,76702.27,0.02,-0.45564,0.00019,24.16928]
[1779583218396,33.92,76712.23,0.02,-0.45373,0.00019,24.15917]
[1779583218481,33.92,76712.23,0.02,-0.45373,0.00019,24.15917]
[1779583218493,33.92,76712.23,0.02,-0.45373,0.00019,24.15917]
[1779583218557,33.92,76712.23,0.02,-0.45373,0.00019,24.15917]
[1779583218561,33.92,76712.23,0.02,-0.45373,0.00019,24.15917]
[1779583218650,33.92,76712.23,0.02,-0.45373,0.00019,24.15917]
[1779583218763,33.92,76712.23,0.02,-0.45373,0.00019,24.15917]
[1779583219235,33.92,76719.81,0.02,-0.45228,0.00019,24.15111]
[1779583220198,33.92,76719.81,0.02,-0.45228,0.00019,24.15111]
[1779583220244,33.92,76719.81,0.02,-0.45228,0.00019,24.15111]
[1779583220259,33.92,76719.81,0.02,-0.45228,0.00019,24.15111]
[1779583220275,33.92,76719.81,0.02,-0.45228,0.00019,24.15111]
[1779583220289,33.92,76719.81,0.02,-0.45228,0.00019,24.15111]
[1779583220312,33.92,76719.81,0.02,-0.45228,0.00019,24.15111]
[1779583220342,33.92,76722.47,0.02,-0.45177,0.00019,24.14821]
[1779583220476,33.92,76722.47,0.02,-0.45177,0.00019,24.14821]
[1779583220498,33.92,76722.47,0.02,-0.45177,0.00019,24.14821]
[1779583220690,33.92,76722.47,0.02,-0.45177,0.00019,24.14821]
[1779583220717,33.92,76722.47,0.02,-0.45177,0.00019,24.14821]
[1779583220912,33.92,76722.47,0.02,-0.45177,0.00019,24.14821]
[1779583220932,33.92,76722.47,0.02,-0.45177,0.00019,24.14821]
[1779583221118,33.92,76722.47,0.02,-0.45177,0.00019,24.14821]
[1779583221144,33.92,76722.47,0.02,-0.45177,0.00019,24.14821]
[1779583221319,33.92,76722.47,0.02,-0.45177,0.00019,24.14821]
[1779583221342,33.92,76722.47,0.02,-0.45177,0.00019,24.14821]
[1779583221351,33.92,76722.28,0.02,-0.45181,0.00019,24.14841]
[1779583221527,33.92,76722.28,0.02,-0.45181,0.00019,24.14841]
[1779583221549,33.92,76722.28,0.02,-0.45181,0.00019,24.14841]
[1779583221556,33.92,76722.28,0.02,-0.45181,0.00019,24.14841]
[1779583222238,33.92,76722.28,0.02,-0.45181,0.00019,24.14841]
[1779583222305,33.92,76723.1,0.02,-0.45165,0.00019,24.14751]
[1779583224272,33.92,76724.79,0.02,-0.45133,0.00019,24.14563]
[1779583224310,33.92,76724.79,0.02,-0.45133,0.00019,24.14563]
[1779583224311,33.92,76725.82,0.02,-0.45113,0.00019,24.14448]
[1779583224826,33.92,76725.82,0.02,-0.45113,0.00019,24.14447]
[1779583228414,33.92,76724.5,0.02,-0.45138,0.00019,24.14594]
[1779583228624,33.92,76724.5,0.02,-0.45138,0.00019,24.14594]
[1779583229320,33.92,76724.66,0.02,-0.45135,0.00019,24.14576]
[1779583234330,33.92,76722.31,0.02,-0.45179,0.00019,24.14468]
[1779583239356,33.92,76721.59,0.02,-0.45193,0.00019,24.14547]
[1779583244372,33.92,76720.51,0.02,-0.45214,0.00019,24.14665]
[1779583249186,33.92,76719.9,0.02,-0.45225,0.00019,24.14731]
[1779583249201,33.92,76719.9,0.02,-0.45225,0.00019,24.14731]
[1779583249253,33.92,76719.9,0.02,-0.45225,0.00019,24.14731]
[1779583249377,33.92,76719.16,0.02,-0.4524,0.00019,24.14811]
[1779583250415,33.92,76710.91,0.02,-0.45398,0.00019,24.15685]
[1779583252418,33.92,76704.73,0.02,-0.45516,0.00019,24.16315]
[1779583253073,33.92,76704.73,0.02,-0.45516,0.00019,24.16315]
[1779583253077,33.92,76704.73,0.02,-0.45516,0.00019,24.16315]
[1779583253103,33.92,76704.73,0.02,-0.45516,0.00019,24.16315]
[1779583254034,33.92,76704.73,0.02,-0.45516,0.00019,24.16315]
[1779583254609,33.92,76704.73,0.02,-0.45516,0.00019,24.16315]
[1779583254641,33.92,76704.73,0.02,-0.45516,0.00019,24.16315]
[1779583255115,33.92,76704.73,0.02,-0.45516,0.00019,24.16315]
[1779583255413,33.92,76705.92,0.02,-0.45493,0.00019,24.16196]
[1779583259605,33.92,76707.22,0.02,-0.45469,0.00019,24.16066]
[1779583260339,33.92,76709.59,0.02,-0.45423,0.00019,24.15824]
[1779583265359,33.93,76712.71,0.02,-0.45364,0.00019,24.15503]
[1779583270373,33.93,76712.53,0.02,-0.45368,0.00019,24.15524]
[1779583275408,33.93,76712.59,0.02,-0.45367,0.00019,24.15519]
[1779583276492,33.93,76712.02,0.02,-0.45378,0.00019,24.15579]
[1779583276526,33.93,76712.02,0.02,-0.45378,0.00019,24.15579]
[1779583277400,33.93,76693.92,0.02,-0.45725,0.00019,24.17373]
[1779583279732,33.93,76693.58,0.02,-0.45731,0.00019,24.17404]
[1779583279742,33.93,76693.58,0.02,-0.45731,0.00019,24.17404]
[1779583284761,33.93,76697.12,0.02,-0.45663,0.00019,24.17069]
[1779583285821,33.93,76695.85,0.02,-0.45688,0.00019,24.1719]
[1779583285829,33.93,76695.85,0.02,-0.45688,0.00019,24.1719]
[1779583286263,33.93,76695.85,0.02,-0.45688,0.00019,24.1719]
[1779583287965,33.93,76695.16,0.02,-0.45701,0.00019,24.17255]
[1779583287975,33.93,76695.16,0.02,-0.45701,0.00019,24.17255]
[1779583288015,33.93,76695.16,0.02,-0.45701,0.00019,24.17255]
[1779583288381,33.93,76695.17,0.02,-0.45701,0.00019,24.17254]
[1779583290689,33.93,76695.73,0.02,-0.4569,0.00019,24.17201]
[1779583291379,33.93,76696.73,0.02,-0.4567,0.00019,24.16738]
[1779583296402,33.93,76695.55,0.02,-0.45693,0.00019,24.1685]
[1779583301415,33.93,76693.97,0.02,-0.45723,0.00019,24.17]
[1779583306430,33.93,76693.97,0.02,-0.45723,0.00019,24.17]
[1779583309504,33.93,76688.32,0.02,-0.45832,0.00019,24.17522]
[1779583314506,33.93,76685.48,0.02,-0.45886,0.00019,24.17778]
[1779583319534,33.93,76685.48,0.02,-0.45886,0.00019,24.17777]
[1779583322593,33.93,76684.05,0.02,-0.45913,0.00019,24.17904]
[1779583322608,33.93,76684.05,0.02,-0.45913,0.00019,24.17904]
[1779583322871,33.93,76684.05,0.02,-0.45913,0.00019,24.17904]
[1779583323045,33.93,76684.05,0.02,-0.45913,0.00019,24.17904]
[1779583323104,33.93,76684.05,0.02,-0.45913,0.00019,24.17904]
[1779583323248,33.93,76684.05,0.02,-0.45913,0.00019,24.17904]
[1779583323345,33.93,76684.05,0.02,-0.45913,0.00019,24.17904]
[1779583323459,33.93,76684.05,0.02,-0.45913,0.00019,24.17904]
[1779583323450,33.93,76668.05,0.02,-0.46221,0.00019,24.19248]
[1779583323511,33.93,76668.05,0.02,-0.46221,0.00019,24.19248]
[1779583323671,33.93,76668.05,0.02,-0.46221,0.00019,24.19248]
[1779583323697,33.93,76668.05,0.02,-0.46221,0.00019,24.19248]
[1779583323874,33.93,76668.05,0.02,-0.46221,0.00019,24.19248]
[1779583323906,33.93,76668.05,0.02,-0.46221,0.00019,24.19248]
[1779583324075,33.93,76668.05,0.02,-0.46221,0.00019,24.19248]
[1779583324117,33.93,76668.05,0.02,-0.46221,0.00019,24.19248]
[1779583324277,33.93,76668.05,0.02,-0.46221,0.00019,24.19248]
[1779583324335,33.93,76668.05,0.02,-0.46221,0.00019,24.19248]
[1779583324483,33.93,76668.05,0.02,-0.46221,0.00019,24.19248]
[1779583324406,33.93,76660.96,0.02,-0.46357,0.00019,24.19797]
[1779583324517,33.93,76660.96,0.02,-0.46357,0.00019,24.19797]
[1779583324525,33.93,76660.96,0.02,-0.46357,0.00019,24.19797]
[1779583324532,33.93,76660.96,0.02,-0.46357,0.00019,24.19797]
[1779583325003,33.93,76660.96,0.02,-0.46357,0.00019,24.19797]
[1779583325423,33.93,76659.43,0.02,-0.46386,0.00019,24.19912]
[1779583327508,33.93,76670.03,0.02,-0.46182,0.00019,24.19088]
[1779583330407,33.93,76673.3,0.02,-0.4612,0.00019,24.18822]
[1779583331251,33.93,76673.3,0.02,-0.4612,0.00019,24.18822]
[1779583331469,33.93,76673.3,0.02,-0.4612,0.00019,24.18822]
[1779583332420,33.93,76662.86,0.02,-0.4632,0.00019,24.19652]
[1779583334457,33.93,76660.95,0.02,-0.46357,0.00019,24.19798]
[1779583334592,33.93,76660.95,0.02,-0.46357,0.00019,24.19798]
[1779583334605,33.93,76660.95,0.02,-0.46357,0.00019,24.19798]
[1779583335415,33.93,76662.3,0.02,-0.46331,0.00019,24.19696]
[1779583340435,33.93,76660.49,0.02,-0.46366,0.00019,24.19834]
[1779583345460,33.93,76661.48,0.02,-0.46347,0.00019,24.1976]
[1779583350480,33.94,76661.03,0.02,-0.46356,0.00019,24.19795]
[1779583355524,33.94,76660.14,0.02,-0.46373,0.00019,24.19496]
[1779583356435,33.94,76665.61,0.02,-0.46268,0.00019,24.19077]
[1779583361437,33.94,76668.9,0.02,-0.46205,0.00019,24.18817]
[1779583366478,33.94,76673.53,0.02,-0.46116,0.00019,24.18441]
[1779583371503,33.94,76676.5,0.02,-0.46058,0.00019,24.18192]
[1779583375585,33.94,76682.17,0.02,-0.4595,0.00019,24.17705]
[1779583380586,33.94,76681.93,0.02,-0.45954,0.00019,24.17726]
[1779583385598,33.93,76684.05,0.02,-0.45913,0.00019,24.17539]
[1779583386624,33.93,76684.05,0.02,-0.45913,0.00019,24.17539]
[1779583386635,33.93,76684.05,0.02,-0.45913,0.00019,24.17539]
[1779583386973,33.93,76684.05,0.02,-0.45913,0.00019,24.17539]
[1779583392802,33.93,76687.52,0.02,-0.45847,0.00019,24.17229]
[1779583396506,33.93,76687.68,0.02,-0.45844,0.00019,24.17214]
[1779583396519,33.93,76687.68,0.02,-0.45844,0.00019,24.17214]
[1779583396551,33.93,76688.23,0.02,-0.45833,0.00019,24.17164]
[1779583396596,33.93,76688.23,0.02,-0.45833,0.00019,24.17164]
[1779583396711,33.93,76688.23,0.02,-0.45833,0.00019,24.17164]
[1779583396899,33.93,76688.23,0.02,-0.45833,0.00019,24.17164]
[1779583397575,33.93,76693.57,0.02,-0.45731,0.00019,24.16671]
[1779583402986,33.93,76695.15,0.02,-0.457,0.00019,24.16522]
[1779583403087,33.93,76694.63,0.02,-0.4571,0.00019,24.16571]
[1779583404120,33.93,76687.14,0.02,-0.45854,0.00019,24.17262]
[1779583409129,33.93,76685.5,0.02,-0.45885,0.00019,24.17409]
[1779583412327,33.93,76677.87,0.02,-0.46031,0.00019,24.17707]
[1779583418192,33.93,76671.48,0.02,-0.46154,0.00019,24.1824]
[1779583424233,33.94,76667.4,0.02,-0.46233,0.00019,24.18569]
[1779583429833,33.94,76667.94,0.02,-0.46223,0.00019,24.18527]
[1779583435311,33.94,76665.71,0.02,-0.46266,0.00019,24.18704]
[1779583440085,33.94,76662.69,0.02,-0.46324,0.00019,24.18937]
[1779583440607,33.94,76657.51,0.02,-0.46423,0.00019,24.19326]
[1779583444600,33.94,76658.95,0.02,-0.46396,0.00019,24.19219]
[1779583445584,33.94,76661.1,0.02,-0.46354,0.00019,24.19058]
[1779583446253,33.94,76661.1,0.02,-0.46354,0.00019,24.19058]
[1779583446289,33.94,76661.1,0.02,-0.46354,0.00019,24.19058]
[1779583453440,33.94,76663.61,0.02,-0.46306,0.00019,24.18864]
[1779583458929,33.93,76666.52,0.02,-0.4625,0.00019,24.18636]
[1779583461643,33.93,76670.16,0.02,-0.46179,0.00019,24.18345]
[1779583462573,33.93,76669.76,0.02,-0.46187,0.00019,24.18377]
[1779583467590,33.93,76670.78,0.02,-0.46167,0.00019,24.18295]
[1779583472611,33.93,76670.78,0.02,-0.46167,0.00019,24.17928]
[1779583477621,33.93,76673.09,0.02,-0.46123,0.00019,24.17739]
[1779583482640,33.93,76670.77,0.02,-0.46167,0.00019,24.17929]
[1779583487663,33.93,76667.21,0.02,-0.46236,0.00019,24.18213]
[1779583492667,33.93,76667.43,0.02,-0.46231,0.00019,24.18194]
[1779583497687,33.92,76663.48,0.02,-0.46307,0.00019,24.18501]
[1779583502711,33.92,76660.82,0.02,-0.46358,0.00019,24.18702]
[1779583507328,33.91,76655.83,0.02,-0.46453,0.00019,24.1907]
[1779583507333,33.91,76655.83,0.02,-0.46453,0.00019,24.1907]
[1779583507625,33.91,76648.7,0.02,-0.4659,0.00019,24.19574]
[1779583509996,33.91,76646.14,0.02,-0.4664,0.00019,24.19748]
[1779583510841,33.91,76646.14,0.02,-0.4664,0.00019,24.19748]
[1779583515969,33.91,76645.13,0.02,-0.46659,0.00019,24.19815]
[1779583521077,33.91,76645.03,0.02,-0.46661,0.00019,24.19823]
[1779583523457,33.92,76647.61,0.02,-0.46612,0.00019,24.1965]
[1779583523488,33.92,76647.61,0.02,-0.46612,0.00019,24.1965]
[1779583523521,33.92,76647.61,0.02,-0.46612,0.00019,24.1965]
[1779583523552,33.92,76647.61,0.02,-0.46612,0.00019,24.1965]
[1779583523584,33.92,76652.23,0.02,-0.46523,0.00019,24.1933]
[1779583525537,33.92,76652.23,0.02,-0.46523,0.00019,24.1933]
[1779583525545,33.92,76652.23,0.02,-0.46523,0.00019,24.1933]
[1779583525681,33.91,76655.39,0.02,-0.46462,0.00019,24.19103]
[1779583526446,33.91,76655.39,0.02,-0.46462,0.00019,24.19103]
[1779583526459,33.91,76655.39,0.02,-0.46462,0.00019,24.19103]
[1779583526488,33.91,76655.39,0.02,-0.46462,0.00019,24.19103]
[1779583527593,33.91,76655.39,0.02,-0.46462,0.00019,24.19102]
[1779583532995,33.9,76656.23,0.02,-0.46444,0.00019,24.1867]
[1779583534373,33.9,76662.57,0.02,-0.46322,0.00019,24.18195]
[1779583535508,33.9,76662.57,0.02,-0.46322,0.00019,24.18195]
[1779583535692,33.9,76662.31,0.02,-0.46327,0.00019,24.18214]
[1779583539433,33.9,76662.95,0.02,-0.46315,0.00019,24.18165]
[1779583539505,33.9,76663.03,0.02,-0.46313,0.00019,24.18158]
[1779583544973,33.9,76665.51,0.02,-0.46265,0.00019,24.17965]
[1779583544988,33.9,76665.51,0.02,-0.46265,0.00019,24.17965]
[1779583545348,33.9,76665.51,0.02,-0.46265,0.00019,24.17965]
[1779583545382,33.9,76665.51,0.02,-0.46265,0.00019,24.17965]
[1779583545416,33.9,76665.51,0.02,-0.46265,0.00019,24.17965]
[1779583545458,33.9,76665.51,0.02,-0.46265,0.00019,24.17965]
[1779583545700,33.9,76668.81,0.02,-0.46202,0.00019,24.17704]
[1779583546506,33.9,76668.81,0.02,-0.46202,0.00019,24.17704]
[1779583547209,33.9,76673.09,0.02,-0.4612,0.00019,24.17356]
[1779583547681,33.9,76680.84,0.02,-0.45971,0.00019,24.167]
[1779583548680,33.9,76681.27,0.02,-0.45962,0.00019,24.16663]
[1779583549121,33.9,76681.27,0.02,-0.45962,0.00019,24.16663]
[1779583549146,33.9,76681.27,0.02,-0.45962,0.00019,24.16663]
[1779583549280,33.9,76681.27,0.02,-0.45962,0.00019,24.16663]
[1779583549576,33.9,76681.8,0.02,-0.45952,0.00019,24.16617]
[1779583551161,33.9,76682.84,0.02,-0.45932,0.00019,24.16526]
[1779583553243,33.9,76681.61,0.02,-0.45956,0.00019,24.16634]
[1779583553686,33.9,76680.67,0.02,-0.45974,0.00019,24.16716]
[1779583557775,33.91,76678.26,0.02,-0.46021,0.00019,24.16925]
[1779583557823,33.91,76678.26,0.02,-0.46021,0.00019,24.16925]
[1779583557866,33.91,76678.26,0.02,-0.46021,0.00019,24.16925]
[1779583558027,33.91,76678.26,0.02,-0.46021,0.00019,24.16925]
[1779583558238,33.91,76683.74,0.02,-0.45915,0.00019,24.16448]
[1779583558868,33.91,76683.74,0.02,-0.45915,0.00019,24.16448]
[1779583558920,33.91,76683.74,0.02,-0.45915,0.00019,24.16448]
[1779583558950,33.91,76683.74,0.02,-0.45915,0.00019,24.16448]
[1779583558992,33.91,76683.74,0.02,-0.45915,0.00019,24.16448]
[1779583559055,33.91,76683.74,0.02,-0.45915,0.00019,24.16448]
[1779583559259,33.91,76683.74,0.02,-0.45915,0.00019,24.16448]
[1779583559314,33.91,76683.74,0.02,-0.45915,0.00019,24.16448]
[1779583559460,33.91,76683.74,0.02,-0.45915,0.00019,24.16448]
[1779583559497,33.91,76683.74,0.02,-0.45915,0.00019,24.16448]
[1779583559598,33.91,76695.45,0.02,-0.4569,0.00019,24.15373]
[1779583561039,33.91,76695.45,0.02,-0.4569,0.00019,24.15374]
[1779583561219,33.91,76692.48,0.02,-0.45747,0.00019,24.15654]
[1779583563201,33.91,76692.48,0.02,-0.45747,0.00019,24.15654]
[1779583563275,33.91,76692.48,0.02,-0.45747,0.00019,24.15654]
[1779583563507,33.91,76692.48,0.02,-0.45747,0.00019,24.15654]
[1779583563560,33.91,76688.45,0.02,-0.45825,0.00019,24.16026]
[1779583564497,33.91,76688.45,0.02,-0.45825,0.00019,24.16026]
[1779583570260,33.91,76683.3,0.02,-0.45924,0.00019,24.16489]
[1779583572545,33.91,76682.58,0.02,-0.45938,0.00019,24.16552]
[1779583572709,33.91,76682.08,0.02,-0.45948,0.00019,24.16597]
[1779583578035,33.91,76684.13,0.02,-0.45908,0.00019,24.16417]
[1779583582730,33.91,76682.53,0.02,-0.45939,0.00019,24.16558]
[1779583582809,33.91,76682.91,0.02,-0.45932,0.00019,24.16525]
[1779583583353,33.91,76683.1,0.02,-0.45928,0.00019,24.16509]
[1779583584123,33.91,76683.1,0.02,-0.45928,0.00019,24.16509]
[1779583584500,33.91,76683.1,0.02,-0.45928,0.00019,24.16509]
[1779583584521,33.91,76683.1,0.02,-0.45928,0.00019,24.16509]
[1779583584599,33.91,76683.1,0.02,-0.45928,0.00019,24.16509]
[1779583584634,33.91,76691.31,0.02,-0.4577,0.00019,24.15766]
[1779583585666,33.91,76691.31,0.02,-0.4577,0.00019,24.15766]
[1779583585703,33.91,76693.11,0.02,-0.45736,0.00019,24.15598]
[1779583587706,33.91,76685.47,0.02,-0.45883,0.00019,24.16298]
[1779583588236,33.91,76685.47,0.02,-0.45883,0.00019,24.16298]
[1779583588276,33.91,76685.47,0.02,-0.45883,0.00019,24.16298]
[1779583588391,33.91,76685.47,0.02,-0.45883,0.00019,24.16298]
[1779583589618,33.91,76685.47,0.02,-0.45883,0.00019,24.16298]
[1779583589628,33.91,76685.47,0.02,-0.45883,0.00019,24.16298]
[1779583589719,33.91,76684.86,0.02,-0.45894,0.00019,24.16353]
[1779583593574,33.91,76685.08,0.02,-0.4589,0.00019,24.15967]
[1779583593616,33.91,76685.08,0.02,-0.4589,0.00019,24.15967]
[1779583594612,33.91,76689.9,0.02,-0.45797,0.00019,24.1553]
[1779583594622,33.91,76689.9,0.02,-0.45797,0.00019,24.1553]
[1779583594713,33.91,76694.29,0.02,-0.45713,0.00019,24.15121]
[1779583596396,33.91,76695.53,0.02,-0.45689,0.00019,24.15004]
[1779583596415,33.91,76695.53,0.02,-0.45689,0.00019,24.15004]
[1779583596497,33.91,76698.2,0.02,-0.45638,0.00019,24.14748]
[1779583601490,33.91,76699.65,0.02,-0.4561,0.00019,24.14607]
[1779583601697,33.91,76699.36,0.02,-0.45616,0.00019,24.14635]
[1779583608532,33.91,76700.72,0.02,-0.45589,0.00019,24.14502]
[1779583614575,33.91,76702.81,0.02,-0.45549,0.00019,24.14296]
[1779583620957,33.91,76703.55,0.02,-0.45535,0.00019,24.14222]
[1779583624835,33.91,76709.21,0.02,-0.45427,0.00019,24.13649]
[1779583626757,33.91,76709.21,0.02,-0.45427,0.00019,24.1365]
[1779583626776,33.91,76709.21,0.02,-0.45427,0.00019,24.1365]
[1779583626660,33.91,76715.23,0.02,-0.45311,0.00019,24.13021]
[1779583627667,33.91,76714.85,0.02,-0.45318,0.00019,24.13061]
[1779583628894,33.92,76713.27,0.02,-0.45349,0.00019,24.13228]
[1779583628954,33.92,76713.27,0.02,-0.45349,0.00019,24.13228]
[1779583629238,33.92,76713.27,0.02,-0.45349,0.00019,24.13228]
[1779583629296,33.92,76713.27,0.02,-0.45349,0.00019,24.13228]
[1779583629343,33.92,76713.27,0.02,-0.45349,0.00019,24.13228]
[1779583629351,33.92,76713.27,0.02,-0.45349,0.00019,24.13228]
[1779583629514,33.92,76713.27,0.02,-0.45349,0.00019,24.13228]
[1779583629780,33.92,76713.27,0.02,-0.45349,0.00019,24.13228]
[1779583629682,33.92,76712.46,0.02,-0.45364,0.00019,24.13314]
[1779583629878,33.92,76712.46,0.02,-0.45364,0.00019,24.13314]
[1779583629925,33.92,76712.46,0.02,-0.45364,0.00019,24.13314]
[1779583630005,33.92,76712.46,0.02,-0.45364,0.00019,24.13314]
[1779583630153,33.92,76712.46,0.02,-0.45364,0.00019,24.13314]
[1779583630193,33.92,76712.46,0.02,-0.45364,0.00019,24.13314]
[1779583630375,33.92,76712.46,0.02,-0.45364,0.00019,24.13314]
[1779583630408,33.92,76712.46,0.02,-0.45364,0.00019,24.13314]
[1779583630593,33.92,76712.46,0.02,-0.45364,0.00019,24.13314]
[1779583630614,33.92,76712.46,0.02,-0.45364,0.00019,24.13314]
[1779583630622,33.92,76712.46,0.02,-0.45364,0.00019,24.13314]
[1779583630721,33.92,76715.7,0.02,-0.45302,0.00019,24.12972]
[1779583631460,33.92,76715.7,0.02,-0.45302,0.00019,24.12972]
[1779583631466,33.92,76715.7,0.02,-0.45302,0.00019,24.12972]
[1779583631771,33.92,76713.46,0.02,-0.45345,0.00019,24.13209]
[1779583631850,33.92,76713.46,0.02,-0.45345,0.00019,24.13209]
[1779583631898,33.92,76713.46,0.02,-0.45345,0.00019,24.13209]
[1779583632450,33.92,76713.46,0.02,-0.45345,0.00019,24.13209]
[1779583632482,33.92,76713.46,0.02,-0.45345,0.00019,24.13209]
[1779583632555,33.92,76713.46,0.02,-0.45345,0.00019,24.13209]
[1779583632564,33.92,76713.46,0.02,-0.45345,0.00019,24.13209]
[1779583632762,33.92,76713.3,0.02,-0.45348,0.00019,24.13226]
[1779583633500,33.92,76713.3,0.02,-0.45348,0.00019,24.13226]
[1779583638506,33.92,76713.8,0.02,-0.45339,0.00019,24.13176]
[1779583640221,33.92,76713.81,0.02,-0.45339,0.00019,24.13175]
[1779583645231,33.92,76718.07,0.02,-0.45257,0.00019,24.12724]
[1779583645755,33.92,76718.07,0.02,-0.45257,0.00019,24.12724]
[1779583650779,33.93,76718.62,0.02,-0.45247,0.00019,24.12666]
[1779583655789,33.93,76722.2,0.02,-0.45179,0.00019,24.11911]
[1779583660806,33.93,76717.81,0.02,-0.45263,0.00019,24.12392]
[1779583665820,33.94,76716.07,0.02,-0.45297,0.00019,24.1258]
[1779583670357,33.93,76718.96,0.02,-0.45241,0.00019,24.12269]
[1779583670439,33.93,76718.96,0.02,-0.45241,0.00019,24.12269]
[1779583670663,33.93,76718.96,0.02,-0.45241,0.00019,24.12269]
[1779583670881,33.93,76718.96,0.02,-0.45241,0.00019,24.12269]
[1779583670789,33.93,76718.76,0.02,-0.45245,0.00019,24.12291]
[1779583671679,33.93,76718.76,0.02,-0.45245,0.00019,24.12291]
[1779583671685,33.93,76718.76,0.02,-0.45245,0.00019,24.12291]
[1779583671727,33.93,76762.21,0.02,-0.44413,0.00019,24.07071]
[1779583673075,33.93,76762.21,0.02,-0.44413,0.00019,24.07071]
[1779583673223,33.93,76762.21,0.02,-0.44413,0.00019,24.07071]
[1779583673330,33.93,76762.21,0.02,-0.44413,0.00019,24.07071]
[1779583673575,33.93,76762.21,0.02,-0.44413,0.00019,24.07071]
[1779583673870,33.93,76762.21,0.02,-0.44413,0.00019,24.07071]
[1779583673659,33.93,76822.3,0.02,-0.43268,0.00019,23.98128]
[1779583673908,33.93,76822.3,0.02,-0.43268,0.00019,23.98128]
[1779583673966,33.93,76822.3,0.02,-0.43268,0.00019,23.98128]
[1779583674224,33.93,76822.3,0.02,-0.43268,0.00019,23.98128]
[1779583674471,33.93,76822.3,0.02,-0.43268,0.00019,23.98128]
[1779583674719,33.93,76822.3,0.02,-0.43268,0.00019,23.98128]
[1779583674889,33.93,76822.3,0.02,-0.43268,0.00019,23.98128]
[1779583674866,33.93,76822.68,0.02,-0.43261,0.00019,23.98065]
[1779583675020,33.93,76822.68,0.02,-0.43261,0.00019,23.98065]
[1779583675726,33.93,76822.68,0.02,-0.43261,0.00019,23.98065]
[1779583675770,33.92,76820.04,0.02,-0.4331,0.00019,23.98487]
[1779583676087,33.92,76820.04,0.02,-0.4331,0.00019,23.98487]
[1779583676140,33.92,76820.04,0.02,-0.4331,0.00019,23.98487]
[1779583676407,33.92,76820.04,0.02,-0.4331,0.00019,23.98487]
[1779583676488,33.92,76820.04,0.02,-0.4331,0.00019,23.98487]
[1779583676580,33.92,76820.04,0.02,-0.4331,0.00019,23.98487]
[1779583676785,33.92,76820.04,0.02,-0.4331,0.00019,23.98487]
[1779583676819,33.92,76818.24,0.02,-0.43344,0.00019,23.98782]
[1779583677076,33.92,76818.24,0.02,-0.43344,0.00019,23.98782]
[1779583677218,33.92,76818.24,0.02,-0.43344,0.00019,23.98782]
[1779583677332,33.92,76818.24,0.02,-0.43344,0.00019,23.98782]
[1779583677481,33.92,76818.24,0.02,-0.43344,0.00019,23.98782]
[1779583677790,33.92,76818.24,0.02,-0.43344,0.00019,23.98782]
[1779583677811,33.92,76818.24,0.02,-0.43344,0.00019,23.98782]
[1779583677895,33.92,76809.07,0.02,-0.43519,0.00019,24.00255]
[1779583677938,33.92,76809.07,0.02,-0.43519,0.00019,24.00255]
[1779583678209,33.92,76809.07,0.02,-0.43519,0.00019,24.00255]
[1779583678241,33.92,76809.07,0.02,-0.43519,0.00019,24.00255]
[1779583678335,33.92,76809.07,0.02,-0.43519,0.00019,24.00255]
[1779583678361,33.92,76809.07,0.02,-0.43519,0.00019,24.00255]
[1779583678692,33.92,76809.07,0.02,-0.43519,0.00019,24.00255]
[1779583678719,33.92,76809.07,0.02,-0.43519,0.00019,24.00255]
[1779583678799,33.92,76809.07,0.02,-0.43519,0.00019,24.00255]
[1779583678839,33.92,76809.07,0.02,-0.43519,0.00019,24.00255]
[1779583678818,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583678913,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583678960,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583678998,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679034,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679164,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679175,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679211,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679364,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679375,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679408,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679511,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679537,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679616,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679628,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679721,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679746,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679774,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679805,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679860,33.92,76810.21,0.02,-0.43497,0.00019,24.00074]
[1779583679816,33.92,76814.76,0.02,-0.4341,0.00019,23.99345]
[1779583680666,33.92,76814.76,0.02,-0.4341,0.00019,23.99345]
[1779583680687,33.92,76814.76,0.02,-0.4341,0.00019,23.99345]
[1779583680733,33.92,76814.76,0.02,-0.4341,0.00019,23.99345]
[1779583680746,33.92,76814.76,0.02,-0.4341,0.00019,23.99345]
[1779583680834,33.92,76818.22,0.02,-0.43344,0.00019,23.98785]
[1779583681696,33.92,76818.22,0.02,-0.43344,0.00019,23.98785]
[1779583681873,33.92,76818.22,0.02,-0.43344,0.00019,23.98785]
[1779583681868,33.93,76816.12,0.02,-0.43384,0.00019,23.99127]
[1779583682007,33.93,76816.12,0.02,-0.43384,0.00019,23.99127]
[1779583682119,33.93,76816.12,0.02,-0.43384,0.00019,23.99127]
[1779583682473,33.93,76816.12,0.02,-0.43384,0.00019,23.99127]
[1779583682508,33.93,76816.12,0.02,-0.43384,0.00019,23.99127]
[1779583682628,33.93,76816.12,0.02,-0.43384,0.00019,23.99127]
[1779583682829,33.93,76816.12,0.02,-0.43384,0.00019,23.99127]
[1779583682865,33.93,76816.12,0.02,-0.43384,0.00019,23.99127]
[1779583682849,33.93,76801.25,0.02,-0.43668,0.00019,24.01476]
[1779583683158,33.93,76792.51,0.02,-0.43834,0.00019,24.02801]
[1779583685551,33.93,76793.04,0.02,-0.43824,0.00019,24.02722]
[1779583686225,33.93,76791.83,0.02,-0.43847,0.00019,24.02903]
[1779583686240,33.93,76791.83,0.02,-0.43847,0.00019,24.02903]
[1779583686247,33.93,76791.83,0.02,-0.43847,0.00019,24.02903]
[1779583686283,33.93,76792.92,0.02,-0.43827,0.00019,24.02741]
[1779583690538,33.93,76795.59,0.02,-0.43776,0.00019,24.02343]
[1779583692285,33.93,76799.53,0.02,-0.43701,0.00019,24.01744]
[1779583692577,33.93,76801.28,0.02,-0.43667,0.00019,24.01475]
[1779583695271,33.93,76799.33,0.02,-0.43705,0.00019,24.01774]
[1779583695336,33.93,76799.33,0.02,-0.43705,0.00019,24.01774]
[1779583695437,33.93,76802.0,0.02,-0.43654,0.00019,24.01364]
[1779583697136,33.93,76802.0,0.02,-0.43654,0.00019,24.01364]
[1779583697157,33.93,76802.0,0.02,-0.43654,0.00019,24.01364]
[1779583697456,33.93,76793.63,0.02,-0.43813,0.00019,24.02636]
[1779583698884,33.93,76793.63,0.02,-0.43813,0.00019,24.02636]
[1779583699212,33.93,76793.63,0.02,-0.43813,0.00019,24.02636]
[1779583699337,33.93,76793.63,0.02,-0.43813,0.00019,24.02636]
[1779583699478,33.93,76793.63,0.02,-0.43813,0.00019,24.02636]
[1779583699500,33.93,76793.63,0.02,-0.43813,0.00019,24.02636]
[1779583699561,33.93,76793.63,0.02,-0.43813,0.00019,24.02636]
[1779583699684,33.93,76810.54,0.02,-0.43491,0.00019,24.00028]
[1779583701214,33.93,76810.54,0.02,-0.43491,0.00019,24.00028]
[1779583701562,33.93,76810.54,0.02,-0.43491,0.00019,24.00028]
[1779583701666,33.93,76810.54,0.02,-0.43491,0.00019,24.00028]
[1779583701758,33.93,76814.41,0.02,-0.43418,0.00019,23.99411]
[1779583702233,33.93,76814.41,0.02,-0.43418,0.00019,23.99411]
[1779583702759,33.93,76814.41,0.02,-0.43418,0.00019,23.99411]
[1779583702769,33.93,76814.41,0.02,-0.43418,0.00019,23.99411]
[1779583702777,33.93,76814.41,0.02,-0.43418,0.00019,23.99411]
[1779583702800,33.93,76814.41,0.02,-0.43418,0.00019,23.99411]
[1779583702838,33.93,76814.41,0.02,-0.43418,0.00019,23.99411]
[1779583702878,33.93,76814.64,0.02,-0.43414,0.00019,23.99376]
[1779583703094,33.93,76814.64,0.02,-0.43414,0.00019,23.99376]
[1779583703109,33.93,76814.64,0.02,-0.43414,0.00019,23.99376]
[1779583703326,33.93,76814.64,0.02,-0.43414,0.00019,23.99376]
[1779583703356,33.93,76814.64,0.02,-0.43414,0.00019,23.99376]
[1779583703683,33.93,76814.64,0.02,-0.43414,0.00019,23.99376]
[1779583703735,33.93,76814.64,0.02,-0.43414,0.00019,23.99376]
[1779583703832,33.93,76814.64,0.02,-0.43414,0.00019,23.99376]
[1779583703859,33.93,76814.64,0.02,-0.43414,0.00019,23.99376]
[1779583703910,33.93,76813.59,0.02,-0.43434,0.00019,23.99547]
[1779583704144,33.93,76813.59,0.02,-0.43434,0.00019,23.99547]
[1779583704182,33.93,76813.59,0.02,-0.43434,0.00019,23.99547]
[1779583704207,33.93,76813.59,0.02,-0.43434,0.00019,23.99547]
[1779583704241,33.93,76813.59,0.02,-0.43434,0.00019,23.99547]
[1779583704396,33.93,76813.59,0.02,-0.43434,0.00019,23.99547]
[1779583704420,33.93,76813.59,0.02,-0.43434,0.00019,23.99547]
[1779583704480,33.93,76813.59,0.02,-0.43434,0.00019,23.99547]
[1779583704506,33.93,76813.59,0.02,-0.43434,0.00019,23.99547]
[1779583704606,33.93,76813.59,0.02,-0.43434,0.00019,23.99547]
[1779583704626,33.93,76813.59,0.02,-0.43434,0.00019,23.99547]
[1779583704680,33.93,76813.59,0.02,-0.43434,0.00019,23.99547]
[1779583704713,33.93,76813.59,0.02,-0.43434,0.00019,23.99547]
[1779583704754,33.93,76813.59,0.02,-0.43434,0.00019,23.99547]
[1779583704777,33.93,76814.12,0.02,-0.43424,0.00019,23.99464]
[1779583705315,33.93,76814.12,0.02,-0.43424,0.00019,23.99464]
[1779583705331,33.93,76814.75,0.02,-0.43412,0.00019,23.99364]
[1779583707192,33.94,76815.31,0.02,-0.43402,0.00019,23.99276]
[1779583707360,33.94,76815.31,0.02,-0.43402,0.00019,23.99276]
[1779583707535,33.94,76820.17,0.02,-0.43309,0.00019,23.98487]
[1779583708574,33.94,76820.17,0.02,-0.43309,0.00019,23.98487]
[1779583708582,33.94,76824.14,0.02,-0.43234,0.00019,23.97833]
[1779583710633,33.94,76824.14,0.02,-0.43234,0.00019,23.97833]
[1779583710661,33.94,76824.14,0.02,-0.43234,0.00019,23.97833]
[1779583710809,33.94,76824.14,0.02,-0.43234,0.00019,23.97833]
[1779583710818,33.94,76824.14,0.02,-0.43234,0.00019,23.97833]
[1779583710819,33.94,76817.23,0.02,-0.43365,0.00019,23.98969]
[1779583715518,33.94,76817.82,0.02,-0.43353,0.00019,23.98501]
[1779583715615,33.94,76817.8,0.02,-0.43354,0.00019,23.9851]
[1779583716765,33.94,76817.8,0.02,-0.43354,0.00019,23.9851]
[1779583716787,33.94,76817.8,0.02,-0.43354,0.00019,23.9851]
[1779583717665,33.94,76822.18,0.02,-0.43271,0.00019,23.97794]
[1779583717674,33.94,76822.18,0.02,-0.43271,0.00019,23.97794]
[1779583717688,33.94,76823.05,0.02,-0.43255,0.00019,23.9765]
[1779583721748,33.94,76823.63,0.02,-0.43244,0.00019,23.97554]
[1779583721765,33.94,76822.76,0.02,-0.4326,0.00019,23.97699]
[1779583724779,33.94,76822.87,0.02,-0.43258,0.00019,23.97681]
[1779583724836,33.94,76822.87,0.02,-0.43258,0.00019,23.97681]
[1779583724935,33.94,76823.28,0.02,-0.4325,0.00019,23.97613]
[1779583725424,33.94,76815.56,0.02,-0.43397,0.00019,23.98876]
[1779583727620,33.95,76809.3,0.02,-0.43517,0.00019,23.99882]
[1779583729972,33.95,76810.31,0.02,-0.43498,0.00019,23.99725]
[1779583730434,33.95,76810.84,0.02,-0.43488,0.00019,23.99643]
[1779583731622,33.95,76810.84,0.02,-0.43488,0.00019,23.99643]
[1779583731682,33.95,76812.29,0.02,-0.43461,0.00019,23.99414]
[1779583733455,33.95,76804.25,0.02,-0.43614,0.00019,24.0068]
[1779583738490,33.95,76800.57,0.02,-0.43683,0.00019,24.01246]
[1779583743526,33.95,76798.36,0.02,-0.43725,0.00019,24.01581]
[1779583744771,33.95,76798.36,0.02,-0.43725,0.00019,24.01581]
[1779583744829,33.95,76798.36,0.02,-0.43725,0.00019,24.01581]
[1779583744835,33.95,76798.36,0.02,-0.43725,0.00019,24.01581]
[1779583744899,33.95,76798.36,0.02,-0.43725,0.00019,24.01581]
[1779583744936,33.95,76797.65,0.02,-0.43739,0.00019,24.01688]
[1779583746552,33.95,76790.45,0.02,-0.43876,0.00019,24.02765]
[1779583747493,33.95,76790.45,0.02,-0.43876,0.00019,24.02765]
[1779583747877,33.95,76787.42,0.02,-0.43934,0.00019,24.0321]
[1779583748831,33.95,76787.42,0.02,-0.43934,0.00019,24.0321]
[1779583748897,33.95,76784.4,0.02,-0.43991,0.00019,24.03649]
[1779583749962,33.95,76775.84,0.02,-0.44154,0.00019,24.04865]
[1779583750501,33.95,76775.84,0.02,-0.44154,0.00019,24.04865]
[1779583750533,33.95,76775.84,0.02,-0.44154,0.00019,24.04865]
[1779583750579,33.95,76775.84,0.02,-0.44154,0.00019,24.04865]
[1779583752555,33.95,76774.38,0.02,-0.44182,0.00019,24.05069]
[1779583752967,33.95,76774.74,0.02,-0.44176,0.00019,24.0502]
[1779583756688,33.95,76776.08,0.02,-0.4415,0.00019,24.04836]
[1779583756725,33.95,76778.3,0.02,-0.44108,0.00019,24.04526]
[1779583760650,33.95,76784.18,0.02,-0.43996,0.00019,24.0369]
[1779583765685,33.96,76779.45,0.02,-0.44087,0.00019,24.04367]
[1779583768707,33.95,76772.69,0.02,-0.44216,0.00019,24.05311]
[1779583773740,33.95,76771.9,0.02,-0.4423,0.00019,24.05049]
[1779583778814,33.95,76771.3,0.02,-0.44241,0.00019,24.05129]
[1779583787840,33.95,76774.78,0.02,-0.44174,0.00019,24.04646]
[1779583793881,33.95,76775.42,0.02,-0.44162,0.00019,24.04555]
[1779583800732,33.95,76775.42,0.02,-0.44162,0.00019,24.04555]
[1779583802603,33.95,76773.95,0.02,-0.44189,0.00019,24.04756]
[1779583802638,33.95,76773.95,0.02,-0.44189,0.00019,24.04756]
[1779583802944,33.95,76773.41,0.02,-0.442,0.00019,24.0483]
[1779583803978,33.95,76773.41,0.02,-0.442,0.00019,24.0483]
[1779583803951,33.94,76762.2,0.02,-0.44414,0.00019,24.06346]
[1779583804959,33.94,76757.42,0.02,-0.44505,0.00019,24.06971]
[1779583807091,33.95,76756.97,0.02,-0.44514,0.00019,24.0703]
[1779583807099,33.95,76756.97,0.02,-0.44514,0.00019,24.0703]
[1779583807977,33.95,76757.28,0.02,-0.44508,0.00019,24.0699]
[1779583812616,33.95,76756.12,0.02,-0.4453,0.00019,24.0714]
[1779583813013,33.95,76756.23,0.02,-0.44528,0.00019,24.07126]
[1779583817044,33.95,76748.86,0.02,-0.44669,0.00019,24.0806]
[1779583817668,33.95,76748.86,0.02,-0.44669,0.00019,24.0806]
[1779583817686,33.95,76748.86,0.02,-0.44669,0.00019,24.0806]
[1779583818051,33.95,76745.8,0.02,-0.44727,0.00019,24.08439]
[1779583823096,33.94,76745.31,0.02,-0.44736,0.00019,24.08495]
[1779583828124,33.94,76745.44,0.02,-0.44733,0.00019,24.08475]
[1779583832723,33.94,76740.9,0.02,-0.44819,0.00019,24.08658]
[1779583833016,33.94,76740.53,0.02,-0.44827,0.00019,24.08703]
[1779583838037,33.94,76738.69,0.02,-0.44862,0.00019,24.08923]
[1779583838495,33.94,76737.45,0.02,-0.44886,0.00019,24.09071]
[1779583839059,33.94,76737.45,0.02,-0.44886,0.00019,24.09071]
[1779583844082,33.94,76734.87,0.02,-0.44935,0.00019,24.09374]
[1779583847175,33.94,76735.94,0.02,-0.44914,0.00019,24.09249]
[1779583847194,33.94,76735.94,0.02,-0.44914,0.00019,24.09249]
[1779583847199,33.94,76735.94,0.02,-0.44914,0.00019,24.09249]
[1779583848053,33.94,76727.45,0.02,-0.45077,0.00019,24.10227]
[1779583849200,33.94,76725.28,0.02,-0.45119,0.00019,24.10471]
[1779583850041,33.94,76723.3,0.02,-0.45156,0.00019,24.1069]
[1779583855087,33.93,76721.1,0.02,-0.45198,0.00019,24.10931]
[1779583860091,33.93,76719.43,0.02,-0.4523,0.00019,24.11112]
[1779583865098,33.93,76716.44,0.02,-0.45288,0.00019,24.11433]
[1779583870106,33.93,76713.03,0.02,-0.45353,0.00019,24.11794]
[1779583872752,33.93,76712.65,0.02,-0.4536,0.00019,24.11834]
[1779583872757,33.93,76712.65,0.02,-0.4536,0.00019,24.11834]
[1779583873083,33.93,76711.73,0.02,-0.45378,0.00019,24.1193]
[1779583873832,33.93,76711.73,0.02,-0.45378,0.00019,24.1193]
[1779583873892,33.93,76710.8,0.02,-0.45396,0.00019,24.12027]
[1779583880025,33.93,76712.08,0.02,-0.45371,0.00019,24.11894]
[1779583887071,33.94,76707.94,0.02,-0.45451,0.00019,24.12323]
[1779583893099,33.94,76707.58,0.02,-0.45458,0.00019,24.11994]
[1779583895894,33.94,76707.58,0.02,-0.45458,0.00019,24.11994]
[1779583896037,33.94,76708.28,0.02,-0.45444,0.00019,24.11923]
[1779583901055,33.94,76708.28,0.02,-0.45445,0.00019,24.11924]
[1779583906064,33.94,76709.69,0.02,-0.45418,0.00019,24.11782]
[1779583911082,33.95,76710.06,0.02,-0.45411,0.00019,24.11745]
[1779583916104,33.95,76712.03,0.02,-0.45373,0.00019,24.11542]
[1779583921129,33.95,76711.8,0.02,-0.45378,0.00019,24.11568]
[1779583921569,33.95,76711.8,0.02,-0.45378,0.00019,24.11568]
[1779583922037,33.95,76711.8,0.02,-0.45378,0.00019,24.11568]
[1779583922103,33.95,76727.12,0.02,-0.45084,0.00019,24.09908]
[1779583922306,33.95,76727.12,0.02,-0.45084,0.00019,24.09908]
[1779583922369,33.95,76727.12,0.02,-0.45084,0.00019,24.09908]
[1779583922824,33.95,76727.12,0.02,-0.45085,0.00019,24.09909]
[1779583923559,33.95,76727.12,0.02,-0.45085,0.00019,24.09909]
[1779583923568,33.95,76727.12,0.02,-0.45085,0.00019,24.09909]
[1779583923831,33.95,76736.24,0.02,-0.4491,0.00019,24.0886]
[1779583924871,33.95,76736.24,0.02,-0.4491,0.00019,24.0886]
[1779583925583,33.95,76740.29,0.02,-0.44832,0.00019,24.08378]
[1779583925703,33.95,76740.29,0.02,-0.44832,0.00019,24.08378]
[1779583925844,33.95,76740.29,0.02,-0.44832,0.00019,24.08378]
[1779583929248,33.96,76743.21,0.02,-0.44777,0.00019,24.08027]
[1779583930070,33.96,76747.73,0.02,-0.4469,0.00019,24.07473]
[1779583933256,33.96,76743.43,0.02,-0.44773,0.00019,24.08002]
[1779583933268,33.96,76743.43,0.02,-0.44773,0.00019,24.08002]
[1779583934832,33.96,76743.43,0.02,-0.44773,0.00019,24.08003]
[1779583936833,33.96,76743.1,0.02,-0.44779,0.00019,24.08042]
[1779583939426,33.96,76740.91,0.02,-0.44821,0.00019,24.08307]
[1779583939480,33.96,76740.91,0.02,-0.44821,0.00019,24.08307]
[1779583939484,33.96,76740.91,0.02,-0.44821,0.00019,24.08307]
[1779583940074,33.96,76735.71,0.02,-0.4492,0.00019,24.08925]
[1779583943110,33.96,76729.51,0.02,-0.45039,0.00019,24.09642]
[1779583943211,33.96,76729.51,0.02,-0.45039,0.00019,24.09642]
[1779583944129,33.96,76729.51,0.02,-0.45039,0.00019,24.09642]
[1779583944160,33.96,76728.89,0.02,-0.45051,0.00019,24.09711]
[1779583949189,33.95,76725.08,0.02,-0.45124,0.00019,24.10138]
[1779583950256,33.95,76724.73,0.02,-0.4513,0.00019,24.10177]
[1779583951183,33.95,76724.06,0.02,-0.45143,0.00019,24.09882]
[1779583955103,33.95,76718.61,0.02,-0.45247,0.00019,24.10477]
[1779583960123,33.95,76718.17,0.02,-0.45255,0.00019,24.10524]
[1779583965145,33.95,76717.42,0.02,-0.45269,0.00019,24.10604]
[1779583970172,33.95,76717.55,0.02,-0.45267,0.00019,24.10589]
[1779583975209,33.95,76716.36,0.02,-0.4529,0.00019,24.10717]
[1779583980228,33.95,76714.89,0.02,-0.45318,0.00019,24.10873]
[1779583985239,33.95,76714.93,0.02,-0.45317,0.00019,24.10869]
[1779583988448,33.95,76710.62,0.02,-0.454,0.00019,24.1132]
[1779583989147,33.95,76709.26,0.02,-0.45426,0.00019,24.11461]
[1779583994201,33.95,76709.8,0.02,-0.45416,0.00019,24.11406]
[1779583999237,33.95,76704.39,0.02,-0.4552,0.00019,24.11957]
[1779584004268,33.96,76705.62,0.02,-0.45496,0.00019,24.11835]
[1779584006266,33.96,76714.98,0.02,-0.45317,0.00019,24.10869]
[1779584009262,33.96,76721.17,0.02,-0.45198,0.00019,24.10204]
[1779584014270,33.96,76715.98,0.02,-0.45297,0.00019,24.10394]
[1779584016057,33.96,76713.26,0.02,-0.45349,0.00019,24.10682]
[1779584017236,33.96,76712.93,0.02,-0.45356,0.00019,24.10716]
[1779584017481,33.96,76712.6,0.02,-0.45362,0.00019,24.10751]
[1779584021350,33.96,76712.56,0.02,-0.45363,0.00019,24.10755]
[1779584021356,33.96,76712.56,0.02,-0.45363,0.00019,24.10755]
[1779584021373,33.96,76712.56,0.02,-0.45363,0.00019,24.10755]
[1779584026545,33.96,76712.56,0.02,-0.45363,0.00019,24.10756]
[1779584032589,33.96,76712.82,0.02,-0.45358,0.00019,24.10729]
[1779584044175,33.96,76713.1,0.02,-0.45353,0.00019,24.10701]
[1779584050252,33.96,76713.22,0.02,-0.45351,0.00019,24.10689]
[1779584050603,33.96,76713.22,0.02,-0.45351,0.00019,24.10689]
[1779584051705,33.96,76713.3,0.02,-0.45349,0.00019,24.10681]
[1779584051797,33.96,76718.3,0.02,-0.45253,0.00019,24.1015]
[1779584054245,33.96,76723.84,0.02,-0.45147,0.00019,24.09545]
[1779584059777,33.96,76723.13,0.02,-0.45161,0.00019,24.09622]
[1779584064812,33.96,76720.8,0.02,-0.45205,0.00019,24.09876]
[1779584066954,33.96,76717.9,0.02,-0.45261,0.00019,24.1019]
[1779584067053,33.96,76713.97,0.02,-0.45336,0.00019,24.10608]
[1779584070251,33.96,76713.94,0.02,-0.45336,0.00019,24.10611]
[1779584070275,33.96,76713.89,0.02,-0.45337,0.00019,24.10616]
[1779584072126,33.96,76713.89,0.02,-0.45337,0.00019,24.10616]
[1779584072172,33.96,76713.89,0.02,-0.45337,0.00019,24.10247]
[1779584076808,33.96,76709.63,0.02,-0.45419,0.00019,24.10691]
[1779584076904,33.96,76710.83,0.02,-0.45395,0.00019,24.10567]
[1779584080915,33.96,76710.55,0.02,-0.45401,0.00019,24.10596]
[1779584080991,33.96,76710.67,0.02,-0.45399,0.00019,24.10584]
[1779584087197,33.96,76710.94,0.02,-0.45394,0.00019,24.10557]
[1779584092411,33.96,76711.54,0.02,-0.45382,0.00019,24.10495]
[1779584092501,33.96,76711.54,0.02,-0.45382,0.00019,24.10495]
[1779584095034,33.96,76722.63,0.02,-0.4517,0.00019,24.09309]
[1779584100070,33.97,76720.7,0.02,-0.45207,0.00019,24.09525]
[1779584105104,33.96,76719.53,0.02,-0.4523,0.00019,24.09652]
[1779584109177,33.96,76718.29,0.02,-0.45253,0.00019,24.09785]
[1779584109240,33.96,76717.5,0.02,-0.45268,0.00019,24.0987]
[1779584114257,33.96,76713.05,0.02,-0.45354,0.00019,24.10342]
[1779584119259,33.96,76713.07,0.02,-0.45353,0.00019,24.1034]
[1779584124280,33.96,76713.34,0.02,-0.45348,0.00019,24.10312]
[1779584125295,33.97,76719.64,0.02,-0.45228,0.00019,24.0964]
[1779584128686,33.96,76722.33,0.02,-0.45176,0.00019,24.09346]
[1779584129568,33.96,76722.33,0.02,-0.45176,0.00019,24.09346]
[1779584132353,33.97,76722.0,0.02,-0.45182,0.00019,24.09015]
[1779584133299,33.97,76724.19,0.02,-0.4514,0.00019,24.08776]
[1779584136320,33.97,76730.73,0.02,-0.45016,0.00019,24.08043]
[1779584141356,33.98,76732.92,0.02,-0.44974,0.00019,24.07796]
[1779584146391,33.99,76730.18,0.02,-0.45028,0.00019,24.08117]
[1779584151428,33.99,76729.89,0.02,-0.45034,0.00019,24.08156]
[1779584158476,33.99,76728.11,0.02,-0.45068,0.00019,24.08355]
[1779584164337,33.99,76723.99,0.02,-0.45146,0.00019,24.08813]
[1779584175091,34.01,76731.67,0.02,-0.45001,0.00019,24.07962]
[1779584177782,34.01,76731.67,0.02,-0.45001,0.00019,24.07962]
[1779584179445,34.01,76739.27,0.02,-0.44856,0.00019,24.07078]
[1779584179536,34.01,76739.27,0.02,-0.44856,0.00019,24.07078]
[1779584180329,34.01,76740.1,0.02,-0.44841,0.00019,24.0698]
[1779584185353,34.01,76740.36,0.02,-0.44836,0.00019,24.06951]
[1779584190355,34.02,76741.97,0.02,-0.44805,0.00019,24.0676]
[1779584190441,34.02,76741.97,0.02,-0.44805,0.00019,24.0676]
[1779584191863,34.02,76742.1,0.02,-0.44803,0.00019,24.06745]
[1779584191948,34.02,76742.1,0.02,-0.44802,0.00019,24.06376]
[1779584195797,34.02,76744.94,0.02,-0.44748,0.00019,24.06033]
[1779584196402,34.02,76745.95,0.02,-0.44729,0.00019,24.0591]
[1779584198423,34.02,76752.05,0.02,-0.44613,0.00019,24.05151]
[1779584200668,34.02,76752.13,0.02,-0.44611,0.00019,24.05141]
[1779584202123,34.02,76752.13,0.02,-0.44611,0.00019,24.05141]
[1779584202195,34.02,76751.82,0.02,-0.44617,0.00019,24.05181]
[1779584206235,34.02,76751.51,0.02,-0.44623,0.00019,24.0522]
[1779584206288,34.02,76751.51,0.02,-0.44623,0.00019,24.0522]
[1779584210632,34.02,76751.51,0.02,-0.44623,0.00019,24.05221]
[1779584210841,34.02,76751.06,0.02,-0.44632,0.00019,24.05278]
[1779584216167,34.02,76750.89,0.02,-0.44635,0.00019,24.053]
[1779584222418,34.02,76750.43,0.02,-0.44644,0.00019,24.05359]
[1779584222426,34.02,76750.43,0.02,-0.44644,0.00019,24.05359]
[1779584222773,34.02,76750.68,0.02,-0.44639,0.00019,24.05328]
[1779584223136,34.02,76754.58,0.02,-0.44565,0.00019,24.04835]
[1779584224438,34.02,76768.2,0.02,-0.44305,0.00019,24.03048]
[1779584224772,34.02,76768.2,0.02,-0.44305,0.00019,24.03048]
[1779584224774,34.02,76768.2,0.02,-0.44305,0.00019,24.03048]
[1779584224907,34.02,76768.2,0.02,-0.44305,0.00019,24.03048]
[1779584224974,34.02,76768.2,0.02,-0.44305,0.00019,24.03048]
[1779584224995,34.02,76768.2,0.02,-0.44305,0.00019,24.03048]
[1779584225182,34.02,76768.2,0.02,-0.44305,0.00019,24.03048]
[1779584225205,34.02,76768.2,0.02,-0.44305,0.00019,24.03048]
[1779584225395,34.02,76768.2,0.02,-0.44305,0.00019,24.03048]
[1779584225444,34.02,76772.99,0.02,-0.44214,0.00019,24.02395]
[1779584226267,34.02,76772.99,0.02,-0.44214,0.00019,24.02395]
[1779584226294,34.02,76772.99,0.02,-0.44214,0.00019,24.02395]
[1779584226411,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584226666,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584226673,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584226687,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584226801,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584226834,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584226872,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584227023,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584227044,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584227054,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584227079,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584227128,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584227141,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584227149,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584227174,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584227254,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584227275,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584227291,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584227338,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584227349,34.02,76767.29,0.02,-0.44322,0.00019,24.0317]
[1779584227422,34.02,76764.04,0.02,-0.44384,0.00019,24.03604]
[1779584227633,34.02,76764.04,0.02,-0.44384,0.00019,24.03604]
[1779584227672,34.02,76764.04,0.02,-0.44384,0.00019,24.03604]
[1779584227779,34.02,76764.04,0.02,-0.44384,0.00019,24.03604]
[1779584227793,34.02,76764.04,0.02,-0.44384,0.00019,24.03604]
[1779584227885,34.02,76764.04,0.02,-0.44384,0.00019,24.03604]
[1779584227981,34.02,76765.19,0.02,-0.44362,0.00019,24.0345]
[1779584228882,34.02,76765.19,0.02,-0.44362,0.00019,24.0345]
[1779584228889,34.02,76765.19,0.02,-0.44362,0.00019,24.0345]
[1779584229060,34.02,76765.19,0.02,-0.44362,0.00019,24.0345]
[1779584229112,34.02,76764.91,0.02,-0.44367,0.00019,24.03488]
[1779584229719,34.02,76764.91,0.02,-0.44367,0.00019,24.03488]
[1779584229729,34.02,76764.91,0.02,-0.44367,0.00019,24.03488]
[1779584229752,34.02,76764.91,0.02,-0.44367,0.00019,24.03488]
[1779584229755,34.02,76764.91,0.02,-0.44367,0.00019,24.03488]
[1779584230464,34.02,76764.91,0.02,-0.44367,0.00019,24.03487]
[1779584232952,34.02,76764.91,0.02,-0.44367,0.00019,24.03487]
[1779584232967,34.02,76764.91,0.02,-0.44367,0.00019,24.03487]
[1779584233134,34.02,76764.91,0.02,-0.44367,0.00019,24.03487]
[1779584233235,34.02,76767.07,0.02,-0.44326,0.00019,24.03197]
[1779584234983,34.02,76767.07,0.02,-0.44326,0.00019,24.03197]
[1779584235013,34.02,76766.84,0.02,-0.4433,0.00019,24.03228]
[1779584240048,34.02,76767.99,0.02,-0.44308,0.00019,24.03071]
[1779584245084,34.02,76766.85,0.02,-0.4433,0.00019,24.03223]
[1779584250470,34.02,76767.42,0.02,-0.44319,0.00019,24.03146]
[1779584256160,34.02,76767.93,0.02,-0.44308,0.00019,24.02706]
[1779584262203,34.02,76767.74,0.02,-0.44312,0.00019,24.02731]
[1779584267239,34.02,76766.54,0.02,-0.44335,0.00019,24.02892]
[1779584272273,34.02,76766.42,0.02,-0.44337,0.00019,24.02908]
[1779584277309,34.02,76766.19,0.02,-0.44341,0.00019,24.02939]
[1779584282346,34.02,76763.25,0.02,-0.44398,0.00019,24.03331]
[1779584283053,34.02,76763.25,0.02,-0.44398,0.00019,24.03331]
[1779584283057,34.02,76763.25,0.02,-0.44398,0.00019,24.03331]
[1779584283544,34.02,76763.25,0.02,-0.44398,0.00019,24.03331]
[1779584283351,34.02,76757.11,0.02,-0.44515,0.00019,24.04134]
[1779584284358,34.02,76755.37,0.02,-0.44548,0.00019,24.04357]
[1779584290512,34.02,76754.19,0.02,-0.44571,0.00019,24.0451]
[1779584295908,34.02,76751.41,0.02,-0.44625,0.00019,24.04867]
[1779584298906,34.02,76744.37,0.02,-0.44759,0.00019,24.05739]
[1779584299463,34.02,76744.02,0.02,-0.44766,0.00019,24.05782]
[1779584304508,34.03,76745.78,0.02,-0.44733,0.00019,24.05569]
[1779584306056,34.03,76746.25,0.02,-0.44724,0.00019,24.05513]
[1779584306076,34.03,76746.25,0.02,-0.44724,0.00019,24.05513]
[1779584306512,34.03,76746.25,0.02,-0.44724,0.00019,24.05513]
[1779584311547,34.03,76745.21,0.02,-0.44744,0.00019,24.05275]
[1779584316582,34.03,76748.08,0.02,-0.44688,0.00019,24.04917]
[1779584326161,34.02,76747.92,0.02,-0.4469,0.00019,24.04926]
[1779584331191,34.01,76747.9,0.02,-0.4469,0.00019,24.04924]
[1779584336231,34.01,76747.67,0.02,-0.44694,0.00019,24.04953]
[1779584341771,34.01,76747.24,0.02,-0.44703,0.00019,24.05008]
[1779584343788,34.02,76745.96,0.02,-0.44727,0.00019,24.05166]
[1779584344527,34.02,76745.05,0.02,-0.44745,0.00019,24.05278]
[1779584349529,34.02,76744.53,0.02,-0.44755,0.00019,24.05343]
[1779584354584,34.02,76745.23,0.02,-0.44742,0.00019,24.0526]
[1779584355539,34.02,76753.44,0.02,-0.44585,0.00019,24.04235]
[1779584360539,34.01,76753.6,0.02,-0.44581,0.00019,24.0421]
[1779584365542,34.01,76751.4,0.02,-0.44622,0.00019,24.04484]
[1779584370581,34.01,76748.47,0.02,-0.44678,0.00019,24.0485]
[1779584375606,34.01,76749.29,0.02,-0.44662,0.00019,24.0438]
[1779584380616,34.01,76749.29,0.02,-0.44663,0.00019,24.04382]
[1779584385617,34.01,76749.02,0.02,-0.44668,0.00019,24.04418]
[1779584390636,34.02,76746.17,0.02,-0.44723,0.00019,24.04773]
[1779584395665,34.02,76749.63,0.02,-0.44657,0.00019,24.04348]
[1779584400694,34.02,76752.05,0.02,-0.44611,0.00019,24.04047]
[1779584405705,34.02,76751.34,0.02,-0.44624,0.00019,24.04129]
[1779584407654,34.02,76743.92,0.02,-0.44766,0.00019,24.05047]
[1779584412678,34.02,76742.2,0.02,-0.44799,0.00019,24.05258]
[1779584415569,34.02,76748.61,0.02,-0.44677,0.00019,24.04475]
[1779584419640,34.02,76752.25,0.02,-0.44607,0.00019,24.04018]
[1779584424652,34.02,76752.25,0.02,-0.44607,0.00019,24.04015]
[1779584429680,34.01,76751.67,0.02,-0.44617,0.00019,24.0408]
[1779584434699,34.0,76751.52,0.02,-0.44618,0.00019,24.03724]
[1779584439755,34.0,76751.2,0.02,-0.44623,0.00019,24.03756]
[1779584444779,33.99,76750.46,0.02,-0.44637,0.00019,24.03843]
[1779584449836,33.98,76751.02,0.02,-0.44625,0.00019,24.03765]
[1779584453845,33.98,76750.89,0.02,-0.44627,0.00019,24.03778]
[1779584453886,33.98,76750.89,0.02,-0.44627,0.00019,24.03778]
[1779584453912,33.98,76750.89,0.02,-0.44627,0.00019,24.03778]
[1779584454566,33.98,76750.89,0.02,-0.44627,0.00019,24.03778]
[1779584455573,33.98,76757.67,0.02,-0.44497,0.00019,24.02912]
[1779584456323,33.98,76757.67,0.02,-0.44497,0.00019,24.02912]
[1779584456643,33.98,76762.85,0.02,-0.44398,0.00019,24.02234]
[1779584457644,33.98,76773.45,0.02,-0.44196,0.00019,24.00799]
[1779584458876,33.98,76773.77,0.02,-0.4419,0.00019,24.00754]
[1779584458884,33.98,76773.77,0.02,-0.4419,0.00019,24.00754]
[1779584459474,33.98,76773.77,0.02,-0.4419,0.00019,24.00754]
[1779584459500,33.98,76773.77,0.02,-0.4419,0.00019,24.00754]
[1779584459635,33.98,76773.77,0.02,-0.4419,0.00019,24.00754]
[1779584459677,33.98,76773.77,0.02,-0.4419,0.00019,24.00754]
[1779584459692,33.98,76773.85,0.02,-0.44188,0.00019,24.00743]
[1779584460753,33.98,76775.51,0.02,-0.44157,0.00019,24.00511]
[1779584460918,33.98,76775.51,0.02,-0.44157,0.00019,24.00511]
[1779584461695,33.98,76775.4,0.02,-0.44159,0.00019,24.00526]
[1779584463906,33.98,76777.74,0.02,-0.44114,0.00019,24.00198]
[1779584464656,33.98,76777.74,0.02,-0.44114,0.00019,24.00197]
[1779584466951,33.98,76779.17,0.02,-0.44086,0.00019,23.99995]
[1779584467078,33.98,76779.17,0.02,-0.44086,0.00019,23.99995]
[1779584467086,33.98,76779.17,0.02,-0.44086,0.00019,23.99995]
[1779584467533,33.98,76779.17,0.02,-0.44086,0.00019,23.99995]
[1779584467675,33.98,76779.17,0.02,-0.44086,0.00019,23.99994]
[1779584469126,33.98,76780.24,0.02,-0.44066,0.00019,23.99842]
[1779584469689,33.98,76780.01,0.02,-0.4407,0.00019,23.99875]
[1779584474724,33.98,76779.0,0.02,-0.44089,0.00019,24.00017]
[1779584480796,33.98,76782.08,0.02,-0.44031,0.00019,23.99578]
[1779584484063,33.98,76781.35,0.02,-0.44044,0.00019,23.99683]
[1779584485561,33.98,76780.79,0.02,-0.44055,0.00019,23.99762]
[1779584485662,33.98,76780.79,0.02,-0.44055,0.00019,23.99762]
[1779584487596,33.98,76780.79,0.02,-0.44055,0.00019,23.99762]
[1779584487639,33.98,76778.03,0.02,-0.44108,0.00019,24.00153]
[1779584490489,33.98,76776.66,0.02,-0.44134,0.00019,24.00345]
[1779584491707,33.97,76777.31,0.02,-0.44122,0.00019,24.00254]
[1779584491845,33.97,76778.21,0.02,-0.44104,0.00019,23.99757]
[1779584497360,33.97,76777.21,0.02,-0.44123,0.00019,23.99897]
[1779584502920,33.97,76776.75,0.02,-0.44131,0.00019,23.99962]
[1779584505485,33.97,76776.6,0.02,-0.44134,0.00019,23.99983]
[1779584505507,33.97,76780.06,0.02,-0.44068,0.00019,23.99494]
[1779584509516,33.97,76778.31,0.02,-0.44102,0.00019,23.99743]
[1779584509540,33.97,76776.05,0.02,-0.44145,0.00019,24.0006]
[1779584515591,33.97,76771.76,0.02,-0.44227,0.00019,24.00655]
[1779584515652,33.97,76771.76,0.02,-0.44227,0.00019,24.00655]
[1779584515701,33.97,76770.63,0.02,-0.44248,0.00019,24.00809]
[1779584517502,33.97,76761.57,0.02,-0.44421,0.00019,24.02025]
[1779584518445,33.97,76761.57,0.02,-0.44421,0.00019,24.02025]
[1779584518511,33.97,76754.69,0.02,-0.44553,0.00019,24.0292]
[1779584523520,33.97,76754.89,0.02,-0.44549,0.00019,24.02894]
[1779584526749,33.98,76747.49,0.02,-0.44691,0.00019,24.03829]
[1779584529652,33.98,76746.99,0.02,-0.44701,0.00019,24.03891]
[1779584529749,33.98,76748.57,0.02,-0.44671,0.00019,24.03696]
[1779584535149,33.98,76748.79,0.02,-0.44667,0.00019,24.03672]
[1779584540184,33.98,76751.39,0.02,-0.44617,0.00019,24.03346]
[1779584545221,33.98,76753.97,0.02,-0.44567,0.00019,24.03017]
[1779584550257,33.98,76756.94,0.02,-0.44511,0.00019,24.02636]
[1779584555291,33.98,76756.26,0.02,-0.44523,0.00019,24.02355]
[1779584558295,33.98,76757.62,0.02,-0.44497,0.00019,24.0218]
[1779584558760,33.98,76754.84,0.02,-0.4455,0.00019,24.02538]
[1779584561552,33.98,76749.81,0.02,-0.44647,0.00019,24.03176]
[1779584561558,33.98,76749.81,0.02,-0.44647,0.00019,24.03176]
[1779584561627,33.98,76749.85,0.02,-0.44646,0.00019,24.03171]
[1779584567376,33.98,76753.18,0.02,-0.44583,0.00019,24.02754]
[1779584572414,33.99,76758.53,0.02,-0.44481,0.00019,24.02068]
[1779584577447,33.99,76758.93,0.02,-0.44473,0.00019,24.02017]
[1779584580579,33.99,76760.17,0.02,-0.44449,0.00019,24.01856]
[1779584582105,33.99,76760.02,0.02,-0.44452,0.00019,24.01876]
[1779584582481,33.99,76759.38,0.02,-0.44465,0.00019,24.01959]
[1779584583710,33.99,76759.38,0.02,-0.44465,0.00019,24.01959]
[1779584583798,33.99,76759.41,0.02,-0.44464,0.00019,24.01956]
[1779584584857,33.99,76765.79,0.02,-0.44342,0.00019,24.01112]
[1779584585466,33.99,76765.79,0.02,-0.44342,0.00019,24.01112]
[1779584585577,33.99,76765.79,0.02,-0.44342,0.00019,24.01112]
[1779584585659,33.99,76768.15,0.02,-0.44297,0.00019,24.00795]
[1779584591306,33.99,76769.33,0.02,-0.44275,0.00019,24.00635]
[1779584592392,33.99,76769.33,0.02,-0.44275,0.00019,24.00635]
[1779584592551,33.99,76769.14,0.02,-0.44278,0.00019,24.00661]
[1779584596499,33.99,76769.55,0.02,-0.4427,0.00019,24.00605]
[1779584596555,33.99,76769.63,0.02,-0.44269,0.00019,24.00594]
[1779584601616,33.99,76770.41,0.02,-0.44254,0.00019,24.00487]
[1779584606650,33.99,76770.12,0.02,-0.44259,0.00019,24.00526]
[1779584610484,33.99,76769.8,0.02,-0.44265,0.00019,24.00569]
[1779584610679,33.99,76769.85,0.02,-0.44264,0.00019,24.00562]
[1779584611687,33.99,76763.78,0.02,-0.4438,0.00019,24.01009]
[1779584612952,33.99,76761.05,0.02,-0.44432,0.00019,24.0137]
[1779584614426,33.99,76760.17,0.02,-0.44449,0.00019,24.01486]
[1779584615352,33.99,76760.46,0.02,-0.44443,0.00019,24.01448]
[1779584615714,33.99,76760.46,0.02,-0.44443,0.00019,24.01449]
[1779584617063,33.99,76756.96,0.02,-0.4451,0.00019,24.01905]
[1779584617093,33.99,76756.13,0.02,-0.44526,0.00019,24.02012]
[1779584622766,33.99,76760.13,0.02,-0.4445,0.00019,24.01495]
[1779584623342,33.99,76760.13,0.02,-0.4445,0.00019,24.01495]
[1779584623409,33.99,76760.13,0.02,-0.4445,0.00019,24.01495]
[1779584623772,33.99,76760.4,0.02,-0.44445,0.00019,24.0146]
[1779584628807,33.99,76764.55,0.02,-0.44366,0.00019,24.00912]
[1779584633841,33.99,76767.76,0.02,-0.44304,0.00019,24.00482]
[1779584638876,33.99,76768.44,0.02,-0.44291,0.00019,24.0039]
[1779584644919,33.99,76768.14,0.02,-0.44297,0.00019,24.00431]
[1779584650959,33.99,76767.07,0.02,-0.44318,0.00019,24.00576]
[1779584655995,33.99,76769.02,0.02,-0.4428,0.00019,24.00312]
[1779584661031,33.99,76769.32,0.02,-0.44275,0.00019,24.00271]
[1779584664293,33.99,76768.99,0.02,-0.44281,0.00019,24.00316]
[1779584664922,33.99,76768.98,0.02,-0.44281,0.00019,24.00317]
[1779584668403,33.99,76768.74,0.02,-0.44286,0.00019,24.00349]
[1779584668423,33.99,76768.72,0.02,-0.44286,0.00019,24.00352]
[1779584673255,33.99,76769.37,0.02,-0.44273,0.00019,23.99893]
[1779584674569,33.99,76769.26,0.02,-0.44275,0.00019,23.99908]
[1779584674588,33.99,76769.26,0.02,-0.44275,0.00019,23.99908]
[1779584674596,33.99,76769.26,0.02,-0.44275,0.00019,23.99908]
[1779584674665,33.99,76769.58,0.02,-0.44269,0.00019,23.99864]
[1779584680171,33.99,76770.6,0.02,-0.44249,0.00019,23.99723]
[1779584685207,33.99,76770.22,0.02,-0.44256,0.00019,23.99773]
[1779584690241,33.99,76768.4,0.02,-0.44291,0.00019,24.00019]
[1779584693300,33.99,76768.01,0.02,-0.44298,0.00019,24.00071]
[1779584693307,33.99,76768.01,0.02,-0.44298,0.00019,24.00071]
[1779584693314,33.99,76768.01,0.02,-0.44298,0.00019,24.00071]
[1779584693764,33.99,76766.59,0.02,-0.44325,0.00019,24.00262]
[1779584695277,33.99,76760.57,0.02,-0.4444,0.00019,24.01062]
[1779584700311,33.99,76760.7,0.02,-0.44438,0.00019,24.01046]
[1779584705347,33.99,76761.3,0.02,-0.44427,0.00019,24.00968]
[1779584707435,33.99,76756.07,0.02,-0.44526,0.00019,24.01648]
[1779584707765,33.99,76755.56,0.02,-0.44536,0.00019,24.01713]
[1779584712617,33.99,76749.74,0.02,-0.44648,0.00019,24.02452]
[1779584713613,33.99,76749.74,0.02,-0.44648,0.00019,24.02452]
[1779584713661,33.99,76747.7,0.02,-0.44687,0.00019,24.02707]
[1779584718910,33.99,76748.06,0.02,-0.4468,0.00019,24.02664]
[1779584724552,33.99,76746.35,0.02,-0.44713,0.00019,24.02874]
[1779584730523,33.98,76745.49,0.02,-0.44728,0.00019,24.02975]
[1779584732083,33.98,76745.32,0.02,-0.44731,0.00019,24.02626]
[1779584738577,33.98,76745.32,0.02,-0.44731,0.00019,24.02622]
[1779584740924,33.98,76736.8,0.02,-0.44894,0.00019,24.03647]
[1779584741715,33.98,76730.02,0.02,-0.45023,0.00019,24.04434]
[1779584743638,33.98,76730.02,0.02,-0.45023,0.00019,24.04434]
[1779584743649,33.98,76730.02,0.02,-0.45023,0.00019,24.04434]
[1779584743971,33.98,76727.78,0.02,-0.45067,0.00019,24.04691]
[1779584744426,33.98,76727.78,0.02,-0.45067,0.00019,24.04691]
[1779584744627,33.98,76727.78,0.02,-0.45067,0.00019,24.04692]
[1779584745632,33.98,76727.78,0.02,-0.45067,0.00019,24.04692]
[1779584745860,33.98,76726.97,0.02,-0.45082,0.00019,24.04783]
[1779584750611,33.98,76726.97,0.02,-0.45082,0.00019,24.04784]
[1779584755558,33.98,76724.29,0.02,-0.45134,0.00019,24.05084]
[1779584755707,33.98,76724.29,0.02,-0.45134,0.00019,24.05084]
[1779584755792,33.98,76724.29,0.02,-0.45134,0.00019,24.05084]
[1779584755984,33.98,76713.53,0.02,-0.4534,0.00019,24.06248]
[1779584756169,33.98,76713.53,0.02,-0.4534,0.00019,24.06248]
[1779584756430,33.98,76713.53,0.02,-0.4534,0.00019,24.06248]
[1779584756461,33.98,76713.53,0.02,-0.4534,0.00019,24.06248]
[1779584756642,33.98,76713.53,0.02,-0.4534,0.00019,24.06248]
[1779584756650,33.98,76713.53,0.02,-0.4534,0.00019,24.06248]
[1779584756708,33.98,76713.53,0.02,-0.4534,0.00019,24.06248]
[1779584756733,33.98,76713.53,0.02,-0.4534,0.00019,24.06248]
[1779584756898,33.98,76713.53,0.02,-0.4534,0.00019,24.06248]
[1779584756928,33.98,76713.53,0.02,-0.4534,0.00019,24.06248]
[1779584757036,33.98,76713.53,0.02,-0.4534,0.00019,24.06248]
[1779584757043,33.98,76693.94,0.02,-0.45717,0.00019,24.082]
[1779584757100,33.98,76693.94,0.02,-0.45717,0.00019,24.082]
[1779584757248,33.98,76693.94,0.02,-0.45717,0.00019,24.082]
[1779584757287,33.98,76693.94,0.02,-0.45717,0.00019,24.082]
[1779584757491,33.98,76693.94,0.02,-0.45717,0.00019,24.082]
[1779584757530,33.98,76693.94,0.02,-0.45717,0.00019,24.082]
[1779584757794,33.98,76693.94,0.02,-0.45717,0.00019,24.082]
[1779584757847,33.98,76693.94,0.02,-0.45717,0.00019,24.082]
[1779584757977,33.98,76690.55,0.02,-0.45782,0.00019,24.08516]
[1779584758112,33.98,76690.55,0.02,-0.45782,0.00019,24.08516]
[1779584758128,33.98,76690.55,0.02,-0.45782,0.00019,24.08516]
[1779584758172,33.98,76690.55,0.02,-0.45782,0.00019,24.08516]
[1779584758200,33.98,76690.55,0.02,-0.45782,0.00019,24.08516]
[1779584758742,33.98,76690.55,0.02,-0.45782,0.00019,24.08516]
[1779584758808,33.98,76690.55,0.02,-0.45782,0.00019,24.08516]
[1779584758925,33.98,76690.77,0.02,-0.45778,0.00019,24.08496]
[1779584759313,33.98,76690.77,0.02,-0.45778,0.00019,24.08496]
[1779584759341,33.98,76690.77,0.02,-0.45778,0.00019,24.08496]
[1779584759730,33.98,76690.77,0.02,-0.45778,0.00019,24.08496]
[1779584759759,33.98,76690.77,0.02,-0.45778,0.00019,24.08496]
[1779584759877,33.98,76690.77,0.02,-0.45778,0.00019,24.08496]
[1779584759920,33.98,76690.77,0.02,-0.45778,0.00019,24.08496]
[1779584759961,33.98,76690.77,0.02,-0.45778,0.00019,24.08496]
[1779584759988,33.98,76690.77,0.02,-0.45778,0.00019,24.08496]
[1779584759992,33.98,76688.63,0.02,-0.45819,0.00019,24.08692]
[1779584760108,33.98,76688.63,0.02,-0.45819,0.00019,24.08692]
[1779584760129,33.98,76688.63,0.02,-0.45819,0.00019,24.08692]
[1779584760139,33.98,76688.63,0.02,-0.45819,0.00019,24.08692]
[1779584760214,33.98,76688.63,0.02,-0.45819,0.00019,24.08692]
[1779584760234,33.98,76688.63,0.02,-0.45819,0.00019,24.08692]
[1779584760260,33.98,76688.63,0.02,-0.45819,0.00019,24.08692]
[1779584760329,33.98,76688.63,0.02,-0.45819,0.00019,24.08692]
[1779584760397,33.98,76688.63,0.02,-0.45819,0.00019,24.08692]
[1779584760696,33.98,76688.63,0.02,-0.45819,0.00019,24.08692]
[1779584760704,33.98,76688.63,0.02,-0.45819,0.00019,24.08692]
[1779584761019,33.98,76685.69,0.02,-0.45876,0.00019,24.08958]
[1779584761376,33.98,76685.69,0.02,-0.45876,0.00019,24.08958]
[1779584761865,33.98,76684.02,0.02,-0.45908,0.00019,24.09107]
[1779584762961,33.98,76684.02,0.02,-0.45908,0.00019,24.09107]
[1779584762976,33.98,76684.02,0.02,-0.45908,0.00019,24.09107]
[1779584763045,33.98,76684.05,0.02,-0.45907,0.00019,24.09105]
[1779584769052,33.98,76684.35,0.02,-0.45902,0.00019,24.09079]
[1779584774851,33.98,76685.69,0.02,-0.45876,0.00019,24.0896]
[1779584777323,33.98,76685.39,0.02,-0.45882,0.00019,24.08986]
[1779584778027,33.98,76685.52,0.02,-0.45879,0.00019,24.08975]
[1779584783061,33.98,76680.99,0.02,-0.45966,0.00019,24.09374]
[1779584785176,33.98,76679.8,0.02,-0.45989,0.00019,24.09477]
[1779584785202,33.98,76679.8,0.02,-0.45989,0.00019,24.09477]
[1779584785248,33.98,76679.8,0.02,-0.45989,0.00019,24.09477]
[1779584785923,33.99,76679.8,0.02,-0.45989,0.00019,24.09477]
[1779584786929,33.99,76685.73,0.02,-0.45875,0.00019,24.08956]
[1779584791965,33.98,76685.57,0.02,-0.45878,0.00019,24.08601]
[1779584797000,33.98,76682.89,0.02,-0.45929,0.00019,24.08838]
[1779584797428,33.98,76682.89,0.02,-0.45929,0.00019,24.08838]
[1779584797438,33.98,76682.89,0.02,-0.45929,0.00019,24.08838]
[1779584798007,33.98,76681.56,0.02,-0.45954,0.00019,24.08954]
[1779584799732,33.98,76678.35,0.02,-0.46016,0.00019,24.09231]
[1779584800025,33.98,76676.8,0.02,-0.46046,0.00019,24.09362]
[1779584801980,33.98,76676.25,0.02,-0.46056,0.00019,24.09408]
[1779584802024,33.98,76676.25,0.02,-0.46056,0.00019,24.09408]
[1779584804026,33.98,76673.3,0.02,-0.46113,0.00019,24.09653]
[1779584804057,33.98,76672.34,0.02,-0.46131,0.00019,24.09732]
[1779584806083,33.98,76668.99,0.02,-0.46196,0.00019,24.10003]
[1779584807076,33.97,76668.71,0.02,-0.46201,0.00019,24.10025]
[1779584812115,33.97,76667.45,0.02,-0.46225,0.00019,24.10124]
[1779584817138,33.97,76667.71,0.02,-0.4622,0.00019,24.10102]
[1779584820946,33.97,76668.31,0.02,-0.46208,0.00019,24.10053]
[1779584820951,33.97,76668.31,0.02,-0.46208,0.00019,24.10053]
[1779584821129,33.96,76667.76,0.02,-0.46219,0.00019,24.10097]
[1779584821204,33.96,76667.76,0.02,-0.46219,0.00019,24.10097]
[1779584821310,33.96,76667.76,0.02,-0.46219,0.00019,24.10097]
[1779584822066,33.96,76676.02,0.02,-0.4606,0.00019,24.0942]
[1779584823190,33.96,76681.82,0.02,-0.45948,0.00019,24.08922]
[1779584824693,33.96,76681.82,0.02,-0.45948,0.00019,24.08922]
[1779584824762,33.96,76681.82,0.02,-0.45948,0.00019,24.08922]
[1779584824963,33.96,76681.82,0.02,-0.45948,0.00019,24.08922]
[1779584825052,33.96,76681.82,0.02,-0.45948,0.00019,24.08922]
[1779584825103,33.96,76680.87,0.02,-0.45966,0.00019,24.09003]
[1779584825222,33.96,76680.87,0.02,-0.45966,0.00019,24.09003]
[1779584825285,33.96,76680.87,0.02,-0.45966,0.00019,24.09003]
[1779584825370,33.96,76680.87,0.02,-0.45966,0.00019,24.09003]
[1779584825438,33.96,76680.87,0.02,-0.45966,0.00019,24.09003]
[1779584825763,33.96,76680.87,0.02,-0.45966,0.00019,24.09003]
[1779584825839,33.96,76680.87,0.02,-0.45966,0.00019,24.09003]
[1779584825984,33.96,76680.87,0.02,-0.45966,0.00019,24.09003]
[1779584825992,33.96,76680.87,0.02,-0.45966,0.00019,24.09003]
[1779584826045,33.96,76680.87,0.02,-0.45966,0.00019,24.09003]
[1779584826086,33.96,76685.93,0.02,-0.45869,0.00019,24.08556]
[1779584826181,33.96,76685.93,0.02,-0.45869,0.00019,24.08556]
[1779584826280,33.96,76685.93,0.02,-0.45869,0.00019,24.08556]
[1779584826362,33.96,76685.93,0.02,-0.45869,0.00019,24.08556]
[1779584826508,33.96,76685.93,0.02,-0.45869,0.00019,24.08556]
[1779584826570,33.96,76685.93,0.02,-0.45869,0.00019,24.08556]
[1779584826720,33.96,76685.93,0.02,-0.45869,0.00019,24.08556]
[1779584826803,33.96,76685.93,0.02,-0.45869,0.00019,24.08556]
[1779584827002,33.96,76685.93,0.02,-0.45869,0.00019,24.08556]
[1779584827037,33.96,76685.93,0.02,-0.45869,0.00019,24.08556]
[1779584827048,33.96,76684.34,0.02,-0.45899,0.00019,24.08698]
[1779584827206,33.96,76684.34,0.02,-0.45899,0.00019,24.08698]
[1779584827260,33.96,76684.34,0.02,-0.45899,0.00019,24.08698]
[1779584827275,33.96,76684.34,0.02,-0.45899,0.00019,24.08698]
[1779584827511,33.96,76681.4,0.02,-0.45956,0.00019,24.08957]
[1779584829274,33.96,76681.4,0.02,-0.45956,0.00019,24.08957]
[1779584829692,33.96,76683.69,0.02,-0.45912,0.00019,24.08756]
[1779584830832,33.96,76683.69,0.02,-0.45912,0.00019,24.08756]
[1779584830857,33.96,76682.49,0.02,-0.45935,0.00019,24.08862]
[1779584836282,33.96,76678.21,0.02,-0.46017,0.00019,24.09234]
[1779584841316,33.97,76675.56,0.02,-0.46069,0.00019,24.0946]
[1779584846352,33.97,76676.5,0.02,-0.46051,0.00019,24.09383]
[1779584851707,33.97,76674.29,0.02,-0.46094,0.00019,24.0957]
[1779584858438,33.98,76677.24,0.02,-0.46037,0.00019,24.08957]
[1779584863471,33.98,76678.38,0.02,-0.46015,0.00019,24.08861]
[1779584866492,33.99,76684.39,0.02,-0.459,0.00019,24.08339]
[1779584872178,33.99,76680.39,0.02,-0.45977,0.00019,24.08691]
[1779584872380,33.99,76680.39,0.02,-0.45977,0.00019,24.08691]
[1779584872457,33.99,76680.39,0.02,-0.45977,0.00019,24.08691]
[1779584872637,33.99,76685.66,0.02,-0.45876,0.00019,24.08228]
[1779584877570,33.99,76690.37,0.02,-0.45786,0.00019,24.07802]
[1779584880763,33.99,76689.88,0.02,-0.45795,0.00019,24.07848]
[1779584880776,33.99,76689.88,0.02,-0.45795,0.00019,24.07848]
[1779584880882,33.99,76689.88,0.02,-0.45795,0.00019,24.07848]
[1779584881018,33.99,76689.88,0.02,-0.45795,0.00019,24.07848]
[1779584882603,34.0,76695.84,0.02,-0.45681,0.00019,24.07291]
[1779584883937,34.0,76695.84,0.02,-0.45681,0.00019,24.07291]
[1779584883946,34.0,76695.84,0.02,-0.45681,0.00019,24.07291]
[1779584884146,34.0,76696.96,0.02,-0.45659,0.00019,24.07184]
[1779584886212,34.0,76697.59,0.02,-0.45647,0.00019,24.07124]
[1779584886215,34.0,76697.59,0.02,-0.45647,0.00019,24.07124]
[1779584886274,34.0,76697.59,0.02,-0.45647,0.00019,24.07124]
[1779584890115,34.0,76697.59,0.02,-0.45647,0.00019,24.07124]
[1779584896702,33.99,76697.12,0.02,-0.45656,0.00019,24.07168]
[1779584901708,33.99,76697.49,0.02,-0.45649,0.00019,24.07133]
[1779584906235,33.99,76697.49,0.02,-0.45649,0.00019,24.07132]
[1779584906774,33.99,76697.39,0.02,-0.45651,0.00019,24.07142]
[1779584907912,33.99,76687.27,0.02,-0.45845,0.00019,24.08085]
[1779584908295,33.99,76687.27,0.02,-0.45845,0.00019,24.08085]
[1779584908787,33.99,76687.27,0.02,-0.45845,0.00019,24.08085]
[1779584913827,34.0,76685.84,0.02,-0.45872,0.00019,24.07846]
[1779584920337,34.0,76685.18,0.02,-0.45885,0.00019,24.07907]
[1779584924619,34.0,76685.18,0.02,-0.45886,0.00019,24.07908]
[1779584924870,34.0,76685.18,0.02,-0.45886,0.00019,24.07908]
[1779584924876,34.0,76685.18,0.02,-0.45886,0.00019,24.07908]
[1779584924987,34.0,76685.18,0.02,-0.45886,0.00019,24.07908]
[1779584925243,34.0,76693.47,0.02,-0.45726,0.00019,24.07149]
[1779584925263,34.0,76693.47,0.02,-0.45726,0.00019,24.07149]
[1779584926912,34.0,76700.21,0.02,-0.45597,0.00019,24.06505]
[1779584929356,34.0,76699.35,0.02,-0.45613,0.00019,24.06588]
[1779584929934,34.0,76699.86,0.02,-0.45603,0.00019,24.06539]
[1779584935425,34.0,76701.82,0.02,-0.45566,0.00019,24.06346]
[1779584943025,34.0,76702.78,0.02,-0.45547,0.00019,24.06252]
[1779584948062,34.0,76703.33,0.02,-0.45537,0.00019,24.06197]
[1779584953097,34.0,76705.65,0.02,-0.45492,0.00019,24.05965]
[1779584958130,34.0,76702.46,0.02,-0.45554,0.00019,24.06284]
[1779584964173,34.0,76700.19,0.02,-0.45597,0.00019,24.06507]
[1779584967194,34.0,76694.7,0.02,-0.45703,0.00019,24.07034]
[1779584972229,34.0,76697.55,0.02,-0.45647,0.00019,24.06393]
[1779584977264,34.0,76695.86,0.02,-0.4568,0.00019,24.06555]
[1779584982299,34.0,76693.15,0.02,-0.45732,0.00019,24.06811]
[1779584988342,34.0,76692.47,0.02,-0.45745,0.00019,24.06874]
[1779584993376,34.0,76691.85,0.02,-0.45757,0.00019,24.06931]
[1779584999418,34.0,76690.71,0.02,-0.45779,0.00019,24.07037]
[1779585003574,34.0,76687.09,0.02,-0.45848,0.00019,24.07367]
[1779585003580,34.0,76687.09,0.02,-0.45848,0.00019,24.07367]
[1779585003777,34.0,76684.68,0.02,-0.45895,0.00019,24.07583]
[1779585008937,34.0,76687.86,0.02,-0.45834,0.00019,24.07298]
[1779585017441,34.0,76688.46,0.02,-0.45822,0.00019,24.07244]
[1779585023592,34.0,76686.8,0.02,-0.45854,0.00019,24.07395]
[1779585028626,34.0,76686.55,0.02,-0.45859,0.00019,24.07418]
[1779585036684,34.0,76686.58,0.02,-0.45858,0.00019,24.07047]
[1779585039283,34.0,76686.58,0.02,-0.45858,0.00019,24.07047]
[1779585039555,34.01,76686.77,0.02,-0.45855,0.00019,24.07031]
[1779585044611,34.01,76686.86,0.02,-0.45853,0.00019,24.07024]
[1779585046400,34.01,76685.12,0.02,-0.45887,0.00019,24.07181]
[1779585047318,34.01,76679.6,0.02,-0.45993,0.00019,24.07664]
[1779585052338,34.01,76678.69,0.02,-0.46011,0.00019,24.07743]
[1779585057369,34.02,76679.79,0.02,-0.4599,0.00019,24.07652]
[1779585059387,34.02,76687.57,0.02,-0.4584,0.00019,24.06966]
[1779585064460,34.02,76683.78,0.02,-0.45914,0.00019,24.07307]
[1779585069474,34.03,76683.59,0.02,-0.45918,0.00019,24.07326]
[1779585074508,34.03,76684.7,0.02,-0.45897,0.00019,24.07231]
[1779585076404,34.03,76692.03,0.02,-0.45756,0.00019,24.06566]
[1779585076452,34.03,76692.03,0.02,-0.45756,0.00019,24.06566]
[1779585076514,34.03,76692.03,0.02,-0.45756,0.00019,24.06566]
[1779585077355,34.03,76692.55,0.02,-0.45746,0.00019,24.06518]
[1779585082376,34.04,76694.34,0.02,-0.45712,0.00019,24.06352]
[1779585083311,34.04,76694.34,0.02,-0.45712,0.00019,24.06352]
[1779585083388,34.04,76694.34,0.02,-0.45712,0.00019,24.06352]
[1779585083392,34.04,76693.96,0.02,-0.45719,0.00019,24.06389]
[1779585083497,34.04,76693.96,0.02,-0.45719,0.00019,24.06389]
[1779585084400,34.04,76699.83,0.02,-0.45607,0.00019,24.05828]
[1779585085499,34.04,76700.31,0.02,-0.45597,0.00019,24.05781]
[1779585085565,34.04,76700.31,0.02,-0.45597,0.00019,24.05781]
[1779585086161,34.04,76700.31,0.02,-0.45597,0.00019,24.05781]
[1779585086304,34.04,76700.31,0.02,-0.45597,0.00019,24.05782]
[1779585087530,34.04,76700.73,0.02,-0.45589,0.00019,24.05741]
[1779585088387,34.04,76700.73,0.02,-0.45589,0.00019,24.05741]
[1779585089556,34.04,76701.59,0.02,-0.45573,0.00019,24.05656]
[1779585090394,34.04,76701.79,0.02,-0.45569,0.00019,24.05637]
[1779585095424,34.04,76701.55,0.02,-0.45573,0.00019,24.05291]
[1779585100442,34.04,76701.62,0.02,-0.45572,0.00019,24.05284]
[1779585105455,34.04,76701.62,0.02,-0.45572,0.00019,24.05284]
[1779585110457,34.04,76700.88,0.02,-0.45586,0.00019,24.05356]
[1779585115464,34.04,76701.54,0.02,-0.45573,0.00019,24.05291]
[1779585120487,34.04,76701.22,0.02,-0.45579,0.00019,24.05322]
[1779585125534,34.04,76700.75,0.02,-0.45588,0.00019,24.05368]
[1779585125983,34.04,76700.75,0.02,-0.45588,0.00019,24.05368]
[1779585126093,34.04,76700.75,0.02,-0.45588,0.00019,24.05368]
[1779585126315,34.04,76700.75,0.02,-0.45588,0.00019,24.05368]
[1779585126399,34.04,76700.75,0.02,-0.45588,0.00019,24.05368]
[1779585126394,34.04,76712.93,0.02,-0.45355,0.00019,24.04136]
[1779585126620,34.04,76712.93,0.02,-0.45355,0.00019,24.04136]
[1779585126740,34.04,76712.93,0.02,-0.45355,0.00019,24.04136]
[1779585126769,34.04,76712.93,0.02,-0.45355,0.00019,24.04136]
[1779585126873,34.04,76712.93,0.02,-0.45355,0.00019,24.04136]
[1779585126889,34.04,76712.93,0.02,-0.45355,0.00019,24.04136]
[1779585127035,34.04,76712.93,0.02,-0.45355,0.00019,24.04136]
[1779585127091,34.04,76712.93,0.02,-0.45355,0.00019,24.04136]
[1779585127257,34.04,76712.93,0.02,-0.45355,0.00019,24.04136]
[1779585127304,34.04,76712.93,0.02,-0.45355,0.00019,24.04136]
[1779585127417,34.04,76712.93,0.02,-0.45355,0.00019,24.04136]
[1779585127460,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585127512,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585127538,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585127741,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585127780,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585127951,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585127990,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585128000,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585128331,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585128676,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585128711,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585128810,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585128833,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585129024,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585129047,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585129242,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585129284,34.04,76726.31,0.02,-0.45098,0.00019,24.02687]
[1779585129343,34.04,76727.62,0.02,-0.45073,0.00019,24.0254]
[1779585129469,34.04,76727.62,0.02,-0.45073,0.00019,24.0254]
[1779585129501,34.04,76727.62,0.02,-0.45073,0.00019,24.0254]
[1779585129676,34.04,76727.62,0.02,-0.45073,0.00019,24.0254]
[1779585129715,34.04,76727.62,0.02,-0.45073,0.00019,24.0254]
[1779585129723,34.04,76727.62,0.02,-0.45073,0.00019,24.0254]
[1779585129768,34.04,76727.62,0.02,-0.45073,0.00019,24.0254]
[1779585130344,34.04,76727.62,0.02,-0.45073,0.00019,24.0254]
[1779585130697,34.04,76727.62,0.02,-0.45073,0.00019,24.0254]
[1779585131435,34.04,76728.06,0.02,-0.45064,0.00019,24.02491]
[1779585134382,34.04,76733.65,0.02,-0.44957,0.00019,24.0185]
[1779585134833,34.04,76733.65,0.02,-0.44957,0.00019,24.0185]
[1779585134848,34.04,76733.65,0.02,-0.44957,0.00019,24.0185]
[1779585134887,34.04,76733.65,0.02,-0.44957,0.00019,24.0185]
[1779585135409,34.04,76735.31,0.02,-0.44925,0.00019,24.01657]
[1779585140432,34.04,76738.72,0.02,-0.44861,0.00019,24.01259]
[1779585145447,34.05,76739.4,0.02,-0.44848,0.00019,24.01184]
[1779585146591,34.05,76738.77,0.02,-0.4486,0.00019,24.01258]
[1779585147463,34.05,76738.77,0.02,-0.4486,0.00019,24.01258]
[1779585152501,34.04,76733.71,0.02,-0.44956,0.00019,24.01481]
[1779585153515,34.04,76739.27,0.02,-0.4485,0.00019,24.00827]
[1779585158563,34.04,76735.56,0.02,-0.44921,0.00019,24.01264]
[1779585161533,34.04,76735.92,0.02,-0.44914,0.00019,24.01221]
[1779585162427,34.04,76736.04,0.02,-0.44912,0.00019,24.01207]
[1779585163099,34.04,76736.04,0.02,-0.44912,0.00019,24.01207]
[1779585163359,34.04,76735.98,0.02,-0.44913,0.00019,24.01214]
[1779585168611,34.04,76732.42,0.02,-0.44981,0.00019,24.01627]
[1779585173648,34.04,76733.91,0.02,-0.44952,0.00019,24.01454]
[1779585175819,34.04,76732.03,0.02,-0.44988,0.00019,24.01671]
[1779585175923,34.04,76732.03,0.02,-0.44988,0.00019,24.01671]
[1779585176107,34.04,76732.03,0.02,-0.44988,0.00019,24.01671]
[1779585176194,34.04,76732.03,0.02,-0.44988,0.00019,24.01671]
[1779585176224,34.04,76732.03,0.02,-0.44988,0.00019,24.01671]
[1779585176226,34.04,76732.03,0.02,-0.44988,0.00019,24.01671]
[1779585176241,34.04,76732.03,0.02,-0.44988,0.00019,24.01671]
[1779585176368,34.04,76732.03,0.02,-0.44988,0.00019,24.01671]
[1779585176467,34.04,76732.03,0.02,-0.44988,0.00019,24.01671]
[1779585176435,34.04,76717.84,0.02,-0.4526,0.00019,24.03249]
[1779585176617,34.04,76717.84,0.02,-0.4526,0.00019,24.03249]
[1779585176711,34.04,76717.84,0.02,-0.4526,0.00019,24.03249]
[1779585176887,34.04,76717.84,0.02,-0.4526,0.00019,24.03249]
[1779585176925,34.04,76717.84,0.02,-0.4526,0.00019,24.03249]
[1779585177233,34.04,76717.84,0.02,-0.4526,0.00019,24.03249]
[1779585177267,34.04,76717.84,0.02,-0.4526,0.00019,24.03249]
[1779585177333,34.04,76705.44,0.02,-0.45498,0.00019,24.04536]
[1779585178078,34.04,76705.44,0.02,-0.45498,0.00019,24.04536]
[1779585178385,34.04,76705.44,0.02,-0.45498,0.00019,24.04536]
[1779585178411,34.04,76705.44,0.02,-0.45498,0.00019,24.04536]
[1779585178414,34.04,76703.88,0.02,-0.45528,0.00019,24.04693]
[1779585178644,34.04,76703.88,0.02,-0.45528,0.00019,24.04693]
[1779585178677,34.04,76703.88,0.02,-0.45528,0.00019,24.04693]
[1779585178849,34.04,76703.88,0.02,-0.45528,0.00019,24.04693]
[1779585178851,34.04,76703.88,0.02,-0.45528,0.00019,24.04693]
[1779585178885,34.04,76703.88,0.02,-0.45528,0.00019,24.04693]
[1779585178975,34.04,76703.88,0.02,-0.45528,0.00019,24.04693]
[1779585179013,34.04,76703.88,0.02,-0.45528,0.00019,24.04693]
[1779585179079,34.04,76703.88,0.02,-0.45528,0.00019,24.04693]
[1779585179127,34.04,76703.88,0.02,-0.45528,0.00019,24.04693]
[1779585179457,34.04,76703.88,0.02,-0.45528,0.00019,24.04693]
[1779585179487,34.04,76703.88,0.02,-0.45528,0.00019,24.04693]
[1779585179526,34.04,76704.09,0.02,-0.45524,0.00019,24.04672]
[1779585179892,34.04,76704.09,0.02,-0.45524,0.00019,24.04672]
[1779585179904,34.04,76704.09,0.02,-0.45524,0.00019,24.04672]
[1779585180312,34.04,76704.62,0.02,-0.45514,0.00019,24.04619]
[1779585180551,34.04,76704.62,0.02,-0.45514,0.00019,24.04619]
[1779585180572,34.04,76704.62,0.02,-0.45514,0.00019,24.04619]
[1779585181008,34.04,76704.62,0.02,-0.45514,0.00019,24.04619]
[1779585181109,34.04,76700.13,0.02,-0.456,0.00019,24.05062]
[1779585186222,34.04,76699.35,0.02,-0.45615,0.00019,24.05138]
[1779585186225,34.04,76699.35,0.02,-0.45615,0.00019,24.05138]
[1779585186522,34.04,76700.89,0.02,-0.45586,0.00019,24.04988]
[1779585191534,34.04,76701.57,0.02,-0.45573,0.00019,24.04922]
[1779585196564,34.04,76701.88,0.02,-0.45567,0.00019,24.04893]
[1779585201594,34.04,76702.3,0.02,-0.45559,0.00019,24.04852]
[1779585206616,34.05,76701.17,0.02,-0.45581,0.00019,24.04964]
[1779585211625,34.05,76702.03,0.02,-0.45564,0.00019,24.04511]
[1779585216632,34.05,76704.83,0.02,-0.4551,0.00019,24.04234]
[1779585221633,34.05,76705.79,0.02,-0.45492,0.00019,24.0414]
[1779585226641,34.05,76705.52,0.02,-0.45497,0.00019,24.04169]
[1779585231643,34.06,76705.24,0.02,-0.45503,0.00019,24.04199]
[1779585236692,34.06,76705.25,0.02,-0.45503,0.00019,24.04199]
[1779585241708,34.06,76705.12,0.02,-0.45506,0.00019,24.04214]
[1779585246721,34.06,76705.36,0.02,-0.45501,0.00019,24.04191]
[1779585251735,34.07,76705.33,0.02,-0.45502,0.00019,24.04196]
[1779585256759,34.07,76704.11,0.02,-0.45526,0.00019,24.0432]
[1779585261775,34.07,76704.14,0.02,-0.45526,0.00019,24.04318]
[1779585266804,34.07,76702.69,0.02,-0.45554,0.00019,24.04463]
[1779585271811,34.08,76705.25,0.02,-0.45504,0.00019,24.03841]
[1779585276840,34.08,76705.2,0.02,-0.45505,0.00019,24.03848]
[1779585281854,34.08,76705.18,0.02,-0.45506,0.00019,24.03852]
[1779585286878,34.08,76705.08,0.02,-0.45508,0.00019,24.03864]
[1779585291893,34.09,76705.08,0.02,-0.45509,0.00019,24.03865]
[1779585296914,34.09,76703.6,0.02,-0.45537,0.00019,24.04014]
[1779585301968,34.09,76704.0,0.02,-0.4553,0.00019,24.03976]
[1779585306973,34.09,76706.06,0.02,-0.4549,0.00019,24.03772]
[1779585312057,34.1,76708.07,0.02,-0.45452,0.00019,24.03571]
[1779585317073,34.1,76705.63,0.02,-0.45499,0.00019,24.03819]
[1779585322081,34.1,76705.44,0.02,-0.45503,0.00019,24.03839]
[1779585327090,34.1,76705.52,0.02,-0.45502,0.00019,24.03833]
[1779585332121,34.11,76705.54,0.02,-0.45501,0.00019,24.03463]
[1779585337148,34.11,76708.01,0.02,-0.45454,0.00019,24.03217]
[1779585342172,34.11,76707.96,0.02,-0.45455,0.00019,24.03223]
[1779585342580,34.11,76701.15,0.02,-0.45586,0.00019,24.03901]
[1779585347605,34.11,76700.81,0.02,-0.45593,0.00019,24.03935]
[1779585352621,34.11,76700.49,0.02,-0.45599,0.00019,24.03967]
[1779585357625,34.12,76700.67,0.02,-0.45596,0.00019,24.0395]
[1779585362625,34.12,76700.53,0.02,-0.45598,0.00019,24.03965]
[1779585367641,34.12,76700.53,0.02,-0.45599,0.00019,24.03966]
[1779585372657,34.12,76700.06,0.02,-0.45608,0.00019,24.04013]
[1779585377668,34.12,76699.99,0.02,-0.45609,0.00019,24.04021]
[1779585382675,34.12,76699.99,0.02,-0.45609,0.00019,24.04022]
[1779585387691,34.13,76699.71,0.02,-0.45615,0.00019,24.0405]
[1779585392697,34.13,76699.74,0.02,-0.45614,0.00019,24.03679]
[1779585397718,34.13,76700.82,0.02,-0.45594,0.00019,24.03576]
[1779585402729,34.13,76702.47,0.02,-0.45562,0.00019,24.03416]
[1779585407762,34.14,76707.15,0.02,-0.45473,0.00019,24.02952]
[1779585412789,34.14,76705.04,0.02,-0.45514,0.00019,24.03166]
[1779585417798,34.14,76704.88,0.02,-0.45517,0.00019,24.03185]
[1779585422810,34.15,76704.02,0.02,-0.45534,0.00019,24.03272]
[1779585427828,34.15,76705.57,0.02,-0.45504,0.00019,24.0312]
[1779585432839,34.15,76701.13,0.02,-0.4559,0.00019,24.0356]
[1779585437866,34.15,76699.84,0.02,-0.45615,0.00019,24.03686]
[1779585442881,34.16,76701.4,0.02,-0.45585,0.00019,24.03536]
[1779585447889,34.16,76701.02,0.02,-0.45592,0.00019,24.03575]
[1779585452895,34.16,76696.38,0.02,-0.45681,0.00019,24.03652]
[1779585457922,34.16,76694.72,0.02,-0.45713,0.00019,24.03809]
[1779585462930,34.16,76694.72,0.02,-0.45713,0.00019,24.03809]
[1779585467935,34.16,76695.22,0.02,-0.45704,0.00019,24.03763]
[1779585472957,34.17,76691.83,0.02,-0.45769,0.00019,24.04079]
[1779585478002,34.17,76691.94,0.02,-0.45767,0.00019,24.04069]
[1779585483002,34.17,76691.94,0.02,-0.45767,0.00019,24.04069]
[1779585488017,34.17,76691.52,0.02,-0.45775,0.00019,24.04108]
[1779585493031,34.17,76691.47,0.02,-0.45776,0.00019,24.04112]
[1779585498050,34.16,76691.56,0.02,-0.45774,0.00019,24.04104]
[1779585503066,34.16,76691.56,0.02,-0.45774,0.00019,24.04103]
[1779585508082,34.16,76691.21,0.02,-0.4578,0.00019,24.04135]
[1779585513114,34.16,76692.11,0.02,-0.45763,0.00019,24.03682]
[1779585518131,34.16,76692.15,0.02,-0.45762,0.00019,24.03678]
[1779585523137,34.16,76692.36,0.02,-0.45758,0.00019,24.03658]
[1779585528143,34.16,76692.38,0.02,-0.45757,0.00019,24.03655]
[1779585533167,34.16,76692.33,0.02,-0.45758,0.00019,24.03659]
[1779585538172,34.16,76691.94,0.02,-0.45765,0.00019,24.03694]
[1779585543188,34.15,76692.62,0.02,-0.45752,0.00019,24.0363]
[1779585548205,34.15,76692.12,0.02,-0.45761,0.00019,24.03675]
[1779585553262,34.15,76693.49,0.02,-0.45735,0.00019,24.03548]
[1779585558307,34.15,76693.19,0.02,-0.45741,0.00019,24.03575]
[1779585563354,34.15,76694.88,0.02,-0.45708,0.00019,24.03417]
[1779585568437,34.15,76694.38,0.02,-0.45718,0.00019,24.03464]
[1779585573508,34.15,76694.35,0.02,-0.45718,0.00019,24.03097]
[1779585578517,34.15,76697.05,0.02,-0.45666,0.00019,24.02842]
[1779585583528,34.15,76697.06,0.02,-0.45666,0.00019,24.0284]
[1779585588556,34.15,76697.1,0.02,-0.45665,0.00019,24.02835]
[1779585593582,34.14,76696.32,0.02,-0.4568,0.00019,24.02908]
[1779585598605,34.14,76696.32,0.02,-0.4568,0.00019,24.02908]
[1779585603633,34.14,76698.76,0.02,-0.45633,0.00019,24.02674]
[1779585608641,34.14,76699.65,0.02,-0.45616,0.00019,24.02588]
[1779585610399,34.14,76699.62,0.02,-0.45616,0.00019,24.02591]
[1779585610942,34.14,76699.62,0.02,-0.45616,0.00019,24.02591]
[1779585610769,34.14,76708.08,0.02,-0.45454,0.00019,24.01755]
[1779585611258,34.14,76708.08,0.02,-0.45454,0.00019,24.01755]
[1779585611531,34.14,76708.08,0.02,-0.45454,0.00019,24.01755]
[1779585611779,34.14,76708.08,0.02,-0.45454,0.00019,24.01755]
[1779585611917,34.14,76708.08,0.02,-0.45454,0.00019,24.01755]
[1779585611955,34.14,76726.11,0.02,-0.45109,0.00019,23.99838]
[1779585612053,34.14,76726.11,0.02,-0.45109,0.00019,23.99838]
[1779585612116,34.14,76726.11,0.02,-0.45109,0.00019,23.99838]
[1779585612219,34.14,76726.11,0.02,-0.45109,0.00019,23.99838]
[1779585612282,34.14,76726.11,0.02,-0.45109,0.00019,23.99838]
[1779585612408,34.14,76726.11,0.02,-0.45109,0.00019,23.99838]
[1779585612488,34.14,76726.11,0.02,-0.45109,0.00019,23.99838]
[1779585612641,34.14,76726.11,0.02,-0.45109,0.00019,23.99838]
[1779585612691,34.14,76726.11,0.02,-0.45109,0.00019,23.99838]
[1779585612775,34.14,76726.11,0.02,-0.45109,0.00019,23.99838]
[1779585612780,34.14,76726.11,0.02,-0.45109,0.00019,23.99838]
[1779585612790,34.14,76726.11,0.02,-0.45109,0.00019,23.99838]
[1779585612915,34.14,76732.83,0.02,-0.4498,0.00019,23.99078]
[1779585613856,34.14,76732.83,0.02,-0.4498,0.00019,23.99078]
[1779585613870,34.14,76732.83,0.02,-0.4498,0.00019,23.99078]
[1779585613932,34.14,76735.58,0.02,-0.44928,0.00019,23.98759]
[1779585618967,34.14,76737.74,0.02,-0.44886,0.00019,23.98503]
[1779585620279,34.14,76738.72,0.02,-0.44867,0.00019,23.98387]
[1779585620928,34.14,76739.15,0.02,-0.44859,0.00019,23.98335]
[1779585621537,34.14,76739.15,0.02,-0.44859,0.00019,23.98335]
[1779585621804,34.14,76740.19,0.02,-0.44839,0.00019,23.98212]
[1779585622399,34.14,76740.19,0.02,-0.44839,0.00019,23.98212]
[1779585622807,34.14,76745.74,0.02,-0.44733,0.00019,23.97543]
[1779585627934,34.14,76750.07,0.02,-0.4465,0.00019,23.9701]
[1779585633884,34.14,76754.07,0.02,-0.44573,0.00019,23.96138]
[1779585638919,34.14,76757.42,0.02,-0.4451,0.00019,23.95711]
[1779585643119,34.14,76758.47,0.02,-0.4449,0.00019,23.95577]
[1779585643954,34.14,76759.0,0.02,-0.4448,0.00019,23.95508]
[1779585645005,34.14,76753.04,0.02,-0.44593,0.00019,23.96269]
[1779585646988,34.14,76759.33,0.02,-0.44473,0.00019,23.95462]
[1779585647078,34.14,76759.33,0.02,-0.44473,0.00019,23.95462]
[1779585647995,34.14,76757.83,0.02,-0.44501,0.00019,23.95655]
[1779585648729,34.14,76757.83,0.02,-0.44501,0.00019,23.95655]
[1779585649004,34.14,76754.1,0.02,-0.44573,0.00019,23.96131]
[1779585652027,34.13,76745.52,0.02,-0.44736,0.00019,23.97197]
[1779585653034,34.13,76738.79,0.02,-0.44865,0.00019,23.98005]
[1779585654032,34.13,76738.79,0.02,-0.44865,0.00019,23.98005]
[1779585654043,34.13,76738.79,0.02,-0.44865,0.00019,23.98005]
[1779585654044,34.13,76738.48,0.02,-0.44871,0.00019,23.98042]
[1779585654073,34.13,76738.48,0.02,-0.44871,0.00019,23.98042]
[1779585654224,34.13,76738.48,0.02,-0.44871,0.00019,23.98042]
[1779585654245,34.13,76738.48,0.02,-0.44871,0.00019,23.98042]
[1779585655048,34.13,76747.26,0.02,-0.44703,0.00019,23.96982]
[1779585656879,34.13,76752.12,0.02,-0.4461,0.00019,23.96377]
[1779585657062,34.13,76753.47,0.02,-0.44584,0.00019,23.96205]
[1779585657649,34.13,76753.47,0.02,-0.44584,0.00019,23.96205]
[1779585657676,34.13,76753.47,0.02,-0.44584,0.00019,23.96205]
[1779585657687,34.13,76753.47,0.02,-0.44584,0.00019,23.96205]
[1779585657705,34.13,76753.47,0.02,-0.44584,0.00019,23.96205]
[1779585658069,34.13,76754.6,0.02,-0.44562,0.00019,23.96061]
[1779585660107,34.13,76745.62,0.02,-0.44734,0.00019,23.97179]
[1779585661499,34.13,76745.62,0.02,-0.44734,0.00019,23.97179]
[1779585662014,34.13,76746.52,0.02,-0.44716,0.00019,23.97067]
[1779585664443,34.13,76741.27,0.02,-0.44816,0.00019,23.97703]
[1779585664447,34.13,76741.27,0.02,-0.44816,0.00019,23.97703]
[1779585665022,34.13,76741.27,0.02,-0.44816,0.00019,23.97702]
[1779585670043,34.12,76743.07,0.02,-0.44782,0.00019,23.97484]
[1779585671925,34.12,76743.27,0.02,-0.44778,0.00019,23.97459]
[1779585671930,34.12,76743.27,0.02,-0.44778,0.00019,23.97459]
[1779585671958,34.12,76743.27,0.02,-0.44778,0.00019,23.97459]
[1779585672038,34.12,76743.27,0.02,-0.44778,0.00019,23.97459]
[1779585672096,34.12,76744.44,0.02,-0.44755,0.00019,23.97316]
[1779585675644,34.12,76753.89,0.02,-0.44574,0.00019,23.9614]
[1779585681231,34.11,76754.3,0.02,-0.44566,0.00019,23.96082]
[1779585686394,34.11,76753.65,0.02,-0.44578,0.00019,23.9616]
[1779585687088,34.11,76758.56,0.02,-0.44484,0.00019,23.95531]
[1779585690213,34.11,76756.54,0.02,-0.44523,0.00019,23.95793]
[1779585690221,34.11,76756.54,0.02,-0.44523,0.00019,23.95793]
[1779585690472,34.11,76756.54,0.02,-0.44523,0.00019,23.95793]
[1779585690515,34.11,76756.54,0.02,-0.44523,0.00019,23.95793]
[1779585690675,34.11,76756.81,0.02,-0.44518,0.00019,23.95758]
[1779585692232,34.11,76756.81,0.02,-0.44517,0.00019,23.95388]
[1779585693012,34.11,76757.08,0.02,-0.44512,0.00019,23.95355]
[1779585696679,34.11,76758.47,0.02,-0.44486,0.00019,23.95177]
[1779585696770,34.11,76758.47,0.02,-0.44486,0.00019,23.95177]
[1779585696882,34.11,76758.47,0.02,-0.44486,0.00019,23.95177]
[1779585696889,34.11,76758.47,0.02,-0.44486,0.00019,23.95177]
[1779585697061,34.11,76758.47,0.02,-0.44486,0.00019,23.95177]
[1779585697114,34.11,76758.47,0.02,-0.44486,0.00019,23.95177]
[1779585697064,34.12,76758.73,0.02,-0.44481,0.00019,23.95144]
[1779585697214,34.12,76758.73,0.02,-0.44481,0.00019,23.95144]
[1779585697848,34.12,76766.95,0.02,-0.44324,0.00019,23.94061]
[1779585698376,34.12,76766.95,0.02,-0.44324,0.00019,23.94061]
[1779585698442,34.12,76769.93,0.02,-0.44267,0.00019,23.93659]
[1779585699693,34.12,76769.93,0.02,-0.44267,0.00019,23.93659]
[1779585699703,34.12,76769.93,0.02,-0.44267,0.00019,23.93659]
[1779585700077,34.12,76770.03,0.02,-0.44265,0.00019,23.93645]
[1779585705093,34.11,76770.81,0.02,-0.4425,0.00019,23.93538]
[1779585710095,34.11,76774.91,0.02,-0.44172,0.00019,23.92974]
[1779585713070,34.11,76769.44,0.02,-0.44276,0.00019,23.93721]
[1779585718127,34.11,76771.67,0.02,-0.44233,0.00019,23.93417]
[1779585723148,34.11,76775.14,0.02,-0.44167,0.00019,23.92937]
[1779585728133,34.11,76768.05,0.02,-0.44302,0.00019,23.93904]
[1779585733139,34.11,76766.85,0.02,-0.44324,0.00019,23.94064]
[1779585738154,34.11,76766.17,0.02,-0.44337,0.00019,23.94154]
[1779585743154,34.1,76766.24,0.02,-0.44336,0.00019,23.94143]
[1779585748179,34.1,76765.96,0.02,-0.44341,0.00019,23.94179]
[1779585753180,34.1,76765.93,0.02,-0.44341,0.00019,23.9381]
[1779585758154,34.1,76776.68,0.02,-0.44135,0.00019,23.9234]
[1779585758652,34.1,76776.68,0.02,-0.44135,0.00019,23.9234]
[1779585758664,34.1,76776.68,0.02,-0.44135,0.00019,23.9234]
[1779585759064,34.1,76778.91,0.02,-0.44093,0.00019,23.92027]
[1779585761166,34.1,76787.85,0.02,-0.43922,0.00019,23.90746]
[1779585761282,34.1,76787.85,0.02,-0.43922,0.00019,23.90746]
[1779585761295,34.1,76787.85,0.02,-0.43922,0.00019,23.90746]
[1779585762082,34.1,76789.14,0.02,-0.43897,0.00019,23.90558]
[1779585767083,34.1,76787.8,0.02,-0.43923,0.00019,23.90756]
[1779585769117,34.1,76786.82,0.02,-0.43942,0.00019,23.90899]
[1779585769182,34.1,76786.82,0.02,-0.43942,0.00019,23.90899]
[1779585769277,34.1,76786.69,0.02,-0.43945,0.00019,23.90918]
[1779585769311,34.1,76786.69,0.02,-0.43945,0.00019,23.90918]
[1779585770143,34.1,76789.66,0.02,-0.43888,0.00019,23.90485]
[1779585773093,34.1,76796.9,0.02,-0.43749,0.00019,23.89404]
[1779585775082,34.1,76796.51,0.02,-0.43757,0.00019,23.89461]
[1779585775154,34.1,76796.51,0.02,-0.43757,0.00019,23.89461]
[1779585775198,34.1,76799.57,0.02,-0.43698,0.00019,23.88999]
[1779585775629,34.1,76799.57,0.02,-0.43698,0.00019,23.88999]
[1779585775728,34.1,76799.57,0.02,-0.43698,0.00019,23.88999]
[1779585776049,34.1,76799.57,0.02,-0.43698,0.00019,23.88999]
[1779585776221,34.1,76799.57,0.02,-0.43698,0.00019,23.88999]
[1779585776227,34.1,76799.57,0.02,-0.43698,0.00019,23.88999]
[1779585776189,34.1,76808.21,0.02,-0.43534,0.00019,23.87663]
[1779585776481,34.1,76808.21,0.02,-0.43534,0.00019,23.87663]
[1779585776573,34.1,76808.21,0.02,-0.43534,0.00019,23.87663]
[1779585776848,34.1,76808.21,0.02,-0.43534,0.00019,23.87663]
[1779585777033,34.1,76808.21,0.02,-0.43534,0.00019,23.87663]
[1779585777078,34.1,76814.95,0.02,-0.43406,0.00019,23.86595]
[1779585778756,34.1,76816.83,0.02,-0.4337,0.00019,23.86291]
[1779585778785,34.1,76816.83,0.02,-0.4337,0.00019,23.86291]
[1779585778861,34.1,76816.83,0.02,-0.4337,0.00019,23.86291]
[1779585778880,34.1,76816.83,0.02,-0.4337,0.00019,23.86291]
[1779585779008,34.1,76816.83,0.02,-0.4337,0.00019,23.86291]
[1779585779026,34.1,76816.83,0.02,-0.4337,0.00019,23.86291]
[1779585779036,34.1,76818.72,0.02,-0.43334,0.00019,23.85982]
[1779585784561,34.09,76818.57,0.02,-0.43336,0.00019,23.86003]
[1779585784601,34.09,76818.57,0.02,-0.43336,0.00019,23.86003]
[1779585784975,34.09,76819.72,0.02,-0.43314,0.00019,23.85815]
[1779585786714,34.09,76821.1,0.02,-0.43288,0.00019,23.85588]
[1779585786739,34.09,76821.1,0.02,-0.43288,0.00019,23.85588]
[1779585786990,34.09,76820.71,0.02,-0.43295,0.00019,23.8565]
[1779585788856,34.09,76819.09,0.02,-0.43326,0.00019,23.85914]
[1779585789148,34.09,76819.73,0.02,-0.43314,0.00019,23.85809]
[1779585794171,34.09,76820.02,0.02,-0.43308,0.00019,23.85759]
[1779585799194,34.09,76823.57,0.02,-0.4324,0.00019,23.85172]
[1779585799935,34.09,76823.57,0.02,-0.4324,0.00019,23.85171]
[1779585800112,34.09,76826.85,0.02,-0.43177,0.00019,23.84625]
[1779585802130,34.09,76827.24,0.02,-0.4317,0.00019,23.84558]
[1779585802143,34.09,76827.24,0.02,-0.4317,0.00019,23.84558]
[1779585802204,34.09,76827.24,0.02,-0.4317,0.00019,23.84558]
[1779585802188,34.09,76827.3,0.02,-0.43169,0.00019,23.84547]
[1779585807592,34.08,76825.36,0.02,-0.43205,0.00019,23.84863]
[1779585814178,34.08,76826.96,0.02,-0.43172,0.00019,23.84213]
[1779585817623,34.07,76829.89,0.02,-0.43116,0.00019,23.83716]
[1779585818233,34.07,76820.13,0.02,-0.43302,0.00019,23.85337]
[1779585823250,34.07,76820.86,0.02,-0.43287,0.00019,23.85212]
[1779585823917,34.07,76823.73,0.02,-0.43233,0.00019,23.84737]
[1779585823927,34.07,76823.73,0.02,-0.43233,0.00019,23.84737]
[1779585824275,34.07,76823.16,0.02,-0.43243,0.00019,23.8483]
[1779585829303,34.06,76824.8,0.02,-0.43211,0.00019,23.8455]
[1779585834346,34.06,76829.69,0.02,-0.43117,0.00019,23.83719]
[1779585839435,34.05,76827.01,0.02,-0.43168,0.00019,23.84164]
[1779585844470,34.05,76828.54,0.02,-0.43138,0.00019,23.83906]
[1779585849316,34.05,76822.99,0.02,-0.43244,0.00019,23.84832]
[1779585851234,34.05,76823.02,0.02,-0.43243,0.00019,23.84826]
[1779585851270,34.05,76823.02,0.02,-0.43243,0.00019,23.84824]
[1779585854712,34.05,76819.09,0.02,-0.43318,0.00019,23.85468]
[1779585854877,34.05,76820.81,0.02,-0.43285,0.00019,23.85186]
[1779585857176,34.05,76820.46,0.02,-0.43291,0.00019,23.85242]
[1779585857249,34.05,76820.46,0.02,-0.43291,0.00019,23.85242]
[1779585857277,34.05,76813.67,0.02,-0.43421,0.00019,23.86343]
[1779585858751,34.05,76808.63,0.02,-0.43517,0.00019,23.87145]
[1779585858787,34.05,76806.29,0.02,-0.43562,0.00019,23.87512]
[1779585864563,34.05,76801.82,0.02,-0.43647,0.00019,23.88207]
[1779585869597,34.05,76798.87,0.02,-0.43703,0.00019,23.88661]
[1779585873138,34.05,76798.77,0.02,-0.43705,0.00019,23.88305]
[1779585873232,34.05,76795.48,0.02,-0.43768,0.00019,23.88804]
[1779585878236,34.05,76797.03,0.02,-0.43738,0.00019,23.88572]
[1779585883238,34.05,76801.06,0.02,-0.43661,0.00019,23.8796]
[1779585888256,34.05,76800.53,0.02,-0.43672,0.00019,23.88042]
[1779585889611,34.05,76800.09,0.02,-0.4368,0.00019,23.88109]
[1779585889749,34.05,76800.09,0.02,-0.4368,0.00019,23.88109]
[1779585891343,34.05,76800.09,0.02,-0.4368,0.00019,23.88109]
[1779585891390,34.05,76799.55,0.02,-0.4369,0.00019,23.88192]
[1779585892402,34.05,76799.37,0.02,-0.43694,0.00019,23.8822]
[1779585892417,34.05,76799.37,0.02,-0.43694,0.00019,23.8822]
[1779585892442,34.05,76799.37,0.02,-0.43694,0.00019,23.8822]
[1779585892802,34.06,76807.64,0.02,-0.43536,0.00019,23.86942]
[1779585897565,34.05,76811.61,0.02,-0.4346,0.00019,23.86309]
[1779585897579,34.05,76811.61,0.02,-0.4346,0.00019,23.86309]
[1779585898259,34.05,76813.05,0.02,-0.43433,0.00019,23.86077]
[1779585903279,34.05,76815.31,0.02,-0.43389,0.00019,23.85707]
[1779585903998,34.05,76815.31,0.02,-0.43388,0.00019,23.85704]
[1779585904026,34.05,76815.31,0.02,-0.43388,0.00019,23.85704]
[1779585904093,34.04,76815.31,0.02,-0.43388,0.00019,23.85702]
[1779585906069,34.04,76815.31,0.02,-0.43388,0.00019,23.85702]
[1779585906266,34.04,76814.11,0.02,-0.43411,0.00019,23.85894]
[1779585907678,34.04,76814.16,0.02,-0.4341,0.00019,23.85885]
[1779585907686,34.04,76814.16,0.02,-0.4341,0.00019,23.85885]
[1779585907733,34.04,76814.16,0.02,-0.4341,0.00019,23.85885]
[1779585907771,34.04,76814.16,0.02,-0.4341,0.00019,23.85885]
[1779585908099,34.04,76814.16,0.02,-0.4341,0.00019,23.85885]
[1779585908141,34.04,76814.16,0.02,-0.4341,0.00019,23.85885]
[1779585908177,34.04,76814.21,0.02,-0.43409,0.00019,23.85877]
[1779585911782,34.04,76814.45,0.02,-0.43404,0.00019,23.85837]
[1779585912295,34.04,76815.01,0.02,-0.43394,0.00019,23.85746]
[1779585917944,34.04,76815.18,0.02,-0.4339,0.00019,23.85718]
[1779585922947,34.04,76814.18,0.02,-0.43409,0.00019,23.85878]
[1779585923364,34.04,76811.69,0.02,-0.43457,0.00019,23.86276]
[1779585926001,34.04,76804.37,0.02,-0.43596,0.00019,23.87423]
[1779585931090,34.03,76804.11,0.02,-0.436,0.00019,23.87461]
[1779585937087,34.03,76799.77,0.02,-0.43681,0.00019,23.87747]
[1779585942112,34.02,76797.64,0.02,-0.43722,0.00019,23.88068]
[1779585947148,34.03,76800.63,0.02,-0.43665,0.00019,23.87612]
[1779585952183,34.03,76801.9,0.02,-0.43641,0.00019,23.87419]
[1779585957218,34.03,76805.59,0.02,-0.4357,0.00019,23.86844]
[1779585961452,34.02,76805.12,0.02,-0.43578,0.00019,23.86911]
[1779585962409,34.02,76802.02,0.02,-0.43637,0.00019,23.87391]
[1779585967418,34.02,76800.45,0.02,-0.43667,0.00019,23.87626]
[1779585972468,34.01,76797.39,0.02,-0.43724,0.00019,23.88083]
[1779585977476,34.0,76796.43,0.02,-0.43742,0.00019,23.88221]
[1779585977616,34.0,76796.43,0.02,-0.43742,0.00019,23.88221]
[1779585978425,34.0,76793.63,0.02,-0.43795,0.00019,23.88642]
[1779585983452,34.01,76790.83,0.02,-0.43849,0.00019,23.89062]
[1779585987408,34.0,76797.27,0.02,-0.43726,0.00019,23.88094]
[1779585988203,34.0,76797.27,0.02,-0.43726,0.00019,23.88094]
[1779585988213,34.0,76797.27,0.02,-0.43726,0.00019,23.88094]
[1779585990511,34.0,76802.88,0.02,-0.43617,0.00019,23.87224]
[1779585995564,33.99,76800.99,0.02,-0.43651,0.00019,23.8713]
[1779586000620,33.98,76797.16,0.02,-0.43724,0.00019,23.87707]
[1779586004496,33.98,76791.47,0.02,-0.43832,0.00019,23.88558]
[1779586009505,33.97,76790.22,0.02,-0.43855,0.00019,23.88738]
[1779586014521,33.97,76788.02,0.02,-0.43897,0.00019,23.89057]
[1779586019531,33.97,76786.06,0.02,-0.43934,0.00019,23.89338]
[1779586024582,33.96,76784.29,0.02,-0.43966,0.00019,23.89585]
[1779586029623,33.95,76784.4,0.02,-0.43964,0.00019,23.89563]
[1779586034637,33.94,76787.4,0.02,-0.43904,0.00019,23.8911]
[1779586035495,33.94,76787.4,0.02,-0.43904,0.00019,23.8911]
[1779586036341,33.94,76772.79,0.02,-0.44185,0.00019,23.91197]
[1779586037418,33.94,76765.71,0.02,-0.4432,0.00019,23.92167]
[1779586037620,33.94,76765.71,0.02,-0.4432,0.00019,23.92167]
[1779586037988,33.94,76765.71,0.02,-0.4432,0.00019,23.92167]
[1779586038428,33.94,76765.0,0.02,-0.44334,0.00019,23.92263]
[1779586041736,33.94,76765.3,0.02,-0.44328,0.00019,23.92223]
[1779586042425,33.94,76765.3,0.02,-0.44328,0.00019,23.92223]
[1779586047454,33.94,76766.17,0.02,-0.44312,0.00019,23.92106]
[1779586052515,33.94,76769.65,0.02,-0.44244,0.00019,23.9126]
[1779586057519,33.94,76770.62,0.02,-0.44226,0.00019,23.91127]
[1779586062552,33.94,76769.28,0.02,-0.44251,0.00019,23.91311]
[1779586067582,33.94,76770.43,0.02,-0.44229,0.00019,23.91153]
[1779586068465,33.94,76770.43,0.02,-0.44229,0.00019,23.91153]
[1779586068510,33.94,76770.43,0.02,-0.44229,0.00019,23.91153]
[1779586074096,33.94,76769.65,0.02,-0.44244,0.00019,23.91261]
[1779586079133,33.94,76770.34,0.02,-0.44231,0.00019,23.91166]
[1779586084167,33.94,76770.27,0.02,-0.44232,0.00019,23.91176]
[1779586089201,33.94,76770.42,0.02,-0.4423,0.00019,23.91156]
[1779586093436,33.94,76770.97,0.02,-0.44219,0.00019,23.91081]
[1779586093509,33.94,76770.97,0.02,-0.44219,0.00019,23.91081]
[1779586094527,33.94,76781.86,0.02,-0.4401,0.00019,23.89546]
[1779586095470,33.94,76781.86,0.02,-0.4401,0.00019,23.89546]
[1779586095479,33.94,76781.86,0.02,-0.4401,0.00019,23.89546]
[1779586095534,33.94,76786.5,0.02,-0.43921,0.00019,23.88872]
[1779586096085,33.94,76786.5,0.02,-0.43921,0.00019,23.88872]
[1779586096370,33.94,76786.52,0.02,-0.43921,0.00019,23.8887]
[1779586102292,33.94,76786.48,0.02,-0.43922,0.00019,23.88875]
[1779586107327,33.95,76785.77,0.02,-0.43936,0.00019,23.88983]
[1779586112362,33.95,76784.22,0.02,-0.43965,0.00019,23.8884]
[1779586117397,33.95,76787.48,0.02,-0.43903,0.00019,23.88368]
[1779586122433,33.96,76787.17,0.02,-0.43909,0.00019,23.88418]
[1779586127986,33.96,76786.83,0.02,-0.43916,0.00019,23.8847]
[1779586130966,33.96,76787.36,0.02,-0.43906,0.00019,23.88391]
[1779586131498,33.96,76787.27,0.02,-0.43907,0.00019,23.88402]
[1779586132504,33.96,76795.92,0.02,-0.43742,0.00019,23.87112]
[1779586137328,33.96,76797.82,0.02,-0.43705,0.00019,23.86822]
[1779586137537,33.96,76796.73,0.02,-0.43726,0.00019,23.86988]
[1779586142574,33.96,76799.48,0.02,-0.43675,0.00019,23.8658]
[1779586147607,33.97,76799.68,0.02,-0.43671,0.00019,23.86554]
[1779586152642,33.97,76798.61,0.02,-0.43692,0.00019,23.86718]
[1779586158068,33.97,76797.35,0.02,-0.43716,0.00019,23.86911]
[1779586164500,33.97,76795.61,0.02,-0.43749,0.00019,23.87175]
[1779586169645,33.97,76794.98,0.02,-0.43762,0.00019,23.87271]
[1779586174796,33.97,76793.3,0.02,-0.43793,0.00019,23.87154]
[1779586175815,33.97,76799.05,0.02,-0.43683,0.00019,23.86284]
[1779586180743,33.98,76800.67,0.02,-0.43653,0.00019,23.86044]
[1779586180957,33.98,76800.67,0.02,-0.43653,0.00019,23.86044]
[1779586181467,33.98,76806.25,0.02,-0.43547,0.00019,23.85177]
[1779586186883,33.98,76809.86,0.02,-0.43478,0.00019,23.84606]
[1779586191920,33.98,76806.11,0.02,-0.43549,0.00019,23.85198]
[1779586197010,33.98,76806.1,0.02,-0.43549,0.00019,23.85198]
[1779586202993,33.97,76805.28,0.02,-0.43565,0.00019,23.85324]
[1779586208169,33.97,76805.37,0.02,-0.43563,0.00019,23.85309]
[1779586213296,33.97,76802.83,0.02,-0.43611,0.00019,23.85704]
[1779586215082,33.97,76798.98,0.02,-0.43685,0.00019,23.86297]
[1779586215603,33.97,76793.4,0.02,-0.43792,0.00019,23.87144]
[1779586220626,33.97,76791.22,0.02,-0.43834,0.00019,23.87472]
[1779586222629,33.98,76791.02,0.02,-0.43838,0.00019,23.87503]
[1779586226985,33.98,76790.9,0.02,-0.4384,0.00019,23.87525]
[1779586226992,33.98,76790.9,0.02,-0.4384,0.00019,23.87525]
[1779586228169,33.98,76790.9,0.02,-0.43841,0.00019,23.87526]
[1779586229440,33.98,76790.9,0.02,-0.43841,0.00019,23.87526]
[1779586229628,33.98,76788.19,0.02,-0.43893,0.00019,23.87929]
[1779586232720,33.98,76774.23,0.02,-0.4416,0.00019,23.89561]
[1779586238240,33.98,76769.25,0.02,-0.44255,0.00019,23.9025]
[1779586243274,33.98,76768.37,0.02,-0.44272,0.00019,23.90371]
[1779586248309,33.98,76769.54,0.02,-0.4425,0.00019,23.90212]
[1779586253344,33.99,76770.13,0.02,-0.44239,0.00019,23.90132]
[1779586258380,33.99,76770.02,0.02,-0.44241,0.00019,23.90149]
[1779586263417,33.99,76770.05,0.02,-0.44241,0.00019,23.90146]
[1779586268451,33.99,76769.74,0.02,-0.44247,0.00019,23.9019]
[1779586273486,33.99,76771.75,0.02,-0.44208,0.00019,23.89915]
[1779586278522,33.99,76771.05,0.02,-0.44222,0.00019,23.90013]
[1779586283557,33.99,76770.5,0.02,-0.44233,0.00019,23.90091]
[1779586288591,33.99,76770.15,0.02,-0.4424,0.00019,23.9014]
[1779586293627,34.0,76770.19,0.02,-0.44238,0.00019,23.89764]
[1779586298661,34.0,76772.31,0.02,-0.44198,0.00019,23.89474]
[1779586303695,34.0,76770.63,0.02,-0.4423,0.00019,23.89708]
[1779586308733,34.0,76770.85,0.02,-0.44226,0.00019,23.89679]
[1779586313650,34.0,76770.37,0.02,-0.44236,0.00019,23.89747]
[1779586313687,34.0,76770.37,0.02,-0.44236,0.00019,23.89747]
[1779586313768,34.0,76770.34,0.02,-0.44236,0.00019,23.89751]
[1779586318775,34.0,76767.53,0.02,-0.4429,0.00019,23.90135]
[1779586323818,34.0,76767.91,0.02,-0.44283,0.00019,23.90084]
[1779586328819,34.0,76769.0,0.02,-0.44262,0.00019,23.89937]
[1779586329820,34.01,76783.16,0.02,-0.43991,0.00019,23.87951]
[1779586331910,34.01,76787.13,0.02,-0.43915,0.00019,23.87376]
[1779586331921,34.01,76787.13,0.02,-0.43915,0.00019,23.87376]
[1779586332836,34.01,76788.87,0.02,-0.43882,0.00019,23.87122]
[1779586337871,34.01,76790.73,0.02,-0.43847,0.00019,23.86852]
[1779586342875,34.01,76790.69,0.02,-0.43847,0.00019,23.86854]
[1779586347914,34.01,76786.59,0.02,-0.43926,0.00019,23.87456]
[1779586352947,34.01,76782.32,0.02,-0.44007,0.00019,23.87705]
[1779586357948,34.01,76782.2,0.02,-0.4401,0.00019,23.87725]
[1779586362979,34.01,76783.58,0.02,-0.43983,0.00019,23.87529]
[1779586368003,34.02,76783.21,0.02,-0.43991,0.00019,23.87585]
[1779586373032,34.02,76781.65,0.02,-0.44021,0.00019,23.87812]
[1779586378049,34.02,76783.65,0.02,-0.43983,0.00019,23.87527]
[1779586383066,34.01,76784.13,0.02,-0.43973,0.00019,23.8745]
[1779586386530,34.01,76784.36,0.02,-0.43968,0.00019,23.87411]
[1779586386586,34.01,76784.36,0.02,-0.43968,0.00019,23.87411]
[1779586386591,34.01,76784.36,0.02,-0.43968,0.00019,23.87412]
[1779586392314,34.0,76789.19,0.02,-0.43875,0.00019,23.86696]
[1779586393962,34.0,76789.91,0.02,-0.43861,0.00019,23.86588]
[1779586393970,34.0,76789.91,0.02,-0.43861,0.00019,23.86588]
[1779586394027,34.0,76789.91,0.02,-0.43861,0.00019,23.86588]
[1779586394258,34.0,76789.91,0.02,-0.43861,0.00019,23.86588]
[1779586394273,34.0,76789.91,0.02,-0.43861,0.00019,23.86588]
[1779586394575,34.0,76791.26,0.02,-0.43834,0.00019,23.86382]
[1779586397279,34.0,76791.26,0.02,-0.43834,0.00019,23.86382]
[1779586397287,34.0,76791.26,0.02,-0.43834,0.00019,23.86382]
[1779586397907,33.99,76793.03,0.02,-0.43799,0.00019,23.86108]
[1779586401846,33.98,76798.69,0.02,-0.4369,0.00019,23.85238]
[1779586402711,33.98,76798.69,0.02,-0.4369,0.00019,23.85238]
[1779586402734,33.98,76798.69,0.02,-0.4369,0.00019,23.85238]
[1779586402762,33.98,76798.69,0.02,-0.4369,0.00019,23.85238]
[1779586402898,33.98,76798.42,0.02,-0.43694,0.00019,23.85276]
[1779586403438,33.98,76798.42,0.02,-0.43694,0.00019,23.85276]
[1779586403446,33.98,76798.42,0.02,-0.43694,0.00019,23.85276]
[1779586403835,33.98,76800.81,0.02,-0.43648,0.00019,23.84906]
[1779586405857,33.98,76811.18,0.02,-0.43449,0.00019,23.83272]
[1779586409908,33.97,76815.28,0.02,-0.4337,0.00019,23.82602]
[1779586414922,33.96,76818.46,0.02,-0.43308,0.00019,23.817]
[1779586419975,33.96,76822.4,0.02,-0.43231,0.00019,23.81035]
[1779586424988,33.95,76826.12,0.02,-0.43159,0.00019,23.80401]
[1779586429994,33.94,76828.91,0.02,-0.43104,0.00019,23.79919]
[1779586435014,33.94,76830.73,0.02,-0.43069,0.00019,23.79598]
[1779586439984,33.93,76836.3,0.02,-0.42961,0.00019,23.78627]
[1779586444988,33.93,76838.13,0.02,-0.42926,0.00019,23.78298]
[1779586450007,33.92,76838.38,0.02,-0.4292,0.00019,23.78246]
[1779586455028,33.92,76838.45,0.02,-0.42918,0.00019,23.78226]
[1779586457030,33.92,76839.95,0.02,-0.42889,0.00019,23.77959]
[1779586457041,33.92,76839.95,0.02,-0.42889,0.00019,23.77959]
[1779586457772,33.92,76839.95,0.02,-0.42889,0.00019,23.77957]
[1779586458779,33.92,76846.27,0.02,-0.42768,0.00019,23.7683]
[1779586463814,33.91,76845.43,0.02,-0.42784,0.00019,23.76975]
[1779586468851,33.91,76845.9,0.02,-0.42774,0.00019,23.76884]
[1779586477802,33.91,76841.16,0.02,-0.42863,0.00019,23.77351]
[1779586482948,33.9,76841.81,0.02,-0.42849,0.00019,23.7722]
[1779586487984,33.9,76842.58,0.02,-0.42834,0.00019,23.77076]
[1779586493021,33.89,76841.07,0.02,-0.42862,0.00019,23.77337]
[1779586498056,33.89,76841.39,0.02,-0.42855,0.00019,23.77272]
[1779586503091,33.89,76840.26,0.02,-0.42876,0.00019,23.77468]
[1779586508823,33.89,76840.63,0.02,-0.4287,0.00019,23.77407]
[1779586508937,33.89,76840.71,0.02,-0.42869,0.00019,23.77397]
[1779586513941,33.89,76837.65,0.02,-0.42927,0.00019,23.77937]
[1779586518941,33.89,76834.38,0.02,-0.42989,0.00019,23.78504]
[1779586523967,33.89,76833.74,0.02,-0.43001,0.00019,23.78611]
[1779586528986,33.88,76833.74,0.02,-0.43001,0.00019,23.78607]
[1779586533995,33.88,76829.67,0.02,-0.43078,0.00019,23.78933]
[1779586538999,33.88,76827.99,0.02,-0.4311,0.00019,23.79216]
[1779586544025,33.88,76826.57,0.02,-0.43137,0.00019,23.79455]
[1779586546979,33.88,76819.32,0.02,-0.43275,0.00019,23.80668]
[1779586548021,33.88,76819.32,0.02,-0.43275,0.00019,23.80668]
[1779586548027,33.88,76819.32,0.02,-0.43275,0.00019,23.80668]
[1779586548027,33.88,76817.17,0.02,-0.43316,0.00019,23.81022]
[1779586549076,33.88,76815.75,0.02,-0.43344,0.00019,23.81255]
[1779586554133,33.88,76817.3,0.02,-0.43314,0.00019,23.81003]
[1779586559142,33.88,76818.9,0.02,-0.43284,0.00019,23.80741]
[1779586564146,33.88,76819.92,0.02,-0.43264,0.00019,23.80573]
[1779586567901,33.88,76820.02,0.02,-0.43262,0.00019,23.80558]
[1779586567943,33.88,76820.02,0.02,-0.43262,0.00019,23.80558]
[1779586567964,33.88,76822.08,0.02,-0.43223,0.00019,23.80215]
[1779586570572,33.88,76828.2,0.02,-0.43106,0.00019,23.79182]
[1779586575601,33.88,76826.65,0.02,-0.43135,0.00019,23.79444]
[1779586580634,33.88,76824.04,0.02,-0.43185,0.00019,23.79884]
[1779586585669,33.88,76824.28,0.02,-0.43181,0.00019,23.79843]
[1779586588466,33.88,76823.22,0.02,-0.43201,0.00019,23.80021]
[1779586588514,33.88,76823.22,0.02,-0.43201,0.00019,23.80021]
[1779586594731,33.88,76822.84,0.02,-0.43207,0.00019,23.79707]
[1779586599766,33.88,76822.55,0.02,-0.43212,0.00019,23.79756]
[1779586605808,33.88,76822.05,0.02,-0.43222,0.00019,23.79839]
[1779586610844,33.88,76822.17,0.02,-0.4322,0.00019,23.79819]
[1779586615878,33.88,76824.57,0.02,-0.43174,0.00019,23.79416]
[1779586620913,33.88,76823.69,0.02,-0.4319,0.00019,23.79563]
[1779586625948,33.88,76823.99,0.02,-0.43184,0.00019,23.79511]
[1779586630983,33.88,76823.0,0.02,-0.43203,0.00019,23.79675]
[1779586636022,33.87,76822.46,0.02,-0.43213,0.00019,23.79763]
[1779586642060,33.87,76821.63,0.02,-0.43229,0.00019,23.79899]
[1779586647095,33.87,76821.79,0.02,-0.43226,0.00019,23.7987]
[1779586652131,33.87,76822.1,0.02,-0.43219,0.00019,23.79442]
[1779586657166,33.87,76822.23,0.02,-0.43216,0.00019,23.79417]
[1779586657880,33.87,76822.23,0.02,-0.43216,0.00019,23.79417]
[1779586657958,33.87,76822.23,0.02,-0.43216,0.00019,23.79417]
[1779586658111,33.87,76822.23,0.02,-0.43216,0.00019,23.79417]
[1779586658131,33.87,76822.23,0.02,-0.43216,0.00019,23.79417]
[1779586658185,33.87,76819.88,0.02,-0.43261,0.00019,23.79809]
[1779586659186,33.87,76809.79,0.02,-0.43455,0.00019,23.81457]
[1779586660046,33.87,76809.79,0.02,-0.43455,0.00019,23.81457]
[1779586660197,33.87,76806.51,0.02,-0.43518,0.00019,23.81982]
[1779586660435,33.87,76806.51,0.02,-0.43518,0.00019,23.81982]
[1779586660466,33.87,76806.51,0.02,-0.43518,0.00019,23.81982]
[1779586665474,33.88,76805.45,0.02,-0.43539,0.00019,23.8216]
[1779586670495,33.88,76802.94,0.02,-0.43587,0.00019,23.82554]
[1779586675497,33.87,76800.3,0.02,-0.43637,0.00019,23.82958]
[1779586680513,33.86,76796.49,0.02,-0.4371,0.00019,23.83538]
[1779586684695,33.86,76795.12,0.02,-0.43736,0.00019,23.83742]
[1779586684761,33.86,76795.12,0.02,-0.43736,0.00019,23.83742]
[1779586684843,33.86,76795.12,0.02,-0.43736,0.00019,23.83742]
[1779586684883,33.86,76795.12,0.02,-0.43736,0.00019,23.83742]
[1779586685067,33.86,76795.12,0.02,-0.43736,0.00019,23.83742]
[1779586685076,33.86,76795.12,0.02,-0.43736,0.00019,23.83742]
[1779586685156,33.86,76795.36,0.02,-0.43731,0.00019,23.83705]
[1779586685840,33.86,76804.98,0.02,-0.43546,0.00019,23.82211]
[1779586687081,33.86,76804.98,0.02,-0.43546,0.00019,23.82211]
[1779586687093,33.86,76804.98,0.02,-0.43546,0.00019,23.82211]
[1779586687194,33.86,76807.57,0.02,-0.43496,0.00019,23.81798]
[1779586692209,33.86,76810.47,0.02,-0.4344,0.00019,23.8133]
[1779586696269,33.85,76816.93,0.02,-0.43315,0.00019,23.80272]
[1779586701283,33.86,76821.06,0.02,-0.43236,0.00019,23.79592]
[1779586706333,33.86,76824.79,0.02,-0.43166,0.00019,23.78976]
[1779586711356,33.86,76824.57,0.02,-0.43169,0.00019,23.78641]
[1779586716375,33.86,76825.5,0.02,-0.43151,0.00019,23.7848]
[1779586721385,33.86,76825.24,0.02,-0.43156,0.00019,23.78521]
[1779586726393,33.86,76820.33,0.02,-0.4325,0.00019,23.79342]
[1779586731417,33.86,76820.73,0.02,-0.43242,0.00019,23.79272]
[1779586736426,33.85,76820.99,0.02,-0.43236,0.00019,23.79226]
[1779586741437,33.85,76817.56,0.02,-0.43302,0.00019,23.79793]
[1779586746442,33.85,76817.06,0.02,-0.43312,0.00019,23.79874]
[1779586751499,33.85,76817.05,0.02,-0.43312,0.00019,23.79874]
[1779586756514,33.85,76815.57,0.02,-0.4334,0.00019,23.80117]
[1779586761347,33.85,76821.3,0.02,-0.43229,0.00019,23.79164]
[1779586766375,33.85,76820.06,0.02,-0.43253,0.00019,23.7937]
[1779586771420,33.85,76819.42,0.02,-0.43265,0.00019,23.79102]
[1779586776460,33.85,76819.38,0.02,-0.43265,0.00019,23.79108]
[1779586781469,33.85,76818.94,0.02,-0.43274,0.00019,23.7918]
[1779586786494,33.85,76818.94,0.02,-0.43274,0.00019,23.79179]
[1779586791518,33.85,76817.58,0.02,-0.433,0.00019,23.79404]
[1779586796522,33.85,76817.64,0.02,-0.43298,0.00019,23.79394]
[1779586801522,33.84,76817.64,0.02,-0.43298,0.00019,23.79394]
[1779586806529,33.84,76817.49,0.02,-0.43301,0.00019,23.79418]
[1779586811554,33.84,76817.84,0.02,-0.43295,0.00019,23.7936]
[1779586816578,33.84,76817.24,0.02,-0.43306,0.00019,23.79459]
[1779586821585,33.84,76817.1,0.02,-0.43309,0.00019,23.79483]
[1779586821627,33.84,76817.1,0.02,-0.43309,0.00019,23.79483]
[1779586821638,33.84,76817.1,0.02,-0.43309,0.00019,23.79483]
[1779586822375,33.84,76808.68,0.02,-0.43471,0.00019,23.80851]
[1779586822834,33.84,76808.68,0.02,-0.43471,0.00019,23.80851]
[1779586823386,33.85,76806.55,0.02,-0.43512,0.00019,23.81192]
[1779586828387,33.84,76807.16,0.02,-0.43499,0.00019,23.81086]
[1779586833410,33.83,76805.42,0.02,-0.43531,0.00019,23.80981]
[1779586833943,33.83,76805.42,0.02,-0.43531,0.00019,23.80981]
[1779586833953,33.83,76805.42,0.02,-0.43531,0.00019,23.80981]
[1779586834322,33.83,76803.57,0.02,-0.43566,0.00019,23.81272]
[1779586834421,33.83,76803.57,0.02,-0.43566,0.00019,23.81272]
[1779586835354,33.83,76800.8,0.02,-0.4362,0.00019,23.81705]
[1779586837295,33.84,76793.87,0.02,-0.43753,0.00019,23.82776]
[1779586839535,33.84,76794.48,0.02,-0.43742,0.00019,23.82685]
[1779586840008,33.84,76778.56,0.02,-0.44049,0.00019,23.85041]
[1779586841374,33.84,76768.6,0.02,-0.44241,0.00019,23.86444]
[1779586841420,33.84,76768.6,0.02,-0.44241,0.00019,23.86444]
[1779586841426,33.84,76768.6,0.02,-0.44241,0.00019,23.86444]
[1779586841732,33.84,76768.6,0.02,-0.44241,0.00019,23.86444]
[1779586841809,33.84,76768.6,0.02,-0.44241,0.00019,23.86444]
[1779586842010,33.84,76768.6,0.02,-0.44241,0.00019,23.86444]
[1779586842078,33.84,76768.61,0.02,-0.44241,0.00019,23.86442]
[1779586843311,33.84,76768.61,0.02,-0.44241,0.00019,23.86442]
[1779586843318,33.84,76768.61,0.02,-0.44241,0.00019,23.86442]
[1779586843324,33.84,76768.61,0.02,-0.44241,0.00019,23.86442]
[1779586843372,33.84,76768.61,0.02,-0.44241,0.00019,23.86442]
[1779586843399,33.84,76768.74,0.02,-0.44238,0.00019,23.86426]
[1779586843435,33.84,76768.74,0.02,-0.44238,0.00019,23.86426]
[1779586843444,33.84,76768.74,0.02,-0.44238,0.00019,23.86426]
[1779586843498,33.84,76768.74,0.02,-0.44238,0.00019,23.86426]
[1779586843515,33.84,76768.74,0.02,-0.44238,0.00019,23.86426]
[1779586843564,33.84,76768.74,0.02,-0.44238,0.00019,23.86426]
[1779586843612,33.84,76768.74,0.02,-0.44238,0.00019,23.86426]
[1779586844319,33.84,76768.64,0.02,-0.4424,0.00019,23.86441]
[1779586845473,33.84,76766.27,0.02,-0.44286,0.00019,23.86767]
[1779586845478,33.84,76766.27,0.02,-0.44286,0.00019,23.86767]
[1779586846266,33.84,76765.41,0.02,-0.44303,0.00019,23.86886]
[1779586851692,33.84,76770.59,0.02,-0.44203,0.00019,23.86176]
[1779586857969,33.85,76770.56,0.02,-0.44205,0.00019,23.86185]
[1779586863862,33.85,76769.32,0.02,-0.44229,0.00019,23.86361]
[1779586869678,33.86,76766.78,0.02,-0.44279,0.00019,23.86717]
[1779586874721,33.86,76766.7,0.02,-0.44281,0.00019,23.86733]
[1779586879756,33.87,76765.62,0.02,-0.44302,0.00019,23.86885]
[1779586884791,33.87,76760.48,0.02,-0.44402,0.00019,23.87581]
[1779586889826,33.87,76760.6,0.02,-0.444,0.00019,23.8757]
[1779586895075,33.88,76760.92,0.02,-0.44394,0.00019,23.87161]
[1779586900903,33.89,76759.37,0.02,-0.44425,0.00019,23.87374]
[1779586906100,33.89,76758.47,0.02,-0.44443,0.00019,23.87497]
[1779586911562,33.89,76760.52,0.02,-0.44404,0.00019,23.87231]
[1779586917424,33.9,76760.38,0.02,-0.44407,0.00019,23.87256]
[1779586917508,33.9,76759.71,0.02,-0.4442,0.00019,23.87347]
[1779586919383,33.9,76759.71,0.02,-0.4442,0.00019,23.87347]
[1779586924065,33.91,76765.6,0.02,-0.44308,0.00019,23.86564]
[1779586929100,33.91,76765.05,0.02,-0.44319,0.00019,23.86643]
[1779586934135,33.92,76761.38,0.02,-0.4439,0.00019,23.8714]
[1779586936150,33.92,76754.53,0.02,-0.44522,0.00019,23.88042]
[1779586940267,33.92,76754.83,0.02,-0.44517,0.00019,23.88007]
[1779586940470,33.92,76750.59,0.02,-0.44599,0.00019,23.88553]
[1779586942195,33.92,76742.7,0.02,-0.44751,0.00019,23.89538]
[1779586946482,33.92,76739.88,0.02,-0.44806,0.00019,23.89883]
[1779586946487,33.92,76746.27,0.02,-0.44682,0.00019,23.89098]
[1779586948239,33.92,76750.74,0.02,-0.44596,0.00019,23.88535]
[1779586953273,33.92,76753.29,0.02,-0.44546,0.00019,23.87834]
[1779586958309,33.92,76752.94,0.02,-0.44552,0.00019,23.87877]
[1779586963344,33.92,76754.54,0.02,-0.44521,0.00019,23.87669]
[1779586968378,33.92,76757.14,0.02,-0.44471,0.00019,23.8733]
[1779586973504,33.91,76754.57,0.02,-0.4452,0.00019,23.87662]
[1779586979455,33.91,76749.19,0.02,-0.44624,0.00019,23.88347]
[1779586984490,33.91,76744.71,0.02,-0.4471,0.00019,23.88906]
[1779586987511,33.91,76737.8,0.02,-0.44843,0.00019,23.89749]
[1779586992548,33.91,76738.5,0.02,-0.4483,0.00019,23.89663]
[1779586997582,33.9,76740.41,0.02,-0.44792,0.00019,23.89428]
[1779586999525,33.9,76740.15,0.02,-0.44797,0.00019,23.89458]
[1779586999596,33.9,76737.8,0.02,-0.44842,0.00019,23.89741]
[1779587005103,33.9,76739.25,0.02,-0.44814,0.00019,23.89561]
[1779587010110,33.89,76741.36,0.02,-0.44772,0.00019,23.89299]
[1779587015174,33.88,76748.14,0.02,-0.4464,0.00019,23.8808]
[1779587020745,33.88,76750.66,0.02,-0.44591,0.00019,23.87755]
[1779587025780,33.87,76750.56,0.02,-0.44592,0.00019,23.87763]
[1779587031399,33.87,76749.32,0.02,-0.44616,0.00019,23.87918]
[1779587036858,33.87,76751.15,0.02,-0.4458,0.00019,23.87681]
[1779587042593,33.87,76752.14,0.02,-0.4456,0.00019,23.87551]
[1779587051964,33.86,76753.65,0.02,-0.4453,0.00019,23.8735]
[1779587056997,33.86,76752.21,0.02,-0.44558,0.00019,23.87533]
[1779587061049,33.85,76746.63,0.02,-0.44665,0.00019,23.88239]
[1779587066083,33.85,76747.68,0.02,-0.44645,0.00019,23.88104]
[1779587071120,33.85,76752.48,0.02,-0.44551,0.00019,23.87118]
[1779587076154,33.85,76748.35,0.02,-0.4463,0.00019,23.87642]
[1779587081327,33.84,76746.28,0.02,-0.4467,0.00019,23.87899]
[1779587081739,33.84,76745.4,0.02,-0.44687,0.00019,23.88009]
[1779587082653,33.84,76744.64,0.02,-0.44702,0.00019,23.88103]
[1779587082749,33.84,76744.64,0.02,-0.44702,0.00019,23.88103]
[1779587082762,33.84,76744.64,0.02,-0.44702,0.00019,23.88103]
[1779587084211,33.84,76744.64,0.02,-0.44702,0.00019,23.88102]
[1779587089246,33.84,76740.83,0.02,-0.44775,0.00019,23.88569]
[1779587090756,33.84,76740.58,0.02,-0.4478,0.00019,23.88599]
[1779587091627,33.83,76745.75,0.02,-0.44679,0.00019,23.87958]
[1779587096654,33.83,76750.62,0.02,-0.44584,0.00019,23.87336]
[1779587101674,33.82,76750.14,0.02,-0.44593,0.00019,23.87391]
[1779587106675,33.82,76750.32,0.02,-0.44589,0.00019,23.87361]
[1779587111684,33.81,76750.5,0.02,-0.44584,0.00019,23.87332]
[1779587116687,33.81,76746.66,0.02,-0.44658,0.00019,23.87813]
[1779587117969,33.8,76746.64,0.02,-0.44658,0.00019,23.87814]
[1779587118719,33.8,76754.05,0.02,-0.44515,0.00019,23.86864]
[1779587119659,33.8,76760.23,0.02,-0.44395,0.00019,23.86048]
[1779587124681,33.81,76762.64,0.02,-0.44349,0.00019,23.85729]
[1779587129691,33.81,76760.09,0.02,-0.44398,0.00019,23.86074]
[1779587132718,33.81,76755.71,0.02,-0.44482,0.00019,23.8628]
[1779587132746,33.81,76752.11,0.02,-0.44552,0.00019,23.86748]
[1779587134970,33.81,76749.71,0.02,-0.44598,0.00019,23.87056]
[1779587134977,33.81,76749.71,0.02,-0.44598,0.00019,23.87056]
[1779587135571,33.81,76747.89,0.02,-0.44634,0.00019,23.87287]
[1779587140577,33.81,76744.07,0.02,-0.44708,0.00019,23.87768]
[1779587145638,33.8,76734.83,0.02,-0.44887,0.00019,23.88892]
[1779587149667,33.8,76728.62,0.02,-0.45007,0.00019,23.89622]
[1779587153696,33.8,76721.01,0.02,-0.45155,0.00019,23.90486]
[1779587154701,33.8,76715.51,0.02,-0.45261,0.00019,23.91091]
[1779587155612,33.8,76715.51,0.02,-0.45261,0.00019,23.91091]
[1779587155766,33.8,76717.52,0.02,-0.45222,0.00019,23.90872]
[1779587156687,33.8,76717.52,0.02,-0.45222,0.00019,23.90872]
[1779587156722,33.8,76717.52,0.02,-0.45222,0.00019,23.90872]
[1779587156718,33.8,76717.52,0.02,-0.45222,0.00019,23.90871]
[1779587157724,33.8,76725.46,0.02,-0.45068,0.00019,23.89983]
[1779587157880,33.8,76725.46,0.02,-0.45068,0.00019,23.89983]
[1779587157883,33.8,76725.46,0.02,-0.45068,0.00019,23.89983]
[1779587157888,33.8,76725.46,0.02,-0.45068,0.00019,23.89983]
[1779587158753,33.8,76729.12,0.02,-0.44997,0.00019,23.89561]
[1779587159643,33.8,76729.12,0.02,-0.44997,0.00019,23.89561]
[1779587159650,33.8,76729.12,0.02,-0.44997,0.00019,23.89561]
[1779587159739,33.8,76729.12,0.02,-0.44997,0.00019,23.8956]
[1779587159923,33.8,76729.12,0.02,-0.44997,0.00019,23.8956]
[1779587160746,33.8,76727.03,0.02,-0.45037,0.00019,23.89801]
[1779587161499,33.8,76727.03,0.02,-0.45037,0.00019,23.89801]
[1779587161753,33.8,76726.61,0.02,-0.45045,0.00019,23.89848]
[1779587166580,33.8,76724.15,0.02,-0.45093,0.00019,23.90128]
[1779587166670,33.8,76724.15,0.02,-0.45093,0.00019,23.90128]
[1779587166788,33.8,76718.81,0.02,-0.45197,0.00019,23.90725]
[1779587167084,33.8,76718.81,0.02,-0.45197,0.00019,23.90725]
[1779587167157,33.8,76718.81,0.02,-0.45197,0.00019,23.90725]
[1779587167172,33.8,76718.81,0.02,-0.45197,0.00019,23.90725]
[1779587167332,33.8,76718.81,0.02,-0.45197,0.00019,23.90725]
[1779587167782,33.8,76718.81,0.02,-0.45197,0.00019,23.90725]
[1779587167794,33.8,76734.62,0.02,-0.4489,0.00019,23.8891]
[1779587168233,33.8,76734.62,0.02,-0.4489,0.00019,23.8891]
[1779587168266,33.8,76745.53,0.02,-0.44678,0.00019,23.87575]
[1779587168800,33.8,76745.53,0.02,-0.44678,0.00019,23.87575]
[1779587168804,33.8,76745.53,0.02,-0.44678,0.00019,23.87575]
[1779587168853,33.8,76745.53,0.02,-0.44678,0.00019,23.87575]
[1779587169194,33.8,76745.53,0.02,-0.44678,0.00019,23.87575]
[1779587169523,33.8,76745.53,0.02,-0.44678,0.00019,23.87575]
[1779587169563,33.8,76745.53,0.02,-0.44678,0.00019,23.87575]
[1779587169664,33.8,76746.16,0.02,-0.44666,0.00019,23.87496]
[1779587169811,33.8,76746.16,0.02,-0.44666,0.00019,23.87496]
[1779587169985,33.8,76746.16,0.02,-0.44666,0.00019,23.87496]
[1779587170091,33.8,76746.16,0.02,-0.44666,0.00019,23.87496]
[1779587170596,33.8,76746.16,0.02,-0.44666,0.00019,23.87496]
[1779587170754,33.8,76746.16,0.02,-0.44666,0.00019,23.87496]
[1779587170601,33.8,76742.63,0.02,-0.44734,0.00019,23.87935]
[1779587171203,33.8,76742.63,0.02,-0.44734,0.00019,23.87935]
[1779587171232,33.8,76742.63,0.02,-0.44734,0.00019,23.87935]
[1779587171644,33.8,76742.63,0.02,-0.44734,0.00019,23.87935]
[1779587171674,33.8,76742.63,0.02,-0.44734,0.00019,23.87935]
[1779587171682,33.8,76738.68,0.02,-0.44811,0.00019,23.88419]
[1779587171833,33.8,76738.68,0.02,-0.44811,0.00019,23.88419]
[1779587171855,33.8,76738.68,0.02,-0.44811,0.00019,23.88419]
[1779587171980,33.8,76738.68,0.02,-0.44811,0.00019,23.88419]
[1779587172009,33.8,76738.68,0.02,-0.44811,0.00019,23.88419]
[1779587172086,33.8,76738.68,0.02,-0.44811,0.00019,23.88419]
[1779587172122,33.8,76738.68,0.02,-0.44811,0.00019,23.88419]
[1779587172621,33.79,76737.09,0.02,-0.44841,0.00019,23.88611]
[1779587176167,33.79,76735.6,0.02,-0.4487,0.00019,23.88788]
[1779587176185,33.79,76735.6,0.02,-0.4487,0.00019,23.88788]
[1779587176191,33.79,76735.6,0.02,-0.4487,0.00019,23.88788]
[1779587176377,33.79,76733.98,0.02,-0.44901,0.00019,23.88981]
[1779587179032,33.79,76728.16,0.02,-0.45014,0.00019,23.89662]
[1779587181259,33.79,76720.91,0.02,-0.45155,0.00019,23.90486]
[1779587183673,33.79,76715.44,0.02,-0.45261,0.00019,23.91087]
[1779587189182,33.79,76717.44,0.02,-0.45222,0.00019,23.90869]
[1779587189186,33.79,76730.67,0.02,-0.44965,0.00019,23.89369]
[1779587192019,33.79,76724.76,0.02,-0.45079,0.00019,23.89679]
[1779587196459,33.79,76717.5,0.02,-0.4522,0.00019,23.9049]
[1779587200655,33.79,76710.77,0.02,-0.45351,0.00019,23.91215]
[1779587206227,33.79,76712.33,0.02,-0.45321,0.00019,23.91048]
[1779587208058,33.79,76718.81,0.02,-0.45195,0.00019,23.90345]
[1779587211182,33.79,76720.35,0.02,-0.45165,0.00019,23.90174]
[1779587211335,33.79,76720.35,0.02,-0.45165,0.00019,23.90174]
[1779587211430,33.79,76720.35,0.02,-0.45165,0.00019,23.90174]
[1779587211614,33.79,76725.85,0.02,-0.45058,0.00019,23.89553]
[1779587213585,33.79,76733.27,0.02,-0.44914,0.00019,23.88688]
[1779587218596,33.79,76738.41,0.02,-0.44814,0.00019,23.88071]
[1779587223697,33.79,76740.62,0.02,-0.44771,0.00019,23.87801]
[1779587224530,33.79,76740.45,0.02,-0.44775,0.00019,23.87821]
[1779587224806,33.78,76745.3,0.02,-0.4468,0.00019,23.87219]
[1779587227480,33.78,76746.08,0.02,-0.44665,0.00019,23.87121]
[1779587227539,33.78,76746.34,0.02,-0.4466,0.00019,23.87088]
[1779587233264,33.78,76748.84,0.02,-0.44612,0.00019,23.86771]
[1779587236007,33.78,76749.66,0.02,-0.44596,0.00019,23.86666]
[1779587236830,33.78,76748.95,0.02,-0.4461,0.00019,23.86756]
[1779587241854,33.78,76748.49,0.02,-0.44618,0.00019,23.86814]
[1779587246881,33.78,76748.62,0.02,-0.44616,0.00019,23.86796]
[1779587251590,33.78,76747.85,0.02,-0.4463,0.00019,23.86893]
[1779587251880,33.78,76747.88,0.02,-0.44629,0.00019,23.86516]
[1779587251899,33.78,76747.88,0.02,-0.44629,0.00019,23.86516]
[1779587252397,33.78,76747.88,0.02,-0.44629,0.00019,23.86516]
[1779587257431,33.78,76747.9,0.02,-0.44629,0.00019,23.86512]
[1779587258158,33.78,76747.9,0.02,-0.44629,0.00019,23.86512]
[1779587258233,33.78,76747.9,0.02,-0.44629,0.00019,23.86512]
[1779587258282,33.78,76747.9,0.02,-0.44629,0.00019,23.86512]
[1779587258336,33.78,76747.9,0.02,-0.44629,0.00019,23.86512]
[1779587258704,33.78,76750.4,0.02,-0.4458,0.00019,23.86193]
[1779587260534,33.78,76759.94,0.02,-0.44396,0.00019,23.84945]
[1779587261170,33.78,76759.94,0.02,-0.44396,0.00019,23.84945]
[1779587261185,33.78,76759.94,0.02,-0.44396,0.00019,23.84945]
[1779587261854,33.78,76760.59,0.02,-0.44383,0.00019,23.84859]
[1779587266512,33.78,76760.74,0.02,-0.44381,0.00019,23.84843]
[1779587266541,33.78,76760.74,0.02,-0.44381,0.00019,23.84843]
[1779587268510,33.79,76752.25,0.02,-0.44545,0.00019,23.85964]
[1779587273545,33.79,76751.43,0.02,-0.44562,0.00019,23.86072]
[1779587281382,33.79,76751.83,0.02,-0.44554,0.00019,23.86021]
[1779587286636,33.79,76752.57,0.02,-0.44539,0.00019,23.85925]
[1779587291671,33.79,76753.1,0.02,-0.44529,0.00019,23.85856]
[1779587296706,33.79,76752.39,0.02,-0.44543,0.00019,23.85947]
[1779587305773,33.79,76751.79,0.02,-0.44554,0.00019,23.86024]
[1779587307785,33.79,76758.24,0.02,-0.4443,0.00019,23.85182]
[1779587312820,33.79,76760.26,0.02,-0.44391,0.00019,23.84546]
[1779587314432,33.8,76760.86,0.02,-0.44379,0.00019,23.84467]
[1779587314463,33.8,76760.86,0.02,-0.44379,0.00019,23.84467]
[1779587319770,33.8,76761.59,0.02,-0.44366,0.00019,23.84374]
[1779587324904,33.81,76766.24,0.02,-0.44277,0.00019,23.83751]
[1779587328618,33.81,76766.25,0.02,-0.44277,0.00019,23.83753]
[1779587328682,33.81,76766.25,0.02,-0.44277,0.00019,23.83753]
[1779587328952,33.81,76772.81,0.02,-0.4415,0.00019,23.82843]
[1779587333967,33.81,76777.11,0.02,-0.44067,0.00019,23.82236]
[1779587339004,33.82,76776.1,0.02,-0.44087,0.00019,23.82384]
[1779587344039,33.82,76773.33,0.02,-0.44141,0.00019,23.82779]
[1779587347515,33.82,76767.7,0.02,-0.4425,0.00019,23.83566]
[1779587353102,33.83,76767.67,0.02,-0.44251,0.00019,23.83576]
[1779587359000,33.83,76767.28,0.02,-0.44259,0.00019,23.83634]
[1779587364179,33.83,76772.95,0.02,-0.4415,0.00019,23.82851]
[1779587369221,33.84,76772.23,0.02,-0.44165,0.00019,23.82955]
[1779587374253,33.84,76770.43,0.02,-0.44199,0.00019,23.82836]
[1779587380295,33.84,76769.53,0.02,-0.44217,0.00019,23.82965]
[1779587387796,33.85,76769.17,0.02,-0.44224,0.00019,23.8302]
[1779587393387,33.85,76770.26,0.02,-0.44204,0.00019,23.82872]
[1779587395489,33.85,76769.9,0.02,-0.44211,0.00019,23.82923]
[1779587396034,33.85,76775.13,0.02,-0.4411,0.00019,23.8219]
[1779587396514,33.85,76775.13,0.02,-0.4411,0.00019,23.8219]
[1779587396560,33.85,76775.13,0.02,-0.4411,0.00019,23.8219]
[1779587396702,33.85,76775.13,0.02,-0.4411,0.00019,23.8219]
[1779587396911,33.85,76775.13,0.02,-0.4411,0.00019,23.8219]
[1779587396929,33.85,76775.13,0.02,-0.4411,0.00019,23.8219]
[1779587396966,33.85,76781.62,0.02,-0.43985,0.00019,23.81259]
[1779587397815,33.85,76787.3,0.02,-0.43875,0.00019,23.80426]
[1779587398507,33.85,76787.3,0.02,-0.43875,0.00019,23.80426]
[1779587398523,33.85,76787.3,0.02,-0.43875,0.00019,23.80426]
[1779587398992,33.85,76788.45,0.02,-0.43853,0.00019,23.80256]
[1779587404026,33.86,76792.45,0.02,-0.43777,0.00019,23.7966]
[1779587409044,33.86,76790.85,0.02,-0.43808,0.00019,23.79909]
[1779587414050,33.87,76789.51,0.02,-0.43835,0.00019,23.80116]
[1779587419058,33.87,76789.88,0.02,-0.43828,0.00019,23.80067]
[1779587424086,33.87,76790.65,0.02,-0.43814,0.00019,23.79959]
[1779587429114,33.88,76794.22,0.02,-0.43746,0.00019,23.79426]
[1779587429347,33.88,76794.22,0.02,-0.43746,0.00019,23.79426]
[1779587429365,33.88,76794.22,0.02,-0.43746,0.00019,23.79426]
[1779587430046,33.88,76796.01,0.02,-0.43712,0.00019,23.79154]
[1779587435066,33.88,76795.36,0.02,-0.43723,0.00019,23.78878]
[1779587440084,33.88,76794.12,0.02,-0.43747,0.00019,23.79063]
[1779587445024,33.87,76793.57,0.02,-0.43757,0.00019,23.79143]
[1779587445042,33.87,76793.57,0.02,-0.43757,0.00019,23.79143]
[1779587447028,33.87,76793.29,0.02,-0.43762,0.00019,23.79185]
[1779587447041,33.87,76796.78,0.02,-0.43695,0.00019,23.7865]
[1779587449942,33.87,76795.38,0.02,-0.43722,0.00019,23.78863]
[1779587450004,33.87,76795.38,0.02,-0.43722,0.00019,23.78863]
[1779587450021,33.87,76795.38,0.02,-0.43722,0.00019,23.78863]
[1779587451010,33.87,76789.3,0.02,-0.43839,0.00019,23.79783]
[1779587452005,33.87,76789.3,0.02,-0.43839,0.00019,23.79783]
[1779587452015,33.87,76789.3,0.02,-0.43839,0.00019,23.79783]
[1779587452020,33.87,76789.3,0.02,-0.43839,0.00019,23.79783]
[1779587452034,33.87,76789.3,0.02,-0.43839,0.00019,23.79783]
[1779587452083,33.87,76789.3,0.02,-0.43839,0.00019,23.79783]
[1779587452089,33.87,76784.81,0.02,-0.43926,0.00019,23.8045]
[1779587454060,33.87,76784.81,0.02,-0.43926,0.00019,23.80451]
[1779587454066,33.87,76784.81,0.02,-0.43926,0.00019,23.80451]
[1779587454338,33.87,76781.81,0.02,-0.43984,0.00019,23.80891]
[1779587454345,33.87,76781.81,0.02,-0.43984,0.00019,23.80891]
[1779587454819,33.88,76781.99,0.02,-0.4398,0.00019,23.80866]
[1779587459854,33.88,76783.03,0.02,-0.43961,0.00019,23.8072]
[1779587464891,33.88,76781.09,0.02,-0.43999,0.00019,23.81008]
[1779587470933,33.89,76780.89,0.02,-0.44004,0.00019,23.81044]
[1779587474083,33.89,76789.84,0.02,-0.43831,0.00019,23.79728]
[1779587474617,33.89,76789.84,0.02,-0.43831,0.00019,23.79728]
[1779587474961,33.89,76789.84,0.02,-0.43831,0.00019,23.79727]
[1779587476254,33.89,76790.3,0.02,-0.43822,0.00019,23.79658]
[1779587476261,33.89,76790.3,0.02,-0.43822,0.00019,23.79658]
[1779587477048,33.89,76790.01,0.02,-0.43828,0.00019,23.797]
[1779587482101,33.89,76788.13,0.02,-0.43865,0.00019,23.79988]
[1779587487106,33.9,76791.67,0.02,-0.43797,0.00019,23.79466]
[1779587492130,33.9,76791.24,0.02,-0.43806,0.00019,23.79164]
[1779587497162,33.91,76786.9,0.02,-0.4389,0.00019,23.79819]
[1779587502178,33.91,76785.95,0.02,-0.43909,0.00019,23.79965]
[1779587505092,33.92,76787.5,0.02,-0.43879,0.00019,23.79739]
[1779587506074,33.92,76785.33,0.02,-0.43921,0.00019,23.80061]
[1779587508093,33.92,76777.06,0.02,-0.44081,0.00019,23.81257]
[1779587509607,33.92,76776.8,0.02,-0.44086,0.00019,23.81295]
[1779587509613,33.92,76776.8,0.02,-0.44086,0.00019,23.81295]
[1779587510129,33.92,76777.46,0.02,-0.44073,0.00019,23.81202]
[1779587515142,33.92,76781.95,0.02,-0.43987,0.00019,23.80559]
[1779587520149,33.92,76785.51,0.02,-0.43919,0.00019,23.80043]
[1779587525193,33.93,76784.34,0.02,-0.43942,0.00019,23.80219]
[1779587530217,33.93,76781.02,0.02,-0.44006,0.00019,23.80704]
[1779587535086,33.93,76786.59,0.02,-0.43899,0.00019,23.79896]
[1779587540095,33.94,76790.87,0.02,-0.43817,0.00019,23.79264]
[1779587545128,33.94,76794.2,0.02,-0.43754,0.00019,23.78769]
[1779587548293,33.94,76799.39,0.02,-0.43655,0.00019,23.77981]
[1779587549099,33.94,76800.47,0.02,-0.43634,0.00019,23.77814]
[1779587550498,33.94,76799.29,0.02,-0.43657,0.00019,23.77998]
[1779587550635,33.94,76794.8,0.02,-0.43743,0.00019,23.78685]
[1779587556537,33.94,76796.08,0.02,-0.43717,0.00019,23.78112]
[1779587560565,33.94,76788.98,0.02,-0.43854,0.00019,23.79184]
[1779587566044,33.95,76785.92,0.02,-0.43914,0.00019,23.79641]
[1779587571076,33.95,76778.6,0.02,-0.44055,0.00019,23.80706]
[1779587575435,33.95,76778.22,0.02,-0.44063,0.00019,23.80764]
[1779587575442,33.95,76778.22,0.02,-0.44063,0.00019,23.80764]
[1779587575675,33.95,76777.72,0.02,-0.44073,0.00019,23.80836]
[1779587580709,33.96,76776.42,0.02,-0.44098,0.00019,23.81025]
[1779587585746,33.96,76778.67,0.02,-0.44055,0.00019,23.8071]
[1779587590781,33.97,76781.45,0.02,-0.44003,0.00019,23.80318]
[1779587595816,33.97,76785.58,0.02,-0.43924,0.00019,23.79724]
[1779587600851,33.98,76789.12,0.02,-0.43857,0.00019,23.7921]
[1779587605888,33.98,76788.73,0.02,-0.43865,0.00019,23.79275]
[1779587609916,33.99,76783.25,0.02,-0.43971,0.00019,23.80083]
[1779587612001,33.99,76783.0,0.02,-0.43976,0.00019,23.8012]
[1779587612153,33.99,76783.68,0.02,-0.43962,0.00019,23.7965]
[1779587617194,33.99,76783.82,0.02,-0.4396,0.00019,23.79634]
[1779587622267,33.99,76783.82,0.02,-0.4396,0.00019,23.79639]
[1779587627286,34.0,76783.42,0.02,-0.43969,0.00019,23.79702]
[1779587632321,34.0,76783.41,0.02,-0.43969,0.00019,23.79708]
[1779587637357,34.0,76784.37,0.02,-0.43951,0.00019,23.79572]
[1779587642387,34.01,76785.47,0.02,-0.4393,0.00019,23.79416]
[1779587647465,34.01,76780.27,0.02,-0.44031,0.00019,23.80171]
[1779587652465,34.01,76781.21,0.02,-0.44013,0.00019,23.80038]
[1779587657387,34.01,76788.03,0.02,-0.43882,0.00019,23.79047]
[1779587662405,34.02,76786.37,0.02,-0.43914,0.00019,23.79294]
[1779587667420,34.02,76785.46,0.02,-0.43932,0.00019,23.79429]
[1779587672420,34.02,76786.6,0.02,-0.4391,0.00019,23.78891]
[1779587677451,34.02,76784.24,0.02,-0.43955,0.00019,23.79236]
[1779587682463,34.02,76784.54,0.02,-0.43949,0.00019,23.79194]
[1779587687484,34.02,76785.19,0.02,-0.43937,0.00019,23.791]
[1779587692523,34.02,76786.42,0.02,-0.43913,0.00019,23.78921]
[1779587697569,34.02,76786.12,0.02,-0.43919,0.00019,23.78965]
[1779587702580,34.02,76788.96,0.02,-0.43865,0.00019,23.78549]
[1779587707631,34.02,76788.55,0.02,-0.43873,0.00019,23.78611]
[1779587712696,34.02,76787.97,0.02,-0.43884,0.00019,23.78697]
[1779587717722,34.02,76787.52,0.02,-0.43893,0.00019,23.78764]
[1779587722776,34.03,76783.79,0.02,-0.43965,0.00019,23.7931]
[1779587727807,34.03,76784.51,0.02,-0.43951,0.00019,23.79207]
[1779587732826,34.03,76782.95,0.02,-0.4398,0.00019,23.79061]
[1779587737841,34.03,76782.94,0.02,-0.43981,0.00019,23.79064]
[1779587739345,34.03,76790.44,0.02,-0.43837,0.00019,23.77964]
[1779587744353,34.03,76788.56,0.02,-0.43873,0.00019,23.78245]
[1779587749439,34.03,76785.18,0.02,-0.43938,0.00019,23.78744]
[1779587754459,34.03,76786.61,0.02,-0.43911,0.00019,23.78538]
[1779587759539,34.04,76788.74,0.02,-0.43871,0.00019,23.78229]
[1779587764585,34.04,76785.15,0.02,-0.4394,0.00019,23.78759]
[1779587769670,34.04,76784.97,0.02,-0.43944,0.00019,23.78788]
[1779587774715,34.04,76785.1,0.02,-0.43941,0.00019,23.78771]
[1779587779723,34.05,76786.49,0.02,-0.43915,0.00019,23.78571]
[1779587784740,34.05,76786.57,0.02,-0.43914,0.00019,23.78562]
[1779587789804,34.05,76786.4,0.02,-0.43917,0.00019,23.7859]
[1779587794853,34.05,76785.88,0.02,-0.43927,0.00019,23.78295]
[1779587799887,34.05,76785.49,0.02,-0.43935,0.00019,23.78354]
[1779587804944,34.06,76784.04,0.02,-0.43963,0.00019,23.78567]
[1779587809988,34.06,76781.05,0.02,-0.4402,0.00019,23.78999]
[1779587815064,34.06,76782.8,0.02,-0.43987,0.00019,23.78749]
[1779587820069,34.06,76781.4,0.02,-0.44014,0.00019,23.78952]
[1779587825074,34.06,76782.61,0.02,-0.43991,0.00019,23.78779]
[1779587830113,34.06,76781.6,0.02,-0.4401,0.00019,23.78925]
[1779587835149,34.06,76783.49,0.02,-0.43974,0.00019,23.78654]
[1779587840155,34.06,76783.5,0.02,-0.43974,0.00019,23.78653]
[1779587841539,34.06,76778.03,0.02,-0.44079,0.00019,23.79436]
[1779587842920,34.06,76775.1,0.02,-0.44135,0.00019,23.79849]
[1779587842924,34.06,76775.1,0.02,-0.44135,0.00019,23.79849]
[1779587843474,34.06,76775.41,0.02,-0.44129,0.00019,23.79806]
[1779587848504,34.06,76774.2,0.02,-0.44153,0.00019,23.79977]
[1779587853525,34.07,76774.03,0.02,-0.44156,0.00019,23.7963]
[1779587858577,34.07,76778.2,0.02,-0.44076,0.00019,23.79046]
[1779587860829,34.07,76777.14,0.02,-0.44096,0.00019,23.79196]
[1779587861115,34.07,76776.56,0.02,-0.44107,0.00019,23.79277]
[1779587862732,34.07,76770.87,0.02,-0.44217,0.00019,23.80069]
[1779587868733,34.07,76775.29,0.02,-0.44132,0.00019,23.79457]
[1779587873767,34.07,76776.83,0.02,-0.44102,0.00019,23.79242]
[1779587881257,34.07,76776.68,0.02,-0.44106,0.00019,23.79266]
[1779587886858,34.07,76775.79,0.02,-0.44123,0.00019,23.79393]
[1779587891894,34.08,76774.83,0.02,-0.44142,0.00019,23.79529]
[1779587897937,34.08,76774.08,0.02,-0.44156,0.00019,23.79636]
[1779587902976,34.08,76767.45,0.02,-0.44284,0.00019,23.80549]
[1779587908011,34.08,76768.25,0.02,-0.44268,0.00019,23.8044]
[1779587913046,34.08,76768.67,0.02,-0.4426,0.00019,23.8001]
[1779587919089,34.08,76774.28,0.02,-0.44152,0.00019,23.79238]
[1779587924120,34.08,76773.94,0.02,-0.44159,0.00019,23.79287]
[1779587925953,34.08,76773.64,0.02,-0.44165,0.00019,23.79329]
[1779587926047,34.08,76773.64,0.02,-0.44165,0.00019,23.79329]
[1779587926396,34.08,76775.85,0.02,-0.44122,0.00019,23.79021]
[1779587932176,34.08,76775.99,0.02,-0.4412,0.00019,23.79004]
[1779587938012,34.09,76779.0,0.02,-0.44062,0.00019,23.78581]
[1779587938018,34.09,76779.0,0.02,-0.44062,0.00019,23.78581]
[1779587938113,34.09,76779.86,0.02,-0.44046,0.00019,23.7846]
[1779587940329,34.09,76779.86,0.02,-0.44046,0.00019,23.78461]
[1779587940388,34.09,76779.86,0.02,-0.44046,0.00019,23.78461]
[1779587944338,34.09,76785.68,0.02,-0.43935,0.00019,23.77627]
[1779587953324,34.1,76785.64,0.02,-0.43937,0.00019,23.77643]
[1779587956351,34.1,76786.06,0.02,-0.43929,0.00019,23.77584]
[1779587956414,34.1,76786.06,0.02,-0.43929,0.00019,23.77584]
[1779587956537,34.1,76787.03,0.02,-0.4391,0.00019,23.77443]
[1779587956907,34.1,76787.03,0.02,-0.4391,0.00019,23.77443]
[1779587956966,34.1,76787.03,0.02,-0.4391,0.00019,23.77443]
[1779587957359,34.1,76794.58,0.02,-0.43766,0.00019,23.76325]
[1779587960533,34.1,76800.14,0.02,-0.43659,0.00019,23.75483]
[1779587965571,34.1,76800.44,0.02,-0.43654,0.00019,23.75437]
[1779587968945,34.1,76797.22,0.02,-0.43715,0.00019,23.75929]
[1779587968985,34.1,76797.22,0.02,-0.43715,0.00019,23.75929]
[1779587974470,34.11,76792.39,0.02,-0.43807,0.00019,23.76285]
[1779587979506,34.11,76796.08,0.02,-0.43737,0.00019,23.75734]
[1779587985550,34.11,76797.82,0.02,-0.43704,0.00019,23.75473]
[1779587990586,34.11,76799.19,0.02,-0.43678,0.00019,23.75268]
[1779588000655,34.12,76799.03,0.02,-0.43682,0.00019,23.75299]
[1779588005459,34.12,76803.33,0.02,-0.436,0.00019,23.74636]
[1779588005475,34.12,76803.33,0.02,-0.436,0.00019,23.74636]
[1779588005628,34.12,76804.24,0.02,-0.43582,0.00019,23.74495]
[1779588010661,34.11,76806.25,0.02,-0.43543,0.00019,23.7418]
[1779588015671,34.11,76802.86,0.02,-0.43608,0.00019,23.74705]
[1779588020680,34.11,76802.5,0.02,-0.43615,0.00019,23.74762]
[1779588025708,34.11,76798.14,0.02,-0.43699,0.00019,23.75431]
[1779588030715,34.11,76800.18,0.02,-0.43659,0.00019,23.75118]
[1779588035740,34.11,76800.02,0.02,-0.43662,0.00019,23.74767]
[1779588040770,34.11,76797.87,0.02,-0.43703,0.00019,23.75094]
[1779588041770,34.11,76795.86,0.02,-0.43741,0.00019,23.75398]
[1779588042607,34.11,76792.91,0.02,-0.43798,0.00019,23.75841]
[1779588047609,34.11,76789.69,0.02,-0.43859,0.00019,23.76321]
[1779588052619,34.11,76789.54,0.02,-0.43862,0.00019,23.76344]
[1779588057619,34.11,76789.21,0.02,-0.43869,0.00019,23.76394]
[1779588062668,34.11,76789.33,0.02,-0.43867,0.00019,23.76378]
[1779588064032,34.12,76790.1,0.02,-0.43852,0.00019,23.76265]
[1779588064043,34.12,76790.1,0.02,-0.43852,0.00019,23.76265]
[1779588064656,34.12,76788.93,0.02,-0.43874,0.00019,23.76438]
[1779588069687,34.12,76789.41,0.02,-0.43865,0.00019,23.76368]
[1779588070496,34.12,76789.2,0.02,-0.43869,0.00019,23.76399]
[1779588070653,34.12,76789.49,0.02,-0.43864,0.00019,23.76356]
[1779588071490,34.12,76789.49,0.02,-0.43864,0.00019,23.76356]
[1779588076498,34.12,76789.29,0.02,-0.43868,0.00019,23.76386]
[1779588081542,34.12,76792.21,0.02,-0.43813,0.00019,23.75961]
[1779588086584,34.13,76791.89,0.02,-0.4382,0.00019,23.76019]
[1779588091621,34.14,76792.06,0.02,-0.43818,0.00019,23.76005]
[1779588096645,34.14,76791.77,0.02,-0.43823,0.00019,23.7568]
[1779588101687,34.14,76789.83,0.02,-0.43861,0.00019,23.75969]
[1779588106697,34.15,76788.37,0.02,-0.43889,0.00019,23.76187]
[1779588111711,34.15,76789.13,0.02,-0.43875,0.00019,23.76078]
[1779588113268,34.15,76789.19,0.02,-0.43874,0.00019,23.7607]
[1779588113698,34.15,76789.19,0.02,-0.43874,0.00019,23.7607]
[1779588113775,34.15,76789.19,0.02,-0.43874,0.00019,23.7607]
[1779588113966,34.15,76792.57,0.02,-0.43809,0.00019,23.7557]
[1779588114076,34.15,76792.57,0.02,-0.43809,0.00019,23.7557]
[1779588114149,34.15,76792.57,0.02,-0.43809,0.00019,23.7557]
[1779588114273,34.15,76792.57,0.02,-0.43809,0.00019,23.7557]
[1779588114310,34.15,76792.57,0.02,-0.43809,0.00019,23.7557]
[1779588114352,34.15,76792.57,0.02,-0.43809,0.00019,23.7557]
[1779588114404,34.15,76792.57,0.02,-0.43809,0.00019,23.7557]
[1779588114528,34.15,76792.57,0.02,-0.43809,0.00019,23.7557]
[1779588114563,34.15,76792.57,0.02,-0.43809,0.00019,23.7557]
[1779588114617,34.15,76792.57,0.02,-0.43809,0.00019,23.7557]
[1779588114652,34.15,76792.57,0.02,-0.43809,0.00019,23.7557]
[1779588114771,34.15,76792.57,0.02,-0.43809,0.00019,23.7557]
[1779588114716,34.15,76788.88,0.02,-0.4388,0.00019,23.76116]
[1779588114831,34.15,76788.88,0.02,-0.4388,0.00019,23.76116]
[1779588114985,34.15,76788.88,0.02,-0.4388,0.00019,23.76116]
[1779588115018,34.15,76788.88,0.02,-0.4388,0.00019,23.76116]
[1779588115744,34.15,76788.88,0.02,-0.4388,0.00019,23.76116]
[1779588115758,34.15,76788.88,0.02,-0.4388,0.00019,23.76116]
[1779588115756,34.15,76787.31,0.02,-0.4391,0.00019,23.76346]
[1779588116283,34.15,76787.31,0.02,-0.4391,0.00019,23.76346]
[1779588116497,34.15,76787.31,0.02,-0.4391,0.00019,23.76346]
[1779588117788,34.15,76787.31,0.02,-0.4391,0.00019,23.76346]
[1779588117796,34.15,76787.52,0.02,-0.43906,0.00019,23.76317]
[1779588122946,34.15,76789.72,0.02,-0.43864,0.00019,23.75996]
[1779588129588,34.16,76793.55,0.02,-0.43791,0.00019,23.75435]
[1779588134622,34.16,76794.86,0.02,-0.43766,0.00019,23.75239]
[1779588136820,34.16,76799.83,0.02,-0.43671,0.00019,23.74486]
[1779588137191,34.16,76799.83,0.02,-0.43671,0.00019,23.74486]
[1779588137207,34.16,76799.83,0.02,-0.43671,0.00019,23.74486]
[1779588137252,34.16,76799.83,0.02,-0.43671,0.00019,23.74486]
[1779588137261,34.16,76799.83,0.02,-0.43671,0.00019,23.74486]
[1779588137384,34.16,76799.83,0.02,-0.43671,0.00019,23.74486]
[1779588137496,34.16,76799.83,0.02,-0.43671,0.00019,23.74486]
[1779588137643,34.16,76800.71,0.02,-0.43654,0.00019,23.74351]
[1779588137851,34.16,76800.71,0.02,-0.43654,0.00019,23.74351]
[1779588137862,34.16,76800.71,0.02,-0.43654,0.00019,23.74351]
[1779588137864,34.16,76800.71,0.02,-0.43654,0.00019,23.74351]
[1779588137931,34.16,76800.71,0.02,-0.43654,0.00019,23.74351]
[1779588137964,34.16,76800.71,0.02,-0.43654,0.00019,23.74351]
[1779588138649,34.16,76805.24,0.02,-0.43568,0.00019,23.73651]
[1779588139219,34.16,76805.24,0.02,-0.43568,0.00019,23.73651]
[1779588139298,34.16,76805.24,0.02,-0.43568,0.00019,23.73651]
[1779588139657,34.16,76806.01,0.02,-0.43553,0.00019,23.7353]
[1779588142468,34.15,76808.06,0.02,-0.43513,0.00019,23.73205]
[1779588142782,34.15,76809.72,0.02,-0.43481,0.00019,23.72942]
[1779588147803,34.15,76812.29,0.02,-0.43432,0.00019,23.72527]
[1779588152806,34.14,76813.26,0.02,-0.43411,0.00019,23.71989]
[1779588157817,34.15,76818.18,0.02,-0.43318,0.00019,23.712]
[1779588162820,34.15,76821.03,0.02,-0.43263,0.00019,23.7073]
[1779588167825,34.14,76825.51,0.02,-0.43176,0.00019,23.69975]
[1779588172835,34.13,76827.42,0.02,-0.43139,0.00019,23.69642]
[1779588177851,34.12,76829.46,0.02,-0.43099,0.00019,23.69285]
[1779588180230,34.12,76831.06,0.02,-0.43067,0.00019,23.69005]
[1779588180240,34.12,76831.06,0.02,-0.43067,0.00019,23.69005]
[1779588180838,34.12,76832.31,0.02,-0.43043,0.00019,23.68789]
[1779588185875,34.11,76833.77,0.02,-0.43014,0.00019,23.68526]
[1779588190887,34.1,76835.72,0.02,-0.42976,0.00019,23.68177]
[1779588195918,34.1,76835.56,0.02,-0.42978,0.00019,23.68194]
[1779588200961,34.09,76834.95,0.02,-0.42988,0.00019,23.68284]
[1779588205965,34.08,76835.32,0.02,-0.42979,0.00019,23.68206]
[1779588210980,34.07,76836.37,0.02,-0.42958,0.00019,23.6801]
[1779588214914,34.07,76829.28,0.02,-0.43092,0.00019,23.68842]
[1779588214974,34.07,76829.28,0.02,-0.43092,0.00019,23.68842]
[1779588214988,34.07,76829.28,0.02,-0.43092,0.00019,23.68842]
[1779588215850,34.07,76826.64,0.02,-0.43142,0.00019,23.69289]
[1779588217015,34.07,76822.12,0.02,-0.43229,0.00019,23.70047]
[1779588217851,34.07,76821.3,0.02,-0.43245,0.00019,23.70184]
[1779588222878,34.07,76824.19,0.02,-0.4319,0.00019,23.69705]
[1779588227890,34.07,76823.92,0.02,-0.43195,0.00019,23.69748]
[1779588231916,34.07,76829.89,0.02,-0.4308,0.00019,23.6874]
[1779588236943,34.07,76830.96,0.02,-0.4306,0.00019,23.68559]
[1779588241959,34.07,76830.17,0.02,-0.43075,0.00019,23.68694]
[1779588245946,34.07,76824.3,0.02,-0.43187,0.00019,23.69685]
[1779588250977,34.07,76826.32,0.02,-0.43149,0.00019,23.69345]
[1779588255980,34.07,76828.56,0.02,-0.43106,0.00019,23.68966]
[1779588261010,34.07,76828.21,0.02,-0.43112,0.00019,23.69025]
[1779588261644,34.07,76828.21,0.02,-0.43112,0.00019,23.69025]
[1779588261668,34.07,76828.21,0.02,-0.43112,0.00019,23.69025]
[1779588261679,34.07,76828.21,0.02,-0.43112,0.00019,23.69025]
[1779588261701,34.07,76828.21,0.02,-0.43112,0.00019,23.69025]
[1779588261937,34.07,76828.21,0.02,-0.43112,0.00019,23.69025]
[1779588261767,34.07,76828.71,0.02,-0.43103,0.00019,23.68941]
[1779588261968,34.07,76828.71,0.02,-0.43103,0.00019,23.68941]
[1779588263726,34.07,76828.71,0.02,-0.43103,0.00019,23.68941]
[1779588263756,34.07,76828.71,0.02,-0.43103,0.00019,23.68941]
[1779588270588,34.06,76824.4,0.02,-0.43183,0.00019,23.69647]
[1779588272440,34.06,76824.4,0.02,-0.43183,0.00019,23.69647]
[1779588272780,34.06,76824.4,0.02,-0.43183,0.00019,23.69647]
[1779588272806,34.06,76824.4,0.02,-0.43183,0.00019,23.69647]
[1779588272833,34.06,76824.4,0.02,-0.43183,0.00019,23.69647]
[1779588273992,34.05,76822.82,0.02,-0.43212,0.00019,23.69528]
[1779588274008,34.05,76822.82,0.02,-0.43212,0.00019,23.69528]
[1779588280658,34.05,76819.57,0.02,-0.43274,0.00019,23.70064]
[1779588288713,34.05,76819.87,0.02,-0.43268,0.00019,23.70012]
[1779588290693,34.05,76821.57,0.02,-0.43236,0.00019,23.69731]
[1779588290968,34.05,76820.39,0.02,-0.43258,0.00019,23.69926]
[1779588291906,34.05,76814.72,0.02,-0.43367,0.00019,23.70854]
[1779588292529,34.05,76814.72,0.02,-0.43367,0.00019,23.70854]
[1779588292741,34.05,76814.72,0.02,-0.43367,0.00019,23.70855]
[1779588294809,34.05,76812.02,0.02,-0.43419,0.00019,23.71292]
[1779588294880,34.05,76810.48,0.02,-0.43448,0.00019,23.71539]
[1779588300766,34.05,76808.18,0.02,-0.43493,0.00019,23.71909]
[1779588300806,34.05,76808.18,0.02,-0.43493,0.00019,23.71909]
[1779588305204,34.06,76806.24,0.02,-0.4353,0.00019,23.72219]
[1779588305214,34.06,76806.24,0.02,-0.4353,0.00019,23.72219]
[1779588305833,34.06,76805.78,0.02,-0.43539,0.00019,23.72292]
[1779588310867,34.06,76801.52,0.02,-0.43621,0.00019,23.72959]
[1779588319382,34.06,76799.83,0.02,-0.43654,0.00019,23.73222]
[1779588319625,34.06,76799.83,0.02,-0.43654,0.00019,23.73222]
[1779588319930,34.06,76799.83,0.02,-0.43654,0.00019,23.73227]
[1779588321320,34.06,76797.17,0.02,-0.43706,0.00019,23.73634]
[1779588321982,34.06,76789.23,0.02,-0.43858,0.00019,23.74828]
[1779588327003,34.07,76787.74,0.02,-0.43887,0.00019,23.75052]
[1779588331025,34.07,76779.03,0.02,-0.44055,0.00019,23.75944]
[1779588331560,34.07,76779.03,0.02,-0.44055,0.00019,23.75944]
[1779588332030,34.07,76773.36,0.02,-0.44164,0.00019,23.76742]
[1779588333033,34.07,76760.7,0.02,-0.44407,0.00019,23.78459]
[1779588333730,34.07,76760.7,0.02,-0.44407,0.00019,23.78459]
[1779588333760,34.07,76760.7,0.02,-0.44407,0.00019,23.78459]
[1779588333796,34.07,76760.7,0.02,-0.44407,0.00019,23.78459]
[1779588333832,34.07,76760.7,0.02,-0.44407,0.00019,23.78459]
[1779588334002,34.07,76760.7,0.02,-0.44407,0.00019,23.78459]
[1779588334041,34.07,76751.58,0.02,-0.44583,0.00019,23.79642]
[1779588334098,34.07,76751.58,0.02,-0.44583,0.00019,23.79642]
[1779588334204,34.07,76751.58,0.02,-0.44583,0.00019,23.79642]
[1779588334206,34.07,76751.58,0.02,-0.44583,0.00019,23.79642]
[1779588334255,34.07,76751.58,0.02,-0.44583,0.00019,23.79642]
[1779588334645,34.07,76751.58,0.02,-0.44583,0.00019,23.79642]
[1779588334683,34.07,76751.58,0.02,-0.44583,0.00019,23.79642]
[1779588335049,34.08,76751.32,0.02,-0.44588,0.00019,23.79676]
[1779588335705,34.08,76751.32,0.02,-0.44588,0.00019,23.79676]
[1779588335776,34.08,76751.32,0.02,-0.44588,0.00019,23.79676]
[1779588336054,34.08,76753.62,0.02,-0.44544,0.00019,23.79384]
[1779588340700,34.08,76753.63,0.02,-0.44544,0.00019,23.79386]
[1779588340718,34.08,76753.63,0.02,-0.44544,0.00019,23.79386]
[1779588340801,34.08,76762.24,0.02,-0.44379,0.00019,23.78264]
[1779588341908,34.08,76762.24,0.02,-0.44379,0.00019,23.78264]
[1779588341913,34.08,76762.24,0.02,-0.44379,0.00019,23.78264]
[1779588341982,34.08,76764.68,0.02,-0.44332,0.00019,23.77939]
[1779588347952,34.09,76764.31,0.02,-0.44339,0.00019,23.77992]
[1779588353176,34.09,76767.55,0.02,-0.44278,0.00019,23.77559]
[1779588356334,34.09,76772.92,0.02,-0.44174,0.00019,23.76824]
[1779588357201,34.09,76772.92,0.02,-0.44174,0.00019,23.76824]
[1779588357217,34.09,76772.92,0.02,-0.44174,0.00019,23.76824]
[1779588357999,34.09,76775.12,0.02,-0.44132,0.00019,23.76517]
[1779588360170,34.09,76773.96,0.02,-0.44155,0.00019,23.7668]
[1779588361055,34.09,76774.01,0.02,-0.44154,0.00019,23.76673]
[1779588364477,34.09,76776.6,0.02,-0.44104,0.00019,23.7631]
[1779588365060,34.09,76775.43,0.02,-0.44126,0.00019,23.76475]
[1779588370089,34.09,76773.89,0.02,-0.44156,0.00019,23.76691]
[1779588375099,34.09,76773.96,0.02,-0.44155,0.00019,23.76683]
[1779588380113,34.1,76773.53,0.02,-0.44163,0.00019,23.76745]
[1779588385145,34.1,76777.67,0.02,-0.44084,0.00019,23.76168]
[1779588390162,34.1,76777.71,0.02,-0.44084,0.00019,23.76165]
[1779588395163,34.1,76775.47,0.02,-0.44126,0.00019,23.76109]
[1779588400172,34.1,76774.74,0.02,-0.44141,0.00019,23.76214]
[1779588405225,34.11,76774.44,0.02,-0.44147,0.00019,23.76259]
[1779588410234,34.11,76773.62,0.02,-0.44163,0.00019,23.76375]
[1779588415248,34.11,76773.6,0.02,-0.44163,0.00019,23.76379]
[1779588420270,34.11,76774.25,0.02,-0.44151,0.00019,23.76291]
[1779588425276,34.11,76775.06,0.02,-0.44136,0.00019,23.7618]
[1779588430328,34.11,76774.6,0.02,-0.44145,0.00019,23.76246]
[1779588434864,34.12,76773.96,0.02,-0.44157,0.00019,23.76337]
[1779588434976,34.12,76773.96,0.02,-0.44157,0.00019,23.76337]
[1779588435058,34.12,76773.87,0.02,-0.44159,0.00019,23.7635]
[1779588435349,34.12,76773.87,0.02,-0.44159,0.00019,23.7635]
[1779588435363,34.12,76773.87,0.02,-0.44159,0.00019,23.7635]
[1779588435492,34.12,76773.87,0.02,-0.44159,0.00019,23.7635]
[1779588435590,34.12,76773.87,0.02,-0.44159,0.00019,23.7635]
[1779588435622,34.12,76773.87,0.02,-0.44159,0.00019,23.7635]
[1779588435738,34.12,76773.87,0.02,-0.44159,0.00019,23.7635]
[1779588435784,34.12,76773.87,0.02,-0.44159,0.00019,23.7635]
[1779588435822,34.12,76773.87,0.02,-0.44159,0.00019,23.7635]
[1779588436094,34.12,76773.87,0.02,-0.44159,0.00019,23.7635]
[1779588436117,34.12,76773.87,0.02,-0.44159,0.00019,23.7635]
[1779588436062,34.12,76783.75,0.02,-0.43969,0.00019,23.74949]
[1779588436310,34.12,76783.75,0.02,-0.43969,0.00019,23.74949]
[1779588436338,34.12,76783.75,0.02,-0.43969,0.00019,23.74949]
[1779588436440,34.12,76783.75,0.02,-0.43969,0.00019,23.74949]
[1779588436550,34.12,76783.75,0.02,-0.43969,0.00019,23.74949]
[1779588436602,34.12,76783.75,0.02,-0.43969,0.00019,23.74949]
[1779588436775,34.12,76783.75,0.02,-0.43969,0.00019,23.74949]
[1779588436806,34.12,76783.75,0.02,-0.43969,0.00019,23.74949]
[1779588437108,34.12,76789.49,0.02,-0.43859,0.00019,23.7411]
[1779588437500,34.12,76789.49,0.02,-0.43859,0.00019,23.7411]
[1779588438107,34.12,76789.23,0.02,-0.43864,0.00019,23.74148]
[1779588438496,34.12,76789.23,0.02,-0.43864,0.00019,23.74148]
[1779588438535,34.12,76789.23,0.02,-0.43864,0.00019,23.74148]
[1779588438776,34.12,76789.23,0.02,-0.43864,0.00019,23.74148]
[1779588439141,34.12,76789.23,0.02,-0.43864,0.00019,23.74148]
[1779588439080,34.11,76789.19,0.02,-0.43865,0.00019,23.74153]
[1779588439168,34.11,76789.19,0.02,-0.43865,0.00019,23.74153]
[1779588439225,34.11,76789.19,0.02,-0.43865,0.00019,23.74153]
[1779588439264,34.11,76789.19,0.02,-0.43865,0.00019,23.74153]
[1779588439288,34.11,76789.19,0.02,-0.43865,0.00019,23.74153]
[1779588439322,34.11,76789.19,0.02,-0.43865,0.00019,23.74153]
[1779588439435,34.11,76789.19,0.02,-0.43865,0.00019,23.74153]
[1779588439468,34.11,76789.19,0.02,-0.43865,0.00019,23.74153]
[1779588439535,34.11,76789.19,0.02,-0.43865,0.00019,23.74153]
[1779588439778,34.11,76789.19,0.02,-0.43865,0.00019,23.74153]
[1779588444694,34.11,76790.48,0.02,-0.43839,0.00019,23.73958]
[1779588444703,34.11,76790.48,0.02,-0.43839,0.00019,23.73958]
[1779588444734,34.11,76790.48,0.02,-0.43839,0.00019,23.73958]
[1779588444812,34.11,76790.49,0.02,-0.43839,0.00019,23.73955]
[1779588449847,34.11,76790.42,0.02,-0.4384,0.00019,23.73959]
[1779588454883,34.1,76790.12,0.02,-0.43844,0.00019,23.73625]
[1779588459918,34.1,76787.78,0.02,-0.43889,0.00019,23.73965]
[1779588460346,34.1,76787.78,0.02,-0.43889,0.00019,23.73965]
[1779588461173,34.1,76781.88,0.02,-0.44002,0.00019,23.74822]
[1779588464152,34.1,76776.07,0.02,-0.44114,0.00019,23.75647]
[1779588469176,34.1,76777.13,0.02,-0.44093,0.00019,23.75498]
[1779588474184,34.1,76778.41,0.02,-0.44069,0.00019,23.75318]
[1779588479211,34.1,76782.84,0.02,-0.43984,0.00019,23.74685]
[1779588484222,34.1,76784.29,0.02,-0.43956,0.00019,23.74475]
[1779588489222,34.1,76784.4,0.02,-0.43954,0.00019,23.74458]
[1779588494237,34.1,76785.31,0.02,-0.43936,0.00019,23.74324]
[1779588495901,34.1,76785.31,0.02,-0.43936,0.00019,23.74324]
[1779588495918,34.1,76785.31,0.02,-0.43936,0.00019,23.74324]
[1779588495947,34.1,76785.31,0.02,-0.43936,0.00019,23.74324]
[1779588496034,34.1,76785.31,0.02,-0.43936,0.00019,23.74324]
[1779588496199,34.1,76793.53,0.02,-0.43778,0.00019,23.73108]
[1779588501199,34.09,76794.02,0.02,-0.43768,0.00019,23.7303]
[1779588504263,34.09,76793.6,0.02,-0.43776,0.00019,23.73091]
[1779588505042,34.09,76793.6,0.02,-0.43776,0.00019,23.7309]
[1779588510270,34.09,76797.97,0.02,-0.43692,0.00019,23.72424]
[1779588515748,34.09,76796.35,0.02,-0.43722,0.00019,23.72294]
[1779588521347,34.09,76795.86,0.02,-0.43731,0.00019,23.72372]
[1779588526877,34.09,76795.09,0.02,-0.43746,0.00019,23.7249]
[1779588532425,34.09,76792.94,0.02,-0.43788,0.00019,23.72817]
[1779588534592,34.09,76792.94,0.02,-0.43788,0.00019,23.72817]
[1779588534641,34.09,76792.94,0.02,-0.43788,0.00019,23.72817]
[1779588535605,34.09,76793.04,0.02,-0.43786,0.00019,23.72804]
[1779588535619,34.09,76793.04,0.02,-0.43786,0.00019,23.72804]
[1779588536229,34.1,76800.53,0.02,-0.43643,0.00019,23.71668]
[1779588541229,34.1,76801.46,0.02,-0.43626,0.00019,23.71533]
[1779588546251,34.1,76802.93,0.02,-0.43598,0.00019,23.71305]
[1779588551273,34.1,76805.3,0.02,-0.43552,0.00019,23.70936]
[1779588556281,34.1,76807.36,0.02,-0.43513,0.00019,23.70612]
[1779588561298,34.1,76808.47,0.02,-0.43491,0.00019,23.70436]
[1779588566304,34.1,76811.21,0.02,-0.43439,0.00019,23.7]
[1779588571349,34.1,76811.86,0.02,-0.43426,0.00019,23.69521]
[1779588576374,34.1,76812.47,0.02,-0.43414,0.00019,23.69423]
[1779588581388,34.1,76812.15,0.02,-0.4342,0.00019,23.69474]
[1779588584792,34.1,76812.55,0.02,-0.43412,0.00019,23.6941]
[1779588584809,34.1,76812.55,0.02,-0.43412,0.00019,23.6941]
[1779588584835,34.1,76812.55,0.02,-0.43412,0.00019,23.6941]
[1779588584936,34.1,76812.54,0.02,-0.43412,0.00019,23.69412]
[1779588586794,34.1,76812.19,0.02,-0.43419,0.00019,23.69468]
[1779588586813,34.1,76812.4,0.02,-0.43415,0.00019,23.69434]
[1779588591841,34.1,76813.34,0.02,-0.43397,0.00019,23.69283]
[1779588593203,34.1,76813.34,0.02,-0.43397,0.00019,23.69283]
[1779588593281,34.1,76813.52,0.02,-0.43394,0.00019,23.69254]
[1779588598291,34.1,76814.86,0.02,-0.43368,0.00019,23.69038]
[1779588603309,34.1,76815.93,0.02,-0.43348,0.00019,23.68864]
[1779588603326,34.1,76815.83,0.02,-0.43349,0.00019,23.68881]
[1779588603345,34.1,76815.83,0.02,-0.43349,0.00019,23.68881]
[1779588603930,34.1,76815.83,0.02,-0.43349,0.00019,23.68881]
[1779588604918,34.1,76815.83,0.02,-0.43349,0.00019,23.68881]
[1779588604923,34.1,76815.83,0.02,-0.43349,0.00019,23.68881]
[1779588605259,34.1,76815.9,0.02,-0.43348,0.00019,23.68869]
[1779588607931,34.1,76816.36,0.02,-0.43339,0.00019,23.68794]
[1779588607958,34.1,76816.36,0.02,-0.43339,0.00019,23.68794]
[1779588607996,34.1,76818.26,0.02,-0.43303,0.00019,23.68484]
[1779588614004,34.1,76822.08,0.02,-0.43229,0.00019,23.67848]
[1779588619034,34.09,76819.89,0.02,-0.4327,0.00019,23.68204]
[1779588624069,34.09,76818.19,0.02,-0.43302,0.00019,23.68472]
[1779588629105,34.08,76819.68,0.02,-0.43272,0.00019,23.68217]
[1779588631627,34.08,76818.65,0.02,-0.43291,0.00019,23.68012]
[1779588631643,34.08,76818.65,0.02,-0.43291,0.00019,23.68012]
[1779588635733,34.08,76818.28,0.02,-0.43299,0.00019,23.68076]
[1779588641188,34.08,76821.62,0.02,-0.43234,0.00019,23.67515]
[1779588646226,34.07,76822.47,0.02,-0.43216,0.00019,23.67363]
[1779588651259,34.06,76827.08,0.02,-0.43127,0.00019,23.6658]
[1779588656294,34.06,76827.44,0.02,-0.4312,0.00019,23.66517]
[1779588661329,34.07,76825.6,0.02,-0.43155,0.00019,23.6683]
[1779588666364,34.06,76827.52,0.02,-0.43119,0.00019,23.66505]
[1779588672405,34.06,76829.29,0.02,-0.43083,0.00019,23.66192]
[1779588677911,34.05,76832.67,0.02,-0.43018,0.00019,23.65606]
[1779588683485,34.05,76833.57,0.02,-0.43,0.00019,23.65442]
[1779588688518,34.04,76834.26,0.02,-0.42986,0.00019,23.65315]
[1779588693554,34.04,76835.23,0.02,-0.42966,0.00019,23.64762]
[1779588698588,34.04,76838.67,0.02,-0.42899,0.00019,23.64152]
[1779588703623,34.03,76838.82,0.02,-0.42895,0.00019,23.64117]
[1779588711679,34.02,76839.37,0.02,-0.42884,0.00019,23.64007]
[1779588717170,34.02,76838.41,0.02,-0.42901,0.00019,23.64168]
[1779588721746,34.02,76837.91,0.02,-0.42911,0.00019,23.64257]
[1779588721947,34.02,76837.91,0.02,-0.42911,0.00019,23.64257]
[1779588721985,34.02,76837.91,0.02,-0.42911,0.00019,23.64257]
[1779588722018,34.02,76837.91,0.02,-0.42911,0.00019,23.64257]
[1779588722274,34.02,76832.2,0.02,-0.4302,0.00019,23.6525]
[1779588725868,34.02,76827.51,0.02,-0.4311,0.00019,23.66052]
[1779588725877,34.02,76827.51,0.02,-0.4311,0.00019,23.66052]
[1779588725939,34.02,76826.88,0.02,-0.43122,0.00019,23.6616]
[1779588732419,34.02,76825.03,0.02,-0.43158,0.00019,23.66474]
[1779588732426,34.02,76825.03,0.02,-0.43158,0.00019,23.66474]
[1779588732494,34.02,76825.03,0.02,-0.43158,0.00019,23.66474]
[1779588732500,34.02,76825.03,0.02,-0.43158,0.00019,23.66474]
[1779588733363,34.02,76824.9,0.02,-0.43161,0.00019,23.66496]
[1779588738380,34.02,76823.34,0.02,-0.43191,0.00019,23.66759]
[1779588743399,34.02,76824.19,0.02,-0.43175,0.00019,23.66617]
[1779588748408,34.02,76824.87,0.02,-0.43161,0.00019,23.66503]
[1779588750907,34.02,76824.87,0.02,-0.43161,0.00019,23.66503]
[1779588751272,34.02,76824.87,0.02,-0.43161,0.00019,23.66503]
[1779588751413,34.02,76825.51,0.02,-0.43148,0.00019,23.6602]
[1779588752967,34.02,76825.58,0.02,-0.43147,0.00019,23.66008]
[1779588753003,34.02,76825.58,0.02,-0.43147,0.00019,23.66008]
[1779588759011,34.02,76825.27,0.02,-0.43153,0.00019,23.66062]
[1779588764048,34.02,76825.14,0.02,-0.43156,0.00019,23.66084]
[1779588769049,34.02,76824.72,0.02,-0.43164,0.00019,23.66155]
[1779588774116,34.02,76824.8,0.02,-0.43162,0.00019,23.66141]
[1779588780161,34.02,76824.9,0.02,-0.4316,0.00019,23.66124]
[1779588785193,34.02,76827.61,0.02,-0.43108,0.00019,23.65664]
[1779588789959,34.02,76827.15,0.02,-0.43117,0.00019,23.65741]
[1779588790392,34.02,76828.23,0.02,-0.43096,0.00019,23.65557]
[1779588795399,34.02,76829.79,0.02,-0.43066,0.00019,23.65289]
[1779588798166,34.02,76829.42,0.02,-0.43073,0.00019,23.65351]
[1779588798170,34.02,76829.42,0.02,-0.43073,0.00019,23.65351]
[1779588798295,34.02,76829.47,0.02,-0.43072,0.00019,23.65342]
[1779588803319,34.02,76830.73,0.02,-0.43047,0.00019,23.65125]
[1779588808356,34.02,76829.63,0.02,-0.43068,0.00019,23.6531]
[1779588813391,34.02,76828.81,0.02,-0.43083,0.00019,23.65072]
[1779588818739,34.02,76827.84,0.02,-0.43101,0.00019,23.65236]
[1779588823737,34.01,76827.84,0.02,-0.43101,0.00019,23.65234]
[1779588823789,34.01,76827.84,0.02,-0.43101,0.00019,23.65234]
[1779588825735,34.01,76827.95,0.02,-0.43099,0.00019,23.65214]
[1779588825742,34.01,76827.95,0.02,-0.43099,0.00019,23.65214]
[1779588826506,34.01,76827.37,0.02,-0.4311,0.00019,23.65311]
[1779588828986,34.01,76827.22,0.02,-0.43113,0.00019,23.65335]
[1779588829920,34.01,76827.22,0.02,-0.43113,0.00019,23.65334]
[1779588835009,34.01,76827.1,0.02,-0.43115,0.00019,23.65352]
[1779588835162,34.01,76827.1,0.02,-0.43115,0.00019,23.65352]
[1779588835543,34.01,76826.85,0.02,-0.43119,0.00019,23.65394]
[1779588835746,34.01,76826.85,0.02,-0.43119,0.00019,23.65394]
[1779588835981,34.01,76826.91,0.02,-0.43118,0.00019,23.65384]
[1779588837221,34.01,76826.91,0.02,-0.43118,0.00019,23.65384]
[1779588837263,34.01,76826.91,0.02,-0.43118,0.00019,23.65384]
[1779588841840,34.01,76827.45,0.02,-0.43108,0.00019,23.65291]
[1779588841850,34.01,76827.45,0.02,-0.43108,0.00019,23.65291]
[1779588842533,34.01,76827.45,0.02,-0.43108,0.00019,23.65289]
[1779588843377,34.01,76827.45,0.02,-0.43108,0.00019,23.65289]
[1779588843475,34.01,76827.23,0.02,-0.43112,0.00019,23.65326]
[1779588846831,34.01,76829.7,0.02,-0.43064,0.00019,23.64905]
[1779588846880,34.01,76829.7,0.02,-0.43064,0.00019,23.64905]
[1779588852694,34.01,76832.01,0.02,-0.4302,0.00019,23.64503]
[1779588857985,34.0,76834.11,0.02,-0.42979,0.00019,23.64134]
[1779588863741,34.0,76837.01,0.02,-0.42922,0.00019,23.63619]
[1779588868776,33.99,76837.18,0.02,-0.42918,0.00019,23.63583]
[1779588873813,33.99,76837.87,0.02,-0.42904,0.00019,23.63079]
[1779588878896,33.99,76838.79,0.02,-0.42885,0.00019,23.62911]
[1779588884585,33.99,76838.82,0.02,-0.42885,0.00019,23.62906]
[1779588891939,34.0,76836.72,0.02,-0.42927,0.00019,23.63291]
[1779588897523,34.0,76838.2,0.02,-0.42898,0.00019,23.63033]
[1779588897544,34.0,76838.2,0.02,-0.42898,0.00019,23.63033]
[1779588897551,34.0,76838.52,0.02,-0.42893,0.00019,23.62988]
[1779588900516,34.0,76839.35,0.02,-0.42878,0.00019,23.62844]
[1779588900525,34.0,76839.35,0.02,-0.42878,0.00019,23.62844]
[1779588900627,34.01,76838.59,0.02,-0.42893,0.00019,23.62982]
[1779588905636,34.01,76838.65,0.02,-0.42892,0.00019,23.62981]
[1779588910653,34.01,76837.03,0.02,-0.42923,0.00019,23.63266]
[1779588915656,34.01,76834.22,0.02,-0.42977,0.00019,23.63753]
[1779588920709,34.01,76833.12,0.02,-0.42998,0.00019,23.6394]
[1779588925741,34.01,76832.09,0.02,-0.43017,0.00019,23.64115]
[1779588930748,34.01,76832.87,0.02,-0.43002,0.00019,23.63979]
[1779588935758,34.01,76832.48,0.02,-0.43009,0.00019,23.63671]
[1779588940768,34.01,76832.36,0.02,-0.43011,0.00019,23.63692]
[1779588945777,34.01,76831.92,0.02,-0.4302,0.00019,23.63768]
[1779588950788,34.01,76831.82,0.02,-0.43022,0.00019,23.63786]
[1779588952599,34.01,76826.02,0.02,-0.43133,0.00019,23.64776]
[1779588957623,34.01,76826.6,0.02,-0.43122,0.00019,23.64681]
[1779588962655,34.01,76826.14,0.02,-0.43131,0.00019,23.64761]
[1779588967678,34.01,76824.28,0.02,-0.43167,0.00019,23.65077]
[1779588972687,34.01,76824.82,0.02,-0.43157,0.00019,23.64988]
[1779588977697,34.01,76824.82,0.02,-0.43157,0.00019,23.6499]
[1779588982702,34.01,76825.13,0.02,-0.43151,0.00019,23.64939]
[1779588987732,34.01,76826.1,0.02,-0.43133,0.00019,23.64777]
[1779588992759,34.01,76826.83,0.02,-0.43118,0.00019,23.64278]
[1779588997776,34.02,76828.12,0.02,-0.43093,0.00019,23.6406]
[1779589002814,34.02,76827.63,0.02,-0.43103,0.00019,23.64145]
[1779589007830,34.02,76828.38,0.02,-0.43089,0.00019,23.64018]
[1779589010686,34.02,76828.01,0.02,-0.43096,0.00019,23.64082]
[1779589010696,34.02,76828.01,0.02,-0.43096,0.00019,23.64082]
[1779589010739,34.02,76828.05,0.02,-0.43095,0.00019,23.64075]
[1779589013953,34.02,76827.94,0.02,-0.43097,0.00019,23.64094]
[1779589014710,34.02,76828.47,0.02,-0.43087,0.00019,23.64004]
[1779589016015,34.02,76828.36,0.02,-0.43089,0.00019,23.64023]
[1779589016737,34.02,76827.9,0.02,-0.43098,0.00019,23.64101]
[1779589021749,34.02,76827.54,0.02,-0.43105,0.00019,23.64163]
[1779589026754,34.02,76827.19,0.02,-0.43112,0.00019,23.64223]
[1779589031788,34.02,76827.31,0.02,-0.43109,0.00019,23.64203]
[1779589036814,34.02,76827.36,0.02,-0.43108,0.00019,23.64195]
[1779589041816,34.02,76826.68,0.02,-0.43122,0.00019,23.6431]
[1779589046847,34.02,76826.99,0.02,-0.43116,0.00019,23.64258]
[1779589048951,34.02,76828.54,0.02,-0.43086,0.00019,23.63995]
[1779589048958,34.02,76828.54,0.02,-0.43086,0.00019,23.63995]
[1779589049703,34.02,76828.49,0.02,-0.43087,0.00019,23.64004]
[1779589054730,34.02,76828.92,0.02,-0.43078,0.00019,23.63554]
[1779589059758,34.02,76828.91,0.02,-0.43078,0.00019,23.63556]
[1779589064803,34.02,76830.41,0.02,-0.43049,0.00019,23.63299]
[1779589069818,34.02,76829.85,0.02,-0.4306,0.00019,23.63394]
[1779589074838,34.02,76830.36,0.02,-0.4305,0.00019,23.63307]
[1779589079860,34.02,76830.35,0.02,-0.4305,0.00019,23.63309]
[1779589084884,34.02,76832.36,0.02,-0.43012,0.00019,23.62963]
[1779589089936,34.02,76832.82,0.02,-0.43003,0.00019,23.62883]
[1779589094977,34.02,76832.33,0.02,-0.43012,0.00019,23.62967]
[1779589100011,34.02,76832.27,0.02,-0.43013,0.00019,23.62977]
[1779589105061,34.02,76832.15,0.02,-0.43015,0.00019,23.62998]
[1779589110087,34.02,76832.26,0.02,-0.43013,0.00019,23.62978]
[1779589115100,34.02,76832.0,0.02,-0.43017,0.00019,23.62647]
[1779589120124,34.02,76832.49,0.02,-0.43008,0.00019,23.62562]
[1779589125130,34.02,76829.98,0.02,-0.43056,0.00019,23.62994]
[1779589130130,34.02,76830.63,0.02,-0.43044,0.00019,23.62884]
[1779589135138,34.02,76831.06,0.02,-0.43036,0.00019,23.62811]
[1779589140151,34.02,76830.92,0.02,-0.43038,0.00019,23.62835]
[1779589145166,34.02,76832.72,0.02,-0.43004,0.00019,23.62525]
[1779589150221,34.02,76832.45,0.02,-0.43009,0.00019,23.62572]
[1779589155275,34.02,76831.8,0.02,-0.43022,0.00019,23.62684]
[1779589160313,34.02,76831.66,0.02,-0.43024,0.00019,23.62709]
[1779589165328,34.02,76830.97,0.02,-0.43038,0.00019,23.62828]
[1779589170330,34.02,76832.24,0.02,-0.43013,0.00019,23.6261]
[1779589175362,34.02,76832.76,0.02,-0.43002,0.00019,23.62144]
[1779589180394,34.02,76832.88,0.02,-0.43,0.00019,23.62123]
[1779589182118,34.02,76833.21,0.02,-0.42994,0.00019,23.62066]
[1779589182260,34.02,76833.21,0.02,-0.42994,0.00019,23.62066]
[1779589182605,34.02,76833.21,0.02,-0.42994,0.00019,23.62066]
[1779589182687,34.02,76833.21,0.02,-0.42994,0.00019,23.62066]
[1779589182742,34.02,76833.21,0.02,-0.42994,0.00019,23.62066]
[1779589182796,34.02,76833.21,0.02,-0.42994,0.00019,23.62066]
[1779589182885,34.02,76833.48,0.02,-0.42988,0.00019,23.62019]
[1779589184695,34.02,76837.24,0.02,-0.42917,0.00019,23.61366]
[1779589184712,34.02,76837.24,0.02,-0.42917,0.00019,23.61366]
[1779589184739,34.02,76837.24,0.02,-0.42917,0.00019,23.61366]
[1779589184898,34.02,76838.34,0.02,-0.42896,0.00019,23.61174]
[1779589185200,34.02,76838.34,0.02,-0.42896,0.00019,23.61174]
[1779589185222,34.02,76838.34,0.02,-0.42896,0.00019,23.61174]
[1779589185356,34.02,76838.91,0.02,-0.42885,0.00019,23.61074]
[1779589186785,34.02,76838.91,0.02,-0.42885,0.00019,23.61074]
[1779589186791,34.02,76838.91,0.02,-0.42885,0.00019,23.61074]
[1779589186811,34.02,76838.45,0.02,-0.42894,0.00019,23.61159]
[1779589191816,34.03,76838.69,0.02,-0.4289,0.00019,23.61124]
[1779589196827,34.03,76838.92,0.02,-0.42886,0.00019,23.61092]
[1779589201849,34.04,76838.79,0.02,-0.42889,0.00019,23.61121]
[1779589206854,34.04,76838.89,0.02,-0.42888,0.00019,23.61108]
[1779589211865,34.04,76839.14,0.02,-0.42883,0.00019,23.61069]
[1779589216870,34.04,76839.45,0.02,-0.42878,0.00019,23.61018]
[1779589221874,34.05,76839.87,0.02,-0.4287,0.00019,23.60949]
[1779589226899,34.05,76840.4,0.02,-0.4286,0.00019,23.60859]
[1779589230912,34.05,76850.81,0.02,-0.42661,0.00019,23.58994]
[1779589232108,34.05,76853.02,0.02,-0.42618,0.00019,23.58212]
[1779589232123,34.05,76853.02,0.02,-0.42618,0.00019,23.58212]
[1779589232920,34.05,76856.54,0.02,-0.42551,0.00019,23.57563]
[1779589234531,34.05,76859.16,0.02,-0.42501,0.00019,23.57075]
[1779589234577,34.05,76859.16,0.02,-0.42501,0.00019,23.57075]
[1779589234602,34.05,76859.16,0.02,-0.42501,0.00019,23.57075]
[1779589234713,34.05,76859.16,0.02,-0.42501,0.00019,23.57075]
[1779589234793,34.05,76859.16,0.02,-0.42501,0.00019,23.57075]
[1779589234915,34.05,76858.51,0.02,-0.42513,0.00019,23.57197]
[1779589235015,34.05,76858.51,0.02,-0.42513,0.00019,23.57197]
[1779589235811,34.05,76867.96,0.02,-0.42332,0.00019,23.55409]
[1779589237942,34.05,76867.96,0.02,-0.42332,0.00019,23.55409]
[1779589237853,34.05,76872.73,0.02,-0.42241,0.00019,23.5449]
[1779589238881,34.05,76865.34,0.02,-0.42383,0.00019,23.55912]
[1779589238978,34.05,76865.34,0.02,-0.42383,0.00019,23.55912]
[1779589239893,34.05,76854.42,0.02,-0.42592,0.00019,23.57959]
[1779589240272,34.05,76854.42,0.02,-0.42592,0.00019,23.57959]
[1779589240923,34.05,76848.79,0.02,-0.42699,0.00019,23.58988]
[1779589244131,34.05,76848.92,0.02,-0.42697,0.00019,23.58966]
[1779589244137,34.05,76848.92,0.02,-0.42697,0.00019,23.58966]
[1779589244368,34.05,76848.92,0.02,-0.42697,0.00019,23.58966]
[1779589244383,34.05,76848.92,0.02,-0.42697,0.00019,23.58966]
[1779589244438,34.05,76848.92,0.02,-0.42697,0.00019,23.58966]
[1779589249474,34.05,76847.71,0.02,-0.42721,0.00019,23.59188]
[1779589251064,34.05,76847.65,0.02,-0.42722,0.00019,23.592]
[1779589251627,34.05,76847.65,0.02,-0.42722,0.00019,23.592]
[1779589251727,34.05,76847.65,0.02,-0.42722,0.00019,23.592]
[1779589251911,34.05,76840.95,0.02,-0.4285,0.00019,23.60398]
[1779589252071,34.05,76840.95,0.02,-0.4285,0.00019,23.60398]
[1779589252186,34.05,76840.95,0.02,-0.4285,0.00019,23.60398]
[1779589252334,34.05,76840.95,0.02,-0.4285,0.00019,23.60398]
[1779589252390,34.05,76840.95,0.02,-0.4285,0.00019,23.60398]
[1779589252594,34.05,76840.95,0.02,-0.4285,0.00019,23.60398]
[1779589252732,34.05,76840.95,0.02,-0.4285,0.00019,23.60398]
[1779589252799,34.05,76840.95,0.02,-0.4285,0.00019,23.60398]
[1779589252859,34.05,76840.95,0.02,-0.4285,0.00019,23.60398]
[1779589252898,34.05,76822.44,0.02,-0.43205,0.00019,23.63581]
[1779589253020,34.05,76822.44,0.02,-0.43205,0.00019,23.63581]
[1779589253117,34.05,76822.44,0.02,-0.43205,0.00019,23.63581]
[1779589253229,34.05,76822.44,0.02,-0.43205,0.00019,23.63581]
[1779589253938,34.05,76816.4,0.02,-0.43321,0.00019,23.64575]
[1779589255432,34.05,76815.96,0.02,-0.43329,0.00019,23.64644]
[1779589255439,34.05,76815.96,0.02,-0.43329,0.00019,23.64644]
[1779589255474,34.05,76815.96,0.02,-0.43329,0.00019,23.64644]
[1779589255499,34.05,76815.96,0.02,-0.43329,0.00019,23.64644]
[1779589255621,34.05,76815.96,0.02,-0.43329,0.00019,23.64644]
[1779589255648,34.05,76815.96,0.02,-0.43329,0.00019,23.64644]
[1779589255726,34.05,76815.96,0.02,-0.43329,0.00019,23.64644]
[1779589255766,34.05,76815.96,0.02,-0.43329,0.00019,23.64644]
[1779589255827,34.05,76811.51,0.02,-0.43415,0.00019,23.65366]
[1779589256741,34.05,76811.51,0.02,-0.43415,0.00019,23.65366]
[1779589256751,34.05,76810.82,0.02,-0.43428,0.00019,23.65474]
[1779589257768,34.05,76810.82,0.02,-0.43428,0.00019,23.65474]
[1779589257809,34.05,76810.82,0.02,-0.43428,0.00019,23.65474]
[1779589257909,34.05,76810.82,0.02,-0.43427,0.00019,23.6547]
[1779589260830,34.04,76810.82,0.02,-0.43427,0.00019,23.65466]
[1779589260843,34.04,76810.82,0.02,-0.43427,0.00019,23.65466]
[1779589260926,34.04,76810.82,0.02,-0.43427,0.00019,23.65464]
[1779589265944,34.04,76810.6,0.02,-0.4343,0.00019,23.6549]
[1779589268702,34.03,76807.65,0.02,-0.43486,0.00019,23.65955]
[1779589268810,34.03,76807.65,0.02,-0.43486,0.00019,23.65955]
[1779589268897,34.03,76804.45,0.02,-0.43548,0.00019,23.6646]
[1779589269799,34.03,76794.08,0.02,-0.43747,0.00019,23.68058]
[1779589271638,34.03,76790.14,0.02,-0.43823,0.00019,23.68645]
[1779589273166,34.03,76786.69,0.02,-0.43889,0.00019,23.69154]
[1779589273972,34.02,76785.32,0.02,-0.43915,0.00019,23.69349]
[1779589274998,34.02,76779.15,0.02,-0.44034,0.00019,23.70243]
[1779589275219,34.02,76779.15,0.02,-0.44034,0.00019,23.70243]
[1779589275966,34.02,76775.33,0.02,-0.44107,0.00019,23.70781]
[1779589277056,34.02,76773.06,0.02,-0.44151,0.00019,23.711]
[1779589277683,34.02,76773.06,0.02,-0.44151,0.00019,23.71101]
[1779589278115,34.02,76773.06,0.02,-0.44151,0.00019,23.71101]
[1779589278125,34.02,76773.06,0.02,-0.44151,0.00019,23.71101]
[1779589278693,34.02,76767.96,0.02,-0.44249,0.00019,23.71807]
[1779589284732,34.02,76764.54,0.02,-0.44316,0.00019,23.72278]
[1779589289792,34.03,76762.98,0.02,-0.44347,0.00019,23.72492]
[1779589295907,34.03,76758.85,0.02,-0.44427,0.00019,23.72673]
[1779589301854,34.04,76755.03,0.02,-0.44501,0.00019,23.73181]
[1779589306859,34.05,76754.73,0.02,-0.44508,0.00019,23.73225]
[1779589306929,34.05,76747.2,0.02,-0.44654,0.00019,23.74184]
[1779589307984,34.05,76740.9,0.02,-0.44776,0.00019,23.74963]
[1779589308101,34.05,76740.9,0.02,-0.44776,0.00019,23.74963]
[1779589308900,34.05,76740.9,0.02,-0.44776,0.00019,23.74963]
[1779589309311,34.05,76740.9,0.02,-0.44776,0.00019,23.74963]
[1779589309329,34.05,76740.9,0.02,-0.44776,0.00019,23.74963]
[1779589309906,34.05,76738.82,0.02,-0.44816,0.00019,23.75215]
[1779589314943,34.05,76741.04,0.02,-0.44773,0.00019,23.74947]
[1779589319978,34.05,76739.39,0.02,-0.44805,0.00019,23.75149]
[1779589325026,34.05,76739.64,0.02,-0.448,0.00019,23.75119]
[1779589330065,34.05,76740.46,0.02,-0.44785,0.00019,23.75021]
[1779589335102,34.05,76742.11,0.02,-0.44753,0.00019,23.7482]
[1779589340734,34.05,76743.02,0.02,-0.44735,0.00019,23.74709]
[1779589345095,34.05,76743.57,0.02,-0.44725,0.00019,23.74641]
[1779589346030,34.05,76734.29,0.02,-0.44904,0.00019,23.75758]
[1779589347751,34.05,76733.52,0.02,-0.44919,0.00019,23.75848]
[1779589347758,34.05,76733.52,0.02,-0.44919,0.00019,23.75848]
[1779589347852,34.05,76732.92,0.02,-0.4493,0.00019,23.75918]
[1779589353226,34.05,76735.03,0.02,-0.44888,0.00019,23.7529]
[1779589358261,34.04,76730.67,0.02,-0.44972,0.00019,23.75797]
[1779589363296,34.03,76726.05,0.02,-0.45061,0.00019,23.76322]
[1779589365643,34.03,76726.12,0.02,-0.45059,0.00019,23.76313]
[1779589365732,34.03,76725.78,0.02,-0.45066,0.00019,23.7635]
[1779589366780,34.03,76725.78,0.02,-0.45066,0.00019,23.7635]
[1779589366790,34.03,76725.78,0.02,-0.45066,0.00019,23.7635]
[1779589367020,34.03,76725.07,0.02,-0.45079,0.00019,23.76429]
[1779589371669,34.03,76719.96,0.02,-0.45178,0.00019,23.76995]
[1779589371681,34.03,76719.96,0.02,-0.45178,0.00019,23.76995]
[1779589371818,34.03,76719.88,0.02,-0.45179,0.00019,23.77004]
[1779589377394,34.02,76718.91,0.02,-0.45198,0.00019,23.77106]
[1779589382095,34.02,76720.9,0.02,-0.45159,0.00019,23.76884]
[1779589382110,34.02,76720.9,0.02,-0.45159,0.00019,23.76884]
[1779589382522,34.02,76721.44,0.02,-0.45148,0.00019,23.76824]
[1779589382612,34.02,76719.62,0.02,-0.45183,0.00019,23.77024]
[1779589388110,34.01,76714.72,0.02,-0.45278,0.00019,23.77553]
[1779589393714,34.0,76712.09,0.02,-0.45328,0.00019,23.77828]
[1779589396239,34.0,76705.36,0.02,-0.45459,0.00019,23.78524]
[1779589396300,34.0,76705.36,0.02,-0.45459,0.00019,23.78524]
[1779589397134,34.0,76702.14,0.02,-0.45521,0.00019,23.78848]
[1779589402155,33.99,76703.26,0.02,-0.45499,0.00019,23.7873]
[1779589407161,33.98,76703.63,0.02,-0.4549,0.00019,23.78686]
[1779589409054,33.98,76704.2,0.02,-0.45479,0.00019,23.78627]
[1779589409062,33.98,76704.2,0.02,-0.45479,0.00019,23.78627]
[1779589409150,33.98,76704.4,0.02,-0.45475,0.00019,23.78606]
[1779589412149,33.98,76705.7,0.02,-0.4545,0.00019,23.78472]
[1779589413072,33.97,76702.18,0.02,-0.45517,0.00019,23.78452]
[1779589418690,33.96,76705.64,0.02,-0.45449,0.00019,23.78094]
[1779589421568,33.96,76702.81,0.02,-0.45503,0.00019,23.78379]
[1779589421713,33.96,76701.77,0.02,-0.45523,0.00019,23.78483]
[1779589423727,33.96,76695.64,0.02,-0.45643,0.00019,23.79087]
[1779589424633,33.96,76695.64,0.02,-0.45643,0.00019,23.79087]
[1779589424640,33.96,76695.64,0.02,-0.45643,0.00019,23.79087]
[1779589425131,33.96,76693.64,0.02,-0.45682,0.00019,23.79281]
[1779589425602,33.96,76693.64,0.02,-0.45682,0.00019,23.79281]
[1779589426113,33.96,76690.25,0.02,-0.45748,0.00019,23.79602]
[1779589427323,33.96,76686.98,0.02,-0.45812,0.00019,23.79905]
[1779589427330,33.96,76686.98,0.02,-0.45812,0.00019,23.79905]
[1779589427354,33.96,76686.98,0.02,-0.45812,0.00019,23.79905]
[1779589427759,33.96,76686.98,0.02,-0.45812,0.00019,23.79905]
[1779589428517,33.96,76686.98,0.02,-0.45812,0.00019,23.79905]
[1779589428528,33.96,76686.98,0.02,-0.45812,0.00019,23.79905]
[1779589429082,33.96,76686.13,0.02,-0.45828,0.00019,23.79983]
[1779589429383,33.96,76686.13,0.02,-0.45828,0.00019,23.79983]
[1779589430092,33.96,76686.4,0.02,-0.45823,0.00019,23.79959]
[1779589435129,33.96,76689.33,0.02,-0.45766,0.00019,23.7969]
[1779589440141,33.97,76685.21,0.02,-0.45847,0.00019,23.80073]
[1779589441589,33.97,76688.69,0.02,-0.45779,0.00019,23.79755]
[1779589442183,33.97,76690.92,0.02,-0.45736,0.00019,23.79547]
[1779589443217,33.97,76692.55,0.02,-0.45704,0.00019,23.79394]
[1779589445217,33.97,76691.66,0.02,-0.45722,0.00019,23.79478]
[1779589450223,33.97,76688.57,0.02,-0.45782,0.00019,23.79765]
[1779589451903,33.97,76688.57,0.02,-0.45782,0.00019,23.79765]
[1779589455079,33.97,76686.2,0.02,-0.45828,0.00019,23.79982]
[1779589456094,33.97,76685.89,0.02,-0.45834,0.00019,23.8001]
[1779589456184,33.97,76685.05,0.02,-0.4585,0.00019,23.80086]
[1779589461995,33.97,76679.5,0.02,-0.45958,0.00019,23.8058]
[1779589467205,33.96,76674.51,0.02,-0.46055,0.00019,23.81009]
[1779589468184,33.96,76672.76,0.02,-0.46089,0.00019,23.81156]
[1779589473201,33.96,76674.34,0.02,-0.46058,0.00019,23.80651]
[1779589478223,33.96,76676.61,0.02,-0.46014,0.00019,23.80457]
[1779589480686,33.96,76672.75,0.02,-0.46089,0.00019,23.80784]
[1779589480930,33.96,76672.75,0.02,-0.46089,0.00019,23.80784]
[1779589480943,33.96,76672.75,0.02,-0.46089,0.00019,23.80784]
[1779589480967,33.96,76672.75,0.02,-0.46089,0.00019,23.80784]
[1779589480978,33.96,76672.75,0.02,-0.46089,0.00019,23.80784]
[1779589481134,33.96,76673.27,0.02,-0.46079,0.00019,23.80741]
[1779589482137,33.96,76664.13,0.02,-0.46257,0.0002,23.81485]
[1779589485621,33.96,76659.9,0.02,-0.46339,0.0002,23.81812]
[1779589485709,33.96,76659.9,0.02,-0.46339,0.0002,23.81812]
[1779589486166,33.96,76659.71,0.02,-0.46343,0.0002,23.81826]
[1779589489156,33.96,76656.93,0.02,-0.46397,0.0002,23.82036]
[1779589489170,33.96,76656.93,0.02,-0.46397,0.0002,23.82036]
[1779589489233,33.96,76657.6,0.02,-0.46384,0.0002,23.81985]
[1779589489916,33.96,76657.6,0.02,-0.46384,0.0002,23.81985]
[1779589490193,33.96,76657.6,0.02,-0.46384,0.0002,23.81985]
[1779589492217,33.96,76651.59,0.02,-0.46501,0.0002,23.82426]
[1779589497251,33.95,76653.35,0.02,-0.46467,0.0002,23.82298]
[1779589502736,33.95,76653.18,0.02,-0.4647,0.0002,23.82308]
[1779589508328,33.94,76652.1,0.02,-0.4649,0.0002,23.82385]
[1779589513364,33.94,76653.11,0.02,-0.4647,0.0002,23.8231]
[1779589519408,33.93,76649.1,0.02,-0.46548,0.0002,23.82594]
[1779589524629,33.93,76649.62,0.02,-0.46538,0.0002,23.82556]
[1779589524801,33.93,76649.62,0.02,-0.46538,0.0002,23.82556]
[1779589524845,33.93,76649.62,0.02,-0.46538,0.0002,23.82556]
[1779589524910,33.93,76649.78,0.02,-0.46534,0.0002,23.82544]
[1779589526268,33.93,76661.59,0.02,-0.46304,0.0002,23.81667]
[1779589527970,33.93,76669.17,0.02,-0.46156,0.0002,23.81063]
[1779589528623,33.93,76669.17,0.02,-0.46156,0.0002,23.81063]
[1779589528660,33.93,76669.17,0.02,-0.46156,0.0002,23.81063]
[1779589532947,33.93,76659.23,0.02,-0.46349,0.0002,23.81476]
[1779589534755,33.93,76659.23,0.02,-0.46349,0.0002,23.81476]
[1779589534825,33.93,76659.23,0.02,-0.46349,0.0002,23.81476]
[1779589536283,33.93,76658.19,0.02,-0.46369,0.0002,23.81554]
[1779589537267,33.92,76656.86,0.02,-0.46395,0.0002,23.81654]
[1779589542288,33.92,76653.58,0.02,-0.46459,0.0002,23.81896]
[1779589547332,33.92,76653.35,0.02,-0.46464,0.0002,23.81912]
[1779589552352,33.92,76653.54,0.02,-0.4646,0.0002,23.81897]
[1779589552701,33.92,76653.54,0.02,-0.4646,0.0002,23.81897]
[1779589553311,33.92,76653.57,0.02,-0.46459,0.0002,23.81895]
[1779589554217,33.92,76640.77,0.02,-0.46709,0.0002,23.82783]
[1779589555305,33.92,76635.92,0.02,-0.46804,0.0002,23.83095]
[1779589555613,33.92,76635.92,0.02,-0.46804,0.0002,23.83095]
[1779589555621,33.92,76635.92,0.02,-0.46804,0.0002,23.83095]
[1779589555793,33.92,76636.01,0.02,-0.46802,0.0002,23.83089]
[1779589558727,33.91,76635.59,0.02,-0.46811,0.0002,23.83115]
[1779589558881,33.92,76633.86,0.02,-0.46844,0.0002,23.83223]
[1779589564517,33.92,76629.65,0.02,-0.46927,0.0002,23.83478]
[1779589569809,33.92,76632.65,0.02,-0.46868,0.0002,23.83297]
[1779589574843,33.92,76632.99,0.02,-0.46862,0.0002,23.83277]
[1779589578871,33.92,76626.98,0.02,-0.4698,0.0002,23.83636]
[1779589582093,33.93,76629.01,0.02,-0.4694,0.0002,23.83518]
[1779589582099,33.93,76629.01,0.02,-0.4694,0.0002,23.83518]
[1779589582271,33.93,76628.38,0.02,-0.46952,0.0002,23.83556]
[1779589587934,33.94,76627.5,0.02,-0.4697,0.0002,23.83609]
[1779589592972,33.94,76627.47,0.02,-0.46971,0.0002,23.8324]
[1779589598007,33.95,76627.26,0.02,-0.46975,0.0002,23.83254]
[1779589603174,33.95,76627.67,0.02,-0.46967,0.0002,23.83231]
[1779589604155,33.95,76629.81,0.02,-0.46926,0.0002,23.83106]
[1779589604221,33.95,76630.59,0.02,-0.4691,0.0002,23.8306]
[1779589606210,33.96,76630.59,0.02,-0.46911,0.0002,23.8306]
[1779589606272,33.96,76631.71,0.02,-0.46889,0.0002,23.82993]
[1779589612107,33.96,76633.38,0.02,-0.46856,0.0002,23.82892]
[1779589615916,33.96,76633.6,0.02,-0.46852,0.0002,23.82878]
[1779589616134,33.96,76633.31,0.02,-0.46857,0.0002,23.82896]
[1779589617141,33.96,76638.79,0.02,-0.4675,0.0002,23.82551]
[1779589621170,33.95,76646.21,0.02,-0.46605,0.0002,23.82056]
[1779589626204,33.95,76646.97,0.02,-0.4659,0.0002,23.82003]
[1779589634264,33.94,76646.37,0.02,-0.46601,0.0002,23.82042]
[1779589639296,33.94,76647.55,0.02,-0.46578,0.0002,23.81959]
[1779589643323,33.93,76652.68,0.02,-0.46477,0.0002,23.81594]
[1779589648358,33.93,76652.16,0.02,-0.46487,0.0002,23.8163]
[1779589654400,33.92,76651.42,0.02,-0.46501,0.0002,23.81308]
[1779589657421,33.92,76646.02,0.02,-0.46606,0.0002,23.81686]
[1779589663865,33.91,76644.74,0.02,-0.46631,0.0002,23.81771]
[1779589669505,33.91,76644.37,0.02,-0.46638,0.0002,23.81794]
[1779589674542,33.9,76646.24,0.02,-0.466,0.0002,23.81664]
[1779589681590,33.89,76645.41,0.02,-0.46616,0.0002,23.81718]
[1779589685694,33.89,76639.87,0.02,-0.46724,0.0002,23.82087]
[1779589691722,33.88,76637.78,0.02,-0.46765,0.0002,23.8222]
[1779589699717,33.87,76640.18,0.02,-0.46717,0.0002,23.82061]
[1779589702913,33.87,76639.55,0.02,-0.4673,0.0002,23.82103]
[1779589703370,33.87,76640.18,0.02,-0.46717,0.0002,23.82062]
[1779589704454,33.87,76640.18,0.02,-0.46717,0.0002,23.82062]
[1779589704467,33.87,76640.18,0.02,-0.46717,0.0002,23.82062]
[1779589705375,33.88,76647.35,0.02,-0.46577,0.0002,23.81579]
[1779589706188,33.88,76647.35,0.02,-0.46577,0.0002,23.81579]
[1779589706223,33.88,76647.35,0.02,-0.46577,0.0002,23.81579]
[1779589706318,33.88,76648.11,0.02,-0.46562,0.0002,23.81525]
[1779589708235,33.88,76653.92,0.02,-0.46449,0.0002,23.81109]
[1779589710615,33.88,76654.13,0.02,-0.46445,0.0002,23.81095]
[1779589710655,33.88,76654.13,0.02,-0.46445,0.0002,23.81095]
[1779589712695,33.89,76656.12,0.02,-0.46406,0.0002,23.80576]
[1779589712704,33.89,76656.12,0.02,-0.46406,0.0002,23.80576]
[1779589713372,33.89,76657.21,0.02,-0.46384,0.0002,23.80494]
[1779589716252,33.89,76656.38,0.02,-0.46401,0.0002,23.80556]
[1779589716273,33.89,76656.38,0.02,-0.46401,0.0002,23.80556]
[1779589716300,33.89,76656.38,0.02,-0.46401,0.0002,23.80556]
[1779589716457,33.89,76655.78,0.02,-0.46412,0.0002,23.80601]
[1779589721869,33.88,76660.26,0.02,-0.46325,0.0002,23.80261]
[1779589726906,33.88,76659.07,0.02,-0.46348,0.0002,23.80352]
[1779589731941,33.88,76655.89,0.02,-0.4641,0.0002,23.80592]
[1779589736976,33.88,76653.04,0.02,-0.46466,0.0002,23.80802]
[1779589744440,33.88,76652.04,0.02,-0.46485,0.0002,23.80875]
[1779589750068,33.88,76650.69,0.02,-0.46512,0.0002,23.80971]
[1779589757988,33.88,76650.37,0.02,-0.46518,0.0002,23.80994]
[1779589763160,33.88,76649.66,0.02,-0.46532,0.0002,23.81043]
[1779589768196,33.88,76650.35,0.02,-0.46518,0.0002,23.80994]
[1779589768635,33.88,76650.35,0.02,-0.46518,0.0002,23.80994]
[1779589769534,33.88,76657.05,0.02,-0.46387,0.0002,23.80502]
[1779589771495,33.88,76657.46,0.02,-0.46379,0.0002,23.80471]
[1779589771508,33.88,76657.46,0.02,-0.46379,0.0002,23.80471]
[1779589772515,33.88,76657.59,0.02,-0.46376,0.0002,23.80088]
[1779589774804,33.88,76657.16,0.02,-0.46384,0.0002,23.80121]
[1779589775245,33.88,76657.16,0.02,-0.46384,0.0002,23.80121]
[1779589780279,33.87,76658.95,0.02,-0.46349,0.0002,23.79984]
[1779589785315,33.87,76658.67,0.02,-0.46354,0.0002,23.80005]
[1779589790349,33.87,76659.94,0.02,-0.46329,0.0002,23.79906]
[1779589795384,33.87,76655.67,0.02,-0.46413,0.0002,23.80229]
[1779589800419,33.87,76655.45,0.02,-0.46417,0.0002,23.80245]
[1779589806461,33.86,76655.32,0.02,-0.46419,0.0002,23.80253]
[1779589810844,33.86,76658.39,0.02,-0.46359,0.0002,23.80022]
[1779589811502,33.86,76660.7,0.02,-0.46314,0.0002,23.79844]
[1779589815524,33.86,76667.51,0.02,-0.4618,0.0002,23.79301]
[1779589817090,33.86,76666.43,0.02,-0.46201,0.0002,23.79389]
[1779589819555,33.86,76673.06,0.02,-0.46072,0.0002,23.78841]
[1779589820199,33.86,76673.06,0.02,-0.46072,0.0002,23.78841]
[1779589820276,33.86,76673.06,0.02,-0.46072,0.0002,23.78841]
[1779589820560,33.86,76672.5,0.02,-0.46083,0.0002,23.78889]
[1779589825596,33.87,76676.76,0.02,-0.46,0.0002,23.78529]
[1779589830630,33.88,76678.92,0.02,-0.45959,0.0002,23.78345]
[1779589836672,33.89,76680.33,0.02,-0.45931,0.0002,23.77852]
[1779589843721,33.89,76680.71,0.02,-0.45924,0.0002,23.77819]
[1779589848756,33.89,76678.49,0.02,-0.45967,0.0002,23.78015]
[1779589851777,33.89,76672.77,0.02,-0.46079,0.0002,23.78506]
[1779589856812,33.89,76671.24,0.02,-0.46109,0.0002,23.78635]
[1779589862450,33.89,76670.98,0.02,-0.46114,0.0002,23.78657]
[1779589862520,33.89,76670.98,0.02,-0.46114,0.0002,23.78657]
[1779589862558,33.89,76670.98,0.02,-0.46114,0.0002,23.78657]
[1779589862603,33.89,76670.48,0.02,-0.46124,0.0002,23.78699]
[1779589862731,33.89,76670.48,0.02,-0.46124,0.0002,23.78699]
[1779589862749,33.89,76670.48,0.02,-0.46124,0.0002,23.78699]
[1779589863139,33.89,76670.48,0.02,-0.46124,0.0002,23.78699]
[1779589863240,33.89,76685.19,0.02,-0.45837,0.0002,23.77416]
[1779589864424,33.89,76685.19,0.02,-0.45837,0.0002,23.77416]
[1779589864552,33.89,76685.19,0.02,-0.45837,0.0002,23.77416]
[1779589864590,33.89,76685.19,0.02,-0.45837,0.0002,23.77416]
[1779589864440,33.89,76693.81,0.02,-0.45668,0.0002,23.76608]
[1779589864821,33.89,76693.81,0.02,-0.45668,0.0002,23.76608]
[1779589864883,33.89,76693.81,0.02,-0.45668,0.0002,23.76608]
[1779589865045,33.89,76693.81,0.02,-0.45668,0.0002,23.76608]
[1779589865098,33.89,76693.81,0.02,-0.45668,0.0002,23.76608]
[1779589865135,33.89,76693.81,0.02,-0.45668,0.0002,23.76608]
[1779589865323,33.89,76693.81,0.02,-0.45668,0.0002,23.76608]
[1779589865363,33.89,76693.81,0.02,-0.45668,0.0002,23.76608]
[1779589865524,33.89,76693.81,0.02,-0.45668,0.0002,23.76608]
[1779589865554,33.89,76693.81,0.02,-0.45668,0.0002,23.76608]
[1779589865566,33.89,76707.12,0.02,-0.45409,0.0002,23.75276]
[1779589865752,33.89,76707.12,0.02,-0.45409,0.0002,23.75276]
[1779589865765,33.89,76707.12,0.02,-0.45409,0.0002,23.75276]
[1779589866015,33.89,76707.12,0.02,-0.45409,0.0002,23.75276]
[1779589866038,33.89,76707.12,0.02,-0.45409,0.0002,23.75276]
[1779589866231,33.89,76707.12,0.02,-0.45409,0.0002,23.75276]
[1779589866249,33.89,76707.12,0.02,-0.45409,0.0002,23.75276]
[1779589866444,33.89,76707.12,0.02,-0.45409,0.0002,23.75276]
[1779589866484,33.89,76707.12,0.02,-0.45409,0.0002,23.75276]
[1779589866495,33.89,76711.11,0.02,-0.45331,0.0002,23.74858]
[1779589866665,33.89,76711.11,0.02,-0.45331,0.0002,23.74858]
[1779589866699,33.89,76711.11,0.02,-0.45331,0.0002,23.74858]
[1779589866924,33.89,76711.11,0.02,-0.45331,0.0002,23.74858]
[1779589866935,33.89,76711.11,0.02,-0.45331,0.0002,23.74858]
[1779589867139,33.89,76711.11,0.02,-0.45331,0.0002,23.74858]
[1779589867148,33.89,76711.11,0.02,-0.45331,0.0002,23.74858]
[1779589867349,33.89,76711.11,0.02,-0.45331,0.0002,23.74858]
[1779589867400,33.89,76711.11,0.02,-0.45331,0.0002,23.74858]
[1779589867562,33.89,76711.11,0.02,-0.45331,0.0002,23.74858]
[1779589867577,33.89,76711.11,0.02,-0.45331,0.0002,23.74858]
[1779589867581,33.89,76711.16,0.02,-0.4533,0.0002,23.74854]
[1779589867803,33.89,76711.16,0.02,-0.4533,0.0002,23.74854]
[1779589867815,33.89,76711.16,0.02,-0.4533,0.0002,23.74854]
[1779589868014,33.89,76711.16,0.02,-0.4533,0.0002,23.74854]
[1779589868104,33.89,76711.16,0.02,-0.4533,0.0002,23.74854]
[1779589868234,33.89,76711.16,0.02,-0.4533,0.0002,23.74854]
[1779589868258,33.89,76711.16,0.02,-0.4533,0.0002,23.74854]
[1779589868485,33.89,76711.16,0.02,-0.4533,0.0002,23.74854]
[1779589868561,33.9,76712.19,0.02,-0.4531,0.00019,23.74746]
[1779589873304,33.9,76712.47,0.02,-0.45306,0.00019,23.74722]
[1779589873498,33.91,76713.49,0.02,-0.45286,0.00019,23.74614]
[1779589878861,33.91,76713.11,0.02,-0.45294,0.00019,23.74659]
[1779589884376,33.91,76709.95,0.02,-0.45356,0.00019,23.74997]
[1779589886330,33.91,76701.89,0.02,-0.45513,0.0002,23.75827]
[1779589886535,33.91,76696.36,0.02,-0.45621,0.0002,23.76376]
[1779589886664,33.91,76696.36,0.02,-0.45621,0.0002,23.76376]
[1779589886700,33.91,76696.36,0.02,-0.45621,0.0002,23.76376]
[1779589887032,33.92,76696.36,0.02,-0.45621,0.0002,23.76377]
[1779589889350,33.92,76693.99,0.02,-0.45668,0.0002,23.76607]
[1779589889358,33.92,76693.99,0.02,-0.45668,0.0002,23.76607]
[1779589889450,33.92,76693.87,0.02,-0.4567,0.0002,23.7662]
[1779589890549,33.92,76693.87,0.02,-0.4567,0.0002,23.7662]
[1779589890614,33.92,76693.87,0.02,-0.4567,0.0002,23.76621]
[1779589891240,33.92,76693.87,0.02,-0.4567,0.0002,23.76621]
[1779589891281,33.92,76693.87,0.02,-0.4567,0.0002,23.76621]
[1779589897181,33.93,76693.3,0.02,-0.45681,0.0002,23.76306]
[1779589897258,33.93,76693.3,0.02,-0.45681,0.0002,23.76306]
[1779589898219,33.93,76686.43,0.02,-0.45816,0.0002,23.76952]
[1779589899550,33.93,76686.43,0.02,-0.45816,0.0002,23.76952]
[1779589904605,33.93,76685.73,0.02,-0.4583,0.0002,23.77019]
[1779589904624,33.94,76683.07,0.02,-0.45882,0.0002,23.77262]
[1779589905576,33.94,76688.93,0.02,-0.45768,0.0002,23.76726]
[1779589911676,33.94,76690.44,0.02,-0.45738,0.0002,23.76586]
[1779589917247,33.95,76690.63,0.02,-0.45735,0.0002,23.76572]
[1779589922281,33.95,76690.73,0.02,-0.45734,0.00019,23.76566]
[1779589927317,33.96,76691.91,0.02,-0.45711,0.00019,23.76457]
[1779589932356,33.96,76691.39,0.02,-0.45722,0.00019,23.7651]
[1779589937390,33.97,76691.25,0.02,-0.45725,0.00019,23.76526]
[1779589943434,33.98,76691.28,0.02,-0.45725,0.00019,23.76528]
[1779589945446,33.98,76685.61,0.02,-0.45836,0.00019,23.77055]
[1779589950486,33.98,76686.11,0.02,-0.45827,0.00019,23.77013]
[1779589950729,33.98,76686.11,0.02,-0.45827,0.00019,23.77013]
[1779589951648,33.98,76686.11,0.02,-0.45827,0.00019,23.77013]
[1779589951662,33.98,76686.11,0.02,-0.45827,0.00019,23.77013]
[1779589951492,33.99,76684.8,0.02,-0.45852,0.00019,23.7676]
[1779589952498,33.99,76694.02,0.02,-0.45673,0.00019,23.75901]
[1779589954511,33.99,76697.64,0.02,-0.45602,0.00019,23.75552]
[1779589956927,33.99,76697.3,0.02,-0.45609,0.00019,23.75586]
[1779589957532,33.99,76702.11,0.02,-0.45516,0.00019,23.7511]
[1779589962569,34.0,76703.67,0.02,-0.45486,0.00019,23.74957]
[1779589967606,34.0,76702.91,0.02,-0.45501,0.00019,23.75037]
[1779589972639,34.01,76699.53,0.02,-0.45567,0.00019,23.75377]
[1779589977673,34.01,76699.16,0.02,-0.45575,0.00019,23.75417]
[1779589982708,34.02,76703.0,0.02,-0.45501,0.00019,23.75038]
[1779589987729,34.02,76703.61,0.02,-0.45489,0.00019,23.7498]
[1779589991749,34.02,76709.36,0.02,-0.45378,0.00019,23.74391]
[1779589997986,34.03,76711.74,0.02,-0.45333,0.00019,23.74148]
[1779590003611,34.04,76711.71,0.02,-0.45334,0.00019,23.74158]
[1779590003616,34.04,76711.71,0.02,-0.45334,0.00019,23.74158]
[1779590003644,34.04,76711.71,0.02,-0.45334,0.00019,23.74158]
[1779590003694,34.04,76711.62,0.02,-0.45336,0.00019,23.74168]
[1779590004825,34.05,76711.62,0.02,-0.45336,0.00019,23.7417]
[1779590006722,34.05,76715.49,0.02,-0.45261,0.00019,23.73759]
[1779590006772,34.05,76718.18,0.02,-0.45209,0.00019,23.73468]
[1779590008509,34.05,76718.23,0.02,-0.45208,0.00019,23.73463]
[1779590008518,34.05,76718.23,0.02,-0.45208,0.00019,23.73463]
[1779590010564,34.05,76716.48,0.02,-0.45243,0.00019,23.73656]
[1779590010571,34.05,76716.48,0.02,-0.45243,0.00019,23.73656]
[1779590010576,34.05,76716.48,0.02,-0.45243,0.00019,23.73656]
[1779590014668,34.06,76715.15,0.02,-0.45268,0.00019,23.73427]
[1779590014698,34.06,76715.15,0.02,-0.45268,0.00019,23.73427]
[1779590014711,34.06,76714.63,0.02,-0.45278,0.00019,23.73483]
[1779590020181,34.06,76713.49,0.02,-0.453,0.00019,23.73605]
[1779590026436,34.06,76712.23,0.02,-0.45325,0.00019,23.7374]
[1779590033066,34.06,76712.34,0.02,-0.45323,0.00019,23.7373]
[1779590038102,34.06,76711.35,0.02,-0.45342,0.00019,23.73835]
[1779590043138,34.06,76711.8,0.02,-0.45334,0.00019,23.73788]
[1779590046566,34.06,76702.94,0.02,-0.45506,0.00019,23.747]
[1779590051621,34.06,76706.33,0.02,-0.4544,0.00019,23.74355]
[1779590056732,34.06,76711.71,0.02,-0.45335,0.00019,23.73796]
[1779590062269,34.06,76714.76,0.02,-0.45276,0.00019,23.73473]
[1779590066807,34.06,76720.37,0.02,-0.45167,0.00019,23.72862]
[1779590071831,34.06,76720.73,0.02,-0.4516,0.00019,23.7282]
[1779590076859,34.05,76719.72,0.02,-0.45178,0.00019,23.72554]
[1779590081886,34.05,76718.37,0.02,-0.45204,0.00019,23.72698]
[1779590086886,34.04,76717.81,0.02,-0.45215,0.00019,23.72756]
[1779590091918,34.04,76713.53,0.02,-0.45297,0.00019,23.73215]
[1779590094904,34.04,76707.39,0.02,-0.45416,0.00019,23.73856]
[1779590099921,34.03,76706.68,0.02,-0.4543,0.00019,23.73925]
[1779590104927,34.03,76707.56,0.02,-0.45412,0.00019,23.7383]
[1779590109949,34.02,76712.52,0.02,-0.45315,0.00019,23.73307]
[1779590113893,34.02,76720.6,0.02,-0.45157,0.00019,23.72428]
[1779590114021,34.02,76720.6,0.02,-0.45157,0.00019,23.72428]
[1779590114077,34.02,76720.6,0.02,-0.45157,0.00019,23.72428]
[1779590114121,34.02,76720.6,0.02,-0.45157,0.00019,23.72428]
[1779590114638,34.02,76720.33,0.02,-0.45163,0.00019,23.72458]
[1779590116626,34.02,76723.07,0.02,-0.45109,0.00019,23.72152]
[1779590116634,34.02,76723.07,0.02,-0.45109,0.00019,23.72152]
[1779590116825,34.01,76726.69,0.02,-0.45039,0.00019,23.71742]
[1779590117290,34.01,76726.69,0.02,-0.45039,0.00019,23.71742]
[1779590117296,34.01,76726.69,0.02,-0.45039,0.00019,23.71742]
[1779590117324,34.01,76726.69,0.02,-0.45039,0.00019,23.71742]
[1779590117659,34.01,76726.69,0.02,-0.45039,0.00019,23.71742]
[1779590119786,34.01,76726.29,0.02,-0.45047,0.00019,23.71787]
[1779590119832,34.01,76725.42,0.02,-0.45063,0.00019,23.71885]
[1779590125715,34.01,76726.09,0.02,-0.4505,0.00019,23.71807]
[1779590128620,34.01,76726.27,0.02,-0.45047,0.00019,23.71786]
[1779590128879,34.01,76733.4,0.02,-0.44908,0.00019,23.70958]
[1779590129540,34.01,76733.4,0.02,-0.44908,0.00019,23.70958]
[1779590129584,34.01,76733.4,0.02,-0.44908,0.00019,23.70958]
[1779590129598,34.01,76733.4,0.02,-0.44908,0.00019,23.70958]
[1779590129805,34.01,76737.11,0.02,-0.44836,0.00019,23.70516]
[1779590131816,34.01,76744.82,0.02,-0.44686,0.00019,23.69197]
[1779590132355,34.01,76744.82,0.02,-0.44686,0.00019,23.69197]
[1779590132763,34.01,76745.36,0.02,-0.44675,0.00019,23.6913]
[1779590137800,34.01,76745.85,0.02,-0.44666,0.00019,23.69069]
[1779590142834,34.01,76746.91,0.02,-0.44645,0.00019,23.68937]
[1779590147870,34.01,76747.95,0.02,-0.44625,0.00019,23.68806]
[1779590152905,34.01,76749.87,0.02,-0.44588,0.00019,23.68563]
[1779590157937,34.01,76749.42,0.02,-0.44597,0.00019,23.68621]
[1779590162975,34.01,76748.64,0.02,-0.44612,0.00019,23.68721]
[1779590169888,34.01,76748.45,0.02,-0.44616,0.00019,23.68747]
[1779590175886,34.02,76748.03,0.02,-0.44624,0.00019,23.68802]
[1779590177510,34.02,76741.93,0.02,-0.44743,0.00019,23.69563]
[1779590183176,34.02,76740.47,0.02,-0.44771,0.00019,23.69745]
[1779590191172,34.03,76743.32,0.02,-0.44716,0.00019,23.69026]
[1779590196206,34.03,76743.54,0.02,-0.44712,0.00019,23.69002]
[1779590201242,34.03,76744.01,0.02,-0.44703,0.00019,23.68946]
[1779590206369,34.03,76744.51,0.02,-0.44694,0.00019,23.68886]
[1779590207423,34.03,76743.06,0.02,-0.44722,0.00019,23.69066]
[1779590207919,34.03,76739.39,0.02,-0.44793,0.00019,23.69513]
[1779590212926,34.03,76735.8,0.02,-0.44862,0.00019,23.69942]
[1779590217948,34.03,76734.65,0.02,-0.44884,0.00019,23.70075]
[1779590223015,34.02,76733.53,0.02,-0.44906,0.00019,23.70204]
[1779590228019,34.02,76734.0,0.02,-0.44896,0.00019,23.70145]
[1779590229358,34.02,76733.14,0.02,-0.44913,0.00019,23.70246]
[1779590229723,34.02,76733.14,0.02,-0.44913,0.00019,23.70246]
[1779590229983,34.02,76728.8,0.02,-0.44997,0.00019,23.70752]
[1779590230170,34.02,76728.8,0.02,-0.44997,0.00019,23.70752]
[1779590230401,34.02,76728.8,0.02,-0.44997,0.00019,23.70752]
[1779590230513,34.02,76728.8,0.02,-0.44997,0.00019,23.70752]
[1779590230573,34.02,76728.8,0.02,-0.44997,0.00019,23.70752]
[1779590230723,34.02,76728.8,0.02,-0.44997,0.00019,23.70752]
[1779590230769,34.02,76728.8,0.02,-0.44997,0.00019,23.70752]
[1779590230966,34.02,76728.8,0.02,-0.44997,0.00019,23.70752]
[1779590230992,34.02,76728.8,0.02,-0.44997,0.00019,23.70752]
[1779590230797,34.02,76715.65,0.02,-0.45252,0.00019,23.72221]
[1779590231296,34.02,76715.65,0.02,-0.45252,0.00019,23.72221]
[1779590231326,34.02,76715.65,0.02,-0.45252,0.00019,23.72221]
[1779590231545,34.02,76715.65,0.02,-0.45252,0.00019,23.72221]
[1779590231574,34.02,76715.65,0.02,-0.45252,0.00019,23.72221]
[1779590231752,34.02,76715.65,0.02,-0.45252,0.00019,23.72221]
[1779590231754,34.02,76715.65,0.02,-0.45252,0.00019,23.72221]
[1779590231808,34.02,76715.65,0.02,-0.45252,0.00019,23.72221]
[1779590231822,34.02,76715.65,0.02,-0.45252,0.00019,23.72221]
[1779590231827,34.02,76715.65,0.02,-0.45252,0.00019,23.72221]
[1779590231831,34.02,76711.3,0.02,-0.45337,0.00019,23.72685]
[1779590232083,34.02,76711.3,0.02,-0.45337,0.00019,23.72685]
[1779590232103,34.02,76711.3,0.02,-0.45337,0.00019,23.72685]
[1779590232979,34.02,76710.08,0.02,-0.45361,0.00019,23.72813]
[1779590233194,34.02,76710.08,0.02,-0.45361,0.00019,23.72813]
[1779590233215,34.02,76710.08,0.02,-0.45361,0.00019,23.72813]
[1779590233395,34.02,76710.08,0.02,-0.45361,0.00019,23.72813]
[1779590233913,34.02,76708.37,0.02,-0.45394,0.00019,23.72992]
[1779590236240,34.02,76705.19,0.02,-0.45456,0.00019,23.73319]
[1779590236493,34.02,76703.22,0.02,-0.45494,0.00019,23.7352]
[1779590237933,34.02,76695.41,0.02,-0.45646,0.00019,23.74291]
[1779590240703,34.02,76693.39,0.02,-0.45686,0.00019,23.74485]
[1779590240926,34.02,76691.75,0.02,-0.45718,0.00019,23.74641]
[1779590242966,34.02,76682.61,0.02,-0.45896,0.00019,23.75481]
[1779590244508,34.02,76682.99,0.02,-0.45889,0.00019,23.75447]
[1779590244514,34.02,76682.99,0.02,-0.45889,0.00019,23.75447]
[1779590244928,34.02,76682.73,0.02,-0.45894,0.00019,23.75471]
[1779590249983,34.02,76684.55,0.02,-0.45859,0.00019,23.7531]
[1779590255015,34.03,76686.61,0.02,-0.45819,0.00019,23.74752]
[1779590260038,34.04,76684.96,0.02,-0.45851,0.00019,23.74906]
[1779590262917,34.04,76685.42,0.02,-0.45842,0.00019,23.74865]
[1779590263018,34.04,76685.42,0.02,-0.45842,0.00019,23.74864]
[1779590268023,34.04,76683.94,0.02,-0.45871,0.00019,23.74997]
[1779590268110,34.04,76683.59,0.02,-0.45878,0.00019,23.75028]
[1779590269008,34.04,76687.8,0.02,-0.45796,0.00019,23.74647]
[1779590269069,34.04,76687.8,0.02,-0.45796,0.00019,23.74647]
[1779590269748,34.04,76687.98,0.02,-0.45793,0.00019,23.7463]
[1779590274782,34.04,76689.28,0.02,-0.45768,0.00019,23.74513]
[1779590276843,34.04,76697.15,0.02,-0.45615,0.00019,23.73765]
[1779590282782,34.05,76698.72,0.02,-0.45584,0.00019,23.73614]
[1779590287873,34.05,76701.09,0.02,-0.45539,0.00019,23.73383]
[1779590292356,34.06,76704.0,0.02,-0.45483,0.00019,23.73094]
[1779590293029,34.06,76709.73,0.02,-0.45371,0.00019,23.72506]
[1779590298048,34.06,76709.93,0.02,-0.45368,0.00019,23.72488]
[1779590303069,34.07,76709.76,0.02,-0.45372,0.00019,23.7251]
[1779590308090,34.07,76710.1,0.02,-0.45366,0.00019,23.72479]
[1779590309279,34.08,76709.67,0.02,-0.45375,0.00019,23.72526]
[1779590309439,34.08,76709.67,0.02,-0.45375,0.00019,23.72526]
[1779590309482,34.08,76709.67,0.02,-0.45375,0.00019,23.72526]
[1779590309664,34.08,76709.67,0.02,-0.45375,0.00019,23.72526]
[1779590309698,34.08,76709.67,0.02,-0.45375,0.00019,23.72526]
[1779590309730,34.08,76709.67,0.02,-0.45375,0.00019,23.72526]
[1779590310062,34.08,76709.67,0.02,-0.45375,0.00019,23.72526]
[1779590310033,34.08,76709.67,0.02,-0.45375,0.00019,23.72526]
[1779590311057,34.07,76717.72,0.02,-0.45217,0.00019,23.71291]
[1779590311242,34.07,76717.72,0.02,-0.45217,0.00019,23.71291]
[1779590314598,34.07,76717.19,0.02,-0.45227,0.00019,23.71345]
[1779590315063,34.07,76716.61,0.02,-0.45238,0.00019,23.71407]
[1779590318264,34.06,76715.44,0.02,-0.4526,0.00019,23.7153]
[1779590319072,34.06,76715.34,0.02,-0.45262,0.00019,23.7154]
[1779590324075,34.06,76715.34,0.02,-0.45262,0.00019,23.71536]
[1779590324422,34.05,76715.34,0.02,-0.45261,0.00019,23.71535]
[1779590325044,34.05,76715.34,0.02,-0.45261,0.00019,23.71533]
[1779590330088,34.05,76714.98,0.02,-0.45268,0.00019,23.71568]
[1779590335109,34.04,76714.98,0.02,-0.45267,0.00019,23.71563]
[1779590340159,34.03,76718.89,0.02,-0.4519,0.00019,23.71132]
[1779590345193,34.03,76722.04,0.02,-0.45128,0.00019,23.70778]
[1779590350196,34.02,76722.24,0.02,-0.45124,0.00019,23.7075]
[1779590355215,34.01,76719.15,0.02,-0.45183,0.00019,23.71087]
[1779590360267,34.01,76714.98,0.02,-0.45263,0.00019,23.71537]
[1779590365275,34.0,76711.74,0.02,-0.45325,0.00019,23.71876]
[1779590370323,33.99,76713.53,0.02,-0.4529,0.00019,23.71681]
[1779590373649,33.99,76713.53,0.02,-0.45289,0.00019,23.71303]
[1779590373655,33.99,76713.53,0.02,-0.45289,0.00019,23.71303]
[1779590373684,33.99,76713.53,0.02,-0.45289,0.00019,23.71303]
[1779590373784,33.99,76709.6,0.02,-0.45365,0.00019,23.71719]
[1779590375702,33.99,76709.6,0.02,-0.45365,0.00019,23.71718]
[1779590375797,33.99,76704.44,0.02,-0.45466,0.00019,23.72251]
[1779590378123,33.98,76704.44,0.02,-0.45466,0.00019,23.7225]
[1779590378133,33.98,76704.44,0.02,-0.45466,0.00019,23.7225]
[1779590378133,33.98,76703.61,0.02,-0.45481,0.00019,23.72332]
[1779590378914,33.98,76704.03,0.02,-0.45473,0.00019,23.7229]
[1779590384546,33.97,76706.48,0.02,-0.45425,0.00019,23.72032]
[1779590387671,33.97,76714.01,0.02,-0.45277,0.00019,23.71235]
[1779590393609,33.96,76716.5,0.02,-0.45228,0.00019,23.7096]
[1779590399054,33.95,76713.52,0.02,-0.45285,0.00019,23.71277]
[1779590404689,33.95,76711.67,0.02,-0.45321,0.00019,23.71469]
[1779590409722,33.94,76709.38,0.02,-0.45365,0.0002,23.71707]
[1779590415765,33.93,76707.11,0.02,-0.45408,0.0002,23.71939]
[1779590421105,33.93,76710.09,0.02,-0.4535,0.0002,23.71623]
[1779590426845,33.92,76714.01,0.02,-0.45272,0.0002,23.71198]
[1779590431880,33.91,76712.49,0.02,-0.45301,0.0002,23.70983]
[1779590436914,33.91,76708.59,0.02,-0.45376,0.0002,23.71392]
[1779590441949,33.9,76705.01,0.02,-0.45445,0.0002,23.7176]
[1779590450010,33.89,76704.46,0.02,-0.45455,0.0002,23.71809]
[1779590455050,33.89,76702.71,0.02,-0.45489,0.0002,23.71984]
[1779590460085,33.88,76701.76,0.02,-0.45507,0.0002,23.72076]
[1779590463953,33.88,76704.27,0.02,-0.45457,0.0002,23.71817]
[1779590463963,33.88,76704.27,0.02,-0.45457,0.0002,23.71817]
[1779590464174,33.87,76709.75,0.02,-0.4535,0.0002,23.71245]
[1779590466186,33.87,76717.45,0.02,-0.45199,0.0002,23.70414]
[1779590466778,33.87,76717.45,0.02,-0.45199,0.0002,23.70414]
[1779590466788,33.87,76717.45,0.02,-0.45199,0.0002,23.70414]
[1779590467131,33.87,76717.45,0.02,-0.45199,0.0002,23.70414]
[1779590472165,33.87,76724.59,0.02,-0.4506,0.0002,23.69612]
[1779590476193,33.87,76731.06,0.02,-0.44933,0.0002,23.6886]
[1779590481206,33.87,76735.52,0.02,-0.44846,0.0002,23.68325]
[1779590485263,33.87,76745.34,0.02,-0.44654,0.00019,23.67113]
[1779590490247,33.87,76747.46,0.02,-0.44613,0.00019,23.66844]
[1779590490304,33.87,76747.46,0.02,-0.44613,0.00019,23.66844]
[1779590490309,33.86,76750.67,0.02,-0.4455,0.00019,23.66432]
[1779590490353,33.86,76750.67,0.02,-0.4455,0.00019,23.66432]
[1779590490465,33.86,76750.67,0.02,-0.4455,0.00019,23.66432]
[1779590490501,33.86,76750.67,0.02,-0.4455,0.00019,23.66432]
[1779590495517,33.86,76752.67,0.02,-0.4451,0.00019,23.65796]
[1779590497707,33.86,76751.74,0.02,-0.44528,0.00019,23.65915]
[1779590497742,33.86,76751.74,0.02,-0.44528,0.00019,23.65915]
[1779590503398,33.86,76751.89,0.02,-0.44525,0.00019,23.65895]
[1779590509847,33.86,76751.75,0.02,-0.44528,0.00019,23.65915]
[1779590515484,33.86,76753.05,0.02,-0.44503,0.00019,23.65748]
[1779590520501,33.87,76752.67,0.02,-0.44511,0.00019,23.65799]
[1779590526560,33.87,76753.85,0.02,-0.44488,0.00019,23.65646]
[1779590531596,33.87,76750.99,0.02,-0.44544,0.00019,23.6602]
[1779590536630,33.87,76750.73,0.02,-0.44549,0.00019,23.66055]
[1779590537844,33.87,76750.73,0.02,-0.44549,0.00019,23.66055]
[1779590538328,33.87,76750.76,0.02,-0.44549,0.00019,23.66051]
[1779590543339,33.87,76750.77,0.02,-0.44548,0.00019,23.6605]
[1779590548339,33.87,76749.98,0.02,-0.44564,0.00019,23.66153]
[1779590553367,33.87,76746.46,0.02,-0.44632,0.00019,23.66229]
[1779590558404,33.88,76747.08,0.02,-0.4462,0.00019,23.66153]
[1779590563437,33.88,76748.44,0.02,-0.44594,0.00019,23.65982]
[1779590568449,33.88,76751.5,0.02,-0.44535,0.00019,23.6559]
[1779590573452,33.88,76749.14,0.02,-0.44581,0.00019,23.65896]
[1779590578507,33.88,76748.73,0.02,-0.44589,0.00019,23.65951]
[1779590583513,33.89,76747.26,0.02,-0.44618,0.00019,23.66141]
[1779590588518,33.89,76746.61,0.02,-0.44631,0.00019,23.66225]
[1779590593522,33.89,76746.61,0.02,-0.44631,0.00019,23.66228]
[1779590598572,33.89,76749.88,0.02,-0.44568,0.00019,23.65812]
[1779590602413,33.89,76735.29,0.02,-0.44852,0.0002,23.67627]
[1779590603359,33.89,76732.51,0.02,-0.44907,0.0002,23.67959]
[1779590608374,33.89,76733.87,0.02,-0.4488,0.0002,23.67795]
[1779590612269,33.89,76733.13,0.02,-0.44893,0.0002,23.67506]
[1779590612401,33.89,76732.44,0.02,-0.44907,0.0002,23.67587]
[1779590613333,33.89,76724.28,0.02,-0.45066,0.0002,23.68536]
[1779590613812,33.89,76724.28,0.02,-0.45066,0.0002,23.68536]
[1779590615310,33.89,76720.78,0.02,-0.45134,0.0002,23.68931]
[1779590615323,33.89,76720.78,0.02,-0.45134,0.0002,23.68931]
[1779590615326,33.89,76719.17,0.02,-0.45166,0.0002,23.6911]
[1779590617898,33.89,76718.62,0.02,-0.45176,0.0002,23.69171]
[1779590618387,33.89,76718.25,0.02,-0.45184,0.0002,23.69212]
[1779590622114,33.89,76722.57,0.02,-0.45099,0.0002,23.6873]
[1779590622139,33.89,76722.57,0.02,-0.45099,0.0002,23.6873]
[1779590622339,33.89,76718.1,0.02,-0.45187,0.0002,23.69229]
[1779590627342,33.89,76713.37,0.02,-0.45279,0.0002,23.69746]
[1779590632395,33.89,76713.39,0.02,-0.45278,0.0002,23.69742]
[1779590637402,33.88,76713.31,0.02,-0.4528,0.0002,23.69748]
[1779590642444,33.88,76713.29,0.02,-0.4528,0.0002,23.69748]
[1779590647807,33.87,76717.55,0.02,-0.45196,0.0002,23.69279]
[1779590652834,33.87,76717.36,0.02,-0.45199,0.0002,23.69298]
[1779590653282,33.87,76717.36,0.02,-0.45199,0.0002,23.69298]
[1779590653464,33.87,76719.68,0.02,-0.45154,0.0002,23.6904]
[1779590654830,33.87,76719.8,0.02,-0.45151,0.0002,23.69027]
[1779590654842,33.87,76719.8,0.02,-0.45151,0.0002,23.69027]
[1779590654869,33.87,76719.8,0.02,-0.45151,0.0002,23.69027]
[1779590655280,33.87,76719.8,0.02,-0.45151,0.0002,23.69027]
[1779590655291,33.87,76719.8,0.02,-0.45151,0.0002,23.69027]
[1779590655475,33.87,76722.66,0.02,-0.45096,0.0002,23.68705]
[1779590658441,33.87,76726.38,0.02,-0.45023,0.0002,23.68279]
[1779590658496,33.87,76728.39,0.02,-0.44983,0.0002,23.68046]
[1779590663501,33.87,76729.65,0.02,-0.44959,0.0002,23.67898]
[1779590668524,33.87,76734.73,0.02,-0.44859,0.0002,23.67293]
[1779590673537,33.86,76735.03,0.02,-0.44852,0.0002,23.66879]
[1779590678572,33.86,76735.46,0.02,-0.44844,0.0002,23.66825]
[1779590683582,33.86,76737.2,0.02,-0.4481,0.0002,23.66612]
[1779590688625,33.86,76737.67,0.02,-0.448,0.0002,23.66553]
[1779590693646,33.85,76737.16,0.02,-0.4481,0.0002,23.66614]
[1779590698676,33.85,76736.89,0.02,-0.44815,0.0002,23.66645]
[1779590703685,33.85,76736.09,0.02,-0.4483,0.0002,23.66739]
[1779590708687,33.85,76735.19,0.02,-0.44848,0.0002,23.66846]
[1779590713698,33.85,76735.47,0.02,-0.44842,0.0002,23.6681]
[1779590718718,33.84,76732.0,0.02,-0.44909,0.0002,23.67224]
[1779590723725,33.84,76734.26,0.02,-0.44865,0.0002,23.66953]
[1779590728740,33.84,76734.21,0.02,-0.44866,0.0002,23.66958]
[1779590733797,33.84,76734.53,0.02,-0.44859,0.0002,23.66543]
[1779590738799,33.84,76734.01,0.02,-0.44869,0.0002,23.66604]
[1779590743841,33.84,76732.77,0.02,-0.44893,0.0002,23.6675]
[1779590748846,33.83,76732.48,0.02,-0.44898,0.0002,23.66783]
[1779590753871,33.83,76731.61,0.02,-0.44915,0.0002,23.66885]
[1779590758874,33.83,76731.16,0.02,-0.44924,0.0002,23.66936]
[1779590763893,33.83,76730.58,0.02,-0.44935,0.0002,23.67004]
[1779590768915,33.83,76730.72,0.02,-0.44932,0.0002,23.66985]
[1779590773927,33.83,76729.98,0.02,-0.44946,0.0002,23.67071]
[1779590778942,33.82,76730.15,0.02,-0.44942,0.0002,23.67049]
[1779590783963,33.82,76729.95,0.02,-0.44946,0.0002,23.6707]
[1779590788995,33.82,76734.27,0.02,-0.44861,0.0002,23.66555]
[1779590794027,33.82,76734.57,0.02,-0.44855,0.0002,23.66142]
[1779590794845,33.82,76733.96,0.02,-0.44867,0.0002,23.66215]
[1779590794904,33.82,76733.96,0.02,-0.44867,0.0002,23.66215]
[1779590795466,33.82,76733.96,0.02,-0.44867,0.0002,23.66215]
[1779590800500,33.82,76736.71,0.02,-0.44813,0.0002,23.65882]
[1779590804740,33.82,76737.05,0.02,-0.44806,0.0002,23.6584]
[1779590805544,33.82,76736.88,0.02,-0.44809,0.0002,23.65861]
[1779590810564,33.82,76736.69,0.02,-0.44813,0.0002,23.65883]
[1779590815606,33.82,76736.74,0.02,-0.44812,0.0002,23.65877]
[1779590820623,33.81,76739.07,0.02,-0.44766,0.0002,23.65591]
[1779590823174,33.81,76739.15,0.02,-0.44765,0.0002,23.65581]
[1779590823664,33.81,76738.79,0.02,-0.44772,0.0002,23.65625]
[1779590827246,33.81,76738.67,0.02,-0.44774,0.0002,23.6564]
[1779590827251,33.81,76738.67,0.02,-0.44774,0.0002,23.6564]
[1779590831361,33.81,76738.61,0.02,-0.44775,0.0002,23.65648]
[1779590831373,33.81,76738.61,0.02,-0.44775,0.0002,23.65648]
[1779590835460,33.82,76741.39,0.02,-0.44721,0.0002,23.65304]
[1779590835465,33.82,76741.39,0.02,-0.44721,0.0002,23.65304]
[1779590835665,33.82,76741.98,0.02,-0.4471,0.0002,23.65231]
[1779590835886,33.82,76741.98,0.02,-0.4471,0.0002,23.65231]
[1779590835909,33.82,76742.24,0.02,-0.44704,0.0002,23.65199]
[1779590841226,33.82,76745.84,0.02,-0.44634,0.0002,23.64746]
[1779590844082,33.82,76751.79,0.02,-0.44518,0.0002,23.6398]
[1779590850209,33.82,76755.36,0.02,-0.44448,0.0002,23.63511]
[1779590856977,33.81,76753.43,0.02,-0.44485,0.0002,23.63389]
[1779590862963,33.81,76754.87,0.02,-0.44457,0.0002,23.63199]
[1779590867998,33.81,76753.59,0.02,-0.44482,0.0002,23.63366]
[1779590873033,33.81,76753.41,0.02,-0.44485,0.0002,23.63389]
[1779590878067,33.81,76752.9,0.02,-0.44495,0.0002,23.63455]
[1779590883102,33.81,76752.35,0.02,-0.44506,0.0002,23.63526]
[1779590888138,33.81,76746.4,0.02,-0.44622,0.0002,23.64293]
[1779590893176,33.81,76745.2,0.02,-0.44645,0.0002,23.64446]
[1779590898209,33.81,76745.48,0.02,-0.4464,0.0002,23.64411]
[1779590903242,33.81,76745.93,0.02,-0.44631,0.0002,23.64355]
[1779590908278,33.81,76746.33,0.02,-0.44623,0.0002,23.64304]
[1779590913315,33.81,76741.89,0.02,-0.4471,0.0002,23.64488]
[1779590918351,33.81,76742.64,0.02,-0.44695,0.0002,23.64396]
[1779590923512,33.82,76738.5,0.02,-0.44776,0.0002,23.64911]
[1779590929024,33.82,76739.81,0.02,-0.44751,0.0002,23.64751]
[1779590932451,33.82,76747.53,0.02,-0.446,0.0002,23.63781]
[1779590932905,33.82,76747.53,0.02,-0.446,0.0002,23.63781]
[1779590932919,33.82,76747.53,0.02,-0.446,0.0002,23.63781]
[1779590933458,33.82,76748.13,0.02,-0.44588,0.0002,23.63704]
[1779590938493,33.82,76749.88,0.02,-0.44554,0.0002,23.6348]
[1779590943528,33.82,76749.97,0.02,-0.44552,0.0002,23.63468]
[1779590948564,33.82,76748.44,0.02,-0.44582,0.0002,23.63666]
[1779590952512,33.82,76746.75,0.02,-0.44616,0.0002,23.63883]
[1779590952695,33.82,76744.75,0.02,-0.44655,0.0002,23.64137]
[1779590957722,33.82,76745.39,0.02,-0.44642,0.0002,23.64058]
[1779590962749,33.82,76746.48,0.02,-0.44621,0.0002,23.63922]
[1779590967754,33.83,76745.85,0.02,-0.44634,0.0002,23.64004]
[1779590972760,33.83,76747.22,0.02,-0.44607,0.0002,23.63455]
[1779590973746,33.83,76741.16,0.02,-0.44725,0.0002,23.64219]
[1779590975768,33.83,76735.42,0.02,-0.44838,0.0002,23.64923]
[1779590980801,33.83,76736.47,0.02,-0.44817,0.0002,23.64794]
[1779590985809,33.83,76738.1,0.02,-0.44785,0.0002,23.64594]
[1779590990835,33.82,76739.06,0.02,-0.44766,0.0002,23.64474]
[1779590995890,33.82,76740.9,0.02,-0.44729,0.0002,23.64244]
[1779590999826,33.82,76747.72,0.02,-0.44596,0.0002,23.63383]
[1779591002775,33.82,76740.45,0.02,-0.44738,0.0002,23.64298]
[1779591007782,33.82,76740.72,0.02,-0.44733,0.0002,23.64263]
[1779591011840,33.82,76746.81,0.02,-0.44613,0.0002,23.63496]
[1779591016856,33.82,76750.95,0.02,-0.44532,0.0002,23.62963]
[1779591020758,33.82,76743.64,0.02,-0.44675,0.0002,23.63897]
[1779591025773,33.81,76744.85,0.02,-0.44651,0.0002,23.63743]
[1779591030773,33.81,76745.46,0.02,-0.44639,0.0002,23.63664]
[1779591035801,33.81,76745.9,0.02,-0.4463,0.0002,23.63231]
[1779591040808,33.81,76747.15,0.02,-0.44605,0.0002,23.63071]
[1779591045831,33.81,76747.22,0.02,-0.44604,0.0002,23.63061]
[1779591047801,33.81,76740.28,0.02,-0.44739,0.0002,23.63934]
[1779591052814,33.81,76740.9,0.02,-0.44727,0.0002,23.63856]
[1779591057823,33.81,76738.88,0.02,-0.44767,0.0002,23.64104]
[1779591062855,33.81,76740.66,0.02,-0.44731,0.0002,23.63882]
[1779591067868,33.8,76739.87,0.02,-0.44747,0.0002,23.63978]
[1779591072880,33.8,76736.71,0.02,-0.44808,0.0002,23.64365]
[1779591077896,33.8,76735.1,0.02,-0.4484,0.0002,23.64559]
[1779591082899,33.8,76735.1,0.02,-0.4484,0.0002,23.64558]
[1779591087923,33.8,76733.63,0.02,-0.44868,0.0002,23.64734]
[1779591092928,33.8,76732.17,0.02,-0.44896,0.0002,23.64532]
[1779591097939,33.79,76731.03,0.02,-0.44918,0.0002,23.64666]
[1779591102969,33.79,76732.48,0.02,-0.4489,0.0002,23.64492]
[1779591108016,33.79,76733.23,0.02,-0.44875,0.0002,23.64401]
[1779591113033,33.79,76736.85,0.02,-0.44804,0.0002,23.63961]
[1779591118036,33.79,76736.31,0.02,-0.44814,0.0002,23.64026]
[1779591123061,33.79,76737.01,0.02,-0.448,0.0002,23.6394]
[1779591128069,33.79,76736.11,0.02,-0.44818,0.0002,23.6405]
[1779591133098,33.79,76736.67,0.02,-0.44807,0.0002,23.63981]
[1779591138129,33.79,76740.88,0.02,-0.44724,0.0002,23.63462]
[1779591139503,33.79,76743.12,0.02,-0.44681,0.0002,23.63182]
[1779591139951,33.79,76744.43,0.02,-0.44655,0.0002,23.63017]
[1779591144972,33.79,76746.38,0.02,-0.44617,0.0002,23.6277]
[1779591149997,33.79,76748.3,0.02,-0.44579,0.0002,23.62524]
[1779591154997,33.79,76748.3,0.02,-0.44579,0.0002,23.62148]
[1779591160018,33.79,76744.04,0.02,-0.44662,0.0002,23.62691]
[1779591165025,33.79,76740.39,0.02,-0.44733,0.0002,23.63147]
[1779591168252,33.79,76740.03,0.02,-0.4474,0.0002,23.63192]
[1779591168939,33.79,76739.5,0.02,-0.44751,0.0002,23.63257]
[1779591170304,33.79,76739.34,0.02,-0.44754,0.0002,23.63277]
[1779591170629,33.79,76739.34,0.02,-0.44754,0.0002,23.63277]
[1779591176163,33.79,76738.19,0.02,-0.44776,0.0002,23.63418]
[1779591184597,33.79,76738.4,0.02,-0.44772,0.0002,23.63392]
[1779591190262,33.79,76738.4,0.02,-0.44772,0.0002,23.63391]
[1779591193166,33.79,76739.94,0.02,-0.44742,0.0002,23.63201]
[1779591193283,33.79,76740.37,0.02,-0.44734,0.0002,23.63148]
[1779591198842,33.79,76741.03,0.02,-0.44721,0.0002,23.63066]
[1779591204787,33.79,76744.49,0.02,-0.44653,0.0002,23.62634]
[1779591211181,33.79,76746.08,0.02,-0.44622,0.0002,23.62433]
[1779591216447,33.79,76747.13,0.02,-0.44601,0.0002,23.61924]
[1779591221482,33.79,76747.44,0.02,-0.44595,0.0002,23.61885]
[1779591227525,33.79,76747.97,0.02,-0.44585,0.0002,23.61818]
[1779591232560,33.79,76750.79,0.02,-0.4453,0.0002,23.61455]
[1779591236188,33.79,76752.66,0.02,-0.44493,0.0002,23.61212]
[1779591236194,33.79,76752.66,0.02,-0.44493,0.0002,23.61212]
[1779591236884,33.8,76752.99,0.02,-0.44487,0.0002,23.61169]
[1779591239754,33.8,76754.01,0.02,-0.44467,0.0002,23.61035]
[1779591239793,33.8,76754.01,0.02,-0.44467,0.0002,23.61035]
[1779591240166,33.8,76757.09,0.02,-0.44407,0.0002,23.60626]
[1779591240191,33.8,76757.09,0.02,-0.44407,0.0002,23.60626]
[1779591246659,33.8,76757.95,0.02,-0.4439,0.0002,23.60515]
[1779591251697,33.8,76758.39,0.02,-0.44382,0.0002,23.60458]
[1779591256169,33.8,76762.73,0.02,-0.44297,0.0002,23.59865]
[1779591256732,33.8,76763.01,0.02,-0.44291,0.0002,23.59825]
[1779591261913,33.79,76767.59,0.02,-0.44201,0.0002,23.59187]
[1779591267809,33.79,76764.5,0.02,-0.44262,0.0002,23.59617]
[1779591272844,33.79,76762.38,0.02,-0.44302,0.0002,23.59532]
[1779591277878,33.79,76757.14,0.02,-0.44405,0.0002,23.60241]
[1779591279094,33.79,76749.46,0.02,-0.44555,0.0002,23.61251]
[1779591284928,33.8,76749.25,0.02,-0.4456,0.0002,23.61281]
[1779591289963,33.8,76749.23,0.02,-0.4456,0.0002,23.61285]
[1779591295421,33.8,76750.57,0.02,-0.44534,0.0002,23.61113]
[1779591301041,33.8,76751.57,0.02,-0.44515,0.0002,23.60985]
[1779591308091,33.8,76751.87,0.02,-0.44509,0.0002,23.60949]
[1779591309300,33.8,76751.91,0.02,-0.44509,0.0002,23.60944]
[1779591309611,33.8,76751.91,0.02,-0.44509,0.0002,23.60944]
[1779591310348,33.8,76751.98,0.02,-0.44507,0.0002,23.60935]
[1779591310356,33.8,76751.98,0.02,-0.44507,0.0002,23.60935]
[1779591311134,33.8,76744.78,0.02,-0.44648,0.0002,23.61861]
[1779591316141,33.8,76743.56,0.02,-0.44672,0.0002,23.62015]
[1779591321157,33.8,76743.56,0.02,-0.44672,0.0002,23.62016]
[1779591326161,33.81,76748.69,0.02,-0.44572,0.0002,23.61363]
[1779591331185,33.81,76747.99,0.02,-0.44585,0.0002,23.61453]
[1779591336220,33.81,76749.03,0.02,-0.44564,0.0002,23.60943]
[1779591338728,33.81,76749.25,0.02,-0.4456,0.0002,23.60915]
[1779591339106,33.81,76753.76,0.02,-0.44472,0.0002,23.60327]
[1779591344127,33.81,76757.17,0.02,-0.44405,0.0002,23.59876]
[1779591349129,33.81,76759.87,0.02,-0.44353,0.0002,23.59515]
[1779591351033,33.81,76759.94,0.02,-0.44351,0.0002,23.59506]
[1779591351117,33.81,76760.44,0.02,-0.44342,0.0002,23.59438]
[1779591356142,33.81,76761.11,0.02,-0.44329,0.0002,23.59349]
[1779591361185,33.81,76759.16,0.02,-0.44367,0.0002,23.59615]
[1779591366200,33.81,76760.11,0.02,-0.44348,0.0002,23.59481]
[1779591371237,33.8,76762.56,0.02,-0.44299,0.0002,23.59143]
[1779591376260,33.8,76763.05,0.02,-0.44289,0.0002,23.59069]
[1779591381273,33.79,76763.15,0.02,-0.44287,0.0002,23.5905]
[1779591384362,33.79,76763.69,0.02,-0.44276,0.0002,23.58974]
[1779591384373,33.79,76763.69,0.02,-0.44276,0.0002,23.58974]
[1779591385254,33.79,76763.03,0.02,-0.44289,0.0002,23.59066]
[1779591390276,33.8,76760.68,0.02,-0.44335,0.0002,23.5939]
[1779591395295,33.8,76758.97,0.02,-0.44368,0.0002,23.59249]
[1779591400295,33.8,76757.79,0.02,-0.44392,0.0002,23.59411]
[1779591405319,33.81,76756.94,0.02,-0.44409,0.0002,23.59529]
[1779591408590,33.81,76756.46,0.02,-0.44419,0.0002,23.59596]
[1779591409193,33.81,76749.95,0.02,-0.44546,0.0002,23.60452]
[1779591414220,33.81,76747.69,0.02,-0.44591,0.0002,23.60748]
[1779591419276,33.82,76747.81,0.02,-0.44589,0.0002,23.60739]
[1779591424298,33.83,76747.75,0.02,-0.44591,0.0002,23.60753]
[1779591427291,33.83,76753.4,0.02,-0.44481,0.0002,23.60023]
[1779591430227,33.83,76747.0,0.02,-0.44607,0.0002,23.60853]
[1779591435254,33.83,76747.41,0.02,-0.44599,0.0002,23.608]
[1779591440264,33.83,76747.99,0.02,-0.44587,0.0002,23.60726]
[1779591445280,33.83,76745.79,0.02,-0.4463,0.0002,23.61006]
[1779591450294,33.83,76745.6,0.02,-0.44634,0.0002,23.6103]
[1779591455321,33.83,76747.72,0.02,-0.44592,0.0002,23.60383]
[1779591460323,33.83,76748.34,0.02,-0.4458,0.0002,23.60303]
[1779591465338,33.83,76748.49,0.02,-0.44577,0.0002,23.60284]
[1779591470347,33.83,76747.52,0.02,-0.44596,0.0002,23.60409]
[1779591475362,33.83,76747.43,0.02,-0.44597,0.0002,23.6042]
[1779591480319,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591480558,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591480566,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591480654,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591480659,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591480763,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591480833,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591480862,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591481081,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591481236,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591481292,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591481328,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591481308,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591481501,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591481517,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591481709,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591481735,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591481926,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591481948,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591481960,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591481967,33.83,76740.23,0.02,-0.44738,0.0002,23.61327]
[1779591482314,33.83,76740.56,0.02,-0.44732,0.0002,23.61286]
[1779591482581,33.83,76740.56,0.02,-0.44732,0.0002,23.61286]
[1779591483323,33.83,76742.58,0.02,-0.44692,0.0002,23.61034]
[1779591483408,33.83,76742.58,0.02,-0.44692,0.0002,23.61034]
[1779591483430,33.83,76742.58,0.02,-0.44692,0.0002,23.61034]
[1779591483511,33.83,76742.58,0.02,-0.44692,0.0002,23.61034]
[1779591483546,33.83,76742.58,0.02,-0.44692,0.0002,23.61034]
[1779591483616,33.83,76742.58,0.02,-0.44692,0.0002,23.61034]
[1779591483667,33.83,76742.58,0.02,-0.44692,0.0002,23.61034]
[1779591483706,33.83,76742.58,0.02,-0.44692,0.0002,23.61034]
[1779591484329,33.83,76742.05,0.02,-0.44703,0.0002,23.611]
[1779591484648,33.83,76742.05,0.02,-0.44703,0.0002,23.611]
[1779591484654,33.83,76742.05,0.02,-0.44703,0.0002,23.611]
[1779591485336,33.83,76742.49,0.02,-0.44694,0.0002,23.61044]
[1779591490340,33.83,76743.01,0.02,-0.44684,0.0002,23.60979]
[1779591495345,33.83,76744.47,0.02,-0.44655,0.0002,23.60794]
[1779591500375,33.83,76745.37,0.02,-0.44637,0.0002,23.6068]
[1779591505394,33.83,76747.83,0.02,-0.44589,0.0002,23.60366]
[1779591508707,33.83,76748.02,0.02,-0.44585,0.0002,23.60342]
[1779591509274,33.83,76753.26,0.02,-0.44483,0.0002,23.59662]
[1779591514288,33.83,76755.33,0.02,-0.44442,0.0002,23.59014]
[1779591517759,33.83,76755.09,0.02,-0.44447,0.0002,23.59047]
[1779591518300,33.83,76755.82,0.02,-0.44433,0.0002,23.5895]
[1779591519388,33.83,76762.57,0.02,-0.44301,0.0002,23.58041]
[1779591524450,33.84,76766.83,0.02,-0.44219,0.0002,23.57465]
[1779591525677,33.84,76761.88,0.02,-0.44315,0.0002,23.58146]
[1779591525683,33.84,76761.88,0.02,-0.44315,0.0002,23.58146]
[1779591525705,33.84,76761.88,0.02,-0.44315,0.0002,23.58146]
[1779591525736,33.84,76761.88,0.02,-0.44315,0.0002,23.58146]
[1779591525828,33.84,76761.88,0.02,-0.44315,0.0002,23.58146]
[1779591525947,33.84,76761.88,0.02,-0.44315,0.0002,23.58146]
[1779591525983,33.84,76761.88,0.02,-0.44315,0.0002,23.58146]
[1779591526160,33.84,76761.88,0.02,-0.44315,0.0002,23.58146]
[1779591526262,33.84,76760.23,0.02,-0.44348,0.0002,23.5837]
[1779591526607,33.84,76760.23,0.02,-0.44348,0.0002,23.5837]
[1779591526657,33.84,76760.23,0.02,-0.44348,0.0002,23.5837]
[1779591527000,33.84,76760.23,0.02,-0.44348,0.0002,23.5837]
[1779591527333,33.84,76760.25,0.02,-0.44347,0.0002,23.58368]
[1779591529006,33.84,76759.83,0.02,-0.44356,0.0002,23.58425]
[1779591529016,33.84,76759.83,0.02,-0.44356,0.0002,23.58425]
[1779591529400,33.84,76759.83,0.02,-0.44356,0.0002,23.58425]
[1779591534401,33.84,76758.2,0.02,-0.44388,0.0002,23.58647]
[1779591539422,33.85,76754.31,0.02,-0.44464,0.0002,23.59167]
[1779591544459,33.85,76753.5,0.02,-0.4448,0.0002,23.59277]
[1779591549471,33.85,76752.23,0.02,-0.44506,0.0002,23.59447]
[1779591554479,33.85,76751.96,0.02,-0.44511,0.0002,23.59486]
[1779591559502,33.86,76751.45,0.02,-0.44522,0.0002,23.59556]
[1779591564535,33.86,76750.72,0.02,-0.44536,0.0002,23.59654]
[1779591569553,33.87,76749.78,0.02,-0.44555,0.0002,23.59779]
[1779591574579,33.87,76749.78,0.02,-0.44555,0.0002,23.59407]
[1779591579608,33.87,76749.74,0.02,-0.44556,0.0002,23.59415]
[1779591584616,33.88,76750.46,0.02,-0.44543,0.0002,23.59326]
[1779591589414,33.88,76740.09,0.02,-0.44746,0.0002,23.6064]
[1779591591414,33.88,76738.08,0.02,-0.44785,0.0002,23.60887]
[1779591596432,33.88,76738.75,0.02,-0.44772,0.0002,23.60803]
[1779591601448,33.88,76739.86,0.02,-0.4475,0.0002,23.60665]
[1779591606472,33.87,76741.46,0.02,-0.44718,0.0002,23.60465]
[1779591611489,33.87,76742.72,0.02,-0.44693,0.0002,23.60306]
[1779591612321,33.87,76742.72,0.02,-0.44693,0.0002,23.60306]
[1779591612499,33.87,76742.53,0.02,-0.44697,0.0002,23.60329]
[1779591613465,33.87,76731.6,0.02,-0.44911,0.0002,23.6166]
[1779591614016,33.87,76731.6,0.02,-0.44911,0.0002,23.6166]
[1779591620309,33.87,76730.55,0.02,-0.44931,0.0002,23.61784]
[1779591625345,33.87,76730.9,0.02,-0.44925,0.0002,23.61742]
[1779591630380,33.87,76729.45,0.02,-0.44953,0.0002,23.61913]
[1779591635414,33.87,76731.05,0.02,-0.44921,0.0002,23.61348]
[1779591636173,33.87,76731.05,0.02,-0.44921,0.0002,23.61348]
[1779591636421,33.87,76730.5,0.02,-0.44932,0.0002,23.61413]
[1779591637493,33.87,76740.86,0.02,-0.44729,0.0002,23.60159]
[1779591638902,33.87,76740.86,0.02,-0.44729,0.0002,23.60158]
[1779591639482,33.87,76743.64,0.02,-0.44674,0.0002,23.59811]
[1779591644499,33.87,76742.95,0.02,-0.44688,0.0002,23.59898]
[1779591649500,33.87,76741.26,0.02,-0.44721,0.0002,23.60108]
[1779591654525,33.87,76740.31,0.02,-0.44739,0.0002,23.60225]
[1779591659549,33.87,76739.72,0.02,-0.44751,0.0002,23.60298]
[1779591663402,33.87,76738.85,0.02,-0.44768,0.0002,23.60405]
[1779591663540,33.87,76739.96,0.02,-0.44746,0.0002,23.60269]
[1779591665341,33.87,76739.96,0.02,-0.44746,0.0002,23.60269]
[1779591665536,33.87,76742.02,0.02,-0.44706,0.0002,23.60013]
[1779591667403,33.87,76742.34,0.02,-0.447,0.0002,23.59974]
[1779591667414,33.87,76742.34,0.02,-0.447,0.0002,23.59974]
[1779591671514,33.87,76743.9,0.02,-0.44669,0.0002,23.59779]
[1779591671541,33.87,76744.31,0.02,-0.44661,0.0002,23.59727]
[1779591674689,33.87,76735.5,0.02,-0.44834,0.0002,23.60814]
[1779591679726,33.87,76737.44,0.02,-0.44796,0.0002,23.60577]
[1779591680889,33.87,76737.44,0.02,-0.44796,0.0002,23.60577]
[1779591680992,33.87,76738.55,0.02,-0.44774,0.0002,23.60441]
[1779591686056,33.87,76734.11,0.02,-0.44861,0.0002,23.60979]
[1779591689746,33.86,76728.98,0.02,-0.44961,0.0002,23.61587]
[1779591689757,33.86,76728.98,0.02,-0.44961,0.0002,23.61587]
[1779591690481,33.86,76729.01,0.02,-0.4496,0.0002,23.61583]
[1779591692667,33.86,76728.94,0.02,-0.44961,0.0002,23.61215]
[1779591693581,33.86,76726.6,0.02,-0.45007,0.0002,23.61488]
[1779591693798,33.86,76726.6,0.02,-0.45007,0.0002,23.61488]
[1779591694512,33.86,76721.22,0.02,-0.45112,0.0002,23.62103]
[1779591696474,33.86,76715.01,0.02,-0.45234,0.0002,23.62793]
[1779591701493,33.87,76711.18,0.02,-0.45309,0.0002,23.63209]
[1779591706504,33.87,76710.28,0.02,-0.45327,0.0002,23.63307]
[1779591711512,33.87,76712.84,0.02,-0.45277,0.0002,23.63035]
[1779591716528,33.87,76716.59,0.02,-0.45204,0.0002,23.62627]
[1779591721533,33.88,76719.63,0.02,-0.45145,0.0002,23.62291]
[1779591726559,33.88,76719.83,0.02,-0.45141,0.0002,23.6227]
[1779591731559,33.88,76722.2,0.02,-0.45095,0.0002,23.62005]
[1779591736580,33.88,76723.77,0.02,-0.45064,0.0002,23.61828]
[1779591737555,33.88,76729.86,0.02,-0.44945,0.0002,23.61122]
[1779591742571,33.88,76733.12,0.02,-0.44881,0.0002,23.60736]
[1779591747573,33.88,76730.66,0.02,-0.44929,0.0002,23.61027]
[1779591752594,33.88,76729.88,0.02,-0.44944,0.0002,23.60742]
[1779591753548,33.88,76730.5,0.02,-0.44932,0.0002,23.60669]
[1779591754587,33.88,76730.83,0.02,-0.44925,0.0002,23.6063]
[1779591756589,33.88,76736.68,0.02,-0.4481,0.0002,23.59928]
[1779591759014,33.88,76736.85,0.02,-0.44807,0.0002,23.59906]
[1779591759024,33.88,76736.85,0.02,-0.44807,0.0002,23.59906]
[1779591759582,33.88,76736.41,0.02,-0.44816,0.0002,23.5996]
[1779591764586,33.88,76737.28,0.02,-0.44799,0.0002,23.59853]
[1779591769641,33.88,76736.17,0.02,-0.4482,0.0002,23.59987]
[1779591774644,33.87,76735.63,0.02,-0.44831,0.0002,23.60052]
[1779591779663,33.87,76734.38,0.02,-0.44855,0.0002,23.60202]
[1779591784681,33.87,76733.67,0.02,-0.44869,0.0002,23.60286]
[1779591789690,33.87,76733.61,0.02,-0.4487,0.0002,23.60292]
[1779591794714,33.87,76733.38,0.02,-0.44874,0.0002,23.60319]
[1779591799746,33.87,76735.27,0.02,-0.44837,0.0002,23.60091]
[1779591804768,33.87,76735.8,0.02,-0.44827,0.0002,23.60027]
[1779591805024,33.87,76735.8,0.02,-0.44827,0.0002,23.60027]
[1779591805692,33.87,76735.98,0.02,-0.44823,0.0002,23.60005]
[1779591810727,33.87,76739.78,0.02,-0.44749,0.0002,23.59541]
[1779591815756,33.87,76739.95,0.02,-0.44745,0.0002,23.59144]
[1779591818800,33.87,76738.4,0.02,-0.44775,0.0002,23.59335]
[1779591818811,33.87,76738.4,0.02,-0.44775,0.0002,23.59335]
[1779591818815,33.87,76738.4,0.02,-0.44775,0.0002,23.59335]
[1779591819030,33.87,76738.4,0.02,-0.44775,0.0002,23.59335]
[1779591819081,33.87,76738.4,0.02,-0.44775,0.0002,23.59335]
[1779591819710,33.87,76738.08,0.02,-0.44782,0.0002,23.59374]
[1779591824740,33.87,76744.41,0.02,-0.44658,0.0002,23.5859]
[1779591829777,33.87,76747.03,0.02,-0.44607,0.0002,23.58259]
[1779591834810,33.88,76750.62,0.02,-0.44537,0.0002,23.57798]
[1779591839845,33.88,76751.95,0.02,-0.44511,0.0002,23.57626]
[1779591844881,33.88,76753.12,0.02,-0.44488,0.0002,23.57474]
[1779591849916,33.88,76753.52,0.02,-0.4448,0.0002,23.57422]
[1779591854555,33.88,76754.62,0.02,-0.44459,0.0002,23.57278]
[1779591854728,33.88,76756.43,0.02,-0.44423,0.0002,23.57038]
[1779591856408,33.88,76756.43,0.02,-0.44423,0.0002,23.57038]
[1779591863008,33.88,76756.99,0.02,-0.44413,0.0002,23.56967]
[1779591869308,33.88,76756.09,0.02,-0.44431,0.0002,23.57088]
[1779591869799,33.88,76755.5,0.02,-0.44442,0.0002,23.57167]
[1779591870091,33.88,76755.5,0.02,-0.44442,0.0002,23.57167]
[1779591870261,33.88,76755.5,0.02,-0.44442,0.0002,23.57167]
[1779591870277,33.88,76755.5,0.02,-0.44442,0.0002,23.57167]
[1779591870290,33.88,76755.5,0.02,-0.44442,0.0002,23.57167]
[1779591870357,33.88,76755.5,0.02,-0.44442,0.0002,23.57167]
[1779591870482,33.88,76755.5,0.02,-0.44442,0.0002,23.57167]
[1779591870500,33.88,76755.5,0.02,-0.44442,0.0002,23.57167]
[1779591870581,33.88,76755.5,0.02,-0.44442,0.0002,23.57167]
[1779591870716,33.88,76755.5,0.02,-0.44442,0.0002,23.57167]
[1779591870752,33.88,76755.5,0.02,-0.44442,0.0002,23.57167]
[1779591870762,33.88,76755.5,0.02,-0.44442,0.0002,23.57167]
[1779591870739,33.88,76773.81,0.02,-0.44085,0.0002,23.54651]
[1779591870793,33.88,76773.81,0.02,-0.44085,0.0002,23.54651]
[1779591870933,33.88,76773.81,0.02,-0.44085,0.0002,23.54651]
[1779591870979,33.88,76773.81,0.02,-0.44085,0.0002,23.54651]
[1779591871203,33.88,76773.81,0.02,-0.44085,0.0002,23.54651]
[1779591871245,33.88,76773.81,0.02,-0.44085,0.0002,23.54651]
[1779591871403,33.88,76773.81,0.02,-0.44085,0.0002,23.54651]
[1779591871431,33.88,76773.81,0.02,-0.44085,0.0002,23.54651]
[1779591871618,33.88,76773.81,0.02,-0.44085,0.0002,23.54651]
[1779591871720,33.88,76779.3,0.02,-0.43977,0.0002,23.53483]
[1779591872622,33.88,76779.3,0.02,-0.43977,0.0002,23.53483]
[1779591872627,33.88,76779.3,0.02,-0.43977,0.0002,23.53483]
[1779591872629,33.88,76779.3,0.02,-0.43977,0.0002,23.53483]
[1779591872655,33.88,76779.3,0.02,-0.43977,0.0002,23.53483]
[1779591872747,33.88,76779.3,0.02,-0.43977,0.0002,23.53483]
[1779591872695,33.88,76781.43,0.02,-0.43936,0.0002,23.53173]
[1779591872781,33.88,76781.43,0.02,-0.43936,0.0002,23.53173]
[1779591872831,33.88,76781.43,0.02,-0.43936,0.0002,23.53173]
[1779591872855,33.88,76781.43,0.02,-0.43936,0.0002,23.53173]
[1779591873080,33.88,76781.49,0.02,-0.43935,0.0002,23.53164]
[1779591875495,33.89,76783.18,0.02,-0.43902,0.00019,23.52916]
[1779591875753,33.88,76787.11,0.02,-0.43825,0.00019,23.52327]
[1779591876426,33.88,76787.11,0.02,-0.43825,0.00019,23.52327]
[1779591876467,33.88,76787.11,0.02,-0.43825,0.00019,23.52327]
[1779591876500,33.88,76787.11,0.02,-0.43825,0.00019,23.52327]
[1779591876528,33.88,76787.11,0.02,-0.43825,0.00019,23.52327]
[1779591876717,33.88,76787.11,0.02,-0.43825,0.00019,23.52327]
[1779591876735,33.88,76787.11,0.02,-0.43825,0.00019,23.52327]
[1779591876742,33.88,76802.3,0.02,-0.43529,0.00019,23.49981]
[1779591876921,33.88,76802.3,0.02,-0.43529,0.00019,23.49981]
[1779591876946,33.88,76802.3,0.02,-0.43529,0.00019,23.49981]
[1779591876955,33.88,76802.3,0.02,-0.43529,0.00019,23.49981]
[1779591877066,33.88,76802.3,0.02,-0.43529,0.00019,23.49981]
[1779591877775,33.88,76807.58,0.02,-0.43426,0.00019,23.49135]
[1779591879366,33.88,76812.86,0.02,-0.43323,0.00019,23.48273]
[1779591879401,33.88,76812.86,0.02,-0.43323,0.00019,23.48273]
[1779591879536,33.88,76814.1,0.02,-0.43299,0.00019,23.48067]
[1779591881165,33.88,76814.1,0.02,-0.43299,0.00019,23.48067]
[1779591881775,33.88,76815.46,0.02,-0.43272,0.00019,23.4784]
[1779591882569,33.88,76815.46,0.02,-0.43272,0.00019,23.4784]
[1779591882784,33.88,76815.46,0.02,-0.43272,0.00019,23.4784]
[1779591882791,33.88,76815.46,0.02,-0.43272,0.00019,23.4784]
[1779591882711,33.88,76827.81,0.02,-0.43032,0.00019,23.45745]
[1779591882815,33.88,76827.81,0.02,-0.43032,0.00019,23.45745]
[1779591882876,33.88,76827.81,0.02,-0.43032,0.00019,23.45745]
[1779591883019,33.88,76827.81,0.02,-0.43032,0.00019,23.45745]
[1779591883089,33.88,76827.81,0.02,-0.43032,0.00019,23.45745]
[1779591883138,33.88,76827.81,0.02,-0.43032,0.00019,23.45745]
[1779591883243,33.88,76827.81,0.02,-0.43032,0.00019,23.45745]
[1779591883441,33.88,76827.81,0.02,-0.43032,0.00019,23.45745]
[1779591883544,33.88,76835.44,0.02,-0.42884,0.00019,23.44409]
[1779591883994,33.88,76835.44,0.02,-0.42884,0.00019,23.44409]
[1779591884120,33.88,76835.44,0.02,-0.42884,0.00019,23.44409]
[1779591884239,33.88,76835.44,0.02,-0.42884,0.00019,23.44409]
[1779591884408,33.88,76835.44,0.02,-0.42884,0.00019,23.44409]
[1779591884581,33.88,76835.44,0.02,-0.42884,0.00019,23.44409]
[1779591884748,33.88,76839.01,0.02,-0.42815,0.00019,23.43773]
[1779591884839,33.88,76839.01,0.02,-0.42815,0.00019,23.43773]
[1779591889612,33.88,76848.84,0.02,-0.42625,0.00019,23.4199]
[1779591891428,33.88,76848.84,0.02,-0.42625,0.00019,23.4199]
[1779591891434,33.88,76848.84,0.02,-0.42625,0.00019,23.4199]
[1779591891496,33.89,76850.31,0.02,-0.42597,0.00019,23.41721]
[1779591891973,33.89,76850.31,0.02,-0.42597,0.00019,23.41721]
[1779591892234,33.89,76850.31,0.02,-0.42597,0.00019,23.41721]
[1779591893483,33.89,76850.31,0.02,-0.42597,0.00019,23.41721]
[1779591893571,33.89,76847.67,0.02,-0.42648,0.00019,23.42212]
[1779591897268,33.89,76854.92,0.02,-0.42509,0.00019,23.4087]
[1779591898217,33.89,76854.92,0.02,-0.42509,0.00019,23.4087]
[1779591898303,33.89,76854.92,0.02,-0.42509,0.00019,23.4087]
[1779591898505,33.89,76854.92,0.02,-0.42509,0.00019,23.4087]
[1779591898579,33.89,76854.92,0.02,-0.42509,0.00019,23.4087]
[1779591898607,33.89,76857.43,0.02,-0.4246,0.00019,23.40398]
[1779591899597,33.89,76857.43,0.02,-0.4246,0.00019,23.40398]
[1779591899664,33.89,76857.3,0.02,-0.42463,0.00019,23.40423]
[1779591903408,33.89,76857.84,0.02,-0.42452,0.00019,23.40324]
[1779591903418,33.89,76857.84,0.02,-0.42452,0.00019,23.40324]
[1779591903760,33.89,76856.88,0.02,-0.42471,0.00019,23.40507]
[1779591908801,33.9,76853.71,0.02,-0.42533,0.00019,23.41109]
[1779591913831,33.9,76858.26,0.02,-0.42446,0.00019,23.4026]
[1779591918109,33.9,76859.45,0.02,-0.42423,0.00019,23.40042]
[1779591918419,33.9,76858.37,0.02,-0.42444,0.00019,23.40249]
[1779591919316,33.9,76858.37,0.02,-0.42444,0.00019,23.40249]
[1779591919666,33.9,76858.63,0.02,-0.42439,0.00019,23.40198]
[1779591920161,33.9,76858.63,0.02,-0.42439,0.00019,23.40198]
[1779591920195,33.9,76858.63,0.02,-0.42439,0.00019,23.40198]
[1779591926215,33.91,76854.5,0.02,-0.4252,0.00019,23.40988]
[1779591931514,33.91,76851.76,0.02,-0.42573,0.00019,23.41127]
[1779591936549,33.92,76850.81,0.02,-0.42592,0.00019,23.41312]
[1779591941584,33.92,76849.93,0.02,-0.4261,0.00019,23.41484]
[1779591946619,33.93,76850.17,0.02,-0.42606,0.00019,23.41449]
[1779591952662,33.93,76848.49,0.02,-0.4264,0.00019,23.41772]
[1779591957697,33.94,76848.19,0.02,-0.42646,0.00019,23.41837]
[1779591962764,33.94,76846.49,0.02,-0.4268,0.00019,23.42159]
[1779591967782,33.95,76846.14,0.02,-0.42688,0.00019,23.42234]
[1779591973821,33.95,76845.81,0.02,-0.42695,0.00019,23.42304]
[1779591978855,33.96,76849.61,0.02,-0.42622,0.00019,23.41615]
[1779591983890,33.96,76850.45,0.02,-0.42607,0.00019,23.41467]
[1779591988925,33.96,76849.88,0.02,-0.42618,0.00019,23.41578]
[1779591995301,33.97,76848.05,0.02,-0.42653,0.00019,23.41542]
[1779592000386,33.97,76845.84,0.02,-0.42697,0.00019,23.41953]
[1779592006044,33.97,76844.64,0.02,-0.4272,0.00019,23.42176]
[1779592011274,33.97,76844.7,0.02,-0.4272,0.00019,23.42171]
[1779592017121,33.98,76844.47,0.02,-0.42725,0.00019,23.42221]
[1779592023164,33.98,76844.68,0.02,-0.42722,0.00019,23.42193]
[1779592030596,33.99,76844.82,0.02,-0.4272,0.00019,23.42181]
[1779592036567,33.99,76845.79,0.02,-0.42702,0.00019,23.4201]
[1779592042297,34.0,76845.87,0.02,-0.42702,0.00019,23.42006]
[1779592047331,34.0,76845.25,0.02,-0.42714,0.00019,23.42125]
[1779592060807,34.01,76845.27,0.02,-0.42714,0.00019,23.41755]
[1779592067470,34.01,76844.29,0.02,-0.42733,0.00019,23.41938]
[1779592072506,34.01,76844.42,0.02,-0.42731,0.00019,23.4192]
[1779592080003,34.02,76844.72,0.02,-0.42726,0.00019,23.4187]
[1779592087610,34.02,76845.15,0.02,-0.42719,0.00019,23.41804]
[1779592092041,34.02,76848.91,0.02,-0.42647,0.00019,23.41124]
[1779592092647,34.02,76848.53,0.02,-0.42654,0.00019,23.41194]
[1779592097681,34.03,76851.08,0.02,-0.42605,0.00019,23.40733]
[1779592103723,34.03,76850.46,0.02,-0.42618,0.00019,23.40857]
[1779592108758,34.04,76850.14,0.02,-0.42625,0.00019,23.40924]
[1779592117822,34.04,76850.68,0.02,-0.42615,0.00019,23.40461]
[1779592123863,34.05,76849.65,0.02,-0.42636,0.00019,23.40665]
[1779592128900,34.06,76849.2,0.02,-0.42646,0.00019,23.40759]
[1779592133934,34.06,76848.79,0.02,-0.42655,0.00019,23.40846]
[1779592138970,34.07,76848.4,0.02,-0.42664,0.00019,23.40929]
[1779592144006,34.08,76840.73,0.02,-0.42813,0.00019,23.42323]
[1779592150046,34.08,76839.64,0.02,-0.42835,0.00019,23.42526]
[1779592155081,34.08,76845.0,0.02,-0.42732,0.00019,23.41575]
[1779592160117,34.09,76845.21,0.02,-0.42729,0.00019,23.41546]
[1779592166159,34.09,76845.41,0.02,-0.42726,0.00019,23.4152]
[1779592171582,34.1,76845.13,0.02,-0.42731,0.00019,23.41201]
[1779592179250,34.1,76845.53,0.02,-0.42724,0.00019,23.41139]
[1779592184286,34.11,76845.28,0.02,-0.4273,0.00019,23.41192]
[1779592191721,34.11,76845.61,0.02,-0.42725,0.00019,23.41144]
[1779592197378,34.12,76849.64,0.02,-0.42648,0.00019,23.40421]
[1779592202436,34.12,76846.03,0.02,-0.42718,0.00019,23.41085]
[1779592211866,34.13,76845.93,0.02,-0.42721,0.00019,23.41117]
[1779592221936,34.14,76845.95,0.02,-0.42722,0.00019,23.41127]
[1779592227587,34.14,76845.96,0.02,-0.42723,0.00019,23.41133]
[1779592232621,34.14,76845.88,0.02,-0.42724,0.00019,23.40774]
[1779592238663,34.15,76845.81,0.02,-0.42726,0.00019,23.40794]
[1779592243699,34.15,76843.26,0.02,-0.42775,0.00019,23.41257]
[1779592248736,34.15,76843.45,0.02,-0.42772,0.00019,23.41229]
[1779592253771,34.16,76843.43,0.02,-0.42773,0.00019,23.41238]
[1779592260819,34.16,76842.93,0.02,-0.42784,0.00019,23.41335]
[1779592268874,34.16,76843.21,0.02,-0.42779,0.00019,23.41294]
[1779592271896,34.17,76849.67,0.02,-0.42655,0.00019,23.40133]
[1779592276945,34.17,76851.06,0.02,-0.42629,0.00019,23.39886]
[1779592282118,34.17,76853.83,0.02,-0.42576,0.00019,23.39385]
[1779592282164,34.17,76853.83,0.02,-0.42576,0.00019,23.39385]
[1779592282195,34.17,76853.33,0.02,-0.42586,0.00019,23.39476]
[1779592283138,34.17,76853.33,0.02,-0.42586,0.00019,23.39476]
[1779592283147,34.17,76853.33,0.02,-0.42586,0.00019,23.39476]
[1779592284137,34.17,76856.08,0.02,-0.42533,0.00019,23.38964]
[1779592284182,34.17,76856.08,0.02,-0.42533,0.00019,23.38964]
[1779592284250,34.17,76856.08,0.02,-0.42533,0.00019,23.38964]
[1779592284175,34.17,76859.5,0.02,-0.42467,0.00019,23.38323]
[1779592284661,34.17,76859.5,0.02,-0.42467,0.00019,23.38323]
[1779592284783,34.17,76859.5,0.02,-0.42467,0.00019,23.38323]
[1779592284853,34.17,76859.5,0.02,-0.42467,0.00019,23.38323]
[1779592284897,34.17,76859.5,0.02,-0.42467,0.00019,23.38323]
[1779592284943,34.17,76859.5,0.02,-0.42467,0.00019,23.38323]
[1779592285030,34.17,76859.5,0.02,-0.42467,0.00019,23.38323]
[1779592285178,34.17,76859.5,0.02,-0.42467,0.00019,23.38323]
[1779592285139,34.17,76873.52,0.02,-0.42197,0.00019,23.3564]
[1779592285310,34.17,76873.52,0.02,-0.42197,0.00019,23.3564]
[1779592285432,34.17,76873.52,0.02,-0.42197,0.00019,23.3564]
[1779592285500,34.17,76873.52,0.02,-0.42197,0.00019,23.3564]
[1779592285525,34.17,76873.52,0.02,-0.42197,0.00019,23.3564]
[1779592285716,34.17,76873.52,0.02,-0.42197,0.00019,23.3564]
[1779592285748,34.17,76873.52,0.02,-0.42197,0.00019,23.3564]
[1779592285919,34.17,76873.52,0.02,-0.42197,0.00019,23.3564]
[1779592285937,34.17,76873.52,0.02,-0.42197,0.00019,23.3564]
[1779592286126,34.17,76873.52,0.02,-0.42197,0.00019,23.3564]
[1779592286156,34.17,76873.52,0.02,-0.42197,0.00019,23.3564]
[1779592286151,34.17,76881.68,0.02,-0.42041,0.00019,23.34027]
[1779592286333,34.17,76881.68,0.02,-0.42041,0.00019,23.34027]
[1779592287002,34.17,76881.68,0.02,-0.4204,0.00019,23.34024]
[1779592287478,34.17,76881.68,0.02,-0.4204,0.00019,23.34024]
[1779592287495,34.17,76881.68,0.02,-0.4204,0.00019,23.34024]
[1779592287643,34.17,76881.68,0.02,-0.4204,0.00019,23.34024]
[1779592287689,34.17,76881.68,0.02,-0.4204,0.00019,23.34024]
[1779592287833,34.17,76881.68,0.02,-0.4204,0.00019,23.34024]
[1779592287866,34.17,76881.68,0.02,-0.4204,0.00019,23.34024]
[1779592288190,34.17,76881.68,0.02,-0.4204,0.00019,23.34024]
[1779592288079,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592288450,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592288567,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592288571,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592288586,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592288599,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592288623,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592288715,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592288765,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592288798,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592288820,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592288883,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592288908,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592289008,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592289028,34.16,76884.98,0.02,-0.41977,0.00019,23.33359]
[1779592289121,34.16,76896.55,0.02,-0.41755,0.00019,23.30989]
[1779592290224,34.16,76903.01,0.02,-0.41631,0.00019,23.29634]
[1779592290513,34.16,76903.01,0.02,-0.41631,0.00019,23.29634]
[1779592291233,34.16,76903.01,0.02,-0.41631,0.00019,23.29634]
[1779592292041,34.16,76901.43,0.02,-0.4166,0.00019,23.29581]
[1779592293071,34.16,76901.43,0.02,-0.4166,0.00019,23.29581]
[1779592293079,34.16,76901.43,0.02,-0.4166,0.00019,23.29581]
[1779592293180,34.16,76891.8,0.02,-0.41844,0.00019,23.31579]
[1779592298764,34.15,76888.4,0.02,-0.41908,0.00019,23.3226]
[1779592299201,34.15,76888.4,0.02,-0.41908,0.00019,23.3226]
[1779592300168,34.15,76890.14,0.02,-0.41874,0.00019,23.31904]
[1779592303357,34.15,76891.58,0.02,-0.41847,0.00019,23.31606]
[1779592304227,34.15,76892.66,0.02,-0.41826,0.00019,23.31383]
[1779592309245,34.15,76894.09,0.02,-0.41798,0.00019,23.31085]
[1779592314273,34.15,76895.31,0.02,-0.41774,0.00019,23.30828]
[1779592316463,34.15,76896.93,0.02,-0.41743,0.00019,23.30491]
[1779592316472,34.15,76896.93,0.02,-0.41743,0.00019,23.30491]
[1779592317215,34.15,76896.93,0.02,-0.41743,0.00019,23.3049]
[1779592322219,34.15,76897.58,0.02,-0.41731,0.00019,23.30353]
[1779592326421,34.15,76898.78,0.02,-0.41707,0.00019,23.30099]
[1779592326502,34.15,76898.78,0.02,-0.41707,0.00019,23.30099]
[1779592327010,34.15,76898.78,0.02,-0.41707,0.00019,23.30099]
[1779592327015,34.15,76898.78,0.02,-0.41707,0.00019,23.30099]
[1779592327046,34.15,76898.78,0.02,-0.41707,0.00019,23.30099]
[1779592327243,34.15,76898.78,0.02,-0.41707,0.00019,23.30099]
[1779592327288,34.15,76877.02,0.02,-0.42125,0.00019,23.34522]
[1779592327309,34.15,76877.02,0.02,-0.42125,0.00019,23.34522]
[1779592327374,34.15,76877.02,0.02,-0.42125,0.00019,23.34522]
[1779592327448,34.15,76877.02,0.02,-0.42125,0.00019,23.34522]
[1779592327490,34.15,76877.02,0.02,-0.42125,0.00019,23.34522]
[1779592327610,34.15,76877.02,0.02,-0.42125,0.00019,23.34522]
[1779592327647,34.15,76877.02,0.02,-0.42125,0.00019,23.34522]
[1779592327835,34.15,76877.02,0.02,-0.42125,0.00019,23.34522]
[1779592327863,34.15,76877.02,0.02,-0.42125,0.00019,23.34522]
[1779592328046,34.15,76877.02,0.02,-0.42125,0.00019,23.34522]
[1779592328111,34.15,76877.02,0.02,-0.42125,0.00019,23.34522]
[1779592328132,34.15,76877.02,0.02,-0.42125,0.00019,23.34522]
[1779592328133,34.15,76877.02,0.02,-0.42125,0.00019,23.34522]
[1779592328250,34.15,76877.02,0.02,-0.42125,0.00019,23.34522]
[1779592328295,34.15,76860.88,0.02,-0.42435,0.00019,23.37634]
[1779592328782,34.15,76860.88,0.02,-0.42435,0.00019,23.37634]
[1779592329299,34.14,76861.43,0.02,-0.42424,0.00019,23.37526]
[1779592330303,34.14,76861.43,0.02,-0.42424,0.00019,23.37526]
[1779592331313,34.14,76861.95,0.02,-0.42413,0.00019,23.3742]
[1779592334432,34.14,76862.77,0.02,-0.42397,0.00019,23.37257]
[1779592334480,34.14,76862.77,0.02,-0.42397,0.00019,23.37257]
[1779592334533,34.14,76864.7,0.02,-0.42359,0.00019,23.36887]
[1779592336351,34.13,76872.11,0.02,-0.42216,0.00019,23.35451]
[1779592338790,34.13,76872.34,0.02,-0.42211,0.00019,23.35403]
[1779592339276,34.13,76871.87,0.02,-0.4222,0.00019,23.35487]
[1779592339771,34.13,76871.87,0.02,-0.4222,0.00019,23.35487]
[1779592339833,34.13,76871.87,0.02,-0.4222,0.00019,23.35487]
[1779592339886,34.13,76871.87,0.02,-0.4222,0.00019,23.35487]
[1779592340166,34.13,76871.87,0.02,-0.4222,0.00019,23.35487]
[1779592340198,34.13,76871.87,0.02,-0.4222,0.00019,23.35487]
[1779592340299,34.13,76877.22,0.02,-0.42117,0.00019,23.34434]
[1779592341387,34.12,76889.11,0.02,-0.41888,0.00019,23.32043]
[1779592342783,34.12,76889.11,0.02,-0.41888,0.00019,23.32043]
[1779592342791,34.12,76889.11,0.02,-0.41888,0.00019,23.32043]
[1779592342791,34.12,76892.5,0.02,-0.41823,0.00019,23.31344]
[1779592348813,34.12,76897.46,0.02,-0.41728,0.00019,23.30314]
[1779592348818,34.12,76897.46,0.02,-0.41728,0.00019,23.30314]
[1779592349276,34.12,76897.61,0.02,-0.41725,0.00019,23.30283]
[1779592352892,34.12,76893.75,0.02,-0.41798,0.00019,23.30704]
[1779592353037,34.12,76892.96,0.02,-0.41813,0.00019,23.30868]
[1779592360521,34.13,76891.34,0.02,-0.41845,0.00019,23.31208]
[1779592364931,34.13,76894.14,0.02,-0.41791,0.00019,23.30635]
[1779592365322,34.13,76894.67,0.02,-0.41781,0.00019,23.30526]
[1779592367222,34.13,76887.34,0.02,-0.41922,0.00019,23.32032]
[1779592372241,34.13,76888.79,0.02,-0.41895,0.00019,23.31743]
[1779592377262,34.13,76889.1,0.02,-0.4189,0.00019,23.31688]
[1779592382264,34.13,76886.58,0.02,-0.41937,0.00019,23.32192]
[1779592387277,34.12,76884.72,0.02,-0.41971,0.00019,23.32548]
[1779592387645,34.12,76882.66,0.02,-0.4201,0.00019,23.32958]
[1779592387655,34.12,76882.66,0.02,-0.4201,0.00019,23.32958]
[1779592388251,34.12,76877.97,0.02,-0.421,0.00019,23.33889]
[1779592393266,34.11,76877.61,0.02,-0.42105,0.00019,23.33942]
[1779592398286,34.1,76876.41,0.02,-0.42127,0.00019,23.34157]
[1779592400195,34.1,76874.86,0.02,-0.42156,0.00019,23.34454]
[1779592400286,34.1,76875.15,0.02,-0.4215,0.00019,23.34392]
[1779592405838,34.09,76875.92,0.02,-0.42133,0.00019,23.34218]
[1779592413284,34.07,76878.56,0.02,-0.42078,0.00019,23.33279]
[1779592418928,34.06,76878.59,0.02,-0.42076,0.00019,23.33252]
[1779592423964,34.05,76878.61,0.02,-0.42074,0.00019,23.33228]
[1779592426986,34.05,76873.05,0.02,-0.4218,0.00019,23.34317]
[1779592432319,34.04,76871.84,0.02,-0.42202,0.00019,23.34536]
[1779592439072,34.03,76867.32,0.02,-0.42287,0.00019,23.35396]
[1779592445243,34.03,76866.85,0.02,-0.42296,0.00019,23.35479]
[1779592447492,34.03,76868.21,0.02,-0.42269,0.00019,23.35215]
[1779592448389,34.03,76867.36,0.02,-0.42286,0.00019,23.35378]
[1779592449065,34.03,76867.36,0.02,-0.42286,0.00019,23.35378]
[1779592449546,34.03,76866.51,0.02,-0.42302,0.00019,23.3554]
[1779592450398,34.03,76866.51,0.02,-0.42302,0.00019,23.35538]
[1779592453672,34.02,76862.44,0.02,-0.4238,0.00019,23.36312]
[1779592453681,34.02,76862.44,0.02,-0.4238,0.00019,23.36312]
[1779592454398,34.02,76857.69,0.02,-0.42471,0.00019,23.37214]
[1779592455336,34.02,76850.8,0.02,-0.42604,0.00019,23.38496]
[1779592457405,34.02,76844.29,0.02,-0.4273,0.00019,23.39682]
[1779592458233,34.02,76844.29,0.02,-0.4273,0.00019,23.39682]
[1779592458244,34.02,76844.29,0.02,-0.4273,0.00019,23.39682]
[1779592458335,34.02,76843.05,0.02,-0.42754,0.00019,23.39906]
[1779592463350,34.02,76838.11,0.02,-0.42849,0.00019,23.40788]
[1779592468355,34.02,76836.52,0.02,-0.4288,0.00019,23.41069]
[1779592473357,34.02,76834.82,0.02,-0.42912,0.00019,23.40988]
[1779592478411,34.02,76838.27,0.02,-0.42845,0.00019,23.40379]
[1779592478730,34.02,76838.27,0.02,-0.42845,0.00019,23.40382]
[1779592478736,34.02,76838.27,0.02,-0.42845,0.00019,23.40382]
[1779592479352,34.02,76838.27,0.02,-0.42846,0.00019,23.40385]
[1779592480376,34.02,76838.27,0.02,-0.42846,0.00019,23.40385]
[1779592481366,34.03,76831.89,0.02,-0.42969,0.00019,23.4151]
[1779592482266,34.03,76831.89,0.02,-0.42969,0.00019,23.4151]
[1779592482276,34.03,76831.89,0.02,-0.42969,0.00019,23.4151]
[1779592482374,34.03,76829.03,0.02,-0.43025,0.00019,23.42006]
[1779592486534,34.03,76827.93,0.02,-0.43047,0.00019,23.42203]
[1779592487408,34.03,76827.89,0.02,-0.43048,0.00019,23.42212]
[1779592492446,34.03,76830.58,0.02,-0.42996,0.00019,23.4175]
[1779592497479,34.03,76830.32,0.02,-0.43001,0.00019,23.41795]
[1779592502073,34.03,76817.64,0.02,-0.43247,0.00019,23.43945]
[1779592503260,34.03,76811.49,0.02,-0.43366,0.00019,23.44953]
[1779592507550,34.03,76804.04,0.02,-0.4351,0.00019,23.46144]
[1779592512585,34.02,76799.27,0.02,-0.43602,0.00019,23.46886]
[1779592518078,34.02,76800.73,0.02,-0.43573,0.00019,23.46657]
[1779592524072,34.02,76805.64,0.02,-0.43476,0.00019,23.45868]
[1779592529708,34.01,76799.43,0.02,-0.43596,0.00019,23.46842]
[1779592531047,34.01,76799.43,0.02,-0.43596,0.00019,23.46842]
[1779592531118,34.01,76798.58,0.02,-0.43612,0.00019,23.46594]
[1779592536756,34.0,76795.81,0.02,-0.43665,0.00019,23.47015]
[1779592540000,34.0,76794.71,0.02,-0.43686,0.00019,23.47179]
[1779592545017,34.0,76797.5,0.02,-0.43631,0.00019,23.46741]
[1779592550018,33.99,76802.06,0.02,-0.43541,0.00019,23.4602]
[1779592555023,33.99,76798.47,0.02,-0.4361,0.00019,23.46577]
[1779592556462,33.99,76798.6,0.02,-0.43608,0.00019,23.46555]
[1779592561498,33.98,76797.71,0.02,-0.43624,0.00019,23.46686]
[1779592565076,33.98,76795.31,0.02,-0.4367,0.00019,23.47051]
[1779592565088,33.98,76795.31,0.02,-0.4367,0.00019,23.47051]
[1779592565486,33.98,76793.1,0.02,-0.43713,0.00019,23.47389]
[1779592569504,33.97,76798.66,0.02,-0.43604,0.00019,23.46522]
[1779592574505,33.97,76799.88,0.02,-0.4358,0.00019,23.46325]
[1779592579523,33.96,76801.36,0.02,-0.4355,0.00019,23.46085]
[1779592584547,33.96,76797.44,0.02,-0.43626,0.00019,23.46692]
[1779592589565,33.95,76799.47,0.02,-0.43585,0.00019,23.46366]
[1779592594569,33.95,76802.43,0.02,-0.43526,0.00019,23.45514]
[1779592599596,33.94,76802.51,0.02,-0.43524,0.00019,23.45493]
[1779592604545,33.94,76808.78,0.02,-0.43401,0.00019,23.44481]
[1779592609572,33.93,76810.28,0.02,-0.43371,0.00019,23.44233]
[1779592611885,33.93,76813.22,0.02,-0.43314,0.00019,23.43749]
[1779592611889,33.93,76813.22,0.02,-0.43314,0.00019,23.43749]
[1779592612494,33.93,76813.51,0.02,-0.43308,0.00019,23.43701]
[1779592612731,33.93,76813.51,0.02,-0.43308,0.00019,23.43701]
[1779592613532,33.93,76815.28,0.02,-0.43274,0.00019,23.43408]
[1779592617526,33.93,76821.89,0.02,-0.43145,0.00019,23.42297]
[1779592622539,33.93,76819.54,0.02,-0.43191,0.00019,23.42691]
[1779592627550,33.93,76816.54,0.02,-0.43249,0.00019,23.4319]
[1779592627592,33.93,76809.67,0.02,-0.43382,0.00019,23.44321]
[1779592632156,33.93,76807.79,0.02,-0.43418,0.00019,23.44622]
[1779592632577,33.92,76804.03,0.02,-0.43492,0.00019,23.45226]
[1779592637577,33.92,76801.35,0.02,-0.43544,0.00019,23.4565]
[1779592642577,33.92,76801.87,0.02,-0.43533,0.00019,23.45566]
[1779592647589,33.92,76801.65,0.02,-0.43537,0.00019,23.456]
[1779592652612,33.92,76802.41,0.02,-0.43521,0.00019,23.45097]
[1779592655570,33.92,76801.22,0.02,-0.43544,0.00019,23.45283]
[1779592655595,33.92,76801.22,0.02,-0.43544,0.00019,23.45283]
[1779592655587,33.92,76801.22,0.02,-0.43544,0.00019,23.45282]
[1779592655636,33.92,76801.22,0.02,-0.43544,0.00019,23.45282]
[1779592656010,33.92,76801.22,0.02,-0.43544,0.00019,23.45282]
[1779592656613,33.92,76801.22,0.02,-0.43544,0.00019,23.45282]
[1779592656593,33.92,76798.75,0.02,-0.43592,0.00019,23.4567]
[1779592656641,33.92,76798.75,0.02,-0.43592,0.00019,23.4567]
[1779592657130,33.92,76798.75,0.02,-0.43592,0.00019,23.4567]
[1779592657601,33.92,76793.09,0.02,-0.43703,0.0002,23.46547]
[1779592659116,33.92,76792.15,0.02,-0.43721,0.0002,23.4669]
[1779592659159,33.92,76792.15,0.02,-0.43721,0.0002,23.4669]
[1779592659162,33.92,76792.15,0.02,-0.43721,0.0002,23.4669]
[1779592659614,33.91,76791.61,0.02,-0.43731,0.0002,23.46771]
[1779592661634,33.91,76791.46,0.02,-0.43734,0.0002,23.46792]
[1779592662453,33.91,76790.75,0.02,-0.43748,0.0002,23.46898]
[1779592663274,33.91,76790.75,0.02,-0.43748,0.0002,23.46898]
[1779592663314,33.91,76790.75,0.02,-0.43748,0.0002,23.46898]
[1779592664004,33.91,76790.75,0.02,-0.43747,0.0002,23.46897]
[1779592664594,33.91,76790.75,0.02,-0.43747,0.0002,23.46896]
[1779592669604,33.91,76787.37,0.02,-0.43813,0.0002,23.47404]
[1779592674626,33.91,76789.85,0.02,-0.43764,0.0002,23.47026]
[1779592679641,33.9,76794.49,0.02,-0.43673,0.0002,23.46312]
[1779592684654,33.9,76796.31,0.02,-0.43637,0.0002,23.46027]
[1779592689670,33.9,76795.86,0.02,-0.43646,0.0002,23.46094]
[1779592694700,33.9,76799.03,0.02,-0.43584,0.0002,23.45595]
[1779592699104,33.89,76800.41,0.02,-0.43556,0.0002,23.45374]
[1779592699115,33.89,76800.41,0.02,-0.43556,0.0002,23.45374]
[1779592699610,33.89,76800.46,0.02,-0.43555,0.0002,23.45365]
[1779592704625,33.89,76799.15,0.02,-0.43581,0.0002,23.45568]
[1779592709646,33.89,76799.71,0.02,-0.43569,0.0002,23.45475]
[1779592714698,33.88,76799.53,0.02,-0.43571,0.0002,23.4512]
[1779592719735,33.88,76800.65,0.02,-0.43549,0.0002,23.44939]
[1779592724757,33.88,76800.39,0.02,-0.43554,0.0002,23.44976]
[1779592729765,33.88,76800.39,0.02,-0.43553,0.0002,23.44972]
[1779592734771,33.87,76800.48,0.02,-0.43551,0.0002,23.44954]
[1779592739793,33.87,76799.57,0.02,-0.43568,0.0002,23.45094]
[1779592744823,33.87,76797.51,0.02,-0.43608,0.0002,23.45413]
[1779592749837,33.87,76797.61,0.02,-0.43606,0.0002,23.45393]
[1779592754858,33.86,76794.3,0.02,-0.4367,0.0002,23.45904]
[1779592758767,33.86,76788.36,0.02,-0.43785,0.0002,23.46809]
[1779592763781,33.86,76790.87,0.02,-0.43736,0.0002,23.4642]
[1779592768804,33.85,76790.92,0.02,-0.43734,0.0002,23.46407]
[1779592773807,33.85,76790.97,0.02,-0.43732,0.0002,23.46015]
[1779592778829,33.84,76789.93,0.02,-0.43752,0.0002,23.46168]
[1779592783855,33.84,76788.4,0.02,-0.43781,0.0002,23.46395]
[1779592788859,33.84,76788.86,0.02,-0.43771,0.0002,23.4632]
[1779592792768,33.83,76790.03,0.02,-0.43748,0.0002,23.46137]
[1779592792774,33.83,76790.03,0.02,-0.43748,0.0002,23.46137]
[1779592792803,33.83,76790.03,0.02,-0.43748,0.0002,23.46137]
[1779592793566,33.83,76790.03,0.02,-0.43748,0.0002,23.46136]
[1779592798610,33.83,76791.09,0.02,-0.43727,0.0002,23.45971]
[1779592800839,33.83,76793.89,0.02,-0.43672,0.0002,23.45535]
[1779592800907,33.83,76793.89,0.02,-0.43672,0.0002,23.45535]
[1779592801622,33.83,76793.61,0.02,-0.43677,0.0002,23.45577]
[1779592802628,33.83,76807.79,0.02,-0.434,0.0002,23.43325]
[1779592803139,33.83,76807.79,0.02,-0.434,0.0002,23.43325]
[1779592803298,33.83,76807.79,0.02,-0.434,0.0002,23.43325]
[1779592803304,33.83,76807.79,0.02,-0.434,0.0002,23.43325]
[1779592803510,33.83,76807.79,0.02,-0.434,0.0002,23.43325]
[1779592803557,33.83,76807.79,0.02,-0.434,0.0002,23.43325]
[1779592803602,33.83,76807.79,0.02,-0.434,0.0002,23.43325]
[1779592803646,33.83,76807.79,0.02,-0.434,0.0002,23.43325]
[1779592803679,33.83,76807.79,0.02,-0.434,0.0002,23.43325]
[1779592803708,33.83,76814.36,0.02,-0.43271,0.0002,23.42242]
[1779592803876,33.83,76814.36,0.02,-0.43271,0.0002,23.42242]
[1779592803915,33.83,76814.36,0.02,-0.43271,0.0002,23.42242]
[1779592804076,33.83,76814.36,0.02,-0.43271,0.0002,23.42242]
[1779592804100,33.83,76814.36,0.02,-0.43271,0.0002,23.42242]
[1779592804104,33.83,76814.36,0.02,-0.43271,0.0002,23.42242]
[1779592804107,33.83,76814.36,0.02,-0.43271,0.0002,23.42242]
[1779592804642,33.83,76814.36,0.02,-0.43271,0.0002,23.42242]
[1779592805134,33.83,76814.36,0.02,-0.43271,0.0002,23.42242]
[1779592805650,33.83,76814.22,0.02,-0.43274,0.0002,23.42265]
[1779592806998,33.82,76814.68,0.02,-0.43265,0.0002,23.42188]
[1779592807663,33.82,76815.81,0.02,-0.43243,0.0002,23.41999]
[1779592812698,33.82,76819.14,0.02,-0.43178,0.0002,23.41439]
[1779592817735,33.83,76819.07,0.02,-0.43179,0.0002,23.41451]
[1779592819479,33.83,76818.52,0.02,-0.4319,0.0002,23.41545]
[1779592819747,33.83,76815.68,0.02,-0.43246,0.0002,23.42022]
[1779592826796,33.83,76814.89,0.02,-0.43261,0.0002,23.42154]
[1779592827705,33.83,76814.89,0.02,-0.43261,0.0002,23.42154]
[1779592827803,33.83,76814.86,0.02,-0.43262,0.0002,23.42159]
[1779592832840,33.82,76813.62,0.02,-0.43285,0.0002,23.41985]
[1779592837874,33.82,76814.57,0.02,-0.43266,0.0002,23.41826]
[1779592842910,33.82,76812.92,0.02,-0.43298,0.0002,23.42099]
[1779592846617,33.82,76812.69,0.02,-0.43303,0.0002,23.42137]
[1779592846718,33.82,76812.65,0.02,-0.43303,0.0002,23.42143]
[1779592851973,33.82,76814.02,0.02,-0.43277,0.0002,23.41915]
[1779592857008,33.82,76813.49,0.02,-0.43287,0.0002,23.42002]
[1779592862035,33.82,76812.59,0.02,-0.43304,0.0002,23.42151]
[1779592869096,33.82,76811.32,0.02,-0.43329,0.0002,23.42359]
[1779592874131,33.82,76810.95,0.02,-0.43336,0.0002,23.42418]
[1779592879139,33.82,76815.65,0.02,-0.43244,0.0002,23.41638]
[1779592884147,33.82,76818.15,0.02,-0.43196,0.0002,23.41224]
[1779592889168,33.83,76819.86,0.02,-0.43163,0.0002,23.40941]
[1779592894185,33.83,76820.5,0.02,-0.43151,0.0002,23.40458]
[1779592899197,33.83,76822.72,0.02,-0.43108,0.0002,23.40086]
[1779592904207,33.84,76822.92,0.02,-0.43105,0.0002,23.40057]
[1779592909211,33.84,76822.92,0.02,-0.43105,0.0002,23.40063]
[1779592909519,33.84,76822.92,0.02,-0.43105,0.0002,23.40063]
[1779592909804,33.84,76818.54,0.02,-0.43191,0.0002,23.40809]
[1779592910833,33.84,76806.27,0.02,-0.4343,0.0002,23.42837]
[1779592911786,33.84,76804.49,0.02,-0.43465,0.0002,23.43124]
[1779592916797,33.84,76803.67,0.02,-0.43481,0.0002,23.43255]
[1779592921814,33.84,76804.21,0.02,-0.4347,0.0002,23.43168]
[1779592926249,33.84,76802.31,0.02,-0.43507,0.0002,23.43471]
[1779592926499,33.84,76802.31,0.02,-0.43507,0.0002,23.43471]
[1779592928510,33.84,76796.84,0.02,-0.43614,0.0002,23.44336]
[1779592929253,33.84,76796.84,0.02,-0.43614,0.0002,23.44336]
[1779592929260,33.84,76796.84,0.02,-0.43614,0.0002,23.44336]
[1779592929548,33.84,76797.32,0.02,-0.43605,0.0002,23.44262]
[1779592934554,33.84,76799.18,0.02,-0.43569,0.0002,23.4397]
[1779592938698,33.84,76799.94,0.02,-0.43554,0.0002,23.43849]
[1779592938800,33.84,76798.43,0.02,-0.43583,0.0002,23.44087]
[1779592944851,33.84,76799.12,0.02,-0.43569,0.0002,23.43975]
[1779592944919,33.84,76801.99,0.02,-0.43513,0.0002,23.43518]
[1779592948650,33.84,76807.5,0.02,-0.43405,0.0002,23.4263]
[1779592951029,33.84,76807.48,0.02,-0.43406,0.0002,23.42632]
[1779592954017,33.83,76808.44,0.02,-0.43386,0.0002,23.42095]
[1779592954692,33.83,76807.78,0.02,-0.43399,0.0002,23.42202]
[1779592959727,33.83,76811.4,0.02,-0.43328,0.0002,23.41606]
[1779592964762,33.83,76810.7,0.02,-0.43341,0.0002,23.41718]
[1779592969797,33.83,76809.22,0.02,-0.4337,0.0002,23.41958]
[1779592974832,33.83,76807.07,0.02,-0.43411,0.0002,23.42306]
[1779592979867,33.83,76806.51,0.02,-0.43422,0.0002,23.42395]
[1779592984902,33.82,76805.52,0.02,-0.43441,0.0002,23.42553]
[1779592989938,33.82,76809.58,0.02,-0.43362,0.0002,23.41889]
[1779592994974,33.82,76809.78,0.02,-0.43357,0.0002,23.41854]
[1779593000013,33.82,76809.44,0.02,-0.43364,0.0002,23.41907]
[1779593005045,33.82,76809.04,0.02,-0.43371,0.0002,23.4197]
[1779593010081,33.82,76805.83,0.02,-0.43434,0.0002,23.4249]
[1779593015114,33.82,76807.28,0.02,-0.43404,0.0002,23.41873]
[1779593021158,33.81,76805.72,0.02,-0.43435,0.0002,23.42124]
[1779593023587,33.81,76805.72,0.02,-0.43435,0.0002,23.42124]
[1779593023995,33.81,76805.98,0.02,-0.4343,0.0002,23.42081]
[1779593025002,33.81,76805.98,0.02,-0.4343,0.0002,23.42081]
[1779593030483,33.81,76796.05,0.02,-0.43624,0.0002,23.43664]
[1779593036269,33.82,76799.06,0.02,-0.43565,0.0002,23.43193]
[1779593037308,33.82,76799.06,0.02,-0.43565,0.0002,23.43193]
[1779593037728,33.82,76799.83,0.02,-0.4355,0.0002,23.43072]
[1779593043321,33.82,76797.6,0.02,-0.43594,0.0002,23.43427]
[1779593048356,33.82,76799.48,0.02,-0.43558,0.0002,23.43134]
[1779593053391,33.82,76799.93,0.02,-0.43549,0.0002,23.43066]
[1779593056412,33.82,76805.36,0.02,-0.43443,0.0002,23.42198]
[1779593061446,33.83,76804.62,0.02,-0.43458,0.0002,23.4232]
[1779593067937,33.83,76807.85,0.02,-0.43395,0.0002,23.41797]
[1779593072938,33.83,76808.07,0.02,-0.4339,0.0002,23.41382]
[1779593074641,33.83,76814.75,0.02,-0.43259,0.0002,23.40279]
[1779593076093,33.82,76822.4,0.02,-0.4311,0.0002,23.38984]
[1779593079057,33.82,76821.62,0.02,-0.43125,0.0002,23.39118]
[1779593079074,33.82,76820.84,0.02,-0.4314,0.0002,23.39251]
[1779593079574,33.82,76820.84,0.02,-0.4314,0.0002,23.39251]
[1779593084629,33.82,76819.59,0.02,-0.43165,0.0002,23.39463]
[1779593089649,33.82,76816.85,0.02,-0.43218,0.0002,23.39926]
[1779593095389,33.82,76816.31,0.02,-0.43229,0.0002,23.40016]
[1779593096897,33.82,76815.19,0.02,-0.43251,0.0002,23.40204]
[1779593096992,33.82,76822.72,0.02,-0.43104,0.0002,23.38929]
[1779593098950,33.82,76823.24,0.02,-0.43093,0.0002,23.3884]
[1779593099050,33.83,76822.76,0.02,-0.43103,0.0002,23.38923]
[1779593104067,33.83,76822.4,0.02,-0.4311,0.0002,23.38987]
[1779593109082,33.83,76820.42,0.02,-0.43149,0.0002,23.39328]
[1779593114109,33.83,76818.45,0.02,-0.43188,0.0002,23.39665]
[1779593119121,33.83,76814.79,0.02,-0.43259,0.0002,23.40281]
[1779593124144,33.83,76814.79,0.02,-0.43259,0.0002,23.40281]
[1779593129162,33.83,76812.85,0.02,-0.43297,0.0002,23.40604]
[1779593134171,33.83,76812.08,0.02,-0.43311,0.0002,23.40351]
[1779593139178,33.83,76812.65,0.02,-0.433,0.0002,23.40256]
[1779593144189,33.83,76812.5,0.02,-0.43303,0.0002,23.4028]
[1779593149203,33.83,76811.97,0.02,-0.43313,0.0002,23.40368]
[1779593154211,33.83,76809.71,0.02,-0.43358,0.0002,23.4074]
[1779593159217,33.83,76810.44,0.02,-0.43343,0.0002,23.40619]
[1779593164240,33.83,76809.83,0.02,-0.43355,0.0002,23.40719]
[1779593169262,33.83,76811.01,0.02,-0.43332,0.0002,23.40525]
[1779593174286,33.83,76810.42,0.02,-0.43344,0.0002,23.40622]
[1779593177202,33.83,76815.92,0.02,-0.43236,0.0002,23.39709]
[1779593182207,33.83,76816.59,0.02,-0.43224,0.0002,23.39602]
[1779593187234,33.83,76818.13,0.02,-0.43194,0.0002,23.39347]
[1779593192258,33.84,76818.64,0.02,-0.43183,0.0002,23.38885]
[1779593197276,33.84,76818.45,0.02,-0.43188,0.0002,23.38922]
[1779593202300,33.84,76819.79,0.02,-0.43162,0.0002,23.387]
[1779593207301,33.85,76819.79,0.02,-0.43162,0.0002,23.38704]
[1779593212308,33.85,76821.84,0.02,-0.43123,0.0002,23.38359]
[1779593217366,33.85,76822.48,0.02,-0.43111,0.0002,23.38254]
[1779593222381,33.85,76822.76,0.02,-0.43106,0.0002,23.3821]
[1779593227110,33.85,76816.64,0.02,-0.43225,0.0002,23.39251]
[1779593229155,33.86,76813.07,0.02,-0.43295,0.0002,23.39849]
[1779593234163,33.86,76815.73,0.02,-0.43244,0.0002,23.39412]
[1779593239173,33.86,76817.27,0.02,-0.43215,0.0002,23.39161]
[1779593244200,33.87,76819.86,0.02,-0.43165,0.0002,23.38729]
[1779593249224,33.87,76819.9,0.02,-0.43164,0.0002,23.38727]
[1779593254230,33.87,76821.56,0.02,-0.43131,0.0002,23.3807]
[1779593259247,33.87,76822.11,0.02,-0.43121,0.0002,23.37981]
[1779593264258,33.88,76823.82,0.02,-0.43088,0.00019,23.37694]
[1779593269265,33.88,76824.5,0.02,-0.43076,0.00019,23.37584]
[1779593274282,33.88,76825.43,0.02,-0.43058,0.00019,23.37429]
[1779593279179,33.89,76832.44,0.02,-0.42922,0.00019,23.36212]
[1779593284190,33.89,76829.4,0.02,-0.42981,0.00019,23.36747]
[1779593289197,33.89,76828.93,0.02,-0.42991,0.00019,23.36832]
[1779593294216,33.89,76830.09,0.02,-0.42969,0.00019,23.36633]
[1779593299223,33.89,76828.71,0.02,-0.42996,0.00019,23.36876]
[1779593304247,33.89,76828.48,0.02,-0.43,0.00019,23.36919]
[1779593307276,33.9,76834.56,0.02,-0.42882,0.00019,23.35852]
[1779593312295,33.89,76835.19,0.02,-0.42869,0.00019,23.35359]
[1779593317305,33.89,76834.49,0.02,-0.42883,0.00019,23.35483]
[1779593322321,33.89,76833.22,0.02,-0.42907,0.00019,23.35708]
[1779593327368,33.9,76830.32,0.02,-0.42964,0.00019,23.36218]
[1779593332380,33.9,76827.66,0.02,-0.43016,0.00019,23.36684]
[1779593337388,33.9,76827.19,0.02,-0.43025,0.00019,23.36768]
[1779593342399,33.9,76827.06,0.02,-0.43028,0.00019,23.36793]
[1779593347412,33.9,76826.66,0.02,-0.43036,0.00019,23.36864]
[1779593352434,33.9,76827.01,0.02,-0.43029,0.00019,23.36806]
[1779593357445,33.9,76828.06,0.02,-0.43009,0.00019,23.36626]
[1779593362473,33.9,76826.88,0.02,-0.43032,0.00019,23.36833]
[1779593367501,33.9,76826.74,0.02,-0.43035,0.00019,23.36859]
[1779593369370,33.91,76820.56,0.02,-0.43156,0.00019,23.37918]
[1779593374389,33.91,76821.17,0.02,-0.43143,0.00019,23.37439]
[1779593379399,33.91,76823.8,0.02,-0.43093,0.00019,23.36996]
[1779593384422,33.91,76824.1,0.02,-0.43087,0.00019,23.36948]
[1779593389444,33.92,76825.13,0.02,-0.43067,0.00019,23.36775]
[1779593394450,33.92,76825.48,0.02,-0.43061,0.00019,23.36718]
[1779593399454,33.92,76826.37,0.02,-0.43044,0.00019,23.36567]
[1779593404476,33.92,76826.23,0.02,-0.43047,0.00019,23.36594]
[1779593409486,33.92,76826.36,0.02,-0.43045,0.00019,23.36574]
[1779593414511,33.92,76826.32,0.02,-0.43046,0.00019,23.36583]
[1779593419535,33.92,76827.92,0.02,-0.43015,0.00019,23.36308]
[1779593424554,33.92,76827.82,0.02,-0.43017,0.00019,23.36328]
[1779593429562,33.93,76825.9,0.02,-0.43054,0.00019,23.36661]
[1779593434592,33.93,76826.13,0.02,-0.43049,0.00019,23.36244]
[1779593439635,33.93,76824.76,0.02,-0.43076,0.00019,23.36482]
[1779593444645,33.93,76825.37,0.02,-0.43064,0.00019,23.3638]
[1779593447056,33.93,76825.08,0.02,-0.4307,0.00019,23.36431]
[1779593447424,33.93,76819.79,0.02,-0.43173,0.00019,23.37332]
[1779593448382,33.93,76814.35,0.02,-0.43279,0.00019,23.38242]
[1779593453388,33.93,76810.41,0.02,-0.43356,0.0002,23.38889]
[1779593458416,33.93,76808.64,0.02,-0.4339,0.0002,23.39174]
[1779593461074,33.93,76805.32,0.02,-0.43455,0.0002,23.39708]
[1779593461084,33.93,76805.32,0.02,-0.43455,0.0002,23.39708]
[1779593461255,33.93,76801.65,0.02,-0.43526,0.0002,23.40294]
[1779593466287,33.93,76801.04,0.02,-0.43538,0.0002,23.40389]
[1779593471322,33.92,76801.31,0.02,-0.43533,0.0002,23.40346]
[1779593476448,33.92,76800.26,0.02,-0.43553,0.0002,23.4051]
[1779593478372,33.92,76805.86,0.02,-0.43443,0.0002,23.39615]
[1779593483409,33.92,76805.95,0.02,-0.43442,0.0002,23.396]
[1779593488442,33.92,76815.06,0.02,-0.43264,0.00019,23.38105]
[1779593490922,33.92,76815.22,0.02,-0.4326,0.00019,23.38077]
[1779593490927,33.92,76815.22,0.02,-0.4326,0.00019,23.38077]
[1779593491464,33.92,76815.22,0.02,-0.43259,0.0002,23.37696]
[1779593496475,33.92,76818.04,0.02,-0.43204,0.00019,23.37223]
[1779593501478,33.92,76817.76,0.02,-0.4321,0.00019,23.3727]
[1779593506499,33.92,76817.49,0.02,-0.43215,0.00019,23.37314]
[1779593511512,33.92,76815.5,0.02,-0.43254,0.0002,23.37646]
[1779593516517,33.92,76813.69,0.02,-0.43289,0.0002,23.37946]
[1779593521521,33.92,76811.58,0.02,-0.4333,0.0002,23.38293]
[1779593526529,33.91,76810.79,0.02,-0.43345,0.0002,23.38422]
[1779593531534,33.91,76807.13,0.02,-0.43416,0.0002,23.39016]
[1779593532483,33.91,76799.62,0.02,-0.43563,0.0002,23.40215]
[1779593533480,33.91,76799.62,0.02,-0.43563,0.0002,23.40215]
[1779593533490,33.91,76799.62,0.02,-0.43563,0.0002,23.40215]
[1779593534515,33.91,76798.33,0.02,-0.43588,0.0002,23.40417]
[1779593539534,33.91,76797.11,0.02,-0.43612,0.0002,23.40608]
[1779593544593,33.91,76798.82,0.02,-0.43578,0.0002,23.4034]
[1779593549597,33.91,76800.26,0.02,-0.4355,0.0002,23.40114]
[1779593554613,33.91,76801.34,0.02,-0.43528,0.0002,23.39563]
[1779593559641,33.91,76803.08,0.02,-0.43495,0.0002,23.39287]
[1779593564658,33.91,76804.19,0.02,-0.43473,0.0002,23.39109]
[1779593569686,33.91,76804.31,0.02,-0.43471,0.0002,23.3909]
[1779593574703,33.91,76804.73,0.02,-0.43462,0.0002,23.39023]
[1779593579726,33.91,76804.56,0.02,-0.43466,0.0002,23.39051]
[1779593584745,33.91,76804.94,0.02,-0.43458,0.0002,23.3899]
[1779593589793,33.92,76803.86,0.02,-0.4348,0.0002,23.39164]
[1779593594807,33.92,76804.19,0.02,-0.43473,0.0002,23.39113]
[1779593599842,33.92,76805.01,0.02,-0.43457,0.0002,23.38983]
[1779593601630,33.92,76811.38,0.02,-0.43333,0.0002,23.37948]
[1779593606635,33.92,76810.24,0.02,-0.43355,0.0002,23.38134]
[1779593611653,33.92,76810.3,0.02,-0.43353,0.0002,23.37743]
[1779593616673,33.91,76809.31,0.02,-0.43372,0.0002,23.37903]
[1779593621686,33.91,76808.85,0.02,-0.43381,0.0002,23.37975]
[1779593626699,33.91,76808.15,0.02,-0.43394,0.0002,23.38087]
[1779593631706,33.91,76805.66,0.02,-0.43443,0.0002,23.38488]
[1779593636732,33.91,76803.89,0.02,-0.43477,0.0002,23.38772]
[1779593641747,33.91,76801.67,0.02,-0.43521,0.0002,23.39126]
[1779593646762,33.91,76800.94,0.02,-0.43535,0.0002,23.39243]
[1779593651769,33.91,76801.02,0.02,-0.43534,0.0002,23.39233]
[1779593653902,33.91,76801.42,0.02,-0.43526,0.0002,23.3917]
[1779593654609,33.91,76800.83,0.02,-0.43538,0.0002,23.39264]
[1779593660650,33.92,76796.48,0.02,-0.43623,0.0002,23.39953]
[1779593665685,33.92,76796.81,0.02,-0.43617,0.0002,23.39906]
[1779593667561,33.92,76796.81,0.02,-0.43617,0.0002,23.39906]
[1779593672733,33.92,76797.77,0.02,-0.43598,0.0002,23.39383]
[1779593678806,33.93,76798.97,0.02,-0.43575,0.0002,23.39199]
[1779593684697,33.92,76796.39,0.02,-0.43625,0.0002,23.39593]
[1779593689853,33.91,76797.38,0.02,-0.43604,0.0002,23.39428]
[1779593694891,33.91,76800.35,0.02,-0.43545,0.0002,23.38952]
[1779593699922,33.9,76800.99,0.02,-0.43532,0.0002,23.38843]
[1779593704963,33.9,76800.8,0.02,-0.43535,0.0002,23.38866]
[1779593709998,33.89,76800.92,0.02,-0.43532,0.0002,23.38839]
[1779593715037,33.89,76799.13,0.02,-0.43566,0.0002,23.39115]
[1779593721011,33.88,76800.64,0.02,-0.43536,0.0002,23.38869]
[1779593722758,33.88,76790.66,0.02,-0.4373,0.0002,23.40419]
[1779593724758,33.88,76788.36,0.02,-0.43775,0.0002,23.40765]
[1779593724789,33.88,76788.36,0.02,-0.43775,0.0002,23.40765]
[1779593725621,33.88,76788.74,0.02,-0.43767,0.0002,23.40706]
[1779593728643,33.87,76788.97,0.02,-0.43763,0.0002,23.40667]
[1779593728652,33.87,76788.81,0.02,-0.43766,0.0002,23.4069]
[1779593733666,33.87,76789.01,0.02,-0.4376,0.0002,23.40272]
[1779593738668,33.86,76788.76,0.02,-0.43764,0.0002,23.40303]
[1779593739881,33.86,76788.46,0.02,-0.4377,0.0002,23.40347]
[1779593739892,33.86,76788.46,0.02,-0.4377,0.0002,23.40347]
[1779593740214,33.86,76788.46,0.02,-0.4377,0.0002,23.40347]
[1779593745250,33.86,76786.3,0.02,-0.43812,0.0002,23.4067]
[1779593750285,33.85,76785.31,0.02,-0.43831,0.0002,23.40815]
[1779593751740,33.85,76785.31,0.02,-0.43831,0.0002,23.40815]
[1779593752732,33.85,76791.88,0.02,-0.43702,0.0002,23.39812]
[1779593758340,33.85,76790.53,0.02,-0.43727,0.0002,23.40013]
[1779593763376,33.84,76789.23,0.02,-0.43752,0.0002,23.40205]
[1779593768874,33.84,76789.1,0.02,-0.43754,0.0002,23.40223]
[1779593771607,33.84,76786.53,0.02,-0.43804,0.0002,23.40607]
[1779593771740,33.84,76784.39,0.02,-0.43846,0.0002,23.40927]
[1779593776760,33.83,76783.07,0.02,-0.43871,0.0002,23.41121]
[1779593778428,33.83,76782.22,0.02,-0.43888,0.0002,23.41245]
[1779593783437,33.83,76782.14,0.02,-0.43889,0.0002,23.41252]
[1779593788530,33.82,76782.01,0.02,-0.43891,0.0002,23.41267]
[1779593790743,33.82,76781.9,0.02,-0.43893,0.0002,23.41281]
[1779593791790,33.82,76775.69,0.02,-0.44014,0.0002,23.41811]
[1779593792562,33.82,76775.69,0.02,-0.44014,0.0002,23.41811]
[1779593792798,33.82,76775.69,0.02,-0.44014,0.0002,23.41811]
[1779593793712,33.82,76773.91,0.02,-0.44048,0.0002,23.42067]
[1779593794560,33.82,76773.91,0.02,-0.44048,0.0002,23.42067]
[1779593794572,33.82,76773.91,0.02,-0.44048,0.0002,23.42067]
[1779593794765,33.82,76773.64,0.02,-0.44054,0.0002,23.42105]
[1779593799767,33.82,76771.45,0.02,-0.44096,0.0002,23.42416]
[1779593804778,33.81,76770.23,0.02,-0.4412,0.0002,23.42586]
[1779593809793,33.81,76768.2,0.02,-0.44159,0.0002,23.4287]
[1779593814800,33.81,76766.38,0.02,-0.44195,0.0002,23.43123]
[1779593819810,33.81,76764.74,0.02,-0.44227,0.0002,23.43348]
[1779593824839,33.8,76760.6,0.02,-0.44308,0.0002,23.43916]
[1779593829883,33.8,76759.04,0.02,-0.44338,0.0002,23.44126]
[1779593834925,33.8,76758.15,0.02,-0.44356,0.0002,23.44245]
[1779593839940,33.8,76760.28,0.02,-0.44313,0.0002,23.43951]
[1779593842074,33.79,76760.25,0.02,-0.44314,0.0002,23.43954]
[1779593842496,33.79,76760.25,0.02,-0.44314,0.0002,23.43954]
[1779593842501,33.79,76760.25,0.02,-0.44314,0.0002,23.43954]
[1779593842822,33.79,76759.42,0.02,-0.4433,0.0002,23.44066]
[1779593847822,33.79,76757.94,0.02,-0.44359,0.0002,23.44264]
[1779593852833,33.79,76756.96,0.02,-0.44377,0.0002,23.44013]
[1779593857846,33.78,76756.17,0.02,-0.44392,0.0002,23.44115]
[1779593862854,33.78,76755.35,0.02,-0.44407,0.0002,23.44222]
[1779593867872,33.78,76756.53,0.02,-0.44384,0.0002,23.44063]
[1779593872875,33.78,76754.66,0.02,-0.44421,0.0002,23.44313]
[1779593872882,33.78,76754.82,0.02,-0.44418,0.0002,23.44291]
[1779593873815,33.78,76748.64,0.02,-0.44539,0.0002,23.45105]
[1779593875427,33.78,76747.5,0.02,-0.44562,0.0002,23.45253]
[1779593875435,33.78,76747.5,0.02,-0.44562,0.0002,23.45253]
[1779593875828,33.78,76746.69,0.02,-0.44578,0.0002,23.45357]
[1779593880692,33.78,76746.88,0.02,-0.44574,0.0002,23.45332]
[1779593880848,33.78,76746.12,0.02,-0.44589,0.0002,23.4543]
[1779593881414,33.78,76733.87,0.02,-0.44831,0.0002,23.46963]
[1779593883411,33.78,76733.73,0.02,-0.44833,0.0002,23.4698]
[1779593889256,33.78,76733.81,0.02,-0.44832,0.0002,23.46973]
[1779593891129,33.78,76732.12,0.02,-0.44866,0.0002,23.47179]
[1779593891815,33.78,76729.55,0.02,-0.44917,0.0002,23.47488]
[1779593895687,33.79,76730.71,0.02,-0.44894,0.0002,23.47352]
[1779593895700,33.79,76730.71,0.02,-0.44894,0.0002,23.47352]
[1779593895789,33.79,76731.85,0.02,-0.44872,0.0002,23.47216]
[1779593901340,33.79,76735.81,0.02,-0.44794,0.0002,23.4674]
[1779593907381,33.8,76739.06,0.02,-0.44731,0.0002,23.46345]
[1779593911409,33.8,76744.03,0.02,-0.44633,0.0002,23.45344]
[1779593913881,33.81,76734.26,0.02,-0.44826,0.0002,23.46563]
[1779593919214,33.81,76734.1,0.02,-0.4483,0.0002,23.46589]
[1779593923494,33.81,76724.73,0.02,-0.45015,0.0002,23.47703]
[1779593928529,33.81,76726.63,0.02,-0.44977,0.0002,23.47482]
[1779593933862,33.82,76730.32,0.02,-0.44905,0.0002,23.47047]
[1779593934272,33.82,76730.78,0.02,-0.44896,0.0002,23.46992]
[1779593934605,33.82,76730.78,0.02,-0.44896,0.0002,23.46992]
[1779593934633,33.82,76730.78,0.02,-0.44896,0.0002,23.46992]
[1779593934826,33.82,76730.78,0.02,-0.44896,0.0002,23.46992]
[1779593934907,33.82,76722.07,0.02,-0.45068,0.0002,23.48012]
[1779593935116,33.82,76722.07,0.02,-0.45068,0.0002,23.48012]
[1779593935160,33.82,76722.07,0.02,-0.45068,0.0002,23.48012]
[1779593936583,33.82,76722.07,0.02,-0.45068,0.0002,23.48012]
[1779593936621,33.82,76722.07,0.02,-0.45068,0.0002,23.48012]
[1779593936676,33.82,76718.2,0.02,-0.45144,0.0002,23.48451]
[1779593938840,33.82,76718.2,0.02,-0.45144,0.0002,23.48451]
[1779593938915,33.82,76719.44,0.02,-0.45119,0.0002,23.48311]
[1779593940681,33.82,76719.44,0.02,-0.45119,0.0002,23.48311]
[1779593940687,33.82,76719.44,0.02,-0.45119,0.0002,23.48311]
[1779593940873,33.82,76719.73,0.02,-0.45114,0.0002,23.48278]
[1779593945878,33.82,76719.87,0.02,-0.45111,0.0002,23.48261]
[1779593950901,33.81,76720.16,0.02,-0.45105,0.0002,23.48228]
[1779593955921,33.81,76720.95,0.02,-0.45089,0.0002,23.48137]
[1779593960944,33.81,76722.78,0.02,-0.45053,0.0002,23.47926]
[1779593965945,33.81,76724.89,0.02,-0.45011,0.0002,23.47681]
[1779593970960,33.81,76725.08,0.02,-0.45007,0.0002,23.47658]
[1779593975028,33.81,76730.61,0.02,-0.44897,0.0002,23.46627]
[1779593978033,33.81,76725.14,0.02,-0.45005,0.0002,23.47272]
[1779593981297,33.81,76724.79,0.02,-0.45012,0.0002,23.47312]
[1779593981932,33.81,76722.31,0.02,-0.45061,0.0002,23.47598]
[1779593986963,33.8,76721.64,0.02,-0.45074,0.0002,23.47673]
[1779593991963,33.8,76723.29,0.02,-0.45041,0.0002,23.47482]
[1779593992988,33.8,76716.47,0.02,-0.45176,0.0002,23.48254]
[1779593997997,33.8,76721.33,0.02,-0.4508,0.0002,23.47704]
[1779593999035,33.8,76727.24,0.02,-0.44963,0.0002,23.47019]
[1779594004057,33.8,76727.45,0.02,-0.44959,0.0002,23.46993]
[1779594009059,33.8,76728.96,0.02,-0.44929,0.0002,23.46814]
[1779594014067,33.8,76729.33,0.02,-0.44921,0.0002,23.46769]
[1779594017071,33.8,76729.2,0.02,-0.44924,0.0002,23.46783]
[1779594017408,33.8,76729.2,0.02,-0.44924,0.0002,23.46783]
[1779594017419,33.8,76729.2,0.02,-0.44924,0.0002,23.46783]
[1779594017476,33.8,76729.2,0.02,-0.44924,0.0002,23.46783]
[1779594017509,33.8,76729.2,0.02,-0.44924,0.0002,23.46783]
[1779594017734,33.8,76729.2,0.02,-0.44924,0.0002,23.46783]
[1779594017955,33.79,76729.34,0.02,-0.44921,0.0002,23.46766]
[1779594018733,33.79,76729.34,0.02,-0.44921,0.0002,23.46766]
[1779594018998,33.8,76741.5,0.02,-0.44681,0.0002,23.45278]
[1779594020721,33.8,76744.71,0.02,-0.44618,0.0002,23.44872]
[1779594020727,33.8,76744.71,0.02,-0.44618,0.0002,23.44872]
[1779594020738,33.8,76744.71,0.02,-0.44618,0.0002,23.44872]
[1779594020866,33.8,76745.18,0.02,-0.44608,0.0002,23.44812]
[1779594021130,33.8,76745.18,0.02,-0.44608,0.0002,23.44812]
[1779594021135,33.8,76745.18,0.02,-0.44608,0.0002,23.44812]
[1779594021153,33.8,76745.18,0.02,-0.44608,0.0002,23.44812]
[1779594021466,33.8,76745.18,0.02,-0.44608,0.0002,23.44812]
[1779594021493,33.8,76745.18,0.02,-0.44608,0.0002,23.44812]
[1779594021525,33.8,76745.18,0.02,-0.44608,0.0002,23.44812]
[1779594021775,33.8,76745.26,0.02,-0.44607,0.0002,23.44801]
[1779594022806,33.8,76745.26,0.02,-0.44607,0.0002,23.44801]
[1779594022811,33.8,76745.26,0.02,-0.44607,0.0002,23.44801]
[1779594022912,33.8,76745.26,0.02,-0.44607,0.0002,23.44802]
[1779594028226,33.8,76746.89,0.02,-0.44575,0.0002,23.44594]
[1779594030703,33.8,76747.35,0.02,-0.44566,0.0002,23.44535]
[1779594030763,33.8,76742.12,0.02,-0.44669,0.0002,23.45204]
[1779594033508,33.8,76737.75,0.02,-0.44755,0.0002,23.45371]
[1779594033597,33.8,76733.95,0.02,-0.4483,0.0002,23.45838]
[1779594037056,33.8,76727.41,0.02,-0.44959,0.0002,23.46622]
[1779594041439,33.8,76726.8,0.02,-0.44972,0.0002,23.46697]
[1779594041445,33.8,76726.8,0.02,-0.44972,0.0002,23.46697]
[1779594042074,33.81,76726.04,0.02,-0.44987,0.0002,23.46786]
[1779594044688,33.81,76725.38,0.02,-0.45,0.0002,23.46865]
[1779594045018,33.81,76725.38,0.02,-0.45,0.0002,23.46865]
[1779594050036,33.81,76722.62,0.02,-0.45055,0.0002,23.47187]
[1779594055061,33.81,76721.33,0.02,-0.45081,0.0002,23.47338]
[1779594060082,33.82,76722.32,0.02,-0.45062,0.0002,23.47228]
[1779594065101,33.82,76722.54,0.02,-0.45058,0.0002,23.47206]
[1779594070122,33.83,76721.81,0.02,-0.45073,0.0002,23.47294]
[1779594075150,33.83,76721.81,0.02,-0.45073,0.0002,23.47297]
[1779594080164,33.83,76722.01,0.02,-0.4507,0.0002,23.47277]
[1779594085182,33.84,76722.01,0.02,-0.4507,0.0002,23.4728]
[1779594090185,33.84,76722.27,0.02,-0.45065,0.0002,23.47253]
[1779594095200,33.85,76722.5,0.02,-0.45061,0.0002,23.46852]
[1779594100226,33.85,76722.04,0.02,-0.4507,0.0002,23.46907]
[1779594105245,33.85,76722.04,0.02,-0.4507,0.0002,23.4691]
[1779594110262,33.86,76718.18,0.02,-0.45147,0.0002,23.4735]
[1779594115273,33.86,76715.96,0.02,-0.45191,0.0002,23.476]
[1779594119762,33.86,76715.5,0.02,-0.45201,0.0002,23.47653]
[1779594120160,33.86,76715.07,0.02,-0.45209,0.0002,23.47701]
[1779594121272,33.86,76715.05,0.02,-0.4521,0.0002,23.47704]
[1779594123914,33.87,76715.05,0.02,-0.4521,0.0002,23.47705]
[1779594128948,33.87,76711.01,0.02,-0.4529,0.0002,23.48146]
[1779594133451,33.87,76711.0,0.02,-0.4529,0.0002,23.48148]
[1779594133496,33.87,76711.0,0.02,-0.4529,0.0002,23.48148]
[1779594133983,33.87,76711.84,0.02,-0.45274,0.0002,23.48059]
[1779594135665,33.87,76709.73,0.02,-0.45315,0.0002,23.48286]
[1779594137894,33.87,76707.81,0.02,-0.45353,0.0002,23.48489]
[1779594137903,33.87,76707.81,0.02,-0.45353,0.0002,23.48489]
[1779594138157,33.87,76707.79,0.02,-0.45353,0.0002,23.48491]
[1779594139461,33.87,76707.24,0.02,-0.45364,0.0002,23.48548]
[1779594139654,33.87,76707.24,0.02,-0.45364,0.0002,23.48548]
[1779594140028,33.87,76707.3,0.02,-0.45363,0.0002,23.48542]
[1779594141036,33.87,76697.74,0.02,-0.45552,0.0002,23.49526]
[1779594143049,33.87,76693.15,0.02,-0.45642,0.0002,23.49979]
[1779594147562,33.87,76693.99,0.02,-0.45626,0.0002,23.49898]
[1779594147627,33.87,76693.99,0.02,-0.45626,0.0002,23.49898]
[1779594148017,33.87,76693.99,0.02,-0.45626,0.0002,23.49898]
[1779594148135,33.87,76693.65,0.02,-0.45632,0.0002,23.49932]
[1779594150084,33.87,76691.51,0.02,-0.45675,0.0002,23.5014]
[1779594150149,33.87,76691.35,0.02,-0.45678,0.0002,23.50156]
[1779594150494,33.87,76691.35,0.02,-0.45678,0.0002,23.50156]
[1779594151155,33.87,76691.27,0.02,-0.45679,0.0002,23.49786]
[1779594152104,33.87,76691.27,0.02,-0.45679,0.0002,23.49786]
[1779594152122,33.87,76691.27,0.02,-0.45679,0.0002,23.49786]
[1779594152163,33.87,76691.59,0.02,-0.45673,0.0002,23.49756]
[1779594157169,33.87,76689.21,0.02,-0.4572,0.0002,23.49986]
[1779594157668,33.87,76688.66,0.02,-0.45731,0.0002,23.50039]
[1779594157677,33.87,76688.66,0.02,-0.45731,0.0002,23.50039]
[1779594158204,33.87,76687.43,0.02,-0.45756,0.0002,23.50155]
[1779594159072,33.87,76687.43,0.02,-0.45756,0.0002,23.50155]
[1779594159221,33.88,76686.44,0.02,-0.45775,0.0002,23.50249]
[1779594159355,33.88,76686.44,0.02,-0.45775,0.0002,23.50249]
[1779594159435,33.88,76686.44,0.02,-0.45775,0.0002,23.50249]
[1779594159504,33.88,76686.44,0.02,-0.45775,0.0002,23.50249]
[1779594159650,33.88,76686.44,0.02,-0.45775,0.0002,23.50249]
[1779594159712,33.88,76686.44,0.02,-0.45775,0.0002,23.50249]
[1779594159852,33.88,76686.44,0.02,-0.45775,0.0002,23.50249]
[1779594159869,33.88,76686.44,0.02,-0.45775,0.0002,23.50249]
[1779594159921,33.88,76686.44,0.02,-0.45775,0.0002,23.50249]
[1779594160055,33.88,76686.44,0.02,-0.45775,0.0002,23.50249]
[1779594160172,33.88,76686.44,0.02,-0.45775,0.0002,23.50249]
[1779594160218,33.88,76672.17,0.02,-0.46058,0.0002,23.51526]
[1779594160255,33.88,76672.17,0.02,-0.46058,0.0002,23.51526]
[1779594160297,33.88,76672.17,0.02,-0.46058,0.0002,23.51526]
[1779594160458,33.88,76672.17,0.02,-0.46058,0.0002,23.51526]
[1779594160484,33.88,76672.17,0.02,-0.46058,0.0002,23.51526]
[1779594160664,33.88,76672.17,0.02,-0.46058,0.0002,23.51526]
[1779594160690,33.88,76672.17,0.02,-0.46058,0.0002,23.51526]
[1779594160867,33.88,76672.17,0.02,-0.46058,0.0002,23.51526]
[1779594160897,33.88,76672.17,0.02,-0.46058,0.0002,23.51526]
[1779594161091,33.88,76672.17,0.02,-0.46058,0.0002,23.51526]
[1779594161105,33.88,76672.17,0.02,-0.46058,0.0002,23.51526]
[1779594161225,33.88,76671.64,0.02,-0.46068,0.0002,23.51571]
[1779594161301,33.88,76671.64,0.02,-0.46068,0.0002,23.51571]
[1779594161313,33.88,76671.64,0.02,-0.46068,0.0002,23.51571]
[1779594161538,33.88,76671.64,0.02,-0.46068,0.0002,23.51571]
[1779594161545,33.88,76671.57,0.02,-0.46069,0.0002,23.51577]
[1779594163403,33.88,76671.57,0.02,-0.46069,0.0002,23.51578]
[1779594163417,33.88,76671.57,0.02,-0.46069,0.0002,23.51578]
[1779594163422,33.88,76671.57,0.02,-0.46069,0.0002,23.51578]
[1779594164070,33.88,76670.56,0.02,-0.4609,0.0002,23.51663]
[1779594165274,33.88,76670.56,0.02,-0.4609,0.0002,23.51664]
[1779594166122,33.88,76665.07,0.02,-0.46198,0.0002,23.52119]
[1779594167206,33.88,76659.19,0.02,-0.46315,0.0002,23.52586]
[1779594168543,33.88,76657.81,0.02,-0.46342,0.0002,23.52693]
[1779594168614,33.88,76657.81,0.02,-0.46342,0.0002,23.52693]
[1779594169129,33.88,76657.4,0.02,-0.4635,0.0002,23.52725]
[1779594170607,33.88,76657.4,0.02,-0.4635,0.0002,23.52725]
[1779594171163,33.88,76656.31,0.02,-0.46372,0.0002,23.52809]
[1779594172636,33.88,76654.63,0.02,-0.46405,0.0002,23.52936]
[1779594172712,33.88,76654.66,0.02,-0.46405,0.0002,23.52934]
[1779594173955,33.88,76654.66,0.02,-0.46405,0.0002,23.52934]
[1779594173962,33.88,76654.66,0.02,-0.46405,0.0002,23.52934]
[1779594174126,33.88,76654.55,0.02,-0.46407,0.0002,23.52943]
[1779594179252,33.89,76652.75,0.02,-0.46443,0.0002,23.53078]
[1779594185792,33.89,76647.72,0.02,-0.46543,0.0002,23.53445]
[1779594189615,33.89,76647.57,0.02,-0.46546,0.0002,23.53456]
[1779594190196,33.9,76647.68,0.02,-0.46544,0.0002,23.53449]
[1779594191252,33.9,76654.5,0.02,-0.46409,0.0002,23.52952]
[1779594191605,33.9,76654.5,0.02,-0.46409,0.0002,23.52952]
[1779594191638,33.9,76654.5,0.02,-0.46409,0.0002,23.52952]
[1779594193155,33.9,76656.04,0.02,-0.46378,0.0002,23.52836]
[1779594193168,33.9,76655.46,0.02,-0.4639,0.0002,23.5288]
[1779594193606,33.9,76655.46,0.02,-0.4639,0.0002,23.5288]
[1779594193657,33.9,76655.46,0.02,-0.4639,0.0002,23.5288]
[1779594193943,33.9,76655.41,0.02,-0.46391,0.0002,23.52884]
[1779594195863,33.9,76662.84,0.02,-0.46244,0.0002,23.52307]
[1779594201517,33.91,76664.19,0.02,-0.46218,0.0002,23.52203]
[1779594206552,33.91,76665.56,0.02,-0.46192,0.0002,23.52096]
[1779594211731,33.92,76666.45,0.02,-0.46174,0.0002,23.52026]
[1779594216804,33.93,76661.08,0.02,-0.46281,0.0002,23.52082]
[1779594226098,33.94,76667.93,0.02,-0.46147,0.0002,23.51537]
[1779594228222,33.95,76674.96,0.02,-0.46008,0.0002,23.50944]
[1779594233741,33.95,76675.78,0.02,-0.45992,0.0002,23.50875]
[1779594234357,33.95,76675.78,0.02,-0.45992,0.0002,23.50875]
[1779594234529,33.95,76675.78,0.02,-0.45992,0.0002,23.50875]
[1779594234631,33.95,76675.78,0.02,-0.45992,0.0002,23.50875]
[1779594234637,33.95,76675.78,0.02,-0.45992,0.0002,23.50875]
[1779594234648,33.95,76675.78,0.02,-0.45992,0.0002,23.50875]
[1779594234733,33.95,76675.78,0.02,-0.45992,0.0002,23.50875]
[1779594234775,33.95,76675.78,0.02,-0.45992,0.0002,23.50875]
[1779594234945,33.95,76675.78,0.02,-0.45992,0.0002,23.50875]
[1779594235008,33.95,76675.78,0.02,-0.45992,0.0002,23.50875]
[1779594235176,33.95,76675.78,0.02,-0.45992,0.0002,23.50875]
[1779594235216,33.95,76675.78,0.02,-0.45992,0.0002,23.50875]
[1779594235277,33.95,76670.6,0.02,-0.46095,0.0002,23.51319]
[1779594235386,33.95,76670.6,0.02,-0.46095,0.0002,23.51319]
[1779594235468,33.95,76670.6,0.02,-0.46095,0.0002,23.51319]
[1779594235479,33.95,76670.6,0.02,-0.46095,0.0002,23.51319]
[1779594236178,33.95,76668.62,0.02,-0.46134,0.0002,23.51484]
[1779594237339,33.95,76668.62,0.02,-0.46134,0.0002,23.51485]
[1779594237346,33.95,76668.62,0.02,-0.46134,0.0002,23.51485]
[1779594237350,33.95,76668.62,0.02,-0.46134,0.0002,23.51485]
[1779594238282,33.96,76669.44,0.02,-0.46118,0.0002,23.51418]
[1779594242528,33.96,76667.89,0.02,-0.46149,0.0002,23.51548]
[1779594242545,33.96,76667.89,0.02,-0.46149,0.0002,23.51548]
[1779594243230,33.96,76667.21,0.02,-0.46162,0.0002,23.51605]
[1779594244548,33.96,76667.5,0.02,-0.46157,0.0002,23.51581]
[1779594244607,33.96,76667.5,0.02,-0.46157,0.0002,23.51581]
[1779594244672,33.96,76667.5,0.02,-0.46157,0.0002,23.51581]
[1779594244818,33.96,76667.5,0.02,-0.46157,0.0002,23.51581]
[1779594246634,33.96,76667.59,0.02,-0.46155,0.0002,23.51575]
[1779594247295,33.97,76667.73,0.02,-0.46152,0.0002,23.51564]
[1779594251332,33.97,76670.45,0.02,-0.46099,0.0002,23.5134]
[1779594251352,33.97,76670.45,0.02,-0.46099,0.0002,23.5134]
[1779594252277,33.97,76673.01,0.02,-0.46049,0.0002,23.51124]
[1779594257299,33.97,76673.61,0.02,-0.46037,0.0002,23.51075]
[1779594262301,33.98,76673.73,0.02,-0.46035,0.0002,23.51067]
[1779594267321,33.98,76674.2,0.02,-0.46026,0.0002,23.51028]
[1779594272322,33.99,76673.95,0.02,-0.46031,0.0002,23.50674]
[1779594277344,33.99,76675.81,0.02,-0.45994,0.0002,23.50516]
[1779594282369,33.99,76675.74,0.02,-0.45996,0.0002,23.50524]
[1779594287398,34.0,76674.24,0.02,-0.46026,0.0002,23.50655]
[1779594292408,34.0,76673.91,0.02,-0.46033,0.0002,23.50685]
[1779594297415,34.0,76676.68,0.02,-0.45979,0.0002,23.50448]
[1779594302424,34.01,76675.9,0.02,-0.45994,0.0002,23.50517]
[1779594307444,34.01,76675.42,0.02,-0.46004,0.0002,23.5056]
[1779594310292,34.01,76676.13,0.02,-0.4599,0.0002,23.50499]
[1779594310329,34.01,76676.13,0.02,-0.4599,0.0002,23.50499]
[1779594311270,34.01,76675.91,0.02,-0.45994,0.0002,23.50519]
[1779594311278,34.01,76675.91,0.02,-0.45994,0.0002,23.50519]
[1779594311299,34.01,76680.02,0.02,-0.45914,0.0002,23.50158]
[1779594312324,34.01,76680.02,0.02,-0.45914,0.0002,23.50158]
[1779594312332,34.01,76680.02,0.02,-0.45914,0.0002,23.50158]
[1779594312332,34.01,76681.94,0.02,-0.45876,0.0002,23.49986]
[1779594316330,34.02,76688.89,0.02,-0.45739,0.0002,23.49346]
[1779594316660,34.02,76688.89,0.02,-0.45739,0.0002,23.49346]
[1779594316720,34.02,76688.89,0.02,-0.45739,0.0002,23.49346]
[1779594317335,34.02,76692.0,0.02,-0.45678,0.0002,23.49052]
[1779594318341,34.02,76686.16,0.02,-0.45793,0.0002,23.49602]
[1779594320395,34.02,76683.95,0.02,-0.45837,0.0002,23.49806]
[1779594320412,34.02,76683.95,0.02,-0.45837,0.0002,23.49806]
[1779594326398,34.02,76685.66,0.02,-0.45803,0.0002,23.49649]
[1779594329961,34.02,76683.9,0.02,-0.45838,0.0002,23.49811]
[1779594329970,34.02,76683.9,0.02,-0.45838,0.0002,23.49811]
[1779594330403,34.02,76683.58,0.02,-0.45844,0.0002,23.4984]
[1779594330986,34.02,76683.58,0.02,-0.45844,0.0002,23.4984]
[1779594331016,34.02,76683.58,0.02,-0.45844,0.0002,23.4984]
[1779594334252,34.02,76690.92,0.02,-0.45699,0.0002,23.4878]
[1779594339489,34.03,76692.23,0.02,-0.45674,0.0002,23.48661]
[1779594344525,34.04,76693.92,0.02,-0.45642,0.0002,23.48502]
[1779594349659,34.05,76693.55,0.02,-0.4565,0.0002,23.48542]
[1779594355602,34.06,76694.6,0.02,-0.4563,0.0002,23.48447]
[1779594360637,34.06,76695.06,0.02,-0.45622,0.0002,23.48407]
[1779594367104,34.07,76695.04,0.02,-0.45623,0.0002,23.48414]
[1779594372721,34.08,76695.79,0.02,-0.45609,0.0002,23.48347]
[1779594376347,34.08,76696.65,0.02,-0.45592,0.0002,23.48264]
[1779594376385,34.08,76696.65,0.02,-0.45592,0.0002,23.48264]
[1779594376444,34.09,76698.78,0.02,-0.45551,0.0002,23.48056]
[1779594379196,34.09,76698.45,0.02,-0.45558,0.0002,23.4809]
[1779594379203,34.09,76698.45,0.02,-0.45558,0.0002,23.4809]
[1779594379364,34.09,76698.58,0.02,-0.45555,0.0002,23.48079]
[1779594384382,34.1,76695.77,0.02,-0.45611,0.0002,23.48359]
[1779594389396,34.1,76696.9,0.02,-0.4559,0.0002,23.48254]
[1779594394403,34.11,76696.91,0.02,-0.4559,0.0002,23.47879]
[1779594398629,34.12,76693.7,0.02,-0.45653,0.0002,23.48195]
[1779594398637,34.12,76693.7,0.02,-0.45653,0.0002,23.48195]
[1779594398641,34.12,76693.7,0.02,-0.45653,0.0002,23.48195]
[1779594398680,34.12,76693.7,0.02,-0.45653,0.0002,23.48195]
[1779594398905,34.12,76693.7,0.02,-0.45653,0.0002,23.48195]
[1779594400090,34.12,76693.7,0.02,-0.45653,0.0002,23.48195]
[1779594400101,34.12,76693.7,0.02,-0.45653,0.0002,23.48195]
[1779594400135,34.12,76693.7,0.02,-0.45653,0.0002,23.48195]
[1779594400168,34.12,76692.09,0.02,-0.45685,0.0002,23.48349]
[1779594400673,34.12,76692.09,0.02,-0.45685,0.0002,23.48349]
[1779594400679,34.12,76692.09,0.02,-0.45685,0.0002,23.48349]
[1779594400919,34.12,76692.09,0.02,-0.45685,0.0002,23.48349]
[1779594405956,34.12,76689.93,0.02,-0.45727,0.0002,23.48552]
[1779594413003,34.12,76687.69,0.02,-0.45771,0.0002,23.48763]
[1779594418964,34.12,76687.77,0.02,-0.4577,0.0002,23.48759]
[1779594419129,34.13,76687.77,0.02,-0.4577,0.0002,23.4876]
[1779594424712,34.13,76690.35,0.02,-0.4572,0.0002,23.48522]
[1779594430552,34.14,76690.35,0.02,-0.45721,0.0002,23.48525]
[1779594434458,34.14,76681.37,0.02,-0.45897,0.0002,23.4935]
[1779594437632,34.14,76683.43,0.02,-0.45857,0.0002,23.49165]
[1779594438314,34.14,76683.43,0.02,-0.45857,0.0002,23.49165]
[1779594438319,34.14,76683.43,0.02,-0.45857,0.0002,23.49165]
[1779594438415,34.14,76684.7,0.02,-0.45832,0.0002,23.4905]
[1779594444308,34.14,76685.67,0.02,-0.45813,0.0002,23.48961]
[1779594449336,34.13,76687.36,0.02,-0.45779,0.0002,23.48803]
[1779594454343,34.13,76688.43,0.02,-0.45758,0.0002,23.48325]
[1779594459357,34.13,76689.91,0.02,-0.45728,0.0002,23.48185]
[1779594464360,34.13,76689.91,0.02,-0.45728,0.0002,23.48184]
[1779594468466,34.13,76693.13,0.02,-0.45665,0.0002,23.47877]
[1779594469525,34.13,76693.03,0.02,-0.45667,0.0002,23.47886]
[1779594470496,34.13,76693.03,0.02,-0.45667,0.0002,23.47886]
[1779594470503,34.13,76693.03,0.02,-0.45667,0.0002,23.47886]
[1779594470516,34.13,76693.03,0.02,-0.45667,0.0002,23.47886]
[1779594471286,34.12,76691.38,0.02,-0.45699,0.0002,23.48043]
[1779594472573,34.12,76685.69,0.02,-0.4581,0.0002,23.48572]
[1779594472582,34.12,76685.69,0.02,-0.4581,0.0002,23.48572]
[1779594474624,34.12,76683.51,0.02,-0.45853,0.0002,23.4877]
[1779594474636,34.12,76683.51,0.02,-0.45853,0.0002,23.4877]
[1779594475374,34.12,76683.51,0.02,-0.45853,0.0002,23.4877]
[1779594475399,34.12,76683.51,0.02,-0.45853,0.0002,23.4877]
[1779594475859,34.12,76687.64,0.02,-0.45772,0.0002,23.4839]
[1779594475894,34.12,76687.64,0.02,-0.45772,0.0002,23.4839]
[1779594478573,34.12,76692.78,0.02,-0.45671,0.0002,23.47904]
[1779594478811,34.12,76692.78,0.02,-0.45671,0.0002,23.47904]
[1779594478817,34.12,76692.78,0.02,-0.45671,0.0002,23.47904]
[1779594478819,34.12,76692.78,0.02,-0.45671,0.0002,23.47904]
[1779594478841,34.12,76692.78,0.02,-0.45671,0.0002,23.47904]
[1779594479465,34.11,76692.78,0.02,-0.4567,0.0002,23.47903]
[1779594484500,34.11,76692.51,0.02,-0.45675,0.0002,23.47926]
[1779594489535,34.11,76691.82,0.02,-0.45688,0.0002,23.47989]
[1779594494570,34.1,76690.71,0.02,-0.4571,0.0002,23.48092]
[1779594499607,34.1,76688.94,0.02,-0.45744,0.0002,23.48256]
[1779594504640,34.09,76688.56,0.02,-0.45751,0.0002,23.48289]
[1779594509675,34.09,76684.09,0.02,-0.45839,0.0002,23.48699]
[1779594514710,34.08,76682.61,0.02,-0.45867,0.0002,23.48452]
[1779594519744,34.08,76682.52,0.02,-0.45868,0.0002,23.48458]
[1779594525372,34.08,76683.1,0.02,-0.45857,0.0002,23.48404]
[1779594525530,34.07,76680.85,0.02,-0.45901,0.0002,23.48605]
[1779594530550,34.07,76676.21,0.02,-0.45992,0.0002,23.49011]
[1779594535566,34.06,76676.39,0.02,-0.45988,0.0002,23.48993]
[1779594539785,34.06,76676.98,0.02,-0.45975,0.0002,23.48938]
[1779594540151,34.06,76681.19,0.02,-0.45893,0.0002,23.48566]
[1779594541899,34.05,76687.72,0.02,-0.45764,0.0002,23.47967]
[1779594543611,34.05,76687.72,0.02,-0.45764,0.0002,23.47967]
[1779594543618,34.05,76687.72,0.02,-0.45764,0.0002,23.47967]
[1779594544620,34.05,76690.08,0.02,-0.45717,0.0002,23.47743]
[1779594549625,34.05,76693.02,0.02,-0.45659,0.0002,23.47461]
[1779594554630,34.05,76696.01,0.02,-0.456,0.0002,23.47169]
[1779594559636,34.04,76698.7,0.02,-0.45547,0.0002,23.46901]
[1779594564662,34.04,76701.97,0.02,-0.45482,0.0002,23.4657]
[1779594564999,34.04,76701.76,0.02,-0.45486,0.0002,23.46591]
[1779594565011,34.04,76701.76,0.02,-0.45486,0.0002,23.46591]
[1779594565636,34.04,76702.13,0.02,-0.45479,0.0002,23.46553]
[1779594570647,34.04,76703.75,0.02,-0.45447,0.0002,23.46386]
[1779594575201,34.03,76708.18,0.02,-0.45359,0.0002,23.45545]
[1779594575582,34.03,76708.75,0.02,-0.45347,0.0002,23.45484]
[1779594580586,34.03,76708.58,0.02,-0.4535,0.0002,23.455]
[1779594585589,34.03,76709.14,0.02,-0.45339,0.0002,23.45438]
[1779594590616,34.02,76707.74,0.02,-0.45366,0.0002,23.45583]
[1779594595638,34.02,76711.03,0.02,-0.45301,0.0002,23.45232]
[1779594600650,34.02,76711.35,0.02,-0.45295,0.0002,23.45198]
[1779594605673,34.02,76708.32,0.02,-0.45354,0.0002,23.45519]
[1779594609143,34.02,76706.71,0.02,-0.45386,0.0002,23.45686]
[1779594609634,34.02,76706.71,0.02,-0.45386,0.0002,23.45686]
[1779594612058,34.01,76708.07,0.02,-0.45359,0.0002,23.45542]
[1779594612711,34.01,76709.0,0.02,-0.4534,0.0002,23.45444]
[1779594617724,34.01,76709.44,0.02,-0.45331,0.0002,23.45394]
[1779594622751,34.01,76709.61,0.02,-0.45327,0.0002,23.45373]
[1779594627755,34.0,76709.65,0.02,-0.45326,0.0002,23.45365]
[1779594632761,34.0,76708.98,0.02,-0.45338,0.0002,23.45054]
[1779594635624,33.99,76708.83,0.02,-0.45341,0.0002,23.45068]
[1779594635726,33.99,76708.83,0.02,-0.45341,0.0002,23.45068]
[1779594645624,33.98,76708.96,0.02,-0.45337,0.0002,23.45047]
[1779594655693,33.97,76709.17,0.02,-0.45332,0.0002,23.45017]
[1779594663752,33.97,76709.58,0.02,-0.45323,0.0002,23.44967]
[1779594669248,33.96,76709.9,0.02,-0.45316,0.0002,23.44929]
[1779594675386,33.95,76709.9,0.02,-0.45316,0.0002,23.44926]
[1779594676942,33.95,76709.98,0.02,-0.45314,0.0002,23.44915]
[1779594677690,33.95,76712.93,0.02,-0.45256,0.0002,23.44596]
[1779594682697,33.95,76716.11,0.02,-0.45193,0.0002,23.44245]
[1779594686254,33.95,76716.46,0.02,-0.45185,0.0002,23.44206]
[1779594686268,33.95,76716.46,0.02,-0.45185,0.0002,23.44206]
[1779594686781,33.95,76720.16,0.02,-0.45113,0.0002,23.43793]
[1779594688211,33.95,76722.68,0.02,-0.45063,0.0002,23.43507]
[1779594688769,33.94,76722.24,0.02,-0.45071,0.0002,23.43556]
[1779594693777,33.94,76723.69,0.02,-0.45042,0.0002,23.43011]
[1779594698797,33.94,76726.9,0.02,-0.44979,0.0002,23.4264]
[1779594699694,33.94,76714.73,0.02,-0.45219,0.0002,23.44015]
[1779594701778,33.94,76707.86,0.02,-0.45354,0.0002,23.44754]
[1779594706804,33.94,76705.5,0.02,-0.45401,0.0002,23.45001]
[1779594711805,33.94,76702.91,0.02,-0.45452,0.0002,23.45269]
[1779594716813,33.94,76699.87,0.02,-0.45511,0.0002,23.45578]
[1779594721828,33.93,76700.29,0.02,-0.45503,0.0002,23.45533]
[1779594726831,33.93,76700.92,0.02,-0.4549,0.0002,23.45466]
[1779594729284,33.93,76698.57,0.02,-0.45536,0.0002,23.45702]
[1779594729750,33.93,76691.44,0.02,-0.45677,0.0002,23.46403]
[1779594730736,33.93,76680.63,0.02,-0.4589,0.0002,23.4741]
[1779594731791,33.93,76679.77,0.02,-0.45907,0.0002,23.47487]
[1779594734891,33.92,76678.54,0.02,-0.45931,0.0002,23.47595]
[1779594734897,33.92,76678.54,0.02,-0.45931,0.0002,23.47595]
[1779594735762,33.92,76678.65,0.02,-0.45929,0.0002,23.47584]
[1779594740766,33.92,76678.74,0.02,-0.45927,0.0002,23.47574]
[1779594745783,33.91,76682.77,0.02,-0.45847,0.0002,23.47207]
[1779594750801,33.91,76687.06,0.02,-0.45761,0.0002,23.46807]
[1779594755817,33.9,76685.94,0.02,-0.45783,0.0002,23.46531]
[1779594760833,33.9,76684.98,0.02,-0.45801,0.0002,23.46617]
[1779594765861,33.89,76684.2,0.02,-0.45816,0.0002,23.46686]
[1779594770877,33.89,76683.77,0.02,-0.45824,0.0002,23.46722]
[1779594775896,33.88,76683.56,0.02,-0.45828,0.0002,23.46738]
[1779594780916,33.87,76682.71,0.02,-0.45844,0.0002,23.46813]
[1779594785943,33.87,76682.67,0.02,-0.45844,0.0002,23.46813]
[1779594790951,33.86,76683.91,0.02,-0.45819,0.0002,23.46696]
[1779594795976,33.86,76685.81,0.02,-0.45781,0.0002,23.46516]
[1779594801000,33.85,76685.42,0.02,-0.45788,0.0002,23.4655]
[1779594806005,33.85,76685.08,0.02,-0.45794,0.0002,23.46579]
[1779594811017,33.84,76684.78,0.02,-0.458,0.0002,23.46604]
[1779594816021,33.84,76685.09,0.02,-0.45793,0.0002,23.46194]
[1779594819590,33.84,76684.38,0.02,-0.45807,0.0002,23.46259]
[1779594819851,33.83,76687.6,0.02,-0.45743,0.0002,23.45956]
[1779594820484,33.83,76687.6,0.02,-0.45743,0.0002,23.45956]
[1779594820493,33.83,76687.6,0.02,-0.45743,0.0002,23.45956]
[1779594820520,33.83,76687.6,0.02,-0.45743,0.0002,23.45956]
[1779594820848,33.83,76687.6,0.02,-0.45743,0.0002,23.45956]
[1779594822487,33.83,76691.42,0.02,-0.45667,0.0002,23.45589]
[1779594822863,33.83,76692.49,0.02,-0.45646,0.0002,23.45484]
[1779594827897,33.83,76695.31,0.02,-0.45589,0.0002,23.45202]
[1779594832933,33.82,76699.47,0.02,-0.45506,0.0002,23.4478]
[1779594836959,33.82,76693.87,0.02,-0.45617,0.0002,23.45338]
[1779594841995,33.81,76690.77,0.02,-0.45678,0.0002,23.45637]
[1779594844332,33.81,76689.36,0.02,-0.45705,0.0002,23.45772]
[1779594844606,33.81,76689.26,0.02,-0.45707,0.0002,23.45781]
[1779594847030,33.8,76683.95,0.02,-0.45812,0.0002,23.4628]
[1779594852065,33.8,76682.59,0.02,-0.45839,0.0002,23.46402]
[1779594857101,33.79,76682.27,0.02,-0.45844,0.0002,23.46427]
[1779594862898,33.78,76681.73,0.02,-0.45855,0.0002,23.46473]
[1779594863271,33.78,76681.7,0.02,-0.45855,0.0002,23.46474]
[1779594863975,33.78,76691.67,0.02,-0.45657,0.0002,23.4553]
[1779594865979,33.78,76695.8,0.02,-0.45575,0.0002,23.45121]
[1779594870996,33.77,76698.44,0.02,-0.45522,0.0002,23.44852]
[1779594876022,33.77,76697.12,0.02,-0.45547,0.0002,23.44604]
[1779594881049,33.76,76694.24,0.02,-0.45604,0.0002,23.44888]
[1779594886054,33.76,76692.98,0.02,-0.45628,0.0002,23.45009]
[1779594891063,33.75,76692.87,0.02,-0.4563,0.0002,23.45017]
[1779594896088,33.74,76693.11,0.02,-0.45624,0.0002,23.4499]
[1779594901089,33.74,76697.86,0.02,-0.45529,0.0002,23.44511]
[1779594903566,33.74,76700.78,0.02,-0.45471,0.0002,23.44212]
[1779594904008,33.74,76701.74,0.02,-0.45452,0.0002,23.44112]
[1779594909013,33.73,76703.37,0.02,-0.45419,0.0002,23.4394]
[1779594912033,33.73,76709.35,0.02,-0.453,0.0002,23.43303]
[1779594917061,33.73,76709.47,0.02,-0.45298,0.0002,23.43288]
[1779594922068,33.73,76708.75,0.02,-0.45312,0.0002,23.43365]
[1779594927078,33.73,76707.41,0.02,-0.45339,0.0002,23.43508]
[1779594932082,33.73,76707.41,0.02,-0.45338,0.0002,23.43128]
[1779594937112,33.73,76707.41,0.02,-0.45338,0.0002,23.43128]
[1779594942128,33.73,76707.0,0.02,-0.45346,0.0002,23.43171]
[1779594947129,33.73,76707.37,0.02,-0.45338,0.0002,23.43131]
[1779594952132,33.72,76706.49,0.02,-0.45356,0.0002,23.43225]
[1779594957138,33.72,76706.97,0.02,-0.45346,0.0002,23.43173]
[1779594962150,33.72,76707.24,0.02,-0.45341,0.0002,23.43145]
[1779594967164,33.72,76707.84,0.02,-0.45329,0.0002,23.4308]
[1779594972176,33.72,76707.2,0.02,-0.45342,0.0002,23.43149]
[1779594977182,33.73,76705.59,0.02,-0.45374,0.0002,23.43321]
[1779594982184,33.73,76704.79,0.02,-0.4539,0.0002,23.43405]
[1779594987197,33.73,76705.49,0.02,-0.45376,0.0002,23.43331]
[1779594992204,33.73,76705.51,0.02,-0.45375,0.0002,23.4295]
[1779594996670,33.73,76705.73,0.02,-0.4537,0.0002,23.42927]
[1779594997086,33.73,76703.8,0.02,-0.45409,0.0002,23.43131]
[1779594998327,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779594998352,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779594998363,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779594998383,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779594998680,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779594998708,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779594999100,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779594999183,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779594999227,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779594999400,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779594999434,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779595000051,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779595000069,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779595000075,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779595000077,33.73,76703.98,0.02,-0.45405,0.0002,23.43112]
[1779595000077,33.73,76702.83,0.02,-0.45428,0.0002,23.43232]
[1779595000363,33.73,76702.83,0.02,-0.45428,0.0002,23.43232]
[1779595000741,33.73,76702.83,0.02,-0.45428,0.0002,23.43232]
[1779595000777,33.73,76702.83,0.02,-0.45428,0.0002,23.43232]
[1779595000811,33.73,76702.83,0.02,-0.45428,0.0002,23.43232]
[1779595000843,33.73,76702.83,0.02,-0.45428,0.0002,23.43232]
[1779595001119,33.73,76702.83,0.02,-0.45428,0.0002,23.43232]
[1779595002430,33.73,76701.76,0.02,-0.45449,0.0002,23.43344]
[1779595003077,33.73,76701.41,0.02,-0.45456,0.0002,23.4338]
[1779595008098,33.73,76700.58,0.02,-0.45473,0.0002,23.43466]
[1779595008619,33.73,76700.58,0.02,-0.45473,0.0002,23.43466]
[1779595009056,33.73,76699.3,0.02,-0.45498,0.0002,23.43597]
[1779595012740,33.73,76698.4,0.02,-0.45516,0.0002,23.43689]
[1779595012749,33.73,76698.4,0.02,-0.45516,0.0002,23.43689]
[1779595012762,33.73,76698.4,0.02,-0.45516,0.0002,23.43689]
[1779595012844,33.73,76698.4,0.02,-0.45516,0.0002,23.43689]
[1779595012881,33.73,76698.4,0.02,-0.45516,0.0002,23.43689]
[1779595012919,33.73,76698.4,0.02,-0.45516,0.0002,23.43689]
[1779595013131,33.73,76698.4,0.02,-0.45516,0.0002,23.43689]
[1779595014793,33.73,76698.4,0.02,-0.45516,0.0002,23.43689]
[1779595014796,33.73,76698.4,0.02,-0.45516,0.0002,23.43689]
[1779595015075,33.73,76697.16,0.02,-0.45541,0.0002,23.43815]
[1779595020082,33.73,76696.22,0.02,-0.4556,0.0002,23.4391]
[1779595022309,33.73,76694.57,0.02,-0.45592,0.0002,23.44075]
[1779595022313,33.73,76694.57,0.02,-0.45592,0.0002,23.44075]
[1779595023060,33.73,76694.1,0.02,-0.45602,0.0002,23.44122]
[1779595026087,33.73,76702.31,0.02,-0.45439,0.0002,23.43287]
[1779595027146,33.73,76691.95,0.02,-0.45645,0.0002,23.44335]
[1779595029042,33.73,76689.01,0.02,-0.45703,0.0002,23.44621]
[1779595034056,33.73,76687.58,0.02,-0.45732,0.0002,23.44758]
[1779595039066,33.73,76686.22,0.02,-0.45759,0.0002,23.44887]
[1779595041189,33.73,76685.06,0.02,-0.45782,0.0002,23.44997]
[1779595041399,33.73,76685.06,0.02,-0.45782,0.0002,23.44997]
[1779595041511,33.73,76685.06,0.02,-0.45782,0.0002,23.44997]
[1779595041610,33.73,76685.06,0.02,-0.45782,0.0002,23.44997]
[1779595041721,33.73,76685.06,0.02,-0.45782,0.0002,23.44997]
[1779595041815,33.73,76685.06,0.02,-0.45782,0.0002,23.44997]
[1779595041881,33.73,76685.06,0.02,-0.45782,0.0002,23.44997]
[1779595042049,33.73,76685.06,0.02,-0.45782,0.0002,23.44997]
[1779595042078,33.73,76685.06,0.02,-0.45782,0.0002,23.44997]
[1779595042119,33.73,76682.0,0.02,-0.45843,0.0002,23.45282]
[1779595042265,33.73,76682.0,0.02,-0.45843,0.0002,23.45282]
[1779595042287,33.73,76682.0,0.02,-0.45843,0.0002,23.45282]
[1779595042469,33.73,76682.0,0.02,-0.45843,0.0002,23.45282]
[1779595042516,33.73,76682.0,0.02,-0.45843,0.0002,23.45282]
[1779595042523,33.73,76682.0,0.02,-0.45843,0.0002,23.45282]
[1779595042553,33.73,76682.0,0.02,-0.45843,0.0002,23.45282]
[1779595043071,33.73,76677.05,0.02,-0.45941,0.0002,23.45731]
[1779595044238,33.73,76677.05,0.02,-0.45941,0.0002,23.45731]
[1779595044272,33.73,76677.05,0.02,-0.45941,0.0002,23.45731]
[1779595044565,33.73,76677.05,0.02,-0.45941,0.0002,23.45731]
[1779595045105,33.73,76678.11,0.02,-0.4592,0.0002,23.45635]
[1779595045605,33.73,76678.11,0.02,-0.4592,0.0002,23.45635]
[1779595045678,33.73,76678.56,0.02,-0.45911,0.0002,23.45595]
[1779595046797,33.73,76678.56,0.02,-0.45911,0.0002,23.45595]
[1779595046861,33.73,76679.16,0.02,-0.45899,0.0002,23.4554]
[1779595048311,33.73,76679.12,0.02,-0.459,0.0002,23.45544]
[1779595048842,33.72,76684.99,0.02,-0.45783,0.0002,23.45002]
[1779595050966,33.72,76691.0,0.02,-0.45663,0.0002,23.44426]
[1779595056007,33.72,76694.65,0.02,-0.4559,0.0002,23.43687]
[1779595061998,33.73,76692.32,0.02,-0.45637,0.0002,23.43919]
[1779595067152,33.73,76691.81,0.02,-0.45647,0.0002,23.43969]
[1779595074626,33.73,76695.88,0.02,-0.45566,0.0002,23.43566]
[1779595080668,33.73,76698.29,0.02,-0.45518,0.0002,23.43323]
[1779595085735,33.73,76702.95,0.02,-0.45425,0.0002,23.42843]
[1779595086109,33.73,76704.63,0.02,-0.45392,0.0002,23.42667]
[1779595091111,33.73,76706.46,0.02,-0.45356,0.0002,23.42473]
[1779595096116,33.73,76703.28,0.02,-0.45419,0.0002,23.4281]
[1779595101128,33.73,76701.57,0.02,-0.45453,0.0002,23.42989]
[1779595106137,33.73,76701.57,0.02,-0.45453,0.0002,23.4299]
[1779595111162,33.73,76699.04,0.02,-0.45504,0.0002,23.43251]
[1779595116165,33.74,76699.87,0.02,-0.45487,0.0002,23.42788]
[1779595121191,33.74,76701.4,0.02,-0.45457,0.0002,23.42631]
[1779595126211,33.74,76703.58,0.02,-0.45413,0.0002,23.42405]
[1779595131228,33.74,76704.67,0.02,-0.45392,0.0002,23.42291]
[1779595136235,33.74,76704.74,0.02,-0.45391,0.0002,23.42285]
[1779595139246,33.74,76697.97,0.02,-0.45525,0.0002,23.42986]
[1779595144259,33.74,76693.51,0.02,-0.45614,0.0002,23.43433]
[1779595149281,33.74,76698.6,0.02,-0.45513,0.0002,23.42922]
[1779595152211,33.74,76705.66,0.02,-0.45372,0.0002,23.42188]
[1779595157229,33.74,76708.98,0.02,-0.45307,0.0002,23.41833]
[1779595162243,33.74,76708.99,0.02,-0.45306,0.0002,23.41833]
[1779595167241,33.74,76712.02,0.02,-0.45246,0.0002,23.41505]
[1779595167279,33.75,76710.74,0.02,-0.45272,0.0002,23.41645]
[1779595172302,33.74,76710.17,0.02,-0.45282,0.0002,23.41326]
[1779595177327,33.74,76709.82,0.02,-0.45289,0.0002,23.41361]
[1779595182333,33.74,76710.16,0.02,-0.45282,0.0002,23.41322]
[1779595187362,33.73,76709.82,0.02,-0.45288,0.0002,23.41356]
[1779595192364,33.73,76709.64,0.02,-0.45292,0.0002,23.41374]
[1779595197393,33.73,76708.88,0.02,-0.45306,0.0002,23.41454]
[1779595198397,33.73,76708.88,0.02,-0.45306,0.0002,23.41454]
[1779595198949,33.73,76709.53,0.02,-0.45293,0.0002,23.41383]
[1779595199123,33.73,76704.76,0.02,-0.45388,0.0002,23.41893]
[1779595199409,33.73,76704.76,0.02,-0.45388,0.0002,23.41893]
[1779595199760,33.73,76704.76,0.02,-0.45388,0.0002,23.41893]
[1779595199905,33.73,76704.76,0.02,-0.45388,0.0002,23.41893]
[1779595199975,33.73,76704.76,0.02,-0.45388,0.0002,23.41893]
[1779595200082,33.73,76662.29,0.02,-0.46234,0.0002,23.4585]
[1779595200348,33.73,76662.29,0.02,-0.46234,0.0002,23.4585]
[1779595200513,33.73,76662.29,0.02,-0.46234,0.0002,23.4585]
[1779595201216,33.73,76662.29,0.02,-0.46234,0.0002,23.4585]
[1779595201318,33.73,76652.15,0.02,-0.46436,0.0002,23.46639]
[1779595201433,33.73,76652.15,0.02,-0.46436,0.0002,23.46639]
[1779595201563,33.73,76652.15,0.02,-0.46436,0.0002,23.46639]
[1779595201605,33.73,76652.15,0.02,-0.46436,0.0002,23.46639]
[1779595201696,33.73,76652.15,0.02,-0.46436,0.0002,23.46639]
[1779595201771,33.73,76652.15,0.02,-0.46436,0.0002,23.46639]
[1779595201978,33.73,76652.15,0.02,-0.46436,0.0002,23.46639]
[1779595202000,33.73,76652.15,0.02,-0.46436,0.0002,23.46639]
[1779595202001,33.73,76652.15,0.02,-0.46436,0.0002,23.46639]
[1779595202034,33.73,76652.15,0.02,-0.46436,0.0002,23.46639]
[1779595202112,33.73,76652.15,0.02,-0.46436,0.0002,23.46639]
[1779595202209,33.73,76666.6,0.02,-0.46148,0.0002,23.45497]
[1779595202620,33.73,76666.6,0.02,-0.46148,0.0002,23.45497]
[1779595202640,33.73,76666.6,0.02,-0.46148,0.0002,23.45497]
[1779595202866,33.73,76666.6,0.02,-0.46148,0.0002,23.45497]
[1779595202896,33.73,76666.6,0.02,-0.46148,0.0002,23.45497]
[1779595202947,33.73,76666.6,0.02,-0.46148,0.0002,23.45497]
[1779595202991,33.73,76666.6,0.02,-0.46148,0.0002,23.45497]
[1779595203149,33.73,76666.6,0.02,-0.46148,0.0002,23.45497]
[1779595203173,33.73,76666.6,0.02,-0.46148,0.0002,23.45497]
[1779595203184,33.73,76679.23,0.02,-0.45896,0.0002,23.44399]
[1779595203368,33.73,76679.23,0.02,-0.45896,0.0002,23.44399]
[1779595203391,33.73,76679.23,0.02,-0.45896,0.0002,23.44399]
[1779595203571,33.73,76679.23,0.02,-0.45896,0.0002,23.44399]
[1779595203600,33.73,76679.23,0.02,-0.45896,0.0002,23.44399]
[1779595203774,33.73,76679.23,0.02,-0.45896,0.0002,23.44399]
[1779595203808,33.73,76679.23,0.02,-0.45896,0.0002,23.44399]
[1779595203979,33.73,76679.23,0.02,-0.45896,0.0002,23.44399]
[1779595203995,33.73,76679.23,0.02,-0.45896,0.0002,23.44399]
[1779595204184,33.73,76679.23,0.02,-0.45896,0.0002,23.44399]
[1779595204201,33.73,76679.23,0.02,-0.45896,0.0002,23.44399]
[1779595204286,33.73,76685.64,0.02,-0.45768,0.0002,23.43805]
[1779595204387,33.73,76685.64,0.02,-0.45768,0.0002,23.43805]
[1779595204412,33.73,76685.64,0.02,-0.45768,0.0002,23.43805]
[1779595204552,33.73,76685.64,0.02,-0.45768,0.0002,23.43805]
[1779595204591,33.73,76685.64,0.02,-0.45768,0.0002,23.43805]
[1779595204623,33.73,76685.64,0.02,-0.45768,0.0002,23.43805]
[1779595204795,33.73,76685.64,0.02,-0.45768,0.0002,23.43805]
[1779595204833,33.73,76685.64,0.02,-0.45768,0.0002,23.43805]
[1779595205004,33.73,76685.64,0.02,-0.45768,0.0002,23.43805]
[1779595205033,33.73,76685.64,0.02,-0.45768,0.0002,23.43805]
[1779595205210,33.73,76685.64,0.02,-0.45768,0.0002,23.43805]
[1779595205237,33.73,76685.64,0.02,-0.45768,0.0002,23.43805]
[1779595205249,33.73,76687.13,0.02,-0.45739,0.0002,23.43663]
[1779595205424,33.73,76687.13,0.02,-0.45739,0.0002,23.43663]
[1779595205472,33.73,76687.13,0.02,-0.45739,0.0002,23.43663]
[1779595205618,33.73,76687.13,0.02,-0.45739,0.0002,23.43663]
[1779595205695,33.72,76699.17,0.02,-0.45499,0.0002,23.42473]
[1779595206641,33.72,76704.4,0.02,-0.45395,0.0002,23.41929]
[1779595207460,33.72,76704.4,0.02,-0.45395,0.0002,23.41929]
[1779595208286,33.72,76706.25,0.02,-0.45358,0.0002,23.41732]
[1779595210409,33.72,76706.45,0.02,-0.45354,0.0002,23.41711]
[1779595210417,33.72,76706.45,0.02,-0.45354,0.0002,23.41711]
[1779595211253,33.72,76711.42,0.02,-0.45255,0.0002,23.41173]
[1779595215763,33.72,76714.44,0.02,-0.45195,0.0002,23.40842]
[1779595215771,33.72,76714.44,0.02,-0.45195,0.0002,23.40842]
[1779595216259,33.72,76711.86,0.02,-0.45247,0.0002,23.41126]
[1779595221301,33.72,76710.59,0.02,-0.45272,0.0002,23.41265]
[1779595224337,33.72,76711.07,0.02,-0.45262,0.0002,23.41212]
[1779595225283,33.72,76715.99,0.02,-0.45164,0.0002,23.40667]
[1779595230307,33.73,76719.87,0.02,-0.45088,0.0002,23.40232]
[1779595235316,33.73,76721.72,0.02,-0.45051,0.0002,23.39644]
[1779595240351,33.74,76722.23,0.02,-0.45042,0.0002,23.3959]
[1779595244382,33.74,76730.81,0.02,-0.44872,0.0002,23.3858]
[1779595246544,33.74,76731.71,0.02,-0.44854,0.0002,23.38473]
[1779595246551,33.74,76731.71,0.02,-0.44854,0.0002,23.38473]
[1779595247356,33.75,76732.19,0.02,-0.44845,0.0002,23.38415]
[1779595252363,33.75,76732.04,0.02,-0.44848,0.0002,23.38435]
[1779595257381,33.75,76733.39,0.02,-0.44822,0.0002,23.38274]
[1779595259244,33.75,76733.68,0.02,-0.44816,0.0002,23.3824]
[1779595259245,33.75,76733.68,0.02,-0.44816,0.0002,23.3824]
[1779595259256,33.75,76733.68,0.02,-0.44816,0.0002,23.3824]
[1779595259310,33.75,76737.3,0.02,-0.44745,0.0002,23.37795]
[1779595261296,33.75,76741.99,0.02,-0.44652,0.0002,23.37206]
[1779595261381,33.75,76741.93,0.02,-0.44653,0.0002,23.37214]
[1779595266687,33.76,76741.85,0.02,-0.44655,0.0002,23.37227]
[1779595272014,33.76,76737.81,0.02,-0.44735,0.0002,23.37738]
[1779595277045,33.76,76735.86,0.02,-0.44774,0.0002,23.37983]
[1779595282081,33.77,76735.65,0.02,-0.44779,0.0002,23.38012]
[1779595283335,33.77,76723.84,0.02,-0.45013,0.0002,23.39428]
[1779595283708,33.77,76723.84,0.02,-0.45013,0.0002,23.39428]
[1779595284032,33.77,76723.84,0.02,-0.45013,0.0002,23.39428]
[1779595284044,33.77,76723.84,0.02,-0.45013,0.0002,23.39428]
[1779595284058,33.77,76723.84,0.02,-0.45013,0.0002,23.39428]
[1779595284086,33.77,76723.84,0.02,-0.45013,0.0002,23.39428]
[1779595284159,33.77,76703.91,0.02,-0.45409,0.0002,23.41633]
[1779595285099,33.77,76703.91,0.02,-0.45409,0.0002,23.41633]
[1779595285128,33.77,76703.91,0.02,-0.45409,0.0002,23.41633]
[1779595285201,33.77,76699.54,0.02,-0.45496,0.0002,23.42085]
[1779595285935,33.77,76699.54,0.02,-0.45496,0.0002,23.42085]
[1779595286318,33.77,76699.54,0.02,-0.45496,0.0002,23.42085]
[1779595286417,33.77,76699.34,0.02,-0.45499,0.0002,23.42105]
[1779595288043,33.76,76700.21,0.02,-0.45482,0.0002,23.42015]
[1779595289358,33.76,76710.12,0.02,-0.45285,0.0002,23.40967]
[1779595290259,33.76,76710.12,0.02,-0.45285,0.0002,23.40967]
[1779595290432,33.76,76712.71,0.02,-0.45233,0.0002,23.40684]
[1779595292149,33.76,76712.71,0.02,-0.45233,0.0002,23.40304]
[1779595292154,33.76,76712.71,0.02,-0.45233,0.0002,23.40304]
[1779595292368,33.76,76712.27,0.02,-0.45242,0.0002,23.40352]
[1779595297404,33.76,76717.3,0.02,-0.45142,0.0002,23.39795]
[1779595302432,33.77,76718.57,0.02,-0.45118,0.0002,23.39657]
[1779595306476,33.78,76720.11,0.02,-0.45088,0.0002,23.39486]
[1779595306516,33.78,76720.11,0.02,-0.45088,0.0002,23.39486]
[1779595307259,33.78,76720.11,0.02,-0.45088,0.0002,23.39486]
[1779595312297,33.78,76721.28,0.02,-0.45065,0.0002,23.39358]
[1779595317329,33.79,76721.97,0.02,-0.45052,0.0002,23.39283]
[1779595322364,33.79,76722.74,0.02,-0.45037,0.0002,23.39199]
[1779595327401,33.8,76724.01,0.02,-0.45013,0.0002,23.39056]
[1779595332434,33.8,76723.06,0.02,-0.45032,0.0002,23.3917]
[1779595337470,33.81,76724.7,0.02,-0.45,0.0002,23.38983]
[1779595338936,33.81,76725.41,0.02,-0.44986,0.0002,23.38901]
[1779595338967,33.81,76725.41,0.02,-0.44986,0.0002,23.38901]
[1779595340490,33.81,76733.66,0.02,-0.44823,0.0002,23.37917]
[1779595343798,33.81,76736.82,0.02,-0.44761,0.0002,23.37531]
[1779595344037,33.81,76736.82,0.02,-0.44761,0.0002,23.37531]
[1779595344222,33.81,76736.82,0.02,-0.44761,0.0002,23.37531]
[1779595344468,33.81,76736.3,0.02,-0.44771,0.0002,23.37595]
[1779595344599,33.81,76736.3,0.02,-0.44771,0.0002,23.37595]
[1779595344824,33.81,76736.3,0.02,-0.44771,0.0002,23.37595]
[1779595344952,33.81,76736.3,0.02,-0.44771,0.0002,23.37595]
[1779595344978,33.81,76736.3,0.02,-0.44771,0.0002,23.37595]
[1779595345089,33.81,76736.3,0.02,-0.44771,0.0002,23.37595]
[1779595345139,33.81,76736.3,0.02,-0.44771,0.0002,23.37595]
[1779595345217,33.81,76736.3,0.02,-0.44771,0.0002,23.37595]
[1779595345289,33.81,76736.3,0.02,-0.44771,0.0002,23.37595]
[1779595345337,33.81,76736.3,0.02,-0.44771,0.0002,23.37595]
[1779595345444,33.81,76736.3,0.02,-0.44771,0.0002,23.37595]
[1779595345448,33.81,76758.73,0.02,-0.44328,0.0002,23.34685]
[1779595345549,33.81,76758.73,0.02,-0.44328,0.0002,23.34685]
[1779595345621,33.81,76758.73,0.02,-0.44328,0.0002,23.34685]
[1779595345766,33.81,76758.73,0.02,-0.44328,0.0002,23.34685]
[1779595345811,33.81,76758.73,0.02,-0.44328,0.0002,23.34685]
[1779595345985,33.81,76758.73,0.02,-0.44328,0.0002,23.34685]
[1779595346034,33.81,76758.73,0.02,-0.44328,0.0002,23.34685]
[1779595346219,33.81,76758.73,0.02,-0.44328,0.0002,23.34685]
[1779595346301,33.81,76758.73,0.02,-0.44328,0.0002,23.34685]
[1779595346450,33.81,76758.73,0.02,-0.44328,0.0002,23.34685]
[1779595346481,33.81,76758.73,0.02,-0.44328,0.0002,23.34685]
[1779595346311,33.81,76769.06,0.02,-0.44123,0.0002,23.33246]
[1779595346652,33.81,76769.06,0.02,-0.44123,0.0002,23.33246]
[1779595346694,33.81,76769.06,0.02,-0.44123,0.0002,23.33246]
[1779595346699,33.81,76769.06,0.02,-0.44123,0.0002,23.33246]
[1779595347435,33.81,76769.64,0.02,-0.44112,0.0002,23.33162]
[1779595347549,33.81,76769.64,0.02,-0.44112,0.0002,23.33162]
[1779595347577,33.81,76769.64,0.02,-0.44112,0.0002,23.33162]
[1779595353755,33.8,76768.61,0.02,-0.44131,0.0002,23.3292]
[1779595359625,33.79,76766.23,0.02,-0.44176,0.0002,23.33243]
[1779595364660,33.79,76764.87,0.02,-0.44202,0.0002,23.33427]
[1779595366029,33.79,76764.87,0.02,-0.44202,0.0002,23.33427]
[1779595366049,33.79,76764.87,0.02,-0.44202,0.0002,23.33427]
[1779595372716,33.78,76762.62,0.02,-0.44245,0.0002,23.33728]
[1779595377752,33.77,76762.3,0.02,-0.4425,0.0002,23.33765]
[1779595382787,33.76,76760.76,0.02,-0.4428,0.0002,23.3397]
[1779595388074,33.76,76759.65,0.02,-0.44301,0.0002,23.34117]
[1779595388093,33.76,76759.65,0.02,-0.44301,0.0002,23.34117]
[1779595388121,33.76,76758.92,0.02,-0.44316,0.0002,23.34215]
[1779595389837,33.76,76752.42,0.02,-0.44444,0.0002,23.3509]
[1779595394845,33.75,76753.27,0.02,-0.44426,0.0002,23.34969]
[1779595400915,33.74,76755.94,0.02,-0.44372,0.0002,23.34598]
[1779595405950,33.73,76757.77,0.02,-0.44335,0.0002,23.34341]
[1779595411196,33.72,76759.66,0.02,-0.44296,0.0002,23.34076]
[1779595417030,33.71,76760.66,0.02,-0.44274,0.0002,23.33545]
[1779595424559,33.7,76762.38,0.02,-0.44239,0.0002,23.33295]
[1779595429727,33.7,76762.38,0.02,-0.44238,0.0002,23.33286]
[1779595435157,33.69,76762.86,0.02,-0.44227,0.0002,23.33209]
[1779595441198,33.68,76763.22,0.02,-0.44219,0.0002,23.33148]
[1779595445226,33.67,76768.94,0.02,-0.44105,0.0002,23.32331]
[1779595450261,33.67,76761.92,0.02,-0.44243,0.0002,23.33316]
[1779595451045,33.67,76761.92,0.02,-0.44243,0.0002,23.33316]
[1779595451268,33.67,76760.53,0.02,-0.44271,0.0002,23.33507]
[1779595452275,33.67,76753.81,0.02,-0.44404,0.0002,23.34424]
[1779595457312,33.66,76751.53,0.02,-0.44448,0.0002,23.3472]
[1779595462345,33.65,76752.99,0.02,-0.44418,0.0002,23.34514]
[1779595467381,33.64,76753.73,0.02,-0.44402,0.0002,23.34411]
[1779595472415,33.64,76752.78,0.02,-0.4442,0.0002,23.34156]
[1779595478457,33.64,76751.76,0.02,-0.4444,0.0002,23.34287]
[1779595483491,33.63,76756.5,0.02,-0.44345,0.0002,23.33637]
[1779595493564,33.61,76751.64,0.02,-0.44439,0.0002,23.34278]
[1779595495577,33.61,76745.42,0.02,-0.44563,0.0002,23.35096]
[1779595500612,33.61,76745.17,0.02,-0.44567,0.0002,23.35125]
[1779595505648,33.61,76745.93,0.02,-0.44552,0.0002,23.35024]
[1779595510687,33.6,76746.61,0.02,-0.44538,0.0002,23.34931]
[1779595515726,33.59,76749.53,0.02,-0.44479,0.0002,23.34538]
[1779595525267,33.58,76750.96,0.02,-0.44448,0.0002,23.3433]
[1779595529075,33.58,76750.96,0.02,-0.44447,0.0002,23.34325]
[1779595529185,33.58,76750.96,0.02,-0.44447,0.0002,23.34325]
[1779595529227,33.58,76750.96,0.02,-0.44447,0.0002,23.34325]
[1779595529651,33.57,76752.2,0.02,-0.44423,0.0002,23.34157]
[1779595529797,33.57,76752.2,0.02,-0.44423,0.0002,23.34157]
[1779595530588,33.57,76741.28,0.02,-0.4464,0.0002,23.35591]
[1779595531629,33.57,76733.92,0.02,-0.44786,0.0002,23.3614]
[1779595533378,33.57,76732.57,0.02,-0.44813,0.0002,23.36307]
[1779595533386,33.57,76732.57,0.02,-0.44813,0.0002,23.36307]
[1779595533588,33.57,76732.57,0.02,-0.44813,0.0002,23.36307]
[1779595536584,33.57,76731.55,0.02,-0.44833,0.0002,23.36432]
[1779595536675,33.57,76731.26,0.02,-0.44839,0.0002,23.36468]
[1779595541697,33.57,76729.98,0.02,-0.44865,0.0002,23.36625]
[1779595546697,33.58,76729.46,0.02,-0.44876,0.0002,23.3669]
[1779595551702,33.58,76728.33,0.02,-0.44898,0.0002,23.36829]
[1779595552647,33.58,76733.8,0.02,-0.44789,0.0002,23.36161]
[1779595557669,33.58,76733.28,0.02,-0.448,0.0002,23.36226]
[1779595558746,33.58,76726.75,0.02,-0.4493,0.0002,23.3702]
[1779595563771,33.58,76724.19,0.02,-0.44981,0.0002,23.37327]
[1779595568785,33.59,76723.87,0.02,-0.44988,0.0002,23.37368]
[1779595573801,33.59,76723.3,0.02,-0.45,0.0002,23.37437]
[1779595578809,33.59,76723.03,0.02,-0.45006,0.0002,23.37472]
[1779595583828,33.6,76722.24,0.02,-0.45022,0.0002,23.37567]
[1779595585825,33.6,76722.95,0.02,-0.45008,0.0002,23.37485]
[1779595585858,33.6,76722.95,0.02,-0.45008,0.0002,23.37485]
[1779595586219,33.6,76722.95,0.02,-0.45008,0.0002,23.37486]
[1779595587871,33.6,76722.95,0.02,-0.45008,0.0002,23.37486]
[1779595587877,33.6,76722.95,0.02,-0.45008,0.0002,23.37486]
[1779595587885,33.6,76722.95,0.02,-0.45008,0.0002,23.37486]
[1779595587971,33.6,76722.04,0.02,-0.45026,0.0002,23.37594]
[1779595589906,33.6,76722.04,0.02,-0.45026,0.0002,23.37594]
[1779595589969,33.6,76722.04,0.02,-0.45026,0.0002,23.37594]
[1779595595284,33.6,76714.36,0.02,-0.45179,0.0002,23.38096]
[1779595600485,33.6,76711.98,0.02,-0.45227,0.0002,23.38362]
[1779595606034,33.6,76713.0,0.02,-0.45206,0.0002,23.38249]
[1779595611396,33.6,76713.49,0.02,-0.45197,0.0002,23.38194]
[1779595616430,33.6,76713.02,0.02,-0.45206,0.0002,23.38246]
[1779595621466,33.6,76712.74,0.02,-0.45212,0.0002,23.38277]
[1779595624711,33.6,76713.5,0.02,-0.45196,0.0002,23.38192]
[1779595624735,33.6,76713.5,0.02,-0.45196,0.0002,23.38192]
[1779595624748,33.6,76713.5,0.02,-0.45196,0.0002,23.38192]
[1779595624756,33.6,76713.5,0.02,-0.45196,0.0002,23.38192]
[1779595624775,33.6,76712.67,0.02,-0.45213,0.0002,23.38284]
[1779595625953,33.6,76711.8,0.02,-0.4523,0.0002,23.38381]
[1779595626755,33.6,76706.05,0.02,-0.45345,0.0002,23.39008]
[1779595631834,33.6,76704.41,0.02,-0.45378,0.0002,23.39184]
[1779595632768,33.6,76698.21,0.02,-0.45502,0.0002,23.39833]
[1779595635703,33.6,76693.02,0.02,-0.45606,0.0002,23.40358]
[1779595640720,33.6,76693.22,0.02,-0.45601,0.0002,23.40337]
[1779595642608,33.6,76693.81,0.02,-0.45589,0.0002,23.40277]
[1779595642616,33.6,76693.81,0.02,-0.45589,0.0002,23.40277]
[1779595642718,33.6,76694.9,0.02,-0.45568,0.0002,23.40167]
[1779595646851,33.6,76693.67,0.02,-0.45592,0.0002,23.40289]
[1779595646886,33.6,76693.67,0.02,-0.45592,0.0002,23.40289]
[1779595647716,33.6,76693.97,0.02,-0.45586,0.0002,23.40259]
[1779595652745,33.59,76689.52,0.02,-0.45674,0.0002,23.40319]
[1779595657670,33.59,76687.22,0.02,-0.4572,0.0002,23.4054]
[1779595657808,33.59,76687.22,0.02,-0.4572,0.0002,23.4054]
[1779595662813,33.59,76683.42,0.02,-0.45796,0.0002,23.40901]
[1779595667827,33.59,76685.43,0.02,-0.45755,0.0002,23.40709]
[1779595672849,33.58,76686.74,0.02,-0.45729,0.0002,23.40581]
[1779595677852,33.58,76685.38,0.02,-0.45756,0.0002,23.4071]
[1779595680909,33.58,76690.84,0.02,-0.45646,0.0002,23.40179]
[1779595685910,33.58,76689.24,0.02,-0.45678,0.0002,23.40335]
[1779595690937,33.57,76687.72,0.02,-0.45708,0.0002,23.40481]
[1779595695951,33.57,76686.19,0.02,-0.45739,0.0002,23.40627]
[1779595700965,33.57,76685.46,0.02,-0.45753,0.0002,23.40695]
[1779595705988,33.57,76687.75,0.02,-0.45707,0.0002,23.40474]
[1779595711007,33.56,76687.98,0.02,-0.45702,0.0002,23.4045]
[1779595716024,33.56,76689.43,0.02,-0.45672,0.0002,23.39928]
[1779595721035,33.56,76688.52,0.02,-0.4569,0.0002,23.40016]
[1779595725825,33.56,76682.29,0.02,-0.45815,0.0002,23.4061]
[1779595730848,33.56,76680.88,0.02,-0.45843,0.0002,23.4074]
[1779595734924,33.55,76689.28,0.02,-0.45674,0.0002,23.39937]
[1779595739952,33.55,76689.28,0.02,-0.45674,0.0002,23.39936]
[1779595744973,33.55,76689.62,0.02,-0.45667,0.0002,23.39903]
[1779595749974,33.55,76689.63,0.02,-0.45667,0.0002,23.39901]
[1779595754983,33.55,76689.72,0.02,-0.45665,0.0002,23.39892]
[1779595760008,33.55,76688.57,0.02,-0.45688,0.0002,23.40004]
[1779595765011,33.55,76688.25,0.02,-0.45695,0.0002,23.40034]
[1779595770026,33.55,76688.12,0.02,-0.45697,0.0002,23.40046]
[1779595775052,33.55,76687.76,0.02,-0.45704,0.0002,23.39701]
[1779595780078,33.54,76687.62,0.02,-0.45706,0.0002,23.39715]
[1779595785095,33.54,76686.95,0.02,-0.4572,0.0002,23.39779]
[1779595790109,33.54,76686.98,0.02,-0.45719,0.0002,23.39775]
[1779595795125,33.54,76686.98,0.02,-0.45719,0.0002,23.39775]
[1779595800143,33.54,76684.58,0.02,-0.45767,0.0002,23.40005]
[1779595805155,33.54,76684.58,0.02,-0.45767,0.0002,23.40004]
[1779595814727,33.54,76684.58,0.02,-0.45767,0.0002,23.40003]
[1779595819858,33.54,76680.12,0.02,-0.45856,0.0002,23.40421]
[1779595822949,33.54,76686.23,0.02,-0.45733,0.0002,23.39844]
[1779595823055,33.54,76686.23,0.02,-0.45733,0.0002,23.39844]
[1779595823886,33.54,76686.23,0.02,-0.45733,0.0002,23.39844]
[1779595828992,33.53,76689.47,0.02,-0.45668,0.0002,23.39527]
[1779595835027,33.53,76688.99,0.02,-0.45678,0.0002,23.39573]
[1779595837451,33.53,76695.51,0.02,-0.45546,0.0002,23.38542]
[1779595843019,33.53,76699.64,0.02,-0.45464,0.0002,23.38116]
[1779595848056,33.53,76699.96,0.02,-0.45457,0.0002,23.38082]
[1779595853089,33.53,76705.03,0.02,-0.45355,0.0002,23.37545]
[1779595862152,33.53,76706.11,0.02,-0.45334,0.0002,23.37427]
[1779595865175,33.53,76711.72,0.02,-0.45221,0.0002,23.36811]
[1779595870208,33.53,76713.11,0.02,-0.45193,0.0002,23.36655]
[1779595875245,33.53,76714.2,0.02,-0.45171,0.0002,23.36532]
[1779595879305,33.52,76718.25,0.02,-0.4509,0.0002,23.36069]
[1779595879314,33.52,76718.25,0.02,-0.4509,0.0002,23.36069]
[1779595879985,33.52,76742.26,0.02,-0.4461,0.0002,23.33132]
[1779595880175,33.52,76742.26,0.02,-0.4461,0.0002,23.33132]
[1779595880190,33.52,76742.26,0.02,-0.4461,0.0002,23.33132]
[1779595880303,33.52,76755.92,0.02,-0.44337,0.0002,23.3131]
[1779595881608,33.52,76755.92,0.02,-0.44337,0.0002,23.3131]
[1779595881916,33.53,76759.22,0.02,-0.44272,0.0002,23.30855]
[1779595883628,33.53,76759.22,0.02,-0.44272,0.0002,23.30856]
[1779595884043,33.53,76753.7,0.02,-0.44382,0.0002,23.31615]
[1779595888056,33.53,76753.45,0.02,-0.44387,0.0002,23.31649]
[1779595889832,33.53,76753.04,0.02,-0.44395,0.0002,23.31704]
[1779595889839,33.53,76753.04,0.02,-0.44395,0.0002,23.31704]
[1779595889896,33.53,76752.67,0.02,-0.44402,0.0002,23.31754]
[1779595893790,33.53,76750.02,0.02,-0.44455,0.0002,23.31733]
[1779595893801,33.53,76750.02,0.02,-0.44455,0.0002,23.31733]
[1779595893891,33.53,76749.34,0.02,-0.44468,0.0002,23.31824]
[1779595899097,33.53,76749.34,0.02,-0.44469,0.0002,23.31827]
[1779595898482,33.53,76757.4,0.02,-0.44308,0.0002,23.30733]
[1779595900025,33.53,76757.4,0.02,-0.44308,0.0002,23.30733]
[1779595901004,33.53,76753.66,0.02,-0.44383,0.0002,23.31246]
[1779595905457,33.53,76747.63,0.02,-0.44503,0.0002,23.32053]
[1779595910492,33.52,76750.23,0.02,-0.4445,0.0002,23.31699]
[1779595915498,33.52,76750.85,0.02,-0.44437,0.0002,23.3161]
[1779595920527,33.51,76750.85,0.02,-0.44436,0.0002,23.31603]
[1779595925562,33.5,76754.21,0.02,-0.44368,0.0002,23.3114]
[1779595930589,33.5,76754.21,0.02,-0.44367,0.0002,23.31133]
[1779595935594,33.49,76754.67,0.02,-0.44357,0.0002,23.31062]
[1779595940608,33.48,76756.38,0.02,-0.44322,0.0002,23.30819]
[1779595945630,33.48,76757.49,0.02,-0.44299,0.0002,23.30656]
[1779595950650,33.47,76758.06,0.02,-0.44286,0.0002,23.30569]
[1779595955672,33.46,76758.06,0.02,-0.44284,0.0002,23.30179]
[1779595960699,33.46,76754.04,0.02,-0.44364,0.0002,23.30726]
[1779595963114,33.45,76754.56,0.02,-0.44353,0.0002,23.30652]
[1779595964097,33.45,76752.33,0.02,-0.44397,0.0002,23.30954]
[1779595969122,33.46,76747.68,0.02,-0.44491,0.0002,23.31586]
[1779595974122,33.46,76745.11,0.02,-0.44544,0.0002,23.31935]
[1779595978077,33.47,76738.59,0.02,-0.44675,0.0002,23.32788]
[1779595983100,33.48,76738.12,0.02,-0.44686,0.0002,23.32855]
[1779595987836,33.49,76739.32,0.02,-0.44662,0.0002,23.32709]
[1779595988137,33.49,76738.83,0.02,-0.44672,0.0002,23.32772]
[1779595989836,33.49,76737.94,0.02,-0.4469,0.0002,23.32887]
[1779595989848,33.49,76737.94,0.02,-0.4469,0.0002,23.32887]
[1779595990147,33.49,76737.94,0.02,-0.4469,0.0002,23.32888]
[1779595996091,33.49,76732.27,0.02,-0.44805,0.0002,23.33605]
[1779596001125,33.5,76731.87,0.02,-0.44813,0.0002,23.3366]
[1779596008657,33.51,76731.47,0.02,-0.44822,0.0002,23.33717]
[1779596014215,33.51,76730.64,0.02,-0.44839,0.0002,23.33443]
[1779596020088,33.52,76732.62,0.02,-0.448,0.0002,23.33204]
[1779596025293,33.53,76735.26,0.02,-0.44748,0.0002,23.32884]
[1779596030329,33.53,76737.01,0.02,-0.44714,0.0002,23.3267]
[1779596035364,33.54,76735.23,0.02,-0.4475,0.0002,23.32899]
[1779596038873,33.54,76729.02,0.02,-0.44875,0.0002,23.33669]
[1779596044431,33.55,76733.14,0.02,-0.44794,0.0002,23.3317]
[1779596049577,33.56,76733.03,0.02,-0.44796,0.0002,23.33189]
[1779596055505,33.56,76737.39,0.02,-0.4471,0.0002,23.32651]
[1779596060540,33.57,76740.71,0.02,-0.44645,0.0002,23.32234]
[1779596065857,33.57,76739.84,0.02,-0.44663,0.0002,23.3235]
[1779596071617,33.58,76744.68,0.02,-0.44566,0.0002,23.31353]
[1779596076392,33.59,76744.07,0.02,-0.44579,0.0002,23.31439]
[1779596076400,33.59,76744.07,0.02,-0.44579,0.0002,23.31439]
[1779596077336,33.59,76743.36,0.02,-0.44594,0.0002,23.31534]
[1779596082360,33.6,76741.87,0.02,-0.44624,0.0002,23.31731]
[1779596087375,33.61,76738.84,0.02,-0.44686,0.0002,23.3213]
[1779596092406,33.61,76736.85,0.02,-0.44726,0.0002,23.32387]
[1779596097411,33.62,76736.13,0.02,-0.44742,0.0002,23.32484]
[1779596102435,33.63,76735.02,0.02,-0.44765,0.0002,23.3263]
[1779596107418,33.63,76740.25,0.02,-0.44661,0.0002,23.31977]
[1779596107422,33.63,76740.25,0.02,-0.44661,0.0002,23.31977]
[1779596107428,33.63,76740.25,0.02,-0.44661,0.0002,23.31977]
[1779596108373,33.63,76741.08,0.02,-0.44645,0.0002,23.31869]
[1779596108529,33.63,76741.08,0.02,-0.44645,0.0002,23.31869]
[1779596109373,33.63,76741.93,0.02,-0.44627,0.0002,23.31759]
[1779596109468,33.63,76741.93,0.02,-0.44627,0.0002,23.31759]
[1779596109486,33.63,76741.93,0.02,-0.44627,0.0002,23.31759]
[1779596111520,33.63,76743.89,0.02,-0.44588,0.0002,23.31505]
[1779596112335,33.63,76743.89,0.02,-0.44588,0.0002,23.31503]
[1779596115624,33.62,76745.18,0.02,-0.44562,0.0002,23.31331]
[1779596115634,33.62,76745.18,0.02,-0.44562,0.0002,23.31331]
[1779596117671,33.62,76747.36,0.02,-0.44518,0.0002,23.31043]
[1779596117680,33.62,76747.36,0.02,-0.44518,0.0002,23.31043]
[1779596119729,33.62,76748.33,0.02,-0.44498,0.0002,23.30913]
[1779596119738,33.62,76748.33,0.02,-0.44498,0.0002,23.30913]
[1779596121787,33.62,76748.81,0.02,-0.44489,0.0002,23.30848]
[1779596121793,33.62,76748.81,0.02,-0.44489,0.0002,23.30848]
[1779596121821,33.62,76748.81,0.02,-0.44489,0.0002,23.30848]
[1779596122077,33.62,76748.05,0.02,-0.44504,0.0002,23.30948]
[1779596128018,33.61,76750.7,0.02,-0.4445,0.0002,23.30592]
[1779596135064,33.61,76751.8,0.02,-0.44427,0.0002,23.30059]
[1779596142123,33.6,76752.72,0.02,-0.44408,0.0002,23.2993]
[1779596149173,33.6,76755.09,0.02,-0.4436,0.0002,23.29599]
[1779596155217,33.59,76758.48,0.02,-0.44292,0.0002,23.29126]
[1779596160252,33.59,76756.32,0.02,-0.44334,0.0002,23.2942]
[1779596169795,33.58,76755.62,0.02,-0.44347,0.0002,23.29509]
[1779596176363,33.58,76757.16,0.02,-0.44316,0.0002,23.29294]
[1779596181399,33.57,76759.53,0.02,-0.44268,0.0002,23.28962]
[1779596187444,33.57,76760.35,0.02,-0.44251,0.0002,23.28842]
[1779596192479,33.57,76759.57,0.02,-0.44266,0.0002,23.28565]
[1779596197518,33.56,76760.77,0.02,-0.44241,0.0002,23.28393]
[1779596202549,33.56,76761.68,0.02,-0.44223,0.0002,23.2826]
[1779596207584,33.55,76762.01,0.02,-0.44215,0.0002,23.28209]
[1779596212619,33.55,76762.03,0.02,-0.44214,0.0002,23.28201]
[1779596217660,33.55,76761.94,0.02,-0.44216,0.0002,23.28208]
[1779596222689,33.54,76761.92,0.02,-0.44215,0.0002,23.28205]
[1779596230218,33.53,76760.98,0.02,-0.44233,0.0002,23.28328]
[1779596231907,33.53,76760.98,0.02,-0.44233,0.0002,23.28328]
[1779596231989,33.53,76760.98,0.02,-0.44233,0.0002,23.28326]
[1779596232999,33.53,76760.98,0.02,-0.44233,0.0002,23.28326]
[1779596233006,33.53,76760.98,0.02,-0.44233,0.0002,23.28326]
[1779596233175,33.53,76757.17,0.02,-0.44309,0.0002,23.28856]
[1779596236792,33.53,76753.07,0.02,-0.4439,0.0002,23.29416]
[1779596237472,33.53,76753.15,0.02,-0.44388,0.0002,23.29402]
[1779596238777,33.52,76749.7,0.02,-0.44457,0.0002,23.29866]
[1779596239539,33.53,76746.43,0.02,-0.44523,0.0002,23.30303]
[1779596242519,33.53,76741.2,0.02,-0.44628,0.0002,23.30988]
[1779596242799,33.53,76741.2,0.02,-0.44628,0.0002,23.30988]
[1779596242805,33.53,76741.2,0.02,-0.44628,0.0002,23.30988]
[1779596243484,33.53,76740.94,0.02,-0.44633,0.0002,23.31022]
[1779596248495,33.53,76739.88,0.02,-0.44655,0.0002,23.31163]
[1779596253505,33.54,76740.45,0.02,-0.44643,0.0002,23.30713]
[1779596258514,33.55,76737.28,0.02,-0.44707,0.0002,23.31124]
[1779596263540,33.55,76735.6,0.02,-0.44742,0.0002,23.31341]
[1779596268545,33.56,76735.21,0.02,-0.4475,0.0002,23.31394]
[1779596273550,33.56,76734.62,0.02,-0.44763,0.0002,23.31474]
[1779596278559,33.57,76734.62,0.02,-0.44763,0.0002,23.31478]
[1779596283586,33.57,76733.35,0.02,-0.44789,0.0002,23.31641]
[1779596288588,33.58,76732.98,0.02,-0.44797,0.0002,23.31691]
[1779596291545,33.58,76726.78,0.02,-0.44921,0.0002,23.32448]
[1779596296547,33.58,76728.51,0.02,-0.44887,0.0002,23.32243]
[1779596301561,33.59,76728.24,0.02,-0.44893,0.0002,23.3228]
[1779596306586,33.59,76727.95,0.02,-0.449,0.0002,23.32321]
[1779596311595,33.6,76727.95,0.02,-0.449,0.0002,23.32324]
[1779596316600,33.6,76728.6,0.02,-0.44887,0.0002,23.31869]
[1779596321625,33.61,76727.92,0.02,-0.44901,0.0002,23.31956]
[1779596326652,33.61,76728.7,0.02,-0.44886,0.0002,23.31867]
[1779596331661,33.62,76727.82,0.02,-0.44905,0.0002,23.31977]
[1779596336663,33.62,76728.2,0.02,-0.44897,0.0002,23.31936]
[1779596341674,33.63,76732.43,0.02,-0.44814,0.0002,23.31424]
[1779596346678,33.63,76733.1,0.02,-0.44801,0.0002,23.31347]
[1779596351698,33.63,76734.8,0.02,-0.44767,0.0002,23.3114]
[1779596356707,33.64,76735.7,0.02,-0.4475,0.0002,23.31033]
[1779596361710,33.64,76734.74,0.02,-0.4477,0.0002,23.31157]
[1779596365695,33.65,76729.54,0.02,-0.44874,0.0002,23.31797]
[1779596370706,33.65,76726.18,0.02,-0.44942,0.0002,23.32205]
[1779596375735,33.66,76726.9,0.02,-0.44927,0.0002,23.31743]
[1779596380740,33.66,76727.85,0.02,-0.44909,0.0002,23.31635]
[1779596385754,33.67,76727.83,0.02,-0.4491,0.0002,23.31642]
[1779596390763,33.67,76728.2,0.02,-0.44903,0.0002,23.31602]
[1779596395766,33.68,76728.47,0.02,-0.44898,0.0002,23.31573]
[1779596400768,33.68,76728.48,0.02,-0.44899,0.0002,23.31576]
[1779596405783,33.69,76728.98,0.02,-0.44889,0.0002,23.3152]
[1779596410793,33.69,76729.31,0.02,-0.44883,0.0002,23.31484]
[1779596415810,33.69,76729.14,0.02,-0.44887,0.0002,23.31509]
[1779596420813,33.7,76728.79,0.02,-0.44895,0.0002,23.31555]
[1779596425817,33.7,76728.82,0.02,-0.44894,0.0002,23.31555]
[1779596426687,33.7,76734.23,0.02,-0.44787,0.0002,23.30897]
[1779596431716,33.71,76733.92,0.02,-0.44793,0.0002,23.30938]
[1779596436735,33.71,76735.3,0.02,-0.44766,0.0002,23.3039]
[1779596441744,33.71,76734.56,0.02,-0.44781,0.0002,23.30484]
[1779596446772,33.72,76733.92,0.02,-0.44794,0.0002,23.30564]
[1779596451777,33.72,76731.9,0.02,-0.44834,0.0002,23.30814]
[1779596456804,33.72,76731.41,0.02,-0.44844,0.0002,23.30876]
[1779596461819,33.72,76730.72,0.02,-0.44858,0.0002,23.30962]
[1779596466838,33.73,76730.97,0.02,-0.44854,0.0002,23.30934]
[1779596471838,33.73,76730.98,0.02,-0.44854,0.0002,23.30936]
[1779596476858,33.73,76731.05,0.02,-0.44853,0.0002,23.3093]
[1779596481882,33.73,76731.0,0.02,-0.44854,0.0002,23.30938]
[1779596486889,33.74,76727.67,0.02,-0.44921,0.0002,23.31341]
[1779596491899,33.74,76727.13,0.02,-0.44931,0.0002,23.31028]
[1779596496914,33.74,76726.7,0.02,-0.4494,0.0002,23.31083]
[1779596501917,33.75,76727.44,0.02,-0.44926,0.0002,23.31]
[1779596506936,33.75,76727.44,0.02,-0.44927,0.0002,23.31004]
[1779596511936,33.76,76727.7,0.02,-0.44922,0.0002,23.30977]
[1779596516944,33.76,76727.72,0.02,-0.44922,0.0002,23.30978]
[1779596521967,33.77,76728.05,0.02,-0.44916,0.0002,23.30943]
[1779596526988,33.77,76726.51,0.02,-0.44947,0.0002,23.31129]
[1779596530855,33.77,76732.49,0.02,-0.44828,0.0002,23.30411]
[1779596535865,33.77,76733.33,0.02,-0.44812,0.0002,23.3031]
[1779596540881,33.78,76732.98,0.02,-0.44819,0.0002,23.30355]
[1779596545893,33.78,76734.32,0.02,-0.44793,0.0002,23.30193]
[1779596550896,33.78,76734.29,0.02,-0.44794,0.0002,23.302]
[1779596555900,33.78,76733.03,0.02,-0.44818,0.0002,23.29974]
[1779596556845,33.78,76726.55,0.02,-0.44947,0.0002,23.30755]
[1779596561845,33.79,76722.72,0.02,-0.45024,0.0002,23.31206]
[1779596566855,33.79,76723.07,0.02,-0.45017,0.0002,23.31169]
[1779596571900,33.8,76724.1,0.02,-0.44997,0.0002,23.31053]
[1779596576948,33.8,76724.1,0.02,-0.44998,0.0002,23.31057]
[1779596581955,33.8,76724.7,0.02,-0.44986,0.0002,23.3099]
[1779596586971,33.81,76724.43,0.02,-0.44992,0.0002,23.31025]
[1779596591994,33.81,76725.3,0.02,-0.44975,0.0002,23.30926]
[1779596597013,33.81,76724.99,0.02,-0.44982,0.0002,23.30966]
[1779596601196,33.82,76724.99,0.02,-0.44982,0.0002,23.30967]
[1779596601870,33.82,76721.26,0.02,-0.45056,0.0002,23.31401]
[1779596602178,33.82,76721.26,0.02,-0.45056,0.0002,23.31401]
[1779596602832,33.82,76717.56,0.02,-0.4513,0.0002,23.31823]
[1779596605516,33.82,76716.31,0.02,-0.45155,0.0002,23.31964]
[1779596605786,33.82,76716.31,0.02,-0.45155,0.0002,23.31964]
[1779596605878,33.82,76713.45,0.02,-0.45212,0.0002,23.32282]
[1779596608548,33.82,76708.55,0.02,-0.45309,0.0002,23.32816]
[1779596608558,33.82,76708.55,0.02,-0.45309,0.0002,23.32816]
[1779596608962,33.82,76708.2,0.02,-0.45316,0.0002,23.32854]
[1779596613963,33.82,76705.83,0.02,-0.45363,0.0002,23.32727]
[1779596618975,33.82,76706.64,0.02,-0.45347,0.0002,23.32641]
[1779596619915,33.82,76711.87,0.02,-0.45243,0.0002,23.32076]
[1779596624917,33.82,76711.82,0.02,-0.45243,0.0002,23.32081]
[1779596629962,33.82,76711.79,0.02,-0.45244,0.0002,23.32083]
[1779596634971,33.81,76711.31,0.02,-0.45253,0.0002,23.32134]
[1779596639975,33.81,76711.31,0.02,-0.45253,0.0002,23.32133]
[1779596645001,33.81,76711.5,0.02,-0.45249,0.0002,23.32112]
[1779596648965,33.81,76706.09,0.02,-0.45357,0.0002,23.32694]
[1779596653981,33.81,76708.15,0.02,-0.45316,0.0002,23.32473]
[1779596658994,33.81,76704.8,0.02,-0.45382,0.0002,23.32829]
[1779596664031,33.81,76706.4,0.02,-0.4535,0.0002,23.32659]
[1779596669063,33.81,76706.59,0.02,-0.45346,0.0002,23.32638]
[1779596674088,33.81,76708.73,0.02,-0.45303,0.0002,23.32028]
[1779596679113,33.81,76709.68,0.02,-0.45284,0.0002,23.31924]
[1779596684133,33.81,76706.69,0.02,-0.45344,0.0002,23.32246]
[1779596689142,33.81,76705.0,0.02,-0.45377,0.0002,23.32425]
[1779596694147,33.81,76706.98,0.02,-0.45338,0.0002,23.32215]
[1779596699184,33.81,76708.11,0.02,-0.45316,0.0002,23.32094]
[1779596704238,33.81,76709.53,0.02,-0.45287,0.0002,23.31941]
[1779596709264,33.81,76709.82,0.02,-0.45281,0.0002,23.31909]
[1779596714266,33.81,76710.54,0.02,-0.45267,0.0002,23.31831]
[1779596719268,33.81,76711.08,0.02,-0.45256,0.0002,23.31772]
[1779596724317,33.81,76711.22,0.02,-0.45253,0.0002,23.31756]
[1779596729341,33.8,76711.3,0.02,-0.45252,0.0002,23.31747]
[1779596734371,33.8,76711.9,0.02,-0.45239,0.0002,23.313]
[1779596739422,33.8,76712.7,0.02,-0.45223,0.0002,23.31212]
[1779596744442,33.8,76712.19,0.02,-0.45233,0.0002,23.31268]
[1779596749453,33.8,76712.17,0.02,-0.45234,0.0002,23.3127]
[1779596754474,33.8,76711.56,0.02,-0.45246,0.0002,23.31337]
[1779596759501,33.8,76710.51,0.02,-0.45267,0.0002,23.31452]
[1779596764503,33.8,76710.72,0.02,-0.45263,0.0002,23.31429]
[1779596769509,33.8,76710.72,0.02,-0.45263,0.0002,23.31429]
[1779596774521,33.8,76711.03,0.02,-0.45257,0.0002,23.31395]
[1779596779549,33.8,76711.1,0.02,-0.45255,0.0002,23.31388]
[1779596782620,33.8,76711.14,0.02,-0.45254,0.0002,23.31383]
[1779596783109,33.8,76710.11,0.02,-0.45275,0.0002,23.31496]
[1779596784106,33.8,76699.29,0.02,-0.4549,0.0002,23.32638]
[1779596785366,33.8,76696.35,0.02,-0.45549,0.0002,23.32936]
[1779596786134,33.8,76695.27,0.02,-0.4557,0.0002,23.33044]
[1779596791138,33.8,76690.87,0.02,-0.45658,0.0002,23.33477]
[1779596796166,33.8,76688.74,0.02,-0.45699,0.0002,23.333]
[1779596801191,33.79,76684.6,0.02,-0.45782,0.0002,23.33692]
[1779596806203,33.79,76684.55,0.02,-0.45782,0.0002,23.33694]
[1779596811217,33.78,76682.09,0.02,-0.45831,0.0002,23.33921]
[1779596816251,33.78,76682.09,0.02,-0.45831,0.0002,23.33919]
[1779596821261,33.78,76680.34,0.02,-0.45865,0.0002,23.34079]
[1779596826153,33.78,76675.2,0.02,-0.45968,0.0002,23.3454]
[1779596828143,33.77,76669.08,0.02,-0.4609,0.0002,23.35071]
[1779596828263,33.77,76669.08,0.02,-0.4609,0.0002,23.35071]
[1779596828268,33.77,76669.08,0.02,-0.4609,0.0002,23.35071]
[1779596829073,33.77,76668.08,0.02,-0.4611,0.0002,23.35155]
[1779596832148,33.77,76662.9,0.02,-0.46214,0.0002,23.35584]
[1779596835629,33.77,76661.58,0.02,-0.4624,0.0002,23.35691]
[1779596835645,33.77,76661.58,0.02,-0.4624,0.0002,23.35691]
[1779596836124,33.78,76660.53,0.02,-0.46261,0.0002,23.35776]
[1779596841154,33.78,76661.86,0.02,-0.46234,0.0002,23.35669]
[1779596846167,33.78,76661.0,0.02,-0.46252,0.0002,23.35738]
[1779596851191,33.78,76662.27,0.02,-0.46226,0.0002,23.35636]
[1779596853233,33.78,76667.43,0.02,-0.46123,0.0002,23.34831]
[1779596858241,33.77,76666.54,0.02,-0.4614,0.0002,23.34904]
[1779596863295,33.77,76666.04,0.02,-0.4615,0.0002,23.34945]
[1779596864685,33.77,76665.19,0.02,-0.46167,0.0002,23.35016]
[1779596864695,33.77,76665.19,0.02,-0.46167,0.0002,23.35016]
[1779596865225,33.77,76670.62,0.02,-0.46059,0.0002,23.34558]
[1779596867252,33.77,76670.82,0.02,-0.46054,0.0002,23.3454]
[1779596868229,33.77,76671.01,0.02,-0.46051,0.0002,23.34523]
[1779596871358,33.77,76671.4,0.02,-0.46043,0.0002,23.34489]
[1779596871364,33.77,76671.4,0.02,-0.46043,0.0002,23.34489]
[1779596873410,33.77,76671.4,0.02,-0.46043,0.0002,23.34489]
[1779596873541,33.77,76672.03,0.02,-0.4603,0.0002,23.34434]
[1779596880313,33.77,76672.39,0.02,-0.46023,0.0002,23.34402]
[1779596885348,33.76,76673.08,0.02,-0.46009,0.0002,23.34341]
[1779596890383,33.76,76673.51,0.02,-0.46,0.0002,23.34302]
[1779596898033,33.76,76673.86,0.02,-0.45993,0.0002,23.34271]
[1779596903905,33.76,76673.86,0.02,-0.45993,0.0002,23.34271]
[1779596909516,33.76,76673.19,0.02,-0.46006,0.0002,23.34329]
[1779596915025,33.76,76672.92,0.02,-0.46011,0.0002,23.33972]
[1779596921147,33.76,76672.92,0.02,-0.46011,0.0002,23.33972]
[1779596925074,33.76,76672.24,0.02,-0.46025,0.0002,23.34031]
[1779596925199,33.76,76672.24,0.02,-0.46025,0.0002,23.34031]
[1779596925286,33.76,76673.22,0.02,-0.46005,0.0002,23.33945]
[1779596926195,33.76,76664.91,0.02,-0.46171,0.0002,23.34652]
[1779596929166,33.76,76660.85,0.02,-0.46252,0.0002,23.34981]
[1779596929174,33.76,76660.85,0.02,-0.46252,0.0002,23.34981]
[1779596929249,33.75,76661.0,0.02,-0.46249,0.0002,23.34969]
[1779596931205,33.75,76661.0,0.02,-0.46249,0.0002,23.34967]
[1779596931232,33.75,76661.0,0.02,-0.46249,0.0002,23.34966]
[1779596936706,33.74,76660.3,0.02,-0.46262,0.0002,23.3502]
[1779596942748,33.75,76659.07,0.02,-0.46287,0.0002,23.3512]
[1779596947783,33.75,76657.06,0.02,-0.46328,0.0002,23.35279]
[1779596955306,33.75,76656.89,0.02,-0.46331,0.0002,23.35293]
[1779596960878,33.76,76653.94,0.02,-0.4639,0.0002,23.35522]
[1779596962890,33.76,76659.78,0.02,-0.46274,0.0002,23.35067]
[1779596967926,33.76,76657.15,0.02,-0.46326,0.0002,23.35275]
[1779596975446,33.76,76656.61,0.02,-0.46337,0.0002,23.34938]
[1779596981155,33.76,76656.09,0.02,-0.46347,0.0002,23.34979]
[1779596991089,33.77,76655.84,0.02,-0.46353,0.0002,23.35]
[1779596996125,33.77,76656.24,0.02,-0.46345,0.0002,23.3497]
[1779597001159,33.77,76655.88,0.02,-0.46352,0.0002,23.34998]
[1779597005192,33.77,76661.94,0.02,-0.46231,0.0002,23.3452]
[1779597010237,33.77,76665.87,0.02,-0.46152,0.0002,23.34197]
[1779597015263,33.77,76667.26,0.02,-0.46125,0.0002,23.34081]
[1779597021311,33.77,76668.81,0.02,-0.46093,0.0002,23.3395]
[1779597026348,33.77,76669.94,0.02,-0.46071,0.0002,23.33853]
[1779597031375,33.77,76672.36,0.02,-0.46022,0.0002,23.33263]
[1779597045938,33.76,76673.28,0.02,-0.46003,0.0002,23.33182]
[1779597051516,33.76,76673.78,0.02,-0.45993,0.0002,23.33138]
[1779597054643,33.76,76668.08,0.02,-0.46107,0.0002,23.33629]
[1779597060329,33.76,76666.57,0.02,-0.46137,0.0002,23.33756]
[1779597061399,33.76,76659.79,0.02,-0.46273,0.0002,23.34309]
[1779597066425,33.76,76659.63,0.02,-0.46276,0.0002,23.34322]
[1779597071428,33.77,76658.65,0.02,-0.46296,0.0002,23.344]
[1779597073825,33.77,76656.85,0.02,-0.46332,0.0002,23.34542]
[1779597073832,33.77,76656.85,0.02,-0.46332,0.0002,23.34542]
[1779597074434,33.77,76653.02,0.02,-0.46409,0.0002,23.34836]
[1779597076142,33.77,76651.42,0.02,-0.46441,0.0002,23.34956]
[1779597076388,33.77,76650.64,0.02,-0.46457,0.0002,23.35014]
[1779597077440,33.77,76650.64,0.02,-0.46457,0.0002,23.35014]
[1779597078375,33.77,76650.44,0.02,-0.46461,0.0002,23.35029]
[1779597083424,33.77,76651.92,0.02,-0.46431,0.0002,23.34919]
[1779597088455,33.77,76656.3,0.02,-0.46344,0.0002,23.34586]
[1779597093457,33.76,76659.8,0.02,-0.46273,0.0002,23.33929]
[1779597098465,33.76,76664.12,0.02,-0.46185,0.0002,23.33576]
[1779597103448,33.75,76672.3,0.02,-0.46021,0.0002,23.3288]
[1779597108469,33.75,76675.32,0.02,-0.45961,0.0002,23.32615]
[1779597113490,33.75,76676.25,0.02,-0.45942,0.0002,23.32532]
[1779597118492,33.75,76674.23,0.02,-0.45983,0.0002,23.32712]
[1779597123527,33.75,76669.6,0.02,-0.46075,0.0002,23.33114]
[1779597128533,33.75,76667.52,0.02,-0.46117,0.0002,23.33291]
[1779597133567,33.75,76664.63,0.02,-0.46175,0.0002,23.33533]
[1779597138568,33.76,76662.78,0.02,-0.46212,0.0002,23.33685]
[1779597143610,33.76,76661.81,0.02,-0.46232,0.0002,23.33764]
[1779597148638,33.76,76660.48,0.02,-0.46259,0.0002,23.33872]
[1779597153670,33.76,76660.58,0.02,-0.46256,0.0002,23.33484]
[1779597158698,33.76,76659.82,0.02,-0.46271,0.0002,23.33545]
[1779597163703,33.76,76658.91,0.02,-0.46289,0.0002,23.33616]
[1779597168708,33.76,76656.28,0.02,-0.46342,0.0002,23.33823]
[1779597173708,33.76,76655.63,0.02,-0.46355,0.0002,23.33874]
[1779597178751,33.76,76657.4,0.02,-0.46319,0.0002,23.33734]
[1779597183779,33.75,76656.61,0.02,-0.46335,0.0002,23.33794]
[1779597188801,33.74,76660.36,0.02,-0.46259,0.0002,23.33495]
[1779597191062,33.74,76661.75,0.02,-0.46231,0.0002,23.33382]
[1779597191502,33.74,76658.46,0.02,-0.46297,0.0002,23.33644]
[1779597196510,33.74,76658.57,0.02,-0.46295,0.0002,23.33634]
[1779597197648,33.74,76656.76,0.02,-0.46331,0.0002,23.33776]
[1779597197660,33.74,76656.76,0.02,-0.46331,0.0002,23.33776]
[1779597198542,33.74,76656.76,0.02,-0.46331,0.0002,23.33776]
[1779597203542,33.73,76655.64,0.02,-0.46353,0.0002,23.33862]
[1779597204903,33.73,76654.46,0.02,-0.46377,0.0002,23.33953]
[1779597205473,33.73,76656.55,0.02,-0.46335,0.0002,23.33791]
[1779597206558,33.73,76662.35,0.02,-0.46219,0.0002,23.33329]
[1779597211585,33.73,76664.32,0.02,-0.46179,0.0002,23.32787]
[1779597216626,33.73,76665.64,0.02,-0.46152,0.0002,23.32678]
[1779597221638,33.73,76666.73,0.02,-0.4613,0.0002,23.32586]
[1779597226664,33.73,76668.46,0.02,-0.46095,0.0002,23.32437]
[1779597231606,33.72,76673.84,0.02,-0.45987,0.0002,23.31968]
[1779597236620,33.71,76676.69,0.02,-0.45929,0.0002,23.31711]
[1779597241628,33.71,76673.76,0.02,-0.45987,0.0002,23.31969]
[1779597246639,33.7,76672.32,0.02,-0.46016,0.0002,23.32092]
[1779597251664,33.69,76671.18,0.02,-0.46038,0.0002,23.32188]
[1779597256673,33.69,76671.96,0.02,-0.46022,0.0002,23.32116]
[1779597261681,33.68,76673.69,0.02,-0.45986,0.0002,23.3196]
[1779597266712,33.68,76672.48,0.02,-0.4601,0.0002,23.32065]
[1779597271716,33.67,76671.63,0.02,-0.46027,0.0002,23.32138]
[1779597276745,33.67,76670.86,0.02,-0.46042,0.0002,23.31823]
[1779597281756,33.67,76669.42,0.02,-0.4607,0.0002,23.31946]
[1779597286808,33.67,76669.27,0.02,-0.46073,0.0002,23.31958]
[1779597291836,33.66,76672.91,0.02,-0.46,0.0002,23.3164]
[1779597296845,33.66,76675.39,0.02,-0.4595,0.0002,23.31418]
[1779597301862,33.65,76676.26,0.02,-0.45932,0.0002,23.31337]
[1779597305631,33.65,76683.53,0.02,-0.45785,0.0002,23.30663]
[1779597310657,33.64,76684.85,0.02,-0.45758,0.0002,23.30534]
[1779597315674,33.64,76684.91,0.02,-0.45757,0.0002,23.30526]
[1779597320676,33.63,76685.64,0.02,-0.45741,0.0002,23.30452]
[1779597321132,33.63,76685.64,0.02,-0.45741,0.0002,23.30451]
[1779597321163,33.63,76685.64,0.02,-0.45741,0.0002,23.30451]
[1779597321228,33.63,76685.64,0.02,-0.45741,0.0002,23.30451]
[1779597321624,33.63,76699.14,0.02,-0.4547,0.0002,23.29104]
[1779597322577,33.63,76704.99,0.02,-0.45353,0.0002,23.28486]
[1779597323626,33.63,76704.06,0.02,-0.45371,0.0002,23.28585]
[1779597324837,33.63,76703.12,0.02,-0.4539,0.0002,23.28685]
[1779597324839,33.63,76703.12,0.02,-0.4539,0.0002,23.28685]
[1779597325673,33.63,76702.68,0.02,-0.45399,0.0002,23.28732]
[1779597326004,33.63,76702.68,0.02,-0.45399,0.0002,23.28732]
[1779597326637,33.63,76703.81,0.02,-0.45376,0.0002,23.28612]
[1779597326875,33.63,76703.81,0.02,-0.45376,0.0002,23.28612]
[1779597328055,33.63,76703.15,0.02,-0.4539,0.0002,23.28682]
[1779597328069,33.63,76703.15,0.02,-0.4539,0.0002,23.28682]
[1779597328687,33.63,76697.57,0.02,-0.45502,0.0002,23.29265]
[1779597328922,33.63,76697.57,0.02,-0.45502,0.0002,23.29265]
[1779597328980,33.63,76697.57,0.02,-0.45502,0.0002,23.29265]
[1779597329592,33.63,76691.24,0.02,-0.45629,0.0002,23.29904]
[1779597336511,33.63,76684.69,0.02,-0.4576,0.0002,23.30161]
[1779597337514,33.63,76679.59,0.02,-0.45862,0.0002,23.30639]
[1779597342549,33.63,76674.89,0.02,-0.45957,0.0002,23.31067]
[1779597348039,33.64,76671.02,0.02,-0.46035,0.0002,23.3141]
[1779597354518,33.64,76668.16,0.02,-0.46093,0.0002,23.31658]
[1779597359672,33.64,76666.72,0.02,-0.46122,0.0002,23.31782]
[1779597364706,33.64,76664.14,0.02,-0.46174,0.0002,23.32]
[1779597369397,33.65,76662.6,0.02,-0.46205,0.0002,23.32127]
[1779597369401,33.65,76662.6,0.02,-0.46205,0.0002,23.32127]
[1779597369724,33.65,76662.6,0.02,-0.46205,0.0002,23.32128]
[1779597374561,33.65,76662.83,0.02,-0.46201,0.0002,23.32109]
[1779597374749,33.64,76662.83,0.02,-0.462,0.0002,23.32108]
[1779597376150,33.64,76658.37,0.02,-0.4629,0.0002,23.32468]
[1779597377387,33.64,76657.39,0.02,-0.46309,0.0002,23.32545]
[1779597377728,33.64,76658.11,0.02,-0.46295,0.0002,23.32487]
[1779597382774,33.63,76660.45,0.02,-0.46247,0.0002,23.32297]
[1779597389881,33.62,76665.34,0.02,-0.46148,0.0002,23.3189]
[1779597395922,33.63,76667.46,0.02,-0.46105,0.0002,23.31332]
[1779597400958,33.63,76670.57,0.02,-0.46043,0.0002,23.31067]
[1779597407001,33.64,76672.47,0.02,-0.46005,0.0002,23.30903]
[1779597412036,33.64,76674.28,0.02,-0.45969,0.0002,23.30745]
[1779597418557,33.64,76677.15,0.02,-0.45912,0.0002,23.30489]
[1779597424692,33.65,76678.04,0.02,-0.45895,0.0002,23.30411]
[1779597430162,33.65,76673.45,0.02,-0.45987,0.0002,23.30822]
[1779597436205,33.64,76671.2,0.02,-0.46031,0.0002,23.31014]
[1779597441239,33.63,76666.18,0.02,-0.46131,0.0002,23.3144]
[1779597446979,33.62,76664.14,0.02,-0.46171,0.0002,23.31607]
[1779597452003,33.61,76660.75,0.02,-0.46238,0.0002,23.315]
[1779597457060,33.6,76658.79,0.02,-0.46277,0.0002,23.31655]
[1779597462077,33.59,76658.79,0.02,-0.46277,0.0002,23.31651]
[1779597467083,33.58,76656.49,0.02,-0.46322,0.0002,23.3183]
[1779597472101,33.58,76656.49,0.02,-0.46322,0.0002,23.31827]
[1779597477132,33.57,76655.88,0.02,-0.46333,0.0002,23.31871]
[1779597482159,33.56,76655.56,0.02,-0.46339,0.0002,23.31892]
[1779597487651,33.55,76655.27,0.02,-0.46344,0.0002,23.31912]
[1779597493604,33.54,76655.91,0.02,-0.4633,0.0002,23.31857]
[1779597499648,33.53,76654.77,0.02,-0.46353,0.0002,23.31943]
[1779597499895,33.53,76654.77,0.02,-0.46353,0.0002,23.31943]
[1779597500794,33.53,76651.96,0.02,-0.46409,0.0002,23.32159]
[1779597503413,33.53,76651.08,0.02,-0.46427,0.0002,23.32224]
[1779597507925,33.52,76644.72,0.02,-0.46555,0.0002,23.32693]
[1779597512939,33.52,76649.82,0.02,-0.46451,0.0002,23.31935]
[1779597517939,33.51,76647.45,0.02,-0.46499,0.0002,23.3211]
[1779597522941,33.51,76645.99,0.02,-0.46528,0.0002,23.32217]
[1779597527968,33.51,76643.77,0.02,-0.46573,0.0002,23.32377]
[1779597532972,33.51,76642.65,0.02,-0.46595,0.0002,23.32456]
[1779597538023,33.51,76638.14,0.02,-0.46687,0.0002,23.32769]
[1779597543035,33.51,76637.57,0.02,-0.46698,0.0002,23.32808]
[1779597548035,33.5,76636.97,0.02,-0.4671,0.0002,23.32847]
[1779597553038,33.5,76638.42,0.02,-0.4668,0.0002,23.32748]
[1779597558045,33.5,76638.09,0.02,-0.46687,0.0002,23.3277]
[1779597563094,33.5,76642.93,0.02,-0.46589,0.0002,23.32432]
[1779597568113,33.49,76643.34,0.02,-0.4658,0.0002,23.32401]
[1779597573113,33.49,76644.4,0.02,-0.46558,0.0002,23.31942]
[1779597578118,33.48,76645.76,0.02,-0.4653,0.0002,23.3184]
[1779597583138,33.47,76646.22,0.02,-0.4652,0.0002,23.31805]
[1779597588147,33.47,76647.18,0.02,-0.465,0.0002,23.31733]
[1779597593170,33.47,76647.23,0.02,-0.46499,0.0002,23.31729]
[1779597598198,33.46,76646.3,0.02,-0.46518,0.0002,23.31796]
[1779597603218,33.46,76646.86,0.02,-0.46506,0.0002,23.31752]
[1779597608224,33.45,76646.5,0.02,-0.46513,0.0002,23.31776]
[1779597613271,33.45,76646.64,0.02,-0.4651,0.0002,23.31764]
[1779597615654,33.45,76646.64,0.02,-0.4651,0.0002,23.31764]
[1779597615962,33.44,76645.67,0.02,-0.46529,0.0002,23.31835]
[1779597620962,33.44,76649.68,0.02,-0.46448,0.0002,23.31537]
[1779597625980,33.44,76650.47,0.02,-0.46432,0.0002,23.31477]
[1779597630980,33.44,76650.39,0.02,-0.46433,0.0002,23.31479]
[1779597636008,33.43,76650.31,0.02,-0.46434,0.0002,23.31102]
[1779597641043,33.42,76651.18,0.02,-0.46416,0.0002,23.31033]
[1779597646072,33.42,76654.49,0.02,-0.46348,0.0002,23.30774]
[1779597646203,33.42,76654.49,0.02,-0.46348,0.0002,23.30774]
[1779597646991,33.41,76654.63,0.02,-0.46345,0.0002,23.30762]
[1779597652020,33.41,76654.44,0.02,-0.46349,0.0002,23.30776]
[1779597657032,33.41,76654.37,0.02,-0.4635,0.0002,23.30779]
[1779597662058,33.4,76654.37,0.02,-0.46349,0.0002,23.30777]
[1779597667084,33.4,76653.09,0.02,-0.46375,0.0002,23.30875]
[1779597672093,33.39,76651.56,0.02,-0.46405,0.0002,23.30991]
[1779597677122,33.38,76650.38,0.02,-0.46429,0.0002,23.31079]
[1779597682139,33.38,76650.65,0.02,-0.46423,0.0002,23.31056]
[1779597687159,33.37,76651.06,0.02,-0.46414,0.0002,23.31023]
[1779597692163,33.37,76651.44,0.02,-0.46406,0.0002,23.3061]
[1779597696074,33.36,76662.15,0.02,-0.46188,0.0002,23.29748]
[1779597698793,33.36,76662.15,0.02,-0.46188,0.0002,23.29748]
[1779597698805,33.36,76662.15,0.02,-0.46188,0.0002,23.29748]
[1779597698830,33.36,76662.15,0.02,-0.46188,0.0002,23.29748]
[1779597699053,33.36,76662.15,0.02,-0.46188,0.0002,23.29748]
[1779597700860,33.36,76661.65,0.02,-0.46198,0.0002,23.29789]
[1779597701066,33.36,76661.18,0.02,-0.46207,0.0002,23.29828]
[1779597706080,33.36,76658.33,0.02,-0.46265,0.0002,23.3006]
[1779597711080,33.35,76658.09,0.02,-0.4627,0.0002,23.30078]
[1779597716108,33.35,76656.89,0.02,-0.46294,0.0002,23.30174]
[1779597721114,33.35,76656.54,0.02,-0.463,0.0002,23.302]
[1779597726121,33.34,76655.8,0.02,-0.46315,0.0002,23.30257]
[1779597731125,33.34,76655.8,0.02,-0.46315,0.0002,23.30255]
[1779597736133,33.33,76655.61,0.02,-0.46318,0.0002,23.30268]
[1779597741134,33.33,76655.61,0.02,-0.46318,0.0002,23.30266]
[1779597746136,33.32,76655.52,0.02,-0.46319,0.0002,23.30272]
[1779597751164,33.32,76655.52,0.02,-0.46319,0.0002,23.29889]
[1779597756187,33.31,76657.69,0.02,-0.46274,0.0002,23.29712]
[1779597761191,33.31,76657.7,0.02,-0.46274,0.0002,23.2971]
[1779597762474,33.31,76657.51,0.02,-0.46277,0.0002,23.29725]
[1779597762573,33.31,76657.53,0.02,-0.46277,0.0002,23.29723]
[1779597769544,33.3,76661.4,0.02,-0.46198,0.0002,23.29403]
[1779597776593,33.3,76664.36,0.02,-0.46137,0.0002,23.29151]
[1779597781632,33.3,76668.19,0.02,-0.46059,0.0002,23.28819]
[1779597791190,33.29,76671.54,0.02,-0.45991,0.0002,23.28519]
[1779597793720,33.29,76676.65,0.02,-0.45887,0.0002,23.28052]
[1779597794871,33.29,76681.89,0.02,-0.4578,0.0002,23.27557]
[1779597795454,33.29,76681.89,0.02,-0.4578,0.0002,23.27557]
[1779597795462,33.29,76681.89,0.02,-0.4578,0.0002,23.27557]
[1779597795916,33.29,76686.11,0.02,-0.45694,0.0002,23.27146]
[1779597801773,33.29,76685.46,0.02,-0.45707,0.0002,23.27209]
[1779597803589,33.29,76685.89,0.02,-0.45699,0.0002,23.27166]
[1779597803787,33.29,76686.08,0.02,-0.45695,0.0002,23.27147]
[1779597805638,33.29,76686.18,0.02,-0.45693,0.0002,23.27137]
[1779597805801,33.28,76685.64,0.02,-0.45704,0.0002,23.2719]
[1779597810836,33.28,76687.88,0.02,-0.45658,0.0002,23.26967]
[1779597815916,33.28,76687.03,0.02,-0.45674,0.0002,23.26669]
[1779597816197,33.28,76687.45,0.02,-0.45666,0.0002,23.26626]
[1779597821197,33.28,76687.81,0.02,-0.45658,0.0002,23.2659]
[1779597826203,33.28,76688.92,0.02,-0.45636,0.0002,23.26478]
[1779597831210,33.27,76689.17,0.02,-0.4563,0.0002,23.26452]
[1779597836265,33.27,76689.61,0.02,-0.45621,0.0002,23.26407]
[1779597841286,33.27,76688.43,0.02,-0.45645,0.0002,23.26524]
[1779597846310,33.27,76688.05,0.02,-0.45653,0.0002,23.26562]
[1779597851316,33.27,76686.23,0.02,-0.4569,0.0002,23.26742]
[1779597856338,33.27,76684.04,0.02,-0.45734,0.0002,23.26956]
[1779597861346,33.27,76682.56,0.02,-0.45764,0.0002,23.27099]
[1779597866371,33.27,76681.43,0.02,-0.45787,0.0002,23.27207]
[1779597869196,33.27,76687.26,0.02,-0.45669,0.0002,23.2664]
[1779597870501,33.27,76687.26,0.02,-0.45669,0.0002,23.26641]
[1779597871273,33.27,76688.6,0.02,-0.45641,0.0002,23.26126]
[1779597876308,33.28,76689.12,0.02,-0.45631,0.0002,23.26078]
[1779597881820,33.28,76688.63,0.02,-0.45642,0.0002,23.2613]
[1779597887385,33.29,76687.69,0.02,-0.45661,0.0002,23.26228]
[1779597893427,33.3,76686.03,0.02,-0.45696,0.0002,23.26397]
[1779597901962,33.31,76685.04,0.02,-0.45717,0.0002,23.265]
[1779597907527,33.31,76684.75,0.02,-0.45724,0.0002,23.26533]
[1779597913569,33.32,76684.71,0.02,-0.45725,0.0002,23.26541]
[1779597920618,33.33,76684.19,0.02,-0.45736,0.0002,23.26596]
[1779597927667,33.34,76684.34,0.02,-0.45734,0.0002,23.26587]
[1779597934717,33.35,76684.06,0.02,-0.4574,0.0002,23.26237]
[1779597939751,33.35,76684.22,0.02,-0.45737,0.0002,23.26225]
[1779597949818,33.36,76683.9,0.02,-0.45745,0.0002,23.26263]
[1779597955864,33.37,76683.89,0.02,-0.45746,0.0002,23.26268]
[1779597960898,33.37,76683.93,0.02,-0.45745,0.0002,23.26267]
[1779597968955,33.38,76683.68,0.02,-0.45751,0.0002,23.26297]
[1779597970973,33.38,76683.54,0.02,-0.45754,0.0002,23.26311]
[1779597970996,33.39,76682.61,0.02,-0.45773,0.0002,23.26401]
[1779597971895,33.39,76682.61,0.02,-0.45773,0.0002,23.26401]
[1779597972310,33.39,76680.76,0.02,-0.45811,0.0002,23.26578]
[1779597977336,33.39,76678.49,0.02,-0.45857,0.0002,23.26795]
[1779597982336,33.4,76674.1,0.02,-0.45947,0.0002,23.27201]
[1779597987358,33.4,76671.12,0.02,-0.46008,0.0002,23.27471]
[1779597992386,33.41,76669.56,0.02,-0.46039,0.0002,23.2723]
[1779597997401,33.41,76666.68,0.02,-0.46098,0.0002,23.27483]
[1779598002415,33.42,76665.61,0.02,-0.4612,0.0002,23.27577]
[1779598007417,33.42,76663.79,0.02,-0.46157,0.0002,23.27733]
[1779598012424,33.43,76662.05,0.02,-0.46193,0.0002,23.2788]
[1779598017431,33.43,76661.1,0.02,-0.46213,0.0002,23.27961]
[1779598022447,33.43,76661.1,0.02,-0.46213,0.0002,23.27963]
[1779598027454,33.44,76659.06,0.02,-0.46255,0.0002,23.28131]
[1779598030433,33.44,76650.64,0.02,-0.46425,0.0002,23.28796]
[1779598032409,33.44,76642.32,0.02,-0.46594,0.0002,23.2941]
[1779598034276,33.44,76640.82,0.02,-0.46625,0.0002,23.29516]
[1779598034426,33.44,76641.96,0.02,-0.46601,0.0002,23.29435]
[1779598039455,33.44,76644.01,0.02,-0.4656,0.0002,23.29288]
[1779598043405,33.44,76651.17,0.02,-0.46415,0.0002,23.28755]
[1779598047544,33.44,76655.51,0.02,-0.46327,0.0002,23.28417]
[1779598047645,33.44,76655.51,0.02,-0.46327,0.0002,23.28417]
[1779598047736,33.44,76655.51,0.02,-0.46327,0.0002,23.28417]
[1779598048049,33.44,76655.51,0.02,-0.46327,0.0002,23.28417]
[1779598048110,33.44,76655.51,0.02,-0.46327,0.0002,23.28417]
[1779598048373,33.44,76655.51,0.02,-0.46327,0.0002,23.28417]
[1779598048412,33.44,76649.6,0.02,-0.46446,0.0002,23.28874]
[1779598048737,33.44,76637.93,0.02,-0.46683,0.0002,23.29716]
[1779598049534,33.44,76637.93,0.02,-0.46683,0.0002,23.29716]
[1779598049956,33.44,76637.93,0.02,-0.46683,0.0002,23.29716]
[1779598049982,33.44,76637.93,0.02,-0.46683,0.0002,23.29716]
[1779598049997,33.44,76637.93,0.02,-0.46683,0.0002,23.29716]
[1779598050388,33.44,76638.94,0.02,-0.46663,0.0002,23.29646]
[1779598051066,33.44,76645.65,0.02,-0.46526,0.0002,23.28787]
[1779598052087,33.44,76645.65,0.02,-0.46526,0.0002,23.28787]
[1779598052114,33.44,76645.65,0.02,-0.46526,0.0002,23.28787]
[1779598052207,33.44,76645.65,0.02,-0.46526,0.0002,23.28787]
[1779598052225,33.44,76645.65,0.02,-0.46526,0.0002,23.28787]
[1779598052413,33.44,76645.65,0.02,-0.46526,0.0002,23.28787]
[1779598052434,33.44,76645.65,0.02,-0.46526,0.0002,23.28787]
[1779598052442,33.44,76648.65,0.02,-0.46465,0.0002,23.28564]
[1779598052625,33.44,76648.65,0.02,-0.46465,0.0002,23.28564]
[1779598052646,33.44,76648.65,0.02,-0.46465,0.0002,23.28564]
[1779598052828,33.44,76648.65,0.02,-0.46465,0.0002,23.28564]
[1779598052853,33.44,76648.65,0.02,-0.46465,0.0002,23.28564]
[1779598053074,33.44,76648.65,0.02,-0.46465,0.0002,23.28564]
[1779598053129,33.44,76648.65,0.02,-0.46465,0.0002,23.28564]
[1779598053288,33.44,76648.65,0.02,-0.46465,0.0002,23.28564]
[1779598053312,33.44,76648.65,0.02,-0.46465,0.0002,23.28564]
[1779598053410,33.44,76647.76,0.02,-0.46483,0.0002,23.2863]
[1779598053540,33.44,76647.76,0.02,-0.46483,0.0002,23.2863]
[1779598056155,33.43,76647.75,0.02,-0.46483,0.0002,23.2863]
[1779598056158,33.43,76647.75,0.02,-0.46483,0.0002,23.2863]
[1779598056184,33.43,76649.23,0.02,-0.46453,0.0002,23.28519]
[1779598057229,33.43,76649.23,0.02,-0.46453,0.0002,23.28519]
[1779598057452,33.43,76649.35,0.02,-0.4645,0.0002,23.28509]
[1779598058195,33.43,76649.35,0.02,-0.4645,0.0002,23.28509]
[1779598058275,33.43,76649.14,0.02,-0.46455,0.0002,23.28525]
[1779598063631,33.42,76649.14,0.02,-0.46454,0.0002,23.28522]
[1779598066653,33.42,76655.04,0.02,-0.46334,0.0002,23.28065]
[1779598072536,33.42,76653.96,0.02,-0.46356,0.0002,23.28149]
[1779598072538,33.42,76653.96,0.02,-0.46356,0.0002,23.28149]
[1779598072631,33.41,76653.96,0.02,-0.46356,0.0002,23.28148]
[1779598083327,33.41,76653.91,0.02,-0.46357,0.0002,23.28151]
[1779598088354,33.4,76655.8,0.02,-0.46317,0.0002,23.27997]
[1779598093367,33.4,76660.55,0.02,-0.46221,0.0002,23.2761]
[1779598098368,33.39,76664.41,0.02,-0.46142,0.0002,23.27286]
[1779598101451,33.39,76672.33,0.02,-0.45981,0.0002,23.26594]
[1779598106456,33.39,76676.37,0.02,-0.45899,0.0002,23.26227]
[1779598111460,33.39,76678.46,0.02,-0.45857,0.0002,23.26032]
[1779598116470,33.39,76679.7,0.02,-0.45831,0.0002,23.25534]
[1779598121497,33.39,76681.08,0.02,-0.45803,0.0002,23.25403]
[1779598126523,33.39,76681.27,0.02,-0.45799,0.0002,23.25384]
[1779598131527,33.38,76682.29,0.02,-0.45778,0.0002,23.25285]
[1779598136530,33.38,76682.87,0.02,-0.45766,0.0002,23.25229]
[1779598141555,33.38,76682.87,0.02,-0.45766,0.0002,23.25227]
[1779598146581,33.38,76685.42,0.02,-0.45714,0.0002,23.24979]
[1779598151594,33.38,76685.98,0.02,-0.45702,0.0002,23.24923]
[1779598156602,33.37,76686.47,0.02,-0.45692,0.0002,23.24873]
[1779598161605,33.37,76687.17,0.02,-0.45678,0.0002,23.24803]
[1779598166613,33.37,76687.44,0.02,-0.45672,0.0002,23.24775]
[1779598171628,33.37,76687.75,0.02,-0.45665,0.0002,23.24362]
[1779598173591,33.37,76696.49,0.02,-0.45488,0.0002,23.23473]
[1779598175557,33.37,76700.74,0.02,-0.45402,0.0002,23.23025]
[1779598180572,33.37,76699.17,0.02,-0.45434,0.0002,23.23194]
[1779598185602,33.38,76696.29,0.02,-0.45493,0.0002,23.23499]
[1779598190610,33.38,76694.93,0.02,-0.45521,0.0002,23.23642]
[1779598195639,33.38,76694.15,0.02,-0.45537,0.0002,23.23726]
[1779598200692,33.39,76693.33,0.02,-0.45554,0.0002,23.23812]
[1779598205694,33.39,76692.74,0.02,-0.45566,0.0002,23.23875]
[1779598210701,33.39,76692.74,0.02,-0.45567,0.0002,23.23876]
[1779598215712,33.4,76691.82,0.02,-0.45586,0.0002,23.23972]
[1779598220734,33.4,76691.59,0.02,-0.4559,0.0002,23.23997]
[1779598225748,33.4,76691.35,0.02,-0.45596,0.0002,23.24023]
[1779598230751,33.4,76691.35,0.02,-0.45596,0.0002,23.24025]
[1779598235769,33.41,76691.59,0.02,-0.45591,0.0002,23.23619]
[1779598240813,33.41,76691.98,0.02,-0.45583,0.0002,23.23581]
[1779598245835,33.41,76691.81,0.02,-0.45587,0.0002,23.236]
[1779598250849,33.41,76692.07,0.02,-0.45582,0.0002,23.23575]
[1779598255868,33.41,76692.34,0.02,-0.45576,0.0002,23.23549]
[1779598260876,33.42,76693.25,0.02,-0.45558,0.0002,23.23457]
[1779598265895,33.42,76693.28,0.02,-0.45558,0.0002,23.23455]
[1779598270924,33.42,76693.18,0.02,-0.4556,0.0002,23.23466]
[1779598275944,33.42,76691.92,0.02,-0.45585,0.0002,23.23596]
[1779598280945,33.42,76694.98,0.02,-0.45524,0.0002,23.23284]
[1779598285994,33.42,76699.38,0.02,-0.45435,0.0002,23.22826]
[1779598291021,33.43,76701.67,0.02,-0.45389,0.0002,23.22584]
[1779598296075,33.43,76704.47,0.02,-0.45332,0.0002,23.219]
[1779598301088,33.43,76705.86,0.02,-0.45304,0.0002,23.2175]
[1779598302581,33.43,76705.74,0.02,-0.45306,0.0002,23.21764]
[1779598302636,33.43,76705.74,0.02,-0.45306,0.0002,23.21764]
[1779598302686,33.43,76705.74,0.02,-0.45306,0.0002,23.21764]
[1779598302696,33.43,76709.52,0.02,-0.4523,0.0002,23.21346]
[1779598302733,33.43,76709.52,0.02,-0.4523,0.0002,23.21346]
[1779598304320,33.43,76715.04,0.02,-0.45118,0.0002,23.2072]
[1779598305769,33.43,76716.37,0.02,-0.45092,0.0002,23.20567]
[1779598306376,33.43,76716.26,0.02,-0.45094,0.0002,23.20581]
[1779598307773,33.43,76716.26,0.02,-0.45094,0.0002,23.20582]
[1779598307780,33.43,76716.26,0.02,-0.45094,0.0002,23.20582]
[1779598308674,33.43,76716.02,0.02,-0.45099,0.0002,23.20611]
[1779598308837,33.43,76716.02,0.02,-0.45099,0.0002,23.20611]
[1779598308858,33.43,76716.02,0.02,-0.45099,0.0002,23.20611]
[1779598309355,33.43,76716.02,0.02,-0.45099,0.0002,23.20611]
[1779598310256,33.43,76716.02,0.02,-0.45099,0.0002,23.20611]
[1779598310260,33.43,76716.02,0.02,-0.45099,0.0002,23.20611]
[1779598310569,33.44,76716.3,0.02,-0.45093,0.0002,23.20579]
[1779598317411,33.44,76715.34,0.02,-0.45114,0.0002,23.20695]
[1779598324461,33.45,76716.17,0.02,-0.45098,0.0002,23.20605]
[1779598333522,33.46,76716.01,0.02,-0.45102,0.0002,23.20631]
[1779598336143,33.46,76715.36,0.02,-0.45115,0.0002,23.20707]
[1779598336198,33.46,76715.36,0.02,-0.45115,0.0002,23.20707]
[1779598336543,33.46,76715.36,0.02,-0.45115,0.0002,23.20708]
[1779598341228,33.46,76716.68,0.02,-0.45089,0.0002,23.20559]
[1779598341670,33.46,76713.85,0.02,-0.45146,0.0002,23.20885]
[1779598344742,33.47,76707.68,0.02,-0.45271,0.0002,23.2158]
[1779598349757,33.47,76704.64,0.02,-0.45333,0.0002,23.21915]
[1779598354777,33.47,76705.71,0.02,-0.45311,0.0002,23.21417]
[1779598357702,33.47,76712.61,0.02,-0.45172,0.0002,23.20651]
[1779598362726,33.48,76711.11,0.02,-0.45202,0.0002,23.20822]
[1779598367735,33.48,76712.13,0.02,-0.45182,0.0002,23.20709]
[1779598372751,33.48,76712.46,0.02,-0.45176,0.0002,23.20674]
[1779598377762,33.48,76712.91,0.02,-0.45167,0.0002,23.20625]
[1779598382787,33.49,76713.25,0.02,-0.4516,0.0002,23.20588]
[1779598387797,33.49,76713.08,0.02,-0.45164,0.0002,23.20609]
[1779598392809,33.49,76713.07,0.02,-0.45164,0.0002,23.20612]
[1779598397833,33.49,76712.76,0.02,-0.45171,0.0002,23.20649]
[1779598402862,33.5,76712.21,0.02,-0.45182,0.0002,23.20713]
[1779598407871,33.5,76711.58,0.02,-0.45195,0.0002,23.20786]
[1779598412877,33.5,76711.14,0.02,-0.45204,0.0002,23.20454]
[1779598417885,33.5,76710.76,0.02,-0.45212,0.0002,23.20498]
[1779598422905,33.5,76710.31,0.02,-0.45221,0.0002,23.2055]
[1779598427925,33.5,76710.43,0.02,-0.45219,0.0002,23.20538]
[1779598432930,33.51,76711.67,0.02,-0.45194,0.0002,23.204]
[1779598437932,33.51,76713.05,0.02,-0.45166,0.0002,23.20246]
[1779598442942,33.51,76712.76,0.02,-0.45172,0.0002,23.20281]
[1779598447958,33.51,76712.31,0.02,-0.45182,0.0002,23.20333]
[1779598452983,33.51,76711.43,0.02,-0.452,0.0002,23.20434]
[1779598458004,33.52,76711.1,0.02,-0.45206,0.0002,23.20472]
[1779598463013,33.52,76712.98,0.02,-0.45169,0.0002,23.20262]
[1779598468025,33.52,76712.79,0.02,-0.45173,0.0002,23.20285]
[1779598470917,33.52,76720.34,0.02,-0.45021,0.0002,23.19415]
[1779598472923,33.52,76725.35,0.02,-0.44919,0.0002,23.18437]
[1779598477934,33.53,76724.72,0.02,-0.44932,0.0002,23.18516]
[1779598482960,33.53,76725.32,0.02,-0.44921,0.0002,23.18448]
[1779598487962,33.53,76725.49,0.02,-0.44918,0.0002,23.18431]
[1779598492977,33.54,76726.35,0.02,-0.44901,0.0002,23.1833]
[1779598497992,33.54,76726.7,0.02,-0.44894,0.0002,23.18291]
[1779598501825,33.54,76719.3,0.02,-0.45044,0.0002,23.19174]
[1779598502901,33.55,76710.11,0.02,-0.45229,0.0002,23.20222]
[1779598503930,33.55,76708.22,0.02,-0.45267,0.0002,23.20432]
[1779598508955,33.55,76705.01,0.02,-0.45332,0.0002,23.20783]
[1779598510968,33.55,76696.41,0.02,-0.45505,0.0002,23.21692]
[1779598516009,33.55,76694.07,0.02,-0.45553,0.0002,23.21933]
[1779598521034,33.55,76693.73,0.02,-0.4556,0.0002,23.21968]
[1779598526055,33.55,76692.07,0.02,-0.45593,0.0002,23.22137]
[1779598531063,33.55,76692.07,0.02,-0.45593,0.0002,23.22138]
[1779598536066,33.55,76690.44,0.02,-0.45626,0.0002,23.21919]
[1779598541118,33.55,76689.65,0.02,-0.45642,0.0002,23.21999]
[1779598546144,33.56,76690.73,0.02,-0.4562,0.0002,23.21892]
[1779598548900,33.56,76696.13,0.02,-0.45511,0.0002,23.21345]
[1779598553925,33.56,76698.43,0.02,-0.45465,0.0002,23.21107]
[1779598558946,33.56,76700.7,0.02,-0.45419,0.0002,23.2087]
[1779598563951,33.56,76702.41,0.02,-0.45385,0.0002,23.2069]
[1779598564248,33.56,76703.82,0.02,-0.45357,0.0002,23.20539]
[1779598564265,33.56,76703.82,0.02,-0.45357,0.0002,23.20539]
[1779598564943,33.56,76703.77,0.02,-0.45358,0.0002,23.20544]
[1779598565606,33.56,76703.77,0.02,-0.45358,0.0002,23.20544]
[1779598565892,33.56,76708.03,0.02,-0.45272,0.0002,23.20081]
[1779598568009,33.56,76714.23,0.02,-0.45147,0.0002,23.1939]
[1779598569929,33.56,76719.6,0.02,-0.45039,0.0002,23.18771]
[1779598572910,33.56,76724.85,0.02,-0.44933,0.0002,23.18149]
[1779598576008,33.57,76716.73,0.02,-0.45097,0.0002,23.19106]
[1779598581031,33.57,76715.63,0.02,-0.4512,0.0002,23.19234]
[1779598586059,33.57,76716.37,0.02,-0.45105,0.0002,23.19152]
[1779598591106,33.57,76715.68,0.02,-0.45119,0.0002,23.19233]
[1779598596121,33.58,76715.68,0.02,-0.45119,0.0002,23.18852]
[1779598600235,33.58,76717.07,0.02,-0.45091,0.0002,23.18694]
[1779598600259,33.58,76717.07,0.02,-0.45091,0.0002,23.18694]
[1779598600471,33.58,76717.07,0.02,-0.45091,0.0002,23.18694]
[1779598601044,33.58,76714.68,0.02,-0.45139,0.0002,23.18969]
[1779598602941,33.58,76707.88,0.02,-0.45276,0.0002,23.1973]
[1779598607963,33.58,76708.24,0.02,-0.4527,0.0002,23.19694]
[1779598612974,33.59,76710.97,0.02,-0.45215,0.0002,23.19395]
[1779598617990,33.59,76710.97,0.02,-0.45216,0.0002,23.19399]
[1779598623003,33.6,76713.52,0.02,-0.45165,0.0002,23.19116]
[1779598628029,33.6,76713.52,0.02,-0.45165,0.0002,23.19119]
[1779598633080,33.61,76715.53,0.02,-0.45125,0.0002,23.18894]
[1779598638124,33.61,76716.62,0.02,-0.45104,0.0002,23.18773]
[1779598643163,33.61,76717.34,0.02,-0.4509,0.0002,23.18694]
[1779598648193,33.62,76717.56,0.02,-0.45086,0.0002,23.1867]
[1779598653219,33.62,76717.77,0.02,-0.45081,0.0002,23.18262]
[1779598658245,33.61,76717.86,0.02,-0.45079,0.0002,23.1825]
[1779598663298,33.62,76717.86,0.02,-0.45079,0.0002,23.18251]
[1779598668300,33.62,76717.93,0.02,-0.45078,0.0002,23.18245]
[1779598673304,33.62,76717.78,0.02,-0.45081,0.0002,23.18264]
[1779598678351,33.62,76717.78,0.02,-0.45081,0.0002,23.18265]
[1779598683366,33.62,76716.92,0.02,-0.45099,0.0002,23.18365]
[1779598688371,33.63,76715.92,0.02,-0.45119,0.0002,23.18483]
[1779598693375,33.63,76717.25,0.02,-0.45093,0.0002,23.18332]
[1779598698404,33.63,76717.66,0.02,-0.45085,0.0002,23.18288]
[1779598699884,33.63,76717.66,0.02,-0.45085,0.0002,23.18289]
[1779598699892,33.63,76717.66,0.02,-0.45085,0.0002,23.18289]
[1779598700096,33.63,76715.41,0.02,-0.4513,0.0002,23.18547]
[1779598705121,33.63,76714.11,0.02,-0.45157,0.0002,23.18696]
[1779598710131,33.64,76711.32,0.02,-0.45213,0.0002,23.19012]
[1779598715172,33.64,76709.0,0.02,-0.45259,0.0002,23.18888]
[1779598719745,33.64,76708.24,0.02,-0.45275,0.0002,23.18971]
[1779598720076,33.64,76707.39,0.02,-0.45292,0.0002,23.19065]
[1779598725081,33.64,76708.26,0.02,-0.45275,0.0002,23.18971]
[1779598730112,33.65,76709.74,0.02,-0.45245,0.0002,23.1881]
[1779598735114,33.65,76710.11,0.02,-0.45238,0.0002,23.18771]
[1779598740114,33.65,76710.1,0.02,-0.45238,0.0002,23.18774]
[1779598745120,33.65,76709.64,0.02,-0.45248,0.0002,23.18826]
[1779598747166,33.65,76702.13,0.02,-0.45399,0.0002,23.19639]
[1779598752175,33.65,76701.73,0.02,-0.45407,0.0002,23.19681]
[1779598757185,33.65,76703.31,0.02,-0.45375,0.0002,23.19514]
[1779598762188,33.66,76704.18,0.02,-0.45358,0.0002,23.19422]
[1779598765362,33.66,76708.64,0.02,-0.45268,0.0002,23.18939]
[1779598766173,33.66,76708.71,0.02,-0.45267,0.0002,23.18931]
[1779598771209,33.66,76707.72,0.02,-0.45287,0.0002,23.1904]
[1779598774140,33.66,76705.32,0.02,-0.45335,0.0002,23.18918]
[1779598775184,33.66,76704.48,0.02,-0.45352,0.0002,23.19009]
[1779598780200,33.66,76706.64,0.02,-0.45308,0.0002,23.18777]
[1779598785211,33.66,76704.87,0.02,-0.45344,0.0002,23.18968]
[1779598790235,33.66,76703.3,0.02,-0.45376,0.0002,23.19136]
[1779598795241,33.66,76701.52,0.02,-0.45411,0.0002,23.19324]
[1779598800257,33.66,76703.13,0.02,-0.45379,0.0002,23.19153]
[1779598805281,33.66,76701.56,0.02,-0.4541,0.0002,23.19319]
[1779598810281,33.66,76697.72,0.02,-0.45488,0.0002,23.1972]
[1779598811616,33.66,76698.77,0.02,-0.45466,0.0002,23.19611]
[1779598811624,33.66,76698.77,0.02,-0.45466,0.0002,23.19611]
[1779598812146,33.66,76698.77,0.02,-0.45466,0.0002,23.19611]
[1779598812279,33.66,76698.77,0.02,-0.45466,0.0002,23.19611]
[1779598813181,33.66,76698.92,0.02,-0.45463,0.0002,23.19595]
[1779598818198,33.66,76695.29,0.02,-0.45537,0.0002,23.19969]
[1779598823213,33.66,76695.29,0.02,-0.45537,0.0002,23.1997]
[1779598828215,33.66,76690.85,0.02,-0.45626,0.0002,23.20416]
[1779598833233,33.66,76690.85,0.02,-0.45626,0.0002,23.20034]
[1779598838265,33.66,76691.57,0.02,-0.45611,0.0002,23.19962]
[1779598843297,33.66,76691.43,0.02,-0.45614,0.0002,23.19976]
[1779598848297,33.66,76691.39,0.02,-0.45615,0.0002,23.1998]
[1779598853311,33.66,76694.59,0.02,-0.4555,0.0002,23.19658]
[1779598858334,33.66,76694.7,0.02,-0.45548,0.0002,23.19646]
[1779598863336,33.66,76694.07,0.02,-0.4556,0.0002,23.19709]
[1779598868357,33.66,76692.74,0.02,-0.45587,0.0002,23.19843]
[1779598873374,33.65,76692.41,0.02,-0.45594,0.0002,23.19875]
[1779598877962,33.65,76691.85,0.02,-0.45605,0.0002,23.1993]
[1779598878342,33.65,76688.29,0.02,-0.45676,0.0002,23.20281]
[1779598882069,33.65,76687.14,0.02,-0.45699,0.0002,23.20392]
[1779598882074,33.65,76687.14,0.02,-0.45699,0.0002,23.20392]
[1779598886180,33.65,76688.67,0.02,-0.45668,0.0002,23.20243]
[1779598886275,33.65,76688.44,0.02,-0.45673,0.0002,23.20265]
[1779598891434,33.65,76688.4,0.02,-0.45673,0.0002,23.19885]
[1779598896912,33.65,76688.7,0.02,-0.45667,0.0002,23.19856]
[1779598903056,33.65,76687.97,0.02,-0.45682,0.0002,23.19926]
[1779598908112,33.65,76690.08,0.02,-0.45639,0.0002,23.19719]
[1779598914595,33.64,76690.17,0.02,-0.45637,0.0002,23.19709]
[1779598919631,33.64,76692.02,0.02,-0.456,0.0002,23.19524]
[1779598924664,33.64,76687.56,0.02,-0.4569,0.0002,23.19964]
[1779598930387,33.64,76686.61,0.02,-0.45709,0.0002,23.20055]
[1779598935976,33.64,76685.33,0.02,-0.45734,0.0002,23.20176]
[1779598935983,33.64,76685.33,0.02,-0.45734,0.0002,23.20176]
[1779598936073,33.64,76681.09,0.02,-0.45819,0.0002,23.20577]
[1779598937534,33.63,76680.08,0.02,-0.4584,0.0002,23.20671]
[1779598937976,33.63,76680.47,0.02,-0.45832,0.0002,23.20633]
[1779598938986,33.63,76680.47,0.02,-0.45832,0.0002,23.20633]
[1779598939068,33.63,76681.4,0.02,-0.45813,0.0002,23.20546]
[1779598944804,33.62,76680.43,0.02,-0.45831,0.0002,23.20631]
[1779598947867,33.62,76679.98,0.02,-0.4584,0.0002,23.20671]
[1779598947915,33.62,76679.63,0.02,-0.45847,0.0002,23.20703]
[1779598953868,33.61,76678.03,0.02,-0.45878,0.0002,23.20464]
[1779598959391,33.6,76676.89,0.02,-0.459,0.0002,23.20564]
[1779598964944,33.58,76676.67,0.02,-0.45903,0.0002,23.20575]
[1779598975016,33.49,76675.69,0.02,-0.45915,0.0002,23.20613]
[1779598980051,33.49,76674.57,0.02,-0.45937,0.0002,23.20713]
[1779598985085,33.48,76674.74,0.02,-0.45933,0.0002,23.20695]
[1779598990121,33.48,76673.96,0.02,-0.45949,0.0002,23.20764]
[1779598995156,33.46,76672.66,0.02,-0.45973,0.0002,23.2087]
[1779599001198,33.46,76673.26,0.02,-0.45961,0.0002,23.20814]
[1779599006232,33.45,76673.66,0.02,-0.45952,0.0002,23.20773]
[1779599011268,33.42,76672.49,0.02,-0.45973,0.0002,23.20482]
[1779599013282,33.41,76678.83,0.02,-0.45843,0.0002,23.19894]
[1779599018316,33.37,76680.24,0.02,-0.45811,0.0002,23.19738]
[1779599023351,33.34,76678.34,0.02,-0.45846,0.0002,23.19898]
[1779599028385,33.3,76677.42,0.02,-0.45862,0.0002,23.19966]
[1779599033424,33.27,76677.67,0.02,-0.45853,0.0002,23.19922]
[1779599038459,33.24,76676.63,0.02,-0.45872,0.0002,23.20004]
[1779599043492,33.22,76681.49,0.02,-0.4577,0.0002,23.19527]
[1779599049135,33.2,76680.76,0.02,-0.45783,0.0002,23.19586]
[1779599056219,33.19,76677.8,0.02,-0.45843,0.0002,23.19862]
[1779599061618,33.18,76677.75,0.02,-0.45843,0.0002,23.19864]
[1779599070176,33.18,76678.73,0.02,-0.45823,0.0002,23.19771]
[1779599075716,33.18,76680.02,0.02,-0.45797,0.0002,23.19266]
[1779599081758,33.18,76681.14,0.02,-0.45774,0.0002,23.19159]
[1779599086795,33.18,76682.05,0.02,-0.45755,0.0002,23.19071]
[1779599091829,33.18,76682.97,0.02,-0.45736,0.0002,23.18982]
[1779599095934,33.18,76682.21,0.02,-0.45752,0.0002,23.19055]
[1779599096514,33.18,76684.23,0.02,-0.4571,0.0002,23.18857]
[1779599096771,33.18,76684.23,0.02,-0.4571,0.0002,23.18857]
[1779599096782,33.18,76684.23,0.02,-0.4571,0.0002,23.18857]
[1779599096808,33.18,76684.23,0.02,-0.4571,0.0002,23.18857]
[1779599097000,33.18,76683.24,0.02,-0.45731,0.0002,23.18954]
[1779599102095,33.18,76682.53,0.02,-0.45745,0.0002,23.19022]
[1779599108174,33.18,76681.54,0.02,-0.45765,0.0002,23.19117]
[1779599113251,33.17,76684.35,0.02,-0.45707,0.0002,23.18839]
[1779599118352,33.17,76686.52,0.02,-0.45662,0.0002,23.18621]
[1779599123921,33.16,76689.62,0.02,-0.45598,0.0002,23.18304]
[1779599130224,33.16,76684.34,0.02,-0.45706,0.0002,23.1883]
[1779599135132,33.15,76677.8,0.02,-0.45838,0.0002,23.19075]
[1779599140168,33.14,76675.99,0.02,-0.45875,0.0002,23.19241]
[1779599145206,33.13,76675.7,0.02,-0.4588,0.0002,23.19265]
[1779599148549,33.13,76663.02,0.02,-0.4614,0.00021,23.20403]
[1779599148762,33.13,76663.02,0.02,-0.4614,0.00021,23.20403]
[1779599149588,33.13,76660.44,0.02,-0.46193,0.00021,23.20622]
[1779599150758,33.13,76659.98,0.02,-0.46202,0.00021,23.20661]
[1779599150766,33.13,76659.98,0.02,-0.46202,0.00021,23.20661]
[1779599151577,33.13,76659.21,0.02,-0.46218,0.00021,23.20725]
[1779599156590,33.13,76658.56,0.02,-0.46231,0.00021,23.20779]
[1779599161609,33.13,76655.25,0.02,-0.46299,0.00021,23.21049]
[1779599166615,33.12,76653.58,0.02,-0.46333,0.00021,23.21182]
[1779599166612,33.12,76661.02,0.02,-0.4618,0.00021,23.20569]
[1779599167557,33.12,76666.81,0.02,-0.46061,0.00021,23.20068]
[1779599169610,33.12,76668.55,0.02,-0.46026,0.00021,23.19913]
[1779599174630,33.12,76664.91,0.02,-0.461,0.00021,23.20234]
[1779599175677,33.12,76658.41,0.02,-0.46233,0.00021,23.20787]
[1779599180703,33.12,76655.84,0.02,-0.46286,0.00021,23.20998]
[1779599185708,33.12,76654.41,0.02,-0.46315,0.00021,23.21113]
[1779599186673,33.12,76653.61,0.02,-0.46332,0.00021,23.21177]
[1779599187516,33.12,76653.61,0.02,-0.46332,0.00021,23.21177]
[1779599193558,33.11,76648.42,0.02,-0.46437,0.00021,23.21201]
[1779599198593,33.11,76644.85,0.02,-0.46511,0.00021,23.21471]
[1779599203739,33.11,76644.54,0.02,-0.46517,0.00021,23.21494]
[1779599206907,33.11,76643.25,0.02,-0.46543,0.00021,23.21589]
[1779599207656,33.11,76643.05,0.02,-0.46547,0.00021,23.21604]
[1779599209396,33.11,76639.59,0.02,-0.46619,0.00021,23.21855]
[1779599209529,33.11,76637.44,0.02,-0.46663,0.00021,23.22008]
[1779599211035,33.11,76636.83,0.02,-0.46675,0.00021,23.2205]
[1779599211081,33.11,76636.83,0.02,-0.46675,0.00021,23.2205]
[1779599211959,33.11,76635.39,0.02,-0.46705,0.00021,23.2215]
[1779599212691,33.11,76634.47,0.02,-0.46724,0.00021,23.22214]
[1779599214524,33.11,76633.61,0.02,-0.46741,0.00021,23.22272]
[1779599214625,33.11,76632.41,0.02,-0.46766,0.00021,23.22353]
[1779599215156,33.11,76632.41,0.02,-0.46766,0.00021,23.22353]
[1779599215190,33.11,76632.41,0.02,-0.46766,0.00021,23.22353]
[1779599220902,33.11,76632.77,0.02,-0.46759,0.00021,23.22329]
[1779599226017,33.11,76631.2,0.02,-0.46791,0.00021,23.22434]
[1779599230228,33.11,76632.6,0.02,-0.46762,0.00021,23.2234]
[1779599230276,33.11,76632.6,0.02,-0.46762,0.00021,23.2234]
[1779599236860,33.11,76633.68,0.02,-0.4674,0.00021,23.22267]
[1779599243207,33.11,76630.19,0.02,-0.46812,0.00021,23.225]
[1779599245753,33.11,76629.45,0.02,-0.46827,0.00021,23.22548]
[1779599245810,33.11,76629.45,0.02,-0.46827,0.00021,23.22548]
[1779599246932,33.11,76623.33,0.02,-0.46953,0.00021,23.22937]
[1779599247939,33.11,76618.25,0.02,-0.47057,0.00021,23.23241]
[1779599252974,33.11,76616.58,0.02,-0.47091,0.00021,23.22957]
[1779599258009,33.11,76616.67,0.02,-0.4709,0.00021,23.22952]
[1779599263045,33.11,76617.28,0.02,-0.47077,0.00021,23.22917]
[1779599264511,33.11,76617.28,0.02,-0.47077,0.00021,23.22917]
[1779599264547,33.11,76617.28,0.02,-0.47077,0.00021,23.22917]
[1779599271585,33.11,76617.27,0.02,-0.47078,0.00021,23.22918]
[1779599277144,33.11,76617.86,0.02,-0.47065,0.00021,23.22884]
[1779599281656,33.12,76622.99,0.02,-0.4696,0.00021,23.22578]
[1779599287006,33.12,76623.02,0.02,-0.46959,0.00021,23.22576]
[1779599292389,33.11,76621.91,0.02,-0.46982,0.00021,23.22644]
[1779599295272,33.11,76627.01,0.02,-0.46877,0.00021,23.22327]
[1779599300307,33.11,76623.57,0.02,-0.46948,0.00021,23.22542]
[1779599305342,33.11,76623.15,0.02,-0.46956,0.00021,23.22568]
[1779599306941,33.11,76624.62,0.02,-0.46926,0.00021,23.22477]
[1779599307696,33.11,76618.57,0.02,-0.47051,0.00021,23.22842]
[1779599309717,33.11,76620.85,0.02,-0.47004,0.00021,23.22707]
[1779599309755,33.11,76620.85,0.02,-0.47004,0.00021,23.22707]
[1779599309828,33.11,76623.08,0.02,-0.46958,0.00021,23.22572]
[1779599315166,33.11,76627.59,0.02,-0.46865,0.00021,23.21906]
[1779599315174,33.11,76627.59,0.02,-0.46865,0.00021,23.21906]
[1779599315733,33.11,76627.41,0.02,-0.46868,0.00021,23.21918]
[1779599316394,33.11,76627.41,0.02,-0.46868,0.00021,23.21918]
[1779599316419,33.11,76627.41,0.02,-0.46868,0.00021,23.21918]
[1779599316552,33.11,76627.41,0.02,-0.46868,0.00021,23.21918]
[1779599316598,33.11,76627.41,0.02,-0.46868,0.00021,23.21918]
[1779599316699,33.11,76627.66,0.02,-0.46863,0.00021,23.21901]
[1779599317680,33.11,76633.64,0.02,-0.4674,0.00021,23.21506]
[1779599319545,33.11,76625.05,0.02,-0.46917,0.00021,23.22066]
[1779599325567,33.11,76626.22,0.02,-0.46893,0.00021,23.21992]
[1779599331757,33.11,76627.29,0.02,-0.46871,0.00021,23.21924]
[1779599332292,33.11,76627.29,0.02,-0.46871,0.00021,23.21924]
[1779599337565,33.1,76628.95,0.02,-0.46836,0.00021,23.21816]
[1779599342601,33.1,76637.25,0.02,-0.46666,0.00021,23.21255]
[1779599347641,33.1,76639.05,0.02,-0.46628,0.00021,23.21127]
[1779599352810,33.1,76639.14,0.02,-0.46626,0.00021,23.21119]
[1779599357707,33.1,76644.18,0.02,-0.46522,0.00021,23.2075]
[1779599358977,33.09,76645.34,0.02,-0.46498,0.00021,23.20663]
[1779599362313,33.09,76649.09,0.02,-0.46421,0.00021,23.20376]
[1779599364953,33.09,76654.72,0.02,-0.46305,0.00021,23.19929]
[1779599370799,33.09,76657.53,0.02,-0.46248,0.00021,23.19698]
[1779599375834,33.09,76660.77,0.02,-0.4618,0.00021,23.19043]
[1779599382364,33.09,76663.65,0.02,-0.46121,0.00021,23.18796]
[1779599387918,33.09,76666.98,0.02,-0.46053,0.00021,23.18504]
[1779599392108,33.09,76657.28,0.02,-0.46252,0.00021,23.19335]
[1779599397988,33.09,76656.66,0.02,-0.46265,0.00021,23.19386]
[1779599401833,33.09,76656.59,0.02,-0.46266,0.00021,23.19391]
[1779599401875,33.09,76656.59,0.02,-0.46266,0.00021,23.19391]
[1779599405328,33.09,76648.21,0.02,-0.46438,0.00021,23.20058]
[1779599411079,33.08,76650.03,0.02,-0.46401,0.00021,23.19916]
[1779599417123,33.08,76648.49,0.02,-0.46432,0.00021,23.20036]
[1779599418029,33.08,76648.49,0.02,-0.46432,0.00021,23.20036]
[1779599418836,33.08,76642.17,0.02,-0.46562,0.00021,23.20512]
[1779599423841,33.08,76640.17,0.02,-0.46604,0.00021,23.20657]
[1779599426931,33.08,76633.6,0.02,-0.46739,0.00021,23.21118]
[1779599427934,33.08,76632.12,0.02,-0.46769,0.00021,23.21218]
[1779599428776,33.08,76632.12,0.02,-0.46769,0.00021,23.21218]
[1779599428799,33.08,76632.12,0.02,-0.46769,0.00021,23.21218]
[1779599428813,33.08,76631.1,0.02,-0.4679,0.00021,23.21287]
[1779599434241,33.09,76629.42,0.02,-0.46825,0.00021,23.21016]
[1779599439277,33.09,76631.98,0.02,-0.46772,0.00021,23.20847]
[1779599444311,33.09,76625.71,0.02,-0.46901,0.00021,23.21255]
[1779599447267,33.09,76625.29,0.02,-0.4691,0.00021,23.21282]
[1779599447833,33.09,76624.92,0.02,-0.46918,0.00021,23.21305]
[1779599452868,33.09,76624.23,0.02,-0.46932,0.00021,23.21349]
[1779599457884,33.1,76623.05,0.02,-0.46956,0.00021,23.21423]
[1779599462902,33.1,76623.86,0.02,-0.4694,0.00021,23.21373]
[1779599467914,33.1,76624.15,0.02,-0.46934,0.00021,23.21356]
[1779599472926,33.1,76627.31,0.02,-0.46869,0.00021,23.21157]
[1779599477968,33.1,76627.25,0.02,-0.4687,0.00021,23.21161]
[1779599482977,33.1,76625.95,0.02,-0.46897,0.00021,23.21244]
[1779599487981,33.1,76624.17,0.02,-0.46934,0.00021,23.21356]
[1779599493004,33.11,76623.35,0.02,-0.46951,0.00021,23.21025]
[1779599498032,33.11,76622.79,0.02,-0.46962,0.00021,23.2106]
[1779599503061,33.11,76624.01,0.02,-0.46937,0.00021,23.20985]
[1779599503992,33.11,76624.01,0.02,-0.46937,0.00021,23.20985]
[1779599504002,33.11,76624.01,0.02,-0.46937,0.00021,23.20985]
[1779599504732,33.11,76624.01,0.02,-0.46937,0.00021,23.20985]
[1779599509768,33.11,76625.36,0.02,-0.4691,0.00021,23.20901]
[1779599514803,33.11,76625.86,0.02,-0.46899,0.00021,23.2087]
[1779599519837,33.11,76625.89,0.02,-0.46899,0.00021,23.20868]
[1779599521786,33.11,76625.34,0.02,-0.4691,0.00021,23.20903]
[1779599521829,33.11,76625.34,0.02,-0.4691,0.00021,23.20903]
[1779599521888,33.11,76625.34,0.02,-0.4691,0.00021,23.20903]
[1779599521895,33.11,76624.98,0.02,-0.46917,0.00021,23.20925]
[1779599523822,33.11,76625.47,0.02,-0.46907,0.00021,23.20895]
[1779599523903,33.11,76625.98,0.02,-0.46897,0.00021,23.20863]
[1779599525278,33.11,76626.11,0.02,-0.46894,0.00021,23.20854]
[1779599525923,33.11,76625.03,0.02,-0.46916,0.00021,23.20922]
[1779599530923,33.11,76624.49,0.02,-0.46928,0.00021,23.20956]
[1779599535950,33.11,76627.28,0.02,-0.4687,0.00021,23.2078]
[1779599540979,33.12,76631.39,0.02,-0.46786,0.00021,23.20512]
[1779599545981,33.12,76632.5,0.02,-0.46763,0.00021,23.20438]
[1779599550992,33.12,76631.37,0.02,-0.46786,0.00021,23.20514]
[1779599556020,33.12,76629.78,0.02,-0.46819,0.00021,23.20237]
[1779599561033,33.12,76631.03,0.02,-0.46793,0.00021,23.20156]
[1779599566064,33.12,76632.44,0.02,-0.46764,0.00021,23.20062]
[1779599571070,33.13,76633.01,0.02,-0.46753,0.00021,23.20024]
[1779599576077,33.13,76634.13,0.02,-0.4673,0.00021,23.19949]
[1779599581092,33.13,76634.88,0.02,-0.46714,0.00021,23.19898]
[1779599586104,33.13,76638.4,0.02,-0.46642,0.00021,23.19653]
[1779599591136,33.13,76641.28,0.02,-0.46583,0.00021,23.19447]
[1779599596144,33.13,76639.27,0.02,-0.46624,0.00021,23.19592]
[1779599601166,33.13,76639.17,0.02,-0.46627,0.00021,23.19599]
[1779599606182,33.13,76639.58,0.02,-0.46618,0.00021,23.1957]
[1779599611200,33.13,76639.69,0.02,-0.46616,0.00021,23.19563]
[1779599615644,33.14,76639.71,0.02,-0.46615,0.00021,23.19179]
[1779599616044,33.14,76639.73,0.02,-0.46615,0.00021,23.19178]
[1779599621070,33.14,76639.14,0.02,-0.46627,0.00021,23.1922]
[1779599626089,33.14,76639.21,0.02,-0.46626,0.00021,23.19216]
[1779599631110,33.14,76639.03,0.02,-0.46629,0.00021,23.19229]
[1779599636128,33.14,76639.07,0.02,-0.46629,0.00021,23.19227]
[1779599640273,33.14,76639.28,0.02,-0.46625,0.00021,23.19212]
[1779599640280,33.14,76639.28,0.02,-0.46625,0.00021,23.19212]
[1779599641700,33.14,76639.28,0.02,-0.46625,0.00021,23.19212]
[1779599646737,33.14,76640.45,0.02,-0.46601,0.00021,23.19129]
[1779599651774,33.14,76639.45,0.02,-0.46621,0.00021,23.19201]
[1779599656809,33.15,76635.98,0.02,-0.46693,0.00021,23.19446]
[1779599661844,33.15,76636.33,0.02,-0.46686,0.00021,23.19422]
[1779599666879,33.15,76635.89,0.02,-0.46695,0.00021,23.19453]
[1779599671929,33.15,76637.58,0.02,-0.4666,0.00021,23.18953]
[1779599683136,33.15,76637.5,0.02,-0.46661,0.00021,23.18959]
[1779599688044,33.16,76642.6,0.02,-0.46557,0.00021,23.18594]
[1779599694086,33.16,76641.6,0.02,-0.46577,0.00021,23.18668]
[1779599700128,33.16,76640.97,0.02,-0.4659,0.00021,23.18714]
[1779599705398,33.16,76639.46,0.02,-0.46622,0.00021,23.18822]
[1779599708186,33.16,76634.33,0.02,-0.46727,0.00021,23.19181]
[1779599714228,33.16,76631.07,0.02,-0.46794,0.00021,23.19401]
[1779599719263,33.16,76632.86,0.02,-0.46758,0.00021,23.19282]
[1779599724760,33.17,76635.56,0.02,-0.46702,0.00021,23.19099]
[1779599733364,33.17,76636.34,0.02,-0.46686,0.00021,23.18664]
[1779599738398,33.17,76637.07,0.02,-0.46671,0.00021,23.18613]
[1779599744075,33.17,76636.43,0.02,-0.46685,0.00021,23.18658]
[1779599744241,33.17,76636.33,0.02,-0.46687,0.00021,23.18666]
[1779599749260,33.18,76636.6,0.02,-0.46681,0.00021,23.18647]
[1779599754273,33.18,76636.94,0.02,-0.46674,0.00021,23.18624]
[1779599759297,33.18,76636.94,0.02,-0.46674,0.00021,23.18625]
[1779599764306,33.18,76637.5,0.02,-0.46663,0.00021,23.18586]
[1779599769331,33.18,76634.87,0.02,-0.46717,0.00021,23.18769]
[1779599774334,33.18,76635.56,0.02,-0.46703,0.00021,23.18722]
[1779599779347,33.19,76635.29,0.02,-0.46709,0.00021,23.18741]
[1779599784365,33.19,76637.26,0.02,-0.46669,0.00021,23.18606]
[1779599789365,33.19,76637.14,0.02,-0.46671,0.00021,23.18614]
[1779599794369,33.19,76635.94,0.02,-0.46695,0.00021,23.18315]
[1779599799378,33.19,76635.89,0.02,-0.46697,0.00021,23.18319]
[1779599804378,33.19,76632.89,0.02,-0.46758,0.00021,23.18524]
[1779599804626,33.19,76632.89,0.02,-0.46758,0.00021,23.18524]
[1779599805323,33.19,76628.6,0.02,-0.46846,0.00021,23.18807]
[1779599810365,33.19,76628.18,0.02,-0.46855,0.00021,23.18832]
[1779599815373,33.18,76629.02,0.02,-0.46837,0.00021,23.18777]
[1779599820387,33.18,76629.02,0.02,-0.46837,0.00021,23.18776]
[1779599825388,33.18,76625.79,0.02,-0.46903,0.00021,23.18981]
[1779599830411,33.17,76626.59,0.02,-0.46887,0.00021,23.1893]
[1779599835418,33.17,76629.11,0.02,-0.46835,0.00021,23.18767]
[1779599840388,33.17,76634.28,0.02,-0.46728,0.00021,23.18424]
[1779599845426,33.17,76633.49,0.02,-0.46744,0.00021,23.18476]
[1779599850445,33.17,76632.79,0.02,-0.46759,0.00021,23.18522]
[1779599855479,33.16,76632.6,0.02,-0.46762,0.00021,23.18151]
[1779599860504,33.16,76633.42,0.02,-0.46745,0.00021,23.18095]
[1779599865508,33.16,76633.56,0.02,-0.46742,0.00021,23.18085]
[1779599870528,33.16,76631.45,0.02,-0.46785,0.00021,23.18227]
[1779599875545,33.16,76630.98,0.02,-0.46795,0.00021,23.1826]
[1779599880566,33.17,76634.15,0.02,-0.4673,0.00021,23.18048]
[1779599885582,33.18,76634.15,0.02,-0.46731,0.00021,23.1805]
[1779599890592,33.18,76638.64,0.02,-0.46639,0.00021,23.1774]
[1779599895599,33.18,76640.84,0.02,-0.46594,0.00021,23.17584]
[1779599900614,33.19,76643.75,0.02,-0.46534,0.00021,23.17373]
[1779599905624,33.19,76643.98,0.02,-0.4653,0.00021,23.17358]
[1779599910639,33.2,76641.37,0.02,-0.46584,0.00021,23.17551]
[1779599915639,33.2,76643.79,0.02,-0.46534,0.00021,23.16993]
[1779599920643,33.21,76644.05,0.02,-0.46529,0.00021,23.16976]
[1779599925667,33.21,76644.05,0.02,-0.4653,0.00021,23.16976]
[1779599930694,33.21,76642.38,0.02,-0.46564,0.00021,23.17098]
[1779599935694,33.21,76642.02,0.02,-0.46571,0.00021,23.17124]
[1779599940705,33.2,76641.05,0.02,-0.46591,0.00021,23.17193]
[1779599945707,33.2,76642.43,0.02,-0.46562,0.00021,23.17093]
[1779599950726,33.2,76642.43,0.02,-0.46562,0.00021,23.17092]
[1779599952404,33.2,76637.16,0.02,-0.4667,0.00021,23.17468]
[1779599957438,33.2,76633.44,0.02,-0.46746,0.00021,23.17723]
[1779599962481,33.2,76633.49,0.02,-0.46745,0.00021,23.17719]
[1779599965389,33.19,76627.92,0.02,-0.4686,0.00021,23.18085]
[1779599970420,33.19,76626.01,0.02,-0.46899,0.00021,23.18206]
[1779599975438,33.19,76626.36,0.02,-0.46891,0.00021,23.17801]
[1779599980449,33.19,76627.58,0.02,-0.46866,0.00021,23.17723]
[1779599985467,33.19,76628.03,0.02,-0.46857,0.00021,23.17694]
[1779599990490,33.19,76626.24,0.02,-0.46893,0.00021,23.17807]
[1779599995494,33.19,76624.5,0.02,-0.46929,0.00021,23.17916]
[1779600000522,33.18,76626.54,0.02,-0.46887,0.00021,23.17788]
[1779600005541,33.18,76628.99,0.02,-0.46837,0.00021,23.1763]
[1779600010546,33.18,76629.92,0.02,-0.46817,0.00021,23.17569]
[1779600015548,33.18,76628.47,0.02,-0.46847,0.00021,23.17662]
[1779600019439,33.18,76634.06,0.02,-0.46732,0.00021,23.17291]
[1779600024471,33.17,76636.04,0.02,-0.46691,0.00021,23.17153]
[1779600029522,33.16,76638.4,0.02,-0.46642,0.00021,23.16984]
[1779600034546,33.15,76640.28,0.02,-0.46602,0.00021,23.16463]
[1779600037618,33.15,76634.64,0.02,-0.46718,0.00021,23.1686]
[1779600042620,33.15,76634.56,0.02,-0.46719,0.00021,23.16865]
[1779600047634,33.15,76635.39,0.02,-0.46702,0.00021,23.16808]
[1779600048964,33.15,76635.39,0.02,-0.46702,0.00021,23.16809]
[1779600049470,33.15,76636.65,0.02,-0.46677,0.00021,23.16721]
[1779600054498,33.15,76633.17,0.02,-0.46748,0.00021,23.1696]
[1779600059503,33.15,76632.53,0.02,-0.46761,0.00021,23.17002]
[1779600064508,33.14,76632.38,0.02,-0.46764,0.00021,23.17012]
[1779600069556,33.14,76632.52,0.02,-0.46761,0.00021,23.17001]
[1779600074608,33.13,76635.68,0.02,-0.46695,0.00021,23.16782]
[1779600079614,33.13,76637.51,0.02,-0.46658,0.00021,23.16655]
[1779600084618,33.14,76638.42,0.02,-0.46639,0.00021,23.16592]
[1779600089624,33.14,76638.42,0.02,-0.4664,0.00021,23.16594]
[1779600094645,33.15,76640.89,0.02,-0.46589,0.00021,23.16035]
[1779600099650,33.15,76642.15,0.02,-0.46563,0.00021,23.15946]
[1779600104675,33.16,76643.38,0.02,-0.46538,0.00021,23.15857]
[1779600109684,33.16,76643.52,0.02,-0.46536,0.00021,23.15849]
[1779600114716,33.17,76645.01,0.02,-0.46505,0.00021,23.1574]
[1779600119736,33.17,76645.4,0.02,-0.46498,0.00021,23.15713]
[1779600124754,33.18,76645.72,0.02,-0.46492,0.00021,23.1569]
[1779600129805,33.18,76643.48,0.02,-0.46537,0.00021,23.15856]
[1779600134842,33.17,76641.01,0.02,-0.46588,0.00021,23.16036]
[1779600139845,33.17,76638.99,0.02,-0.4663,0.00021,23.16181]
[1779600144881,33.17,76638.99,0.02,-0.46629,0.00021,23.1618]
[1779600149882,33.17,76637.08,0.02,-0.46669,0.00021,23.16315]
[1779600154907,33.17,76635.66,0.02,-0.46697,0.00021,23.1603]
[1779600159939,33.17,76635.54,0.02,-0.467,0.00021,23.16038]
[1779600164969,33.17,76637.59,0.02,-0.46658,0.00021,23.15897]
[1779600169980,33.18,76639.4,0.02,-0.46621,0.00021,23.1577]
[1779600174988,33.18,76640.83,0.02,-0.46592,0.00021,23.15669]
[1779600180015,33.19,76640.83,0.02,-0.46592,0.00021,23.15671]
[1779600185023,33.19,76642.29,0.02,-0.46563,0.00021,23.15567]
[1779600190030,33.2,76642.29,0.02,-0.46563,0.00021,23.15569]
[1779600195075,33.2,76643.67,0.02,-0.46535,0.00021,23.15469]
[1779600196989,33.21,76643.19,0.02,-0.46545,0.00021,23.15505]
[1779600196994,33.21,76643.19,0.02,-0.46545,0.00021,23.15505]
[1779600197657,33.21,76642.49,0.02,-0.4656,0.00021,23.15557]
[1779600202692,33.2,76642.92,0.02,-0.46551,0.00021,23.15525]
[1779600208141,33.21,76643.37,0.02,-0.46542,0.00021,23.15494]
[1779600218212,33.22,76644.63,0.02,-0.46516,0.00021,23.15021]
[1779600228282,33.23,76646.02,0.02,-0.46488,0.00021,23.14921]
[1779600234914,33.24,76646.91,0.02,-0.46471,0.00021,23.14856]
[1779600239948,33.24,76645.95,0.02,-0.46491,0.00021,23.1493]
[1779600246916,33.24,76644.99,0.02,-0.4651,0.00021,23.15001]
[1779600252046,33.23,76640.24,0.02,-0.46607,0.00021,23.15346]
[1779600257084,33.23,76636.18,0.02,-0.4669,0.00021,23.1563]
[1779600262107,33.23,76638.4,0.02,-0.46645,0.00021,23.15477]
[1779600267142,33.24,76634.71,0.02,-0.46721,0.00021,23.15735]
[1779600274196,33.25,76629.84,0.02,-0.46821,0.00021,23.15679]
[1779600279230,33.25,76628.13,0.02,-0.46857,0.00021,23.15791]
[1779600284265,33.26,76626.77,0.02,-0.46885,0.00021,23.15879]
[1779600289300,33.26,76624.82,0.02,-0.46926,0.00021,23.16002]
[1779600295343,33.27,76623.96,0.02,-0.46944,0.00021,23.16057]
[1779600300378,33.27,76622.41,0.02,-0.46976,0.00021,23.16153]
[1779600305413,33.28,76620.83,0.02,-0.47008,0.00021,23.16249]
[1779600318501,33.29,76620.23,0.02,-0.47022,0.00021,23.16288]
[1779600328985,33.3,76618.81,0.02,-0.47051,0.00021,23.16374]
[1779600333053,33.3,76617.7,0.02,-0.47074,0.00021,23.16056]
[1779600333064,33.3,76617.7,0.02,-0.47074,0.00021,23.16056]
[1779600333773,33.3,76615.61,0.02,-0.47117,0.00021,23.16175]
[1779600336510,33.3,76615.01,0.02,-0.47129,0.00021,23.16208]
[1779600336839,33.3,76615.01,0.02,-0.47129,0.00021,23.16208]
[1779600338575,33.3,76615.4,0.02,-0.47121,0.00021,23.16187]
[1779600338683,33.3,76614.54,0.02,-0.47139,0.00021,23.16235]
[1779600344685,33.3,76611.74,0.02,-0.47196,0.00021,23.16387]
[1779600348714,33.3,76606.28,0.02,-0.47308,0.00021,23.16672]
[1779600353749,33.3,76604.18,0.02,-0.47352,0.00021,23.16777]
[1779600355764,33.3,76599.13,0.02,-0.47455,0.00021,23.17017]
[1779600360798,33.3,76595.73,0.02,-0.47525,0.00021,23.1717]
[1779600363869,33.3,76595.45,0.02,-0.47531,0.00021,23.17183]
[1779600364827,33.3,76592.51,0.02,-0.47591,0.00021,23.17309]
[1779600366567,33.3,76588.87,0.02,-0.47666,0.00021,23.17457]
[1779600366574,33.3,76588.87,0.02,-0.47666,0.00021,23.17457]
[1779600366840,33.3,76588.87,0.02,-0.47666,0.00021,23.17457]
[1779600371859,33.3,76584.88,0.02,-0.47748,0.00021,23.17611]
[1779600376069,33.3,76582.78,0.02,-0.47791,0.00021,23.17687]
[1779600376910,33.3,76582.76,0.02,-0.47791,0.00021,23.17688]
[1779600378928,33.3,76588.39,0.02,-0.47676,0.00021,23.17475]
[1779600383946,33.29,76586.87,0.02,-0.47707,0.00021,23.17534]
[1779600386017,33.29,76583.41,0.02,-0.47778,0.00021,23.17664]
[1779600386893,33.29,76583.48,0.02,-0.47776,0.00021,23.17661]
[1779600388928,33.29,76591.19,0.02,-0.47618,0.00021,23.17362]
[1779600392035,33.29,76591.37,0.02,-0.47614,0.00021,23.16972]
[1779600392042,33.29,76591.37,0.02,-0.47614,0.00021,23.16972]
[1779600392152,33.29,76591.37,0.02,-0.47614,0.00021,23.16972]
[1779600392209,33.29,76591.37,0.02,-0.47614,0.00021,23.16972]
[1779600392241,33.29,76591.37,0.02,-0.47614,0.00021,23.16972]
[1779600392440,33.29,76591.37,0.02,-0.47614,0.00021,23.16972]
[1779600392475,33.29,76591.37,0.02,-0.47614,0.00021,23.16972]
[1779600392645,33.29,76591.37,0.02,-0.47614,0.00021,23.16972]
[1779600392684,33.29,76591.37,0.02,-0.47614,0.00021,23.16972]
[1779600392863,33.29,76591.37,0.02,-0.47614,0.00021,23.16972]
[1779600392890,33.29,76591.37,0.02,-0.47614,0.00021,23.16972]
[1779600392786,33.29,76590.75,0.02,-0.47627,0.00021,23.16997]
[1779600393094,33.29,76590.75,0.02,-0.47627,0.00021,23.16997]
[1779600393126,33.29,76590.75,0.02,-0.47627,0.00021,23.16997]
[1779600393135,33.29,76590.75,0.02,-0.47627,0.00021,23.16997]
[1779600393337,33.29,76590.75,0.02,-0.47627,0.00021,23.16997]
[1779600393361,33.29,76590.75,0.02,-0.47627,0.00021,23.16997]
[1779600393537,33.29,76590.75,0.02,-0.47627,0.00021,23.16997]
[1779600393573,33.29,76590.75,0.02,-0.47627,0.00021,23.16997]
[1779600393575,33.29,76590.75,0.02,-0.47627,0.00021,23.16997]
[1779600393860,33.29,76590.28,0.02,-0.47636,0.00021,23.17017]
[1779600394064,33.29,76590.28,0.02,-0.47636,0.00021,23.17017]
[1779600394853,33.29,76589.82,0.02,-0.47646,0.00021,23.17035]
[1779600399863,33.29,76589.07,0.02,-0.47661,0.00021,23.17065]
[1779600400984,33.29,76595.97,0.02,-0.47519,0.00021,23.16775]
[1779600404308,33.29,76596.95,0.02,-0.47499,0.00021,23.16732]
[1779600404323,33.29,76596.95,0.02,-0.47499,0.00021,23.16732]
[1779600409325,33.29,76598.36,0.02,-0.4747,0.00021,23.16668]
[1779600414328,33.3,76598.8,0.02,-0.47461,0.00021,23.16649]
[1779600417758,33.3,76597.98,0.02,-0.47478,0.00021,23.16686]
[1779600417768,33.3,76597.98,0.02,-0.47478,0.00021,23.16686]
[1779600417795,33.3,76597.98,0.02,-0.47478,0.00021,23.16686]
[1779600417927,33.3,76597.56,0.02,-0.47487,0.00021,23.16705]
[1779600423238,33.3,76600.17,0.02,-0.47434,0.00021,23.16586]
[1779600428273,33.31,76599.4,0.02,-0.4745,0.00021,23.16622]
[1779600437336,33.31,76598.57,0.02,-0.47467,0.00021,23.16661]
[1779600444386,33.31,76600.13,0.02,-0.47435,0.00021,23.1659]
[1779600449843,33.31,76601.67,0.02,-0.47403,0.00021,23.16517]
[1779600459913,33.32,76605.7,0.02,-0.4732,0.00021,23.15938]
[1779600467034,33.32,76605.87,0.02,-0.47317,0.00021,23.1593]
[1779600476610,33.32,76610.34,0.02,-0.47225,0.00021,23.157]
[1779600481645,33.32,76610.63,0.02,-0.47219,0.00021,23.15684]
[1779600488696,33.32,76610.87,0.02,-0.47215,0.00021,23.15672]
[1779600493968,33.32,76611.41,0.02,-0.47203,0.00021,23.15643]
[1779600499771,33.32,76616.55,0.02,-0.47098,0.00021,23.15359]
[1779600504806,33.32,76624.51,0.02,-0.46935,0.00021,23.14889]
[1779600509841,33.32,76622.65,0.02,-0.46973,0.00021,23.15002]
[1779600513875,33.32,76614.94,0.02,-0.47131,0.00021,23.15067]
[1779600519912,33.32,76611.79,0.02,-0.47195,0.00021,23.15239]
[1779600524947,33.31,76608.28,0.02,-0.47267,0.00021,23.15423]
[1779600530989,33.31,76608.37,0.02,-0.47265,0.00021,23.15418]
[1779600533003,33.31,76603.44,0.02,-0.47366,0.00021,23.15665]
[1779600538039,33.31,76599.25,0.02,-0.47452,0.00021,23.15864]
[1779600545088,33.31,76599.13,0.02,-0.47455,0.00021,23.1587]
[1779600550548,33.31,76601.33,0.02,-0.4741,0.00021,23.15767]
[1779600560617,33.32,76602.44,0.02,-0.47387,0.00021,23.15715]
[1779600566450,33.32,76602.9,0.02,-0.47378,0.00021,23.15693]
[1779600572277,33.32,76602.79,0.02,-0.4738,0.00021,23.15316]
[1779600577312,33.32,76603.01,0.02,-0.47376,0.00021,23.15306]
[1779600582347,33.33,76603.47,0.02,-0.47366,0.00021,23.15284]
[1779600590829,33.33,76604.11,0.02,-0.47353,0.00021,23.15254]
[1779600596448,33.34,76607.9,0.02,-0.47276,0.00021,23.15065]
[1779600601483,33.34,76606.83,0.02,-0.47298,0.00021,23.1512]
[1779600606518,33.35,76606.91,0.02,-0.47297,0.00021,23.15117]
[1779600610969,33.35,76616.88,0.02,-0.47092,0.00021,23.14581]
[1779600617598,33.35,76616.69,0.02,-0.47096,0.00021,23.14593]
[1779600622633,33.35,76617.33,0.02,-0.47083,0.00021,23.14555]
[1779600627668,33.34,76617.9,0.02,-0.4707,0.00021,23.1452]
[1779600632703,33.33,76616.08,0.02,-0.47107,0.00021,23.14238]
[1779600638745,33.31,76615.04,0.02,-0.47128,0.00021,23.14293]
[1779600644787,33.3,76613.33,0.02,-0.47162,0.00021,23.14385]
[1779600649862,33.29,76611.11,0.02,-0.47207,0.00021,23.14504]
[1779600655864,33.28,76610.49,0.02,-0.47219,0.00021,23.14534]
[1779600660899,33.27,76611.28,0.02,-0.47202,0.00021,23.14489]
[1779600669233,33.26,76611.32,0.02,-0.47201,0.00021,23.14485]
[1779600675000,33.24,76610.01,0.02,-0.47227,0.00021,23.14551]
[1779600680038,33.23,76609.68,0.02,-0.47233,0.00021,23.14566]
[1779600687477,33.22,76609.6,0.02,-0.47235,0.00021,23.14569]
[1779600694136,33.2,76608.47,0.02,-0.47257,0.00021,23.14241]
[1779600701614,33.19,76607.87,0.02,-0.47268,0.00021,23.14269]
[1779600711683,33.17,76607.61,0.02,-0.47272,0.00021,23.14279]
[1779600718303,33.16,76607.3,0.02,-0.47278,0.00021,23.14292]
[1779600724347,33.14,76605.52,0.02,-0.47314,0.00021,23.14381]
[1779600729382,33.13,76601.65,0.02,-0.47394,0.00021,23.14571]
[1779600734418,33.13,76601.83,0.02,-0.4739,0.00021,23.1456]
[1779600739452,33.12,76602.38,0.02,-0.47378,0.00021,23.14532]
[1779600748515,33.11,76602.75,0.02,-0.4737,0.00021,23.14511]
[1779600756571,33.09,76603.8,0.02,-0.47347,0.00021,23.14074]
[1779600762042,33.09,76608.22,0.02,-0.47255,0.00021,23.13846]
[1779600767649,33.07,76610.69,0.02,-0.47204,0.00021,23.13712]
[1779600772685,33.07,76610.03,0.02,-0.47217,0.00021,23.13746]
[1779600777721,33.06,76609.58,0.02,-0.47226,0.00021,23.13768]
[1779600782755,33.05,76610.84,0.02,-0.47199,0.00021,23.13698]
[1779600787790,33.04,76610.3,0.02,-0.4721,0.00021,23.13725]
[1779600793831,33.03,76609.97,0.02,-0.47216,0.00021,23.13741]
[1779600802358,33.02,76608.12,0.02,-0.47254,0.00021,23.13837]
[1779600808939,33.01,76604.97,0.02,-0.47319,0.00021,23.13998]
[1779600813974,33.0,76604.8,0.02,-0.47321,0.00021,23.13622]
[1779600818003,33.0,76609.8,0.02,-0.47217,0.00021,23.13359]
[1779600825053,32.99,76611.52,0.02,-0.47181,0.00021,23.13263]
[1779600830087,32.98,76614.43,0.02,-0.4712,0.00021,23.13098]
[1779600838145,32.97,76612.96,0.02,-0.4715,0.00021,23.13178]
[1779600849222,32.95,76610.68,0.02,-0.47197,0.00021,23.13301]
[1779600854256,32.94,76609.9,0.02,-0.47212,0.00021,23.13342]
[1779600860298,32.93,76609.98,0.02,-0.4721,0.00021,23.13336]
[1779600865333,32.93,76608.88,0.02,-0.47233,0.00021,23.13394]
[1779600871376,32.92,76609.05,0.02,-0.47229,0.00021,23.12999]
[1779600876411,32.91,76608.75,0.02,-0.47234,0.00021,23.13014]
[1779600882920,32.9,76608.38,0.02,-0.47242,0.00021,23.13032]
[1779600891515,32.89,76608.28,0.02,-0.47243,0.00021,23.13035]
[1779600900580,32.88,76607.93,0.02,-0.4725,0.00021,23.13051]
[1779600910649,32.87,76604.9,0.02,-0.47312,0.00021,23.13207]
[1779600915683,32.86,76605.03,0.02,-0.47309,0.00021,23.13199]
[1779600921112,32.86,76605.2,0.02,-0.47306,0.00021,23.1319]
[1779600928207,32.85,76606.04,0.02,-0.47288,0.00021,23.13144]
[1779600937840,32.83,76606.06,0.02,-0.47286,0.00021,23.12756]
[1779600943343,32.83,76605.73,0.02,-0.47293,0.00021,23.12772]
[1779600948918,32.82,76605.65,0.02,-0.47294,0.00021,23.12775]
[1779600954960,32.81,76606.03,0.02,-0.47286,0.00021,23.12754]
[1779600963484,32.8,76606.07,0.02,-0.47284,0.00021,23.1275]
[1779600971052,32.8,76606.23,0.02,-0.47281,0.00021,23.1274]
[1779600976107,32.79,76606.32,0.02,-0.47278,0.00021,23.12733]
[1779600983156,32.78,76606.81,0.02,-0.47268,0.00021,23.12706]
[1779600987310,32.78,76594.67,0.02,-0.47521,0.00021,23.13302]
[1779600989199,32.78,76594.47,0.02,-0.47525,0.00021,23.13311]
[1779600994240,32.77,76596.28,0.02,-0.47487,0.00021,23.12844]
[1779600999272,32.77,76603.52,0.02,-0.47335,0.00021,23.1249]
[1779601007328,32.76,76605.24,0.02,-0.47299,0.00021,23.124]
[1779601014377,32.75,76605.09,0.02,-0.47302,0.00021,23.12407]
[1779601020419,32.75,76605.34,0.02,-0.47296,0.00021,23.12393]
[1779601025454,32.74,76606.47,0.02,-0.47272,0.00021,23.12332]
[1779601030491,32.74,76612.14,0.02,-0.47153,0.00021,23.1202]
[1779601036533,32.73,76611.55,0.02,-0.47165,0.00021,23.12052]
[1779601043581,32.72,76608.63,0.02,-0.47226,0.00021,23.12212]
[1779601048618,32.72,76605.59,0.02,-0.4729,0.00021,23.12374]
[1779601053623,32.72,76605.46,0.02,-0.47292,0.00021,23.11997]
[1779601058686,32.72,76605.16,0.02,-0.47298,0.00021,23.12012]
[1779601064185,32.71,76605.18,0.02,-0.47298,0.00021,23.1201]
[1779601072784,32.71,76603.21,0.02,-0.47339,0.00021,23.12111]
[1779601078435,32.71,76603.3,0.02,-0.47337,0.00021,23.12106]
[1779601081551,32.71,76597.0,0.02,-0.47469,0.00021,23.12416]
[1779601083139,32.71,76586.94,0.02,-0.4768,0.00021,23.12857]
[1779601086886,32.71,76587.31,0.02,-0.47672,0.00021,23.12843]
[1779601091920,32.72,76588.1,0.02,-0.47656,0.00021,23.12811]
[1779601094396,32.72,76594.68,0.02,-0.47518,0.00021,23.12526]
[1779601099974,32.73,76597.04,0.02,-0.47469,0.00021,23.12417]
[1779601109036,32.73,76596.48,0.02,-0.47481,0.00021,23.12444]
[1779601113064,32.73,76591.26,0.02,-0.4759,0.00021,23.12296]
[1779601116087,32.73,76586.3,0.02,-0.47694,0.00021,23.12503]
[1779601121121,32.74,76588.94,0.02,-0.47639,0.00021,23.12396]
[1779601126155,32.74,76592.04,0.02,-0.47574,0.00021,23.12264]
[1779601131190,32.74,76592.24,0.02,-0.4757,0.00021,23.12255]
[1779601139246,32.75,76592.31,0.02,-0.47568,0.00021,23.12252]
[1779601144281,32.75,76588.0,0.02,-0.47659,0.00021,23.12436]
[1779601149318,32.75,76586.19,0.02,-0.47697,0.00021,23.12509]
[1779601154353,32.75,76588.04,0.02,-0.47658,0.00021,23.12434]
[1779601159388,32.75,76591.56,0.02,-0.47584,0.00021,23.12285]
[1779601164423,32.74,76593.89,0.02,-0.47535,0.00021,23.12182]
[1779601169457,32.74,76595.32,0.02,-0.47505,0.00021,23.12117]
[1779601174493,32.74,76596.0,0.02,-0.47491,0.00021,23.11702]
[1779601179528,32.74,76592.85,0.02,-0.47557,0.00021,23.11844]
[1779601184564,32.74,76591.52,0.02,-0.47585,0.00021,23.11903]
[1779601189598,32.74,76593.83,0.02,-0.47536,0.00021,23.118]
[1779601194634,32.74,76594.84,0.02,-0.47515,0.00021,23.11754]
[1779601199671,32.74,76594.49,0.02,-0.47522,0.00021,23.1177]
[1779601204706,32.74,76594.76,0.02,-0.47516,0.00021,23.11758]
[1779601209742,32.74,76597.23,0.02,-0.47465,0.00021,23.11643]
[1779601214775,32.74,76599.0,0.02,-0.47428,0.00021,23.11558]
[1779601221825,32.73,76598.75,0.02,-0.47433,0.00021,23.1157]
[1779601232672,32.73,76597.75,0.02,-0.47454,0.00021,23.11618]
[1779601239951,32.73,76593.52,0.02,-0.47542,0.00021,23.11429]
[1779601245457,32.73,76590.18,0.02,-0.47612,0.00021,23.11575]
[1779601252040,32.74,76588.94,0.02,-0.47638,0.00021,23.11629]
[1779601257080,32.75,76587.14,0.02,-0.47676,0.00021,23.11705]
[1779601262114,32.76,76586.12,0.02,-0.47698,0.00021,23.11747]
[1779601263325,32.76,76586.12,0.02,-0.47698,0.00021,23.11747]
[1779601263366,32.76,76586.12,0.02,-0.47698,0.00021,23.11747]
[1779601265597,32.76,76578.01,0.02,-0.47868,0.00021,23.12051]
[1779601266394,32.76,76578.01,0.02,-0.47868,0.00021,23.12051]
[1779601266472,32.76,76579.49,0.02,-0.47837,0.00021,23.11999]
[1779601272347,32.77,76579.36,0.02,-0.4784,0.00021,23.12004]
[1779601277482,32.77,76577.43,0.02,-0.47881,0.00021,23.12072]
[1779601284575,32.78,76576.75,0.02,-0.47895,0.00021,23.12096]
[1779601287291,32.78,76566.12,0.02,-0.48118,0.00021,23.12421]
[1779601288295,32.78,76560.89,0.02,-0.48227,0.00021,23.12554]
[1779601293330,32.79,76562.9,0.02,-0.48185,0.00021,23.12122]
[1779601298366,32.79,76559.91,0.02,-0.48248,0.00021,23.12195]
[1779601300380,32.8,76567.74,0.02,-0.48084,0.00021,23.11994]
[1779601305877,32.8,76570.46,0.02,-0.48027,0.00021,23.11915]
[1779601311457,32.81,76570.91,0.02,-0.48018,0.00021,23.11902]
[1779601316492,32.81,76571.81,0.02,-0.47999,0.00021,23.11875]
[1779601321527,32.82,76572.84,0.02,-0.47978,0.00021,23.11844]
[1779601326562,32.82,76572.9,0.02,-0.47977,0.00021,23.11842]
[1779601331597,32.83,76574.19,0.02,-0.4795,0.00021,23.11802]
[1779601336633,32.83,76572.95,0.02,-0.47976,0.00021,23.11842]
[1779601341667,32.84,76571.8,0.02,-0.48,0.00021,23.11878]
[1779601347711,32.84,76569.95,0.02,-0.48039,0.00021,23.11934]
[1779601352787,32.85,76570.75,0.02,-0.48023,0.00021,23.11527]
[1779601355769,32.85,76575.72,0.02,-0.47919,0.00021,23.11371]
[1779601360803,32.86,76572.08,0.02,-0.47995,0.00021,23.11488]
[1779601365839,32.86,76572.88,0.02,-0.47978,0.00021,23.11463]
[1779601370876,32.87,76573.43,0.02,-0.47967,0.00021,23.11447]
[1779601376389,32.88,76573.64,0.02,-0.47963,0.00021,23.1144]
[1779601381952,32.88,76576.41,0.02,-0.47905,0.00021,23.11351]
[1779601386990,32.89,76574.37,0.02,-0.47948,0.00021,23.11418]
[1779601392025,32.89,76573.84,0.02,-0.47959,0.00021,23.11436]
[1779601399662,32.9,76573.86,0.02,-0.47959,0.00021,23.11435]
[1779601405116,32.9,76575.51,0.02,-0.47925,0.00021,23.11383]
[1779601409973,32.9,76580.65,0.02,-0.47818,0.00021,23.11206]
[1779601415186,32.9,76581.8,0.02,-0.47793,0.00021,23.1078]
[1779601420224,32.9,76582.27,0.02,-0.47784,0.00021,23.10763]
[1779601425258,32.9,76581.88,0.02,-0.47792,0.00021,23.10777]
[1779601430293,32.9,76577.88,0.02,-0.47875,0.00021,23.1092]
[1779601435329,32.9,76577.06,0.02,-0.47892,0.00021,23.10948]
[1779601440363,32.9,76576.04,0.02,-0.47914,0.00021,23.10982]
[1779601445510,32.9,76575.18,0.02,-0.47932,0.00021,23.1101]
[1779601451981,32.9,76571.34,0.02,-0.48012,0.00021,23.1113]
[1779601453454,32.9,76566.25,0.02,-0.48118,0.00021,23.11276]
[1779601459054,32.9,76566.24,0.02,-0.48118,0.00021,23.11276]
[1779601467023,32.89,76564.4,0.02,-0.48156,0.00021,23.11324]
[1779601471581,32.89,76559.33,0.02,-0.48262,0.00021,23.11063]
[1779601477093,32.89,76558.45,0.02,-0.4828,0.00021,23.11083]
[1779601482657,32.89,76556.94,0.02,-0.48312,0.00021,23.11115]
[1779601487693,32.88,76555.2,0.02,-0.48348,0.00021,23.11151]
[1779601492728,32.88,76553.92,0.02,-0.48375,0.00021,23.11176]
[1779601497763,32.88,76551.59,0.02,-0.48424,0.00021,23.11219]
[1779601502799,32.89,76551.96,0.02,-0.48416,0.00021,23.11213]
[1779601507833,32.9,76552.42,0.02,-0.48407,0.00021,23.11205]
[1779601512868,32.91,76553.62,0.02,-0.48382,0.00021,23.11183]
[1779601517903,32.91,76559.12,0.02,-0.48267,0.00021,23.11069]
[1779601522938,32.92,76561.2,0.02,-0.48224,0.00021,23.11022]
[1779601529989,32.93,76562.02,0.02,-0.48207,0.00021,23.11003]
[1779601535023,32.94,76563.32,0.02,-0.4818,0.00021,23.10588]
[1779601540057,32.95,76563.86,0.02,-0.48169,0.00021,23.10574]
[1779601547106,32.96,76562.04,0.02,-0.48207,0.00021,23.1062]
[1779601552166,32.97,76562.78,0.02,-0.48192,0.00021,23.10603]
[1779601553169,32.97,76571.03,0.02,-0.4802,0.00021,23.10378]
[1779601558202,32.98,76571.99,0.02,-0.48,0.00021,23.1035]
[1779601563393,32.98,76575.67,0.02,-0.47923,0.00021,23.10234]
[1779601569474,32.99,76579.34,0.02,-0.47847,0.00021,23.1011]
[1779601572617,32.99,76585.28,0.02,-0.47724,0.00021,23.09891]
[1779601577632,32.99,76585.45,0.02,-0.4772,0.00021,23.09885]
[1779601583270,32.99,76590.69,0.02,-0.47611,0.00021,23.09673]
[1779601584425,32.99,76600.16,0.02,-0.47414,0.00021,23.09245]
[1779601586401,32.99,76600.85,0.02,-0.474,0.00021,23.09212]
[1779601592439,33.0,76599.54,0.02,-0.47427,0.00021,23.08892]
[1779601597980,33.0,76600.35,0.02,-0.4741,0.00021,23.08853]
[1779601606188,33.0,76599.96,0.02,-0.47418,0.00021,23.08872]
[1779601611573,33.01,76602.14,0.02,-0.47374,0.00021,23.08768]
[1779601618077,33.01,76601.51,0.02,-0.47387,0.00021,23.088]
[1779601623657,33.02,76601.31,0.02,-0.47391,0.00021,23.08811]
[1779601626678,33.02,76594.31,0.02,-0.47537,0.00021,23.09137]
[1779601632720,33.02,76591.85,0.02,-0.47588,0.00021,23.09244]
[1779601638217,33.02,76593.52,0.02,-0.47553,0.00021,23.09172]
[1779601643797,33.03,76594.62,0.02,-0.47531,0.00021,23.09124]
[1779601648837,33.03,76594.89,0.02,-0.47525,0.00021,23.09112]
[1779601654127,33.03,76596.26,0.02,-0.47497,0.00021,23.08667]
[1779601659909,33.04,76602.83,0.02,-0.4736,0.00021,23.08355]
[1779601664945,33.04,76601.82,0.02,-0.47381,0.00021,23.08405]
[1779601669979,33.04,76603.63,0.02,-0.47344,0.00021,23.08316]
[1779601675015,33.05,76604.15,0.02,-0.47333,0.00021,23.08291]
[1779601680052,33.05,76601.8,0.02,-0.47382,0.00021,23.08409]
[1779601685086,33.06,76602.37,0.02,-0.47371,0.00021,23.08381]
[1779601690120,33.06,76600.79,0.02,-0.47404,0.00021,23.08459]
[1779601695155,33.06,76600.41,0.02,-0.47412,0.00021,23.08478]
[1779601701197,33.07,76601.84,0.02,-0.47382,0.00021,23.0841]
[1779601706237,33.07,76606.93,0.02,-0.47277,0.00021,23.08153]
[1779601711299,33.08,76609.28,0.02,-0.47228,0.00021,23.0803]
[1779601713293,33.08,76616.46,0.02,-0.47079,0.00021,23.07246]
[1779601719336,33.08,76617.35,0.02,-0.47061,0.00021,23.07194]
[1779601725376,33.08,76617.61,0.02,-0.47056,0.00021,23.0718]
[1779601730412,33.09,76621.43,0.02,-0.46977,0.00021,23.06952]
[1779601735447,33.09,76625.38,0.02,-0.46895,0.00021,23.06706]
[1779601740486,33.09,76623.16,0.02,-0.46941,0.00021,23.06847]
[1779601745649,33.09,76625.56,0.02,-0.46891,0.00021,23.06695]
[1779601745750,33.09,76631.26,0.02,-0.46773,0.00021,23.06322]
[1779601750939,33.09,76634.21,0.02,-0.46712,0.00021,23.06121]
[1779601752568,33.09,76644.69,0.02,-0.46495,0.00021,23.05364]
[1779601757605,33.09,76647.33,0.02,-0.46441,0.00021,23.05163]
[1779601762640,33.09,76650.34,0.02,-0.46378,0.00021,23.04928]
[1779601763946,33.09,76650.34,0.02,-0.46378,0.00021,23.04928]
[1779601763978,33.09,76650.34,0.02,-0.46378,0.00021,23.04928]
[1779601764234,33.09,76655.98,0.02,-0.46262,0.00021,23.04472]
[1779601765635,33.09,76655.98,0.02,-0.46262,0.00021,23.04472]
[1779601766318,33.09,76657.47,0.02,-0.46231,0.00021,23.04349]
[1779601769761,33.09,76657.35,0.02,-0.46233,0.00021,23.04359]
[1779601769770,33.09,76657.35,0.02,-0.46233,0.00021,23.04359]
[1779601774771,33.09,76656.74,0.02,-0.46245,0.00021,23.04024]
[1779601777450,33.09,76662.11,0.02,-0.46134,0.00021,23.03569]
[1779601781449,33.09,76667.6,0.02,-0.46021,0.00021,23.03086]
[1779601782234,33.09,76667.6,0.02,-0.46021,0.00021,23.03086]
[1779601782257,33.09,76667.6,0.02,-0.46021,0.00021,23.03086]
[1779601783297,33.09,76667.63,0.02,-0.4602,0.00021,23.03083]
[1779601783324,33.09,76667.63,0.02,-0.4602,0.00021,23.03083]
[1779601784220,33.09,76671.82,0.02,-0.45934,0.00021,23.02701]
[1779601784398,33.09,76671.14,0.02,-0.45948,0.00021,23.02764]
[1779601786261,33.1,76671.18,0.02,-0.45947,0.00021,23.02761]
[1779601786277,33.1,76671.18,0.02,-0.45947,0.00021,23.02761]
[1779601786378,33.1,76670.39,0.02,-0.45963,0.00021,23.02834]
[1779601788341,33.1,76670.48,0.02,-0.45962,0.00021,23.02826]
[1779601788353,33.1,76670.48,0.02,-0.45962,0.00021,23.02826]
[1779601788435,33.1,76670.09,0.02,-0.4597,0.00021,23.02862]
[1779601793359,33.1,76675.08,0.02,-0.45867,0.00021,23.024]
[1779601794505,33.1,76675.9,0.02,-0.4585,0.00021,23.02323]
[1779601794518,33.1,76675.9,0.02,-0.4585,0.00021,23.02323]
[1779601799535,33.1,76673.4,0.02,-0.45902,0.00021,23.0256]
[1779601800663,33.1,76673.04,0.02,-0.45909,0.00021,23.02593]
[1779601800676,33.1,76673.04,0.02,-0.45909,0.00021,23.02593]
[1779601802369,33.1,76672.57,0.02,-0.45919,0.00021,23.02637]
[1779601802401,33.1,76672.57,0.02,-0.45919,0.00021,23.02637]
[1779601802740,33.1,76674.48,0.02,-0.4588,0.00021,23.02459]
[1779601802922,33.1,76674.08,0.02,-0.45888,0.00021,23.02496]
[1779601803708,33.1,76674.08,0.02,-0.45888,0.00021,23.02496]
[1779601803730,33.1,76674.08,0.02,-0.45888,0.00021,23.02496]
[1779601803933,33.1,76679.82,0.02,-0.45769,0.00021,23.01948]
[1779601804782,33.1,76679.82,0.02,-0.45769,0.00021,23.01948]
[1779601804791,33.1,76679.82,0.02,-0.45769,0.00021,23.01948]
[1779601809971,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601810621,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601810630,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601810723,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601810744,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601810770,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601810828,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601810849,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601810858,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601810926,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601810954,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601810975,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601810978,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601811005,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601811105,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601811122,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601811206,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601811238,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601811311,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601811325,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601811416,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601811443,33.11,76681.5,0.02,-0.45735,0.00021,23.01785]
[1779601811339,33.11,76681.74,0.02,-0.4573,0.00021,23.01762]
[1779601811984,33.11,76681.74,0.02,-0.4573,0.00021,23.01763]
[1779601812986,33.11,76681.74,0.02,-0.4573,0.00021,23.01763]
[1779601813086,33.11,76682.09,0.02,-0.45723,0.00021,23.01729]
[1779601819038,33.12,76683.76,0.02,-0.45689,0.00021,23.01568]
[1779601824099,33.12,76687.27,0.02,-0.45617,0.00021,23.01217]
[1779601829131,33.12,76688.46,0.02,-0.45593,0.00021,23.01095]
[1779601835149,33.12,76688.91,0.02,-0.45583,0.00021,23.00663]
[1779601840186,33.12,76689.72,0.02,-0.45566,0.00021,23.00579]
[1779601846226,33.12,76685.46,0.02,-0.45654,0.00021,23.01013]
[1779601855289,33.12,76687.03,0.02,-0.45621,0.00021,23.00853]
[1779601860325,33.12,76690.95,0.02,-0.45541,0.00021,23.00453]
[1779601865359,33.12,76693.44,0.02,-0.4549,0.00021,23.00194]
[1779601871401,33.12,76695.41,0.02,-0.45449,0.00021,22.99982]
[1779601876440,33.12,76696.43,0.02,-0.45428,0.00021,22.99871]
[1779601881473,33.12,76696.67,0.02,-0.45422,0.00021,22.99844]
[1779601881934,33.12,76696.67,0.02,-0.45422,0.00021,22.99844]
[1779601881961,33.12,76696.67,0.02,-0.45422,0.00021,22.99844]
[1779601882483,33.12,76702.01,0.02,-0.45312,0.00021,22.9926]
[1779601883110,33.12,76702.01,0.02,-0.45312,0.00021,22.9926]
[1779601883120,33.12,76702.01,0.02,-0.45312,0.00021,22.9926]
[1779601883538,33.11,76707.75,0.02,-0.45194,0.00021,22.98612]
[1779601887195,33.11,76706.36,0.02,-0.45222,0.00021,22.98768]
[1779601887515,33.11,76706.53,0.02,-0.45218,0.00021,22.98748]
[1779601888948,33.11,76706.56,0.02,-0.45218,0.00021,22.98743]
[1779601888982,33.11,76706.56,0.02,-0.45218,0.00021,22.98743]
[1779601889289,33.11,76706.56,0.02,-0.45218,0.00021,22.98743]
[1779601889529,33.11,76707.59,0.02,-0.45196,0.00021,22.98625]
[1779601890683,33.11,76710.49,0.02,-0.45136,0.00021,22.9829]
[1779601891344,33.11,76710.49,0.02,-0.45136,0.00021,22.9829]
[1779601891543,33.11,76713.37,0.02,-0.45076,0.00021,22.97565]
[1779601897584,33.1,76718.45,0.02,-0.44971,0.00021,22.96953]
[1779601902620,33.1,76717.39,0.02,-0.44992,0.00021,22.97078]
[1779601908044,33.1,76718.41,0.02,-0.44971,0.00021,22.96953]
[1779601914498,33.1,76716.62,0.02,-0.45008,0.00021,22.97171]
[1779601920440,33.1,76716.73,0.02,-0.45006,0.00021,22.97161]
[1779601921042,33.1,76721.04,0.02,-0.44918,0.00021,22.96638]
[1779601921064,33.1,76721.04,0.02,-0.44918,0.00021,22.96638]
[1779601921369,33.1,76729.32,0.02,-0.44747,0.00021,22.95601]
[1779601922279,33.1,76729.32,0.02,-0.44747,0.00021,22.95601]
[1779601922290,33.1,76733.0,0.02,-0.44672,0.00021,22.95126]
[1779601924075,33.1,76732.35,0.02,-0.44685,0.00021,22.95211]
[1779601928804,33.1,76738.46,0.02,-0.44559,0.00021,22.94406]
[1779601931866,33.1,76732.55,0.02,-0.44681,0.00021,22.95183]
[1779601936953,33.1,76730.58,0.02,-0.44721,0.00021,22.95437]
[1779601942903,33.1,76732.24,0.02,-0.44687,0.00021,22.95221]
[1779601947940,33.1,76733.65,0.02,-0.44658,0.00021,22.95037]
[1779601952973,33.1,76737.0,0.02,-0.44588,0.00021,22.94209]
[1779601954972,33.1,76736.55,0.02,-0.44597,0.00021,22.94269]
[1779601954999,33.1,76736.55,0.02,-0.44597,0.00021,22.94269]
[1779601955169,33.1,76736.55,0.02,-0.44597,0.00021,22.94269]
[1779601955572,33.1,76737.56,0.02,-0.44577,0.00021,22.94135]
[1779601956226,33.1,76737.56,0.02,-0.44577,0.00021,22.94135]
[1779601956610,33.1,76739.67,0.02,-0.44533,0.00021,22.93854]
[1779601957240,33.1,76739.67,0.02,-0.44533,0.00021,22.93854]
[1779601957269,33.1,76739.67,0.02,-0.44533,0.00021,22.93854]
[1779601957307,33.1,76748.44,0.02,-0.44353,0.00021,22.92653]
[1779601959321,33.1,76751.68,0.02,-0.44286,0.00021,22.92198]
[1779601959382,33.1,76752.69,0.02,-0.44266,0.00021,22.92056]
[1779601960789,33.1,76752.46,0.02,-0.44271,0.00021,22.92089]
[1779601960829,33.1,76752.46,0.02,-0.44271,0.00021,22.92089]
[1779601960839,33.1,76752.46,0.02,-0.44271,0.00021,22.92089]
[1779601960858,33.1,76752.46,0.02,-0.44271,0.00021,22.92089]
[1779601969507,33.11,76753.75,0.02,-0.44245,0.00021,22.91914]
[1779601970051,33.11,76754.11,0.02,-0.44238,0.00021,22.91865]
[1779601970078,33.11,76754.11,0.02,-0.44238,0.00021,22.91865]
[1779601970547,33.11,76754.11,0.02,-0.44238,0.00021,22.91865]
[1779601970585,33.11,76754.11,0.02,-0.44238,0.00021,22.91865]
[1779601975615,33.11,76746.83,0.02,-0.44388,0.00021,22.92892]
[1779601980574,33.11,76747.64,0.02,-0.44372,0.00021,22.92783]
[1779601980590,33.11,76747.64,0.02,-0.44372,0.00021,22.92783]
[1779601981866,33.12,76748.23,0.02,-0.4436,0.00021,22.92703]
[1779601982179,33.12,76747.69,0.02,-0.44371,0.00021,22.92778]
[1779601987212,33.12,76742.93,0.02,-0.44469,0.00021,22.93437]
[1779601992248,33.12,76741.81,0.02,-0.44492,0.00021,22.93591]
[1779601997282,33.12,76737.32,0.02,-0.44585,0.00021,22.94194]
[1779602000304,33.12,76743.42,0.02,-0.44459,0.00021,22.93373]
[1779602005338,33.13,76739.36,0.02,-0.44543,0.00021,22.93924]
[1779602010373,33.13,76736.88,0.02,-0.44594,0.00021,22.94256]
[1779602016416,33.13,76736.58,0.02,-0.446,0.00021,22.93912]
[1779602021450,33.13,76732.67,0.02,-0.44681,0.00021,22.94426]
[1779602026485,33.13,76728.85,0.02,-0.4476,0.00021,22.94919]
[1779602028531,33.14,76723.46,0.02,-0.44871,0.00021,22.95597]
[1779602033534,33.14,76721.57,0.02,-0.4491,0.00021,22.9583]
[1779602038569,33.14,76718.25,0.02,-0.44978,0.00021,22.96234]
[1779602043605,33.13,76718.77,0.02,-0.44967,0.00021,22.96171]
[1779602048639,33.13,76719.83,0.02,-0.44945,0.00021,22.96041]
[1779602053675,33.13,76721.81,0.02,-0.44904,0.00021,22.95798]
[1779602058709,33.13,76721.52,0.02,-0.4491,0.00021,22.95833]
[1779602063745,33.13,76720.5,0.02,-0.44931,0.00021,22.95957]
[1779602068415,33.13,76721.42,0.02,-0.44912,0.00021,22.95843]
[1779602068445,33.13,76721.42,0.02,-0.44912,0.00021,22.95843]
[1779602068797,33.13,76721.74,0.02,-0.44905,0.00021,22.95804]
[1779602068803,33.13,76721.74,0.02,-0.44905,0.00021,22.95804]
[1779602069583,33.13,76721.92,0.02,-0.44902,0.00021,22.95781]
[1779602074822,33.13,76720.89,0.02,-0.44922,0.00021,22.95519]
[1779602079858,33.13,76722.2,0.02,-0.44895,0.00021,22.95357]
[1779602081770,33.13,76722.27,0.02,-0.44893,0.00021,22.95348]
[1779602081789,33.13,76722.27,0.02,-0.44893,0.00021,22.95348]
[1779602082535,33.13,76722.27,0.02,-0.44893,0.00021,22.95348]
[1779602082562,33.13,76716.23,0.02,-0.45018,0.00021,22.96082]
[1779602083282,33.13,76716.23,0.02,-0.45018,0.00021,22.96082]
[1779602083295,33.13,76716.23,0.02,-0.45018,0.00021,22.96082]
[1779602084571,33.12,76713.97,0.02,-0.45064,0.00021,22.9635]
[1779602084663,33.12,76713.19,0.02,-0.4508,0.00021,22.96442]
[1779602089911,33.12,76712.79,0.02,-0.45088,0.00021,22.96486]
[1779602091143,33.12,76721.84,0.02,-0.44901,0.00021,22.95395]
[1779602096978,33.12,76721.78,0.02,-0.44902,0.00021,22.954]
[1779602102011,33.11,76721.74,0.02,-0.44903,0.00021,22.95403]
[1779602107049,33.11,76721.65,0.02,-0.44905,0.00021,22.95413]
[1779602110573,33.11,76727.19,0.02,-0.4479,0.00021,22.9472]
[1779602116110,33.11,76728.23,0.02,-0.44769,0.00021,22.94588]
[1779602121632,33.11,76729.03,0.02,-0.44752,0.00021,22.94486]
[1779602126473,33.11,76721.11,0.02,-0.44915,0.00021,22.95477]
[1779602131563,33.11,76718.86,0.02,-0.44961,0.00021,22.95363]
[1779602139614,33.11,76718.95,0.02,-0.44959,0.00021,22.95351]
[1779602144693,33.11,76717.45,0.02,-0.4499,0.00021,22.95533]
[1779602151358,33.11,76718.37,0.02,-0.44971,0.00021,22.95423]
[1779602156392,33.11,76718.42,0.02,-0.4497,0.00021,22.95416]
[1779602161426,33.1,76719.46,0.02,-0.44948,0.00021,22.95286]
[1779602168476,33.1,76720.58,0.02,-0.44924,0.00021,22.95143]
[1779602173511,33.09,76722.33,0.02,-0.44887,0.00021,22.94923]
[1779602178546,33.09,76727.18,0.02,-0.44787,0.00021,22.94312]
[1779602183581,33.09,76730.33,0.02,-0.44722,0.00021,22.93908]
[1779602188616,33.09,76728.72,0.02,-0.44755,0.00021,22.94114]
[1779602195664,33.09,76727.66,0.02,-0.44776,0.00021,22.9386]
[1779602200702,33.09,76732.11,0.02,-0.44684,0.00021,22.93289]
[1779602205738,33.09,76731.76,0.02,-0.44691,0.00021,22.93334]
[1779602210773,33.09,76731.7,0.02,-0.44693,0.00021,22.93342]
[1779602215807,33.09,76730.9,0.02,-0.44709,0.00021,22.93446]
[1779602221850,33.09,76727.61,0.02,-0.44777,0.00021,22.93869]
[1779602226997,33.09,76727.23,0.02,-0.44785,0.00021,22.93918]
[1779602232403,33.09,76725.21,0.02,-0.44827,0.00021,22.94172]
[1779602237962,33.09,76724.56,0.02,-0.4484,0.00021,22.94254]
[1779602244004,33.09,76727.67,0.02,-0.44776,0.00021,22.93861]
[1779602249042,33.08,76723.3,0.02,-0.44865,0.00021,22.94406]
[1779602254074,33.08,76720.32,0.02,-0.44926,0.00021,22.94383]
[1779602262613,33.07,76721.83,0.02,-0.44893,0.00021,22.94189]
[1779602268173,33.07,76724.3,0.02,-0.44843,0.00021,22.93883]
[1779602281264,33.06,76723.14,0.02,-0.44865,0.00021,22.94019]
[1779602286299,33.07,76726.14,0.02,-0.44804,0.00021,22.93647]
[1779602291334,33.07,76726.66,0.02,-0.44794,0.00021,22.93585]
[1779602296369,33.07,76725.52,0.02,-0.44817,0.00021,22.93728]
[1779602301404,33.06,76724.94,0.02,-0.44828,0.00021,22.93795]
[1779602306441,33.06,76724.99,0.02,-0.44827,0.00021,22.93788]
[1779602311476,33.06,76724.22,0.02,-0.44842,0.00021,22.93497]
[1779602316509,33.06,76722.87,0.02,-0.4487,0.00021,22.9366]
[1779602321546,33.05,76723.08,0.02,-0.44865,0.00021,22.93633]
[1779602327587,33.05,76722.78,0.02,-0.44871,0.00021,22.93666]
[1779602332621,33.04,76722.34,0.02,-0.44879,0.00021,22.93714]
[1779602337656,33.04,76722.56,0.02,-0.44874,0.00021,22.93682]
[1779602342691,33.03,76722.37,0.02,-0.44877,0.00021,22.937]
[1779602347726,33.03,76721.91,0.02,-0.44886,0.00021,22.93751]
[1779602352761,33.02,76720.98,0.02,-0.44904,0.00021,22.93863]
[1779602358054,33.02,76721.44,0.02,-0.44895,0.00021,22.93808]
[1779602363838,33.01,76721.4,0.02,-0.44895,0.00021,22.93804]
[1779602368873,33.01,76721.45,0.02,-0.44893,0.00021,22.93792]
[1779602370541,33.01,76721.34,0.02,-0.44895,0.00021,22.93805]
[1779602370572,33.01,76721.34,0.02,-0.44895,0.00021,22.93805]
[1779602372225,33.01,76721.26,0.02,-0.44897,0.00021,22.93814]
[1779602372321,33.0,76721.26,0.02,-0.44896,0.00021,22.93424]
[1779602377399,33.0,76720.75,0.02,-0.44906,0.00021,22.93485]
[1779602382977,32.99,76721.0,0.02,-0.449,0.00021,22.93445]
[1779602388010,32.99,76721.02,0.02,-0.44898,0.00021,22.93438]
[1779602393041,32.98,76718.55,0.02,-0.44949,0.00021,22.93738]
[1779602400095,32.97,76716.53,0.02,-0.4499,0.00021,22.93977]
[1779602407923,32.97,76711.58,0.02,-0.45092,0.00021,22.94566]
[1779602410546,32.96,76716.22,0.02,-0.44995,0.00021,22.94005]
[1779602410564,32.96,76716.22,0.02,-0.44995,0.00021,22.94005]
[1779602410669,32.96,76716.22,0.02,-0.44995,0.00021,22.94005]
[1779602410678,32.96,76716.22,0.02,-0.44995,0.00021,22.94005]
[1779602410772,32.96,76719.44,0.02,-0.44928,0.00021,22.9361]
[1779602412043,32.96,76726.32,0.02,-0.44785,0.00021,22.92747]
[1779602417208,32.96,76727.13,0.02,-0.44769,0.00021,22.92648]
[1779602420374,32.97,76726.82,0.02,-0.44776,0.00021,22.9269]
[1779602420403,32.97,76726.82,0.02,-0.44776,0.00021,22.9269]
[1779602420553,32.97,76726.82,0.02,-0.44776,0.00021,22.9269]
[1779602420578,32.97,76726.82,0.02,-0.44776,0.00021,22.9269]
[1779602421485,32.97,76728.96,0.02,-0.44732,0.00021,22.92414]
[1779602422049,32.97,76729.2,0.02,-0.44727,0.00021,22.92384]
[1779602427072,32.97,76729.23,0.02,-0.44727,0.00021,22.92384]
[1779602432079,32.97,76729.54,0.02,-0.4472,0.00021,22.91961]
[1779602432764,32.98,76729.4,0.02,-0.44723,0.00021,22.91981]
[1779602432784,32.98,76729.4,0.02,-0.44723,0.00021,22.91981]
[1779602433833,32.98,76729.4,0.02,-0.44723,0.00021,22.91981]
[1779602433838,32.98,76729.4,0.02,-0.44723,0.00021,22.91981]
[1779602434033,32.98,76734.58,0.02,-0.44616,0.00021,22.91304]
[1779602437091,32.98,76739.09,0.02,-0.44523,0.00021,22.90703]
[1779602442100,32.98,76738.86,0.02,-0.44528,0.00021,22.90735]
[1779602444067,32.98,76738.86,0.02,-0.44528,0.00021,22.90735]
[1779602444077,32.98,76738.86,0.02,-0.44528,0.00021,22.90735]
[1779602447254,32.98,76739.22,0.02,-0.44521,0.00021,22.90687]
[1779602447281,32.98,76739.22,0.02,-0.44521,0.00021,22.90687]
[1779602448222,32.98,76739.97,0.02,-0.44505,0.00021,22.90586]
[1779602448229,32.98,76739.97,0.02,-0.44505,0.00021,22.90586]
[1779602448427,32.98,76739.97,0.02,-0.44505,0.00021,22.90586]
[1779602450280,32.98,76739.92,0.02,-0.44506,0.00021,22.90593]
[1779602450445,32.98,76740.16,0.02,-0.44501,0.00021,22.90561]
[1779602455195,32.98,76744.57,0.02,-0.44411,0.00021,22.89959]
[1779602455218,32.98,76744.57,0.02,-0.44411,0.00021,22.89959]
[1779602455655,32.98,76744.57,0.02,-0.44411,0.00021,22.89959]
[1779602455682,32.98,76744.57,0.02,-0.44411,0.00021,22.89959]
[1779602456936,32.98,76748.04,0.02,-0.44339,0.00021,22.89475]
[1779602456963,32.98,76748.04,0.02,-0.44339,0.00021,22.89475]
[1779602458108,32.99,76748.88,0.02,-0.44322,0.00021,22.89357]
[1779602458128,32.99,76748.88,0.02,-0.44322,0.00021,22.89357]
[1779602460085,32.99,76748.83,0.02,-0.44323,0.00021,22.89367]
[1779602460095,32.99,76748.83,0.02,-0.44323,0.00021,22.89367]
[1779602460521,32.99,76748.83,0.02,-0.44323,0.00021,22.89367]
[1779602461129,32.99,76748.13,0.02,-0.44338,0.00021,22.89468]
[1779602463403,32.99,76747.9,0.02,-0.44343,0.00021,22.89502]
[1779602463412,32.99,76747.9,0.02,-0.44343,0.00021,22.89502]
[1779602464678,32.99,76752.5,0.02,-0.44248,0.00021,22.8885]
[1779602464970,32.99,76746.68,0.02,-0.44368,0.00021,22.89675]
[1779602470024,32.99,76745.11,0.02,-0.44401,0.00021,22.89894]
[1779602475616,32.99,76743.66,0.02,-0.4443,0.00021,22.90092]
[1779602479644,32.99,76736.72,0.02,-0.44573,0.00021,22.91032]
[1779602484680,32.99,76734.42,0.02,-0.44621,0.00021,22.91341]
[1779602489714,33.0,76735.13,0.02,-0.44607,0.00021,22.91251]
[1779602494750,33.0,76734.78,0.02,-0.44614,0.00021,22.90914]
[1779602499825,33.0,76731.59,0.02,-0.44681,0.00021,22.91337]
[1779602503852,33.01,76725.61,0.02,-0.44805,0.00021,22.92108]
[1779602508888,33.01,76724.83,0.02,-0.44821,0.00021,22.92209]
[1779602513923,33.01,76725.88,0.02,-0.448,0.00021,22.92079]
[1779602519965,33.02,76726.26,0.02,-0.44793,0.00021,22.92035]
[1779602524219,33.02,76726.63,0.02,-0.44785,0.00021,22.91989]
[1779602524251,33.02,76725.16,0.02,-0.44816,0.00021,22.92176]
[1779602524314,33.02,76725.16,0.02,-0.44816,0.00021,22.92176]
[1779602524318,33.02,76725.16,0.02,-0.44816,0.00021,22.92176]
[1779602525007,33.02,76724.57,0.02,-0.44828,0.00021,22.92251]
[1779602530039,33.02,76721.41,0.02,-0.44893,0.00021,22.92648]
[1779602535075,33.02,76722.07,0.02,-0.4488,0.00021,22.92567]
[1779602540110,33.02,76726.29,0.02,-0.44793,0.00021,22.92039]
[1779602545145,33.03,76724.46,0.02,-0.44831,0.00021,22.92272]
[1779602547613,33.03,76724.69,0.02,-0.44826,0.00021,22.92243]
[1779602547642,33.03,76724.69,0.02,-0.44826,0.00021,22.92243]
[1779602549051,33.03,76722.49,0.02,-0.44872,0.00021,22.92519]
[1779602549056,33.03,76722.49,0.02,-0.44872,0.00021,22.92519]
[1779602549172,33.03,76723.53,0.02,-0.4485,0.00021,22.92389]
[1779602551095,33.03,76719.42,0.02,-0.44935,0.00021,22.92899]
[1779602551186,33.03,76718.23,0.02,-0.44959,0.00021,22.92657]
[1779602556221,33.03,76719.49,0.02,-0.44933,0.00021,22.92503]
[1779602562138,33.03,76721.14,0.02,-0.44899,0.00021,22.923]
[1779602567298,33.03,76722.86,0.02,-0.44864,0.00021,22.92086]
[1779602572334,33.03,76725.31,0.02,-0.44813,0.00021,22.91778]
[1779602577368,33.03,76726.1,0.02,-0.44797,0.00021,22.91679]
[1779602582402,33.03,76725.38,0.02,-0.44812,0.00021,22.9177]
[1779602587438,33.03,76726.54,0.02,-0.44788,0.00021,22.91624]
[1779602592472,33.03,76725.9,0.02,-0.44801,0.00021,22.91706]
[1779602598247,33.03,76727.56,0.02,-0.44767,0.00021,22.91496]
[1779602607578,33.03,76728.44,0.02,-0.44749,0.00021,22.91385]
[1779602613619,33.03,76729.01,0.02,-0.44736,0.00021,22.90925]
[1779602618655,33.03,76729.02,0.02,-0.44736,0.00021,22.90924]
[1779602623690,33.03,76729.44,0.02,-0.44728,0.00021,22.90871]
[1779602628725,33.04,76729.14,0.02,-0.44734,0.00021,22.9091]
[1779602633761,33.04,76727.22,0.02,-0.44774,0.00021,22.91156]
[1779602639941,33.04,76725.99,0.02,-0.44799,0.00021,22.91313]
[1779602645284,33.04,76728.14,0.02,-0.44755,0.00021,22.91041]
[1779602651885,33.04,76728.71,0.02,-0.44743,0.00021,22.90968]
[1779602656920,33.04,76729.65,0.02,-0.44724,0.00021,22.90847]
[1779602663971,33.04,76729.31,0.02,-0.44731,0.00021,22.9089]
[1779602669007,33.04,76729.32,0.02,-0.44731,0.00021,22.90889]
[1779602674228,33.04,76733.37,0.02,-0.44646,0.00021,22.89975]
[1779602680495,33.04,76738.72,0.02,-0.44536,0.00021,22.89266]
[1779602685667,33.04,76737.23,0.02,-0.44567,0.00021,22.89468]
[1779602691163,33.05,76731.67,0.02,-0.44682,0.00021,22.90205]
[1779602696198,33.05,76730.92,0.02,-0.44698,0.00021,22.90304]
[1779602701234,33.05,76732.0,0.02,-0.44676,0.00021,22.90166]
[1779602710468,33.05,76731.82,0.02,-0.4468,0.00021,22.90192]
[1779602715778,33.06,76732.48,0.02,-0.44667,0.00021,22.90111]
[1779602725402,33.06,76732.33,0.02,-0.44671,0.00021,22.90135]
[1779602730458,33.06,76731.79,0.02,-0.44682,0.00021,22.90206]
[1779602735918,33.07,76731.44,0.02,-0.44689,0.00021,22.89867]
[1779602742427,33.07,76731.26,0.02,-0.44693,0.00021,22.89893]
[1779602747555,33.07,76731.0,0.02,-0.44699,0.00021,22.8993]
[1779602752684,33.07,76732.9,0.02,-0.4466,0.00021,22.89684]
[1779602758725,33.07,76734.25,0.02,-0.44632,0.00021,22.89509]
[1779602764674,33.08,76732.39,0.02,-0.44671,0.00021,22.89757]
[1779602769962,33.08,76732.29,0.02,-0.44673,0.00021,22.89772]
[1779602774153,33.08,76726.32,0.02,-0.44797,0.00021,22.90541]
[1779602780786,33.08,76724.52,0.02,-0.44834,0.00021,22.90769]
[1779602786268,33.09,76717.6,0.02,-0.44977,0.00021,22.91622]
[1779602791863,33.08,76716.83,0.02,-0.44993,0.00021,22.91327]
[1779602797905,33.08,76717.8,0.02,-0.44972,0.00021,22.91209]
[1779602802940,33.08,76717.79,0.02,-0.44972,0.00021,22.9121]
[1779602807979,33.08,76717.39,0.02,-0.44981,0.00021,22.91257]
[1779602813012,33.08,76715.94,0.02,-0.4501,0.00021,22.9143]
[1779602818048,33.08,76715.53,0.02,-0.45019,0.00021,22.91478]
[1779602821132,33.08,76722.81,0.02,-0.44868,0.00021,22.90587]
[1779602826550,33.08,76726.64,0.02,-0.44789,0.00021,22.90105]
[1779602832007,33.08,76730.88,0.02,-0.44701,0.00021,22.89562]
[1779602839194,33.08,76731.07,0.02,-0.44698,0.00021,22.89539]
[1779602844229,33.08,76727.65,0.02,-0.44768,0.00021,22.89979]
[1779602849264,33.08,76731.29,0.02,-0.44693,0.00021,22.89512]
[1779602856763,33.08,76730.92,0.02,-0.447,0.00021,22.89173]
[1779602867390,33.08,76730.83,0.02,-0.44702,0.00021,22.89186]
[1779602872429,33.08,76735.51,0.02,-0.44606,0.00021,22.88575]
[1779602877460,33.08,76732.71,0.02,-0.44664,0.00021,22.88945]
[1779602878027,33.08,76732.71,0.02,-0.44664,0.00021,22.88945]
[1779602878049,33.08,76732.71,0.02,-0.44664,0.00021,22.88945]
[1779602878253,33.08,76732.71,0.02,-0.44664,0.00021,22.88945]
[1779602878259,33.08,76732.71,0.02,-0.44664,0.00021,22.88945]
[1779602878573,33.09,76732.24,0.02,-0.44674,0.00021,22.89007]
[1779602879746,33.09,76736.3,0.02,-0.4459,0.00021,22.88474]
[1779602879759,33.09,76736.3,0.02,-0.4459,0.00021,22.88474]
[1779602879785,33.09,76736.3,0.02,-0.4459,0.00021,22.88474]
[1779602880571,33.09,76736.53,0.02,-0.44585,0.00021,22.88444]
[1779602881799,33.09,76736.53,0.02,-0.44585,0.00021,22.88444]
[1779602882494,33.09,76735.86,0.02,-0.44599,0.00021,22.88533]
[1779602887530,33.09,76734.87,0.02,-0.4462,0.00021,22.88667]
[1779602888149,33.09,76734.87,0.02,-0.4462,0.00021,22.88667]
[1779602888164,33.09,76734.87,0.02,-0.4462,0.00021,22.88667]
[1779602890042,33.09,76730.49,0.02,-0.4471,0.00021,22.89239]
[1779602890543,33.09,76730.49,0.02,-0.4471,0.00021,22.89239]
[1779602890564,33.09,76730.49,0.02,-0.4471,0.00021,22.89239]
[1779602890547,33.09,76730.58,0.02,-0.44709,0.00021,22.89228]
[1779602892104,33.09,76730.58,0.02,-0.44709,0.00021,22.89228]
[1779602892565,33.09,76730.58,0.02,-0.44709,0.00021,22.89228]
[1779602897600,33.09,76730.6,0.02,-0.44708,0.00021,22.89227]
[1779602902636,33.09,76730.45,0.02,-0.44712,0.00021,22.89248]
[1779602908372,33.1,76730.26,0.02,-0.44716,0.00021,22.89273]
[1779602913712,33.1,76729.33,0.02,-0.44734,0.00021,22.89006]
[1779602920531,33.1,76727.99,0.02,-0.44762,0.00021,22.89178]
[1779602920544,33.1,76727.99,0.02,-0.44762,0.00021,22.89178]
[1779602920860,33.1,76728.14,0.02,-0.44759,0.00021,22.89159]
[1779602920864,33.1,76728.14,0.02,-0.44759,0.00021,22.89159]
[1779602920966,33.1,76728.31,0.02,-0.44756,0.00021,22.89137]
[1779602922910,33.1,76728.31,0.02,-0.44756,0.00021,22.89137]
[1779602923012,33.1,76728.31,0.02,-0.44756,0.00021,22.89137]
[1779602930462,33.1,76728.19,0.02,-0.44758,0.00021,22.89153]
[1779602935866,33.1,76729.3,0.02,-0.44735,0.00021,22.89013]
[1779602940905,33.1,76729.34,0.02,-0.44735,0.00021,22.89009]
[1779602941899,33.1,76729.34,0.02,-0.44735,0.00021,22.89009]
[1779602942019,33.1,76729.34,0.02,-0.44735,0.00021,22.89009]
[1779602942076,33.1,76729.34,0.02,-0.44735,0.00021,22.89009]
[1779602942077,33.1,76729.34,0.02,-0.44735,0.00021,22.89009]
[1779602942100,33.1,76729.34,0.02,-0.44735,0.00021,22.89009]
[1779602942125,33.1,76729.34,0.02,-0.44735,0.00021,22.89009]
[1779602942218,33.1,76729.34,0.02,-0.44735,0.00021,22.89009]
[1779602942282,33.1,76729.34,0.02,-0.44735,0.00021,22.89009]
[1779602942414,33.1,76729.34,0.02,-0.44735,0.00021,22.89009]
[1779602942433,33.1,76729.34,0.02,-0.44735,0.00021,22.89009]
[1779602942500,33.1,76729.34,0.02,-0.44735,0.00021,22.89009]
[1779602942532,33.1,76729.34,0.02,-0.44735,0.00021,22.89009]
[1779602942628,33.1,76726.42,0.02,-0.44795,0.00021,22.89381]
[1779602942899,33.1,76726.42,0.02,-0.44795,0.00021,22.89381]
[1779602943441,33.1,76726.42,0.02,-0.44795,0.00021,22.89381]
[1779602943472,33.1,76726.42,0.02,-0.44795,0.00021,22.89381]
[1779602943540,33.1,76712.99,0.02,-0.45073,0.00021,22.91025]
[1779602945399,33.1,76715.65,0.02,-0.45018,0.00021,22.90709]
[1779602945409,33.1,76715.65,0.02,-0.45018,0.00021,22.90709]
[1779602945437,33.1,76715.65,0.02,-0.45018,0.00021,22.90709]
[1779602945459,33.1,76715.65,0.02,-0.45018,0.00021,22.90709]
[1779602945525,33.1,76715.65,0.02,-0.45018,0.00021,22.90709]
[1779602945647,33.1,76715.65,0.02,-0.45018,0.00021,22.90709]
[1779602945665,33.1,76715.65,0.02,-0.45018,0.00021,22.90709]
[1779602945601,33.1,76716.19,0.02,-0.45006,0.00021,22.90644]
[1779602945773,33.1,76716.19,0.02,-0.45006,0.00021,22.90644]
[1779602945809,33.1,76716.19,0.02,-0.45006,0.00021,22.90644]
[1779602946265,33.1,76716.76,0.02,-0.44995,0.00021,22.90575]
[1779602947392,33.1,76716.76,0.02,-0.44995,0.00021,22.90575]
[1779602947396,33.1,76717.56,0.02,-0.44978,0.00021,22.90479]
[1779602950540,33.1,76718.37,0.02,-0.44961,0.00021,22.9038]
[1779602950559,33.1,76718.37,0.02,-0.44961,0.00021,22.9038]
[1779602951656,33.1,76718.94,0.02,-0.4495,0.00021,22.90311]
[1779602952016,33.1,76719.88,0.02,-0.4493,0.00021,22.90196]
[1779602957468,33.1,76722.54,0.02,-0.44875,0.00021,22.89867]
[1779602967539,33.1,76725.19,0.02,-0.4482,0.00021,22.89536]
[1779602970553,33.1,76725.19,0.02,-0.4482,0.00021,22.89537]
[1779602970566,33.1,76725.19,0.02,-0.4482,0.00021,22.89537]
[1779602972175,33.1,76725.19,0.02,-0.4482,0.00021,22.89149]
[1779602972181,33.1,76725.19,0.02,-0.4482,0.00021,22.89149]
[1779602972255,33.1,76726.12,0.02,-0.44801,0.00021,22.89032]
[1779602977610,33.1,76726.67,0.02,-0.44789,0.00021,22.88963]
[1779602983228,33.1,76727.41,0.02,-0.44774,0.00021,22.8887]
[1779602988361,33.1,76728.33,0.02,-0.44755,0.00021,22.88754]
[1779602994307,33.11,76732.14,0.02,-0.44677,0.00021,22.88265]
[1779602999341,33.11,76730.04,0.02,-0.44721,0.00021,22.88539]
[1779603006391,33.11,76730.59,0.02,-0.4471,0.00021,22.8847]
[1779603012432,33.11,76731.47,0.02,-0.44692,0.00021,22.88359]
[1779603017468,33.12,76731.93,0.02,-0.44682,0.00021,22.88301]
[1779603022502,33.12,76732.1,0.02,-0.44679,0.00021,22.88281]
[1779603027588,33.12,76732.71,0.02,-0.44667,0.00021,22.88204]
[1779603030550,33.12,76737.46,0.02,-0.44569,0.00021,22.8758]
[1779603030585,33.12,76737.46,0.02,-0.44569,0.00021,22.8758]
[1779603031744,33.12,76737.98,0.02,-0.44558,0.00021,22.87511]
[1779603032580,33.12,76737.5,0.02,-0.44568,0.00021,22.87188]
[1779603036608,33.13,76730.7,0.02,-0.44708,0.00021,22.88082]
[1779603048101,33.13,76730.41,0.02,-0.44715,0.00021,22.88124]
[1779603050059,33.13,76730.41,0.02,-0.44715,0.00021,22.88124]
[1779603050089,33.13,76730.41,0.02,-0.44715,0.00021,22.88124]
[1779603050196,33.13,76730.41,0.02,-0.44715,0.00021,22.88124]
[1779603050200,33.13,76730.41,0.02,-0.44715,0.00021,22.88124]
[1779603050205,33.13,76730.41,0.02,-0.44715,0.00021,22.88124]
[1779603050706,33.13,76729.89,0.02,-0.44726,0.00021,22.88192]
[1779603052255,33.13,76729.89,0.02,-0.44726,0.00021,22.88192]
[1779603052356,33.13,76729.78,0.02,-0.44728,0.00021,22.88207]
[1779603057758,33.13,76727.22,0.02,-0.44781,0.00021,22.88535]
[1779603062791,33.14,76726.55,0.02,-0.44795,0.00021,22.88622]
[1779603067992,33.14,76726.37,0.02,-0.44799,0.00021,22.88645]
[1779603073390,33.14,76726.11,0.02,-0.44805,0.00021,22.88678]
[1779603078905,33.14,76728.26,0.02,-0.4476,0.00021,22.88408]
[1779603080593,33.14,76728.26,0.02,-0.4476,0.00021,22.88408]
[1779603080609,33.14,76728.26,0.02,-0.4476,0.00021,22.88408]
[1779603081025,33.14,76728.26,0.02,-0.4476,0.00021,22.88408]
[1779603081033,33.14,76728.26,0.02,-0.4476,0.00021,22.88408]
[1779603081037,33.14,76728.26,0.02,-0.4476,0.00021,22.88408]
[1779603081126,33.14,76728.26,0.02,-0.44761,0.00021,22.88408]
[1779603083081,33.14,76728.26,0.02,-0.44761,0.00021,22.88408]
[1779603083181,33.14,76728.4,0.02,-0.44758,0.00021,22.88391]
[1779603088212,33.14,76728.96,0.02,-0.44746,0.00021,22.88321]
[1779603094012,33.14,76727.12,0.02,-0.44784,0.00021,22.88169]
[1779603098476,33.14,76725.17,0.02,-0.44824,0.00021,22.88416]
[1779603100483,33.14,76725.17,0.02,-0.44824,0.00021,22.88416]
[1779603100627,33.14,76725.17,0.02,-0.44824,0.00021,22.88416]
[1779603100638,33.14,76725.17,0.02,-0.44824,0.00021,22.88416]
[1779603101565,33.14,76725.57,0.02,-0.44816,0.00021,22.88366]
[1779603101575,33.14,76725.57,0.02,-0.44816,0.00021,22.88366]
[1779603106095,33.15,76725.57,0.02,-0.44816,0.00021,22.88367]
[1779603111132,33.15,76726.89,0.02,-0.44789,0.00021,22.88202]
[1779603116165,33.15,76727.58,0.02,-0.44775,0.00021,22.88116]
[1779603121199,33.15,76727.97,0.02,-0.44767,0.00021,22.88067]
[1779603128686,33.15,76728.54,0.02,-0.44756,0.00021,22.87997]
[1779603134288,33.15,76728.54,0.02,-0.44756,0.00021,22.87998]
[1779603140217,33.15,76728.03,0.02,-0.44767,0.00021,22.88064]
[1779603148826,33.16,76728.39,0.02,-0.44759,0.00021,22.8802]
[1779603154514,33.16,76728.39,0.02,-0.44759,0.00021,22.87632]
[1779603161483,33.16,76728.93,0.02,-0.44748,0.00021,22.87565]
[1779603168707,33.16,76728.89,0.02,-0.44749,0.00021,22.8757]
[1779603174574,33.16,76729.79,0.02,-0.4473,0.00021,22.87457]
[1779603179609,33.16,76728.59,0.02,-0.44755,0.00021,22.8761]
[1779603184644,33.16,76727.87,0.02,-0.4477,0.00021,22.87702]
[1779603189679,33.16,76727.87,0.02,-0.4477,0.00021,22.87702]
[1779603190444,33.16,76727.87,0.02,-0.4477,0.00021,22.87702]
[1779603190461,33.16,76727.87,0.02,-0.4477,0.00021,22.87702]
[1779603191776,33.16,76727.26,0.02,-0.44782,0.00021,22.87779]
[1779603191781,33.16,76727.26,0.02,-0.44782,0.00021,22.87779]
[1779603191800,33.16,76728.13,0.02,-0.44765,0.00021,22.87669]
[1779603193839,33.16,76728.13,0.02,-0.44765,0.00021,22.87669]
[1779603193940,33.16,76728.31,0.02,-0.44761,0.00021,22.87646]
[1779603199750,33.16,76728.51,0.02,-0.44757,0.00021,22.87621]
[1779603205792,33.16,76728.03,0.02,-0.44767,0.00021,22.87682]
[1779603210826,33.16,76728.64,0.02,-0.44754,0.00021,22.87604]
[1779603215862,33.16,76728.7,0.02,-0.44752,0.00021,22.87209]
[1779603224926,33.16,76728.57,0.02,-0.44755,0.00021,22.87226]
[1779603230968,33.16,76729.11,0.02,-0.44744,0.00021,22.87157]
[1779603236009,33.16,76729.9,0.02,-0.44728,0.00021,22.87056]
[1779603241049,33.16,76730.41,0.02,-0.44717,0.00021,22.86991]
[1779603246080,33.16,76729.83,0.02,-0.44729,0.00021,22.87066]
[1779603250557,33.16,76724.35,0.02,-0.44842,0.00021,22.8776]
[1779603258168,33.16,76725.29,0.02,-0.44823,0.00021,22.87641]
[1779603265387,33.16,76725.61,0.02,-0.44816,0.00021,22.87601]
[1779603270496,33.16,76725.75,0.02,-0.44813,0.00021,22.87582]
[1779603278698,33.16,76725.75,0.02,-0.44812,0.00021,22.87193]
[1779603284350,33.16,76723.32,0.02,-0.44862,0.00021,22.87493]
[1779603287372,33.15,76730.42,0.02,-0.44715,0.00021,22.86593]
[1779603292599,33.15,76729.67,0.02,-0.4473,0.00021,22.86689]
[1779603293827,33.15,76731.39,0.02,-0.44695,0.00021,22.86467]
[1779603293857,33.15,76731.39,0.02,-0.44695,0.00021,22.86467]
[1779603293958,33.15,76738.42,0.02,-0.4455,0.00021,22.85543]
[1779603294443,33.15,76738.42,0.02,-0.4455,0.00021,22.85543]
[1779603294475,33.15,76740.71,0.02,-0.44503,0.00021,22.85236]
[1779603297313,33.15,76745.66,0.02,-0.44401,0.00021,22.84561]
[1779603297330,33.15,76745.66,0.02,-0.44401,0.00021,22.84561]
[1779603298538,33.16,76748.73,0.02,-0.44338,0.00021,22.84135]
[1779603298552,33.16,76749.66,0.02,-0.44319,0.00021,22.84005]
[1779603302480,33.16,76739.79,0.02,-0.44522,0.00021,22.85364]
[1779603304489,33.16,76735.5,0.02,-0.44611,0.00021,22.85935]
[1779603308402,33.16,76734.78,0.02,-0.44626,0.00021,22.86031]
[1779603308412,33.16,76734.78,0.02,-0.44626,0.00021,22.86031]
[1779603308819,33.16,76734.78,0.02,-0.44626,0.00021,22.86031]
[1779603308828,33.16,76734.78,0.02,-0.44626,0.00021,22.86031]
[1779603308868,33.16,76722.94,0.02,-0.4487,0.00021,22.87542]
[1779603310533,33.16,76720.17,0.02,-0.44927,0.00021,22.87884]
[1779603315567,33.16,76720.24,0.02,-0.44926,0.00021,22.87876]
[1779603320611,33.16,76719.09,0.02,-0.4495,0.00021,22.88017]
[1779603325637,33.16,76720.78,0.02,-0.44915,0.00021,22.87811]
[1779603332686,33.16,76722.11,0.02,-0.44887,0.00021,22.87261]
[1779603340746,33.16,76723.58,0.02,-0.44857,0.00021,22.8708]
[1779603343577,33.16,76725.31,0.02,-0.44821,0.00021,22.86864]
[1779603343614,33.16,76725.31,0.02,-0.44821,0.00021,22.86864]
[1779603343700,33.16,76725.31,0.02,-0.44821,0.00021,22.86864]
[1779603343848,33.17,76723.61,0.02,-0.44856,0.00021,22.87077]
[1779603348883,33.17,76723.01,0.02,-0.44869,0.00021,22.87153]
[1779603355849,33.17,76723.74,0.02,-0.44854,0.00021,22.87064]
[1779603357352,33.17,76725.22,0.02,-0.44824,0.00021,22.8688]
[1779603357387,33.17,76725.22,0.02,-0.44824,0.00021,22.8688]
[1779603358043,33.17,76725.22,0.02,-0.44824,0.00021,22.8688]
[1779603358046,33.17,76725.22,0.02,-0.44824,0.00021,22.8688]
[1779603359876,33.17,76712.35,0.02,-0.45089,0.00021,22.88441]
[1779603364911,33.16,76716.79,0.02,-0.44996,0.00021,22.87907]
[1779603370392,33.16,76717.43,0.02,-0.44983,0.00021,22.8783]
[1779603376388,33.15,76717.43,0.02,-0.44983,0.00021,22.87825]
[1779603382031,33.14,76719.14,0.02,-0.44946,0.00021,22.87609]
[1779603387066,33.14,76719.63,0.02,-0.44935,0.00021,22.87543]
[1779603392101,33.13,76719.63,0.02,-0.44934,0.00021,22.87148]
[1779603399152,33.12,76721.85,0.02,-0.44887,0.00021,22.86867]
[1779603404224,33.12,76725.2,0.02,-0.44817,0.00021,22.86447]
[1779603404251,33.12,76725.2,0.02,-0.44817,0.00021,22.86447]
[1779603405252,33.12,76725.18,0.02,-0.44817,0.00021,22.86448]
[1779603405256,33.12,76725.18,0.02,-0.44817,0.00021,22.86448]
[1779603405353,33.12,76725.18,0.02,-0.44817,0.00021,22.86447]
[1779603410495,33.12,76724.89,0.02,-0.44823,0.00021,22.86482]
[1779603417279,33.11,76725.32,0.02,-0.44813,0.00021,22.86422]
[1779603424328,33.1,76725.6,0.02,-0.44806,0.00021,22.86378]
[1779603428440,33.1,76720.13,0.02,-0.44919,0.00021,22.87054]
[1779603434398,33.09,76716.76,0.02,-0.44987,0.00021,22.87458]
[1779603439459,33.08,76715.78,0.02,-0.45007,0.00021,22.8757]
[1779603445499,33.07,76716.57,0.02,-0.4499,0.00021,22.87468]
[1779603450953,33.07,76716.52,0.02,-0.4499,0.00021,22.87468]
[1779603457584,33.06,76714.37,0.02,-0.45033,0.00021,22.87331]
[1779603462619,33.05,76714.91,0.02,-0.45021,0.00021,22.87261]
[1779603468142,33.05,76716.07,0.02,-0.44996,0.00021,22.87117]
[1779603474172,33.04,76718.2,0.02,-0.44951,0.00021,22.86851]
[1779603475519,33.04,76721.85,0.02,-0.44875,0.00021,22.86399]
[1779603475532,33.04,76721.85,0.02,-0.44875,0.00021,22.86399]
[1779603475779,33.03,76729.11,0.02,-0.44725,0.00021,22.85477]
[1779603477145,33.03,76729.11,0.02,-0.44725,0.00021,22.85477]
[1779603477234,33.04,76730.81,0.02,-0.4469,0.00021,22.8526]
[1779603482758,33.04,76731.66,0.02,-0.44673,0.00021,22.85154]
[1779603487793,33.04,76732.59,0.02,-0.44654,0.00021,22.85034]
[1779603493836,33.05,76732.03,0.02,-0.44666,0.00021,22.85111]
[1779603498871,33.05,76724.44,0.02,-0.44823,0.00021,22.86087]
[1779603503906,33.05,76722.33,0.02,-0.44867,0.00021,22.86355]
[1779603508941,33.06,76722.97,0.02,-0.44855,0.00021,22.8628]
[1779603513977,33.06,76723.81,0.02,-0.44837,0.00021,22.85791]
[1779603519038,33.07,76731.01,0.02,-0.44689,0.00021,22.84877]
[1779603524048,33.07,76730.77,0.02,-0.44695,0.00021,22.84913]
[1779603529112,33.08,76730.83,0.02,-0.44694,0.00021,22.84907]
[1779603535126,33.08,76728.95,0.02,-0.44734,0.00021,22.85159]
[1779603542177,33.08,76728.64,0.02,-0.4474,0.00021,22.85198]
[1779603547209,33.08,76725.28,0.02,-0.44809,0.00021,22.8562]
[1779603554252,33.08,76723.99,0.02,-0.44835,0.00021,22.85781]
[1779603554417,33.08,76723.99,0.02,-0.44835,0.00021,22.85781]
[1779603554442,33.08,76723.99,0.02,-0.44835,0.00021,22.85781]
[1779603555355,33.07,76723.67,0.02,-0.44841,0.00021,22.85818]
[1779603558287,33.07,76710.13,0.02,-0.45121,0.00021,22.87454]
[1779603560443,33.07,76710.05,0.02,-0.45123,0.00021,22.87462]
[1779603560463,33.07,76710.05,0.02,-0.45123,0.00021,22.87462]
[1779603561203,33.07,76710.05,0.02,-0.45123,0.00021,22.87462]
[1779603561313,33.06,76708.1,0.02,-0.45163,0.00021,22.87687]
[1779603561504,33.06,76708.1,0.02,-0.45163,0.00021,22.87687]
[1779603561516,33.06,76708.1,0.02,-0.45163,0.00021,22.87687]
[1779603564343,33.06,76702.87,0.02,-0.45271,0.00021,22.88281]
[1779603564413,33.06,76702.87,0.02,-0.45271,0.00021,22.88281]
[1779603564427,33.06,76702.87,0.02,-0.45271,0.00021,22.88281]
[1779603564965,33.06,76702.87,0.02,-0.45271,0.00021,22.88281]
[1779603564973,33.06,76702.87,0.02,-0.45271,0.00021,22.88281]
[1779603565338,33.06,76702.28,0.02,-0.45283,0.00021,22.88346]
[1779603565634,33.06,76702.28,0.02,-0.45283,0.00021,22.88346]
[1779603565646,33.06,76702.28,0.02,-0.45283,0.00021,22.88346]
[1779603566345,33.06,76697.13,0.02,-0.4539,0.00021,22.88915]
[1779603567687,33.06,76695.0,0.02,-0.45434,0.00021,22.89145]
[1779603567696,33.06,76695.0,0.02,-0.45434,0.00021,22.89145]
[1779603573783,33.05,76695.01,0.02,-0.45433,0.00021,22.88754]
[1779603578850,33.05,76696.71,0.02,-0.45397,0.00021,22.88566]
[1779603580604,33.05,76696.24,0.02,-0.45407,0.00021,22.88616]
[1779603580629,33.05,76696.24,0.02,-0.45407,0.00021,22.88616]
[1779603582070,33.05,76696.24,0.02,-0.45406,0.00021,22.88615]
[1779603582075,33.05,76696.24,0.02,-0.45406,0.00021,22.88615]
[1779603582170,33.04,76696.06,0.02,-0.4541,0.00021,22.88633]
[1779603588498,33.04,76698.37,0.02,-0.45361,0.00021,22.88376]
[1779603594079,33.03,76696.58,0.02,-0.45398,0.00021,22.88569]
[1779603594799,33.03,76696.58,0.02,-0.45398,0.00021,22.88567]
[1779603594831,33.03,76696.58,0.02,-0.45398,0.00021,22.88567]
[1779603596455,33.03,76695.47,0.02,-0.4542,0.00021,22.88686]
[1779603596458,33.03,76695.47,0.02,-0.4542,0.00021,22.88686]
[1779603597273,33.03,76695.47,0.02,-0.4542,0.00021,22.88685]
[1779603598057,33.03,76695.47,0.02,-0.4542,0.00021,22.88685]
[1779603598079,33.03,76695.47,0.02,-0.4542,0.00021,22.88685]
[1779603598522,33.03,76695.47,0.02,-0.4542,0.00021,22.88685]
[1779603598623,33.03,76695.47,0.02,-0.4542,0.00021,22.88684]
[1779603605337,33.02,76695.75,0.02,-0.45414,0.00021,22.88652]
[1779603614680,33.01,76698.36,0.02,-0.45358,0.00021,22.88356]
[1779603620723,33.0,76696.24,0.02,-0.45402,0.00021,22.88583]
[1779603626765,33.0,76696.62,0.02,-0.45393,0.00021,22.88537]
[1779603632216,32.99,76696.19,0.02,-0.45401,0.00021,22.88191]
[1779603637843,32.98,76696.1,0.02,-0.45402,0.00021,22.88196]
[1779603642879,32.98,76695.55,0.02,-0.45413,0.00021,22.88252]
[1779603647914,32.97,76694.95,0.02,-0.45424,0.00021,22.88313]
[1779603652949,32.97,76695.01,0.02,-0.45423,0.00021,22.88303]
[1779603657984,32.96,76694.82,0.02,-0.45426,0.00021,22.88319]
[1779603663347,32.96,76694.51,0.02,-0.45432,0.00021,22.8835]
[1779603669061,32.95,76694.35,0.02,-0.45435,0.00021,22.88362]
[1779603674097,32.94,76694.38,0.02,-0.45433,0.00021,22.88355]
[1779603682154,32.94,76694.33,0.02,-0.45433,0.00021,22.88354]
[1779603690210,32.93,76694.26,0.02,-0.45434,0.00021,22.88356]
[1779603697257,32.92,76693.43,0.02,-0.4545,0.00021,22.88052]
[1779603702705,32.91,76692.79,0.02,-0.45463,0.00021,22.88117]
[1779603709337,32.91,76692.79,0.02,-0.45462,0.00021,22.88113]
[1779603715390,32.9,76693.06,0.02,-0.45456,0.00021,22.88079]
[1779603722845,32.9,76693.19,0.02,-0.45452,0.00021,22.88061]
[1779603728481,32.89,76693.35,0.02,-0.45448,0.00021,22.8804]
[1779603730753,32.89,76694.86,0.02,-0.45417,0.00021,22.87875]
[1779603730788,32.89,76694.86,0.02,-0.45417,0.00021,22.87875]
[1779603731502,32.89,76701.42,0.02,-0.4528,0.00021,22.87146]
[1779603731991,32.89,76701.42,0.02,-0.4528,0.00021,22.87146]
[1779603731993,32.89,76701.42,0.02,-0.4528,0.00021,22.87146]
[1779603732508,32.89,76702.13,0.02,-0.45265,0.00021,22.87064]
[1779603736084,32.88,76701.79,0.02,-0.45271,0.00021,22.871]
[1779603736090,32.88,76701.79,0.02,-0.45271,0.00021,22.871]
[1779603736122,32.88,76701.79,0.02,-0.45271,0.00021,22.871]
[1779603736537,32.88,76701.79,0.02,-0.45271,0.00021,22.87099]
[1779603740665,32.88,76699.96,0.02,-0.45309,0.00021,22.87302]
[1779603740683,32.88,76699.96,0.02,-0.45309,0.00021,22.87302]
[1779603742029,32.88,76699.42,0.02,-0.4532,0.00021,22.87361]
[1779603742058,32.88,76699.42,0.02,-0.4532,0.00021,22.87361]
[1779603747616,32.87,76698.66,0.02,-0.45335,0.00021,22.87439]
[1779603753055,32.86,76697.58,0.02,-0.45356,0.00021,22.87166]
[1779603760708,32.85,76697.39,0.02,-0.45359,0.00021,22.8718]
[1779603767959,32.85,76699.49,0.02,-0.45315,0.00021,22.86945]
[1779603773195,32.84,76701.35,0.02,-0.45276,0.00021,22.86732]
[1779603779407,32.84,76704.91,0.02,-0.45201,0.00021,22.86322]
[1779603784457,32.84,76708.44,0.02,-0.45127,0.00021,22.85908]
[1779603786890,32.84,76702.86,0.02,-0.45243,0.00021,22.86554]
[1779603791925,32.83,76699.8,0.02,-0.45307,0.00021,22.86897]
[1779603798672,32.83,76699.06,0.02,-0.45322,0.00021,22.86977]
[1779603804015,32.82,76697.96,0.02,-0.45344,0.00021,22.87095]
[1779603805073,32.82,76697.96,0.02,-0.45344,0.00021,22.87095]
[1779603805099,32.82,76697.96,0.02,-0.45344,0.00021,22.87095]
[1779603805895,32.82,76693.64,0.02,-0.45434,0.00021,22.87569]
[1779603805897,32.82,76693.64,0.02,-0.45434,0.00021,22.87569]
[1779603806029,32.82,76693.64,0.02,-0.45434,0.00021,22.87569]
[1779603812079,32.81,76690.43,0.02,-0.455,0.00021,22.87523]
[1779603813000,32.81,76690.43,0.02,-0.455,0.00021,22.87523]
[1779603813050,32.81,76690.43,0.02,-0.455,0.00021,22.87523]
[1779603813203,32.81,76690.43,0.02,-0.455,0.00021,22.87523]
[1779603813212,32.81,76690.43,0.02,-0.455,0.00021,22.87523]
[1779603813279,32.81,76690.43,0.02,-0.455,0.00021,22.87523]
[1779603813309,32.81,76690.43,0.02,-0.455,0.00021,22.87523]
[1779603813476,32.81,76671.82,0.02,-0.4589,0.00021,22.894]
[1779603814149,32.81,76671.82,0.02,-0.4589,0.00021,22.894]
[1779603814157,32.81,76671.82,0.02,-0.4589,0.00021,22.894]
[1779603814610,32.81,76664.09,0.02,-0.46052,0.00021,22.90115]
[1779603816119,32.81,76662.29,0.02,-0.4609,0.00021,22.90276]
[1779603816121,32.81,76662.29,0.02,-0.4609,0.00021,22.90276]
[1779603816135,32.81,76662.29,0.02,-0.4609,0.00021,22.90276]
[1779603816138,32.81,76662.29,0.02,-0.4609,0.00021,22.90276]
[1779603816391,32.81,76662.29,0.02,-0.4609,0.00021,22.90276]
[1779603816419,32.81,76662.29,0.02,-0.4609,0.00021,22.90276]
[1779603816517,32.81,76662.29,0.02,-0.4609,0.00021,22.90276]
[1779603816536,32.81,76662.29,0.02,-0.4609,0.00021,22.90276]
[1779603816549,32.82,76661.0,0.02,-0.46117,0.00021,22.90391]
[1779603818234,32.82,76661.0,0.02,-0.46117,0.00021,22.90392]
[1779603818334,32.82,76659.97,0.02,-0.46139,0.00021,22.90482]
[1779603820885,32.82,76659.57,0.02,-0.46147,0.00021,22.90519]
[1779603820926,32.82,76659.57,0.02,-0.46147,0.00021,22.90519]
[1779603822319,32.82,76659.57,0.02,-0.46147,0.00021,22.90519]
[1779603822417,32.82,76666.55,0.02,-0.46001,0.00021,22.89896]
[1779603826648,32.83,76666.17,0.02,-0.4601,0.00021,22.89934]
[1779603827593,32.83,76664.23,0.02,-0.46051,0.00021,22.90111]
[1779603828502,32.83,76664.23,0.02,-0.46051,0.00021,22.90111]
[1779603828626,32.83,76664.23,0.02,-0.46051,0.00021,22.90112]
[1779603834225,32.84,76663.33,0.02,-0.4607,0.00021,22.90196]
[1779603841283,32.84,76663.39,0.02,-0.46069,0.00021,22.90191]
[1779603844456,32.84,76666.22,0.02,-0.4601,0.00021,22.89934]
[1779603844464,32.84,76666.22,0.02,-0.4601,0.00021,22.89934]
[1779603844617,32.84,76667.5,0.02,-0.45983,0.00021,22.89817]
[1779603846472,32.84,76667.72,0.02,-0.45978,0.00021,22.89796]
[1779603846530,32.84,76667.72,0.02,-0.45978,0.00021,22.89796]
[1779603851530,32.83,76670.01,0.02,-0.4593,0.00021,22.89581]
[1779603854646,32.83,76659.15,0.02,-0.46157,0.00021,22.90561]
[1779603856603,32.83,76653.83,0.02,-0.46269,0.00021,22.91015]
[1779603861620,32.84,76654.87,0.02,-0.46247,0.00021,22.90929]
[1779603866632,32.84,76655.17,0.02,-0.46242,0.00021,22.90906]
[1779603872204,32.85,76656.56,0.02,-0.46213,0.00021,22.90404]
[1779603872650,32.85,76653.62,0.02,-0.46274,0.00021,22.90652]
[1779603873764,32.85,76652.86,0.02,-0.4629,0.00021,22.90716]
[1779603873771,32.85,76652.86,0.02,-0.4629,0.00021,22.90716]
[1779603874516,32.85,76652.86,0.02,-0.4629,0.00021,22.90716]
[1779603881566,32.86,76654.72,0.02,-0.46252,0.00021,22.90565]
[1779603887099,32.87,76655.73,0.02,-0.46231,0.00021,22.90482]
[1779603892643,32.88,76655.4,0.02,-0.46239,0.00021,22.90514]
[1779603895663,32.88,76661.4,0.02,-0.46114,0.00021,22.9]
[1779603900698,32.89,76660.13,0.02,-0.46141,0.00021,22.90115]
[1779603904446,32.89,76659.43,0.02,-0.46156,0.00021,22.90177]
[1779603904689,32.89,76659.47,0.02,-0.46155,0.00021,22.90175]
[1779603909704,32.9,76661.45,0.02,-0.46114,0.00021,22.90005]
[1779603914704,32.91,76659.97,0.02,-0.46146,0.00021,22.90138]
[1779603919722,32.92,76659.26,0.02,-0.46162,0.00021,22.90204]
[1779603924670,32.92,76654.3,0.02,-0.46266,0.00021,22.90627]
[1779603929713,32.93,76657.65,0.02,-0.46196,0.00021,22.90347]
[1779603931157,32.93,76657.32,0.02,-0.46203,0.00021,22.90377]
[1779603931253,32.93,76657.34,0.02,-0.46203,0.00021,22.89988]
[1779603936954,32.94,76657.14,0.02,-0.46207,0.00021,22.90009]
[1779603941990,32.95,76659.95,0.02,-0.46149,0.00021,22.89771]
[1779603947025,32.95,76659.68,0.02,-0.46156,0.00021,22.89798]
[1779603953066,32.96,76659.71,0.02,-0.46156,0.00021,22.89799]
[1779603953759,32.96,76659.71,0.02,-0.46156,0.00021,22.89799]
[1779603954459,32.96,76658.88,0.02,-0.46173,0.00021,22.89871]
[1779603960117,32.97,76658.99,0.02,-0.46172,0.00021,22.89866]
[1779603964049,32.98,76658.91,0.02,-0.46174,0.00021,22.89875]
[1779603964529,32.98,76658.39,0.02,-0.46185,0.00021,22.8992]
[1779603970185,32.98,76658.61,0.02,-0.46181,0.00021,22.89905]
[1779603972252,32.99,76659.13,0.02,-0.4617,0.00021,22.89861]
[1779603972258,32.99,76659.08,0.02,-0.46171,0.00021,22.89866]
[1779603979248,33.0,76659.23,0.02,-0.46169,0.00021,22.89858]
[1779603984669,33.0,76658.54,0.02,-0.46184,0.00021,22.8992]
[1779603989690,33.01,76658.64,0.02,-0.46182,0.00021,22.89914]
[1779603990731,33.01,76658.71,0.02,-0.46181,0.00021,22.89909]
[1779603991681,33.01,76656.39,0.02,-0.46229,0.00021,22.89719]
[1779603996694,33.02,76656.96,0.02,-0.46218,0.00021,22.89673]
[1779604001696,33.02,76659.44,0.02,-0.46166,0.00021,22.89465]
[1779604005815,33.03,76664.52,0.02,-0.46061,0.00021,22.89023]
[1779604010843,33.03,76662.24,0.02,-0.46109,0.00021,22.89226]
[1779604012725,33.03,76651.13,0.02,-0.4634,0.00021,22.90161]
[1779604014785,33.03,76647.56,0.02,-0.46415,0.00021,22.90445]
[1779604019790,33.04,76645.55,0.02,-0.46457,0.00021,22.90603]
[1779604019902,33.04,76645.55,0.02,-0.46457,0.00021,22.90603]
[1779604020720,33.04,76641.41,0.02,-0.46544,0.00021,22.90917]
[1779604021533,33.04,76641.41,0.02,-0.46544,0.00021,22.90917]
[1779604021806,33.04,76644.39,0.02,-0.46482,0.00021,22.90692]
[1779604026826,33.04,76644.27,0.02,-0.46484,0.00021,22.907]
[1779604031846,33.03,76641.62,0.02,-0.46539,0.00021,22.90899]
[1779604036852,33.03,76641.31,0.02,-0.46545,0.00021,22.90921]
[1779604041856,33.03,76641.06,0.02,-0.4655,0.00021,22.9094]
[1779604046877,33.04,76643.01,0.02,-0.4651,0.00021,22.90795]
[1779604051896,33.04,76644.11,0.02,-0.46487,0.00021,22.90325]
[1779604054361,33.04,76644.93,0.02,-0.4647,0.00021,22.90263]
[1779604054786,33.04,76644.93,0.02,-0.4647,0.00021,22.90263]
[1779604059810,33.04,76645.46,0.02,-0.46459,0.00021,22.90224]
[1779604064846,33.05,76645.71,0.02,-0.46454,0.00021,22.90206]
[1779604066889,33.05,76640.38,0.02,-0.46565,0.00021,22.90609]
[1779604071944,33.05,76638.41,0.02,-0.46606,0.00021,22.90752]
[1779604076946,33.04,76636.03,0.02,-0.46656,0.00021,22.90921]
[1779604081972,33.04,76635.51,0.02,-0.46666,0.00021,22.90957]
[1779604086974,33.03,76634.12,0.02,-0.46695,0.00021,22.91054]
[1779604091988,33.03,76635.31,0.02,-0.4667,0.00021,22.90969]
[1779604093979,33.03,76635.67,0.02,-0.46662,0.00021,22.90942]
[1779604094863,33.03,76636.46,0.02,-0.46646,0.00021,22.90886]
[1779604096008,33.02,76635.68,0.02,-0.46662,0.00021,22.90941]
[1779604096016,33.02,76635.68,0.02,-0.46662,0.00021,22.90941]
[1779604096804,33.02,76635.68,0.02,-0.46662,0.00021,22.90941]
[1779604101804,33.02,76635.18,0.02,-0.46672,0.00021,22.90976]
[1779604106813,33.02,76633.26,0.02,-0.46712,0.00021,22.91108]
[1779604108213,33.02,76633.26,0.02,-0.46712,0.00021,22.91108]
[1779604108266,33.01,76633.26,0.02,-0.46712,0.00021,22.91107]
[1779604115585,33.01,76629.51,0.02,-0.46789,0.00021,22.90974]
[1779604122128,33.0,76628.84,0.02,-0.46803,0.00021,22.91018]
[1779604127987,33.0,76628.39,0.02,-0.46812,0.00021,22.91046]
[1779604134338,32.99,76625.65,0.02,-0.46869,0.00021,22.91224]
[1779604140380,32.99,76624.03,0.02,-0.46903,0.00021,22.91327]
[1779604141377,32.99,76624.03,0.02,-0.46903,0.00021,22.91327]
[1779604141403,32.99,76624.03,0.02,-0.46903,0.00021,22.91327]
[1779604141841,32.99,76626.08,0.02,-0.4686,0.00021,22.91195]
[1779604142900,32.99,76633.91,0.02,-0.46696,0.00021,22.90665]
[1779604144209,32.99,76636.0,0.02,-0.46652,0.00021,22.90517]
[1779604144215,32.99,76636.0,0.02,-0.46652,0.00021,22.90517]
[1779604144883,32.99,76635.97,0.02,-0.46653,0.00021,22.9052]
[1779604149900,32.99,76637.65,0.02,-0.46618,0.00021,22.90402]
[1779604150893,33.0,76634.84,0.02,-0.46677,0.00021,22.90603]
[1779604150899,33.0,76634.84,0.02,-0.46677,0.00021,22.90603]
[1779604151901,33.0,76633.75,0.02,-0.467,0.00021,22.9068]
[1779604156910,33.0,76636.36,0.02,-0.46646,0.00021,22.90497]
[1779604161932,33.01,76636.76,0.02,-0.46638,0.00021,22.90471]
[1779604162896,33.01,76643.81,0.02,-0.46491,0.00021,22.8995]
[1779604167932,33.01,76648.53,0.02,-0.46392,0.00021,22.89586]
[1779604172959,33.02,76648.46,0.02,-0.46394,0.00021,22.89206]
[1779604176521,33.03,76649.16,0.02,-0.4638,0.00021,22.89152]
[1779604176974,33.03,76651.43,0.02,-0.46332,0.00021,22.88971]
[1779604181985,33.03,76655.48,0.02,-0.46248,0.00021,22.8864]
[1779604187008,33.03,76655.38,0.02,-0.4625,0.00021,22.8865]
[1779604192060,33.04,76653.23,0.02,-0.46296,0.00021,22.88829]
[1779604196008,33.04,76647.08,0.02,-0.46424,0.00021,22.89323]
[1779604201035,33.05,76647.98,0.02,-0.46406,0.00021,22.89255]
[1779604201900,33.05,76655.39,0.02,-0.46251,0.00021,22.88656]
[1779604204901,33.05,76660.28,0.02,-0.4615,0.00021,22.88242]
[1779604206375,33.05,76660.44,0.02,-0.46146,0.00021,22.88229]
[1779604206385,33.05,76660.44,0.02,-0.46146,0.00021,22.88229]
[1779604206932,33.05,76660.15,0.02,-0.46152,0.00021,22.88254]
[1779604211951,33.05,76659.51,0.02,-0.46166,0.00021,22.8831]
[1779604217005,33.06,76657.8,0.02,-0.46202,0.00021,22.88457]
[1779604222006,33.06,76657.33,0.02,-0.46212,0.00021,22.88498]
[1779604227023,33.06,76657.33,0.02,-0.46212,0.00021,22.88499]
[1779604232051,33.06,76656.77,0.02,-0.46223,0.00021,22.88159]
[1779604237080,33.07,76655.89,0.02,-0.46242,0.00021,22.88234]
[1779604242116,33.07,76654.38,0.02,-0.46274,0.00021,22.88361]
[1779604247178,33.07,76653.96,0.02,-0.46283,0.00021,22.88397]
[1779604252218,33.08,76653.86,0.02,-0.46285,0.00021,22.88406]
[1779604254048,33.08,76653.85,0.02,-0.46285,0.00021,22.88407]
[1779604255021,33.08,76658.85,0.02,-0.46181,0.00021,22.8799]
[1779604258972,33.08,76664.71,0.02,-0.46059,0.00021,22.8748]
[1779604264014,33.08,76662.75,0.02,-0.461,0.00021,22.87655]
[1779604269032,33.09,76661.1,0.02,-0.46135,0.00021,22.878]
[1779604274060,33.09,76660.29,0.02,-0.46152,0.00021,22.87871]
[1779604279088,33.09,76658.37,0.02,-0.46192,0.00021,22.88036]
[1779604284098,33.09,76660.3,0.02,-0.46152,0.00021,22.87872]
[1779604289108,33.09,76661.48,0.02,-0.46128,0.00021,22.87771]
[1779604294110,33.1,76659.11,0.02,-0.46177,0.00021,22.87588]
[1779604299137,33.1,76659.03,0.02,-0.46179,0.00021,22.87596]
[1779604304144,33.1,76658.6,0.02,-0.46188,0.00021,22.87633]
[1779604309160,33.1,76658.02,0.02,-0.462,0.00021,22.87683]
[1779604314162,33.1,76654.15,0.02,-0.46281,0.00021,22.88007]
[1779604317106,33.1,76659.35,0.02,-0.46173,0.00021,22.87572]
[1779604322130,33.11,76660.15,0.02,-0.46156,0.00021,22.87504]
[1779604327132,33.11,76658.88,0.02,-0.46183,0.00021,22.87614]
[1779604332147,33.11,76659.11,0.02,-0.46178,0.00021,22.87595]
[1779604337166,33.11,76661.74,0.02,-0.46124,0.00021,22.87369]
[1779604341164,33.11,76666.72,0.02,-0.4602,0.00021,22.8693]
[1779604341180,33.11,76666.72,0.02,-0.4602,0.00021,22.8693]
[1779604342115,33.11,76670.1,0.02,-0.4595,0.00021,22.86622]
[1779604343144,33.11,76670.1,0.02,-0.4595,0.00021,22.86622]
[1779604343158,33.11,76670.1,0.02,-0.4595,0.00021,22.86622]
[1779604343807,33.11,76670.1,0.02,-0.4595,0.00021,22.86621]
[1779604348064,33.11,76669.13,0.02,-0.4597,0.00021,22.86709]
[1779604348111,33.11,76669.79,0.02,-0.45956,0.00021,22.86648]
[1779604353879,33.1,76671.81,0.02,-0.45913,0.00021,22.86069]
[1779604357590,33.1,76672.88,0.02,-0.4589,0.00021,22.85968]
[1779604358099,33.1,76673.42,0.02,-0.45879,0.00021,22.85917]
[1779604359128,33.1,76673.42,0.02,-0.45879,0.00021,22.85917]
[1779604359144,33.1,76673.42,0.02,-0.45879,0.00021,22.85917]
[1779604359642,33.1,76673.54,0.02,-0.45876,0.00021,22.85905]
[1779604360136,33.1,76673.56,0.02,-0.45876,0.00021,22.85902]
[1779604365147,33.09,76672.94,0.02,-0.45888,0.00021,22.85959]
[1779604370173,33.09,76672.88,0.02,-0.45889,0.00021,22.85962]
[1779604375195,33.08,76673.03,0.02,-0.45886,0.00021,22.85945]
[1779604380210,33.08,76673.07,0.02,-0.45884,0.00021,22.85939]
[1779604383178,33.08,76667.81,0.02,-0.45993,0.00021,22.86424]
[1779604383552,33.08,76667.81,0.02,-0.45993,0.00021,22.86424]
[1779604384135,33.08,76666.55,0.02,-0.4602,0.00021,22.86537]
[1779604386118,33.07,76658.68,0.02,-0.46184,0.00021,22.87227]
[1779604388838,33.08,76658.71,0.02,-0.46183,0.00021,22.87224]
[1779604388846,33.08,76658.71,0.02,-0.46183,0.00021,22.87224]
[1779604389142,33.08,76658.99,0.02,-0.46177,0.00021,22.87201]
[1779604390839,33.08,76658.99,0.02,-0.46177,0.00021,22.87201]
[1779604390848,33.08,76658.99,0.02,-0.46177,0.00021,22.87201]
[1779604391063,33.08,76659.17,0.02,-0.46174,0.00021,22.87186]
[1779604396176,33.08,76657.91,0.02,-0.462,0.00021,22.87294]
[1779604401211,33.08,76659.82,0.02,-0.4616,0.00021,22.87131]
[1779604407661,33.08,76659.99,0.02,-0.46157,0.00021,22.87117]
[1779604412867,33.08,76660.65,0.02,-0.46143,0.00021,22.87061]
[1779604418333,33.08,76660.45,0.02,-0.46147,0.00021,22.86691]
[1779604423368,33.09,76663.72,0.02,-0.46079,0.00021,22.86407]
[1779604429219,33.09,76662.82,0.02,-0.46098,0.00021,22.86487]
[1779604436362,33.09,76662.32,0.02,-0.46109,0.00021,22.86533]
[1779604443522,33.1,76664.09,0.02,-0.46072,0.00021,22.86379]
[1779604449646,33.1,76662.54,0.02,-0.46105,0.00021,22.86517]
[1779604456703,33.1,76665.15,0.02,-0.4605,0.00021,22.86285]
[1779604458180,33.1,76665.21,0.02,-0.46049,0.00021,22.8628]
[1779604458186,33.1,76665.21,0.02,-0.46049,0.00021,22.8628]
[1779604458276,33.1,76665.58,0.02,-0.46041,0.00021,22.86247]
[1779604459817,33.1,76672.69,0.02,-0.45893,0.00021,22.85596]
[1779604460878,33.1,76672.69,0.02,-0.45893,0.00021,22.85596]
[1779604461234,33.1,76672.7,0.02,-0.45893,0.00021,22.85594]
[1779604462284,33.1,76672.7,0.02,-0.45893,0.00021,22.85594]
[1779604463269,33.09,76673.02,0.02,-0.45886,0.00021,22.85563]
[1779604464321,33.09,76673.95,0.02,-0.45867,0.00021,22.85475]
[1779604465196,33.09,76674.96,0.02,-0.45845,0.00021,22.85378]
[1779604466391,33.09,76675.15,0.02,-0.45841,0.00021,22.85359]
[1779604466400,33.09,76675.15,0.02,-0.45841,0.00021,22.85359]
[1779604466428,33.09,76675.15,0.02,-0.45841,0.00021,22.85359]
[1779604466669,33.09,76675.15,0.02,-0.45841,0.00021,22.85359]
[1779604471705,33.08,76678.02,0.02,-0.45781,0.00021,22.8469]
[1779604476739,33.08,76677.62,0.02,-0.45788,0.00021,22.84726]
[1779604482201,33.07,76677.51,0.02,-0.4579,0.00021,22.84735]
[1779604482223,33.07,76677.14,0.02,-0.45798,0.00021,22.8477]
[1779604482811,33.07,76677.14,0.02,-0.45798,0.00021,22.8477]
[1779604483253,33.07,76668.23,0.02,-0.45983,0.00021,22.85607]
[1779604485608,33.07,76663.86,0.02,-0.46075,0.00021,22.86001]
[1779604485617,33.07,76663.86,0.02,-0.46075,0.00021,22.86001]
[1779604485619,33.07,76663.86,0.02,-0.46075,0.00021,22.86001]
[1779604486226,33.07,76663.86,0.02,-0.46075,0.00021,22.86]
[1779604486925,33.07,76663.86,0.02,-0.46075,0.00021,22.86]
[1779604487015,33.07,76664.0,0.02,-0.46072,0.00021,22.85987]
[1779604489410,33.07,76663.42,0.02,-0.46084,0.00021,22.86039]
[1779604489416,33.07,76663.42,0.02,-0.46084,0.00021,22.86039]
[1779604490243,33.08,76663.73,0.02,-0.46077,0.00021,22.86012]
[1779604495255,33.08,76665.26,0.02,-0.46046,0.00021,22.85878]
[1779604496518,33.08,76665.52,0.02,-0.4604,0.00021,22.85854]
[1779604497272,33.08,76656.91,0.02,-0.4622,0.00021,22.86601]
[1779604498328,33.08,76644.27,0.02,-0.46483,0.00021,22.87614]
[1779604498881,33.08,76644.27,0.02,-0.46483,0.00021,22.87614]
[1779604498886,33.08,76644.27,0.02,-0.46483,0.00021,22.87614]
[1779604499232,33.08,76644.27,0.02,-0.46483,0.00021,22.87614]
[1779604499340,33.08,76641.67,0.02,-0.46538,0.00021,22.8781]
[1779604500230,33.08,76640.37,0.02,-0.46565,0.00021,22.87907]
[1779604501633,33.08,76638.76,0.02,-0.46599,0.00021,22.88026]
[1779604502326,33.08,76638.84,0.02,-0.46597,0.00021,22.8802]
[1779604506430,33.08,76639.64,0.02,-0.4658,0.00021,22.87962]
[1779604506436,33.08,76639.64,0.02,-0.4658,0.00021,22.87962]
[1779604507328,33.08,76644.28,0.02,-0.46484,0.00021,22.87615]
[1779604510221,33.08,76654.6,0.02,-0.46269,0.00021,22.86797]
[1779604515237,33.09,76657.15,0.02,-0.46216,0.00021,22.86585]
[1779604517062,33.09,76657.24,0.02,-0.46214,0.00021,22.86578]
[1779604517286,33.09,76657.24,0.02,-0.46214,0.00021,22.86578]
[1779604522311,33.09,76661.2,0.02,-0.46131,0.00021,22.86239]
[1779604527313,33.09,76661.1,0.02,-0.46133,0.00021,22.86249]
[1779604532320,33.09,76659.23,0.02,-0.46172,0.00021,22.86023]
[1779604537338,33.09,76658.65,0.02,-0.46185,0.00021,22.86074]
[1779604542345,33.1,76659.23,0.02,-0.46173,0.00021,22.86026]
[1779604547374,33.1,76659.65,0.02,-0.46164,0.00021,22.85991]
[1779604552385,33.1,76659.4,0.02,-0.4617,0.00021,22.86014]
[1779604557412,33.11,76660.02,0.02,-0.46157,0.00021,22.85962]
[1779604562467,33.1,76662.2,0.02,-0.46111,0.00021,22.8577]
[1779604567468,33.1,76662.59,0.02,-0.46103,0.00021,22.85735]
[1779604572493,33.1,76664.58,0.02,-0.46061,0.00021,22.8556]
[1779604577510,33.1,76664.58,0.02,-0.46061,0.00021,22.85561]
[1779604580977,33.1,76666.32,0.02,-0.46025,0.00021,22.85404]
[1779604581296,33.1,76666.79,0.02,-0.46015,0.00021,22.85361]
[1779604583309,33.09,76671.81,0.02,-0.4591,0.00021,22.84899]
[1779604588312,33.09,76673.01,0.02,-0.45885,0.00021,22.84784]
[1779604593335,33.08,76673.05,0.02,-0.45883,0.00021,22.84388]
[1779604598343,33.08,76671.36,0.02,-0.45917,0.00021,22.84543]
[1779604603345,33.07,76671.92,0.02,-0.45905,0.00021,22.84486]
[1779604608366,33.06,76672.06,0.02,-0.45902,0.00021,22.84471]
[1779604613366,33.06,76672.0,0.02,-0.45903,0.00021,22.84474]
[1779604618366,33.06,76672.21,0.02,-0.45898,0.00021,22.84452]
[1779604623395,33.05,76672.27,0.02,-0.45896,0.00021,22.84444]
[1779604628416,33.05,76675.68,0.02,-0.45825,0.00021,22.84118]
[1779604633438,33.04,76675.15,0.02,-0.45835,0.00021,22.84167]
[1779604638449,33.04,76674.34,0.02,-0.45852,0.00021,22.84241]
[1779604641873,33.03,76674.48,0.02,-0.45848,0.00021,22.84225]
[1779604641904,33.03,76674.48,0.02,-0.45848,0.00021,22.84225]
[1779604642004,33.03,76674.82,0.02,-0.45841,0.00021,22.84191]
[1779604648366,33.02,76673.89,0.02,-0.4586,0.00021,22.84276]
[1779604649164,33.02,76674.08,0.02,-0.45856,0.00021,22.84257]
[1779604649392,33.02,76676.53,0.02,-0.45804,0.00021,22.84021]
[1779604651257,33.02,76678.89,0.02,-0.45755,0.00021,22.8379]
[1779604651358,33.02,76679.44,0.02,-0.45743,0.00021,22.83346]
[1779604657393,33.01,76678.94,0.02,-0.45753,0.00021,22.83391]
[1779604667006,33.0,76678.03,0.02,-0.4577,0.00021,22.83473]
[1779604672130,32.99,76677.93,0.02,-0.45772,0.00021,22.8348]
[1779604675902,32.99,76681.55,0.02,-0.45696,0.00021,22.8312]
[1779604676462,32.99,76686.25,0.02,-0.45598,0.00021,22.82642]
[1779604676637,32.99,76686.25,0.02,-0.45598,0.00021,22.82642]
[1779604676651,32.99,76686.25,0.02,-0.45598,0.00021,22.82642]
[1779604677467,32.99,76687.15,0.02,-0.45579,0.00021,22.82548]
[1779604682485,32.99,76688.98,0.02,-0.4554,0.00021,22.82354]
[1779604687489,32.98,76689.57,0.02,-0.45527,0.00021,22.82288]
[1779604692516,32.97,76687.18,0.02,-0.45577,0.00021,22.82534]
[1779604697562,32.97,76687.54,0.02,-0.45569,0.00021,22.82493]
[1779604702581,32.96,76688.2,0.02,-0.45554,0.00021,22.82421]
[1779604707596,32.96,76690.65,0.02,-0.45503,0.00021,22.82159]
[1779604707925,32.96,76690.65,0.02,-0.45503,0.00021,22.82159]
[1779604708469,32.96,76697.82,0.02,-0.45353,0.00021,22.81381]
[1779604712521,32.95,76702.87,0.02,-0.45246,0.00021,22.80422]
[1779604717535,32.95,76701.48,0.02,-0.45275,0.00021,22.80577]
[1779604722551,32.95,76703.04,0.02,-0.45242,0.00021,22.80397]
[1779604727560,32.94,76703.49,0.02,-0.45232,0.00021,22.80342]
[1779604732574,32.94,76706.19,0.02,-0.45175,0.00021,22.80028]
[1779604737581,32.93,76706.79,0.02,-0.45162,0.00021,22.79954]
[1779604741624,32.93,76707.15,0.02,-0.45154,0.00021,22.79909]
[1779604741628,32.93,76707.15,0.02,-0.45154,0.00021,22.79909]
[1779604742449,32.93,76705.56,0.02,-0.45187,0.00021,22.80093]
[1779604743679,32.93,76705.56,0.02,-0.45187,0.00021,22.80093]
[1779604744137,32.93,76703.95,0.02,-0.45221,0.00021,22.80278]
[1779604745938,32.93,76703.95,0.02,-0.45221,0.00021,22.80277]
[1779604745943,32.93,76703.95,0.02,-0.45221,0.00021,22.80277]
[1779604746071,32.92,76703.82,0.02,-0.45223,0.00021,22.80291]
[1779604752817,32.92,76702.24,0.02,-0.45256,0.00021,22.80469]
[1779604758037,32.92,76701.27,0.02,-0.45276,0.00021,22.80576]
[1779604763905,32.91,76702.38,0.02,-0.45252,0.00021,22.80446]
[1779604763971,32.91,76708.31,0.02,-0.45128,0.00021,22.79759]
[1779604767435,32.91,76707.15,0.02,-0.45152,0.00021,22.79894]
[1779604767534,32.91,76706.87,0.02,-0.45158,0.00021,22.79926]
[1779604768342,32.91,76706.87,0.02,-0.45158,0.00021,22.79926]
[1779604768411,32.91,76701.91,0.02,-0.45261,0.00021,22.80497]
[1779604769016,32.91,76693.36,0.02,-0.4544,0.00021,22.81445]
[1779604771034,32.91,76686.71,0.02,-0.45578,0.00021,22.8176]
[1779604771900,32.91,76686.71,0.02,-0.45578,0.00021,22.8176]
[1779604771912,32.91,76686.71,0.02,-0.45578,0.00021,22.8176]
[1779604772087,32.91,76684.54,0.02,-0.45624,0.00021,22.81983]
[1779604777891,32.9,76681.85,0.02,-0.4568,0.00021,22.82256]
[1779604782617,32.9,76679.93,0.02,-0.4572,0.00021,22.82449]
[1779604783594,32.9,76676.44,0.02,-0.45793,0.00021,22.82793]
[1779604788609,32.9,76674.23,0.02,-0.45839,0.00021,22.83007]
[1779604793662,32.9,76671.82,0.02,-0.4589,0.00021,22.83235]
[1779604796636,32.9,76671.27,0.02,-0.45901,0.00021,22.83287]
[1779604796905,32.9,76671.27,0.02,-0.45901,0.00021,22.83287]
[1779604797178,32.9,76665.31,0.02,-0.46026,0.00021,22.83838]
[1779604798100,32.9,76665.31,0.02,-0.46026,0.00021,22.83838]
[1779604798231,32.9,76665.31,0.02,-0.46026,0.00021,22.83838]
[1779604798559,32.9,76656.8,0.02,-0.46205,0.00021,22.84586]
[1779604799541,32.9,76649.72,0.02,-0.46353,0.00021,22.85173]
[1779604801053,32.9,76649.44,0.02,-0.46359,0.00021,22.85195]
[1779604803367,32.9,76648.25,0.02,-0.46384,0.00021,22.8529]
[1779604803612,32.89,76647.86,0.02,-0.46392,0.00021,22.85321]
[1779604804571,32.89,76653.34,0.02,-0.46277,0.00021,22.84876]
[1779604805369,32.89,76653.34,0.02,-0.46277,0.00021,22.84876]
[1779604805378,32.89,76653.34,0.02,-0.46277,0.00021,22.84876]
[1779604805617,32.9,76653.0,0.02,-0.46284,0.00021,22.84904]
[1779604808897,32.9,76654.85,0.02,-0.46246,0.00021,22.84751]
[1779604808908,32.9,76654.85,0.02,-0.46246,0.00021,22.84751]
[1779604809548,32.9,76654.91,0.02,-0.46244,0.00021,22.84747]
[1779604814571,32.9,76654.91,0.02,-0.46245,0.00021,22.84749]
[1779604819614,32.91,76657.8,0.02,-0.46184,0.00021,22.84506]
[1779604824633,32.91,76656.85,0.02,-0.46205,0.00021,22.84589]
[1779604829657,32.92,76656.85,0.02,-0.46205,0.00021,22.84591]
[1779604834671,32.92,76656.34,0.02,-0.46216,0.00021,22.84248]
[1779604839692,32.93,76657.38,0.02,-0.46194,0.00021,22.84162]
[1779604844709,32.93,76659.26,0.02,-0.46155,0.00021,22.84002]
[1779604849716,32.94,76660.2,0.02,-0.46136,0.00021,22.83923]
[1779604854724,32.94,76659.44,0.02,-0.46152,0.00021,22.83991]
[1779604859737,32.95,76659.72,0.02,-0.46147,0.00021,22.83969]
[1779604864747,32.95,76661.02,0.02,-0.4612,0.00021,22.83858]
[1779604864959,32.95,76661.02,0.02,-0.4612,0.00021,22.83858]
[1779604864963,32.95,76661.02,0.02,-0.4612,0.00021,22.83858]
[1779604865699,32.95,76666.47,0.02,-0.46006,0.00021,22.83372]
[1779604868593,32.95,76668.57,0.02,-0.45962,0.00021,22.83178]
[1779604868600,32.95,76668.57,0.02,-0.45962,0.00021,22.83178]
[1779604868631,32.95,76668.7,0.02,-0.45959,0.00021,22.83166]
[1779604874570,32.94,76670.39,0.02,-0.45923,0.00021,22.83006]
[1779604879609,32.94,76671.97,0.02,-0.4589,0.00021,22.82855]
[1779604884268,32.94,76671.57,0.02,-0.45898,0.00021,22.82891]
[1779604884643,32.94,76674.98,0.02,-0.45826,0.00021,22.82565]
[1779604886691,32.93,76681.22,0.02,-0.45696,0.00021,22.8195]
[1779604887531,32.93,76681.22,0.02,-0.45696,0.00021,22.8195]
[1779604887664,32.93,76681.22,0.02,-0.45696,0.00021,22.8195]
[1779604890286,32.93,76680.8,0.02,-0.45704,0.00021,22.81992]
[1779604890292,32.93,76680.8,0.02,-0.45704,0.00021,22.81992]
[1779604890685,32.93,76680.46,0.02,-0.45711,0.00021,22.82026]
[1779604894714,32.93,76685.46,0.02,-0.45606,0.00021,22.81127]
[1779604895713,32.93,76685.46,0.02,-0.45606,0.00021,22.81127]
[1779604896729,32.93,76685.38,0.02,-0.45607,0.00021,22.81134]
[1779604901762,32.93,76684.96,0.02,-0.45616,0.00021,22.81175]
[1779604907805,32.92,76683.13,0.02,-0.45653,0.00021,22.81358]
[1779604912839,32.91,76678.3,0.02,-0.45754,0.00021,22.81838]
[1779604919656,32.91,76677.02,0.02,-0.45781,0.00021,22.81963]
[1779604924711,32.9,76672.56,0.02,-0.45873,0.00021,22.82389]
[1779604931325,32.9,76669.69,0.02,-0.45933,0.00021,22.82658]
[1779604938032,32.9,76671.56,0.02,-0.45894,0.00021,22.8248]
[1779604943065,32.89,76672.35,0.02,-0.45877,0.00021,22.82404]
[1779604949108,32.89,76675.84,0.02,-0.45803,0.00021,22.82067]
[1779604955156,32.89,76678.27,0.02,-0.45752,0.00021,22.81438]
[1779604961536,32.89,76680.42,0.02,-0.45706,0.00021,22.81222]
[1779604967240,32.88,76681.11,0.02,-0.45692,0.00021,22.81151]
[1779604970422,32.88,76686.52,0.02,-0.45578,0.00021,22.80596]
[1779604976304,32.88,76683.98,0.02,-0.45631,0.00021,22.80856]
[1779604981676,32.88,76684.65,0.02,-0.45617,0.00021,22.80785]
[1779604981953,32.88,76684.65,0.02,-0.45617,0.00021,22.80785]
[1779604982815,32.87,76689.49,0.02,-0.45515,0.00021,22.80278]
[1779604983148,32.87,76689.49,0.02,-0.45515,0.00021,22.80278]
[1779604983166,32.87,76689.49,0.02,-0.45515,0.00021,22.80278]
[1779604983725,32.87,76694.26,0.02,-0.45415,0.00021,22.79765]
[1779604983917,32.87,76694.26,0.02,-0.45415,0.00021,22.79765]
[1779604983923,32.87,76694.26,0.02,-0.45415,0.00021,22.79765]
[1779604983994,32.87,76694.26,0.02,-0.45415,0.00021,22.79765]
[1779604983999,32.87,76694.26,0.02,-0.45415,0.00021,22.79765]
[1779604984058,32.87,76694.26,0.02,-0.45415,0.00021,22.79765]
[1779604984660,32.87,76697.3,0.02,-0.45351,0.00021,22.79429]
[1779604985709,32.87,76697.3,0.02,-0.45351,0.00021,22.79429]
[1779604985811,32.87,76703.44,0.02,-0.45223,0.00021,22.78735]
[1779604986738,32.87,76714.3,0.02,-0.44995,0.00021,22.7745]
[1779604988097,32.87,76716.99,0.02,-0.44939,0.00021,22.7712]
[1779604988105,32.87,76716.99,0.02,-0.44939,0.00021,22.7712]
[1779604988779,32.87,76716.99,0.02,-0.44939,0.00021,22.7712]
[1779604988807,32.87,76715.03,0.02,-0.4498,0.00021,22.77361]
[1779604990153,32.87,76716.75,0.02,-0.44944,0.00021,22.77151]
[1779604990791,32.87,76716.67,0.02,-0.44946,0.00021,22.77162]
[1779604995818,32.88,76714.7,0.02,-0.44988,0.00021,22.77407]
[1779605000821,32.88,76717.45,0.02,-0.44931,0.00021,22.77074]
[1779605005840,32.89,76718.57,0.02,-0.44908,0.00021,22.76939]
[1779605010848,32.89,76719.62,0.02,-0.44886,0.00021,22.76812]
[1779605015871,32.9,76719.91,0.02,-0.4488,0.00021,22.76391]
[1779605019881,32.9,76726.67,0.02,-0.4474,0.00021,22.75535]
[1779605024881,32.91,76726.17,0.02,-0.44751,0.00021,22.75603]
[1779605029901,32.91,76725.36,0.02,-0.44768,0.00021,22.75711]
[1779605032785,32.91,76716.43,0.02,-0.44955,0.00021,22.76835]
[1779605035874,32.92,76715.28,0.02,-0.44979,0.00021,22.76979]
[1779605040883,32.92,76717.32,0.02,-0.44938,0.00021,22.76735]
[1779605045914,32.93,76720.87,0.02,-0.44864,0.00021,22.76299]
[1779605050924,32.94,76723.68,0.02,-0.44806,0.00021,22.75951]
[1779605055950,32.94,76724.3,0.02,-0.44794,0.00021,22.75878]
[1779605060955,32.95,76724.68,0.02,-0.44787,0.00021,22.75833]
[1779605065955,32.95,76721.29,0.02,-0.44858,0.00021,22.76267]
[1779605066768,32.95,76721.29,0.02,-0.44858,0.00021,22.76267]
[1779605066774,32.95,76721.29,0.02,-0.44858,0.00021,22.76267]
[1779605066805,32.95,76721.29,0.02,-0.44858,0.00021,22.76267]
[1779605072218,32.95,76721.28,0.02,-0.44859,0.00021,22.76271]
[1779605072274,32.95,76721.28,0.02,-0.44859,0.00021,22.76271]
[1779605072913,32.96,76721.5,0.02,-0.44854,0.00021,22.75856]
[1779605077935,32.96,76721.4,0.02,-0.44857,0.00021,22.75873]
[1779605082937,32.97,76721.93,0.02,-0.44846,0.00021,22.75811]
[1779605087948,32.97,76721.93,0.02,-0.44847,0.00021,22.75815]
[1779605092967,32.98,76723.73,0.02,-0.4481,0.00021,22.75592]
[1779605097973,32.98,76728.99,0.02,-0.44701,0.00021,22.74921]
[1779605102981,32.98,76731.77,0.02,-0.44643,0.00021,22.74561]
[1779605107983,32.99,76732.6,0.02,-0.44626,0.00021,22.74455]
[1779605113021,32.99,76732.17,0.02,-0.44636,0.00021,22.74516]
[1779605118069,33.0,76731.42,0.02,-0.44652,0.00021,22.74618]
[1779605123077,33.0,76729.63,0.02,-0.4469,0.00021,22.74856]
[1779605128102,33.0,76730.11,0.02,-0.4468,0.00021,22.74797]
[1779605132878,33.01,76723.89,0.02,-0.4481,0.00021,22.75211]
[1779605133900,33.01,76723.89,0.02,-0.4481,0.00021,22.75211]
[1779605133917,33.01,76723.89,0.02,-0.4481,0.00021,22.75211]
[1779605133974,33.01,76720.9,0.02,-0.44872,0.00021,22.75586]
[1779605139493,33.01,76721.38,0.02,-0.44862,0.00021,22.75531]
[1779605145535,33.02,76723.68,0.02,-0.44815,0.00021,22.75248]
[1779605152879,33.03,76725.66,0.02,-0.44775,0.00021,22.75003]
[1779605158651,33.03,76726.32,0.02,-0.44762,0.00021,22.74923]
[1779605164783,33.03,76726.14,0.02,-0.44766,0.00021,22.74948]
[1779605170713,33.04,76727.13,0.02,-0.44746,0.00021,22.74828]
[1779605176755,33.04,76727.14,0.02,-0.44747,0.00021,22.74832]
[1779605181790,33.05,76727.23,0.02,-0.44745,0.00021,22.74824]
[1779605187832,33.05,76726.96,0.02,-0.44751,0.00021,22.74863]
[1779605189387,33.05,76726.85,0.02,-0.44754,0.00021,22.74878]
[1779605189846,33.05,76726.85,0.02,-0.44754,0.00021,22.74879]
[1779605195888,33.06,76724.5,0.02,-0.44803,0.00021,22.74793]
[1779605200923,33.06,76724.85,0.02,-0.44796,0.00021,22.74749]
[1779605202176,33.06,76724.85,0.02,-0.44796,0.00021,22.74749]
[1779605202188,33.06,76724.85,0.02,-0.44796,0.00021,22.74749]
[1779605202272,33.06,76723.09,0.02,-0.44832,0.00021,22.7497]
[1779605209015,33.06,76723.09,0.02,-0.44832,0.00021,22.7497]
[1779605209935,33.06,76723.09,0.02,-0.44832,0.00021,22.74967]
[1779605209945,33.05,76719.77,0.02,-0.44901,0.00021,22.75381]
[1779605213006,33.06,76714.39,0.02,-0.45013,0.00021,22.7604]
[1779605217035,33.06,76719.72,0.02,-0.44903,0.00021,22.75394]
[1779605222069,33.07,76723.41,0.02,-0.44826,0.00021,22.74938]
[1779605229119,33.07,76726.42,0.02,-0.44765,0.00021,22.74563]
[1779605234158,33.08,76727.52,0.02,-0.44742,0.00021,22.74426]
[1779605237180,33.08,76732.63,0.02,-0.44636,0.00021,22.73764]
[1779605243514,33.08,76725.07,0.02,-0.44794,0.00021,22.74745]
[1779605246876,33.08,76718.15,0.02,-0.44938,0.00021,22.75606]
[1779605252102,33.08,76717.63,0.02,-0.44948,0.00021,22.75667]
[1779605258325,33.08,76719.53,0.02,-0.44908,0.00021,22.75039]
[1779605263654,33.07,76720.31,0.02,-0.44891,0.00021,22.74941]
[1779605269417,33.07,76722.09,0.02,-0.44854,0.00021,22.74717]
[1779605275444,33.07,76725.57,0.02,-0.44781,0.00021,22.74276]
[1779605276941,33.07,76725.57,0.02,-0.44781,0.00021,22.74276]
[1779605276956,33.07,76730.51,0.02,-0.44678,0.00021,22.73639]
[1779605279779,33.07,76733.29,0.02,-0.4462,0.00021,22.73271]
[1779605279837,33.06,76731.73,0.02,-0.44652,0.00021,22.73474]
[1779605281816,33.06,76731.73,0.02,-0.44652,0.00021,22.73472]
[1779605282035,33.06,76729.68,0.02,-0.44694,0.00021,22.73738]
[1779605283867,33.06,76726.34,0.02,-0.44764,0.00021,22.74167]
[1779605283871,33.06,76726.34,0.02,-0.44764,0.00021,22.74167]
[1779605284088,33.06,76725.69,0.02,-0.44777,0.00021,22.74249]
[1779605285899,33.06,76725.69,0.02,-0.44777,0.00021,22.74249]
[1779605286104,33.06,76725.69,0.02,-0.44777,0.00021,22.74248]
[1779605290006,33.05,76725.04,0.02,-0.4479,0.00021,22.74328]
[1779605290099,33.05,76725.04,0.02,-0.4479,0.00021,22.74329]
[1779605295105,33.06,76724.5,0.02,-0.44802,0.00021,22.74399]
[1779605300105,33.06,76726.66,0.02,-0.44757,0.00021,22.74127]
[1779605305113,33.06,76726.79,0.02,-0.44754,0.00021,22.74108]
[1779605309179,33.06,76733.06,0.02,-0.44624,0.00021,22.73292]
[1779605310993,33.06,76733.5,0.02,-0.44615,0.00021,22.73235]
[1779605311024,33.06,76733.5,0.02,-0.44615,0.00021,22.73235]
[1779605311053,33.06,76746.22,0.02,-0.4435,0.00021,22.71111]
[1779605311845,33.06,76746.22,0.02,-0.4435,0.00021,22.71111]
[1779605311866,33.06,76746.22,0.02,-0.4435,0.00021,22.71111]
[1779605312166,33.06,76752.36,0.02,-0.44222,0.00021,22.70239]
[1779605313121,33.06,76754.62,0.02,-0.44175,0.00021,22.69911]
[1779605316701,33.06,76755.24,0.02,-0.44162,0.00021,22.69824]
[1779605317112,33.06,76762.68,0.02,-0.44008,0.00021,22.68721]
[1779605317310,33.06,76762.68,0.02,-0.44008,0.00021,22.68721]
[1779605317829,33.06,76762.68,0.02,-0.44008,0.00021,22.6872]
[1779605323131,33.05,76763.89,0.02,-0.43982,0.00021,22.68531]
[1779605328413,33.05,76763.61,0.02,-0.43987,0.00021,22.68566]
[1779605331135,33.04,76763.32,0.02,-0.43993,0.00021,22.68607]
[1779605331141,33.04,76763.32,0.02,-0.43993,0.00021,22.68607]
[1779605331171,33.04,76763.32,0.02,-0.43993,0.00021,22.68607]
[1779605335183,33.04,76770.74,0.02,-0.43838,0.00021,22.67463]
[1779605335197,33.04,76770.74,0.02,-0.43838,0.00021,22.67463]
[1779605337211,33.04,76775.25,0.02,-0.43744,0.00021,22.66753]
[1779605337969,33.04,76775.02,0.02,-0.43748,0.00021,22.66786]
[1779605341997,33.03,76767.04,0.02,-0.43913,0.00021,22.68024]
[1779605347032,33.03,76774.07,0.02,-0.43767,0.00021,22.66923]
[1779605352067,33.02,76774.94,0.02,-0.43748,0.00021,22.66779]
[1779605357102,33.02,76777.49,0.02,-0.43694,0.00021,22.66367]
[1779605362137,33.01,76777.8,0.02,-0.43687,0.00021,22.66312]
[1779605367172,33.01,76776.12,0.02,-0.43721,0.00021,22.66574]
[1779605372207,33.0,76777.36,0.02,-0.43694,0.00021,22.65977]
[1779605372577,33.0,76777.36,0.02,-0.43694,0.00021,22.65977]
[1779605372588,33.0,76777.36,0.02,-0.43694,0.00021,22.65977]
[1779605373249,33.0,76777.7,0.02,-0.43687,0.00021,22.65922]
[1779605378251,33.0,76778.37,0.02,-0.43672,0.00021,22.65808]
[1779605380208,33.0,76784.26,0.02,-0.4355,0.00021,22.64849]
[1779605384178,33.0,76791.17,0.02,-0.43406,0.00021,22.63695]
[1779605384470,33.0,76791.17,0.02,-0.43406,0.00021,22.63695]
[1779605384476,33.0,76791.17,0.02,-0.43406,0.00021,22.63695]
[1779605384505,33.0,76791.17,0.02,-0.43406,0.00021,22.63695]
[1779605384982,33.0,76791.17,0.02,-0.43406,0.00021,22.63695]
[1779605385013,33.0,76791.17,0.02,-0.43406,0.00021,22.63695]
[1779605385092,33.0,76792.63,0.02,-0.43376,0.00021,22.63451]
[1779605387061,33.0,76801.58,0.02,-0.43191,0.00021,22.61913]
[1779605392351,33.0,76803.44,0.02,-0.43153,0.00021,22.61595]
[1779605396621,33.01,76810.34,0.02,-0.43011,0.00021,22.60373]
[1779605400184,33.01,76810.3,0.02,-0.43012,0.00021,22.60383]
[1779605400222,33.01,76810.3,0.02,-0.43012,0.00021,22.60383]
[1779605400232,33.01,76811.82,0.02,-0.42981,0.00021,22.60111]
[1779605403027,33.01,76815.75,0.02,-0.429,0.00021,22.59396]
[1779605403032,33.01,76815.75,0.02,-0.429,0.00021,22.59396]
[1779605403242,33.01,76817.65,0.02,-0.42861,0.00021,22.59048]
[1779605407066,33.01,76813.64,0.02,-0.42944,0.00021,22.59784]
[1779605407072,33.01,76813.64,0.02,-0.42944,0.00021,22.59784]
[1779605407099,33.01,76813.64,0.02,-0.42944,0.00021,22.59784]
[1779605407109,33.01,76814.46,0.02,-0.42927,0.00021,22.59636]
[1779605409123,33.01,76814.46,0.02,-0.42927,0.00021,22.59636]
[1779605409224,33.01,76814.61,0.02,-0.42924,0.00021,22.59609]
[1779605411173,33.01,76814.79,0.02,-0.4292,0.00021,22.59577]
[1779605411183,33.01,76814.79,0.02,-0.4292,0.00021,22.59577]
[1779605415307,33.01,76817.44,0.02,-0.42866,0.00021,22.59092]
[1779605415325,33.01,76817.44,0.02,-0.42866,0.00021,22.59092]
[1779605415390,33.01,76817.44,0.02,-0.42866,0.00021,22.59092]
[1779605415392,33.01,76817.44,0.02,-0.42866,0.00021,22.59092]
[1779605415395,33.01,76817.44,0.02,-0.42866,0.00021,22.59092]
[1779605415513,33.01,76817.28,0.02,-0.42869,0.00021,22.59122]
[1779605416801,33.01,76827.92,0.02,-0.42649,0.00021,22.57124]
[1779605417345,33.01,76827.92,0.02,-0.42649,0.00021,22.57124]
[1779605417528,33.01,76827.92,0.02,-0.42649,0.00021,22.57122]
[1779605421610,33.01,76830.38,0.02,-0.42598,0.00021,22.56654]
[1779605421624,33.01,76830.81,0.02,-0.4259,0.00021,22.56571]
[1779605427650,33.01,76833.03,0.02,-0.42544,0.00021,22.56142]
[1779605428265,33.02,76839.0,0.02,-0.42421,0.00021,22.5498]
[1779605428456,33.02,76839.0,0.02,-0.42421,0.00021,22.5498]
[1779605428471,33.02,76839.0,0.02,-0.42421,0.00021,22.5498]
[1779605429536,33.02,76841.27,0.02,-0.42374,0.00021,22.5453]
[1779605429543,33.02,76841.27,0.02,-0.42374,0.00021,22.5453]
[1779605429547,33.02,76841.27,0.02,-0.42374,0.00021,22.5453]
[1779605430283,33.02,76840.6,0.02,-0.42389,0.00021,22.5467]
[1779605432239,33.02,76845.61,0.02,-0.42285,0.00021,22.5328]
[1779605435205,33.02,76850.87,0.02,-0.42176,0.00021,22.52208]
[1779605435212,33.02,76850.87,0.02,-0.42176,0.00021,22.52208]
[1779605435281,33.02,76853.11,0.02,-0.4213,0.00021,22.51744]
[1779605437690,33.02,76854.1,0.02,-0.4211,0.00021,22.51547]
[1779605438170,33.02,76854.7,0.02,-0.42098,0.00021,22.51426]
[1779605439139,33.02,76863.18,0.02,-0.41924,0.00021,22.49653]
[1779605440258,33.02,76863.18,0.02,-0.41924,0.00021,22.49653]
[1779605440296,33.02,76863.18,0.02,-0.41924,0.00021,22.49653]
[1779605441998,33.02,76865.96,0.02,-0.41867,0.00021,22.49066]
[1779605442005,33.02,76865.96,0.02,-0.41867,0.00021,22.49066]
[1779605442016,33.02,76860.73,0.02,-0.41975,0.00021,22.50174]
[1779605445676,33.02,76860.02,0.02,-0.41989,0.00021,22.50319]
[1779605446301,33.02,76860.61,0.02,-0.41977,0.00021,22.50194]
[1779605451354,33.02,76861.72,0.02,-0.41953,0.00021,22.49954]
[1779605451591,33.02,76861.72,0.02,-0.41953,0.00021,22.49954]
[1779605452260,33.02,76862.82,0.02,-0.41931,0.00021,22.49721]
[1779605455087,33.02,76859.93,0.02,-0.4199,0.00021,22.50328]
[1779605455244,33.02,76860.13,0.02,-0.41986,0.00021,22.50284]
[1779605455766,33.02,76860.13,0.02,-0.41986,0.00021,22.50284]
[1779605456243,33.02,76860.84,0.02,-0.41971,0.00021,22.50134]
[1779605456464,33.02,76860.84,0.02,-0.41971,0.00021,22.50134]
[1779605456577,33.02,76860.84,0.02,-0.41971,0.00021,22.50134]
[1779605456584,33.02,76860.84,0.02,-0.41971,0.00021,22.50134]
[1779605456682,33.02,76860.84,0.02,-0.41971,0.00021,22.50134]
[1779605456725,33.02,76860.84,0.02,-0.41971,0.00021,22.50134]
[1779605456904,33.02,76860.84,0.02,-0.41971,0.00021,22.50134]
[1779605456935,33.02,76860.84,0.02,-0.41971,0.00021,22.50134]
[1779605457121,33.02,76860.84,0.02,-0.41971,0.00021,22.50134]
[1779605457149,33.02,76860.84,0.02,-0.41971,0.00021,22.50134]
[1779605457190,33.02,76868.77,0.02,-0.41808,0.00021,22.48442]
[1779605457373,33.02,76868.77,0.02,-0.41808,0.00021,22.48442]
[1779605458476,33.02,76868.77,0.02,-0.41808,0.00021,22.48442]
[1779605458479,33.02,76868.77,0.02,-0.41808,0.00021,22.48442]
[1779605459079,33.02,76868.77,0.02,-0.41808,0.00021,22.48442]
[1779605459141,33.02,76868.69,0.02,-0.41809,0.00021,22.48456]
[1779605460542,33.02,76868.69,0.02,-0.41809,0.00021,22.48456]
[1779605460690,33.02,76868.69,0.02,-0.41809,0.00021,22.48456]
[1779605461284,33.01,76878.41,0.02,-0.41609,0.00021,22.4633]
[1779605462288,33.01,76883.87,0.02,-0.41497,0.00021,22.45114]
[1779605462573,33.01,76883.87,0.02,-0.41497,0.00021,22.45114]
[1779605462607,33.01,76883.87,0.02,-0.41497,0.00021,22.45114]
[1779605463001,33.01,76883.87,0.02,-0.41497,0.00021,22.45114]
[1779605463025,33.01,76883.87,0.02,-0.41497,0.00021,22.45114]
[1779605465110,33.01,76892.85,0.02,-0.41313,0.0002,22.43073]
[1779605467311,33.01,76890.27,0.02,-0.41366,0.0002,22.43664]
[1779605467348,33.01,76890.27,0.02,-0.41366,0.0002,22.43664]
[1779605468349,33.01,76893.7,0.02,-0.41296,0.0002,22.42878]
[1779605470457,33.01,76899.05,0.02,-0.41186,0.0002,22.41637]
[1779605470485,33.01,76899.05,0.02,-0.41186,0.0002,22.41637]
[1779605470777,33.01,76899.05,0.02,-0.41186,0.0002,22.41637]
[1779605470782,33.01,76899.05,0.02,-0.41186,0.0002,22.41637]
[1779605471299,33.01,76897.36,0.02,-0.4122,0.0002,22.42026]
[1779605471985,33.01,76897.36,0.02,-0.4122,0.0002,22.42026]
[1779605472014,33.01,76897.36,0.02,-0.4122,0.0002,22.42026]
[1779605472824,33.01,76898.09,0.02,-0.41205,0.0002,22.41854]
[1779605472837,33.01,76898.09,0.02,-0.41205,0.0002,22.41854]
[1779605472933,33.01,76898.09,0.02,-0.41205,0.0002,22.41854]
[1779605476111,33.01,76900.94,0.02,-0.41147,0.0002,22.4119]
[1779605476220,33.01,76936.67,0.02,-0.40418,0.0002,22.32432]
[1779605476500,33.01,76936.67,0.02,-0.40418,0.0002,22.32432]
[1779605477512,33.01,76942.05,0.02,-0.40308,0.0002,22.3105]
[1779605477546,33.01,76942.05,0.02,-0.40308,0.0002,22.3105]
[1779605477560,33.01,76942.05,0.02,-0.40308,0.0002,22.3105]
[1779605477600,33.01,76942.05,0.02,-0.40308,0.0002,22.3105]
[1779605477725,33.01,76942.05,0.02,-0.40308,0.0002,22.3105]
[1779605477834,33.01,76942.05,0.02,-0.40308,0.0002,22.3105]
[1779605477873,33.01,76942.05,0.02,-0.40308,0.0002,22.3105]
[1779605478112,33.01,76942.05,0.02,-0.40308,0.0002,22.3105]
[1779605478128,33.01,76942.05,0.02,-0.40308,0.0002,22.3105]
[1779605478225,33.01,76924.99,0.02,-0.40656,0.0002,22.35377]
[1779605478905,33.01,76924.99,0.02,-0.40656,0.0002,22.35377]
[1779605478946,33.01,76924.99,0.02,-0.40656,0.0002,22.35377]
[1779605479185,33.01,76924.99,0.02,-0.40656,0.0002,22.35377]
[1779605479233,33.01,76924.99,0.02,-0.40656,0.0002,22.35377]
[1779605479318,33.01,76913.3,0.02,-0.40894,0.0002,22.38246]
[1779605479989,33.01,76913.3,0.02,-0.40894,0.0002,22.38241]
[1779605481252,33.01,76913.3,0.02,-0.40894,0.0002,22.38241]
[1779605481317,33.01,76913.3,0.02,-0.40894,0.0002,22.38241]
[1779605481267,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605481502,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605481511,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605481528,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605481544,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605481559,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605481712,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605481733,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605481741,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605481771,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605481901,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605481922,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605481952,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605482027,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605482064,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605482069,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605482095,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605482195,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605482212,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605482300,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605482314,33.01,76910.17,0.02,-0.40958,0.0002,22.3899]
[1779605482283,33.01,76910.0,0.02,-0.40961,0.0002,22.39026]
[1779605482447,33.01,76910.0,0.02,-0.40961,0.0002,22.39026]
[1779605482495,33.01,76910.0,0.02,-0.40961,0.0002,22.39026]
[1779605483009,33.01,76910.0,0.02,-0.4096,0.0002,22.39021]
[1779605484273,33.0,76917.33,0.02,-0.4081,0.0002,22.37241]
[1779605484841,33.0,76917.33,0.02,-0.4081,0.0002,22.37241]
[1779605484852,33.0,76917.33,0.02,-0.4081,0.0002,22.37241]
[1779605485362,33.0,76925.73,0.02,-0.40639,0.0002,22.35165]
[1779605486169,33.0,76925.73,0.02,-0.40639,0.0002,22.35165]
[1779605486218,33.0,76925.73,0.02,-0.40639,0.0002,22.35165]
[1779605486225,33.0,76925.73,0.02,-0.40639,0.0002,22.35165]
[1779605486313,33.0,76925.73,0.02,-0.40639,0.0002,22.35165]
[1779605486363,33.0,76925.73,0.02,-0.40639,0.0002,22.35165]
[1779605486273,33.0,76927.75,0.02,-0.40597,0.0002,22.34659]
[1779605486385,33.0,76927.75,0.02,-0.40597,0.0002,22.34659]
[1779605486584,33.0,76927.75,0.02,-0.40597,0.0002,22.34659]
[1779605486618,33.0,76927.75,0.02,-0.40597,0.0002,22.34659]
[1779605487205,33.0,76927.75,0.02,-0.40597,0.0002,22.34659]
[1779605487292,33.0,76933.56,0.02,-0.40479,0.0002,22.33192]
[1779605488842,33.0,76936.87,0.02,-0.40412,0.0002,22.32354]
[1779605488888,33.0,76936.87,0.02,-0.40412,0.0002,22.32354]
[1779605488903,33.0,76936.87,0.02,-0.40412,0.0002,22.32354]
[1779605489251,33.0,76936.87,0.02,-0.40412,0.0002,22.32354]
[1779605489311,33.0,76936.87,0.02,-0.40412,0.0002,22.32354]
[1779605489316,33.01,76930.22,0.02,-0.40548,0.0002,22.34049]
[1779605490323,33.01,76930.22,0.02,-0.40548,0.0002,22.34049]
[1779605490337,33.01,76930.22,0.02,-0.40548,0.0002,22.34049]
[1779605490343,33.01,76930.22,0.02,-0.40548,0.0002,22.34049]
[1779605490360,33.01,76928.54,0.02,-0.40582,0.0002,22.34476]
[1779605493385,33.01,76927.69,0.02,-0.40599,0.0002,22.343]
[1779605494346,33.01,76927.76,0.02,-0.40598,0.0002,22.34287]
[1779605494810,33.01,76927.76,0.02,-0.40598,0.0002,22.34287]
[1779605494846,33.01,76927.76,0.02,-0.40598,0.0002,22.34287]
[1779605495332,33.01,76929.73,0.02,-0.40558,0.0002,22.33797]
[1779605495416,33.01,76929.73,0.02,-0.40558,0.0002,22.33797]
[1779605496106,33.01,76929.73,0.02,-0.40558,0.0002,22.33802]
[1779605498120,33.02,76935.93,0.02,-0.40433,0.0002,22.32243]
[1779605503357,33.02,76934.31,0.02,-0.40466,0.0002,22.3266]
[1779605504164,33.05,76940.11,0.02,-0.40355,0.0002,22.31272]
[1779605509204,33.06,76941.93,0.02,-0.40323,0.0002,22.30871]
[1779605510436,33.07,76942.27,0.02,-0.40316,0.0002,22.30788]
[1779605510648,33.07,76942.27,0.02,-0.40316,0.0002,22.30788]
[1779605510724,33.07,76942.27,0.02,-0.40316,0.0002,22.30788]
[1779605510899,33.07,76942.27,0.02,-0.40316,0.0002,22.30788]
[1779605511217,33.06,76945.16,0.02,-0.40257,0.0002,22.30035]
[1779605512400,33.06,76963.94,0.02,-0.39876,0.0002,22.2505]
[1779605512607,33.06,76963.94,0.02,-0.39876,0.0002,22.2505]
[1779605512622,33.06,76963.94,0.02,-0.39876,0.0002,22.2505]
[1779605512699,33.06,76963.94,0.02,-0.39876,0.0002,22.2505]
[1779605512704,33.06,76963.94,0.02,-0.39876,0.0002,22.2505]
[1779605513231,33.06,76963.94,0.02,-0.39876,0.0002,22.25047]
[1779605514237,33.06,76956.58,0.02,-0.40024,0.0002,22.27019]
[1779605515312,33.06,76956.58,0.02,-0.40024,0.0002,22.27019]
[1779605515325,33.06,76956.58,0.02,-0.40024,0.0002,22.27019]
[1779605515396,33.06,76956.58,0.02,-0.40024,0.0002,22.27019]
[1779605515425,33.06,76959.28,0.02,-0.39969,0.0002,22.26293]
[1779605515711,33.06,76959.28,0.02,-0.39969,0.0002,22.26293]
[1779605515727,33.06,76959.28,0.02,-0.39969,0.0002,22.26293]
[1779605515901,33.06,76959.28,0.02,-0.39969,0.0002,22.26293]
[1779605515933,33.06,76959.28,0.02,-0.39969,0.0002,22.26293]
[1779605516028,33.06,76959.28,0.02,-0.39969,0.0002,22.26293]
[1779605516089,33.06,76959.28,0.02,-0.39969,0.0002,22.26293]
[1779605516116,33.06,76959.28,0.02,-0.39969,0.0002,22.26293]
[1779605516194,33.06,76959.28,0.02,-0.39969,0.0002,22.26293]
[1779605516233,33.06,76959.28,0.02,-0.39969,0.0002,22.26293]
[1779605516300,33.06,76959.28,0.02,-0.39969,0.0002,22.26293]
[1779605516324,33.06,76959.28,0.02,-0.39969,0.0002,22.26293]
[1779605516335,33.06,76962.07,0.02,-0.39913,0.0002,22.25539]
[1779605517376,33.06,76962.07,0.02,-0.39913,0.0002,22.25539]
[1779605517389,33.06,76962.07,0.02,-0.39913,0.0002,22.25539]
[1779605517404,33.06,76964.42,0.02,-0.39865,0.0002,22.249]
[1779605519712,33.06,76960.95,0.02,-0.39935,0.0002,22.2583]
[1779605519765,33.06,76960.95,0.02,-0.39935,0.0002,22.2583]
[1779605520280,33.05,76960.95,0.02,-0.39934,0.0002,22.25826]
[1779605522180,33.05,76960.69,0.02,-0.39939,0.0002,22.25892]
[1779605522187,33.05,76960.69,0.02,-0.39939,0.0002,22.25892]
[1779605522333,33.05,76961.09,0.02,-0.39931,0.0002,22.2578]
[1779605527362,33.05,76962.69,0.02,-0.39898,0.0002,22.25335]
[1779605532382,33.04,76952.76,0.02,-0.40098,0.0002,22.27971]
[1779605537396,33.04,76951.4,0.02,-0.40124,0.0002,22.28314]
[1779605541642,33.04,76947.6,0.02,-0.402,0.0002,22.29295]
[1779605541685,33.04,76947.6,0.02,-0.402,0.0002,22.29295]
[1779605542435,33.03,76947.75,0.02,-0.40197,0.0002,22.29252]
[1779605544672,33.03,76945.85,0.02,-0.40235,0.0002,22.29741]
[1779605545349,33.03,76944.55,0.02,-0.40261,0.0002,22.30075]
[1779605546483,33.03,76944.31,0.02,-0.40266,0.0002,22.30138]
[1779605547371,33.03,76939.03,0.02,-0.40373,0.0002,22.31502]
[1779605548347,33.03,76932.89,0.02,-0.40498,0.0002,22.33066]
[1779605553349,33.03,76936.66,0.02,-0.4042,0.0002,22.31706]
[1779605558362,33.03,76933.4,0.02,-0.40486,0.0002,22.3253]
[1779605563412,33.03,76936.65,0.02,-0.40419,0.0002,22.31697]
[1779605566120,33.03,76939.0,0.02,-0.40371,0.0002,22.31093]
[1779605566460,33.03,76939.67,0.02,-0.40358,0.0002,22.3092]
[1779605571498,33.03,76942.22,0.02,-0.40306,0.0002,22.3026]
[1779605576451,33.03,76948.89,0.02,-0.4017,0.0002,22.28519]
[1779605578396,33.03,76952.27,0.02,-0.40102,0.0002,22.27636]
[1779605580371,33.03,76944.69,0.02,-0.40257,0.0002,22.29636]
[1779605584421,33.03,76939.15,0.02,-0.40369,0.0002,22.31066]
[1779605589448,33.04,76939.5,0.02,-0.40363,0.0002,22.30994]
[1779605590249,33.04,76939.14,0.02,-0.40371,0.0002,22.31091]
[1779605590320,33.04,76938.78,0.02,-0.40378,0.0002,22.31187]
[1779605591889,33.04,76925.5,0.02,-0.40649,0.0002,22.34546]
[1779605592608,33.04,76925.5,0.02,-0.40649,0.0002,22.34546]
[1779605592625,33.04,76925.5,0.02,-0.40649,0.0002,22.34546]
[1779605593438,33.04,76924.57,0.02,-0.40668,0.0002,22.34776]
[1779605595993,33.04,76922.36,0.02,-0.40713,0.0002,22.35323]
[1779605596451,33.04,76921.88,0.02,-0.40723,0.0002,22.35441]
[1779605599748,33.04,76924.74,0.02,-0.40665,0.0002,22.34744]
[1779605599853,33.04,76924.74,0.02,-0.40665,0.0002,22.34744]
[1779605602499,33.04,76931.94,0.02,-0.40519,0.0002,22.32941]
[1779605607914,33.04,76930.85,0.02,-0.4054,0.0002,22.33204]
[1779605609221,33.04,76930.85,0.02,-0.4054,0.0002,22.33204]
[1779605609322,33.04,76936.53,0.02,-0.40424,0.0002,22.31762]
[1779605611716,33.04,76936.92,0.02,-0.40415,0.0002,22.31267]
[1779605611950,33.04,76937.28,0.02,-0.40408,0.0002,22.31175]
[1779605613967,33.03,76943.39,0.02,-0.40282,0.0002,22.29586]
[1779605619388,33.03,76948.08,0.02,-0.40186,0.0002,22.28349]
[1779605625040,33.02,76944.01,0.02,-0.40267,0.0002,22.29386]
[1779605627392,33.02,76941.29,0.02,-0.40322,0.0002,22.3009]
[1779605627456,33.02,76941.36,0.02,-0.40321,0.0002,22.30071]
[1779605629068,33.02,76935.85,0.02,-0.40433,0.0002,22.31482]
[1779605634104,33.02,76934.05,0.02,-0.40469,0.0002,22.31937]
[1779605639138,33.02,76930.77,0.02,-0.40537,0.0002,22.32777]
[1779605644173,33.03,76927.83,0.02,-0.40598,0.0002,22.33531]
[1779605649207,33.03,76928.24,0.02,-0.4059,0.0002,22.3344]
[1779605650660,33.03,76926.63,0.02,-0.40623,0.0002,22.33846]
[1779605650749,33.03,76926.61,0.02,-0.40624,0.0002,22.33851]
[1779605653663,33.03,76926.61,0.02,-0.40624,0.0002,22.33857]
[1779605653673,33.03,76926.61,0.02,-0.40624,0.0002,22.33857]
[1779605654438,33.04,76924.6,0.02,-0.40666,0.0002,22.34364]
[1779605659452,33.04,76926.04,0.02,-0.40637,0.0002,22.3402]
[1779605664503,33.05,76923.27,0.02,-0.40695,0.0002,22.34728]
[1779605671364,33.06,76926.66,0.02,-0.40627,0.0002,22.33521]
[1779605677406,33.06,76927.77,0.02,-0.40606,0.0002,22.33269]
[1779605680336,33.07,76928.31,0.02,-0.40596,0.0002,22.33143]
[1779605680530,33.07,76924.75,0.02,-0.40669,0.0002,22.34034]
[1779605682385,33.07,76925.45,0.02,-0.40655,0.0002,22.33865]
[1779605682395,33.07,76925.45,0.02,-0.40655,0.0002,22.33865]
[1779605682422,33.07,76925.45,0.02,-0.40655,0.0002,22.33865]
[1779605682433,33.07,76925.45,0.02,-0.40655,0.0002,22.3387]
[1779605687476,33.08,76927.82,0.02,-0.40609,0.0002,22.33304]
[1779605694524,33.09,76933.01,0.02,-0.40506,0.0002,22.32033]
[1779605700049,33.09,76933.54,0.02,-0.40496,0.0002,22.31916]
[1779605706608,33.1,76934.12,0.02,-0.40487,0.0002,22.31805]
[1779605711648,33.11,76934.58,0.02,-0.40479,0.0002,22.31711]
[1779605716903,33.11,76935.41,0.02,-0.40464,0.0002,22.31522]
[1779605722728,33.12,76934.06,0.02,-0.40493,0.0002,22.31891]
[1779605727765,33.13,76935.04,0.02,-0.40475,0.0002,22.31667]
[1779605733222,33.14,76933.37,0.02,-0.40509,0.0002,22.31714]
[1779605738844,33.14,76930.8,0.02,-0.40563,0.0002,22.32383]
[1779605743407,33.15,76924.87,0.02,-0.40685,0.0002,22.33876]
[1779605748139,33.15,76923.0,0.02,-0.40724,0.0002,22.34352]
[1779605748549,33.15,76922.26,0.02,-0.40739,0.0002,22.34533]
[1779605753562,33.15,76921.31,0.02,-0.40759,0.0002,22.3477]
[1779605758607,33.16,76918.81,0.02,-0.40811,0.0002,22.35398]
[1779605763646,33.16,76918.04,0.02,-0.40828,0.0002,22.35604]
[1779605767694,33.17,76916.41,0.02,-0.40863,0.0002,22.36017]
[1779605768564,33.17,76922.99,0.02,-0.40729,0.0002,22.34421]
[1779605769610,33.17,76928.57,0.02,-0.40616,0.0002,22.33047]
[1779605770679,33.17,76928.28,0.02,-0.40622,0.0002,22.33123]
[1779605771613,33.18,76928.28,0.02,-0.40623,0.0002,22.33127]
[1779605773866,33.18,76927.75,0.02,-0.40634,0.0002,22.33265]
[1779605773876,33.18,76927.75,0.02,-0.40634,0.0002,22.33265]
[1779605774561,33.18,76927.75,0.02,-0.40634,0.0002,22.33269]
[1779605778909,33.18,76928.07,0.02,-0.40629,0.0002,22.33203]
[1779605778916,33.18,76928.07,0.02,-0.40629,0.0002,22.33203]
[1779605779628,33.18,76928.07,0.02,-0.40629,0.0002,22.33203]
[1779605783603,33.19,76939.14,0.02,-0.40405,0.0002,22.30437]
[1779605784658,33.19,76944.73,0.02,-0.40292,0.0002,22.2901]
[1779605785063,33.19,76944.73,0.02,-0.40292,0.0002,22.2901]
[1779605785610,33.19,76946.02,0.02,-0.40267,0.0002,22.28682]
[1779605790601,33.19,76946.75,0.02,-0.40251,0.0002,22.28487]
[1779605791249,33.19,76947.15,0.02,-0.40243,0.0002,22.28382]
[1779605791279,33.19,76947.1,0.02,-0.40243,0.0002,22.27994]
[1779605797468,33.18,76950.29,0.02,-0.40177,0.0002,22.27144]
[1779605799107,33.18,76950.29,0.02,-0.40176,0.0002,22.27138]
[1779605799494,33.18,76950.29,0.02,-0.40176,0.0002,22.27138]
[1779605799550,33.18,76951.65,0.02,-0.40148,0.0002,22.26777]
[1779605801539,33.18,76951.7,0.02,-0.40147,0.0002,22.26759]
[1779605801563,33.18,76952.09,0.02,-0.40139,0.0002,22.26651]
[1779605802822,33.18,76952.09,0.02,-0.40138,0.0002,22.26646]
[1779605803292,33.17,76951.33,0.02,-0.40153,0.0002,22.2684]
[1779605804299,33.17,76937.67,0.02,-0.4043,0.0002,22.30359]
[1779605805317,33.17,76937.67,0.02,-0.4043,0.0002,22.30359]
[1779605805483,33.17,76936.92,0.02,-0.40445,0.0002,22.30547]
[1779605807136,33.17,76937.1,0.02,-0.40441,0.0002,22.30504]
[1779605807537,33.17,76930.94,0.02,-0.40566,0.0002,22.32052]
[1779605810473,33.17,76929.35,0.02,-0.40599,0.0002,22.32457]
[1779605816383,33.18,76923.92,0.02,-0.40712,0.0002,22.33828]
[1779605821419,33.19,76921.25,0.02,-0.40767,0.0002,22.345]
[1779605823433,33.19,76915.15,0.02,-0.40892,0.0002,22.35986]
[1779605824129,33.19,76915.15,0.02,-0.40892,0.0002,22.35986]
[1779605824270,33.19,76915.15,0.02,-0.40892,0.0002,22.35986]
[1779605824521,33.19,76910.12,0.02,-0.40994,0.0002,22.37193]
[1779605825554,33.19,76910.12,0.02,-0.40994,0.0002,22.37193]
[1779605827683,33.19,76902.57,0.02,-0.41148,0.0002,22.38975]
[1779605832354,33.19,76902.69,0.02,-0.41146,0.0002,22.38949]
[1779605837530,33.2,76903.94,0.02,-0.41121,0.0002,22.3866]
[1779605838481,33.2,76903.94,0.02,-0.41121,0.0002,22.3866]
[1779605838492,33.2,76903.94,0.02,-0.41121,0.0002,22.3866]
[1779605838537,33.2,76901.67,0.02,-0.41167,0.0002,22.3919]
[1779605840590,33.2,76900.82,0.02,-0.41185,0.0002,22.39388]
[1779605840939,33.2,76898.49,0.02,-0.41232,0.0002,22.39929]
[1779605845958,33.2,76895.82,0.02,-0.41286,0.0002,22.4054]
[1779605852636,33.19,76895.86,0.02,-0.41284,0.0002,22.40129]
[1779605858396,33.19,76896.49,0.02,-0.41271,0.0002,22.39984]
[1779605861699,33.19,76905.8,0.02,-0.41081,0.0002,22.37818]
[1779605866735,33.19,76905.99,0.02,-0.41077,0.0002,22.37775]
[1779605871770,33.19,76905.63,0.02,-0.41085,0.0002,22.37861]
[1779605878042,33.19,76901.72,0.02,-0.41164,0.0002,22.38774]
[1779605883065,33.19,76902.15,0.02,-0.41156,0.0002,22.38674]
[1779605883697,33.19,76902.15,0.02,-0.41156,0.0002,22.38674]
[1779605883763,33.19,76895.57,0.02,-0.4129,0.0002,22.40193]
[1779605885748,33.19,76894.35,0.02,-0.41314,0.0002,22.40471]
[1779605890760,33.19,76895.72,0.02,-0.41286,0.0002,22.40153]
[1779605895786,33.19,76897.44,0.02,-0.41251,0.0002,22.39754]
[1779605900973,33.19,76900.56,0.02,-0.41187,0.0002,22.39029]
[1779605906008,33.19,76903.79,0.02,-0.41121,0.0002,22.38274]
[1779605911049,33.19,76906.44,0.02,-0.41065,0.0002,22.37253]
[1779605916085,33.19,76906.85,0.02,-0.41057,0.0002,22.37155]
[1779605917427,33.19,76906.85,0.02,-0.41057,0.0002,22.37155]
[1779605917507,33.19,76907.47,0.02,-0.41044,0.0002,22.37009]
[1779605921768,33.19,76901.5,0.02,-0.41166,0.0002,22.38408]
[1779605926811,33.19,76909.72,0.02,-0.40998,0.0002,22.36475]
[1779605928391,33.18,76919.61,0.02,-0.40797,0.0002,22.34092]
[1779605929437,33.18,76919.61,0.02,-0.40797,0.0002,22.34092]
[1779605929504,33.18,76919.61,0.02,-0.40797,0.0002,22.34092]
[1779605929606,33.18,76919.61,0.02,-0.40796,0.0002,22.34086]
[1779605929885,33.18,76919.61,0.02,-0.40796,0.0002,22.34086]
[1779605930182,33.18,76919.61,0.02,-0.40796,0.0002,22.34086]
[1779605931189,33.18,76907.53,0.02,-0.41042,0.0002,22.36981]
[1779605932771,33.18,76905.89,0.02,-0.41076,0.0002,22.37368]
[1779605938461,33.18,76907.65,0.02,-0.4104,0.0002,22.36956]
[1779605944280,33.18,76907.44,0.02,-0.41044,0.0002,22.37006]
[1779605951332,33.18,76906.14,0.02,-0.41071,0.0002,22.37315]
[1779605956364,33.18,76906.29,0.02,-0.41068,0.0002,22.37282]
[1779605961399,33.19,76905.43,0.02,-0.41086,0.0002,22.37487]
[1779605967441,33.19,76905.18,0.02,-0.41091,0.0002,22.37549]
[1779605972477,33.19,76903.97,0.02,-0.41115,0.0002,22.37438]
[1779605977497,33.19,76901.87,0.02,-0.41158,0.0002,22.37931]
[1779605983216,33.19,76898.29,0.02,-0.41231,0.0002,22.38761]
[1779605988812,33.19,76900.6,0.02,-0.41184,0.0002,22.38228]
[1779605994631,33.19,76898.94,0.02,-0.41218,0.0002,22.38615]
[1779605999666,33.19,76895.38,0.02,-0.4129,0.0002,22.39437]
[1779606004701,33.19,76899.68,0.02,-0.41203,0.0002,22.3845]
[1779606009457,33.19,76903.33,0.02,-0.41129,0.0002,22.37599]
[1779606009846,33.19,76907.18,0.02,-0.4105,0.0002,22.3669]
[1779606013764,33.19,76912.74,0.02,-0.40937,0.0002,22.3538]
[1779606018800,33.2,76913.11,0.02,-0.40931,0.0002,22.3531]
[1779606019323,33.2,76913.11,0.02,-0.40931,0.0002,22.3531]
[1779606019809,33.2,76914.14,0.02,-0.40911,0.0002,22.35066]
[1779606020814,33.2,76900.78,0.02,-0.41183,0.0002,22.3822]
[1779606021199,33.2,76900.78,0.02,-0.41183,0.0002,22.3822]
[1779606021856,33.2,76883.68,0.02,-0.41531,0.0002,22.42102]
[1779606023354,33.2,76883.68,0.02,-0.41531,0.0002,22.42101]
[1779606027452,33.2,76883.07,0.02,-0.41543,0.0002,22.42231]
[1779606029499,33.2,76884.23,0.02,-0.41519,0.0002,22.4197]
[1779606031554,33.2,76885.85,0.02,-0.41486,0.0002,22.41607]
[1779606036584,33.19,76888.26,0.02,-0.41435,0.0002,22.40666]
[1779606039947,33.19,76894.04,0.02,-0.41317,0.0002,22.39353]
[1779606044984,33.19,76893.87,0.02,-0.41321,0.0002,22.39391]
[1779606049988,33.19,76889.98,0.02,-0.414,0.0002,22.40272]
[1779606055010,33.19,76889.36,0.02,-0.41412,0.0002,22.40409]
[1779606060014,33.19,76889.19,0.02,-0.41415,0.0002,22.40444]
[1779606065058,33.19,76888.06,0.02,-0.41438,0.0002,22.40694]
[1779606067001,33.19,76881.41,0.02,-0.41574,0.0002,22.42174]
[1779606071923,33.19,76879.61,0.02,-0.4161,0.0002,22.42566]
[1779606072138,33.19,76880.23,0.02,-0.41597,0.0002,22.42429]
[1779606072377,33.19,76880.23,0.02,-0.41597,0.0002,22.42429]
[1779606075058,33.18,76879.42,0.02,-0.41614,0.0002,22.42605]
[1779606080150,33.18,76880.19,0.02,-0.41598,0.0002,22.42431]
[1779606085272,33.18,76883.64,0.02,-0.41527,0.0002,22.41663]
[1779606090306,33.18,76883.5,0.02,-0.41529,0.0002,22.41689]
[1779606095341,33.18,76883.76,0.02,-0.41522,0.0002,22.41231]
[1779606100375,33.18,76883.62,0.02,-0.41525,0.0002,22.41259]
[1779606103322,33.18,76883.69,0.02,-0.41523,0.0002,22.41242]
[1779606103386,33.18,76883.69,0.02,-0.41523,0.0002,22.41242]
[1779606103474,33.18,76883.69,0.02,-0.41523,0.0002,22.41242]
[1779606103542,33.18,76883.69,0.02,-0.41523,0.0002,22.41242]
[1779606103632,33.18,76877.95,0.02,-0.41641,0.0002,22.42509]
[1779606105660,33.18,76870.78,0.02,-0.41788,0.0002,22.44066]
[1779606106876,33.18,76876.79,0.02,-0.41665,0.0002,22.42766]
[1779606107188,33.18,76876.79,0.02,-0.41665,0.0002,22.42766]
[1779606107399,33.18,76876.79,0.02,-0.41665,0.0002,22.42766]
[1779606107405,33.18,76876.79,0.02,-0.41665,0.0002,22.42766]
[1779606107429,33.18,76876.79,0.02,-0.41665,0.0002,22.42766]
[1779606107941,33.18,76876.6,0.02,-0.41669,0.0002,22.42808]
[1779606108975,33.18,76888.47,0.02,-0.41426,0.0002,22.40177]
[1779606112215,33.18,76886.72,0.02,-0.41462,0.0002,22.40569]
[1779606112980,33.18,76886.1,0.02,-0.41474,0.0002,22.40707]
[1779606118003,33.18,76886.55,0.02,-0.41465,0.0002,22.40604]
[1779606123031,33.18,76883.99,0.02,-0.41517,0.0002,22.41173]
[1779606122945,33.18,76877.58,0.02,-0.41648,0.0002,22.42588]
[1779606127962,33.17,76874.64,0.02,-0.41708,0.0002,22.43226]
[1779606132966,33.17,76874.92,0.02,-0.41702,0.0002,22.43159]
[1779606137996,33.17,76875.03,0.02,-0.41699,0.0002,22.43127]
[1779606143004,33.17,76875.02,0.02,-0.41699,0.0002,22.43121]
[1779606148030,33.16,76878.85,0.02,-0.41619,0.0002,22.42275]
[1779606152095,33.16,76879.03,0.02,-0.41614,0.0002,22.41832]
[1779606153002,33.16,76890.31,0.02,-0.41383,0.0002,22.39315]
[1779606155037,33.16,76892.61,0.02,-0.41336,0.0002,22.38792]
[1779606160037,33.16,76890.92,0.02,-0.41371,0.0002,22.39177]
[1779606163010,33.16,76884.8,0.02,-0.41496,0.0002,22.40556]
[1779606165338,33.16,76882.71,0.02,-0.41539,0.0002,22.41024]
[1779606166035,33.16,76880.28,0.02,-0.41589,0.0002,22.41563]
[1779606171038,33.17,76875.18,0.02,-0.41694,0.0002,22.42688]
[1779606175005,33.16,76887.57,0.02,-0.4144,0.0002,22.39938]
[1779606180009,33.16,76888.08,0.02,-0.41429,0.0002,22.39824]
[1779606185040,33.16,76890.79,0.02,-0.41374,0.0002,22.39212]
[1779606185094,33.16,76884.98,0.02,-0.41493,0.0002,22.4052]
[1779606190102,33.16,76884.89,0.02,-0.41495,0.0002,22.40542]
[1779606195104,33.16,76884.89,0.02,-0.41495,0.0002,22.40543]
[1779606200115,33.16,76884.71,0.02,-0.41499,0.0002,22.40584]
[1779606204123,33.16,76875.25,0.02,-0.41692,0.0002,22.42668]
[1779606209152,33.16,76873.13,0.02,-0.41735,0.0002,22.43117]
[1779606211220,33.16,76871.77,0.02,-0.41761,0.0002,22.4301]
[1779606212034,33.16,76871.21,0.02,-0.41772,0.0002,22.43128]
[1779606212171,33.16,76871.21,0.02,-0.41772,0.0002,22.43128]
[1779606212176,33.16,76871.21,0.02,-0.41772,0.0002,22.43128]
[1779606212201,33.16,76871.21,0.02,-0.41772,0.0002,22.43128]
[1779606212277,33.16,76872.07,0.02,-0.41754,0.0002,22.42942]
[1779606213968,33.16,76872.07,0.02,-0.41754,0.0002,22.42942]
[1779606213995,33.16,76872.07,0.02,-0.41754,0.0002,22.42942]
[1779606214388,33.15,76871.48,0.02,-0.41766,0.0002,22.43064]
[1779606215145,33.15,76868.9,0.02,-0.41819,0.00021,22.43617]
[1779606217054,33.15,76874.77,0.02,-0.41698,0.0002,22.42346]
[1779606222159,33.15,76884.98,0.02,-0.41488,0.0002,22.40084]
[1779606222456,33.15,76884.98,0.02,-0.41488,0.0002,22.40084]
[1779606222556,33.15,76884.98,0.02,-0.41488,0.0002,22.40084]
[1779606222597,33.15,76884.98,0.02,-0.41488,0.0002,22.40084]
[1779606222942,33.15,76884.98,0.02,-0.41488,0.0002,22.40084]
[1779606222978,33.15,76884.98,0.02,-0.41488,0.0002,22.40084]
[1779606223021,33.15,76884.98,0.02,-0.41488,0.0002,22.40084]
[1779606223067,33.15,76884.98,0.02,-0.41488,0.0002,22.40084]
[1779606223107,33.15,76884.98,0.02,-0.41488,0.0002,22.40084]
[1779606223125,33.15,76917.99,0.02,-0.40814,0.0002,22.32375]
[1779606223169,33.15,76917.99,0.02,-0.40814,0.0002,22.32375]
[1779606223237,33.15,76917.99,0.02,-0.40814,0.0002,22.32375]
[1779606223295,33.15,76917.99,0.02,-0.40814,0.0002,22.32375]
[1779606223442,33.15,76917.99,0.02,-0.40814,0.0002,22.32375]
[1779606223480,33.15,76917.99,0.02,-0.40814,0.0002,22.32375]
[1779606223644,33.15,76917.99,0.02,-0.40814,0.0002,22.32375]
[1779606223691,33.15,76917.99,0.02,-0.40814,0.0002,22.32375]
[1779606223861,33.15,76917.99,0.02,-0.40814,0.0002,22.32375]
[1779606223897,33.15,76917.99,0.02,-0.40814,0.0002,22.32375]
[1779606224112,33.15,76917.99,0.02,-0.40814,0.0002,22.32375]
[1779606224139,33.15,76917.99,0.02,-0.40814,0.0002,22.32375]
[1779606224119,33.15,76917.54,0.02,-0.40823,0.0002,22.32485]
[1779606224323,33.15,76917.54,0.02,-0.40823,0.0002,22.32485]
[1779606224430,33.15,76917.54,0.02,-0.40823,0.0002,22.32485]
[1779606224537,33.15,76917.54,0.02,-0.40823,0.0002,22.32485]
[1779606224552,33.15,76917.54,0.02,-0.40823,0.0002,22.32485]
[1779606224566,33.15,76917.54,0.02,-0.40823,0.0002,22.32485]
[1779606224569,33.15,76917.54,0.02,-0.40823,0.0002,22.32485]
[1779606224619,33.15,76917.54,0.02,-0.40823,0.0002,22.32485]
[1779606224643,33.15,76917.54,0.02,-0.40823,0.0002,22.32485]
[1779606224705,33.15,76917.54,0.02,-0.40823,0.0002,22.32485]
[1779606224710,33.15,76917.54,0.02,-0.40823,0.0002,22.32485]
[1779606225066,33.15,76909.72,0.02,-0.40982,0.0002,22.34363]
[1779606225428,33.15,76909.72,0.02,-0.40982,0.0002,22.34363]
[1779606225436,33.15,76909.72,0.02,-0.40982,0.0002,22.34363]
[1779606225461,33.15,76909.72,0.02,-0.40982,0.0002,22.34363]
[1779606225595,33.15,76909.72,0.02,-0.40982,0.0002,22.34363]
[1779606225621,33.15,76909.72,0.02,-0.40982,0.0002,22.34363]
[1779606225659,33.15,76909.72,0.02,-0.40982,0.0002,22.34363]
[1779606225685,33.15,76909.72,0.02,-0.40982,0.0002,22.34363]
[1779606225826,33.15,76909.72,0.02,-0.40982,0.0002,22.34363]
[1779606225864,33.15,76909.72,0.02,-0.40982,0.0002,22.34363]
[1779606225994,33.15,76909.72,0.02,-0.40982,0.0002,22.34363]
[1779606226016,33.15,76909.72,0.02,-0.40982,0.0002,22.34363]
[1779606226074,33.15,76905.79,0.02,-0.41062,0.0002,22.35293]
[1779606226310,33.15,76905.79,0.02,-0.41062,0.0002,22.35293]
[1779606226338,33.15,76905.79,0.02,-0.41062,0.0002,22.35293]
[1779606226519,33.15,76905.79,0.02,-0.41062,0.0002,22.35293]
[1779606226529,33.15,76905.79,0.02,-0.41062,0.0002,22.35293]
[1779606226531,33.15,76905.79,0.02,-0.41062,0.0002,22.35293]
[1779606226582,33.15,76905.79,0.02,-0.41062,0.0002,22.35293]
[1779606226606,33.15,76905.79,0.02,-0.41062,0.0002,22.35293]
[1779606226687,33.15,76905.79,0.02,-0.41062,0.0002,22.35293]
[1779606226699,33.15,76905.79,0.02,-0.41062,0.0002,22.35293]
[1779606226918,33.15,76905.79,0.02,-0.41062,0.0002,22.35293]
[1779606226938,33.15,76905.79,0.02,-0.41062,0.0002,22.35293]
[1779606227103,33.15,76903.71,0.02,-0.41105,0.0002,22.35782]
[1779606227674,33.15,76903.71,0.02,-0.41105,0.0002,22.35782]
[1779606227748,33.15,76903.72,0.02,-0.41105,0.0002,22.35779]
[1779606228844,33.15,76903.72,0.02,-0.41105,0.0002,22.35779]
[1779606228849,33.15,76903.72,0.02,-0.41105,0.0002,22.35779]
[1779606229083,33.15,76902.82,0.02,-0.41123,0.0002,22.3599]
[1779606232586,33.14,76905.06,0.02,-0.41077,0.0002,22.35457]
[1779606233087,33.14,76905.06,0.02,-0.41077,0.0002,22.35457]
[1779606233121,33.14,76905.06,0.02,-0.41077,0.0002,22.35457]
[1779606233098,33.14,76917.29,0.02,-0.40827,0.0002,22.32531]
[1779606233190,33.14,76917.29,0.02,-0.40827,0.0002,22.32531]
[1779606233239,33.14,76917.29,0.02,-0.40827,0.0002,22.32531]
[1779606233276,33.14,76917.29,0.02,-0.40827,0.0002,22.32531]
[1779606233317,33.14,76917.29,0.02,-0.40827,0.0002,22.32531]
[1779606233475,33.14,76917.29,0.02,-0.40827,0.0002,22.32531]
[1779606233518,33.14,76917.29,0.02,-0.40827,0.0002,22.32531]
[1779606233679,33.14,76917.29,0.02,-0.40827,0.0002,22.32531]
[1779606233779,33.14,76917.29,0.02,-0.40827,0.0002,22.32531]
[1779606233929,33.14,76917.29,0.02,-0.40827,0.0002,22.32531]
[1779606233992,33.14,76917.29,0.02,-0.40827,0.0002,22.32531]
[1779606234150,33.14,76917.29,0.02,-0.40827,0.0002,22.32531]
[1779606234001,33.14,76923.55,0.02,-0.407,0.0002,22.31002]
[1779606234188,33.14,76923.55,0.02,-0.407,0.0002,22.31002]
[1779606234196,33.14,76923.55,0.02,-0.407,0.0002,22.31002]
[1779606234371,33.14,76923.55,0.02,-0.407,0.0002,22.31002]
[1779606234451,33.14,76923.55,0.02,-0.407,0.0002,22.31002]
[1779606234465,33.14,76923.55,0.02,-0.407,0.0002,22.31002]
[1779606234610,33.14,76923.55,0.02,-0.407,0.0002,22.31002]
[1779606234617,33.14,76923.55,0.02,-0.407,0.0002,22.31002]
[1779606234761,33.14,76923.55,0.02,-0.407,0.0002,22.31002]
[1779606234823,33.14,76923.55,0.02,-0.407,0.0002,22.31002]
[1779606234908,33.14,76923.55,0.02,-0.407,0.0002,22.31002]
[1779606235029,33.14,76923.55,0.02,-0.407,0.0002,22.31002]
[1779606235059,33.14,76923.55,0.02,-0.407,0.0002,22.31002]
[1779606235127,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235236,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235273,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235465,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235473,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235482,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235486,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235514,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235655,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235671,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235696,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235729,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235886,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235906,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235909,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235936,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606235990,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606236012,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606236025,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606236074,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606236086,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606236096,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606236116,33.15,76920.12,0.02,-0.4077,0.0002,22.31846]
[1779606236155,33.15,76918.51,0.02,-0.40803,0.0002,22.32242]
[1779606236704,33.15,76921.39,0.02,-0.40744,0.0002,22.3154]
[1779606242796,33.15,76924.33,0.02,-0.40686,0.0002,22.30835]
[1779606243158,33.15,76924.33,0.02,-0.40686,0.0002,22.30835]
[1779606243165,33.15,76924.33,0.02,-0.40686,0.0002,22.30835]
[1779606242826,33.15,76914.93,0.02,-0.40878,0.0002,22.33137]
[1779606244112,33.16,76913.83,0.02,-0.40901,0.0002,22.33407]
[1779606244342,33.16,76913.83,0.02,-0.40901,0.0002,22.33407]
[1779606244385,33.16,76913.83,0.02,-0.40901,0.0002,22.33407]
[1779606244442,33.16,76911.59,0.02,-0.40946,0.0002,22.33945]
[1779606249451,33.16,76912.47,0.02,-0.40931,0.0002,22.33761]
[1779606251431,33.17,76910.08,0.02,-0.4098,0.0002,22.34343]
[1779606251484,33.17,76910.08,0.02,-0.4098,0.0002,22.34343]
[1779606257027,33.18,76912.94,0.02,-0.40924,0.0002,22.33683]
[1779606262541,33.19,76913.03,0.02,-0.40925,0.0002,22.337]
[1779606267576,33.2,76915.97,0.02,-0.40867,0.0002,22.33021]
[1779606268340,33.2,76915.97,0.02,-0.40867,0.0002,22.33021]
[1779606268875,33.2,76908.78,0.02,-0.41014,0.0002,22.34751]
[1779606270599,33.2,76908.62,0.02,-0.41017,0.0002,22.34789]
[1779606270656,33.2,76905.59,0.02,-0.41079,0.0002,22.35508]
[1779606276641,33.2,76905.53,0.02,-0.4108,0.0002,22.35134]
[1779606280355,33.21,76906.3,0.02,-0.41065,0.0002,22.34957]
[1779606281179,33.21,76912.13,0.02,-0.40946,0.0002,22.33576]
[1779606285154,33.21,76903.96,0.02,-0.41113,0.0002,22.35511]
[1779606286526,33.21,76904.54,0.02,-0.41101,0.0002,22.35377]
[1779606286536,33.21,76904.54,0.02,-0.41101,0.0002,22.35377]
[1779606291550,33.21,76903.19,0.02,-0.41129,0.0002,22.35699]
[1779606296562,33.21,76903.05,0.02,-0.41132,0.0002,22.35738]
[1779606300880,33.21,76902.64,0.02,-0.41141,0.0002,22.35838]
[1779606300917,33.21,76902.64,0.02,-0.41141,0.0002,22.35838]
[1779606300960,33.21,76902.64,0.02,-0.41141,0.0002,22.35838]
[1779606302290,33.21,76898.76,0.02,-0.4122,0.0002,22.3674]
[1779606302823,33.21,76898.76,0.02,-0.4122,0.0002,22.3674]
[1779606304990,33.21,76884.79,0.02,-0.41505,0.0002,22.39907]
[1779606306294,33.21,76884.79,0.02,-0.41505,0.0002,22.39906]
[1779606306302,33.21,76884.79,0.02,-0.41505,0.0002,22.39906]
[1779606307083,33.21,76884.79,0.02,-0.41505,0.0002,22.39906]
[1779606307236,33.21,76882.32,0.02,-0.41556,0.0002,22.40453]
[1779606308405,33.21,76879.92,0.02,-0.41605,0.0002,22.40982]
[1779606308487,33.21,76879.92,0.02,-0.41605,0.0002,22.40982]
[1779606308969,33.21,76872.42,0.02,-0.41758,0.0002,22.42613]
[1779606313166,33.21,76869.91,0.02,-0.4181,0.0002,22.43155]
[1779606313759,33.21,76869.91,0.02,-0.4181,0.0002,22.43155]
[1779606313766,33.21,76869.91,0.02,-0.4181,0.0002,22.43155]
[1779606314234,33.21,76869.91,0.02,-0.4181,0.0002,22.43155]
[1779606313986,33.21,76869.21,0.02,-0.41824,0.0002,22.43305]
[1779606315165,33.21,76869.17,0.02,-0.41825,0.0002,22.43313]
[1779606320175,33.21,76868.46,0.02,-0.41839,0.0002,22.43464]
[1779606325183,33.21,76870.14,0.02,-0.41805,0.0002,22.43105]
[1779606330199,33.21,76869.93,0.02,-0.41809,0.0002,22.43149]
[1779606335216,33.21,76869.55,0.02,-0.41816,0.0002,22.42833]
[1779606340189,33.21,76869.78,0.02,-0.41811,0.0002,22.42781]
[1779606340240,33.21,76869.75,0.02,-0.41811,0.0002,22.42787]
[1779606345250,33.21,76867.72,0.02,-0.41853,0.0002,22.43218]
[1779606350273,33.21,76865.41,0.02,-0.419,0.0002,22.43705]
[1779606354300,33.21,76862.01,0.02,-0.41969,0.0002,22.44416]
[1779606359674,33.21,76861.77,0.02,-0.41973,0.0002,22.44461]
[1779606359684,33.21,76861.77,0.02,-0.41973,0.0002,22.44461]
[1779606360245,33.2,76861.41,0.02,-0.41981,0.0002,22.44535]
[1779606362299,33.2,76871.36,0.02,-0.41777,0.0002,22.42422]
[1779606363786,33.2,76871.89,0.02,-0.41766,0.0002,22.42308]
[1779606364250,33.2,76871.89,0.02,-0.41766,0.0002,22.42308]
[1779606368743,33.2,76875.81,0.02,-0.41685,0.0002,22.41454]
[1779606369288,33.2,76875.71,0.02,-0.41687,0.0002,22.41474]
[1779606370294,33.2,76868.78,0.02,-0.41829,0.0002,22.42967]
[1779606376039,33.2,76866.29,0.02,-0.41879,0.0002,22.43491]
[1779606381179,33.2,76865.73,0.02,-0.4189,0.0002,22.43604]
[1779606383055,33.19,76870.68,0.02,-0.41789,0.0002,22.42546]
[1779606383110,33.19,76875.3,0.02,-0.41694,0.0002,22.41546]
[1779606388418,33.19,76873.9,0.02,-0.41722,0.0002,22.41846]
[1779606390432,33.19,76868.1,0.02,-0.41841,0.0002,22.43089]
[1779606395469,33.19,76870.69,0.02,-0.41785,0.0002,22.42123]
[1779606400503,33.18,76871.07,0.02,-0.41776,0.0002,22.42028]
[1779606407552,33.17,76870.03,0.02,-0.41796,0.0002,22.42234]
[1779606412588,33.17,76868.83,0.02,-0.4182,0.00021,22.42479]
[1779606417622,33.16,76870.45,0.02,-0.41786,0.00021,22.4212]
[1779606422657,33.16,76871.41,0.02,-0.41765,0.00021,22.41902]
[1779606427693,33.16,76872.19,0.02,-0.41748,0.00021,22.41722]
[1779606431316,33.15,76876.38,0.02,-0.41662,0.0002,22.40807]
[1779606431364,33.15,76876.38,0.02,-0.41662,0.0002,22.40807]
[1779606431330,33.15,76876.24,0.02,-0.41664,0.0002,22.40834]
[1779606436755,33.15,76877.07,0.02,-0.41647,0.0002,22.40644]
[1779606442013,33.15,76877.8,0.02,-0.41631,0.0002,22.40474]
[1779606443812,33.14,76871.04,0.02,-0.41769,0.00021,22.41944]
[1779606448640,33.14,76866.23,0.02,-0.41867,0.00021,22.42965]
[1779606449291,33.14,76861.54,0.02,-0.41963,0.00021,22.43952]
[1779606450351,33.14,76861.54,0.02,-0.41963,0.00021,22.43952]
[1779606451311,33.14,76854.95,0.02,-0.42097,0.00021,22.44925]
[1779606452898,33.14,76858.7,0.02,-0.4202,0.00021,22.44145]
[1779606452904,33.14,76858.7,0.02,-0.4202,0.00021,22.44145]
[1779606453056,33.14,76858.7,0.02,-0.4202,0.00021,22.44145]
[1779606453368,33.14,76858.96,0.02,-0.42014,0.00021,22.44089]
[1779606454951,33.14,76858.34,0.02,-0.42027,0.00021,22.44216]
[1779606457010,33.13,76857.02,0.02,-0.42054,0.00021,22.44485]
[1779606457019,33.13,76857.02,0.02,-0.42054,0.00021,22.44485]
[1779606457047,33.13,76857.02,0.02,-0.42054,0.00021,22.44485]
[1779606457319,33.13,76855.91,0.02,-0.42076,0.00021,22.44713]
[1779606466612,33.13,76854.08,0.02,-0.42113,0.00021,22.45079]
[1779606472232,33.12,76847.16,0.02,-0.42253,0.00021,22.46465]
[1779606478049,33.11,76846.14,0.02,-0.42273,0.00021,22.46655]
[1779606485967,33.11,76844.99,0.02,-0.42296,0.00021,22.46877]
[1779606489127,33.1,76836.96,0.02,-0.42459,0.00021,22.48447]
[1779606494162,33.09,76834.53,0.02,-0.42509,0.00021,22.48914]
[1779606498099,33.09,76831.43,0.02,-0.42572,0.00021,22.4951]
[1779606498304,33.09,76831.43,0.02,-0.42572,0.00021,22.4951]
[1779606498357,33.09,76831.43,0.02,-0.42572,0.00021,22.4951]
[1779606498395,33.09,76829.75,0.02,-0.42607,0.00021,22.49831]
[1779606501631,33.09,76827.15,0.02,-0.42661,0.00021,22.5033]
[1779606501642,33.09,76827.15,0.02,-0.42661,0.00021,22.5033]
[1779606502441,33.09,76828.48,0.02,-0.42633,0.00021,22.50076]
[1779606504627,33.09,76828.41,0.02,-0.42635,0.00021,22.50086]
[1779606504632,33.09,76828.41,0.02,-0.42635,0.00021,22.50086]
[1779606507251,33.09,76828.41,0.02,-0.42634,0.00021,22.50082]
[1779606512288,33.08,76825.08,0.02,-0.42701,0.00021,22.50312]
[1779606513341,33.08,76825.08,0.02,-0.42701,0.00021,22.50312]
[1779606513346,33.08,76825.08,0.02,-0.42701,0.00021,22.50312]
[1779606513462,33.08,76823.12,0.02,-0.42742,0.00021,22.50679]
[1779606517659,33.08,76822.68,0.02,-0.4275,0.00021,22.50755]
[1779606518330,33.08,76821.4,0.02,-0.42776,0.00021,22.50993]
[1779606524164,33.08,76823.48,0.02,-0.42733,0.00021,22.50597]
[1779606529406,33.07,76822.94,0.02,-0.42743,0.00021,22.50687]
[1779606534442,33.07,76823.45,0.02,-0.42732,0.00021,22.50587]
[1779606539150,33.07,76827.04,0.02,-0.42657,0.00021,22.49902]
[1779606539476,33.07,76827.04,0.02,-0.42657,0.00021,22.49904]
[1779606541342,33.07,76827.15,0.02,-0.42655,0.00021,22.49882]
[1779606541417,33.07,76827.15,0.02,-0.42655,0.00021,22.49882]
[1779606541443,33.07,76827.15,0.02,-0.42655,0.00021,22.49882]
[1779606541481,33.07,76827.15,0.02,-0.42655,0.00021,22.49882]
[1779606541490,33.07,76828.18,0.02,-0.42633,0.00021,22.49684]
[1779606541673,33.07,76833.53,0.02,-0.42523,0.00021,22.48654]
[1779606543907,33.06,76840.89,0.02,-0.42371,0.00021,22.47207]
[1779606545395,33.06,76840.89,0.02,-0.42371,0.00021,22.47207]
[1779606545452,33.06,76840.59,0.02,-0.42377,0.00021,22.47266]
[1779606547365,33.06,76840.2,0.02,-0.42385,0.00021,22.47343]
[1779606547376,33.06,76840.2,0.02,-0.42385,0.00021,22.47343]
[1779606549422,33.06,76839.4,0.02,-0.42401,0.00021,22.47501]
[1779606549431,33.06,76839.4,0.02,-0.42401,0.00021,22.47501]
[1779606549438,33.06,76839.4,0.02,-0.42401,0.00021,22.47501]
[1779606551469,33.06,76838.71,0.02,-0.42416,0.00021,22.47636]
[1779606552124,33.06,76838.09,0.02,-0.42428,0.00021,22.47758]
[1779606557604,33.06,76838.12,0.02,-0.42428,0.00021,22.47751]
[1779606562866,33.06,76834.91,0.02,-0.42494,0.00021,22.48378]
[1779606568681,33.06,76833.11,0.02,-0.42531,0.00021,22.48725]
[1779606573718,33.06,76831.87,0.02,-0.42555,0.00021,22.48566]
[1779606579886,33.06,76831.66,0.02,-0.42559,0.00021,22.48602]
[1779606586812,33.05,76831.48,0.02,-0.42562,0.00021,22.4863]
[1779606591849,33.05,76830.13,0.02,-0.42589,0.00021,22.48886]
[1779606596883,33.05,76829.93,0.02,-0.42593,0.00021,22.4892]
[1779606601920,33.05,76828.7,0.02,-0.42618,0.00021,22.49151]
[1779606606956,33.04,76824.88,0.02,-0.42696,0.00021,22.49871]
[1779606611988,33.04,76825.42,0.02,-0.42685,0.00021,22.49764]
[1779606615011,33.04,76825.51,0.02,-0.42683,0.00021,22.49745]
[1779606615077,33.04,76825.51,0.02,-0.42683,0.00021,22.49745]
[1779606615109,33.04,76825.51,0.02,-0.42683,0.00021,22.49745]
[1779606615270,33.04,76825.44,0.02,-0.42684,0.00021,22.49756]
[1779606619556,33.04,76823.72,0.02,-0.42719,0.00021,22.50077]
[1779606619566,33.04,76823.72,0.02,-0.42719,0.00021,22.50077]
[1779606620551,33.03,76823.61,0.02,-0.42721,0.00021,22.50095]
[1779606622428,33.03,76824.93,0.02,-0.42694,0.00021,22.49844]
[1779606622457,33.03,76824.49,0.02,-0.42703,0.00021,22.49926]
[1779606628325,33.03,76823.38,0.02,-0.42725,0.00021,22.50129]
[1779606630582,33.03,76818.72,0.02,-0.42821,0.00021,22.50998]
[1779606631520,33.03,76818.72,0.02,-0.42821,0.00021,22.50997]
[1779606631369,33.03,76818.11,0.02,-0.42833,0.00021,22.50713]
[1779606632136,33.03,76818.11,0.02,-0.42833,0.00021,22.50713]
[1779606637171,33.02,76818.53,0.02,-0.42823,0.00021,22.50625]
[1779606641251,33.02,76819.41,0.02,-0.42805,0.00021,22.50466]
[1779606641336,33.03,76821.28,0.02,-0.42767,0.00021,22.50119]
[1779606647241,33.03,76823.04,0.02,-0.42731,0.00021,22.49798]
[1779606651086,33.03,76823.97,0.02,-0.42712,0.00021,22.49627]
[1779606651093,33.03,76823.97,0.02,-0.42712,0.00021,22.49627]
[1779606651271,33.03,76823.14,0.02,-0.4273,0.00021,22.49785]
[1779606656304,33.04,76824.48,0.02,-0.42703,0.00021,22.49541]
[1779606663587,33.04,76823.5,0.02,-0.42724,0.00021,22.49738]
[1779606669395,33.05,76827.52,0.02,-0.42642,0.00021,22.48986]
[1779606671633,33.05,76828.61,0.02,-0.4262,0.00021,22.48782]
[1779606678459,33.06,76825.15,0.02,-0.42692,0.00021,22.49451]
[1779606684499,33.06,76822.69,0.02,-0.42744,0.00021,22.4992]
[1779606690543,33.06,76822.8,0.02,-0.42742,0.00021,22.49903]
[1779606695579,33.06,76823.87,0.02,-0.42719,0.00021,22.4931]
[1779606702046,33.06,76824.27,0.02,-0.42711,0.00021,22.49239]
[1779606708668,33.07,76826.88,0.02,-0.42658,0.00021,22.48751]
[1779606712698,33.07,76832.52,0.02,-0.42541,0.00021,22.47672]
[1779606718739,33.07,76832.75,0.02,-0.42537,0.00021,22.47632]
[1779606724018,33.07,76833.97,0.02,-0.42512,0.00021,22.47399]
[1779606730824,33.08,76837.63,0.02,-0.42437,0.00021,22.4669]
[1779606735581,33.08,76838.26,0.02,-0.42424,0.00021,22.46568]
[1779606735611,33.08,76838.48,0.02,-0.4242,0.00021,22.46527]
[1779606739088,33.08,76834.02,0.02,-0.42512,0.00021,22.47402]
[1779606739178,33.08,76831.0,0.02,-0.42575,0.00021,22.47987]
[1779606744926,33.08,76834.75,0.02,-0.42498,0.00021,22.47264]
[1779606749961,33.08,76834.4,0.02,-0.42505,0.00021,22.47336]
[1779606757010,33.09,76836.66,0.02,-0.42458,0.00021,22.46506]
[1779606762045,33.09,76836.92,0.02,-0.42453,0.00021,22.4646]
[1779606767080,33.09,76833.32,0.02,-0.42528,0.00021,22.47166]
[1779606769729,33.09,76832.56,0.02,-0.42544,0.00021,22.47314]
[1779606770102,33.09,76832.28,0.02,-0.4255,0.00021,22.47369]
[1779606779582,33.09,76831.77,0.02,-0.4256,0.00021,22.47471]
[1779606785212,33.1,76831.09,0.02,-0.42575,0.00021,22.47609]
[1779606790244,33.1,76837.26,0.02,-0.42448,0.00021,22.46415]
[1779606797293,33.1,76835.26,0.02,-0.4249,0.00021,22.46814]
[1779606802328,33.11,76840.32,0.02,-0.42386,0.00021,22.45826]
[1779606808370,33.11,76842.2,0.02,-0.42348,0.00021,22.45463]
[1779606814650,33.11,76843.13,0.02,-0.42329,0.00021,22.44891]
[1779606818820,33.12,76843.76,0.02,-0.42316,0.00021,22.44771]
[1779606819448,33.12,76844.13,0.02,-0.42309,0.00021,22.44699]
[1779606826497,33.12,76845.83,0.02,-0.42275,0.00021,22.44369]
[1779606831531,33.13,76845.07,0.02,-0.42291,0.00021,22.4453]
[1779606838582,33.13,76845.45,0.02,-0.42284,0.00021,22.44464]
[1779606842610,33.13,76839.93,0.02,-0.42399,0.00021,22.45567]
[1779606847644,33.14,76840.3,0.02,-0.42391,0.00021,22.45498]
[1779606855700,33.14,76839.98,0.02,-0.42399,0.00021,22.45569]
[1779606861741,33.14,76840.86,0.02,-0.42381,0.00021,22.45401]
[1779606866777,33.14,76836.6,0.02,-0.42469,0.00021,22.4624]
[1779606872819,33.14,76837.88,0.02,-0.42442,0.00021,22.45596]
[1779606878860,33.14,76839.32,0.02,-0.42412,0.00021,22.45316]
[1779606883896,33.15,76839.96,0.02,-0.42399,0.00021,22.45191]
[1779606889364,33.15,76840.57,0.02,-0.42387,0.00021,22.45072]
[1779606889426,33.15,76841.03,0.02,-0.42377,0.00021,22.44983]
[1779606895387,33.15,76838.87,0.02,-0.42422,0.00021,22.45411]
[1779606900409,33.15,76837.45,0.02,-0.42452,0.00021,22.45692]
[1779606906052,33.15,76835.83,0.02,-0.42486,0.00021,22.46013]
[1779606910706,33.15,76834.35,0.02,-0.42516,0.00021,22.46303]
[1779606917130,33.15,76833.61,0.02,-0.42532,0.00021,22.4645]
[1779606922164,33.16,76834.95,0.02,-0.42505,0.00021,22.46193]
[1779606924997,33.16,76838.65,0.02,-0.42428,0.00021,22.45472]
[1779606925450,33.16,76844.26,0.02,-0.42313,0.00021,22.44362]
[1779606927288,33.16,76844.26,0.02,-0.42313,0.00021,22.44362]
[1779606927362,33.16,76835.39,0.02,-0.42496,0.00021,22.46112]
[1779606932854,33.16,76832.73,0.02,-0.4255,0.00021,22.46233]
[1779606937967,33.16,76831.81,0.02,-0.42569,0.00021,22.46413]
[1779606943542,33.16,76830.21,0.02,-0.42602,0.00021,22.46724]
[1779606950475,33.16,76829.08,0.02,-0.42626,0.00021,22.46942]
[1779606950759,33.16,76829.08,0.02,-0.42626,0.00021,22.46942]
[1779606950939,33.16,76828.87,0.02,-0.4263,0.00021,22.46985]
[1779606951680,33.16,76819.82,0.02,-0.42817,0.00021,22.48684]
[1779606953839,33.17,76819.82,0.02,-0.42818,0.00021,22.48685]
[1779606954930,33.17,76819.64,0.02,-0.42822,0.00021,22.48722]
[1779606955887,33.17,76812.16,0.02,-0.42976,0.00021,22.50088]
[1779606958154,33.17,76810.24,0.02,-0.43016,0.00021,22.50438]
[1779606958163,33.17,76810.24,0.02,-0.43016,0.00021,22.50438]
[1779606958592,33.17,76810.13,0.02,-0.43019,0.00021,22.50459]
[1779606962506,33.17,76819.38,0.02,-0.42828,0.00021,22.48785]
[1779606964459,33.18,76821.01,0.02,-0.42795,0.00021,22.48484]
[1779606969495,33.18,76821.01,0.02,-0.42795,0.00021,22.48487]
[1779606970259,33.18,76821.01,0.02,-0.42795,0.00021,22.48487]
[1779606970501,33.18,76829.38,0.02,-0.42622,0.00021,22.46914]
[1779606975566,33.18,76828.95,0.02,-0.42632,0.00021,22.46998]
[1779606981578,33.18,76827.81,0.02,-0.42656,0.00021,22.4722]
[1779606986614,33.18,76829.42,0.02,-0.42623,0.00021,22.46918]
[1779606991648,33.19,76827.38,0.02,-0.42664,0.00021,22.46915]
[1779606996683,33.19,76830.97,0.02,-0.42591,0.00021,22.46235]
[1779607001718,33.19,76832.84,0.02,-0.42552,0.00021,22.4588]
[1779607006753,33.19,76836.53,0.02,-0.42477,0.00021,22.45169]
[1779607011788,33.19,76833.67,0.02,-0.42536,0.00021,22.45728]
[1779607016824,33.19,76832.84,0.02,-0.42553,0.00021,22.45891]
[1779607021860,33.2,76831.71,0.02,-0.42577,0.00021,22.4611]
[1779607024879,33.2,76825.93,0.02,-0.42696,0.00021,22.4721]
[1779607029915,33.2,76822.7,0.02,-0.42763,0.00021,22.47819]
[1779607035957,33.2,76823.26,0.02,-0.42752,0.00021,22.47718]
[1779607040992,33.2,76820.75,0.02,-0.42804,0.00021,22.48187]
[1779607046312,33.2,76819.44,0.02,-0.42831,0.00021,22.48432]
[1779607052080,33.2,76824.08,0.02,-0.42735,0.00021,22.47177]
[1779607062149,33.21,76822.78,0.02,-0.42762,0.00021,22.47426]
[1779607067186,33.21,76823.32,0.02,-0.42751,0.00021,22.47328]
[1779607069539,33.21,76818.87,0.02,-0.42843,0.00021,22.48154]
[1779607069976,33.21,76815.03,0.02,-0.42923,0.00021,22.48856]
[1779607070914,33.21,76815.03,0.02,-0.42923,0.00021,22.48856]
[1779607071011,33.21,76814.47,0.02,-0.42934,0.00021,22.48959]
[1779607076523,33.21,76805.18,0.02,-0.43127,0.00021,22.50623]
[1779607079307,33.22,76798.53,0.02,-0.43264,0.00021,22.5178]
[1779607085313,33.22,76798.05,0.02,-0.43275,0.00021,22.51871]
[1779607091356,33.23,76800.5,0.02,-0.43225,0.00021,22.51458]
[1779607095433,33.23,76806.26,0.02,-0.43107,0.00021,22.5046]
[1779607101424,33.23,76803.19,0.02,-0.43171,0.00021,22.51004]
[1779607106733,33.24,76800.68,0.02,-0.43224,0.00021,22.51445]
[1779607113509,33.24,76798.54,0.02,-0.43267,0.00021,22.51423]
[1779607116803,33.24,76793.15,0.02,-0.43379,0.00021,22.5234]
[1779607122572,33.24,76791.68,0.02,-0.4341,0.00021,22.52591]
[1779607128614,33.25,76792.4,0.02,-0.43396,0.00021,22.52477]
[1779607133649,33.25,76791.72,0.02,-0.4341,0.00021,22.52594]
[1779607139137,33.25,76792.04,0.02,-0.43404,0.00021,22.52545]
[1779607147014,33.26,76795.23,0.02,-0.43339,0.00021,22.5202]
[1779607152784,33.26,76794.73,0.02,-0.4335,0.00021,22.52109]
[1779607157085,33.26,76800.99,0.02,-0.43221,0.00021,22.51045]
[1779607162853,33.27,76798.67,0.02,-0.43269,0.00021,22.51447]
[1779607168330,33.27,76799.87,0.02,-0.43245,0.00021,22.51244]
[1779607168339,33.27,76799.87,0.02,-0.43245,0.00021,22.51244]
[1779607168341,33.27,76799.87,0.02,-0.43245,0.00021,22.51244]
[1779607169082,33.27,76800.1,0.02,-0.4324,0.00021,22.51206]
[1779607169548,33.27,76800.1,0.02,-0.4324,0.00021,22.51206]
[1779607169578,33.27,76800.1,0.02,-0.4324,0.00021,22.51206]
[1779607169987,33.27,76800.1,0.02,-0.4324,0.00021,22.51207]
[1779607171094,33.27,76800.1,0.02,-0.4324,0.00021,22.51207]
[1779607171155,33.27,76803.2,0.02,-0.43176,0.00021,22.50277]
[1779607171163,33.27,76803.2,0.02,-0.43176,0.00021,22.50277]
[1779607171170,33.27,76803.2,0.02,-0.43176,0.00021,22.50277]
[1779607171916,33.27,76803.2,0.02,-0.43176,0.00021,22.50278]
[1779607172646,33.27,76803.2,0.02,-0.43176,0.00021,22.50278]
[1779607172678,33.27,76803.2,0.02,-0.43176,0.00021,22.50278]
[1779607172707,33.27,76803.2,0.02,-0.43176,0.00021,22.50278]
[1779607173105,33.27,76806.01,0.02,-0.43118,0.00021,22.49788]
[1779607175919,33.27,76808.6,0.02,-0.43064,0.00021,22.49332]
[1779607176047,33.27,76808.08,0.02,-0.43075,0.00021,22.49425]
[1779607176259,33.27,76808.08,0.02,-0.43075,0.00021,22.49425]
[1779607176950,33.27,76808.08,0.02,-0.43075,0.00021,22.49426]
[1779607184000,33.27,76809.99,0.02,-0.43036,0.00021,22.4909]
[1779607185898,33.27,76810.92,0.02,-0.43017,0.00021,22.48925]
[1779607186015,33.28,76810.97,0.02,-0.43016,0.00021,22.48916]
[1779607188184,33.28,76813.88,0.02,-0.42956,0.00021,22.48394]
[1779607189037,33.28,76814.77,0.02,-0.42938,0.00021,22.48234]
[1779607195078,33.28,76815.32,0.02,-0.42926,0.00021,22.48135]
[1779607200428,33.28,76814.87,0.02,-0.42936,0.00021,22.48218]
[1779607207436,33.28,76814.58,0.02,-0.42942,0.00021,22.48273]
[1779607214478,33.28,76814.58,0.02,-0.42942,0.00021,22.48275]
[1779607214525,33.28,76807.22,0.02,-0.43094,0.00021,22.49589]
[1779607220521,33.28,76808.32,0.02,-0.43071,0.00021,22.49395]
[1779607220972,33.28,76808.32,0.02,-0.43071,0.00021,22.49395]
[1779607220980,33.28,76809.02,0.02,-0.43057,0.00021,22.49271]
[1779607222670,33.28,76801.91,0.02,-0.43204,0.00021,22.50517]
[1779607229674,33.28,76805.95,0.02,-0.43121,0.00021,22.49815]
[1779607231134,33.28,76808.37,0.02,-0.43071,0.00021,22.49391]
[1779607237648,33.28,76812.1,0.02,-0.42993,0.00021,22.48336]
[1779607238285,33.28,76812.1,0.02,-0.42993,0.00021,22.48336]
[1779607241197,33.29,76803.48,0.02,-0.43171,0.00021,22.49859]
[1779607241640,33.29,76803.48,0.02,-0.43171,0.00021,22.49859]
[1779607241648,33.29,76803.48,0.02,-0.43171,0.00021,22.49859]
[1779607242161,33.29,76803.77,0.02,-0.43166,0.00021,22.4981]
[1779607247178,33.29,76799.73,0.02,-0.43249,0.00021,22.50512]
[1779607250228,33.29,76794.05,0.02,-0.43367,0.00021,22.51481]
[1779607255237,33.3,76790.89,0.02,-0.43433,0.00021,22.52015]
[1779607256238,33.3,76796.64,0.02,-0.43314,0.00021,22.51051]
[1779607261231,33.3,76792.47,0.02,-0.43401,0.00021,22.51758]
[1779607261984,33.3,76792.47,0.02,-0.43401,0.00021,22.51758]
[1779607266998,33.3,76789.06,0.02,-0.43472,0.00021,22.52329]
[1779607272009,33.31,76787.8,0.02,-0.43498,0.00021,22.52541]
[1779607272273,33.31,76788.73,0.02,-0.43479,0.00021,22.52389]
[1779607274321,33.31,76787.72,0.02,-0.435,0.00021,22.52557]
[1779607279330,33.31,76786.58,0.02,-0.43524,0.00021,22.52747]
[1779607284333,33.31,76785.26,0.02,-0.43552,0.00021,22.52966]
[1779607289152,33.31,76779.94,0.02,-0.43662,0.00021,22.53826]
[1779607294154,33.32,76778.85,0.02,-0.43684,0.00021,22.53608]
[1779607299159,33.32,76778.29,0.02,-0.43696,0.00021,22.53702]
[1779607304182,33.32,76775.27,0.02,-0.43759,0.00021,22.54183]
[1779607309900,33.33,76777.55,0.02,-0.43713,0.00021,22.53833]
[1779607315940,33.34,76773.35,0.02,-0.43801,0.00021,22.54497]
[1779607320976,33.34,76772.52,0.02,-0.43819,0.00021,22.54631]
[1779607328339,33.35,76772.72,0.02,-0.43815,0.00021,22.54607]
[1779607334068,33.35,76775.63,0.02,-0.43756,0.00021,22.54161]
[1779607339102,33.35,76776.12,0.02,-0.43746,0.00021,22.54088]
[1779607344138,33.35,76776.33,0.02,-0.43742,0.00021,22.54058]
[1779607349172,33.36,76775.25,0.02,-0.43765,0.00021,22.54231]
[1779607355854,33.36,76773.36,0.02,-0.43803,0.00021,22.54134]
[1779607361258,33.36,76773.32,0.02,-0.43805,0.00021,22.54146]
[1779607363249,33.36,76775.12,0.02,-0.43768,0.00021,22.53867]
[1779607363292,33.36,76772.18,0.02,-0.43829,0.00021,22.54323]
[1779607365286,33.36,76766.47,0.02,-0.43947,0.00021,22.55193]
[1779607371328,33.36,76768.97,0.02,-0.43894,0.00021,22.54808]
[1779607376364,33.36,76769.52,0.02,-0.43882,0.00021,22.5472]
[1779607382252,33.35,76771.88,0.02,-0.43833,0.00021,22.54355]
[1779607390307,33.35,76775.17,0.02,-0.43764,0.00021,22.53836]
[1779607391356,33.35,76786.73,0.02,-0.43526,0.00021,22.51991]
[1779607393253,33.35,76788.98,0.02,-0.43479,0.00021,22.51624]
[1779607398278,33.35,76788.46,0.02,-0.4349,0.00021,22.51711]
[1779607403298,33.35,76786.07,0.02,-0.4354,0.00021,22.52105]
[1779607408320,33.35,76783.31,0.02,-0.43597,0.00021,22.52555]
[1779607413321,33.36,76783.15,0.02,-0.436,0.00021,22.52189]
[1779607418337,33.36,76782.66,0.02,-0.4361,0.00021,22.52272]
[1779607423357,33.36,76785.52,0.02,-0.43552,0.00021,22.51815]
[1779607428372,33.36,76784.62,0.02,-0.43571,0.00021,22.51965]
[1779607433399,33.37,76782.17,0.02,-0.43622,0.00021,22.52364]
[1779607438404,33.37,76781.15,0.02,-0.43644,0.00021,22.52533]
[1779607443420,33.38,76780.0,0.02,-0.43668,0.00021,22.52722]
[1779607448423,33.38,76780.03,0.02,-0.43668,0.00021,22.52722]
[1779607453431,33.38,76784.92,0.02,-0.43568,0.00021,22.51945]
[1779607458454,33.39,76784.76,0.02,-0.43572,0.00021,22.51975]
[1779607463176,33.39,76783.01,0.02,-0.43608,0.00021,22.52261]
[1779607463298,33.39,76782.68,0.02,-0.43615,0.00021,22.52314]
[1779607469343,33.39,76783.69,0.02,-0.43595,0.00021,22.52157]
[1779607479416,33.4,76784.51,0.02,-0.43577,0.00021,22.51636]
[1779607485130,33.4,76788.85,0.02,-0.43488,0.00021,22.50933]
[1779607490164,33.4,76791.95,0.02,-0.43425,0.00021,22.50424]
[1779607495200,33.4,76793.85,0.02,-0.43386,0.00021,22.50112]
[1779607503255,33.41,76794.83,0.02,-0.43367,0.00021,22.49956]
[1779607509472,33.41,76794.83,0.02,-0.43367,0.00021,22.49956]
[1779607514333,33.41,76800.12,0.02,-0.43259,0.00021,22.49073]
[1779607519369,33.42,76800.95,0.02,-0.43242,0.00021,22.48936]
[1779607524406,33.42,76802.02,0.02,-0.43221,0.00021,22.48759]
[1779607526417,33.42,76796.05,0.02,-0.43344,0.00021,22.49775]
[1779607531453,33.43,76792.86,0.02,-0.43409,0.00021,22.49919]
[1779607537987,33.43,76792.14,0.02,-0.43425,0.00021,22.50045]
[1779607543537,33.44,76791.23,0.02,-0.43444,0.00021,22.50204]
[1779607549907,33.44,76794.35,0.02,-0.43381,0.00021,22.49694]
[1779607556628,33.45,76794.35,0.02,-0.43382,0.00021,22.49704]
[1779607561664,33.45,76798.05,0.02,-0.43307,0.00021,22.49089]
[1779607566699,33.46,76799.82,0.02,-0.43271,0.00021,22.48797]
[1779607571736,33.46,76800.19,0.02,-0.43264,0.00021,22.48741]
[1779607576770,33.46,76801.31,0.02,-0.43242,0.00021,22.48557]
[1779607582811,33.47,76801.84,0.02,-0.43232,0.00021,22.48476]
[1779607583826,33.47,76811.84,0.02,-0.43027,0.00021,22.46738]
[1779607588852,33.47,76811.55,0.02,-0.43033,0.00021,22.46794]
[1779607593887,33.48,76810.82,0.02,-0.43048,0.00021,22.46531]
[1779607600257,33.48,76808.94,0.02,-0.43087,0.00021,22.46869]
[1779607605260,33.48,76810.64,0.02,-0.43052,0.00021,22.46574]
[1779607607458,33.48,76812.28,0.02,-0.43019,0.00021,22.46285]
[1779607607514,33.48,76812.1,0.02,-0.43023,0.00021,22.46317]
[1779607612524,33.48,76809.95,0.02,-0.43067,0.00021,22.46698]
[1779607617531,33.48,76810.54,0.02,-0.43055,0.00021,22.46596]
[1779607622564,33.49,76810.76,0.02,-0.4305,0.00021,22.46559]
[1779607627577,33.49,76810.8,0.02,-0.4305,0.00021,22.46553]
[1779607632587,33.49,76810.8,0.02,-0.4305,0.00021,22.46555]
[1779607637599,33.49,76811.14,0.02,-0.43043,0.00021,22.46496]
[1779607642602,33.49,76811.14,0.02,-0.43043,0.00021,22.46497]
[1779607647603,33.49,76811.36,0.02,-0.43039,0.00021,22.46459]
[1779607652608,33.49,76811.14,0.02,-0.43042,0.00021,22.46101]
[1779607657617,33.49,76812.24,0.02,-0.4302,0.00021,22.45907]
[1779607662634,33.49,76812.34,0.02,-0.43018,0.00021,22.45889]
[1779607667657,33.49,76811.96,0.02,-0.43025,0.00021,22.45956]
[1779607672673,33.49,76811.92,0.02,-0.43026,0.00021,22.45963]
[1779607677698,33.49,76811.56,0.02,-0.43034,0.00021,22.46027]
[1779607682703,33.49,76813.17,0.02,-0.43001,0.00021,22.45743]
[1779607687704,33.49,76813.39,0.02,-0.42996,0.00021,22.45703]
[1779607692726,33.49,76812.87,0.02,-0.43007,0.00021,22.45795]
[1779607697749,33.49,76812.52,0.02,-0.43014,0.00021,22.45857]
[1779607702775,33.49,76812.47,0.02,-0.43015,0.00021,22.45864]
[1779607707778,33.49,76812.59,0.02,-0.43012,0.00021,22.45842]
[1779607712807,33.48,76812.4,0.02,-0.43015,0.00021,22.45477]
[1779607717817,33.48,76812.38,0.02,-0.43015,0.00021,22.45477]
[1779607722817,33.48,76811.25,0.02,-0.43038,0.00021,22.45674]
[1779607727827,33.48,76810.83,0.02,-0.43046,0.00021,22.45746]
[1779607732853,33.48,76810.44,0.02,-0.43054,0.00021,22.45812]
[1779607737874,33.48,76811.27,0.02,-0.43037,0.00021,22.45663]
[1779607742889,33.48,76811.46,0.02,-0.43032,0.00021,22.45627]
[1779607747891,33.47,76810.92,0.02,-0.43043,0.00021,22.4572]
[1779607752941,33.47,76810.25,0.02,-0.43057,0.00021,22.45836]
[1779607757960,33.47,76810.03,0.02,-0.43061,0.00021,22.45873]
[1779607762970,33.47,76811.9,0.02,-0.43023,0.00021,22.45542]
[1779607767999,33.47,76811.03,0.02,-0.4304,0.00021,22.45694]
[1779607772350,33.47,76811.31,0.02,-0.43034,0.00021,22.45248]
[1779607772676,33.47,76811.34,0.02,-0.43033,0.00021,22.45242]
[1779607774684,33.47,76816.79,0.02,-0.42921,0.00021,22.4427]
[1779607776080,33.47,76816.37,0.02,-0.4293,0.00021,22.44346]
[1779607776110,33.47,76816.37,0.02,-0.4293,0.00021,22.44346]
[1779607776537,33.47,76816.4,0.02,-0.42929,0.00021,22.4434]
[1779607782225,33.47,76815.32,0.02,-0.42951,0.00021,22.44535]
[1779607784363,33.47,76814.59,0.02,-0.42966,0.00021,22.44665]
[1779607784737,33.47,76814.64,0.02,-0.42965,0.00021,22.44656]
[1779607786350,33.47,76814.64,0.02,-0.42965,0.00021,22.44656]
[1779607786431,33.47,76814.64,0.02,-0.42965,0.00021,22.44656]
[1779607786472,33.47,76814.64,0.02,-0.42965,0.00021,22.44656]
[1779607787056,33.47,76814.64,0.02,-0.42965,0.00021,22.44656]
[1779607787767,33.47,76814.26,0.02,-0.42973,0.00021,22.44724]
[1779607790467,33.47,76814.6,0.02,-0.42966,0.00021,22.44663]
[1779607790472,33.47,76814.6,0.02,-0.42966,0.00021,22.44663]
[1779607790480,33.47,76814.6,0.02,-0.42966,0.00021,22.44663]
[1779607790493,33.47,76814.16,0.02,-0.42975,0.00021,22.44742]
[1779607797331,33.47,76813.75,0.02,-0.42983,0.00021,22.44814]
[1779607802364,33.47,76814.87,0.02,-0.4296,0.00021,22.44613]
[1779607809652,33.47,76814.38,0.02,-0.4297,0.00021,22.447]
[1779607815457,33.47,76807.98,0.02,-0.43101,0.00021,22.45828]
[1779607818299,33.47,76806.23,0.02,-0.43137,0.00021,22.46133]
[1779607818479,33.47,76805.94,0.02,-0.43143,0.00021,22.46183]
[1779607820493,33.47,76796.12,0.02,-0.43345,0.00021,22.4786]
[1779607824410,33.47,76797.87,0.02,-0.43309,0.00021,22.47567]
[1779607824420,33.47,76797.87,0.02,-0.43309,0.00021,22.47567]
[1779607824503,33.47,76797.87,0.02,-0.43309,0.00021,22.47567]
[1779607824581,33.47,76797.87,0.02,-0.43309,0.00021,22.47567]
[1779607824739,33.47,76797.98,0.02,-0.43307,0.00021,22.47549]
[1779607825354,33.47,76797.98,0.02,-0.43307,0.00021,22.47549]
[1779607826534,33.48,76789.68,0.02,-0.43479,0.00021,22.4894]
[1779607829467,33.49,76788.73,0.02,-0.43501,0.00021,22.49116]
[1779607829569,33.49,76787.75,0.02,-0.43521,0.00021,22.49276]
[1779607831539,33.49,76787.75,0.02,-0.43521,0.00021,22.49277]
[1779607831573,33.49,76787.94,0.02,-0.43516,0.00021,22.48852]
[1779607836605,33.5,76784.71,0.02,-0.43584,0.00021,22.49385]
[1779607837716,33.5,76784.71,0.02,-0.43584,0.00021,22.49385]
[1779607837817,33.5,76783.87,0.02,-0.43601,0.00021,22.4952]
[1779607839807,33.5,76783.87,0.02,-0.43601,0.00021,22.4952]
[1779607840638,33.5,76779.28,0.02,-0.43696,0.00021,22.50246]
[1779607847682,33.49,76780.31,0.02,-0.43673,0.00021,22.50074]
[1779607849588,33.49,76781.02,0.02,-0.43659,0.00021,22.4996]
[1779607850105,33.49,76778.46,0.02,-0.43711,0.00021,22.50363]
[1779607850449,33.49,76778.46,0.02,-0.43711,0.00021,22.50363]
[1779607852445,33.49,76778.71,0.02,-0.43706,0.00021,22.50321]
[1779607852452,33.49,76778.71,0.02,-0.43706,0.00021,22.50321]
[1779607852765,33.49,76778.88,0.02,-0.43702,0.00021,22.50293]
[1779607857776,33.48,76778.91,0.02,-0.43701,0.00021,22.50283]
[1779607862803,33.48,76780.0,0.02,-0.43678,0.00021,22.50105]
[1779607863876,33.48,76780.95,0.02,-0.43658,0.00021,22.49952]
[1779607864489,33.48,76780.95,0.02,-0.43658,0.00021,22.49952]
[1779607864824,33.47,76770.64,0.02,-0.4387,0.00021,22.51553]
[1779607868601,33.47,76771.31,0.02,-0.43856,0.00021,22.51448]
[1779607868629,33.47,76771.31,0.02,-0.43856,0.00021,22.51448]
[1779607868829,33.47,76771.04,0.02,-0.43862,0.00021,22.51488]
[1779607873865,33.47,76776.18,0.02,-0.43755,0.00021,22.50687]
[1779607878902,33.46,76776.08,0.02,-0.43755,0.00021,22.5069]
[1779607883937,33.45,76772.86,0.02,-0.43821,0.00021,22.51178]
[1779607885048,33.45,76778.96,0.02,-0.43694,0.00021,22.50226]
[1779607888008,33.44,76782.43,0.02,-0.43622,0.00021,22.49669]
[1779607892590,33.44,76782.89,0.02,-0.43612,0.00021,22.49585]
[1779607898035,33.42,76781.38,0.02,-0.4364,0.00021,22.49412]
[1779607902376,33.42,76774.67,0.02,-0.43777,0.00021,22.50459]
[1779607910121,33.41,76771.85,0.02,-0.43834,0.00021,22.50885]
[1779607915156,33.4,76771.18,0.02,-0.43847,0.00021,22.50981]
[1779607920190,33.4,76769.6,0.02,-0.43879,0.00021,22.51214]
[1779607925225,33.39,76768.26,0.02,-0.43905,0.00021,22.51405]
[1779607930261,33.38,76767.36,0.02,-0.43923,0.00021,22.5153]
[1779607935296,33.37,76767.46,0.02,-0.43919,0.00021,22.51503]
[1779607941337,33.36,76767.59,0.02,-0.43915,0.00021,22.51468]
[1779607946376,33.35,76769.02,0.02,-0.43884,0.00021,22.51239]
[1779607947380,33.35,76776.19,0.02,-0.43735,0.00021,22.50126]
[1779607950758,33.35,76780.06,0.02,-0.43655,0.00021,22.49511]
[1779607952135,33.34,76778.7,0.02,-0.43681,0.00021,22.49326]
[1779607955369,33.33,76777.85,0.02,-0.43698,0.00021,22.49448]
[1779607956258,33.33,76777.42,0.02,-0.43706,0.00021,22.49513]
[1779607956443,33.33,76777.42,0.02,-0.43706,0.00021,22.4951]
[1779607960470,33.32,76770.26,0.02,-0.43853,0.00021,22.50614]
[1779607965503,33.31,76771.8,0.02,-0.4382,0.00021,22.50366]
[1779607970516,33.3,76770.99,0.02,-0.43835,0.00021,22.50479]
[1779607975535,33.3,76766.14,0.02,-0.43934,0.00021,22.51209]
[1779607980536,33.29,76765.8,0.02,-0.4394,0.00021,22.51251]
[1779607985537,33.28,76766.04,0.02,-0.43934,0.00021,22.51206]
[1779607985973,33.28,76772.11,0.02,-0.43808,0.00021,22.50273]
[1779607990992,33.27,76775.57,0.02,-0.43735,0.00021,22.49719]
[1779607996019,33.26,76774.19,0.02,-0.43762,0.00021,22.49924]
[1779608001026,33.25,76770.53,0.02,-0.43837,0.00021,22.50482]
[1779608006047,33.25,76768.79,0.02,-0.43872,0.00021,22.5074]
[1779608011070,33.24,76769.97,0.02,-0.43846,0.00021,22.50549]
[1779608016100,33.23,76769.99,0.02,-0.43844,0.00021,22.50141]
[1779608021124,33.23,76770.21,0.02,-0.43838,0.00021,22.50098]
[1779608026129,33.22,76770.0,0.02,-0.43842,0.00021,22.50121]
[1779608031157,33.21,76770.7,0.02,-0.43826,0.00021,22.50003]
[1779608036211,33.21,76770.82,0.02,-0.43822,0.00021,22.49974]
[1779608041245,33.2,76771.07,0.02,-0.43816,0.00021,22.49926]
[1779608046255,33.19,76770.74,0.02,-0.43822,0.00021,22.49968]
[1779608049962,33.19,76777.47,0.02,-0.43681,0.00021,22.48899]
[1779608054971,33.18,76776.4,0.02,-0.43702,0.00021,22.49059]
[1779608059989,33.17,76772.85,0.02,-0.43775,0.00021,22.49607]
[1779608065004,33.16,76770.64,0.02,-0.43819,0.00021,22.49941]
[1779608070026,33.15,76767.13,0.02,-0.43891,0.00021,22.50474]
[1779608073114,33.15,76768.7,0.02,-0.43857,0.00021,22.4983]
[1779608073144,33.15,76768.7,0.02,-0.43857,0.00021,22.4983]
[1779608073288,33.15,76768.7,0.02,-0.43857,0.00021,22.4983]
[1779608073973,33.15,76775.23,0.02,-0.43721,0.00021,22.48805]
[1779608077389,33.14,76779.65,0.02,-0.43628,0.00021,22.48093]
[1779608079544,33.14,76782.02,0.02,-0.43578,0.00021,22.47703]
[1779608079577,33.14,76781.99,0.02,-0.43578,0.00021,22.47702]
[1779608081051,33.14,76781.99,0.02,-0.43578,0.00021,22.47702]
[1779608081071,33.14,76781.99,0.02,-0.43578,0.00021,22.47702]
[1779608080731,33.13,76787.25,0.02,-0.43468,0.00021,22.46834]
[1779608081370,33.13,76787.25,0.02,-0.43468,0.00021,22.46834]
[1779608081408,33.13,76787.25,0.02,-0.43468,0.00021,22.46834]
[1779608083548,33.13,76790.95,0.02,-0.43391,0.00021,22.46208]
[1779608083867,33.13,76790.95,0.02,-0.43391,0.00021,22.46208]
[1779608083902,33.13,76790.95,0.02,-0.43391,0.00021,22.46208]
[1779608084005,33.13,76791.57,0.02,-0.43377,0.00021,22.461]
[1779608084713,33.13,76791.57,0.02,-0.43377,0.00021,22.461]
[1779608084802,33.12,76796.0,0.02,-0.43285,0.00021,22.45342]
[1779608086384,33.13,76800.79,0.02,-0.43185,0.00021,22.44514]
[1779608086406,33.13,76800.79,0.02,-0.43185,0.00021,22.44514]
[1779608087665,33.13,76801.72,0.02,-0.43166,0.00021,22.44352]
[1779608087747,33.13,76796.57,0.02,-0.43273,0.00021,22.45247]
[1779608093718,33.12,76791.4,0.02,-0.43379,0.00021,22.46113]
[1779608094835,33.12,76797.92,0.02,-0.43244,0.00021,22.45001]
[1779608099094,33.12,76805.96,0.02,-0.43077,0.00021,22.43596]
[1779608099804,33.12,76805.96,0.02,-0.43077,0.00021,22.43596]
[1779608099855,33.12,76805.96,0.02,-0.43077,0.00021,22.43596]
[1779608099977,33.12,76805.96,0.02,-0.43077,0.00021,22.43596]
[1779608099984,33.12,76805.96,0.02,-0.43077,0.00021,22.43596]
[1779608100018,33.12,76805.96,0.02,-0.43077,0.00021,22.43596]
[1779608099991,33.12,76822.77,0.02,-0.42728,0.00021,22.4052]
[1779608101465,33.12,76827.71,0.02,-0.42625,0.00021,22.39583]
[1779608102488,33.12,76820.08,0.02,-0.42783,0.00021,22.41021]
[1779608103403,33.12,76820.08,0.02,-0.42783,0.00021,22.41021]
[1779608103435,33.12,76820.08,0.02,-0.42783,0.00021,22.41021]
[1779608104080,33.12,76820.08,0.02,-0.42783,0.00021,22.41021]
[1779608105095,33.12,76814.24,0.02,-0.42904,0.00021,22.42096]
[1779608110113,33.11,76815.15,0.02,-0.42885,0.00021,22.41923]
[1779608110142,33.11,76809.4,0.02,-0.43004,0.00021,22.42967]
[1779608112067,33.11,76803.07,0.02,-0.43136,0.00021,22.44096]
[1779608116430,33.11,76798.46,0.02,-0.43231,0.00021,22.44895]
[1779608117004,33.11,76798.15,0.02,-0.43237,0.00021,22.44947]
[1779608122030,33.11,76798.78,0.02,-0.43225,0.00021,22.44842]
[1779608124462,33.11,76799.77,0.02,-0.43204,0.00021,22.44673]
[1779608125030,33.11,76800.01,0.02,-0.432,0.00021,22.44632]
[1779608128782,33.12,76800.9,0.02,-0.43181,0.00021,22.44479]
[1779608128831,33.12,76800.9,0.02,-0.43181,0.00021,22.44479]
[1779608129510,33.12,76800.53,0.02,-0.43189,0.00021,22.44544]
[1779608130039,33.12,76796.64,0.02,-0.4327,0.00021,22.45218]
[1779608130819,33.12,76796.64,0.02,-0.4327,0.00021,22.45218]
[1779608130976,33.12,76792.67,0.02,-0.43352,0.00021,22.45895]
[1779608134917,33.12,76792.81,0.02,-0.43349,0.00021,22.45477]
[1779608135070,33.12,76793.24,0.02,-0.4334,0.00021,22.45404]
[1779608136740,33.12,76793.24,0.02,-0.4334,0.00021,22.45405]
[1779608136780,33.12,76793.24,0.02,-0.4334,0.00021,22.45405]
[1779608136973,33.12,76793.24,0.02,-0.4334,0.00021,22.45405]
[1779608137065,33.12,76793.24,0.02,-0.4334,0.00021,22.45407]
[1779608142092,33.12,76794.61,0.02,-0.43312,0.00021,22.4518]
[1779608147134,33.12,76794.88,0.02,-0.43307,0.00021,22.45137]
[1779608151358,33.13,76794.72,0.02,-0.4331,0.00021,22.45166]
[1779608151755,33.13,76794.72,0.02,-0.4331,0.00021,22.45166]
[1779608151757,33.13,76794.72,0.02,-0.4331,0.00021,22.45166]
[1779608151832,33.12,76794.27,0.02,-0.4332,0.00021,22.45242]
[1779608155861,33.12,76793.84,0.02,-0.43329,0.00021,22.45315]
[1779608156147,33.12,76790.78,0.02,-0.43392,0.00021,22.45831]
[1779608157117,33.12,76785.0,0.02,-0.43512,0.00021,22.46792]
[1779608162138,33.12,76785.59,0.02,-0.43499,0.00021,22.46688]
[1779608167145,33.11,76786.09,0.02,-0.43488,0.00021,22.46597]
[1779608167095,33.11,76791.97,0.02,-0.43365,0.00021,22.4561]
[1779608169854,33.11,76792.6,0.02,-0.43351,0.00021,22.45497]
[1779608170137,33.11,76791.25,0.02,-0.43379,0.00021,22.45723]
[1779608175152,33.1,76790.75,0.02,-0.43388,0.00021,22.45796]
[1779608176152,33.09,76799.99,0.02,-0.43196,0.00021,22.44206]
[1779608179068,33.09,76796.61,0.02,-0.43266,0.00021,22.44792]
[1779608179078,33.09,76796.61,0.02,-0.43266,0.00021,22.44792]
[1779608179171,33.09,76796.89,0.02,-0.4326,0.00021,22.44744]
[1779608184172,33.1,76797.74,0.02,-0.43243,0.00021,22.44603]
[1779608189214,33.11,76798.32,0.02,-0.43232,0.00021,22.44515]
[1779608194223,33.11,76796.58,0.02,-0.43269,0.00021,22.44431]
[1779608194489,33.11,76796.58,0.02,-0.43269,0.00021,22.44431]
[1779608194495,33.11,76796.58,0.02,-0.43269,0.00021,22.44431]
[1779608195130,33.11,76796.45,0.02,-0.43272,0.00021,22.44456]
[1779608197144,33.13,76791.28,0.02,-0.43382,0.00021,22.45366]
[1779608201655,33.14,76790.07,0.02,-0.43408,0.00021,22.45576]
[1779608201661,33.14,76790.07,0.02,-0.43408,0.00021,22.45576]
[1779608201694,33.14,76788.72,0.02,-0.43436,0.00021,22.45801]
[1779608207214,33.13,76786.23,0.02,-0.43487,0.00021,22.46209]
[1779608212249,33.13,76785.48,0.02,-0.43502,0.00021,22.46327]
[1779608218292,33.12,76786.17,0.02,-0.43487,0.00021,22.46206]
[1779608223369,33.12,76786.43,0.02,-0.43481,0.00021,22.46159]
[1779608229369,33.12,76786.89,0.02,-0.43471,0.00021,22.46075]
[1779608234717,33.11,76786.84,0.02,-0.43471,0.00021,22.46078]
[1779608240437,33.1,76789.69,0.02,-0.4341,0.00021,22.45582]
[1779608242287,33.09,76789.64,0.02,-0.43409,0.00021,22.45573]
[1779608242465,33.08,76789.84,0.02,-0.43404,0.00021,22.45531]
[1779608244891,33.08,76781.86,0.02,-0.4357,0.00021,22.46849]
[1779608251811,33.07,76782.16,0.02,-0.43562,0.00021,22.4679]
[1779608257569,33.07,76780.76,0.02,-0.43589,0.00021,22.4661]
[1779608262983,33.06,76780.42,0.02,-0.43596,0.00021,22.46663]
[1779608268046,33.06,76778.79,0.02,-0.4363,0.00021,22.46925]
[1779608273127,33.06,76779.12,0.02,-0.43623,0.00021,22.4687]
[1779608278716,33.06,76781.2,0.02,-0.43579,0.00021,22.46527]
[1779608283753,33.06,76780.69,0.02,-0.43589,0.00021,22.46607]
[1779608288787,33.05,76781.52,0.02,-0.43572,0.00021,22.46469]
[1779608291770,33.05,76786.6,0.02,-0.43466,0.00021,22.45629]
[1779608292214,33.05,76789.86,0.02,-0.43397,0.00021,22.45082]
[1779608297255,33.05,76791.89,0.02,-0.43355,0.00021,22.44733]
[1779608302260,33.05,76791.33,0.02,-0.43366,0.00021,22.44821]
[1779608307282,33.04,76790.78,0.02,-0.43376,0.00021,22.44908]
[1779608312282,33.04,76790.34,0.02,-0.43384,0.00021,22.44579]
[1779608317335,33.03,76789.8,0.02,-0.43394,0.00021,22.44664]
[1779608322347,33.03,76788.0,0.02,-0.43431,0.00021,22.4496]
[1779608327356,33.02,76787.22,0.02,-0.43447,0.00021,22.45084]
[1779608332358,33.02,76788.9,0.02,-0.43411,0.00021,22.44796]
[1779608337402,33.02,76789.24,0.02,-0.43403,0.00021,22.44732]
[1779608342426,33.01,76788.56,0.02,-0.43417,0.00021,22.44841]
[1779608347430,33.01,76788.43,0.02,-0.43419,0.00021,22.44857]
[1779608352451,33.01,76788.0,0.02,-0.43427,0.00021,22.44924]
[1779608353404,33.01,76793.17,0.02,-0.43319,0.00021,22.44046]
[1779608358405,33.0,76795.5,0.02,-0.4327,0.00021,22.43637]
[1779608363455,33.0,76794.22,0.02,-0.43296,0.00021,22.43852]
[1779608368513,32.99,76794.59,0.02,-0.43288,0.00021,22.43784]
[1779608373549,32.99,76793.81,0.02,-0.43303,0.00021,22.4352]
[1779608375287,32.99,76793.92,0.02,-0.433,0.00021,22.435]
[1779608375363,32.99,76793.76,0.02,-0.43304,0.00021,22.43527]
[1779608377346,32.99,76794.02,0.02,-0.43298,0.00021,22.43482]
[1779608377352,32.99,76794.02,0.02,-0.43298,0.00021,22.43482]
[1779608377357,32.99,76794.02,0.02,-0.43298,0.00021,22.43482]
[1779608382376,32.99,76793.85,0.02,-0.43302,0.00021,22.43509]
[1779608383507,32.99,76793.85,0.02,-0.43302,0.00021,22.43508]
[1779608383512,32.99,76793.85,0.02,-0.43302,0.00021,22.43508]
[1779608385550,32.99,76793.85,0.02,-0.43301,0.00021,22.43507]
[1779608385563,32.99,76793.85,0.02,-0.43301,0.00021,22.43507]
[1779608385604,32.99,76793.85,0.02,-0.43301,0.00021,22.43507]
[1779608385705,32.99,76790.24,0.02,-0.43377,0.00021,22.44124]
[1779608391304,32.99,76787.47,0.02,-0.43434,0.00021,22.44588]
[1779608396543,32.98,76784.42,0.02,-0.43498,0.00021,22.45092]
[1779608401578,32.98,76783.11,0.02,-0.43525,0.00021,22.45305]
[1779608405478,32.98,76782.72,0.02,-0.43533,0.00021,22.45368]
[1779608405486,32.98,76782.72,0.02,-0.43533,0.00021,22.45368]
[1779608405909,32.98,76779.48,0.02,-0.436,0.00021,22.45898]
[1779608408736,32.98,76778.91,0.02,-0.43612,0.00021,22.4599]
[1779608409045,32.98,76778.61,0.02,-0.43618,0.00021,22.46038]
[1779608414670,32.98,76775.15,0.02,-0.43691,0.00021,22.46596]
[1779608419705,32.98,76775.41,0.02,-0.43685,0.00021,22.46553]
[1779608424741,32.98,76775.69,0.02,-0.43679,0.00021,22.46507]
[1779608429775,32.97,76776.16,0.02,-0.43669,0.00021,22.46429]
[1779608434814,32.97,76775.73,0.02,-0.43677,0.00021,22.46101]
[1779608446192,32.97,76775.51,0.02,-0.43681,0.00021,22.46132]
[1779608452132,32.97,76775.56,0.02,-0.4368,0.00021,22.46122]
[1779608452153,32.97,76775.56,0.02,-0.4368,0.00021,22.46122]
[1779608457185,32.97,76773.27,0.02,-0.43728,0.00021,22.46487]
[1779608462217,32.97,76774.38,0.02,-0.43704,0.00021,22.46308]
[1779608467270,32.96,76776.05,0.02,-0.43669,0.00021,22.46037]
[1779608472317,32.96,76775.49,0.02,-0.4368,0.00021,22.46125]
[1779608477335,32.96,76772.71,0.02,-0.43738,0.00021,22.46567]
[1779608479411,32.96,76764.75,0.02,-0.43905,0.00021,22.47813]
[1779608484433,32.96,76762.73,0.02,-0.43947,0.00021,22.48123]
[1779608489445,32.96,76761.23,0.02,-0.43979,0.00021,22.48351]
[1779608494505,32.96,76761.07,0.02,-0.43981,0.00021,22.4798]
[1779608499532,32.96,76762.0,0.02,-0.43962,0.00021,22.47839]
[1779608504547,32.96,76762.37,0.02,-0.43954,0.00021,22.47783]
[1779608509570,32.96,76762.99,0.02,-0.43941,0.00021,22.47688]
[1779608514588,32.96,76763.27,0.02,-0.43935,0.00021,22.47646]
[1779608519629,32.96,76763.49,0.02,-0.43931,0.00021,22.47613]
[1779608524646,32.96,76762.93,0.02,-0.43943,0.00021,22.47699]
[1779608528831,32.96,76762.57,0.02,-0.4395,0.00021,22.47754]
[1779608528891,32.96,76762.57,0.02,-0.4395,0.00021,22.47754]
[1779608529473,32.96,76762.71,0.02,-0.43947,0.00021,22.47733]
[1779608529731,32.96,76762.71,0.02,-0.43947,0.00021,22.47733]
[1779608529749,32.96,76762.71,0.02,-0.43947,0.00021,22.47733]
[1779608530480,32.96,76758.65,0.02,-0.44032,0.00021,22.48348]
[1779608532117,32.96,76756.5,0.02,-0.44077,0.00021,22.48669]
[1779608532127,32.96,76756.5,0.02,-0.44077,0.00021,22.48669]
[1779608532514,32.96,76753.45,0.02,-0.44141,0.00021,22.4912]
[1779608535899,32.96,76753.42,0.02,-0.44142,0.00021,22.49121]
[1779608535910,32.96,76753.42,0.02,-0.44142,0.00021,22.49121]
[1779608535936,32.96,76753.42,0.02,-0.44142,0.00021,22.49121]
[1779608536513,32.96,76753.42,0.02,-0.44142,0.00021,22.49121]
[1779608536520,32.96,76753.42,0.02,-0.44142,0.00021,22.49121]
[1779608536520,32.96,76753.42,0.02,-0.44142,0.00021,22.4912]
[1779608537382,32.96,76753.41,0.02,-0.44142,0.00021,22.4912]
[1779608539205,32.95,76753.41,0.02,-0.44141,0.00021,22.49119]
[1779608539549,32.95,76762.11,0.02,-0.43959,0.00021,22.47813]
[1779608540677,32.95,76762.11,0.02,-0.43959,0.00021,22.47814]
[1779608540687,32.95,76762.11,0.02,-0.43959,0.00021,22.47814]
[1779608542062,32.95,76761.86,0.02,-0.43964,0.00021,22.47852]
[1779608542563,32.95,76761.0,0.02,-0.43982,0.00021,22.47983]
[1779608544151,32.95,76760.84,0.02,-0.43985,0.00021,22.48007]
[1779608544198,32.95,76760.84,0.02,-0.43985,0.00021,22.48007]
[1779608550532,32.95,76759.15,0.02,-0.44021,0.00021,22.48263]
[1779608552329,32.95,76758.35,0.02,-0.44038,0.00021,22.48384]
[1779608552390,32.95,76758.35,0.02,-0.44038,0.00021,22.48384]
[1779608556432,32.95,76756.59,0.02,-0.44074,0.00021,22.48252]
[1779608556466,32.95,76756.59,0.02,-0.44074,0.00021,22.48252]
[1779608560531,32.95,76755.95,0.02,-0.44087,0.00021,22.48348]
[1779608560557,32.95,76755.95,0.02,-0.44087,0.00021,22.48348]
[1779608568062,32.95,76753.43,0.02,-0.4414,0.00021,22.48722]
[1779608570804,32.96,76753.43,0.02,-0.4414,0.00021,22.48722]
[1779608570851,32.96,76753.43,0.02,-0.4414,0.00021,22.48722]
[1779608576240,32.96,76752.61,0.02,-0.44158,0.00021,22.48843]
[1779608576957,32.96,76752.14,0.02,-0.44168,0.00021,22.48912]
[1779608576993,32.96,76752.14,0.02,-0.44168,0.00021,22.48912]
[1779608579014,32.96,76752.14,0.02,-0.44168,0.00021,22.48912]
[1779608579059,32.96,76752.14,0.02,-0.44168,0.00021,22.48912]
[1779608581073,32.96,76752.01,0.02,-0.4417,0.00021,22.48932]
[1779608581559,32.96,76752.14,0.02,-0.44168,0.00021,22.48913]
[1779608586579,32.96,76751.07,0.02,-0.4419,0.00021,22.49069]
[1779608591619,32.96,76750.61,0.02,-0.442,0.00021,22.49137]
[1779608595538,32.96,76749.86,0.02,-0.44216,0.00021,22.49246]
[1779608595941,32.96,76749.58,0.02,-0.44222,0.00021,22.49287]
[1779608599425,32.96,76749.38,0.02,-0.44226,0.00021,22.49316]
[1779608599492,32.96,76749.38,0.02,-0.44226,0.00021,22.49316]
[1779608599593,32.96,76749.64,0.02,-0.4422,0.00021,22.49279]
[1779608599683,32.96,76749.64,0.02,-0.4422,0.00021,22.49279]
[1779608599719,32.96,76749.64,0.02,-0.4422,0.00021,22.49279]
[1779608600506,32.96,76755.75,0.02,-0.44092,0.00021,22.48383]
[1779608600905,32.96,76755.75,0.02,-0.44092,0.00021,22.48383]
[1779608601573,32.96,76762.5,0.02,-0.4395,0.00021,22.47366]
[1779608601717,32.96,76762.5,0.02,-0.4395,0.00021,22.47366]
[1779608601982,32.96,76762.5,0.02,-0.4395,0.00021,22.47366]
[1779608607316,32.96,76766.31,0.02,-0.4387,0.00021,22.46778]
[1779608614067,32.96,76767.8,0.02,-0.43838,0.00021,22.46148]
[1779608620108,32.95,76769.84,0.02,-0.43795,0.00021,22.45825]
[1779608625143,32.95,76771.1,0.02,-0.43768,0.00021,22.45623]
[1779608630178,32.95,76771.99,0.02,-0.43749,0.00021,22.45478]
[1779608637527,32.95,76773.32,0.02,-0.4372,0.00021,22.45261]
[1779608643269,32.94,76774.36,0.02,-0.43698,0.00021,22.4509]
[1779608648304,32.94,76774.37,0.02,-0.43697,0.00021,22.45084]
[1779608653340,32.94,76775.78,0.02,-0.43667,0.00021,22.44852]
[1779608658375,32.93,76777.15,0.02,-0.43638,0.00021,22.44624]
[1779608663409,32.93,76778.52,0.02,-0.43608,0.00021,22.44395]
[1779608669451,32.92,76778.49,0.02,-0.43608,0.00021,22.44391]
[1779608674486,32.92,76779.03,0.02,-0.43595,0.00021,22.43899]
[1779608679521,32.91,76779.04,0.02,-0.43594,0.00021,22.4389]
[1779608686569,32.91,76777.26,0.02,-0.4363,0.00021,22.44171]
[1779608692612,32.9,76778.48,0.02,-0.43604,0.00021,22.43965]
[1779608693619,32.9,76784.09,0.02,-0.43486,0.00021,22.43036]
[1779608694733,32.9,76786.97,0.02,-0.43425,0.00021,22.4255]
[1779608694784,32.9,76786.97,0.02,-0.43425,0.00021,22.4255]
[1779608695633,32.9,76793.15,0.02,-0.43295,0.00021,22.41492]
[1779608695771,32.9,76793.15,0.02,-0.43295,0.00021,22.41492]
[1779608696695,32.9,76798.9,0.02,-0.43175,0.00021,22.4049]
[1779608701708,32.9,76802.14,0.02,-0.43107,0.00021,22.39922]
[1779608706456,32.91,76803.27,0.02,-0.43085,0.00021,22.39731]
[1779608706715,32.91,76796.85,0.02,-0.4322,0.00021,22.40869]
[1779608708729,32.91,76789.54,0.02,-0.43373,0.00021,22.42132]
[1779608714242,32.91,76787.82,0.02,-0.43409,0.00021,22.42425]
[1779608714343,32.91,76781.78,0.02,-0.43536,0.00021,22.43435]
[1779608714958,32.91,76781.78,0.02,-0.43536,0.00021,22.43435]
[1779608714995,32.91,76781.78,0.02,-0.43536,0.00021,22.43435]
[1779608716993,32.91,76780.33,0.02,-0.43566,0.00021,22.43674]
[1779608717005,32.91,76780.33,0.02,-0.43566,0.00021,22.43674]
[1779608722827,32.91,76782.67,0.02,-0.43517,0.00021,22.43281]
[1779608726990,32.9,76782.43,0.02,-0.43521,0.00021,22.43319]
[1779608727021,32.9,76782.43,0.02,-0.43521,0.00021,22.43319]
[1779608736657,32.9,76780.93,0.02,-0.43552,0.00021,22.43563]
[1779608742712,32.9,76779.78,0.02,-0.43575,0.00021,22.43348]
[1779608748327,32.89,76777.43,0.02,-0.43623,0.00021,22.43721]
[1779608754048,32.89,76777.9,0.02,-0.43613,0.00021,22.43642]
[1779608761095,32.89,76778.19,0.02,-0.43607,0.00021,22.43594]
[1779608766132,32.89,76778.57,0.02,-0.43599,0.00021,22.43533]
[1779608770158,32.89,76770.05,0.02,-0.43778,0.00021,22.44905]
[1779608775193,32.89,76770.72,0.02,-0.43764,0.00021,22.44797]
[1779608777737,32.88,76771.3,0.02,-0.43751,0.00021,22.44704]
[1779608777766,32.88,76771.3,0.02,-0.43751,0.00021,22.44704]
[1779608777783,32.88,76771.42,0.02,-0.43749,0.00021,22.44684]
[1779608783249,32.88,76770.26,0.02,-0.43773,0.00021,22.44866]
[1779608788482,32.88,76766.98,0.02,-0.43842,0.00021,22.45381]
[1779608794328,32.88,76768.25,0.02,-0.43814,0.00021,22.44783]
[1779608799361,32.88,76764.99,0.02,-0.43882,0.00021,22.4529]
[1779608807417,32.87,76765.82,0.02,-0.43864,0.00021,22.45157]
[1779608808528,32.87,76765.82,0.02,-0.43864,0.00021,22.45157]
[1779608808530,32.87,76765.82,0.02,-0.43864,0.00021,22.45157]
[1779608808556,32.87,76765.82,0.02,-0.43864,0.00021,22.45157]
[1779608808632,32.87,76762.11,0.02,-0.43942,0.00021,22.45731]
[1779608810563,32.87,76762.11,0.02,-0.43942,0.00021,22.45731]
[1779608810570,32.87,76762.11,0.02,-0.43942,0.00021,22.45731]
[1779608810846,32.87,76758.38,0.02,-0.44021,0.00021,22.46299]
[1779608815846,32.87,76757.36,0.02,-0.44042,0.00021,22.4645]
[1779608820865,32.87,76756.1,0.02,-0.44068,0.00021,22.46636]
[1779608822871,32.87,76750.51,0.02,-0.44186,0.00021,22.47462]
[1779608825614,32.87,76749.73,0.02,-0.44202,0.00021,22.47574]
[1779608825619,32.87,76749.73,0.02,-0.44202,0.00021,22.47574]
[1779608825864,32.87,76749.73,0.02,-0.44202,0.00021,22.47573]
[1779608827801,32.87,76746.16,0.02,-0.44277,0.00021,22.4809]
[1779608827810,32.87,76746.16,0.02,-0.44277,0.00021,22.4809]
[1779608828860,32.86,76746.41,0.02,-0.44272,0.00021,22.48053]
[1779608833886,32.86,76747.38,0.02,-0.44251,0.00021,22.47911]
[1779608836488,32.86,76748.52,0.02,-0.44227,0.00021,22.47745]
[1779608836780,32.86,76748.52,0.02,-0.44227,0.00021,22.47745]
[1779608836789,32.86,76748.52,0.02,-0.44227,0.00021,22.47745]
[1779608836848,32.86,76750.18,0.02,-0.44192,0.00021,22.47503]
[1779608838635,32.86,76756.16,0.02,-0.44066,0.00021,22.46618]
[1779608840789,32.86,76756.39,0.02,-0.44061,0.00021,22.46583]
[1779608841498,32.86,76755.6,0.02,-0.44077,0.00021,22.46702]
[1779608842667,32.86,76749.77,0.02,-0.442,0.00021,22.47563]
[1779608844644,32.86,76748.13,0.02,-0.44235,0.00021,22.47801]
[1779608844683,32.86,76747.39,0.02,-0.4425,0.00021,22.47908]
[1779608849319,32.86,76747.89,0.02,-0.4424,0.00021,22.47834]
[1779608849336,32.86,76747.89,0.02,-0.4424,0.00021,22.47834]
[1779608849712,32.86,76748.19,0.02,-0.44233,0.00021,22.47789]
[1779608850874,32.86,76748.19,0.02,-0.44233,0.00021,22.47789]
[1779608850902,32.86,76748.96,0.02,-0.44217,0.00021,22.47678]
[1779608856762,32.86,76748.82,0.02,-0.44219,0.00021,22.47305]
[1779608865825,32.86,76749.07,0.02,-0.44214,0.00021,22.47271]
[1779608868134,32.86,76749.77,0.02,-0.442,0.00021,22.47169]
[1779608868234,32.86,76749.77,0.02,-0.442,0.00021,22.47169]
[1779608873881,32.86,76749.96,0.02,-0.44196,0.00021,22.47142]
[1779608878915,32.86,76750.38,0.02,-0.44187,0.00021,22.47082]
[1779608883950,32.86,76750.52,0.02,-0.44184,0.00021,22.47062]
[1779608889310,32.87,76750.0,0.02,-0.44195,0.00021,22.47138]
[1779608896035,32.87,76749.99,0.02,-0.44195,0.00021,22.4714]
[1779608904090,32.87,76751.77,0.02,-0.44158,0.00021,22.4688]
[1779608909450,32.87,76751.4,0.02,-0.44166,0.00021,22.46936]
[1779608919520,32.87,76752.85,0.02,-0.44135,0.00021,22.4633]
[1779608925240,32.87,76753.25,0.02,-0.44127,0.00021,22.46273]
[1779608930275,32.87,76749.59,0.02,-0.44204,0.00021,22.46812]
[1779608935690,32.87,76748.87,0.02,-0.44219,0.00021,22.46918]
[1779608936769,32.87,76712.59,0.02,-0.44986,0.00021,22.51775]
[1779608936989,32.87,76712.59,0.02,-0.44986,0.00021,22.51775]
[1779608937440,32.87,76712.59,0.02,-0.44986,0.00021,22.51775]
[1779608937452,32.87,76712.59,0.02,-0.44986,0.00021,22.51775]
[1779608937686,32.87,76712.59,0.02,-0.44986,0.00021,22.51775]
[1779608937976,32.87,76710.59,0.02,-0.45029,0.00021,22.52019]
[1779608938326,32.87,76710.59,0.02,-0.45029,0.00021,22.52019]
[1779608938651,32.87,76710.59,0.02,-0.45029,0.00021,22.52019]
[1779608938687,32.88,76712.24,0.02,-0.44994,0.00021,22.51819]
[1779608939782,32.88,76712.24,0.02,-0.44994,0.00021,22.51819]
[1779608939830,32.88,76712.24,0.02,-0.44994,0.00021,22.51819]
[1779608939883,32.88,76713.45,0.02,-0.44968,0.00021,22.51671]
[1779608939992,32.88,76713.45,0.02,-0.44968,0.00021,22.51671]
[1779608940012,32.88,76713.45,0.02,-0.44968,0.00021,22.51671]
[1779608940194,32.88,76713.45,0.02,-0.44968,0.00021,22.51671]
[1779608940210,32.88,76713.45,0.02,-0.44968,0.00021,22.51671]
[1779608940399,32.88,76713.45,0.02,-0.44968,0.00021,22.51671]
[1779608940417,32.88,76713.45,0.02,-0.44968,0.00021,22.51671]
[1779608940610,32.88,76713.45,0.02,-0.44968,0.00021,22.51671]
[1779608940630,32.88,76713.45,0.02,-0.44968,0.00021,22.51671]
[1779608940812,32.88,76713.45,0.02,-0.44968,0.00021,22.51671]
[1779608940836,32.88,76713.45,0.02,-0.44968,0.00021,22.51671]
[1779608940913,32.88,76724.09,0.02,-0.44743,0.00021,22.50327]
[1779608941016,32.88,76724.09,0.02,-0.44743,0.00021,22.50327]
[1779608941044,32.88,76724.09,0.02,-0.44743,0.00021,22.50327]
[1779608941051,32.88,76724.09,0.02,-0.44743,0.00021,22.50327]
[1779608941060,32.88,76724.09,0.02,-0.44743,0.00021,22.50327]
[1779608941777,32.88,76724.09,0.02,-0.44743,0.00021,22.50327]
[1779608941878,32.88,76726.34,0.02,-0.44696,0.00021,22.50035]
[1779608943375,32.88,76726.39,0.02,-0.44695,0.00021,22.50029]
[1779608943380,32.88,76726.39,0.02,-0.44695,0.00021,22.50029]
[1779608943397,32.88,76724.19,0.02,-0.44741,0.00021,22.50316]
[1779608947462,32.88,76725.02,0.02,-0.44724,0.00021,22.5021]
[1779608947472,32.88,76725.79,0.02,-0.44708,0.00021,22.50111]
[1779608949515,32.88,76726.11,0.02,-0.44701,0.00021,22.5007]
[1779608949558,32.88,76726.11,0.02,-0.44701,0.00021,22.5007]
[1779608952233,32.88,76726.74,0.02,-0.44688,0.00021,22.4999]
[1779608952894,32.89,76728.78,0.02,-0.44645,0.00021,22.49722]
[1779608955909,32.89,76723.59,0.02,-0.44755,0.00021,22.50404]
[1779608960920,32.89,76724.86,0.02,-0.44729,0.00021,22.50244]
[1779608965947,32.9,76726.02,0.02,-0.44706,0.00021,22.50102]
[1779608970956,32.91,76730.46,0.02,-0.44613,0.00021,22.49526]
[1779608971825,32.91,76730.46,0.02,-0.44614,0.00021,22.49528]
[1779608971831,32.91,76730.46,0.02,-0.44614,0.00021,22.49528]
[1779608971892,32.92,76730.28,0.02,-0.44617,0.00021,22.49159]
[1779608977608,32.93,76732.69,0.02,-0.44568,0.00021,22.48848]
[1779608982641,32.94,76730.77,0.02,-0.44609,0.00021,22.49115]
[1779608987934,32.94,76731.21,0.02,-0.44601,0.00021,22.49064]
[1779608998753,32.97,76731.55,0.02,-0.44597,0.00021,22.49041]
[1779609003788,32.98,76731.76,0.02,-0.44594,0.00021,22.49023]
[1779609008822,32.98,76732.67,0.02,-0.44576,0.00021,22.4891]
[1779609013858,32.99,76731.57,0.02,-0.446,0.00021,22.49067]
[1779609017431,33.0,76731.68,0.02,-0.44598,0.00021,22.49058]
[1779609018013,33.0,76731.56,0.02,-0.44601,0.00021,22.49075]
[1779609019504,33.0,76731.25,0.02,-0.44608,0.00021,22.49119]
[1779609019510,33.0,76731.25,0.02,-0.44608,0.00021,22.49119]
[1779609021574,33.01,76727.13,0.02,-0.44695,0.00021,22.49665]
[1779609021581,33.01,76727.13,0.02,-0.44695,0.00021,22.49665]
[1779609026611,33.02,76730.25,0.02,-0.44631,0.00021,22.49265]
[1779609027793,33.02,76730.25,0.02,-0.44631,0.00021,22.49267]
[1779609027803,33.02,76730.25,0.02,-0.44631,0.00021,22.49267]
[1779609031945,33.03,76730.53,0.02,-0.44626,0.00021,22.49238]
[1779609031950,33.03,76730.53,0.02,-0.44626,0.00021,22.49238]
[1779609031980,33.03,76730.53,0.02,-0.44626,0.00021,22.49238]
[1779609032078,33.03,76730.53,0.02,-0.44626,0.00021,22.48845]
[1779609036033,33.03,76737.05,0.02,-0.44489,0.00021,22.47976]
[1779609036242,33.03,76737.05,0.02,-0.44489,0.00021,22.47976]
[1779609036269,33.03,76737.05,0.02,-0.44489,0.00021,22.47976]
[1779609036372,33.03,76737.05,0.02,-0.44489,0.00021,22.47976]
[1779609036390,33.03,76737.05,0.02,-0.44489,0.00021,22.47976]
[1779609036760,33.03,76737.05,0.02,-0.44489,0.00021,22.47976]
[1779609036782,33.03,76737.05,0.02,-0.44489,0.00021,22.47976]
[1779609038104,33.04,76738.43,0.02,-0.44461,0.00021,22.47791]
[1779609039037,33.04,76739.15,0.02,-0.44446,0.00021,22.47693]
[1779609044070,33.05,76737.38,0.02,-0.44484,0.00021,22.47944]
[1779609049973,33.05,76736.91,0.02,-0.44495,0.00021,22.48013]
[1779609055148,33.06,76736.51,0.02,-0.44505,0.00021,22.4808]
[1779609060215,33.07,76734.74,0.02,-0.44543,0.00021,22.48327]
[1779609067233,33.08,76734.18,0.02,-0.44556,0.00021,22.48413]
[1779609072267,33.09,76734.02,0.02,-0.4456,0.00021,22.48442]
[1779609077309,33.09,76733.76,0.02,-0.44567,0.00021,22.48483]
[1779609082339,33.1,76733.89,0.02,-0.44565,0.00021,22.48472]
[1779609089388,33.11,76733.76,0.02,-0.44569,0.00021,22.48498]
[1779609094425,33.11,76732.97,0.02,-0.44585,0.00021,22.48215]
[1779609099459,33.12,76732.91,0.02,-0.44587,0.00021,22.48229]
[1779609104493,33.13,76732.94,0.02,-0.44587,0.00021,22.48231]
[1779609110859,33.13,76732.88,0.02,-0.4459,0.00021,22.48247]
[1779609117536,33.14,76732.82,0.02,-0.44591,0.00021,22.48257]
[1779609118518,33.14,76733.53,0.02,-0.44577,0.00021,22.48168]
[1779609120217,33.14,76736.99,0.02,-0.44505,0.00021,22.47705]
[1779609121098,33.14,76736.46,0.02,-0.44516,0.00021,22.47778]
[1779609126103,33.15,76735.85,0.02,-0.44529,0.00021,22.47864]
[1779609130032,33.15,76736.45,0.02,-0.44517,0.00021,22.47787]
[1779609130088,33.15,76736.45,0.02,-0.44517,0.00021,22.47787]
[1779609130102,33.15,76736.45,0.02,-0.44517,0.00021,22.47787]
[1779609130139,33.15,76736.45,0.02,-0.44517,0.00021,22.47787]
[1779609130141,33.15,76735.95,0.02,-0.44528,0.00021,22.47856]
[1779609131152,33.15,76748.08,0.02,-0.44274,0.00021,22.46177]
[1779609132139,33.15,76747.53,0.02,-0.44285,0.00021,22.46255]
[1779609137179,33.16,76744.03,0.02,-0.44359,0.00021,22.46752]
[1779609140759,33.16,76744.73,0.02,-0.44344,0.00021,22.46653]
[1779609140774,33.16,76744.73,0.02,-0.44344,0.00021,22.46653]
[1779609141408,33.16,76744.81,0.02,-0.44343,0.00021,22.46642]
[1779609141435,33.16,76744.81,0.02,-0.44343,0.00021,22.46642]
[1779609144402,33.16,76745.54,0.02,-0.44327,0.00021,22.46538]
[1779609144412,33.16,76745.54,0.02,-0.44327,0.00021,22.46538]
[1779609144860,33.16,76745.54,0.02,-0.44327,0.00021,22.46538]
[1779609144865,33.16,76745.54,0.02,-0.44327,0.00021,22.46538]
[1779609144916,33.16,76745.54,0.02,-0.44327,0.00021,22.46538]
[1779609145141,33.16,76745.15,0.02,-0.44335,0.00021,22.46593]
[1779609150420,33.16,76745.15,0.02,-0.44335,0.00021,22.46592]
[1779609150908,33.16,76745.15,0.02,-0.44335,0.00021,22.46592]
[1779609150959,33.15,76740.9,0.02,-0.44424,0.00021,22.47182]
[1779609153621,33.15,76739.23,0.02,-0.44459,0.00021,22.47017]
[1779609154145,33.16,76738.2,0.02,-0.4448,0.00021,22.47159]
[1779609156623,33.16,76737.11,0.02,-0.44503,0.00021,22.47309]
[1779609156630,33.16,76737.11,0.02,-0.44503,0.00021,22.47309]
[1779609156857,33.16,76737.11,0.02,-0.44504,0.00021,22.47311]
[1779609159819,33.16,76737.11,0.02,-0.44504,0.00021,22.47311]
[1779609159955,33.16,76737.11,0.02,-0.44504,0.00021,22.47311]
[1779609159998,33.16,76737.11,0.02,-0.44504,0.00021,22.47311]
[1779609160144,33.16,76736.28,0.02,-0.44521,0.00021,22.47423]
[1779609161281,33.16,76736.28,0.02,-0.44521,0.00021,22.47424]
[1779609162124,33.16,76727.49,0.02,-0.44706,0.00021,22.48587]
[1779609167140,33.17,76728.53,0.02,-0.44684,0.00021,22.48456]
[1779609172167,33.17,76728.61,0.02,-0.44683,0.00021,22.48452]
[1779609177176,33.18,76724.83,0.02,-0.44764,0.00021,22.48945]
[1779609177469,33.18,76725.11,0.02,-0.44758,0.00021,22.48911]
[1779609177480,33.18,76725.11,0.02,-0.44758,0.00021,22.48911]
[1779609178189,33.18,76725.11,0.02,-0.44758,0.00021,22.48912]
[1779609183205,33.19,76726.76,0.02,-0.44724,0.00021,22.48706]
[1779609188218,33.19,76726.69,0.02,-0.44727,0.00021,22.48722]
[1779609191161,33.2,76734.28,0.02,-0.44568,0.00021,22.47734]
[1779609191606,33.2,76734.28,0.02,-0.44568,0.00021,22.47734]
[1779609192113,33.2,76734.28,0.02,-0.44569,0.00021,22.47735]
[1779609197148,33.21,76735.55,0.02,-0.44543,0.00021,22.47571]
[1779609202184,33.21,76734.95,0.02,-0.44556,0.00021,22.47656]
[1779609207219,33.22,76729.36,0.02,-0.44674,0.00021,22.48399]
[1779609208720,33.22,76728.33,0.02,-0.44695,0.00021,22.48534]
[1779609209241,33.22,76727.24,0.02,-0.44718,0.00021,22.48676]
[1779609214258,33.23,76727.94,0.02,-0.44704,0.00021,22.48196]
[1779609219276,33.23,76728.36,0.02,-0.44696,0.00021,22.48149]
[1779609224304,33.24,76730.26,0.02,-0.44657,0.00021,22.47909]
[1779609229309,33.25,76730.45,0.02,-0.44654,0.00021,22.4789]
[1779609234322,33.25,76730.97,0.02,-0.44644,0.00021,22.47828]
[1779609239331,33.26,76731.12,0.02,-0.44641,0.00021,22.47815]
[1779609244334,33.26,76732.49,0.02,-0.44614,0.00021,22.47642]
[1779609249338,33.27,76731.48,0.02,-0.44636,0.00021,22.47781]
[1779609254345,33.28,76732.08,0.02,-0.44624,0.00021,22.47709]
[1779609259365,33.28,76732.08,0.02,-0.44625,0.00021,22.47716]
[1779609264376,33.29,76732.26,0.02,-0.44622,0.00021,22.47699]
[1779609269398,33.3,76732.26,0.02,-0.44623,0.00021,22.47706]
[1779609272211,33.3,76732.12,0.02,-0.44625,0.00021,22.47332]
[1779609272294,33.3,76732.11,0.02,-0.44625,0.00021,22.47333]
[1779609277314,33.3,76731.57,0.02,-0.44637,0.00021,22.47407]
[1779609282317,33.31,76731.75,0.02,-0.44634,0.00021,22.47391]
[1779609287344,33.32,76731.52,0.02,-0.4464,0.00021,22.47429]
[1779609292345,33.33,76731.85,0.02,-0.44634,0.00021,22.47391]
[1779609297345,33.33,76731.46,0.02,-0.44643,0.00021,22.47448]
[1779609301168,33.34,76731.54,0.02,-0.44642,0.00021,22.47443]
[1779609301189,33.34,76731.54,0.02,-0.44642,0.00021,22.47443]
[1779609301216,33.34,76731.54,0.02,-0.44642,0.00021,22.47443]
[1779609301270,33.34,76731.54,0.02,-0.44642,0.00021,22.47444]
[1779609304897,33.34,76728.46,0.02,-0.44707,0.00021,22.47845]
[1779609304907,33.34,76728.46,0.02,-0.44707,0.00021,22.47845]
[1779609305308,33.34,76728.06,0.02,-0.44715,0.00021,22.47898]
[1779609309723,33.35,76727.84,0.02,-0.44721,0.00021,22.47931]
[1779609309727,33.35,76727.84,0.02,-0.44721,0.00021,22.47931]
[1779609310344,33.35,76726.71,0.02,-0.44744,0.00021,22.48075]
[1779609313271,33.34,76725.74,0.02,-0.44764,0.00021,22.48197]
[1779609313272,33.34,76725.9,0.02,-0.44761,0.00021,22.48176]
[1779609318817,33.34,76725.12,0.02,-0.44777,0.00021,22.48272]
[1779609324128,33.34,76720.56,0.02,-0.44871,0.00021,22.48839]
[1779609330084,33.33,76716.93,0.02,-0.44947,0.00021,22.4928]
[1779609335119,33.33,76715.34,0.02,-0.44979,0.00021,22.49075]
[1779609340153,33.33,76714.49,0.02,-0.44996,0.00021,22.49175]
[1779609349217,33.32,76713.93,0.02,-0.45007,0.00021,22.49239]
[1779609356264,33.32,76713.17,0.02,-0.45023,0.00021,22.49327]
[1779609362620,33.33,76714.23,0.02,-0.45002,0.00021,22.49207]
[1779609364574,33.33,76714.23,0.02,-0.45002,0.00021,22.49207]
[1779609365328,33.33,76714.23,0.02,-0.45002,0.00021,22.49211]
[1779609370364,33.34,76715.36,0.02,-0.44979,0.00021,22.4908]
[1779609375397,33.34,76716.11,0.02,-0.44964,0.00021,22.48994]
[1779609381441,33.35,76717.42,0.02,-0.44938,0.00021,22.48843]
[1779609387394,33.36,76718.46,0.02,-0.44917,0.00021,22.4872]
[1779609392831,33.36,76715.94,0.02,-0.44969,0.00021,22.48633]
[1779609399136,33.37,76716.34,0.02,-0.44961,0.00021,22.4859]
[1779609404600,33.38,76718.99,0.02,-0.44908,0.00021,22.48279]
[1779609408065,33.38,76726.83,0.02,-0.44745,0.00021,22.47307]
[1779609409309,33.38,76726.83,0.02,-0.44745,0.00021,22.47307]
[1779609409363,33.39,76727.14,0.02,-0.44739,0.00021,22.47268]
[1779609411429,33.39,76726.77,0.02,-0.44746,0.00021,22.47315]
[1779609411433,33.39,76726.77,0.02,-0.44746,0.00021,22.47315]
[1779609411650,33.39,76727.14,0.02,-0.44739,0.00021,22.47271]
[1779609416684,33.4,76725.05,0.02,-0.44783,0.00021,22.47542]
[1779609423040,33.41,76722.74,0.02,-0.44833,0.00021,22.47841]
[1779609428709,33.41,76723.65,0.02,-0.44815,0.00021,22.47733]
[1779609428984,33.41,76723.65,0.02,-0.44815,0.00021,22.47733]
[1779609434810,33.41,76720.18,0.02,-0.44887,0.00021,22.48165]
[1779609440315,33.41,76718.91,0.02,-0.44914,0.00021,22.4832]
[1779609446896,33.41,76717.76,0.02,-0.44937,0.00021,22.48457]
[1779609451931,33.41,76717.07,0.02,-0.44951,0.00021,22.48147]
[1779609457975,33.41,76717.61,0.02,-0.44939,0.00021,22.48078]
[1779609463320,33.4,76715.82,0.02,-0.44976,0.00021,22.48291]
[1779609468928,33.4,76715.72,0.02,-0.44978,0.00021,22.483]
[1779609480134,33.39,76714.56,0.02,-0.45001,0.00021,22.48431]
[1779609486175,33.39,76712.66,0.02,-0.4504,0.00021,22.48653]
[1779609491209,33.38,76712.11,0.02,-0.45051,0.00021,22.48715]
[1779609498714,33.38,76712.33,0.02,-0.45046,0.00021,22.48687]
[1779609504300,33.37,76711.86,0.02,-0.45055,0.00021,22.48736]
[1779609509336,33.37,76711.83,0.02,-0.45055,0.00021,22.48737]
[1779609514371,33.36,76711.98,0.02,-0.45051,0.00021,22.48321]
[1779609520240,33.36,76712.25,0.02,-0.45045,0.00021,22.48287]
[1779609526456,33.36,76711.8,0.02,-0.45054,0.00021,22.48335]
[1779609530955,33.35,76712.01,0.02,-0.45049,0.00021,22.48308]
[1779609531055,33.35,76711.91,0.02,-0.45051,0.00021,22.48319]
[1779609537534,33.35,76711.81,0.02,-0.45053,0.00021,22.48327]
[1779609542568,33.34,76711.55,0.02,-0.45058,0.00021,22.48354]
[1779609543356,33.34,76711.55,0.02,-0.45058,0.00021,22.48354]
[1779609543367,33.34,76711.55,0.02,-0.45058,0.00021,22.48354]
[1779609543384,33.34,76711.55,0.02,-0.45058,0.00021,22.48354]
[1779609543575,33.34,76711.48,0.02,-0.45059,0.00021,22.48362]
[1779609545352,33.34,76710.82,0.02,-0.45073,0.00021,22.4844]
[1779609545510,33.34,76710.82,0.02,-0.45073,0.00021,22.4844]
[1779609545527,33.34,76710.82,0.02,-0.45073,0.00021,22.4844]
[1779609545588,33.34,76710.79,0.02,-0.45073,0.00021,22.48444]
[1779609545633,33.34,76710.79,0.02,-0.45073,0.00021,22.48444]
[1779609547386,33.34,76710.79,0.02,-0.45073,0.00021,22.48444]
[1779609547480,33.34,76710.79,0.02,-0.45073,0.00021,22.48444]
[1779609547487,33.34,76710.79,0.02,-0.45073,0.00021,22.48444]
[1779609547588,33.35,76710.79,0.02,-0.45074,0.00021,22.48445]
[1779609551522,33.35,76710.05,0.02,-0.45089,0.00021,22.48533]
[1779609551525,33.35,76710.05,0.02,-0.45089,0.00021,22.48533]
[1779609551802,33.35,76710.02,0.02,-0.4509,0.00021,22.48537]
[1779609561266,33.35,76707.25,0.02,-0.45148,0.00021,22.4886]
[1779609561790,33.35,76708.52,0.02,-0.45122,0.00021,22.48714]
[1779609561805,33.35,76714.44,0.02,-0.44998,0.00021,22.48015]
[1779609567743,33.35,76711.67,0.02,-0.45056,0.00021,22.48348]
[1779609573350,33.35,76711.7,0.02,-0.45055,0.00021,22.47949]
[1779609574170,33.35,76713.04,0.02,-0.45027,0.00021,22.47789]
[1779609574336,33.35,76714.18,0.02,-0.45003,0.00021,22.47654]
[1779609576192,33.35,76714.18,0.02,-0.45003,0.00021,22.47654]
[1779609576198,33.35,76714.18,0.02,-0.45003,0.00021,22.47654]
[1779609576285,33.35,76716.37,0.02,-0.44957,0.00021,22.47391]
[1779609578223,33.35,76716.37,0.02,-0.44957,0.00021,22.47391]
[1779609578320,33.36,76717.08,0.02,-0.44943,0.00021,22.47306]
[1779609579888,33.36,76717.08,0.02,-0.44943,0.00021,22.47306]
[1779609580072,33.36,76717.08,0.02,-0.44943,0.00021,22.47306]
[1779609580427,33.36,76718.2,0.02,-0.44919,0.00021,22.4717]
[1779609582375,33.36,76718.2,0.02,-0.44919,0.00021,22.4717]
[1779609582380,33.36,76718.2,0.02,-0.44919,0.00021,22.4717]
[1779609582550,33.36,76718.2,0.02,-0.44919,0.00021,22.4717]
[1779609582561,33.36,76718.2,0.02,-0.44919,0.00021,22.4717]
[1779609582571,33.36,76717.1,0.02,-0.44942,0.00021,22.47305]
[1779609582697,33.36,76717.1,0.02,-0.44942,0.00021,22.47305]
[1779609582785,33.36,76717.1,0.02,-0.44942,0.00021,22.47305]
[1779609582853,33.36,76717.1,0.02,-0.44942,0.00021,22.47305]
[1779609584392,33.36,76717.1,0.02,-0.44942,0.00021,22.47305]
[1779609584424,33.36,76717.1,0.02,-0.44942,0.00021,22.47305]
[1779609584490,33.36,76714.94,0.02,-0.44988,0.00021,22.47567]
[1779609584734,33.36,76714.94,0.02,-0.44988,0.00021,22.47567]
[1779609584798,33.36,76714.94,0.02,-0.44988,0.00021,22.47567]
[1779609584809,33.36,76714.94,0.02,-0.44988,0.00021,22.47567]
[1779609585070,33.36,76714.94,0.02,-0.44988,0.00021,22.47567]
[1779609585130,33.36,76715.68,0.02,-0.44972,0.00021,22.47478]
[1779609586443,33.36,76715.68,0.02,-0.44972,0.00021,22.47478]
[1779609586544,33.36,76715.77,0.02,-0.4497,0.00021,22.47468]
[1779609586666,33.36,76715.77,0.02,-0.4497,0.00021,22.47468]
[1779609586678,33.36,76715.77,0.02,-0.4497,0.00021,22.47468]
[1779609586834,33.36,76715.77,0.02,-0.4497,0.00021,22.47468]
[1779609586915,33.36,76715.87,0.02,-0.44968,0.00021,22.47455]
[1779609588492,33.36,76715.87,0.02,-0.44968,0.00021,22.47455]
[1779609588619,33.36,76715.87,0.02,-0.44968,0.00021,22.47455]
[1779609588630,33.36,76715.87,0.02,-0.44968,0.00021,22.47455]
[1779609588593,33.36,76716.06,0.02,-0.44964,0.00021,22.47433]
[1779609588894,33.36,76716.06,0.02,-0.44964,0.00021,22.47433]
[1779609590566,33.36,76716.06,0.02,-0.44964,0.00021,22.47433]
[1779609590576,33.36,76718.75,0.02,-0.44908,0.00021,22.47106]
[1779609592597,33.36,76718.75,0.02,-0.44908,0.00021,22.47106]
[1779609592711,33.36,76718.72,0.02,-0.44909,0.00021,22.4711]
[1779609592922,33.36,76719.13,0.02,-0.449,0.00021,22.4706]
[1779609594900,33.36,76719.57,0.02,-0.44891,0.00021,22.47006]
[1779609594999,33.36,76719.75,0.02,-0.44888,0.00021,22.46984]
[1779609597958,33.36,76727.35,0.02,-0.44729,0.00021,22.46031]
[1779609599006,33.36,76727.35,0.02,-0.44729,0.00021,22.46031]
[1779609599067,33.36,76728.76,0.02,-0.447,0.00021,22.45852]
[1779609601464,33.36,76728.76,0.02,-0.447,0.00021,22.45852]
[1779609601577,33.36,76715.55,0.02,-0.44976,0.00021,22.47498]
[1779609602899,33.36,76721.89,0.02,-0.44843,0.00021,22.46722]
[1779609600148,33.36,76721.89,0.02,-0.44843,0.00021,22.46722]
[1779609607858,33.36,76721.89,0.02,-0.44843,0.00021,22.46722]
[1779609612337,33.36,76721.62,0.02,-0.44849,0.00021,22.46755]
[1779609614381,33.36,76747.06,0.02,-0.44318,0.00021,22.43395]
[1779609620190,33.36,76749.52,0.02,-0.44267,0.00021,22.43049]
[1779609625190,33.36,76745.59,0.02,-0.44349,0.00021,22.436]
[1779609630226,33.36,76741.04,0.02,-0.44444,0.00021,22.44226]
[1779609635261,33.36,76736.74,0.02,-0.44532,0.00021,22.4441]
[1779609638221,33.36,76735.17,0.02,-0.44565,0.00021,22.44619]
[1779609638323,33.36,76734.0,0.02,-0.4459,0.00021,22.44774]
[1779609644612,33.36,76730.04,0.02,-0.44672,0.00021,22.45291]
[1779609648350,33.36,76730.04,0.02,-0.44672,0.00021,22.45291]
[1779609651371,33.36,76724.48,0.02,-0.44788,0.00021,22.46]
[1779609652379,33.36,76708.18,0.02,-0.45129,0.00021,22.47974]
[1779609653388,33.36,76707.37,0.02,-0.45146,0.00021,22.48068]
[1779609653923,33.36,76707.37,0.02,-0.45146,0.00021,22.48068]
[1779609654684,33.37,76699.88,0.02,-0.45303,0.00021,22.48917]
[1779609657739,33.37,76700.1,0.02,-0.45299,0.00021,22.48896]
[1779609658423,33.37,76699.95,0.02,-0.45302,0.00021,22.48914]
[1779609663039,33.38,76699.74,0.02,-0.45307,0.00021,22.48942]
[1779609663456,33.38,76700.15,0.02,-0.45299,0.00021,22.48898]
[1779609668491,33.39,76703.12,0.02,-0.45237,0.00021,22.4857]
[1779609673526,33.39,76704.15,0.02,-0.45216,0.00021,22.48459]
[1779609679570,33.4,76705.55,0.02,-0.45188,0.00021,22.48306]
[1779609682955,33.4,76707.91,0.02,-0.45139,0.00021,22.48038]
[1779609683008,33.4,76707.91,0.02,-0.45139,0.00021,22.48038]
[1779609683596,33.4,76708.44,0.02,-0.45128,0.00021,22.47976]
[1779609686037,33.4,76707.0,0.02,-0.45158,0.00021,22.48142]
[1779609686617,33.4,76707.1,0.02,-0.45156,0.00021,22.48131]
[1779609691652,33.4,76707.34,0.02,-0.4515,0.00021,22.47707]
[1779609696686,33.4,76708.48,0.02,-0.45126,0.00021,22.47574]
[1779609698746,33.4,76708.48,0.02,-0.45126,0.00021,22.47574]
[1779609699707,33.4,76711.42,0.02,-0.45065,0.00021,22.4723]
[1779609701747,33.4,76713.89,0.02,-0.45013,0.00021,22.46937]
[1779609702578,33.4,76714.12,0.02,-0.45009,0.00021,22.46913]
[1779609707764,33.41,76716.85,0.02,-0.44953,0.00021,22.46591]
[1779609712799,33.42,76719.22,0.02,-0.44904,0.00021,22.46309]
[1779609717836,33.42,76721.06,0.02,-0.44867,0.00021,22.4609]
[1779609720150,33.43,76727.54,0.02,-0.44732,0.00021,22.45279]
[1779609725183,33.42,76729.51,0.02,-0.44691,0.00021,22.45025]
[1779609726688,33.42,76729.51,0.02,-0.44691,0.00021,22.45025]
[1779609726811,33.42,76729.51,0.02,-0.44691,0.00021,22.45025]
[1779609726781,33.42,76729.51,0.02,-0.4469,0.00021,22.45024]
[1779609726912,33.42,76729.51,0.02,-0.4469,0.00021,22.45024]
[1779609728698,33.42,76729.51,0.02,-0.4469,0.00021,22.45024]
[1779609728799,33.42,76729.48,0.02,-0.44691,0.00021,22.45027]
[1779609733949,33.42,76730.17,0.02,-0.44676,0.00021,22.44934]
[1779609738982,33.41,76727.21,0.02,-0.44737,0.00021,22.45309]
[1779609745323,33.41,76723.97,0.02,-0.44804,0.00021,22.45715]
[1779609751042,33.41,76722.57,0.02,-0.44833,0.00021,22.45886]
[1779609751098,33.41,76722.57,0.02,-0.44832,0.00021,22.4549]
[1779609752996,33.41,76722.57,0.02,-0.44832,0.00021,22.4549]
[1779609753084,33.4,76722.57,0.02,-0.44832,0.00021,22.45489]
[1779609758115,33.4,76722.57,0.02,-0.44832,0.00021,22.45486]
[1779609765463,33.4,76718.32,0.02,-0.4492,0.00021,22.46005]
[1779609775533,33.39,76717.61,0.02,-0.44934,0.00021,22.46086]
[1779609781279,33.39,76718.35,0.02,-0.44918,0.00021,22.45993]
[1779609786314,33.38,76718.01,0.02,-0.44925,0.00021,22.46032]
[1779609791340,33.38,76717.99,0.02,-0.44925,0.00021,22.46032]
[1779609791699,33.38,76717.99,0.02,-0.44925,0.00021,22.46032]
[1779609791800,33.38,76721.09,0.02,-0.4486,0.00021,22.4565]
[1779609796620,33.38,76729.37,0.02,-0.44687,0.00021,22.44602]
[1779609803433,33.38,76733.1,0.02,-0.44609,0.00021,22.44119]
[1779609809143,33.38,76732.14,0.02,-0.4463,0.00021,22.44246]
[1779609809153,33.38,76732.14,0.02,-0.4463,0.00021,22.44246]
[1779609809474,33.38,76732.08,0.02,-0.44631,0.00021,22.44255]
[1779609815814,33.39,76730.97,0.02,-0.44654,0.00021,22.44006]
[1779609821559,33.39,76729.89,0.02,-0.44676,0.00021,22.44147]
[1779609826594,33.39,76729.68,0.02,-0.44681,0.00021,22.44174]
[1779609831635,33.39,76729.29,0.02,-0.44689,0.00021,22.44225]
[1779609836665,33.39,76729.07,0.02,-0.44693,0.00021,22.44254]
[1779609841700,33.39,76728.39,0.02,-0.44708,0.00021,22.44341]
[1779609846735,33.39,76728.28,0.02,-0.4471,0.00021,22.44355]
[1779609855798,33.39,76726.87,0.02,-0.44739,0.00021,22.44534]
[1779609860833,33.38,76726.83,0.02,-0.4474,0.00021,22.44538]
[1779609865868,33.38,76726.71,0.02,-0.44742,0.00021,22.44552]
[1779609867885,33.38,76718.87,0.02,-0.44906,0.00021,22.45531]
[1779609872917,33.38,76718.77,0.02,-0.44907,0.00021,22.45145]
[1779609878961,33.38,76717.95,0.02,-0.44924,0.00021,22.45244]
[1779609885006,33.38,76717.42,0.02,-0.44935,0.00021,22.45306]
[1779609890039,33.37,76716.48,0.02,-0.44954,0.00021,22.45418]
[1779609895073,33.37,76716.66,0.02,-0.4495,0.00021,22.45394]
[1779609898601,33.37,76716.48,0.02,-0.44953,0.00021,22.45415]
[1779609898698,33.37,76716.64,0.02,-0.4495,0.00021,22.45395]
[1779609900108,33.37,76711.57,0.02,-0.45056,0.00021,22.46001]
[1779609905144,33.37,76712.57,0.02,-0.45035,0.00021,22.45881]
[1779609910789,33.37,76714.68,0.02,-0.44991,0.00021,22.45628]
[1779609916284,33.36,76716.42,0.02,-0.44954,0.00021,22.45416]
[1779609919593,33.36,76716.56,0.02,-0.44951,0.00021,22.45398]
[1779609919692,33.36,76716.56,0.02,-0.44951,0.00021,22.45398]
[1779609926592,33.36,76718.57,0.02,-0.44908,0.00021,22.45151]
[1779609932469,33.36,76717.64,0.02,-0.44927,0.00021,22.44867]
[1779609938544,33.35,76717.64,0.02,-0.44927,0.00021,22.44864]
[1779609946733,33.35,76717.42,0.02,-0.44931,0.00021,22.44888]
[1779609954494,33.35,76716.96,0.02,-0.4494,0.00021,22.44942]
[1779609959733,33.35,76717.47,0.02,-0.44929,0.00021,22.44879]
[1779609966872,33.35,76716.95,0.02,-0.4494,0.00021,22.44941]
[1779609972620,33.34,76717.03,0.02,-0.44938,0.00021,22.4493]
[1779609977655,33.34,76715.5,0.02,-0.4497,0.00021,22.45115]
[1779609981086,33.34,76715.64,0.02,-0.44967,0.00021,22.45097]
[1779609981119,33.34,76715.64,0.02,-0.44967,0.00021,22.45097]
[1779609981750,33.34,76715.64,0.02,-0.44967,0.00021,22.45097]
[1779609981776,33.34,76715.64,0.02,-0.44967,0.00021,22.45097]
[1779609981964,33.34,76715.64,0.02,-0.44967,0.00021,22.45097]
[1779609981971,33.34,76715.64,0.02,-0.44967,0.00021,22.45097]
[1779609982001,33.34,76715.64,0.02,-0.44967,0.00021,22.45097]
[1779609982042,33.34,76715.64,0.02,-0.44967,0.00021,22.45097]
[1779609982030,33.34,76669.77,0.02,-0.45928,0.00021,22.49987]
[1779609982101,33.34,76669.77,0.02,-0.45928,0.00021,22.49987]
[1779609982170,33.34,76669.77,0.02,-0.45928,0.00021,22.49987]
[1779609982237,33.34,76669.77,0.02,-0.45928,0.00021,22.49987]
[1779609982254,33.34,76669.77,0.02,-0.45928,0.00021,22.49987]
[1779609982259,33.34,76669.77,0.02,-0.45928,0.00021,22.49987]
[1779609982466,33.34,76669.77,0.02,-0.45928,0.00021,22.49987]
[1779609982692,33.34,76669.77,0.02,-0.45928,0.00021,22.49987]
[1779609983240,33.34,76669.77,0.02,-0.45928,0.00021,22.49987]
[1779609983325,33.34,76669.77,0.02,-0.45928,0.00021,22.49987]
[1779609984026,33.34,76676.4,0.02,-0.45789,0.00021,22.49361]
[1779609984243,33.34,76676.4,0.02,-0.45789,0.00021,22.49361]
[1779609984704,33.34,76676.4,0.02,-0.45789,0.00021,22.49361]
[1779609985257,33.34,76676.4,0.02,-0.45789,0.00021,22.49361]
[1779609985543,33.34,76676.4,0.02,-0.45789,0.00021,22.49361]
[1779609985711,33.34,76675.8,0.02,-0.45802,0.00021,22.49418]
[1779609988540,33.34,76675.7,0.02,-0.45804,0.00021,22.49427]
[1779609988547,33.34,76675.7,0.02,-0.45804,0.00021,22.49427]
[1779609988733,33.34,76675.7,0.02,-0.45803,0.00021,22.49426]
[1779609992157,33.33,76679.21,0.02,-0.45729,0.00021,22.48689]
[1779609992760,33.33,76685.4,0.02,-0.45599,0.00021,22.48068]
[1779609997502,33.33,76685.82,0.02,-0.4559,0.00021,22.48023]
[1779609997795,33.33,76685.82,0.02,-0.4559,0.00021,22.48023]
[1779609998891,33.33,76658.35,0.02,-0.46167,0.00021,22.50601]
[1779610004584,33.32,76654.6,0.02,-0.46245,0.00021,22.50914]
[1779610009986,33.32,76655.21,0.02,-0.46232,0.00021,22.50861]
[1779610015921,33.31,76654.92,0.02,-0.46237,0.00021,22.50881]
[1779610020956,33.3,76653.54,0.02,-0.46266,0.00021,22.50993]
[1779610025991,33.3,76651.31,0.02,-0.46312,0.00021,22.51173]
[1779610031026,33.29,76649.54,0.02,-0.46349,0.00021,22.51313]
[1779610036061,33.28,76648.88,0.02,-0.46362,0.00021,22.51362]
[1779610041097,33.28,76648.38,0.02,-0.46372,0.00021,22.51399]
[1779610046132,33.27,76647.99,0.02,-0.4638,0.00021,22.51428]
[1779610051166,33.26,76647.58,0.02,-0.46388,0.00021,22.51063]
[1779610056200,33.26,76647.56,0.02,-0.46387,0.00021,22.51062]
[1779610061239,33.25,76644.16,0.02,-0.46459,0.00021,22.51324]
[1779610066276,33.24,76644.81,0.02,-0.46444,0.00021,22.51272]
[1779610072316,33.24,76644.63,0.02,-0.46448,0.00021,22.51282]
[1779610077668,33.23,76649.12,0.02,-0.46352,0.00021,22.50926]
[1779610083393,33.22,76652.78,0.02,-0.46274,0.00021,22.50625]
[1779610086414,33.21,76660.26,0.02,-0.46116,0.00021,22.49988]
[1779610091450,33.21,76663.95,0.02,-0.46038,0.00021,22.49658]
[1779610092971,33.21,76663.95,0.02,-0.46038,0.00021,22.49658]
[1779610093176,33.2,76664.92,0.02,-0.46017,0.00021,22.49569]
[1779610094471,33.2,76672.29,0.02,-0.45861,0.00021,22.48887]
[1779610097558,33.2,76672.54,0.02,-0.45856,0.00021,22.48864]
[1779610097568,33.2,76672.54,0.02,-0.45856,0.00021,22.48864]
[1779610098041,33.21,76672.46,0.02,-0.45858,0.00021,22.48872]
[1779610102041,33.21,76671.63,0.02,-0.45875,0.00021,22.4895]
[1779610102091,33.21,76673.29,0.02,-0.4584,0.00021,22.48793]
[1779610104990,33.21,76672.97,0.02,-0.45847,0.00021,22.48823]
[1779610105001,33.21,76672.97,0.02,-0.45847,0.00021,22.48823]
[1779610105015,33.21,76675.64,0.02,-0.45791,0.00021,22.48566]
[1779610106143,33.21,76675.64,0.02,-0.45791,0.00021,22.48566]
[1779610106150,33.21,76675.64,0.02,-0.45791,0.00021,22.48566]
[1779610106174,33.2,76675.49,0.02,-0.45794,0.00021,22.48581]
[1779610106398,33.2,76675.49,0.02,-0.45794,0.00021,22.48581]
[1779610106554,33.2,76675.49,0.02,-0.45794,0.00021,22.48581]
[1779610108171,33.2,76675.49,0.02,-0.45794,0.00021,22.48581]
[1779610108213,33.2,76674.94,0.02,-0.45806,0.00021,22.48634]
[1779610117950,33.2,76676.08,0.02,-0.45781,0.00021,22.48127]
[1779610124680,33.2,76675.12,0.02,-0.45801,0.00021,22.48219]
[1779610129715,33.2,76679.8,0.02,-0.45702,0.00021,22.47759]
[1779610132375,33.2,76681.66,0.02,-0.45663,0.00021,22.47572]
[1779610132385,33.2,76681.66,0.02,-0.45663,0.00021,22.47572]
[1779610132392,33.2,76681.66,0.02,-0.45663,0.00021,22.47572]
[1779610132736,33.2,76683.3,0.02,-0.45628,0.00021,22.47405]
[1779610138090,33.19,76687.12,0.02,-0.45547,0.00021,22.4701]
[1779610143814,33.19,76690.4,0.02,-0.45478,0.00021,22.46663]
[1779610148849,33.19,76694.41,0.02,-0.45393,0.00021,22.4623]
[1779610153882,33.19,76694.54,0.02,-0.4539,0.00021,22.46214]
[1779610161146,33.19,76693.56,0.02,-0.45411,0.00021,22.46319]
[1779610166162,33.18,76693.49,0.02,-0.45412,0.00021,22.46324]
[1779610171179,33.18,76693.47,0.02,-0.45412,0.00021,22.46325]
[1779610176214,33.18,76693.33,0.02,-0.45414,0.00021,22.45945]
[1779610181317,33.18,76693.1,0.02,-0.45419,0.00021,22.4597]
[1779610186369,33.18,76693.15,0.02,-0.45418,0.00021,22.45964]
[1779610191417,33.18,76692.38,0.02,-0.45434,0.00021,22.46048]
[1779610196471,33.18,76690.1,0.02,-0.45483,0.00021,22.46293]
[1779610201519,33.18,76687.42,0.02,-0.45539,0.00021,22.46577]
[1779610206663,33.19,76688.48,0.02,-0.45517,0.00021,22.46467]
[1779610211709,33.19,76685.82,0.02,-0.45573,0.00021,22.46746]
[1779610216738,33.19,76684.15,0.02,-0.45609,0.00021,22.46919]
[1779610221016,33.19,76682.98,0.02,-0.45634,0.00021,22.47039]
[1779610221056,33.19,76682.98,0.02,-0.45634,0.00021,22.47039]
[1779610221123,33.19,76682.98,0.02,-0.45634,0.00021,22.47039]
[1779610221224,33.19,76682.89,0.02,-0.45636,0.00021,22.47049]
[1779610226393,33.19,76681.88,0.02,-0.45657,0.00021,22.47153]
[1779610232219,33.2,76682.44,0.02,-0.45645,0.00021,22.47096]
[1779610237470,33.2,76686.0,0.02,-0.4557,0.00021,22.46339]
[1779610242507,33.2,76686.78,0.02,-0.45554,0.00021,22.46259]
[1779610247985,33.2,76687.45,0.02,-0.4554,0.00021,22.4619]
[1779610253583,33.2,76689.6,0.02,-0.45495,0.00021,22.45965]
[1779610258937,33.21,76688.37,0.02,-0.45521,0.00021,22.46096]
[1779610262124,33.21,76688.37,0.02,-0.45521,0.00021,22.46096]
[1779610263654,33.21,76681.84,0.02,-0.45659,0.00021,22.46769]
[1779610265337,33.21,76681.84,0.02,-0.45659,0.00021,22.46769]
[1779610265669,33.2,76680.07,0.02,-0.45696,0.00021,22.46945]
[1779610270703,33.21,76681.32,0.02,-0.4567,0.00021,22.46821]
[1779610275739,33.21,76680.98,0.02,-0.45677,0.00021,22.46858]
[1779610283793,33.22,76678.13,0.02,-0.45738,0.00021,22.47145]
[1779610289146,33.22,76677.11,0.02,-0.4576,0.00021,22.47248]
[1779610294871,33.22,76676.26,0.02,-0.45777,0.00021,22.46938]
[1779610295677,33.22,76676.26,0.02,-0.45777,0.00021,22.46938]
[1779610295741,33.23,76676.6,0.02,-0.4577,0.00021,22.46905]
[1779610301278,33.23,76675.76,0.02,-0.45788,0.00021,22.46989]
[1779610306357,33.23,76675.5,0.02,-0.45794,0.00021,22.47016]
[1779610317025,33.24,76675.1,0.02,-0.45803,0.00021,22.47059]
[1779610322062,33.24,76675.04,0.02,-0.45805,0.00021,22.47067]
[1779610329426,33.25,76674.59,0.02,-0.45815,0.00021,22.47113]
[1779610338483,33.25,76674.59,0.02,-0.45815,0.00021,22.47115]
[1779610344216,33.26,76674.23,0.02,-0.45823,0.00021,22.47152]
[1779610349566,33.26,76674.39,0.02,-0.4582,0.00021,22.47138]
[1779610356304,33.26,76675.89,0.02,-0.45788,0.00021,22.466]
[1779610362344,33.26,76675.75,0.02,-0.45791,0.00021,22.46615]
[1779610367381,33.27,76675.16,0.02,-0.45804,0.00021,22.46673]
[1779610375434,33.27,76674.93,0.02,-0.45809,0.00021,22.46696]
[1779610386510,33.27,76674.44,0.02,-0.45819,0.00021,22.46744]
[1779610391546,33.27,76677.01,0.02,-0.45765,0.00021,22.46495]
[1779610396604,33.27,76677.1,0.02,-0.45764,0.00021,22.46487]
[1779610401620,33.27,76679.46,0.02,-0.45714,0.00021,22.46256]
[1779610406656,33.27,76681.37,0.02,-0.45674,0.00021,22.46065]
[1779610411690,33.27,76679.55,0.02,-0.45711,0.00021,22.45851]
[1779610417232,33.27,76682.21,0.02,-0.45656,0.00021,22.45586]
[1779610422309,33.27,76682.87,0.02,-0.45641,0.00021,22.45516]
[1779610427803,33.26,76683.6,0.02,-0.45625,0.00021,22.45438]
[1779610437507,33.26,76685.25,0.02,-0.4559,0.00021,22.45267]
[1779610442909,33.24,76684.24,0.02,-0.4561,0.00021,22.45362]
[1779610447944,33.24,76683.02,0.02,-0.45635,0.00021,22.45482]
[1779610455999,33.22,76683.43,0.02,-0.45625,0.00021,22.45433]
[1779610461036,33.22,76685.09,0.02,-0.45589,0.00021,22.45259]
[1779610466071,33.21,76684.97,0.02,-0.45591,0.00021,22.45268]
[1779610474697,33.21,76684.61,0.02,-0.45598,0.00021,22.45301]
[1779610480481,33.2,76685.11,0.02,-0.45586,0.00021,22.44847]
[1779610486210,33.19,76685.74,0.02,-0.45572,0.00021,22.44778]
[1779610491244,33.18,76685.62,0.02,-0.45574,0.00021,22.44787]
[1779610497549,33.18,76685.07,0.02,-0.45585,0.00021,22.44842]
[1779610503329,33.17,76687.87,0.02,-0.45526,0.00021,22.44546]
[1779610508364,33.17,76688.03,0.02,-0.45522,0.00021,22.44526]
[1779610513403,33.17,76686.11,0.02,-0.45562,0.00021,22.44724]
[1779610520762,33.16,76685.95,0.02,-0.45565,0.00021,22.44737]
[1779610530898,33.16,76684.79,0.02,-0.45589,0.00021,22.44854]
[1779610531529,33.15,76684.33,0.02,-0.45597,0.00021,22.44503]
[1779610532308,33.15,76684.33,0.02,-0.45597,0.00021,22.44503]
[1779610532534,33.15,76681.98,0.02,-0.45647,0.00021,22.44743]
[1779610533898,33.15,76681.98,0.02,-0.45647,0.00021,22.44743]
[1779610533912,33.15,76681.98,0.02,-0.45647,0.00021,22.44743]
[1779610534548,33.15,76681.76,0.02,-0.45651,0.00021,22.44764]
[1779610540903,33.14,76681.17,0.02,-0.45663,0.00021,22.4482]
[1779610542591,33.14,76681.17,0.02,-0.45663,0.00021,22.4482]
[1779610542692,33.14,76681.17,0.02,-0.45663,0.00021,22.44819]
[1779610546684,33.14,76681.17,0.02,-0.45663,0.00021,22.44818]
[1779610546740,33.14,76678.57,0.02,-0.45718,0.00021,22.45077]
[1779610554690,33.13,76677.2,0.02,-0.45746,0.00021,22.45209]
[1779610559725,33.13,76680.57,0.02,-0.45674,0.00021,22.4487]
[1779610563140,33.12,76681.38,0.02,-0.45657,0.00021,22.44787]
[1779610563193,33.12,76686.43,0.02,-0.4555,0.00021,22.44267]
[1779610563934,33.12,76686.43,0.02,-0.4555,0.00021,22.44267]
[1779610563943,33.12,76686.43,0.02,-0.4555,0.00021,22.44267]
[1779610564031,33.12,76686.67,0.02,-0.45545,0.00021,22.44242]
[1779610569653,33.13,76690.32,0.02,-0.45468,0.00021,22.43857]
[1779610574831,33.13,76688.61,0.02,-0.45505,0.00021,22.44042]
[1779610579865,33.13,76689.8,0.02,-0.4548,0.00021,22.43917]
[1779610587832,33.13,76691.12,0.02,-0.45452,0.00021,22.43776]
[1779610587988,33.13,76691.12,0.02,-0.45452,0.00021,22.43776]
[1779610588652,33.13,76694.05,0.02,-0.4539,0.00021,22.4346]
[1779610588793,33.13,76694.05,0.02,-0.4539,0.00021,22.4346]
[1779610588807,33.13,76694.05,0.02,-0.4539,0.00021,22.4346]
[1779610589737,33.13,76702.37,0.02,-0.45215,0.00021,22.4253]
[1779610591854,33.13,76702.99,0.02,-0.45201,0.00021,22.42062]
[1779610591882,33.13,76702.99,0.02,-0.45201,0.00021,22.42062]
[1779610592085,33.13,76702.99,0.02,-0.45201,0.00021,22.42062]
[1779610592706,33.13,76703.23,0.02,-0.45196,0.00021,22.42034]
[1779610597730,33.13,76702.71,0.02,-0.45207,0.00021,22.42093]
[1779610602745,33.13,76698.87,0.02,-0.45288,0.00021,22.42528]
[1779610607790,33.13,76698.36,0.02,-0.45298,0.00021,22.42585]
[1779610612819,33.13,76698.13,0.02,-0.45303,0.00021,22.42611]
[1779610617846,33.13,76699.85,0.02,-0.45267,0.00021,22.42417]
[1779610622891,33.13,76700.65,0.02,-0.4525,0.00021,22.42326]
[1779610627942,33.13,76700.81,0.02,-0.45246,0.00021,22.42308]
[1779610632985,33.13,76701.03,0.02,-0.45242,0.00021,22.42282]
[1779610637989,33.13,76699.0,0.02,-0.45284,0.00021,22.42511]
[1779610643005,33.13,76699.45,0.02,-0.45275,0.00021,22.4246]
[1779610648007,33.13,76704.15,0.02,-0.45176,0.00021,22.41923]
[1779610653059,33.13,76704.3,0.02,-0.45172,0.00021,22.41509]
[1779610658066,33.13,76704.73,0.02,-0.45162,0.00021,22.41458]
[1779610663094,33.12,76704.48,0.02,-0.45167,0.00021,22.41486]
[1779610668111,33.12,76704.79,0.02,-0.45161,0.00021,22.41449]
[1779610673120,33.12,76704.79,0.02,-0.45161,0.00021,22.41448]
[1779610678127,33.12,76706.26,0.02,-0.45129,0.00021,22.41275]
[1779610683189,33.12,76705.83,0.02,-0.45138,0.00021,22.41324]
[1779610687805,33.12,76711.24,0.02,-0.45024,0.00021,22.40682]
[1779610692820,33.12,76710.92,0.02,-0.45031,0.00021,22.4072]
[1779610697864,33.12,76710.43,0.02,-0.45041,0.00021,22.40779]
[1779610702886,33.12,76710.34,0.02,-0.45043,0.00021,22.4079]
[1779610707952,33.12,76710.1,0.02,-0.45048,0.00021,22.40818]
[1779610712952,33.12,76709.49,0.02,-0.4506,0.00021,22.40494]
[1779610717997,33.12,76707.54,0.02,-0.45101,0.00021,22.40725]
[1779610723038,33.12,76707.02,0.02,-0.45112,0.00021,22.40786]
[1779610728061,33.11,76702.41,0.02,-0.45209,0.00021,22.41321]
[1779610733113,33.11,76700.63,0.02,-0.45247,0.00021,22.41523]
[1779610738193,33.11,76699.72,0.02,-0.45266,0.00021,22.41626]
[1779610741799,33.11,76692.22,0.02,-0.45425,0.00021,22.42456]
[1779610746818,33.11,76691.91,0.02,-0.45431,0.00021,22.42489]
[1779610751825,33.11,76692.23,0.02,-0.45424,0.00021,22.42455]
[1779610756852,33.11,76692.18,0.02,-0.45425,0.00021,22.4246]
[1779610761876,33.11,76692.28,0.02,-0.45423,0.00021,22.42448]
[1779610763901,33.11,76697.49,0.02,-0.45313,0.00021,22.41875]
[1779610768940,33.11,76698.74,0.02,-0.45287,0.00021,22.41734]
[1779610773987,33.11,76699.71,0.02,-0.45265,0.00021,22.41228]
[1779610779007,33.11,76700.45,0.02,-0.4525,0.00021,22.41144]
[1779610781880,33.11,76706.02,0.02,-0.45132,0.00021,22.40501]
[1779610786930,33.11,76706.29,0.02,-0.45126,0.00021,22.4047]
[1779610791935,33.11,76706.5,0.02,-0.45122,0.00021,22.40446]
[1779610796948,33.11,76706.01,0.02,-0.45132,0.00021,22.40505]
[1779610801949,33.11,76706.01,0.02,-0.45132,0.00021,22.40506]
[1779610806962,33.11,76705.13,0.02,-0.45151,0.00021,22.4061]
[1779610814516,33.12,76709.38,0.02,-0.45062,0.00021,22.40113]
[1779610818972,33.12,76711.52,0.02,-0.45017,0.00021,22.39856]
[1779610818976,33.12,76711.52,0.02,-0.45017,0.00021,22.39856]
[1779610819053,33.12,76711.73,0.02,-0.45012,0.00021,22.3983]
[1779610819060,33.12,76711.73,0.02,-0.45012,0.00021,22.3983]
[1779610819551,33.12,76711.88,0.02,-0.45009,0.00021,22.39811]
[1779610824585,33.11,76712.74,0.02,-0.4499,0.00021,22.39698]
[1779610829612,33.1,76711.5,0.02,-0.45015,0.00021,22.39842]
[1779610834658,33.09,76713.57,0.02,-0.4497,0.00021,22.39189]
[1779610841015,33.09,76714.31,0.02,-0.44953,0.00021,22.39092]
[1779610841598,33.08,76715.09,0.02,-0.44936,0.00021,22.38994]
[1779610841978,33.08,76715.09,0.02,-0.44936,0.00021,22.38994]
[1779610841990,33.08,76715.09,0.02,-0.44936,0.00021,22.38994]
[1779610841706,33.08,76714.71,0.02,-0.44944,0.00021,22.3904]
[1779610842713,33.08,76716.22,0.02,-0.44912,0.00021,22.38852]
[1779610844815,33.08,76715.52,0.02,-0.44927,0.00021,22.38938]
[1779610844820,33.08,76715.52,0.02,-0.44927,0.00021,22.38938]
[1779610844916,33.08,76714.98,0.02,-0.44938,0.00021,22.39003]
[1779610850769,33.07,76713.72,0.02,-0.44964,0.00021,22.3915]
[1779610857817,33.06,76712.48,0.02,-0.44988,0.00021,22.39292]
[1779610862853,33.05,76712.25,0.02,-0.44992,0.00021,22.39313]
[1779610867889,33.04,76717.19,0.02,-0.44887,0.00021,22.38696]
[1779610873929,33.03,76715.91,0.02,-0.44913,0.00021,22.38847]
[1779610878606,33.03,76719.98,0.02,-0.44826,0.00021,22.38331]
[1779610878966,33.02,76721.19,0.02,-0.448,0.00021,22.38176]
[1779610884001,33.02,76723.5,0.02,-0.4475,0.00021,22.37872]
[1779610889036,33.01,76730.45,0.02,-0.44602,0.00021,22.36952]
[1779610892189,33.0,76732.83,0.02,-0.4455,0.00021,22.3623]
[1779610893370,33.0,76732.83,0.02,-0.4455,0.00021,22.36228]
[1779610899642,33.0,76732.83,0.02,-0.4455,0.00021,22.36228]
[1779610906154,32.98,76736.05,0.02,-0.44478,0.00021,22.35764]
[1779610909408,32.97,76738.43,0.02,-0.44427,0.00021,22.3543]
[1779610909528,32.97,76740.38,0.02,-0.44386,0.00021,22.35159]
[1779610911261,32.97,76740.38,0.02,-0.44386,0.00021,22.35157]
[1779610911527,32.97,76743.64,0.02,-0.44316,0.00021,22.34695]
[1779610912153,32.97,76743.64,0.02,-0.44316,0.00021,22.34695]
[1779610912229,32.97,76750.9,0.02,-0.44162,0.00021,22.33644]
[1779610918238,32.95,76751.85,0.02,-0.44141,0.00021,22.3349]
[1779610923617,32.94,76751.99,0.02,-0.44136,0.00021,22.33457]
[1779610926751,32.94,76745.19,0.02,-0.44279,0.00021,22.34438]
[1779610931776,32.93,76745.29,0.02,-0.44276,0.00021,22.34418]
[1779610936792,32.92,76746.46,0.02,-0.4425,0.00021,22.34239]
[1779610941796,32.92,76746.46,0.02,-0.44249,0.00021,22.34231]
[1779610946802,32.91,76747.82,0.02,-0.44219,0.00021,22.34025]
[1779610951804,32.9,76747.8,0.02,-0.44218,0.00021,22.33622]
[1779610956818,32.89,76748.0,0.02,-0.44213,0.00021,22.33585]
[1779610961821,32.89,76748.0,0.02,-0.44212,0.00021,22.33576]
[1779610966848,32.88,76748.48,0.02,-0.44201,0.00021,22.33499]
[1779610971853,32.87,76745.04,0.02,-0.44273,0.00021,22.3399]
[1779610976872,32.87,76745.68,0.02,-0.44258,0.00021,22.33889]
[1779610981890,32.86,76749.18,0.02,-0.44183,0.00021,22.33372]
[1779610986894,32.86,76752.38,0.02,-0.44114,0.00021,22.32892]
[1779610991895,32.85,76754.28,0.02,-0.44072,0.00021,22.32598]
[1779610996897,32.84,76753.51,0.02,-0.44087,0.00021,22.32702]
[1779611001901,32.83,76753.84,0.02,-0.4408,0.00021,22.32646]
[1779611006915,32.83,76753.27,0.02,-0.44091,0.00021,22.32725]
[1779611011929,32.82,76756.86,0.02,-0.44013,0.00021,22.3178]
[1779611012334,32.82,76757.09,0.02,-0.44008,0.00021,22.31744]
[1779611013192,32.82,76757.35,0.02,-0.44003,0.00021,22.31704]
[1779611018199,32.82,76756.19,0.02,-0.44027,0.00021,22.31875]
[1779611018365,32.82,76756.19,0.02,-0.44027,0.00021,22.31875]
[1779611019131,32.82,76756.73,0.02,-0.44015,0.00021,22.31792]
[1779611022477,32.82,76755.72,0.02,-0.44036,0.00021,22.31943]
[1779611022487,32.82,76755.72,0.02,-0.44036,0.00021,22.31943]
[1779611026584,32.81,76755.44,0.02,-0.44042,0.00021,22.31981]
[1779611026593,32.81,76755.44,0.02,-0.44042,0.00021,22.31981]
[1779611028641,32.81,76753.77,0.02,-0.44077,0.00021,22.32231]
[1779611029131,32.81,76753.59,0.02,-0.44081,0.00021,22.32257]
[1779611035052,32.81,76753.89,0.02,-0.44074,0.00021,22.32206]
[1779611041094,32.8,76753.35,0.02,-0.44084,0.00021,22.32282]
[1779611045588,32.79,76753.47,0.02,-0.44081,0.00021,22.32253]
[1779611046129,32.79,76753.27,0.02,-0.44085,0.00021,22.3228]
[1779611048591,32.79,76752.96,0.02,-0.44091,0.00021,22.32322]
[1779611048601,32.79,76752.96,0.02,-0.44091,0.00021,22.32322]
[1779611048754,32.79,76752.43,0.02,-0.44102,0.00021,22.32401]
[1779611054542,32.77,76752.73,0.02,-0.44094,0.00021,22.3234]
[1779611060737,32.77,76752.73,0.02,-0.44092,0.00021,22.3233]
[1779611064150,32.76,76752.27,0.02,-0.441,0.00021,22.32385]
[1779611065620,32.75,76752.16,0.02,-0.44103,0.00021,22.32399]
[1779611065666,32.75,76752.16,0.02,-0.44102,0.00021,22.32396]
[1779611071303,32.74,76751.59,0.02,-0.44112,0.00021,22.32068]
[1779611076947,32.73,76750.34,0.02,-0.44137,0.00021,22.32244]
[1779611082382,32.72,76751.93,0.02,-0.44101,0.00021,22.31989]
[1779611090439,32.7,76751.16,0.02,-0.44115,0.00021,22.32083]
[1779611095474,32.69,76750.8,0.02,-0.44121,0.00021,22.32125]
[1779611100509,32.68,76750.4,0.02,-0.44128,0.00021,22.32172]
[1779611105545,32.67,76751.16,0.02,-0.4411,0.00021,22.32045]
[1779611112584,32.66,76750.62,0.02,-0.44121,0.00021,22.32116]
[1779611114948,32.65,76750.62,0.02,-0.44119,0.00021,22.32104]
[1779611114989,32.65,76750.62,0.02,-0.44119,0.00021,22.32104]
[1779611115087,32.65,76750.62,0.02,-0.44119,0.00021,22.32101]
[1779611117008,32.65,76750.62,0.02,-0.44119,0.00021,22.32101]
[1779611117046,32.65,76760.09,0.02,-0.43917,0.00021,22.30654]
[1779611122156,32.65,76761.31,0.02,-0.43891,0.00021,22.30464]
[1779611122443,32.65,76762.35,0.02,-0.43869,0.00021,22.30302]
[1779611123176,32.65,76762.35,0.02,-0.43869,0.00021,22.30302]
[1779611123246,32.65,76763.44,0.02,-0.43845,0.00021,22.30131]
[1779611128706,32.65,76761.85,0.02,-0.43879,0.00021,22.30382]
[1779611131406,32.65,76763.54,0.02,-0.43843,0.00021,22.30111]
[1779611131727,32.65,76763.54,0.02,-0.43842,0.00021,22.29712]
[1779611137768,32.64,76762.02,0.02,-0.43873,0.00021,22.29941]
[1779611142857,32.63,76764.26,0.02,-0.43824,0.00021,22.2958]
[1779611148072,32.63,76768.53,0.02,-0.43732,0.00021,22.28887]
[1779611154278,32.63,76768.53,0.02,-0.43732,0.00021,22.28884]
[1779611154281,32.63,76768.53,0.02,-0.43732,0.00021,22.28884]
[1779611156046,32.62,76771.11,0.02,-0.43676,0.00021,22.28456]
[1779611156060,32.62,76771.11,0.02,-0.43676,0.00021,22.28456]
[1779611156087,32.62,76771.11,0.02,-0.43676,0.00021,22.28456]
[1779611156129,32.62,76771.1,0.02,-0.43676,0.00021,22.28456]
[1779611162945,32.61,76772.59,0.02,-0.43643,0.00021,22.282]
[1779611163952,32.61,76765.1,0.02,-0.43802,0.00021,22.2941]
[1779611168987,32.6,76761.44,0.02,-0.4388,0.00021,22.29984]
[1779611174023,32.6,76763.81,0.02,-0.43829,0.00021,22.29603]
[1779611179059,32.6,76762.4,0.02,-0.43858,0.00021,22.29821]
[1779611184084,32.59,76762.86,0.02,-0.43848,0.00021,22.29744]
[1779611190136,32.59,76764.24,0.02,-0.43818,0.00021,22.29519]
[1779611191643,32.59,76764.24,0.02,-0.43818,0.00021,22.29519]
[1779611192150,32.59,76764.73,0.02,-0.43806,0.00021,22.2904]
[1779611197186,32.58,76760.88,0.02,-0.43887,0.00021,22.29639]
[1779611202221,32.57,76759.85,0.02,-0.43908,0.00021,22.2979]
[1779611203337,32.57,76759.85,0.02,-0.43908,0.00021,22.2979]
[1779611204235,32.57,76759.33,0.02,-0.43919,0.00021,22.29867]
[1779611209239,32.56,76758.2,0.02,-0.43942,0.00021,22.30035]
[1779611213588,32.56,76758.49,0.02,-0.43935,0.00021,22.29984]
[1779611213615,32.56,76757.99,0.02,-0.43945,0.00021,22.30058]
[1779611219340,32.55,76757.99,0.02,-0.43944,0.00021,22.30046]
[1779611225750,32.54,76762.65,0.02,-0.43843,0.00021,22.29302]
[1779611231421,32.53,76762.65,0.02,-0.43841,0.00021,22.2929]
[1779611235820,32.52,76769.25,0.02,-0.43699,0.00021,22.2822]
[1779611243277,32.52,76767.65,0.02,-0.43732,0.00021,22.2847]
[1779611244410,32.51,76767.3,0.02,-0.43739,0.00021,22.28521]
[1779611244421,32.51,76767.3,0.02,-0.43739,0.00021,22.28519]
[1779611249435,32.51,76767.3,0.02,-0.43738,0.00021,22.28512]
[1779611252627,32.5,76767.28,0.02,-0.43737,0.00021,22.28109]
[1779611252794,32.5,76767.35,0.02,-0.43735,0.00021,22.28097]
[1779611258613,32.49,76764.89,0.02,-0.43787,0.00021,22.28484]
[1779611263650,32.49,76764.58,0.02,-0.43792,0.00021,22.28524]
[1779611264694,32.49,76764.58,0.02,-0.43792,0.00021,22.28524]
[1779611270697,32.48,76765.49,0.02,-0.43771,0.00021,22.28365]
[1779611276101,32.47,76761.73,0.02,-0.43851,0.00021,22.28956]
[1779611281776,32.46,76759.49,0.02,-0.43898,0.00021,22.29302]
[1779611286812,32.46,76758.42,0.02,-0.4392,0.00021,22.29461]
[1779611292854,32.45,76757.87,0.02,-0.4393,0.00021,22.29537]
[1779611297881,32.45,76757.66,0.02,-0.43934,0.00021,22.29563]
[1779611302924,32.44,76761.75,0.02,-0.43845,0.00021,22.28908]
[1779611308966,32.43,76764.31,0.02,-0.43789,0.00021,22.28489]
[1779611314003,32.43,76768.15,0.02,-0.43705,0.00021,22.27459]
[1779611319037,32.42,76770.19,0.02,-0.4366,0.00021,22.27117]
[1779611324352,32.42,76773.76,0.02,-0.43583,0.00021,22.26518]
[1779611330114,32.41,76777.07,0.02,-0.4351,0.00021,22.2595]
[1779611330578,32.41,76777.07,0.02,-0.4351,0.00021,22.2595]
[1779611330584,32.41,76777.07,0.02,-0.4351,0.00021,22.2595]
[1779611331509,32.41,76776.24,0.02,-0.43528,0.00021,22.26089]
[1779611336526,32.41,76775.41,0.02,-0.43546,0.00021,22.26224]
[1779611341569,32.4,76771.36,0.02,-0.43632,0.00021,22.26896]
[1779611342368,32.4,76771.36,0.02,-0.43632,0.00021,22.26896]
[1779611342469,32.4,76770.5,0.02,-0.4365,0.00021,22.27036]
[1779611343491,32.4,76763.52,0.02,-0.438,0.00022,22.28173]
[1779611348493,32.4,76763.96,0.02,-0.4379,0.00022,22.28099]
[1779611353515,32.4,76765.3,0.02,-0.43761,0.00022,22.2788]
[1779611358517,32.39,76765.37,0.02,-0.43759,0.00022,22.27864]
[1779611363523,32.39,76766.19,0.02,-0.43741,0.00022,22.27727]
[1779611368532,32.39,76766.51,0.02,-0.43734,0.00022,22.27671]
[1779611371478,32.39,76766.88,0.02,-0.43726,0.00022,22.27607]
[1779611371486,32.39,76766.88,0.02,-0.43726,0.00022,22.27607]
[1779611371419,32.39,76753.96,0.02,-0.44003,0.00022,22.29263]
[1779611371822,32.39,76753.96,0.02,-0.44003,0.00022,22.29263]
[1779611371831,32.39,76753.96,0.02,-0.44003,0.00022,22.29263]
[1779611372411,32.39,76753.96,0.02,-0.44003,0.00022,22.29264]
[1779611373794,32.39,76752.96,0.02,-0.44025,0.00022,22.29419]
[1779611373855,32.39,76752.96,0.02,-0.44025,0.00022,22.29419]
[1779611373870,32.39,76752.96,0.02,-0.44025,0.00022,22.29419]
[1779611373901,32.39,76752.96,0.02,-0.44025,0.00022,22.29419]
[1779611373907,32.39,76752.96,0.02,-0.44025,0.00022,22.29419]
[1779611374171,32.39,76751.9,0.02,-0.44048,0.00022,22.29583]
[1779611379256,32.39,76751.56,0.02,-0.44055,0.00022,22.29637]
[1779611383078,32.39,76746.24,0.02,-0.4417,0.00022,22.30444]
[1779611384142,32.39,76746.63,0.02,-0.44162,0.00022,22.30386]
[1779611384496,32.39,76746.63,0.02,-0.44162,0.00022,22.30387]
[1779611390538,32.39,76746.88,0.02,-0.44157,0.00022,22.30351]
[1779611395573,32.4,76744.71,0.02,-0.44204,0.00022,22.30677]
[1779611400608,32.4,76745.06,0.02,-0.44196,0.00022,22.30626]
[1779611405642,32.4,76746.0,0.02,-0.44176,0.00022,22.30486]
[1779611410682,32.4,76748.42,0.02,-0.44124,0.00022,22.30123]
[1779611417092,32.4,76748.55,0.02,-0.44121,0.00022,22.30105]
[1779611422764,32.4,76748.03,0.02,-0.44132,0.00022,22.30184]
[1779611428806,32.4,76747.81,0.02,-0.44137,0.00022,22.30217]
[1779611433844,32.4,76747.81,0.02,-0.44136,0.00022,22.29819]
[1779611438878,32.4,76747.2,0.02,-0.4415,0.00022,22.2991]
[1779611445925,32.4,76748.21,0.02,-0.44128,0.00022,22.29758]
[1779611450962,32.4,76747.37,0.02,-0.44146,0.00022,22.29885]
[1779611455995,32.4,76747.02,0.02,-0.44154,0.00022,22.29938]
[1779611459648,32.4,76753.02,0.02,-0.44024,0.00022,22.29026]
[1779611459777,32.4,76753.02,0.02,-0.44024,0.00022,22.29026]
[1779611460110,32.4,76752.83,0.02,-0.44028,0.00022,22.29055]
[1779611465734,32.4,76752.13,0.02,-0.44043,0.00022,22.29163]
[1779611473116,32.4,76750.96,0.02,-0.44069,0.00022,22.29342]
[1779611478361,32.4,76750.04,0.02,-0.44089,0.00022,22.29484]
[1779611478733,32.4,76749.96,0.02,-0.4409,0.00022,22.29496]
[1779611478739,32.4,76749.96,0.02,-0.4409,0.00022,22.29496]
[1779611479365,32.4,76749.96,0.02,-0.4409,0.00022,22.29496]
[1779611479412,32.4,76750.12,0.02,-0.44087,0.00022,22.29472]
[1779611480967,32.4,76752.49,0.02,-0.44036,0.00022,22.2911]
[1779611481008,32.4,76752.49,0.02,-0.44036,0.00022,22.2911]
[1779611481307,32.4,76752.49,0.02,-0.44036,0.00022,22.2911]
[1779611481314,32.4,76752.49,0.02,-0.44036,0.00022,22.2911]
[1779611481344,32.4,76752.49,0.02,-0.44036,0.00022,22.2911]
[1779611481473,32.4,76752.49,0.02,-0.44036,0.00022,22.2911]
[1779611481493,32.4,76752.49,0.02,-0.44036,0.00022,22.2911]
[1779611481674,32.4,76752.49,0.02,-0.44036,0.00022,22.2911]
[1779611481534,32.4,76773.94,0.02,-0.43574,0.00022,22.2566]
[1779611481700,32.4,76773.94,0.02,-0.43574,0.00022,22.2566]
[1779611481921,32.4,76773.94,0.02,-0.43574,0.00022,22.2566]
[1779611481962,32.4,76773.94,0.02,-0.43574,0.00022,22.2566]
[1779611482127,32.4,76773.94,0.02,-0.43574,0.00022,22.2566]
[1779611482167,32.4,76773.94,0.02,-0.43574,0.00022,22.2566]
[1779611482346,32.4,76773.94,0.02,-0.43574,0.00022,22.2566]
[1779611482357,32.4,76775.99,0.02,-0.43529,0.00021,22.25312]
[1779611483099,32.4,76775.99,0.02,-0.43529,0.00021,22.25312]
[1779611483139,32.4,76775.99,0.02,-0.43529,0.00021,22.25312]
[1779611483199,32.4,76775.99,0.02,-0.43529,0.00021,22.25312]
[1779611483301,32.39,76776.61,0.02,-0.43516,0.00021,22.25203]
[1779611484152,32.39,76776.61,0.02,-0.43516,0.00021,22.25203]
[1779611484415,32.39,76776.61,0.02,-0.43516,0.00021,22.25203]
[1779611484513,32.39,76780.83,0.02,-0.43425,0.00021,22.24479]
[1779611490237,32.39,76781.67,0.02,-0.43407,0.00021,22.24339]
[1779611491086,32.39,76781.67,0.02,-0.43407,0.00021,22.24339]
[1779611491242,32.39,76782.08,0.02,-0.43397,0.00021,22.23869]
[1779611496259,32.4,76780.32,0.02,-0.43435,0.00021,22.24174]
[1779611496684,32.39,76774.23,0.02,-0.43566,0.00022,22.25206]
[1779611497767,32.39,76774.52,0.02,-0.4356,0.00022,22.25156]
[1779611497774,32.39,76774.52,0.02,-0.4356,0.00022,22.25156]
[1779611498649,32.39,76774.64,0.02,-0.43557,0.00022,22.25135]
[1779611503649,32.39,76769.9,0.02,-0.43658,0.00022,22.25921]
[1779611508718,32.39,76769.78,0.02,-0.43661,0.00022,22.25936]
[1779611513792,32.39,76768.78,0.02,-0.43682,0.00022,22.26098]
[1779611514687,32.38,76761.97,0.02,-0.43828,0.00022,22.27202]
[1779611514904,32.38,76761.97,0.02,-0.43828,0.00022,22.27202]
[1779611515413,32.38,76761.97,0.02,-0.43828,0.00022,22.27202]
[1779611520458,32.38,76759.28,0.02,-0.43885,0.00022,22.27624]
[1779611521023,32.38,76759.28,0.02,-0.43885,0.00022,22.27624]
[1779611521630,32.38,76755.48,0.02,-0.43967,0.00022,22.28218]
[1779611521952,32.38,76755.48,0.02,-0.43967,0.00022,22.28218]
[1779611522466,32.38,76755.48,0.02,-0.43967,0.00022,22.28216]
[1779611525438,32.37,76754.08,0.02,-0.43997,0.00022,22.28431]
[1779611525448,32.37,76754.08,0.02,-0.43997,0.00022,22.28431]
[1779611525663,32.37,76752.83,0.02,-0.44023,0.00022,22.28622]
[1779611530693,32.37,76752.55,0.02,-0.44029,0.00022,22.28659]
[1779611534285,32.36,76752.42,0.02,-0.44031,0.00022,22.28673]
[1779611534357,32.36,76752.42,0.02,-0.44031,0.00022,22.28671]
[1779611538392,32.36,76752.71,0.02,-0.44024,0.00022,22.28621]
[1779611538579,32.36,76750.69,0.02,-0.44067,0.00022,22.2893]
[1779611543611,32.35,76749.49,0.02,-0.44092,0.00022,22.29107]
[1779611548107,32.35,76749.76,0.02,-0.44086,0.00022,22.29063]
[1779611548646,32.35,76749.7,0.02,-0.44087,0.00022,22.29069]
[1779611552780,32.35,76745.93,0.02,-0.44167,0.00022,22.29239]
[1779611558302,32.35,76746.79,0.02,-0.44149,0.00022,22.29112]
[1779611564474,32.35,76745.99,0.02,-0.44167,0.00022,22.29233]
[1779611570801,32.35,76746.53,0.02,-0.44155,0.00022,22.29155]
[1779611578232,32.35,76745.59,0.02,-0.44176,0.00022,22.29297]
[1779611585909,32.35,76744.77,0.02,-0.44194,0.00022,22.29421]
[1779611590943,32.35,76745.86,0.02,-0.4417,0.00022,22.29259]
[1779611597144,32.35,76745.96,0.02,-0.44168,0.00022,22.29245]
[1779611599695,32.36,76746.3,0.02,-0.44161,0.00022,22.29195]
[1779611606054,32.36,76742.55,0.02,-0.44242,0.00022,22.29754]
[1779611611087,32.36,76742.38,0.02,-0.44245,0.00022,22.29381]
[1779611613082,32.36,76742.41,0.02,-0.44244,0.00022,22.29377]
[1779611613755,32.36,76740.43,0.02,-0.44287,0.00022,22.29668]
[1779611614514,32.36,76740.43,0.02,-0.44287,0.00022,22.29668]
[1779611614679,32.36,76733.84,0.02,-0.44429,0.00022,22.30618]
[1779611616855,32.36,76733.84,0.02,-0.44429,0.00022,22.30618]
[1779611616865,32.36,76733.84,0.02,-0.44429,0.00022,22.30618]
[1779611617753,32.36,76734.46,0.02,-0.44416,0.00022,22.30529]
[1779611622740,32.35,76736.27,0.02,-0.44377,0.00022,22.30268]
[1779611622797,32.35,76736.11,0.02,-0.4438,0.00022,22.30291]
[1779611626538,32.35,76736.53,0.02,-0.44371,0.00022,22.3023]
[1779611626621,32.35,76736.85,0.02,-0.44364,0.00022,22.30183]
[1779611632577,32.35,76735.49,0.02,-0.44393,0.00022,22.30377]
[1779611638653,32.35,76736.8,0.02,-0.44365,0.00022,22.30188]
[1779611648723,32.35,76738.24,0.02,-0.44334,0.00022,22.2998]
[1779611655668,32.35,76738.76,0.02,-0.44322,0.00022,22.29906]
[1779611655692,32.35,76739.23,0.02,-0.44312,0.00022,22.29838]
[1779611663453,32.36,76740.35,0.02,-0.44288,0.00022,22.29678]
[1779611668863,32.36,76741.25,0.02,-0.44269,0.00022,22.29548]
[1779611678560,32.36,76741.25,0.02,-0.44269,0.00022,22.29154]
[1779611684601,32.36,76742.4,0.02,-0.44244,0.00022,22.28988]
[1779611691468,32.36,76741.65,0.02,-0.44261,0.00022,22.291]
[1779611696473,32.37,76741.94,0.02,-0.44255,0.00022,22.29062]
[1779611701500,32.37,76741.95,0.02,-0.44255,0.00022,22.29063]
[1779611706553,32.37,76740.85,0.02,-0.4428,0.00022,22.29228]
[1779611711564,32.38,76740.17,0.02,-0.44295,0.00022,22.29331]
[1779611716582,32.38,76740.48,0.02,-0.44288,0.00022,22.2929]
[1779611721650,32.38,76740.18,0.02,-0.44295,0.00022,22.29337]
[1779611726700,32.39,76739.47,0.02,-0.44311,0.00022,22.29444]
[1779611731745,32.39,76737.88,0.02,-0.44346,0.00022,22.29679]
[1779611731933,32.39,76731.49,0.02,-0.44483,0.00022,22.3019]
[1779611733801,32.39,76730.42,0.02,-0.44507,0.00022,22.30341]
[1779611733866,32.39,76729.78,0.02,-0.44521,0.00022,22.30431]
[1779611736731,32.39,76729.75,0.02,-0.44521,0.00022,22.30436]
[1779611736737,32.39,76729.75,0.02,-0.44521,0.00022,22.30436]
[1779611736885,32.4,76729.75,0.02,-0.44522,0.00022,22.30438]
[1779611742004,32.4,76729.33,0.02,-0.44531,0.00022,22.30501]
[1779611747039,32.4,76728.99,0.02,-0.44539,0.00022,22.30553]
[1779611752073,32.41,76729.12,0.02,-0.44537,0.00022,22.30539]
[1779611758687,32.41,76729.22,0.02,-0.44535,0.00022,22.30528]
[1779611764771,32.42,76729.53,0.02,-0.44529,0.00022,22.30491]
[1779611773217,32.42,76729.65,0.02,-0.44528,0.00022,22.30482]
[1779611779635,32.43,76730.53,0.02,-0.44509,0.00022,22.30365]
[1779611787146,32.43,76731.51,0.02,-0.44488,0.00022,22.3023]
[1779611793361,32.44,76735.16,0.02,-0.4441,0.00022,22.29326]
[1779611799775,32.44,76734.1,0.02,-0.44434,0.00022,22.29482]
[1779611806448,32.45,76734.1,0.02,-0.44434,0.00022,22.29488]
[1779611812493,32.45,76731.83,0.02,-0.44484,0.00022,22.29812]
[1779611817528,32.46,76732.95,0.02,-0.4446,0.00022,22.29659]
[1779611823029,32.46,76732.51,0.02,-0.4447,0.00022,22.29724]
[1779611823229,32.46,76732.91,0.02,-0.44462,0.00022,22.29669]
[1779611823372,32.46,76732.91,0.02,-0.44462,0.00022,22.29669]
[1779611823729,32.46,76732.91,0.02,-0.44462,0.00022,22.29669]
[1779611823818,32.46,76732.91,0.02,-0.44462,0.00022,22.29669]
[1779611823865,32.46,76732.91,0.02,-0.44462,0.00022,22.29669]
[1779611824002,32.46,76732.91,0.02,-0.44462,0.00022,22.29669]
[1779611823994,32.46,76750.85,0.02,-0.44075,0.00022,22.27046]
[1779611824168,32.46,76750.85,0.02,-0.44075,0.00022,22.27046]
[1779611824233,32.46,76750.85,0.02,-0.44075,0.00022,22.27046]
[1779611824239,32.46,76750.85,0.02,-0.44075,0.00022,22.27046]
[1779611824400,32.46,76750.85,0.02,-0.44075,0.00022,22.27046]
[1779611824477,32.46,76750.85,0.02,-0.44075,0.00022,22.27046]
[1779611824693,32.46,76750.85,0.02,-0.44075,0.00022,22.27046]
[1779611824723,32.46,76750.85,0.02,-0.44075,0.00022,22.27046]
[1779611824895,32.46,76750.85,0.02,-0.44075,0.00022,22.27046]
[1779611824927,32.46,76750.85,0.02,-0.44075,0.00022,22.27046]
[1779611824995,32.46,76753.61,0.02,-0.44016,0.00022,22.26623]
[1779611825134,32.46,76753.61,0.02,-0.44016,0.00022,22.26623]
[1779611825173,32.46,76753.61,0.02,-0.44016,0.00022,22.26623]
[1779611825334,32.46,76753.61,0.02,-0.44016,0.00022,22.26623]
[1779611825357,32.46,76753.61,0.02,-0.44016,0.00022,22.26623]
[1779611825650,32.46,76753.61,0.02,-0.44016,0.00022,22.26623]
[1779611825688,32.46,76753.61,0.02,-0.44016,0.00022,22.26623]
[1779611825695,32.46,76753.61,0.02,-0.44016,0.00022,22.26623]
[1779611825704,32.46,76753.61,0.02,-0.44016,0.00022,22.26623]
[1779611825970,32.46,76752.7,0.02,-0.44035,0.00022,22.26763]
[1779611826335,32.46,76752.7,0.02,-0.44035,0.00022,22.26763]
[1779611827030,32.46,76749.38,0.02,-0.44107,0.00022,22.27268]
[1779611827745,32.46,76749.38,0.02,-0.44107,0.00022,22.27268]
[1779611827753,32.46,76749.38,0.02,-0.44107,0.00022,22.27268]
[1779611827933,32.46,76749.28,0.02,-0.44109,0.00022,22.27283]
[1779611830793,32.46,76749.42,0.02,-0.44106,0.00022,22.27261]
[1779611831036,32.46,76749.45,0.02,-0.44105,0.00022,22.27257]
[1779611832491,32.46,76748.97,0.02,-0.44116,0.00022,22.27329]
[1779611832950,32.46,76749.05,0.02,-0.44114,0.00022,22.27317]
[1779611837957,32.46,76748.64,0.02,-0.44123,0.00022,22.27378]
[1779611843019,32.46,76748.77,0.02,-0.4412,0.00022,22.27357]
[1779611848039,32.46,76749.19,0.02,-0.4411,0.00022,22.27293]
[1779611853085,32.46,76752.52,0.02,-0.44038,0.00022,22.26384]
[1779611858102,32.45,76751.19,0.02,-0.44066,0.00022,22.26585]
[1779611863138,32.45,76750.85,0.02,-0.44073,0.00022,22.26634]
[1779611868150,32.45,76749.28,0.02,-0.44106,0.00022,22.2687]
[1779611873186,32.45,76747.65,0.02,-0.44141,0.00022,22.27113]
[1779611878264,32.45,76748.3,0.02,-0.44127,0.00022,22.27014]
[1779611883267,32.44,76748.21,0.02,-0.44129,0.00022,22.27025]
[1779611888354,32.44,76748.43,0.02,-0.44124,0.00022,22.2699]
[1779611892423,32.44,76748.33,0.02,-0.44126,0.00022,22.27003]
[1779611893064,32.44,76748.53,0.02,-0.44121,0.00022,22.26972]
[1779611899156,32.44,76751.9,0.02,-0.44048,0.00022,22.26458]
[1779611907162,32.44,76750.52,0.02,-0.44078,0.00022,22.26665]
[1779611912198,32.44,76749.99,0.02,-0.44088,0.00022,22.26345]
[1779611917237,32.44,76748.71,0.02,-0.44116,0.00022,22.26539]
[1779611922410,32.44,76748.87,0.02,-0.44112,0.00022,22.26515]
[1779611923696,32.44,76752.42,0.02,-0.44036,0.00022,22.25974]
[1779611924073,32.44,76755.61,0.02,-0.43967,0.00022,22.25481]
[1779611929076,32.43,76755.04,0.02,-0.43979,0.00022,22.25567]
[1779611934108,32.44,76753.73,0.02,-0.44008,0.00022,22.25773]
[1779611939129,32.44,76754.09,0.02,-0.44,0.00022,22.2572]
[1779611944162,32.44,76751.15,0.02,-0.44064,0.00022,22.26174]
[1779611949191,32.44,76753.3,0.02,-0.44018,0.00022,22.25847]
[1779611954208,32.44,76751.89,0.02,-0.44048,0.00022,22.26066]
[1779611959213,32.45,76750.66,0.02,-0.44075,0.00022,22.26257]
[1779611963154,32.45,76745.31,0.02,-0.44191,0.00022,22.27064]
[1779611968162,32.44,76744.37,0.02,-0.4421,0.00022,22.27198]
[1779611973214,32.44,76743.92,0.02,-0.44219,0.00022,22.26864]
[1779611978223,32.44,76744.22,0.02,-0.44213,0.00022,22.26821]
[1779611983243,32.44,76744.25,0.02,-0.44212,0.00022,22.26819]
[1779611988244,32.45,76744.64,0.02,-0.44204,0.00022,22.26763]
[1779611993266,32.45,76744.82,0.02,-0.442,0.00022,22.26737]
[1779611998276,32.45,76744.84,0.02,-0.442,0.00022,22.26736]
[1779612003333,32.45,76745.2,0.02,-0.44193,0.00022,22.26684]
[1779612008403,32.45,76745.66,0.02,-0.44183,0.00022,22.26617]
[1779612013450,32.44,76745.61,0.02,-0.44183,0.00022,22.26617]
[1779612018465,32.44,76746.07,0.02,-0.44172,0.00022,22.26539]
[1779612021705,32.43,76747.02,0.02,-0.44151,0.00022,22.26391]
[1779612022240,32.43,76747.02,0.02,-0.44151,0.00022,22.26389]
[1779612027255,32.43,76747.25,0.02,-0.44145,0.00022,22.26348]
[1779612032306,32.42,76747.82,0.02,-0.4413,0.00022,22.25852]
[1779612037325,32.41,76747.99,0.02,-0.44126,0.00022,22.25817]
[1779612042338,32.4,76747.97,0.02,-0.44125,0.00022,22.25813]
[1779612044317,32.4,76748.24,0.02,-0.44119,0.00022,22.25768]
[1779612044327,32.4,76748.24,0.02,-0.44119,0.00022,22.25768]
[1779612045180,32.4,76748.48,0.02,-0.44114,0.00022,22.2573]
[1779612050205,32.39,76748.11,0.02,-0.44121,0.00022,22.25779]
[1779612055266,32.39,76748.14,0.02,-0.44119,0.00022,22.25766]
[1779612060318,32.38,76748.24,0.02,-0.44115,0.00022,22.2574]
[1779612065330,32.37,76749.85,0.02,-0.4408,0.00022,22.25487]
[1779612070347,32.36,76749.25,0.02,-0.44092,0.00022,22.25569]
[1779612075929,32.36,76749.48,0.02,-0.44086,0.00022,22.25528]
[1779612083406,32.35,76749.19,0.02,-0.4409,0.00022,22.25557]
[1779612090460,32.35,76749.19,0.02,-0.4409,0.00022,22.25557]
[1779612095468,32.33,76749.23,0.02,-0.44086,0.00022,22.25131]
[1779612100471,32.33,76749.32,0.02,-0.44083,0.00022,22.25109]
[1779612105478,32.32,76749.11,0.02,-0.44087,0.00022,22.25133]
[1779612110502,32.31,76749.3,0.02,-0.44082,0.00022,22.25096]
[1779612115505,32.31,76749.29,0.02,-0.44081,0.00022,22.25089]
[1779612119355,32.3,76754.48,0.02,-0.43968,0.00022,22.24281]
[1779612124375,32.3,76754.68,0.02,-0.43963,0.00022,22.24243]
[1779612129381,32.29,76750.51,0.02,-0.44052,0.00022,22.2488]
[1779612134393,32.28,76750.04,0.02,-0.44061,0.00022,22.24944]
[1779612139423,32.28,76749.83,0.02,-0.44065,0.00022,22.24969]
[1779612144444,32.27,76748.66,0.02,-0.44089,0.00022,22.2514]
[1779612149450,32.27,76747.48,0.02,-0.44114,0.00022,22.25313]
[1779612154478,32.26,76748.04,0.02,-0.441,0.00022,22.2482]
[1779612159490,32.25,76748.45,0.02,-0.4409,0.00022,22.2475]
[1779612164509,32.25,76748.71,0.02,-0.44084,0.00022,22.24703]
[1779612169521,32.24,76748.76,0.02,-0.44082,0.00022,22.24687]
[1779612174529,32.23,76748.86,0.02,-0.44078,0.00022,22.24664]
[1779612179553,32.23,76748.9,0.02,-0.44077,0.00022,22.24649]
[1779612184565,32.22,76748.99,0.02,-0.44074,0.00022,22.24628]
[1779612189580,32.22,76749.08,0.02,-0.44071,0.00022,22.24606]
[1779612194603,32.21,76749.08,0.02,-0.4407,0.00022,22.24597]
[1779612199619,32.2,76749.39,0.02,-0.44062,0.00022,22.24542]
[1779612204647,32.2,76748.44,0.02,-0.44082,0.00022,22.24681]
[1779612209674,32.19,76748.32,0.02,-0.44084,0.00022,22.24693]
[1779612214732,32.19,76747.76,0.02,-0.44094,0.00022,22.24373]
[1779612222300,32.18,76747.95,0.02,-0.44089,0.00022,22.24335]
[1779612228124,32.17,76747.34,0.02,-0.44101,0.00022,22.2442]
[1779612235465,32.17,76747.93,0.02,-0.44087,0.00022,22.24319]
[1779612241179,32.16,76748.12,0.02,-0.44083,0.00022,22.24284]
[1779612246543,32.15,76748.36,0.02,-0.44076,0.00022,22.24238]
[1779612251578,32.15,76744.8,0.02,-0.44153,0.00022,22.24774]
[1779612256612,32.14,76745.05,0.02,-0.44146,0.00022,22.24728]
[1779612263045,32.14,76744.67,0.02,-0.44155,0.00022,22.24787]
[1779612268915,32.15,76742.01,0.02,-0.44213,0.00022,22.2519]
[1779612275770,32.15,76741.97,0.02,-0.44213,0.00022,22.24797]
[1779612281797,32.15,76741.78,0.02,-0.44217,0.00022,22.24826]
[1779612285179,32.15,76740.53,0.02,-0.44245,0.00022,22.25013]
[1779612285221,32.15,76740.52,0.02,-0.44245,0.00022,22.25016]
[1779612290401,32.15,76740.63,0.02,-0.44243,0.00022,22.25001]
[1779612295900,32.15,76740.51,0.02,-0.44246,0.00022,22.25021]
[1779612297484,32.15,76740.51,0.02,-0.44246,0.00022,22.25021]
[1779612298447,32.15,76736.49,0.02,-0.44333,0.00022,22.25609]
[1779612300057,32.15,76736.49,0.02,-0.44333,0.00022,22.25609]
[1779612300144,32.14,76736.76,0.02,-0.44326,0.00022,22.25567]
[1779612305165,32.15,76735.82,0.02,-0.44347,0.00022,22.25705]
[1779612310176,32.15,76735.86,0.02,-0.44346,0.00022,22.25701]
[1779612315192,32.15,76735.35,0.02,-0.44358,0.00022,22.25776]
[1779612320199,32.15,76736.6,0.02,-0.4433,0.00022,22.25595]
[1779612325209,32.15,76736.6,0.02,-0.44331,0.00022,22.25596]
[1779612326560,32.15,76744.36,0.02,-0.44162,0.00022,22.24442]
[1779612331577,32.15,76743.19,0.02,-0.44187,0.00022,22.24619]
[1779612336586,32.15,76743.82,0.02,-0.44173,0.00022,22.24126]
[1779612341591,32.15,76743.68,0.02,-0.44176,0.00022,22.2415]
[1779612346613,32.15,76744.33,0.02,-0.44162,0.00022,22.24054]
[1779612348089,32.16,76743.42,0.02,-0.44182,0.00022,22.24192]
[1779612349116,32.16,76743.42,0.02,-0.44182,0.00022,22.24192]
[1779612349179,32.16,76743.42,0.02,-0.44182,0.00022,22.24193]
[1779612354597,32.16,76743.5,0.02,-0.44181,0.00022,22.24182]
[1779612355085,32.16,76743.43,0.02,-0.44182,0.00022,22.24193]
[1779612355568,32.16,76743.43,0.02,-0.44182,0.00022,22.24193]
[1779612355313,32.16,76743.43,0.02,-0.44182,0.00022,22.24194]
[1779612357350,32.16,76745.98,0.02,-0.44127,0.00022,22.23808]
[1779612357361,32.16,76745.98,0.02,-0.44127,0.00022,22.23808]
[1779612357376,32.16,76746.64,0.02,-0.44112,0.00022,22.23706]
[1779612359388,32.16,76746.64,0.02,-0.44112,0.00022,22.23704]
[1779612359394,32.15,76746.35,0.02,-0.44118,0.00022,22.23747]
[1779612362362,32.15,76753.51,0.02,-0.43962,0.00022,22.22632]
[1779612363400,32.15,76753.51,0.02,-0.43962,0.00022,22.22632]
[1779612363505,32.15,76753.51,0.02,-0.43962,0.00022,22.22632]
[1779612363538,32.15,76755.02,0.02,-0.43929,0.00022,22.22393]
[1779612369413,32.14,76755.44,0.02,-0.43919,0.00022,22.22319]
[1779612375454,32.14,76755.19,0.02,-0.43923,0.00022,22.22351]
[1779612377911,32.14,76754.8,0.02,-0.43932,0.00022,22.22411]
[1779612378103,32.14,76754.8,0.02,-0.43932,0.00022,22.22411]
[1779612378475,32.14,76754.6,0.02,-0.43936,0.00022,22.22441]
[1779612379948,32.14,76755.37,0.02,-0.43919,0.00022,22.22318]
[1779612383766,32.13,76752.73,0.02,-0.43976,0.00022,22.22732]
[1779612389480,32.13,76754.39,0.02,-0.4394,0.00022,22.22467]
[1779612389492,32.13,76754.39,0.02,-0.4394,0.00022,22.22467]
[1779612389566,32.13,76753.6,0.02,-0.43957,0.00022,22.22591]
[1779612392313,32.13,76753.6,0.02,-0.43955,0.00022,22.22188]
[1779612392521,32.13,76753.17,0.02,-0.43965,0.00022,22.22255]
[1779612397521,32.12,76752.16,0.02,-0.43986,0.00022,22.22408]
[1779612402530,32.12,76752.16,0.02,-0.43985,0.00022,22.224]
[1779612402684,32.12,76750.71,0.02,-0.44017,0.00022,22.22626]
[1779612403651,32.12,76750.42,0.02,-0.44023,0.00022,22.22669]
[1779612411452,32.11,76750.21,0.02,-0.44026,0.00022,22.22696]
[1779612416743,32.1,76750.56,0.02,-0.44017,0.00022,22.22627]
[1779612421776,32.1,76750.78,0.02,-0.44012,0.00022,22.22586]
[1779612427818,32.09,76750.61,0.02,-0.44014,0.00022,22.22604]
[1779612429612,32.09,76750.61,0.02,-0.44014,0.00022,22.22604]
[1779612429616,32.09,76750.61,0.02,-0.44014,0.00022,22.22604]
[1779612429630,32.09,76750.3,0.02,-0.44021,0.00022,22.2265]
[1779612431685,32.09,76753.25,0.02,-0.43956,0.00022,22.22186]
[1779612431697,32.09,76753.63,0.02,-0.43948,0.00022,22.22125]
[1779612431725,32.09,76753.63,0.02,-0.43948,0.00022,22.22125]
[1779612432172,32.09,76753.88,0.02,-0.43942,0.00022,22.22085]
[1779612437625,32.08,76753.7,0.02,-0.43946,0.00022,22.2211]
[1779612444311,32.08,76760.06,0.02,-0.43806,0.00022,22.2108]
[1779612451986,32.07,76760.06,0.02,-0.43804,0.00022,22.20671]
[1779612455279,32.07,76765.82,0.02,-0.43678,0.00022,22.19717]
[1779612460401,32.06,76766.48,0.02,-0.43663,0.00022,22.19603]
[1779612460647,32.06,76766.48,0.02,-0.43663,0.00022,22.19603]
[1779612464746,32.05,76762.43,0.02,-0.4375,0.00022,22.20261]
[1779612465691,32.05,76762.07,0.02,-0.43758,0.00022,22.20318]
[1779612470721,32.05,76761.34,0.02,-0.43773,0.00022,22.20431]
[1779612475731,32.05,76759.5,0.02,-0.43812,0.00022,22.20727]
[1779612480746,32.04,76758.81,0.02,-0.43827,0.00022,22.20836]
[1779612485799,32.03,76756.8,0.02,-0.4387,0.00022,22.21147]
[1779612488663,32.03,76756.36,0.02,-0.43879,0.00022,22.21214]
[1779612491531,32.03,76755.91,0.02,-0.43888,0.00022,22.2128]
[1779612491717,32.02,76755.91,0.02,-0.43888,0.00022,22.21278]
[1779612493576,32.02,76754.68,0.02,-0.43914,0.00022,22.21473]
[1779612493586,32.02,76754.68,0.02,-0.43914,0.00022,22.21473]
[1779612493629,32.02,76754.68,0.02,-0.43914,0.00022,22.21471]
[1779612495652,32.02,76754.68,0.02,-0.43914,0.00022,22.21469]
[1779612495753,32.02,76754.68,0.02,-0.43914,0.00022,22.21467]
[1779612498577,32.02,76754.68,0.02,-0.43913,0.00022,22.21465]
[1779612498715,32.02,76754.68,0.02,-0.43913,0.00022,22.21462]
[1779612503721,32.01,76752.89,0.02,-0.43951,0.00022,22.21739]
[1779612503922,32.01,76752.89,0.02,-0.43951,0.00022,22.21737]
[1779612503931,32.01,76752.89,0.02,-0.43951,0.00022,22.21737]
[1779612503959,32.01,76752.89,0.02,-0.43951,0.00022,22.21737]
[1779612504723,32.01,76752.89,0.02,-0.43951,0.00022,22.21735]
[1779612512409,32.0,76752.89,0.02,-0.43948,0.00022,22.21321]
[1779612523304,31.99,76753.84,0.02,-0.43927,0.00022,22.21163]
[1779612524874,31.98,76760.54,0.02,-0.43778,0.00022,22.20066]
[1779612530540,31.97,76760.42,0.02,-0.4378,0.00022,22.20075]
[1779612535575,31.97,76761.18,0.02,-0.43762,0.00022,22.1994]
[1779612540611,31.96,76760.43,0.02,-0.43778,0.00022,22.20057]
[1779612545645,31.96,76761.67,0.02,-0.4375,0.00022,22.19844]
[1779612550645,31.95,76764.41,0.02,-0.43689,0.00022,22.19381]
[1779612555656,31.94,76766.62,0.02,-0.43639,0.00022,22.19]
[1779612561092,31.94,76764.58,0.02,-0.43683,0.00022,22.19332]
[1779612570019,31.93,76766.81,0.02,-0.43633,0.00022,22.18952]
[1779612575855,31.92,76764.52,0.02,-0.4368,0.00022,22.18915]
[1779612580924,31.92,76767.69,0.02,-0.4361,0.00022,22.18374]
[1779612586465,31.91,76763.57,0.02,-0.43699,0.00022,22.19058]
[1779612587694,31.91,76763.35,0.02,-0.43704,0.00022,22.19093]
[1779612587720,31.91,76760.84,0.02,-0.43759,0.00022,22.19509]
[1779612590679,31.91,76759.37,0.02,-0.43791,0.00022,22.1975]
[1779612590772,31.91,76757.02,0.02,-0.43842,0.00022,22.20132]
[1779612591158,31.91,76757.02,0.02,-0.43842,0.00022,22.20132]
[1779612591837,31.91,76754.86,0.02,-0.43889,0.00022,22.2048]
[1779612597177,31.9,76754.45,0.02,-0.43898,0.00022,22.20542]
[1779612597432,31.9,76754.45,0.02,-0.43898,0.00022,22.20542]
[1779612597587,31.9,76754.45,0.02,-0.43898,0.00022,22.20542]
[1779612597790,31.9,76750.16,0.02,-0.43992,0.00022,22.21223]
[1779612598587,31.9,76737.91,0.02,-0.44261,0.00022,22.23106]
[1779612599066,31.9,76737.91,0.02,-0.44261,0.00022,22.23106]
[1779612599187,31.9,76737.91,0.02,-0.44261,0.00022,22.23106]
[1779612599193,31.9,76737.91,0.02,-0.44261,0.00022,22.23106]
[1779612599415,31.9,76737.91,0.02,-0.44261,0.00022,22.23106]
[1779612599438,31.9,76737.91,0.02,-0.44261,0.00022,22.23106]
[1779612599659,31.9,76737.91,0.02,-0.44261,0.00022,22.23106]
[1779612599682,31.9,76737.91,0.02,-0.44261,0.00022,22.23106]
[1779612599716,31.9,76734.06,0.02,-0.44346,0.00022,22.23678]
[1779612600069,31.9,76734.06,0.02,-0.44346,0.00022,22.23678]
[1779612600114,31.9,76734.06,0.02,-0.44346,0.00022,22.23678]
[1779612600367,31.9,76734.06,0.02,-0.44346,0.00022,22.23678]
[1779612600402,31.9,76734.06,0.02,-0.44346,0.00022,22.23678]
[1779612600755,31.9,76734.06,0.02,-0.44346,0.00022,22.23678]
[1779612600798,31.9,76731.98,0.02,-0.44391,0.00022,22.23984]
[1779612601042,31.9,76731.98,0.02,-0.44391,0.00022,22.23984]
[1779612601067,31.9,76731.98,0.02,-0.44391,0.00022,22.23984]
[1779612601347,31.9,76733.32,0.02,-0.44362,0.00022,22.23788]
[1779612602295,31.9,76733.32,0.02,-0.44362,0.00022,22.23788]
[1779612602315,31.9,76733.32,0.02,-0.44362,0.00022,22.23788]
[1779612602376,31.9,76734.77,0.02,-0.4433,0.00022,22.23575]
[1779612603776,31.9,76740.67,0.02,-0.44201,0.00022,22.22694]
[1779612605257,31.9,76740.67,0.02,-0.44201,0.00022,22.22694]
[1779612605264,31.9,76740.67,0.02,-0.44201,0.00022,22.22694]
[1779612605451,31.9,76743.42,0.02,-0.4414,0.00022,22.22277]
[1779612611026,31.91,76743.46,0.02,-0.4414,0.00022,22.22274]
[1779612616270,31.91,76742.71,0.02,-0.44157,0.00022,22.22393]
[1779612622009,31.91,76742.95,0.02,-0.44152,0.00022,22.22362]
[1779612628074,31.92,76745.34,0.02,-0.44101,0.00022,22.22001]
[1779612629891,31.92,76745.21,0.02,-0.44104,0.00022,22.22022]
[1779612629893,31.92,76745.21,0.02,-0.44104,0.00022,22.22022]
[1779612630392,31.92,76745.34,0.02,-0.44101,0.00022,22.22005]
[1779612630413,31.92,76745.34,0.02,-0.44101,0.00022,22.22005]
[1779612630632,31.92,76745.34,0.02,-0.44101,0.00022,22.22005]
[1779612630654,31.92,76745.34,0.02,-0.44101,0.00022,22.22005]
[1779612630784,31.92,76745.34,0.02,-0.44101,0.00022,22.22005]
[1779612630815,31.92,76745.34,0.02,-0.44101,0.00022,22.22005]
[1779612630813,31.92,76750.14,0.02,-0.43996,0.00022,22.21254]
[1779612631833,31.92,76750.14,0.02,-0.43994,0.00022,22.20852]
[1779612633997,31.92,76752.35,0.02,-0.43946,0.00022,22.20499]
[1779612636045,31.92,76752.31,0.02,-0.43946,0.00022,22.20502]
[1779612640149,31.91,76752.98,0.02,-0.43931,0.00022,22.2039]
[1779612642192,31.91,76752.98,0.02,-0.43931,0.00022,22.20388]
[1779612647205,31.91,76752.4,0.02,-0.43943,0.00022,22.20478]
[1779612647990,31.91,76752.4,0.02,-0.43943,0.00022,22.20477]
[1779612649909,31.91,76752.4,0.02,-0.43943,0.00022,22.20476]
[1779612650021,31.91,76752.4,0.02,-0.43943,0.00022,22.20476]
[1779612650026,31.91,76752.4,0.02,-0.43943,0.00022,22.20476]
[1779612650405,31.91,76752.4,0.02,-0.43943,0.00022,22.20476]
[1779612651399,31.91,76752.4,0.02,-0.43943,0.00022,22.20475]
[1779612652456,31.91,76752.4,0.02,-0.43943,0.00022,22.20475]
[1779612652605,31.91,76751.94,0.02,-0.43953,0.00022,22.20548]
[1779612662600,31.9,76750.91,0.02,-0.43975,0.00022,22.20707]
[1779612668511,31.9,76750.49,0.02,-0.43983,0.00022,22.20764]
[1779612675837,31.89,76750.41,0.02,-0.43984,0.00022,22.20773]
[1779612683616,31.89,76750.16,0.02,-0.43989,0.00022,22.20803]
[1779612688651,31.88,76750.07,0.02,-0.4399,0.00022,22.20813]
[1779612693603,31.88,76750.03,0.02,-0.4399,0.00022,22.20417]
[1779612693649,31.88,76750.03,0.02,-0.4399,0.00022,22.20417]
[1779612693689,31.88,76750.07,0.02,-0.43989,0.00022,22.20409]
[1779612695665,31.88,76750.07,0.02,-0.43989,0.00022,22.20409]
[1779612695723,31.88,76750.07,0.02,-0.43989,0.00022,22.20409]
[1779612703948,31.88,76749.99,0.02,-0.4399,0.00022,22.20417]
[1779612704763,31.87,76749.94,0.02,-0.43991,0.00022,22.2042]
[1779612710419,31.87,76749.85,0.02,-0.43992,0.00022,22.20431]
[1779612710465,31.87,76749.85,0.02,-0.43992,0.00022,22.20431]
[1779612712217,31.87,76749.75,0.02,-0.43994,0.00022,22.20445]
[1779612712432,31.86,76749.75,0.02,-0.43993,0.00022,22.20437]
[1779612717854,31.86,76749.31,0.02,-0.44002,0.00022,22.20502]
[1779612723898,31.85,76750.1,0.02,-0.43984,0.00022,22.20369]
[1779612724600,31.85,76750.1,0.02,-0.43984,0.00022,22.20369]
[1779612724630,31.85,76749.83,0.02,-0.4399,0.00022,22.2041]
[1779612728752,31.85,76749.83,0.02,-0.43989,0.00022,22.20405]
[1779612728936,31.85,76749.83,0.02,-0.43989,0.00022,22.20403]
[1779612730817,31.85,76750.58,0.02,-0.43972,0.00022,22.20283]
[1779612730946,31.84,76751.15,0.02,-0.43959,0.00022,22.2019]
[1779612732896,31.84,76751.03,0.02,-0.43962,0.00022,22.20208]
[1779612732960,31.84,76751.23,0.02,-0.43957,0.00022,22.20174]
[1779612737968,31.84,76751.83,0.02,-0.43944,0.00022,22.20074]
[1779612738101,31.84,76751.83,0.02,-0.43944,0.00022,22.20074]
[1779612743342,31.83,76751.52,0.02,-0.43949,0.00022,22.20114]
[1779612745273,31.83,76751.92,0.02,-0.4394,0.00022,22.20047]
[1779612746586,31.83,76752.38,0.02,-0.4393,0.00022,22.1997]
[1779612746593,31.83,76752.38,0.02,-0.4393,0.00022,22.1997]
[1779612747025,31.83,76752.38,0.02,-0.4393,0.00022,22.1997]
[1779612746679,31.83,76752.16,0.02,-0.43934,0.00022,22.20004]
[1779612747059,31.83,76752.16,0.02,-0.43934,0.00022,22.20004]
[1779612747064,31.83,76752.16,0.02,-0.43934,0.00022,22.20004]
[1779612747285,31.83,76752.16,0.02,-0.43934,0.00022,22.20004]
[1779612752307,31.82,76751.41,0.02,-0.43949,0.00022,22.19716]
[1779612753389,31.82,76751.48,0.02,-0.43947,0.00022,22.19703]
[1779612758411,31.79,76749.91,0.02,-0.43978,0.00022,22.19917]
[1779612759374,31.78,76749.77,0.02,-0.43979,0.00022,22.19924]
[1779612760151,31.77,76749.77,0.02,-0.43977,0.00022,22.19909]
[1779612765360,31.72,76748.04,0.02,-0.44007,0.00022,22.20114]
[1779612770595,31.69,76748.97,0.02,-0.43982,0.00022,22.19927]
[1779612776655,31.61,76750.92,0.02,-0.43926,0.00022,22.19506]
[1779612782211,31.61,76751.47,0.02,-0.43914,0.00022,22.19414]
[1779612782340,31.61,76751.47,0.02,-0.43914,0.00022,22.19414]
[1779612782369,31.61,76751.47,0.02,-0.43914,0.00022,22.19414]
[1779612782433,31.61,76751.55,0.02,-0.43912,0.00022,22.19399]
[1779612784271,31.61,76749.0,0.02,-0.43968,0.00022,22.19809]
[1779612784353,31.61,76748.75,0.02,-0.43974,0.00022,22.19849]
[1779612789359,31.6,76748.61,0.02,-0.43976,0.00022,22.19866]
[1779612790434,31.6,76748.61,0.02,-0.43976,0.00022,22.19866]
[1779612790853,31.6,76748.61,0.02,-0.43976,0.00022,22.19866]
[1779612792153,31.59,76748.31,0.02,-0.43981,0.00022,22.19902]
[1779612798041,31.59,76748.31,0.02,-0.43981,0.00022,22.19895]
[1779612803243,31.59,76751.08,0.02,-0.43918,0.00022,22.19444]
[1779612810240,31.58,76750.52,0.02,-0.4393,0.00022,22.19529]
[1779612817075,31.58,76750.71,0.02,-0.43926,0.00022,22.19496]
[1779612823597,31.57,76750.99,0.02,-0.43917,0.00022,22.19039]
[1779612828636,31.57,76749.71,0.02,-0.43945,0.00022,22.19241]
[1779612834678,31.56,76748.81,0.02,-0.43965,0.00022,22.19381]
[1779612839714,31.56,76749.2,0.02,-0.43955,0.00022,22.19314]
[1779612846821,31.56,76749.29,0.02,-0.43953,0.00022,22.19297]
[1779612852806,31.55,76750.54,0.02,-0.43925,0.00022,22.19088]
[1779612857838,31.55,76750.44,0.02,-0.43926,0.00022,22.19101]
[1779612863254,31.55,76750.48,0.02,-0.43925,0.00022,22.19094]
[1779612869324,31.55,76749.62,0.02,-0.43944,0.00022,22.19227]
[1779612874958,31.54,76749.14,0.02,-0.43953,0.00022,22.18898]
[1779612879993,31.54,76749.07,0.02,-0.43954,0.00022,22.18905]
[1779612883705,31.54,76748.55,0.02,-0.43965,0.00022,22.18986]
[1779612884152,31.54,76744.69,0.02,-0.44051,0.00022,22.19602]
[1779612884190,31.54,76744.69,0.02,-0.44051,0.00022,22.19602]
[1779612884220,31.54,76744.69,0.02,-0.44051,0.00022,22.19602]
[1779612886041,31.54,76734.44,0.02,-0.44279,0.00022,22.21186]
[1779612888012,31.53,76734.23,0.02,-0.44283,0.00022,22.21216]
[1779612888042,31.53,76734.23,0.02,-0.44283,0.00022,22.21216]
[1779612888055,31.53,76729.81,0.02,-0.44381,0.00022,22.21876]
[1779612890541,31.53,76726.3,0.02,-0.44459,0.00022,22.22388]
[1779612890680,31.53,76726.3,0.02,-0.44459,0.00022,22.22388]
[1779612890689,31.53,76726.3,0.02,-0.44459,0.00022,22.22388]
[1779612891100,31.53,76725.04,0.02,-0.44487,0.00022,22.22569]
[1779612896126,31.52,76725.51,0.02,-0.44476,0.00022,22.22495]
[1779612898138,31.52,76731.66,0.02,-0.44338,0.00022,22.21586]
[1779612899540,31.52,76731.66,0.02,-0.44338,0.00022,22.21584]
[1779612899705,31.52,76731.66,0.02,-0.44338,0.00022,22.21584]
[1779612903817,31.52,76730.15,0.02,-0.44371,0.00022,22.21805]
[1779612903919,31.52,76729.52,0.02,-0.44385,0.00022,22.21898]
[1779612909608,31.51,76729.52,0.02,-0.44385,0.00022,22.21895]
[1779612915226,31.51,76727.33,0.02,-0.44433,0.00022,22.22214]
[1779612925387,31.5,76727.33,0.02,-0.44432,0.00022,22.22205]
[1779612932580,31.49,76723.34,0.02,-0.4452,0.00022,22.22776]
[1779612937786,31.49,76721.01,0.02,-0.4457,0.00022,22.22704]
[1779612943442,31.49,76718.5,0.02,-0.44626,0.00022,22.23057]
[1779612949484,31.48,76718.29,0.02,-0.4463,0.00022,22.23083]
[1779612954519,31.48,76718.22,0.02,-0.44631,0.00022,22.23088]
[1779612959554,31.48,76718.04,0.02,-0.44635,0.00022,22.2311]
[1779612964157,31.47,76723.56,0.02,-0.44511,0.00022,22.2232]
[1779612969625,31.47,76723.85,0.02,-0.44504,0.00022,22.22276]
[1779612978066,31.47,76723.7,0.02,-0.44507,0.00022,22.22293]
[1779612988139,31.46,76722.82,0.02,-0.44526,0.00022,22.22415]
[1779612993792,31.46,76725.12,0.02,-0.44473,0.00022,22.21679]
[1779612998792,31.46,76724.55,0.02,-0.44486,0.00022,22.2176]
[1779613000538,31.46,76724.55,0.02,-0.44486,0.00022,22.2176]
[1779613000646,31.46,76724.55,0.02,-0.44486,0.00022,22.2176]
[1779613001225,31.46,76726.55,0.02,-0.44441,0.00022,22.21467]
[1779613003472,31.46,76728.56,0.02,-0.44396,0.00022,22.2117]
[1779613004310,31.46,76729.17,0.02,-0.44382,0.00022,22.2108]
[1779613004749,31.46,76729.17,0.02,-0.44382,0.00022,22.2108]
[1779613004933,31.46,76729.52,0.02,-0.44375,0.00022,22.21027]
[1779613005482,31.46,76729.52,0.02,-0.44375,0.00022,22.21027]
[1779613005876,31.46,76729.52,0.02,-0.44375,0.00022,22.21027]
[1779613010983,31.45,76730.79,0.02,-0.44346,0.00022,22.20836]
[1779613016829,31.45,76733.32,0.02,-0.44289,0.00022,22.20452]
[1779613019371,31.45,76736.77,0.02,-0.44212,0.00022,22.19924]
[1779613020309,31.45,76737.71,0.02,-0.44191,0.00022,22.19778]
[1779613022319,31.45,76737.71,0.02,-0.44191,0.00022,22.19778]
[1779613022329,31.45,76738.89,0.02,-0.44164,0.00022,22.19595]
[1779613027348,31.45,76741.28,0.02,-0.44111,0.00022,22.19219]
[1779613029417,31.45,76742.13,0.02,-0.44092,0.00022,22.19084]
[1779613029423,31.45,76742.13,0.02,-0.44092,0.00022,22.19084]
[1779613030891,31.45,76742.13,0.02,-0.44092,0.00022,22.19084]
[1779613031480,31.45,76742.13,0.02,-0.44092,0.00022,22.19083]
[1779613032891,31.45,76742.13,0.02,-0.44092,0.00022,22.19083]
[1779613032915,31.44,76742.13,0.02,-0.44091,0.00022,22.19082]
[1779613038102,31.44,76744.91,0.02,-0.44028,0.00022,22.1863]
[1779613039958,31.43,76745.35,0.02,-0.44018,0.00022,22.18557]
[1779613040117,31.43,76748.0,0.02,-0.43958,0.00022,22.18127]
[1779613041985,31.43,76748.95,0.02,-0.43937,0.00022,22.1797]
[1779613041992,31.43,76748.95,0.02,-0.43937,0.00022,22.1797]
[1779613042250,31.43,76749.98,0.02,-0.43914,0.00022,22.17799]
[1779613047952,31.42,76750.55,0.02,-0.43899,0.00022,22.1769]
[1779613048052,31.41,76750.55,0.02,-0.43899,0.00022,22.17687]
[1779613053207,31.4,76748.67,0.02,-0.43938,0.00022,22.17578]
[1779613059249,31.39,76749.2,0.02,-0.43924,0.00022,22.17474]
[1779613064285,31.38,76752.1,0.02,-0.43858,0.00022,22.16983]
[1779613064430,31.38,76752.1,0.02,-0.43858,0.00022,22.16983]
[1779613064517,31.38,76752.1,0.02,-0.43858,0.00022,22.16983]
[1779613064593,31.38,76752.1,0.02,-0.43858,0.00022,22.16983]
[1779613064636,31.38,76752.1,0.02,-0.43858,0.00022,22.16983]
[1779613064831,31.38,76752.1,0.02,-0.43858,0.00022,22.16983]
[1779613064875,31.38,76752.1,0.02,-0.43858,0.00022,22.16983]
[1779613065052,31.38,76752.1,0.02,-0.43858,0.00022,22.16983]
[1779613065083,31.38,76752.1,0.02,-0.43858,0.00022,22.16983]
[1779613065264,31.38,76752.1,0.02,-0.43858,0.00022,22.16983]
[1779613065296,31.38,76752.1,0.02,-0.43858,0.00022,22.16983]
[1779613065291,31.38,76752.16,0.02,-0.43856,0.00022,22.1697]
[1779613065555,31.38,76752.16,0.02,-0.43856,0.00022,22.1697]
[1779613066298,31.38,76752.24,0.02,-0.43854,0.00022,22.16954]
[1779613066479,31.38,76752.24,0.02,-0.43854,0.00022,22.16954]
[1779613067305,31.37,76752.29,0.02,-0.43852,0.00022,22.16943]
[1779613068513,31.37,76752.5,0.02,-0.43847,0.00022,22.16905]
[1779613068519,31.37,76752.5,0.02,-0.43847,0.00022,22.16905]
[1779613069077,31.37,76752.48,0.02,-0.43847,0.00022,22.16905]
[1779613074117,31.36,76752.21,0.02,-0.43852,0.00022,22.16941]
[1779613081188,31.35,76752.36,0.02,-0.43847,0.00022,22.16899]
[1779613082886,31.34,76752.56,0.02,-0.43841,0.00022,22.16854]
[1779613082928,31.34,76752.56,0.02,-0.43841,0.00022,22.16854]
[1779613083005,31.34,76752.56,0.02,-0.43841,0.00022,22.16854]
[1779613083047,31.34,76752.56,0.02,-0.43841,0.00022,22.16854]
[1779613083173,31.34,76752.56,0.02,-0.43841,0.00022,22.16854]
[1779613083200,31.34,76752.56,0.02,-0.43841,0.00022,22.16854]
[1779613083218,31.34,76752.56,0.02,-0.43841,0.00022,22.16854]
[1779613083256,31.34,76752.56,0.02,-0.43841,0.00022,22.16854]
[1779613083319,31.34,76753.03,0.02,-0.4383,0.00022,22.16773]
[1779613083429,31.34,76753.03,0.02,-0.4383,0.00022,22.16773]
[1779613083464,31.34,76753.03,0.02,-0.4383,0.00022,22.16773]
[1779613083673,31.34,76753.03,0.02,-0.4383,0.00022,22.16773]
[1779613083709,31.34,76753.03,0.02,-0.4383,0.00022,22.16773]
[1779613083965,31.34,76753.03,0.02,-0.4383,0.00022,22.16773]
[1779613084049,31.34,76755.16,0.02,-0.43782,0.00022,22.16414]
[1779613084938,31.34,76755.16,0.02,-0.43782,0.00022,22.16414]
[1779613085366,31.34,76755.16,0.02,-0.43782,0.00022,22.16414]
[1779613085375,31.34,76755.16,0.02,-0.43782,0.00022,22.16414]
[1779613084997,31.34,76754.81,0.02,-0.4379,0.00022,22.16469]
[1779613085534,31.34,76754.81,0.02,-0.4379,0.00022,22.16469]
[1779613086149,31.34,76754.71,0.02,-0.43792,0.00022,22.16483]
[1779613087009,31.34,76754.71,0.02,-0.43792,0.00022,22.16483]
[1779613087020,31.34,76754.71,0.02,-0.43792,0.00022,22.16483]
[1779613087090,31.33,76755.29,0.02,-0.43778,0.00022,22.16382]
[1779613087467,31.33,76755.29,0.02,-0.43778,0.00022,22.16382]
[1779613087587,31.33,76755.29,0.02,-0.43778,0.00022,22.16382]
[1779613087613,31.33,76755.29,0.02,-0.43778,0.00022,22.16382]
[1779613088006,31.33,76755.29,0.02,-0.43778,0.00022,22.16382]
[1779613088020,31.33,76755.29,0.02,-0.43778,0.00022,22.16382]
[1779613088108,31.33,76756.44,0.02,-0.43752,0.00022,22.16185]
[1779613088444,31.33,76756.44,0.02,-0.43752,0.00022,22.16185]
[1779613088462,31.33,76756.44,0.02,-0.43752,0.00022,22.16185]
[1779613088675,31.33,76756.44,0.02,-0.43752,0.00022,22.16185]
[1779613088707,31.33,76756.44,0.02,-0.43752,0.00022,22.16185]
[1779613089013,31.33,76756.44,0.02,-0.43752,0.00022,22.16185]
[1779613089026,31.33,76756.44,0.02,-0.43752,0.00022,22.16185]
[1779613089036,31.33,76756.44,0.02,-0.43752,0.00022,22.16185]
[1779613089039,31.33,76756.59,0.02,-0.43749,0.00022,22.16157]
[1779613090434,31.33,76756.21,0.02,-0.43757,0.00022,22.16221]
[1779613091073,31.33,76756.21,0.02,-0.43757,0.00022,22.16221]
[1779613091076,31.33,76756.21,0.02,-0.43757,0.00022,22.16221]
[1779613091119,31.33,76756.21,0.02,-0.43757,0.00022,22.16221]
[1779613091196,31.32,76756.21,0.02,-0.43756,0.00022,22.16214]
[1779613093145,31.32,76756.4,0.02,-0.43752,0.00022,22.16179]
[1779613093151,31.32,76756.4,0.02,-0.43752,0.00022,22.16179]
[1779613093374,31.32,76756.34,0.02,-0.43753,0.00022,22.16186]
[1779613094032,31.32,76756.34,0.02,-0.43753,0.00022,22.16186]
[1779613094076,31.32,76756.34,0.02,-0.43753,0.00022,22.16186]
[1779613094080,31.32,76756.6,0.02,-0.43747,0.00022,22.16139]
[1779613095195,31.32,76756.6,0.02,-0.43747,0.00022,22.16139]
[1779613095200,31.32,76756.6,0.02,-0.43747,0.00022,22.16139]
[1779613095396,31.32,76756.42,0.02,-0.4375,0.00022,22.16166]
[1779613096395,31.32,76756.42,0.02,-0.4375,0.00022,22.16166]
[1779613096421,31.31,76756.4,0.02,-0.4375,0.00022,22.16166]
[1779613096435,31.31,76756.4,0.02,-0.4375,0.00022,22.16166]
[1779613096626,31.31,76756.4,0.02,-0.4375,0.00022,22.16166]
[1779613096652,31.31,76756.4,0.02,-0.4375,0.00022,22.16166]
[1779613096922,31.31,76756.4,0.02,-0.4375,0.00022,22.16166]
[1779613096950,31.31,76756.4,0.02,-0.4375,0.00022,22.16166]
[1779613097376,31.31,76756.4,0.02,-0.4375,0.00022,22.16166]
[1779613097398,31.31,76756.4,0.02,-0.4375,0.00022,22.16166]
[1779613096989,31.29,76757.14,0.02,-0.4373,0.00022,22.16008]
[1779613097605,31.29,76757.14,0.02,-0.4373,0.00022,22.16008]
[1779613097633,31.29,76757.14,0.02,-0.4373,0.00022,22.16008]
[1779613097824,31.29,76757.14,0.02,-0.4373,0.00022,22.16008]
[1779613097842,31.29,76757.14,0.02,-0.4373,0.00022,22.16008]
[1779613097857,31.29,76757.14,0.02,-0.4373,0.00022,22.16008]
[1779613098119,31.29,76757.25,0.02,-0.43727,0.00022,22.15986]
[1779613099302,31.29,76757.25,0.02,-0.43727,0.00022,22.15986]
[1779613099310,31.29,76757.25,0.02,-0.43727,0.00022,22.15986]
[1779613099398,31.27,76757.58,0.02,-0.43716,0.00022,22.15897]
[1779613101357,31.27,76757.58,0.02,-0.43716,0.00022,22.15897]
[1779613101363,31.27,76757.58,0.02,-0.43716,0.00022,22.15897]
[1779613101425,31.26,76757.55,0.02,-0.43716,0.00022,22.15896]
[1779613106579,31.25,76757.03,0.02,-0.43726,0.00022,22.15968]
[1779613112302,31.24,76757.66,0.02,-0.4371,0.00022,22.15848]
[1779613117899,31.23,76756.89,0.02,-0.43724,0.00022,22.15556]
[1779613123283,31.22,76756.63,0.02,-0.43728,0.00022,22.15585]
[1779613123801,31.22,76757.6,0.02,-0.43706,0.00022,22.15416]
[1779613123811,31.22,76757.6,0.02,-0.43706,0.00022,22.15416]
[1779613124423,31.22,76757.6,0.02,-0.43706,0.00022,22.15413]
[1779613129746,31.21,76758.49,0.02,-0.43684,0.00022,22.15245]
[1779613136157,31.2,76757.67,0.02,-0.43701,0.00022,22.15371]
[1779613142362,31.18,76758.66,0.02,-0.43676,0.00022,22.1518]
[1779613147407,31.18,76759.04,0.02,-0.43667,0.00022,22.15105]
[1779613150621,31.16,76758.49,0.02,-0.43677,0.00022,22.15181]
[1779613150706,31.16,76758.49,0.02,-0.43677,0.00022,22.15181]
[1779613150750,31.16,76758.49,0.02,-0.43677,0.00022,22.15181]
[1779613150822,31.16,76758.49,0.02,-0.43677,0.00022,22.15181]
[1779613150992,31.16,76758.49,0.02,-0.43677,0.00022,22.15181]
[1779613151034,31.16,76758.49,0.02,-0.43677,0.00022,22.15181]
[1779613151226,31.16,76758.49,0.02,-0.43677,0.00022,22.15181]
[1779613151277,31.16,76758.49,0.02,-0.43677,0.00022,22.15181]
[1779613151435,31.16,76758.49,0.02,-0.43677,0.00022,22.15181]
[1779613151460,31.16,76758.49,0.02,-0.43677,0.00022,22.15181]
[1779613151441,31.16,76758.49,0.02,-0.43677,0.00022,22.15178]
[1779613151654,31.16,76758.49,0.02,-0.43677,0.00022,22.15178]
[1779613151698,31.16,76758.49,0.02,-0.43677,0.00022,22.15178]
[1779613151911,31.16,76758.49,0.02,-0.43677,0.00022,22.15178]
[1779613151966,31.16,76758.49,0.02,-0.43677,0.00022,22.15178]
[1779613151976,31.16,76759.51,0.02,-0.43653,0.00022,22.14999]
[1779613153425,31.16,76759.51,0.02,-0.43653,0.00022,22.14999]
[1779613153437,31.16,76759.51,0.02,-0.43653,0.00022,22.14999]
[1779613153484,31.16,76759.51,0.02,-0.43653,0.00022,22.14999]
[1779613153955,31.16,76759.81,0.02,-0.43646,0.00022,22.14941]
[1779613154728,31.16,76759.81,0.02,-0.43646,0.00022,22.14941]
[1779613156936,31.15,76759.81,0.02,-0.43645,0.00022,22.14932]
[1779613162978,31.14,76758.22,0.02,-0.43679,0.00022,22.15189]
[1779613169404,31.13,76757.34,0.02,-0.43696,0.00023,22.15322]
[1779613176073,31.11,76756.82,0.02,-0.43705,0.00023,22.14991]
[1779613181108,31.1,76756.08,0.02,-0.4372,0.00023,22.15103]
[1779613186613,31.1,76753.5,0.02,-0.43777,0.00023,22.15535]
[1779613191360,31.09,76761.12,0.02,-0.43604,0.00023,22.14203]
[1779613196407,31.08,76762.52,0.02,-0.43571,0.00023,22.13948]
[1779613201434,31.07,76762.95,0.02,-0.43559,0.00023,22.13853]
[1779613207034,31.06,76760.97,0.02,-0.43602,0.00023,22.14183]
[1779613207394,31.06,76760.36,0.02,-0.43615,0.00023,22.14286]
[1779613210483,31.06,76755.14,0.02,-0.43733,0.00023,22.15189]
[1779613217360,31.05,76753.92,0.02,-0.4376,0.00023,22.15397]
[1779613222396,31.05,76753.62,0.02,-0.43767,0.00023,22.15447]
[1779613230451,31.06,76752.46,0.02,-0.43794,0.00023,22.15648]
[1779613232868,31.06,76751.96,0.02,-0.43804,0.00023,22.15334]
[1779613233548,31.06,76741.87,0.02,-0.44032,0.00023,22.17003]
[1779613234796,31.06,76742.14,0.02,-0.44026,0.00023,22.1696]
[1779613234808,31.06,76742.14,0.02,-0.44026,0.00023,22.1696]
[1779613235553,31.06,76742.14,0.02,-0.44026,0.00023,22.16961]
[1779613240558,31.06,76743.1,0.02,-0.44005,0.00023,22.16807]
[1779613245567,31.06,76744.17,0.02,-0.43981,0.00023,22.16634]
[1779613250575,31.06,76745.52,0.02,-0.4395,0.00023,22.16414]
[1779613255596,31.06,76746.74,0.02,-0.43923,0.00023,22.16214]
[1779613260609,31.06,76747.49,0.02,-0.43906,0.00023,22.16091]
[1779613265612,31.06,76748.03,0.02,-0.43894,0.00023,22.16002]
[1779613270614,31.06,76748.08,0.02,-0.43893,0.00023,22.15993]
[1779613275617,31.06,76749.01,0.02,-0.43872,0.00023,22.15838]
[1779613280638,31.06,76748.89,0.02,-0.43874,0.00023,22.15857]
[1779613285655,31.06,76749.11,0.02,-0.43869,0.00023,22.1582]
[1779613290675,31.06,76749.32,0.02,-0.43864,0.00023,22.15784]
[1779613295723,31.06,76752.73,0.02,-0.43787,0.00023,22.1481]
[1779613300748,31.06,76755.79,0.02,-0.43717,0.00023,22.14285]
[1779613305751,31.06,76754.48,0.02,-0.43747,0.00023,22.14506]
[1779613310773,31.06,76754.26,0.02,-0.43751,0.00023,22.14541]
[1779613315785,31.06,76754.45,0.02,-0.43747,0.00023,22.14506]
[1779613320796,31.05,76753.66,0.02,-0.43764,0.00023,22.14637]
[1779613323480,31.05,76755.18,0.02,-0.4373,0.00023,22.14377]
[1779613323654,31.05,76755.8,0.02,-0.43715,0.00023,22.14264]
[1779613323890,31.05,76755.8,0.02,-0.43715,0.00023,22.14264]
[1779613324630,31.06,76762.21,0.02,-0.43572,0.00023,22.13168]
[1779613329636,31.06,76762.0,0.02,-0.43576,0.00023,22.13196]
[1779613334657,31.05,76760.46,0.02,-0.4361,0.00023,22.1346]
[1779613337268,31.05,76759.91,0.02,-0.43622,0.00023,22.13553]
[1779613340612,31.05,76758.55,0.02,-0.43653,0.00023,22.13787]
[1779613341775,31.05,76758.6,0.02,-0.43652,0.00023,22.13782]
[1779613342240,31.05,76760.22,0.02,-0.43616,0.00023,22.13501]
[1779613347277,31.06,76764.37,0.02,-0.43523,0.00023,22.12776]
[1779613356338,31.06,76764.14,0.02,-0.43529,0.00023,22.1243]
[1779613361374,31.07,76767.72,0.02,-0.43449,0.00023,22.11798]
[1779613367415,31.08,76767.82,0.02,-0.43448,0.00023,22.11791]
[1779613373032,31.08,76770.62,0.02,-0.43385,0.00023,22.11291]
[1779613373454,31.08,76770.62,0.02,-0.43385,0.00023,22.11291]
[1779613373593,31.08,76770.62,0.02,-0.43385,0.00023,22.11291]
[1779613373596,31.08,76770.62,0.02,-0.43385,0.00023,22.11291]
[1779613373667,31.08,76770.62,0.02,-0.43385,0.00023,22.11291]
[1779613373611,31.08,76779.92,0.02,-0.43176,0.00022,22.09571]
[1779613375564,31.08,76786.93,0.02,-0.43018,0.00022,22.08227]
[1779613376607,31.08,76786.93,0.02,-0.43018,0.00022,22.08227]
[1779613377512,31.08,76787.03,0.02,-0.43016,0.00022,22.08206]
[1779613377650,31.08,76788.0,0.02,-0.42994,0.00022,22.08016]
[1779613378346,31.08,76788.0,0.02,-0.42994,0.00022,22.08016]
[1779613379570,31.08,76787.88,0.02,-0.42996,0.00022,22.08038]
[1779613379576,31.08,76787.88,0.02,-0.42996,0.00022,22.08038]
[1779613379671,31.08,76787.88,0.02,-0.42996,0.00022,22.08036]
[1779613383532,31.07,76780.2,0.02,-0.43168,0.00023,22.09502]
[1779613388654,31.07,76779.98,0.02,-0.43173,0.00023,22.09537]
[1779613390260,31.07,76780.46,0.02,-0.43162,0.00023,22.09451]
[1779613390582,31.07,76778.3,0.02,-0.43211,0.00023,22.09859]
[1779613393731,31.08,76772.61,0.02,-0.4334,0.00023,22.10919]
[1779613400271,31.08,76770.39,0.02,-0.4339,0.00023,22.11328]
[1779613402201,31.08,76768.11,0.02,-0.43442,0.00023,22.11745]
[1779613402664,31.08,76767.98,0.02,-0.43445,0.00023,22.1177]
[1779613408607,31.08,76766.52,0.02,-0.43478,0.00023,22.12034]
[1779613411073,31.09,76760.08,0.02,-0.43624,0.00023,22.13179]
[1779613411084,31.09,76760.08,0.02,-0.43624,0.00023,22.13179]
[1779613411727,31.09,76759.98,0.02,-0.43625,0.00023,22.12794]
[1779613416763,31.08,76758.56,0.02,-0.43656,0.00023,22.13035]
[1779613422805,31.08,76758.36,0.02,-0.43661,0.00023,22.1307]
[1779613427840,31.08,76758.32,0.02,-0.43661,0.00023,22.13071]
[1779613432875,31.07,76756.91,0.02,-0.43692,0.00023,22.13309]
[1779613437911,31.07,76756.31,0.02,-0.43705,0.00023,22.13406]
[1779613442946,31.07,76755.11,0.02,-0.43732,0.00023,22.13607]
[1779613447981,31.06,76754.37,0.02,-0.43748,0.00023,22.13729]
[1779613453020,31.06,76753.41,0.02,-0.43769,0.00023,22.13888]
[1779613458203,31.06,76751.9,0.02,-0.43803,0.00023,22.14141]
[1779613465264,31.06,76751.43,0.02,-0.43813,0.00023,22.14217]
[1779613471529,31.07,76752.58,0.02,-0.43788,0.00023,22.1364]
[1779613478196,31.08,76748.82,0.02,-0.43875,0.00023,22.14284]
[1779613484238,31.09,76749.9,0.02,-0.43852,0.00023,22.14117]
[1779613489274,31.09,76753.56,0.02,-0.4377,0.00023,22.1351]
[1779613496322,31.1,76754.0,0.02,-0.43762,0.00023,22.13451]
[1779613501740,31.11,76754.42,0.02,-0.43754,0.00023,22.1339]
[1779613507399,31.12,76754.98,0.02,-0.43743,0.00023,22.13306]
[1779613512434,31.13,76756.01,0.02,-0.4372,0.00023,22.1314]
[1779613517469,31.13,76755.86,0.02,-0.43725,0.00023,22.13176]
[1779613522507,31.14,76756.05,0.02,-0.43722,0.00023,22.13153]
[1779613528547,31.15,76756.5,0.02,-0.43713,0.00023,22.13087]
[1779613533582,31.15,76755.88,0.02,-0.43727,0.00023,22.12799]
[1779613538615,31.15,76755.87,0.02,-0.43727,0.00023,22.12802]
[1779613543651,31.16,76755.66,0.02,-0.43733,0.00023,22.12848]
[1779613549696,31.17,76755.56,0.02,-0.43736,0.00023,22.12876]
[1779613555738,31.17,76755.71,0.02,-0.43734,0.00023,22.12862]
[1779613562162,31.18,76755.75,0.02,-0.43735,0.00022,22.12867]
[1779613567822,31.19,76756.36,0.02,-0.43722,0.00022,22.12774]
[1779613572858,31.19,76756.06,0.02,-0.4373,0.00022,22.12835]
[1779613577892,31.2,76755.13,0.02,-0.43752,0.00022,22.13002]
[1779613582929,31.21,76755.17,0.02,-0.43752,0.00022,22.13005]
[1779613587964,31.21,76757.42,0.02,-0.43702,0.00022,22.12628]
[1779613588971,31.21,76765.05,0.02,-0.43531,0.00022,22.11302]
[1779613594015,31.22,76761.68,0.02,-0.43607,0.00022,22.11497]
[1779613599336,31.22,76763.13,0.02,-0.43575,0.00022,22.1125]
[1779613601033,31.22,76763.22,0.02,-0.43573,0.00022,22.11236]
[1779613601456,31.22,76763.22,0.02,-0.43573,0.00022,22.11236]
[1779613601489,31.22,76763.22,0.02,-0.43573,0.00022,22.11237]
[1779613607294,31.22,76763.22,0.02,-0.43573,0.00022,22.11238]
[1779613612516,31.23,76764.23,0.02,-0.43551,0.00022,22.1107]
[1779613619697,31.23,76764.73,0.02,-0.4354,0.00022,22.10984]
[1779613627243,31.22,76766.7,0.02,-0.43495,0.00022,22.10624]
[1779613630816,31.22,76772.92,0.02,-0.43354,0.00022,22.09497]
[1779613632229,31.22,76773.68,0.02,-0.43337,0.00022,22.09358]
[1779613632335,31.22,76773.68,0.02,-0.43337,0.00022,22.09358]
[1779613632340,31.22,76773.68,0.02,-0.43337,0.00022,22.09358]
[1779613632931,31.21,76776.29,0.02,-0.43278,0.00022,22.08875]
[1779613634936,31.21,76781.6,0.02,-0.43159,0.00022,22.07882]
[1779613636004,31.21,76781.6,0.02,-0.43159,0.00022,22.07882]
[1779613636081,31.21,76784.33,0.02,-0.43098,0.00022,22.07364]
[1779613636934,31.21,76787.16,0.02,-0.43034,0.00022,22.06821]
[1779613640429,31.21,76791.19,0.02,-0.42943,0.00022,22.06037]
[1779613640582,31.21,76791.19,0.02,-0.42943,0.00022,22.06037]
[1779613640984,31.21,76793.09,0.02,-0.42901,0.00022,22.05663]
[1779613646020,31.2,76794.03,0.02,-0.42878,0.00022,22.05467]
[1779613646759,31.2,76794.03,0.02,-0.42878,0.00022,22.05467]
[1779613647009,31.2,76794.29,0.02,-0.42872,0.00022,22.05413]
[1779613649970,31.2,76795.1,0.02,-0.42854,0.00022,22.05247]
[1779613650488,31.2,76795.37,0.02,-0.42847,0.00022,22.0519]
[1779613650864,31.2,76795.37,0.02,-0.42847,0.00022,22.0519]
[1779613651012,31.19,76795.37,0.02,-0.42846,0.00022,22.04783]
[1779613656215,31.19,76793.67,0.02,-0.42882,0.00022,22.05103]
[1779613661486,31.18,76792.57,0.02,-0.42905,0.00022,22.053]
[1779613668456,31.17,76792.9,0.02,-0.42897,0.00022,22.05229]
[1779613673575,31.16,76791.86,0.02,-0.42918,0.00022,22.05406]
[1779613679609,31.15,76791.86,0.02,-0.42916,0.00022,22.05386]
[1779613686661,31.14,76790.79,0.02,-0.42938,0.00022,22.05577]
[1779613691869,31.14,76790.57,0.02,-0.42942,0.00022,22.05617]
[1779613698745,31.12,76790.27,0.02,-0.42946,0.00022,22.05648]
[1779613704070,31.12,76791.95,0.02,-0.42908,0.00022,22.05308]
[1779613707818,31.12,76790.69,0.02,-0.42935,0.00022,22.0555]
[1779613708025,31.11,76786.8,0.02,-0.43022,0.00022,22.06303]
[1779613708331,31.11,76786.8,0.02,-0.43022,0.00022,22.06303]
[1779613708819,31.11,76786.8,0.02,-0.43022,0.00022,22.06303]
[1779613709825,31.11,76780.44,0.02,-0.43165,0.00022,22.07518]
[1779613710631,31.11,76780.44,0.02,-0.43165,0.00022,22.07518]
[1779613710637,31.11,76780.44,0.02,-0.43165,0.00022,22.07518]
[1779613711080,31.11,76781.54,0.02,-0.4314,0.00022,22.06907]
[1779613716875,31.11,76783.94,0.02,-0.43086,0.00022,22.06449]
[1779613722415,31.11,76784.5,0.02,-0.43073,0.00022,22.06341]
[1779613728959,31.11,76785.59,0.02,-0.43048,0.00022,22.06131]
[1779613733995,31.11,76787.09,0.02,-0.43014,0.00022,22.05839]
[1779613741043,31.11,76787.28,0.02,-0.4301,0.00022,22.05799]
[1779613751110,31.11,76787.26,0.02,-0.4301,0.00022,22.05797]
[1779613763572,31.1,76788.16,0.02,-0.42989,0.00022,22.05617]
[1779613765629,31.1,76788.16,0.02,-0.42989,0.00022,22.05617]
[1779613766114,31.1,76788.28,0.02,-0.42986,0.00022,22.05593]
[1779613771093,31.1,76793.54,0.02,-0.42866,0.00022,22.04155]
[1779613776140,31.1,76794.42,0.02,-0.42847,0.00022,22.0398]
[1779613781154,31.1,76794.26,0.02,-0.4285,0.00022,22.04011]
[1779613786166,31.1,76793.17,0.02,-0.42875,0.00022,22.04227]
[1779613791180,31.1,76793.43,0.02,-0.42869,0.00022,22.04175]
[1779613796184,31.1,76798.85,0.02,-0.42746,0.00022,22.03084]
[1779613801190,31.09,76801.17,0.02,-0.42693,0.00022,22.026]
[1779613806201,31.09,76803.31,0.02,-0.42644,0.00022,22.0215]
[1779613809145,31.08,76808.15,0.02,-0.42534,0.00022,22.01143]
[1779613809519,31.08,76809.75,0.02,-0.42498,0.00022,22.00805]
[1779613812313,31.08,76811.4,0.02,-0.4246,0.00022,22.0045]
[1779613812327,31.08,76811.4,0.02,-0.4246,0.00022,22.0045]
[1779613812542,31.08,76811.56,0.02,-0.42457,0.00022,22.00416]
[1779613816958,31.07,76816.69,0.02,-0.42341,0.00022,21.99315]
[1779613817181,31.07,76817.87,0.02,-0.42314,0.00022,21.99057]
[1779613820504,31.07,76822.93,0.02,-0.422,0.00022,21.97952]
[1779613821337,31.07,76824.84,0.02,-0.42157,0.00022,21.97524]
[1779613826639,31.06,76823.7,0.02,-0.4218,0.00022,21.9775]
[1779613831674,31.05,76823.88,0.02,-0.42173,0.00022,21.97286]
[1779613835170,31.05,76824.52,0.02,-0.42158,0.00022,21.97137]
[1779613835790,31.05,76824.52,0.02,-0.42158,0.00022,21.97137]
[1779613840468,31.04,76825.79,0.02,-0.42128,0.00022,21.96847]
[1779613841894,31.04,76826.03,0.02,-0.42123,0.00022,21.96791]
[1779613848098,31.05,76826.58,0.02,-0.42113,0.00022,21.96694]
[1779613854217,31.06,76827.73,0.02,-0.42089,0.00022,21.96467]
[1779613855422,31.06,76827.73,0.02,-0.4209,0.00022,21.96471]
[1779613855843,31.07,76827.57,0.02,-0.42094,0.00022,21.9651]
[1779613856377,31.07,76827.57,0.02,-0.42094,0.00022,21.9651]
[1779613856383,31.07,76827.57,0.02,-0.42094,0.00022,21.9651]
[1779613856463,31.07,76827.57,0.02,-0.42094,0.00022,21.9651]
[1779613856473,31.07,76827.57,0.02,-0.42094,0.00022,21.9651]
[1779613856524,31.07,76827.57,0.02,-0.42094,0.00022,21.9651]
[1779613857091,31.07,76832.57,0.02,-0.41982,0.00022,21.95392]
[1779613857714,31.07,76832.57,0.02,-0.41982,0.00022,21.95392]
[1779613857738,31.07,76832.57,0.02,-0.41982,0.00022,21.95392]
[1779613858174,31.07,76832.31,0.02,-0.41988,0.00022,21.95454]
[1779613859440,31.07,76832.31,0.02,-0.41988,0.00022,21.95458]
[1779613859870,31.07,76832.14,0.02,-0.41993,0.00022,21.955]
[1779613860449,31.07,76832.14,0.02,-0.41993,0.00022,21.955]
[1779613860451,31.07,76832.14,0.02,-0.41993,0.00022,21.955]
[1779613860968,31.07,76831.79,0.02,-0.42001,0.00022,21.95582]
[1779613864159,31.08,76825.93,0.02,-0.42133,0.00022,21.969]
[1779613869940,31.08,76824.68,0.02,-0.42163,0.00022,21.97195]
[1779613874974,31.09,76827.16,0.02,-0.42109,0.00022,21.96667]
[1779613880020,31.1,76824.95,0.02,-0.4216,0.00022,21.97173]
[1779613882391,31.1,76824.75,0.02,-0.42165,0.00022,21.97223]
[1779613883033,31.1,76824.75,0.02,-0.42165,0.00022,21.97227]
[1779613895118,31.12,76823.94,0.02,-0.42186,0.00022,21.97039]
[1779613900152,31.13,76824.37,0.02,-0.42178,0.00022,21.96962]
[1779613905188,31.13,76825.14,0.02,-0.42162,0.00022,21.9681]
[1779613910222,31.13,76825.26,0.02,-0.42159,0.00022,21.96784]
[1779613915257,31.13,76825.09,0.02,-0.42162,0.00022,21.96812]
[1779613922308,31.13,76825.11,0.02,-0.42163,0.00022,21.9682]
[1779613929355,31.14,76824.93,0.02,-0.42169,0.00022,21.96881]
[1779613934381,31.15,76827.07,0.02,-0.42122,0.00022,21.96425]
[1779613939383,31.16,76825.18,0.02,-0.42166,0.00022,21.96858]
[1779613944394,31.16,76824.82,0.02,-0.42175,0.00022,21.96951]
[1779613949398,31.17,76824.97,0.02,-0.42173,0.00022,21.96933]
[1779613954399,31.17,76824.97,0.02,-0.42174,0.00022,21.96542]
[1779613959407,31.18,76824.83,0.02,-0.42178,0.00022,21.96588]
[1779613964427,31.19,76824.83,0.02,-0.42179,0.00022,21.96602]
[1779613969441,31.19,76824.36,0.02,-0.42191,0.00022,21.9672]
[1779613974448,31.2,76824.36,0.02,-0.42193,0.00022,21.96736]
[1779613979470,31.21,76824.41,0.02,-0.42193,0.00022,21.96741]
[1779613984472,31.21,76824.36,0.02,-0.42195,0.00022,21.96767]
[1779613989475,31.22,76825.2,0.02,-0.42178,0.00022,21.96599]
[1779613994482,31.23,76824.57,0.02,-0.42193,0.00022,21.96752]
[1779613999483,31.23,76824.81,0.02,-0.4219,0.00022,21.96715]
[1779614004488,31.24,76824.5,0.02,-0.42198,0.00022,21.96798]
[1779614009490,31.25,76824.57,0.02,-0.42198,0.00022,21.96801]
[1779614014508,31.25,76824.9,0.02,-0.42191,0.00022,21.96342]
[1779614019513,31.26,76824.09,0.02,-0.4221,0.00022,21.96535]
[1779614024524,31.27,76823.78,0.02,-0.42219,0.00022,21.96618]
[1779614029548,31.27,76823.74,0.02,-0.42221,0.00022,21.96642]
[1779614034563,31.28,76823.78,0.02,-0.42221,0.00022,21.96647]
[1779614039576,31.28,76823.93,0.02,-0.42219,0.00022,21.96628]
[1779614044579,31.29,76824.33,0.02,-0.42212,0.00022,21.96554]
[1779614049584,31.29,76824.13,0.02,-0.42217,0.00022,21.9661]
[1779614054598,31.3,76823.93,0.02,-0.42223,0.00022,21.96665]
[1779614059624,31.3,76823.1,0.02,-0.42242,0.00022,21.96853]
[1779614064644,31.31,76822.9,0.02,-0.42247,0.00022,21.96905]
[1779614069670,31.31,76821.72,0.02,-0.42274,0.00022,21.97168]
[1779614074696,31.31,76822.03,0.02,-0.42267,0.00022,21.96707]
[1779614079718,31.32,76823.86,0.02,-0.42227,0.00022,21.96323]
[1779614084726,31.32,76823.22,0.02,-0.42243,0.00022,21.96472]
[1779614089737,31.33,76823.22,0.02,-0.42243,0.00022,21.96478]
[1779614094750,31.33,76823.01,0.02,-0.42248,0.00022,21.96523]
[1779614099762,31.33,76823.19,0.02,-0.42244,0.00022,21.96482]
[1779614103050,31.32,76824.15,0.02,-0.42222,0.00022,21.96273]
[1779614103062,31.32,76824.15,0.02,-0.42222,0.00022,21.96273]
[1779614103381,31.32,76822.5,0.02,-0.42259,0.00022,21.96628]
[1779614108396,31.32,76822.15,0.02,-0.42266,0.00022,21.967]
[1779614113400,31.32,76821.45,0.02,-0.42281,0.00022,21.96847]
[1779614114567,31.32,76822.26,0.02,-0.42263,0.00022,21.96671]
[1779614114576,31.32,76822.26,0.02,-0.42263,0.00022,21.96671]
[1779614114651,31.32,76822.26,0.02,-0.42263,0.00022,21.96671]
[1779614119675,31.32,76821.58,0.02,-0.42278,0.00022,21.96813]
[1779614122400,31.32,76830.86,0.02,-0.42072,0.00022,21.94791]
[1779614127428,31.32,76831.27,0.02,-0.42063,0.00022,21.94709]
[1779614131367,31.33,76829.92,0.02,-0.42094,0.00022,21.95016]
[1779614131442,31.33,76829.55,0.02,-0.42101,0.00022,21.94694]
[1779614136447,31.33,76833.35,0.02,-0.42017,0.00022,21.9386]
[1779614141463,31.33,76832.64,0.02,-0.42034,0.00022,21.94026]
[1779614146484,31.34,76827.66,0.02,-0.42145,0.00022,21.95133]
[1779614151511,31.34,76827.56,0.02,-0.42149,0.00022,21.95166]
[1779614156530,31.35,76828.3,0.02,-0.42133,0.00022,21.95015]
[1779614161577,31.35,76828.31,0.02,-0.42134,0.00022,21.95026]
[1779614166627,31.36,76827.2,0.02,-0.4216,0.00022,21.9528]
[1779614171627,31.36,76827.19,0.02,-0.42161,0.00022,21.95294]
[1779614176647,31.37,76828.12,0.02,-0.42142,0.00022,21.95103]
[1779614181667,31.37,76827.68,0.02,-0.42152,0.00022,21.95211]
[1779614184403,31.37,76827.6,0.02,-0.42154,0.00022,21.95227]
[1779614184525,31.37,76827.57,0.02,-0.42154,0.00022,21.95231]
[1779614185389,31.37,76827.57,0.02,-0.42154,0.00022,21.95231]
[1779614185575,31.37,76827.33,0.02,-0.42159,0.00022,21.9528]
[1779614190513,31.37,76827.22,0.02,-0.42162,0.00022,21.95302]
[1779614190526,31.37,76827.15,0.02,-0.42164,0.00022,21.9532]
[1779614195564,31.37,76826.75,0.02,-0.42172,0.00022,21.95012]
[1779614200578,31.38,76826.57,0.02,-0.42177,0.00022,21.95063]
[1779614205581,31.38,76826.84,0.02,-0.42172,0.00022,21.95017]
[1779614210589,31.39,76826.84,0.02,-0.42173,0.00022,21.9503]
[1779614215591,31.39,76827.11,0.02,-0.42169,0.00022,21.94983]
[1779614222409,31.4,76822.66,0.02,-0.42269,0.00022,21.95964]
[1779614227422,31.4,76822.66,0.02,-0.4227,0.00022,21.95974]
[1779614232427,31.41,76822.66,0.02,-0.42271,0.00022,21.95986]
[1779614237428,31.42,76823.01,0.02,-0.42265,0.00022,21.95923]
[1779614242481,31.42,76823.01,0.02,-0.42266,0.00022,21.95936]
[1779614247511,31.43,76823.2,0.02,-0.42262,0.00022,21.95906]
[1779614252535,31.43,76823.45,0.02,-0.42256,0.00022,21.95454]
[1779614257569,31.43,76823.54,0.02,-0.42255,0.00022,21.9544]
[1779614262623,31.43,76823.55,0.02,-0.42255,0.00022,21.95445]
[1779614267651,31.44,76824.48,0.02,-0.42235,0.00022,21.95253]
[1779614272656,31.44,76823.87,0.02,-0.4225,0.00022,21.95392]
[1779614277684,31.44,76824.49,0.02,-0.42237,0.00022,21.95268]
[1779614282701,31.45,76825.42,0.02,-0.42217,0.00022,21.95075]
[1779614287767,31.45,76822.49,0.02,-0.42282,0.00022,21.9571]
[1779614292769,31.45,76823.4,0.02,-0.42262,0.00022,21.95519]
[1779614297789,31.45,76823.37,0.02,-0.42264,0.00022,21.95531]
[1779614299447,31.45,76823.37,0.02,-0.42264,0.00022,21.95531]
[1779614299593,31.45,76823.21,0.02,-0.42267,0.00022,21.95568]
[1779614304607,31.46,76822.65,0.02,-0.4228,0.00022,21.95689]
[1779614309614,31.46,76822.61,0.02,-0.42281,0.00022,21.95702]
[1779614314665,31.45,76822.53,0.02,-0.42281,0.00022,21.95304]
[1779614319699,31.45,76822.51,0.02,-0.42281,0.00022,21.9531]
[1779614324751,31.46,76822.72,0.02,-0.42277,0.00022,21.9527]
[1779614329752,31.46,76822.58,0.02,-0.42281,0.00022,21.95305]
[1779614334773,31.46,76822.32,0.02,-0.42287,0.00022,21.95367]
[1779614338300,31.46,76821.98,0.02,-0.42295,0.00022,21.95444]
[1779614338629,31.46,76821.98,0.02,-0.42295,0.00022,21.95446]
[1779614341299,31.46,76819.9,0.02,-0.42342,0.00022,21.9589]
[1779614341310,31.46,76819.9,0.02,-0.42342,0.00022,21.9589]
[1779614341625,31.47,76819.49,0.02,-0.42351,0.00022,21.95979]
[1779614346642,31.47,76819.89,0.02,-0.42342,0.00022,21.95898]
[1779614351670,31.47,76820.28,0.02,-0.42334,0.00022,21.95814]
[1779614356687,31.47,76821.55,0.02,-0.42306,0.00022,21.9555]
[1779614361700,31.47,76824.44,0.02,-0.42242,0.00022,21.94931]
[1779614366743,31.46,76824.07,0.02,-0.42249,0.00022,21.94999]
[1779614371801,31.46,76821.07,0.02,-0.42315,0.00022,21.95238]
[1779614376836,31.46,76821.06,0.02,-0.42314,0.00022,21.95233]
[1779614381895,31.46,76823.74,0.02,-0.42254,0.00022,21.94653]
[1779614386945,31.45,76825.4,0.02,-0.42216,0.00022,21.94288]
[1779614393156,31.45,76828.42,0.02,-0.42148,0.00022,21.93622]
[1779614400653,31.44,76829.48,0.02,-0.42123,0.00022,21.93367]
[1779614405688,31.43,76828.89,0.02,-0.42135,0.00022,21.93482]
[1779614410723,31.43,76825.49,0.02,-0.42209,0.00022,21.94206]
[1779614415758,31.42,76826.37,0.02,-0.42188,0.00022,21.94005]
[1779614420793,31.42,76827.71,0.02,-0.42158,0.00022,21.93705]
[1779614425828,31.42,76826.49,0.02,-0.42184,0.00022,21.93959]
[1779614430850,31.41,76826.96,0.02,-0.42172,0.00022,21.93847]
[1779614438314,31.4,76827.52,0.02,-0.42157,0.00022,21.93296]
[1779614443954,31.4,76827.42,0.02,-0.42158,0.00022,21.93305]
[1779614448989,31.4,76825.0,0.02,-0.42212,0.00022,21.93838]
[1779614455034,31.4,76825.38,0.02,-0.42205,0.00022,21.93767]
[1779614460068,31.4,76825.82,0.02,-0.42195,0.00022,21.93672]
[1779614465105,31.4,76825.93,0.02,-0.42191,0.00022,21.93634]
[1779614473160,31.39,76826.28,0.02,-0.42181,0.00022,21.93535]
[1779614478598,31.38,76826.92,0.02,-0.42166,0.00022,21.9338]
[1779614484083,31.38,76827.48,0.02,-0.42153,0.00022,21.93249]
[1779614489272,31.37,76828.35,0.02,-0.42131,0.00022,21.93038]
[1779614494306,31.37,76829.59,0.02,-0.42101,0.00022,21.92348]
[1779614499342,31.36,76829.9,0.02,-0.42093,0.00022,21.92267]
[1779614504377,31.36,76830.43,0.02,-0.42081,0.00022,21.92139]
[1779614509411,31.35,76829.89,0.02,-0.42091,0.00022,21.92245]
[1779614514446,31.35,76829.43,0.02,-0.42101,0.00022,21.92335]
[1779614519482,31.35,76831.69,0.02,-0.42051,0.00022,21.91838]
[1779614524521,31.35,76834.76,0.02,-0.41983,0.00022,21.91167]
[1779614529552,31.36,76833.87,0.02,-0.42004,0.00022,21.91377]
[1779614534575,31.36,76835.12,0.02,-0.41977,0.00022,21.91102]
[1779614538541,31.36,76834.01,0.02,-0.42002,0.00022,21.91359]
[1779614538558,31.36,76834.01,0.02,-0.42002,0.00022,21.91359]
[1779614538828,31.36,76835.91,0.02,-0.4196,0.00022,21.90936]
[1779614543782,31.36,76836.77,0.02,-0.41941,0.00022,21.90748]
[1779614543794,31.36,76836.77,0.02,-0.41941,0.00022,21.90748]
[1779614543927,31.36,76836.77,0.02,-0.41941,0.00022,21.90748]
[1779614543920,31.36,76838.34,0.02,-0.41907,0.00022,21.90395]
[1779614544009,31.36,76838.34,0.02,-0.41907,0.00022,21.90395]
[1779614544158,31.36,76838.34,0.02,-0.41907,0.00022,21.90395]
[1779614544251,31.36,76838.34,0.02,-0.41907,0.00022,21.90395]
[1779614544384,31.36,76838.34,0.02,-0.41907,0.00022,21.90395]
[1779614544420,31.36,76838.34,0.02,-0.41907,0.00022,21.90395]
[1779614544588,31.36,76838.34,0.02,-0.41907,0.00022,21.90395]
[1779614544607,31.36,76838.34,0.02,-0.41907,0.00022,21.90395]
[1779614544759,31.36,76838.34,0.02,-0.41907,0.00022,21.90395]
[1779614544787,31.36,76838.34,0.02,-0.41907,0.00022,21.90395]
[1779614544825,31.36,76838.34,0.02,-0.41907,0.00022,21.90395]
[1779614544850,31.37,76839.04,0.02,-0.41891,0.00022,21.90238]
[1779614544993,31.37,76839.04,0.02,-0.41891,0.00022,21.90238]
[1779614545004,31.37,76839.04,0.02,-0.41891,0.00022,21.90238]
[1779614545014,31.37,76839.04,0.02,-0.41891,0.00022,21.90238]
[1779614545016,31.37,76839.04,0.02,-0.41891,0.00022,21.90238]
[1779614545709,31.37,76839.04,0.02,-0.41891,0.00022,21.90238]
[1779614545840,31.37,76838.62,0.02,-0.41901,0.00022,21.90333]
[1779614546363,31.37,76838.62,0.02,-0.41901,0.00022,21.90333]
[1779614546671,31.37,76838.62,0.02,-0.41901,0.00022,21.90334]
[1779614547858,31.37,76838.62,0.02,-0.41901,0.00022,21.90334]
[1779614547860,31.37,76838.62,0.02,-0.41901,0.00022,21.90334]
[1779614547909,31.37,76837.71,0.02,-0.41921,0.00022,21.9054]
[1779614552941,31.37,76835.92,0.02,-0.4196,0.00022,21.90538]
[1779614555965,31.37,76838.91,0.02,-0.41893,0.00022,21.89865]
[1779614556879,31.37,76838.88,0.02,-0.41894,0.00022,21.89871]
[1779614561938,31.37,76838.85,0.02,-0.41894,0.00022,21.89877]
[1779614563917,31.37,76846.6,0.02,-0.41722,0.00022,21.88101]
[1779614564452,31.37,76846.6,0.02,-0.41722,0.00022,21.88101]
[1779614564459,31.37,76846.6,0.02,-0.41722,0.00022,21.88101]
[1779614564882,31.37,76848.17,0.02,-0.41687,0.00022,21.87737]
[1779614569908,31.37,76848.21,0.02,-0.41686,0.00022,21.87728]
[1779614574909,31.37,76850.75,0.02,-0.4163,0.00022,21.87137]
[1779614578974,31.37,76856.06,0.02,-0.41513,0.00022,21.85885]
[1779614581052,31.37,76861.81,0.02,-0.41385,0.00022,21.84506]
[1779614586063,31.37,76864.04,0.02,-0.41336,0.00022,21.8397]
[1779614591095,31.37,76864.88,0.02,-0.41318,0.00022,21.83771]
[1779614593956,31.37,76872.45,0.02,-0.41151,0.00022,21.81906]
[1779614594165,31.37,76872.45,0.02,-0.41151,0.00022,21.81906]
[1779614599173,31.37,76869.25,0.02,-0.41222,0.00022,21.82703]
[1779614599312,31.37,76869.25,0.02,-0.41222,0.00022,21.82703]
[1779614599320,31.37,76869.25,0.02,-0.41222,0.00022,21.82703]
[1779614599950,31.37,76869.84,0.02,-0.41209,0.00022,21.82554]
[1779614600851,31.37,76869.84,0.02,-0.41209,0.00022,21.82554]
[1779614601451,31.37,76870.31,0.02,-0.41198,0.00022,21.82434]
[1779614601474,31.37,76870.31,0.02,-0.41198,0.00022,21.82434]
[1779614601625,31.37,76870.31,0.02,-0.41198,0.00022,21.82434]
[1779614601712,31.37,76870.31,0.02,-0.41198,0.00022,21.82434]
[1779614601837,31.37,76870.31,0.02,-0.41198,0.00022,21.82434]
[1779614601893,31.37,76870.31,0.02,-0.41198,0.00022,21.82434]
[1779614601954,31.37,76871.17,0.02,-0.41179,0.00022,21.82218]
[1779614602039,31.37,76871.17,0.02,-0.41179,0.00022,21.82218]
[1779614602081,31.37,76871.17,0.02,-0.41179,0.00022,21.82218]
[1779614602251,31.37,76871.17,0.02,-0.41179,0.00022,21.82218]
[1779614602289,31.37,76871.17,0.02,-0.41179,0.00022,21.82218]
[1779614602473,31.37,76871.17,0.02,-0.41179,0.00022,21.82218]
[1779614602532,31.37,76871.17,0.02,-0.41179,0.00022,21.82218]
[1779614602693,31.37,76871.17,0.02,-0.41179,0.00022,21.82218]
[1779614602745,31.37,76871.17,0.02,-0.41179,0.00022,21.82218]
[1779614602839,31.37,76871.17,0.02,-0.41179,0.00022,21.82218]
[1779614602904,31.37,76871.17,0.02,-0.41179,0.00022,21.82218]
[1779614602976,31.37,76871.17,0.02,-0.41178,0.00022,21.82214]
[1779614603069,31.37,76871.17,0.02,-0.41178,0.00022,21.82214]
[1779614605611,31.37,76872.14,0.02,-0.41156,0.00022,21.81966]
[1779614605912,31.37,76873.6,0.02,-0.41124,0.00022,21.81599]
[1779614607543,31.37,76873.6,0.02,-0.41124,0.00022,21.81599]
[1779614610443,31.36,76873.68,0.02,-0.41121,0.00022,21.81565]
[1779614610922,31.36,76873.26,0.02,-0.4113,0.00022,21.81667]
[1779614613384,31.36,76873.26,0.02,-0.41128,0.00022,21.81252]
[1779614613533,31.36,76873.26,0.02,-0.41128,0.00022,21.81249]
[1779614614513,31.36,76873.26,0.02,-0.41128,0.00022,21.81249]
[1779614614519,31.36,76873.26,0.02,-0.41128,0.00022,21.81249]
[1779614614616,31.36,76873.26,0.02,-0.41128,0.00022,21.81249]
[1779614614689,31.36,76873.26,0.02,-0.41127,0.00022,21.81245]
[1779614615944,31.36,76873.26,0.02,-0.41127,0.00022,21.81245]
[1779614615951,31.35,76873.26,0.02,-0.41127,0.00022,21.81242]
[1779614617463,31.35,76873.26,0.02,-0.41127,0.00022,21.81242]
[1779614617467,31.35,76873.26,0.02,-0.41127,0.00022,21.81242]
[1779614617800,31.35,76873.26,0.02,-0.41127,0.00022,21.81242]
[1779614617977,31.35,76873.26,0.02,-0.41127,0.00022,21.81242]
[1779614617985,31.35,76873.26,0.02,-0.41127,0.00022,21.81242]
[1779614617929,31.35,76873.76,0.02,-0.41115,0.00022,21.8111]
[1779614618037,31.35,76873.76,0.02,-0.41115,0.00022,21.8111]
[1779614618083,31.35,76873.76,0.02,-0.41115,0.00022,21.8111]
[1779614618501,31.35,76873.76,0.02,-0.41115,0.00022,21.81106]
[1779614620041,31.35,76874.31,0.02,-0.41103,0.00022,21.80965]
[1779614620187,31.35,76874.31,0.02,-0.41103,0.00022,21.80965]
[1779614621319,31.35,76874.31,0.02,-0.41103,0.00022,21.80965]
[1779614621331,31.35,76874.31,0.02,-0.41103,0.00022,21.80965]
[1779614621967,31.35,76874.53,0.02,-0.41097,0.00022,21.80902]
[1779614626982,31.34,76874.74,0.02,-0.41091,0.00022,21.80835]
[1779614632002,31.34,76875.16,0.02,-0.41081,0.00022,21.8071]
[1779614635966,31.33,76872.7,0.02,-0.41134,0.00022,21.81311]
[1779614637022,31.33,76870.33,0.02,-0.41186,0.00022,21.81893]
[1779614638420,31.33,76871.69,0.02,-0.41155,0.00022,21.81551]
[1779614638435,31.33,76871.69,0.02,-0.41155,0.00022,21.81551]
[1779614639010,31.33,76873.72,0.02,-0.4111,0.00022,21.81039]
[1779614644013,31.32,76876.05,0.02,-0.41057,0.00022,21.80437]
[1779614649044,31.31,76874.92,0.02,-0.4108,0.00022,21.80698]
[1779614654073,31.31,76874.51,0.02,-0.41088,0.00022,21.80782]
[1779614659077,31.3,76874.43,0.02,-0.41088,0.00022,21.80781]
[1779614659525,31.3,76874.43,0.02,-0.41088,0.00022,21.80781]
[1779614659927,31.3,76873.78,0.02,-0.41102,0.00022,21.8094]
[1779614664938,31.29,76869.6,0.02,-0.41193,0.00022,21.81966]
[1779614669946,31.29,76869.03,0.02,-0.41204,0.00022,21.82085]
[1779614674992,31.28,76869.1,0.02,-0.41199,0.00022,21.81639]
[1779614680001,31.27,76867.63,0.02,-0.4123,0.00022,21.81982]
[1779614685210,31.26,76867.57,0.02,-0.4123,0.00022,21.81971]
[1779614685455,31.26,76867.57,0.02,-0.4123,0.00022,21.81971]
[1779614686094,31.26,76888.36,0.02,-0.40768,0.00022,21.76673]
[1779614686353,31.26,76888.36,0.02,-0.40768,0.00022,21.76673]
[1779614686917,31.26,76888.36,0.02,-0.40768,0.00022,21.76673]
[1779614686988,31.26,76902.8,0.02,-0.40448,0.00022,21.72816]
[1779614687113,31.26,76902.8,0.02,-0.40448,0.00022,21.72816]
[1779614687295,31.26,76902.8,0.02,-0.40448,0.00022,21.72816]
[1779614687667,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688296,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688437,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688465,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688623,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688676,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688686,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688728,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688738,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688766,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688833,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688859,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688917,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688940,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688979,31.26,76902.8,0.02,-0.40447,0.00022,21.72808]
[1779614688991,31.26,76900.38,0.02,-0.40501,0.00022,21.73457]
[1779614689337,31.26,76900.38,0.02,-0.40501,0.00022,21.73457]
[1779614689374,31.26,76900.38,0.02,-0.40501,0.00022,21.73457]
[1779614689484,31.26,76900.38,0.02,-0.40501,0.00022,21.73457]
[1779614689525,31.26,76900.38,0.02,-0.40501,0.00022,21.73457]
[1779614689736,31.26,76900.38,0.02,-0.40501,0.00022,21.73457]
[1779614689769,31.26,76900.38,0.02,-0.40501,0.00022,21.73457]
[1779614689925,31.26,76900.38,0.02,-0.40501,0.00022,21.73457]
[1779614689956,31.26,76900.38,0.02,-0.40501,0.00022,21.73457]
[1779614690051,31.26,76900.38,0.02,-0.40501,0.00022,21.73457]
[1779614690067,31.26,76900.38,0.02,-0.40501,0.00022,21.73457]
[1779614690077,31.26,76900.38,0.02,-0.40501,0.00022,21.73457]
[1779614690080,31.26,76900.67,0.02,-0.40494,0.00022,21.73372]
[1779614690408,31.26,76900.67,0.02,-0.40494,0.00022,21.73372]
[1779614690439,31.26,76900.67,0.02,-0.40494,0.00022,21.73372]
[1779614690870,31.26,76900.67,0.02,-0.40494,0.00022,21.73372]
[1779614690895,31.26,76900.67,0.02,-0.40494,0.00022,21.73372]
[1779614690971,31.25,76900.47,0.02,-0.40498,0.00022,21.73419]
[1779614691185,31.25,76900.47,0.02,-0.40498,0.00022,21.73419]
[1779614691695,31.25,76900.47,0.02,-0.40497,0.00022,21.73413]
[1779614694735,31.25,76900.0,0.02,-0.40507,0.00022,21.73528]
[1779614696474,31.24,76899.39,0.02,-0.40519,0.00022,21.73677]
[1779614696478,31.24,76899.39,0.02,-0.40519,0.00022,21.73677]
[1779614696730,31.24,76899.39,0.02,-0.40518,0.00022,21.73669]
[1779614700847,31.24,76898.03,0.02,-0.40547,0.00022,21.74012]
[1779614700938,31.24,76898.03,0.02,-0.40547,0.00022,21.74012]
[1779614700996,31.23,76897.91,0.02,-0.40549,0.00022,21.74036]
[1779614702774,31.23,76891.08,0.02,-0.40699,0.00022,21.75841]
[1779614707808,31.22,76890.72,0.02,-0.40705,0.00022,21.75909]
[1779614712846,31.22,76890.3,0.02,-0.40713,0.00022,21.76001]
[1779614712975,31.22,76890.3,0.02,-0.40713,0.00022,21.76001]
[1779614712994,31.22,76890.3,0.02,-0.40713,0.00022,21.76001]
[1779614713012,31.21,76885.3,0.02,-0.40823,0.00022,21.77307]
[1779614714488,31.21,76885.3,0.02,-0.40823,0.00022,21.77302]
[1779614714839,31.21,76885.3,0.02,-0.40823,0.00022,21.77302]
[1779614714852,31.21,76885.3,0.02,-0.40823,0.00022,21.77302]
[1779614714917,31.21,76885.3,0.02,-0.40823,0.00022,21.77302]
[1779614714925,31.21,76885.3,0.02,-0.40823,0.00022,21.77302]
[1779614714957,31.21,76885.3,0.02,-0.40823,0.00022,21.77302]
[1779614715013,31.21,76885.3,0.02,-0.40823,0.00022,21.77302]
[1779614715018,31.21,76878.28,0.02,-0.40978,0.00022,21.79108]
[1779614715146,31.21,76878.28,0.02,-0.40978,0.00022,21.79108]
[1779614715190,31.21,76878.28,0.02,-0.40978,0.00022,21.79108]
[1779614715866,31.21,76878.28,0.02,-0.40978,0.00022,21.79103]
[1779614717051,31.21,76878.28,0.02,-0.40978,0.00022,21.79103]
[1779614717882,31.21,76876.78,0.02,-0.4101,0.00022,21.79474]
[1779614718184,31.21,76876.78,0.02,-0.4101,0.00022,21.79474]
[1779614718195,31.21,76876.78,0.02,-0.4101,0.00022,21.79474]
[1779614718200,31.21,76876.78,0.02,-0.4101,0.00022,21.79474]
[1779614719084,31.2,76872.83,0.02,-0.41098,0.00022,21.80469]
[1779614720534,31.2,76872.29,0.02,-0.41109,0.00022,21.80599]
[1779614720636,31.2,76872.29,0.02,-0.41109,0.00022,21.80599]
[1779614720706,31.2,76872.29,0.02,-0.41109,0.00022,21.80599]
[1779614721069,31.2,76872.29,0.02,-0.41109,0.00022,21.80599]
[1779614720924,31.2,76872.08,0.02,-0.41114,0.00022,21.80652]
[1779614722048,31.2,76863.88,0.02,-0.41296,0.00022,21.82687]
[1779614724062,31.2,76854.71,0.02,-0.415,0.00022,21.84907]
[1779614725017,31.2,76854.71,0.02,-0.415,0.00022,21.84907]
[1779614725209,31.19,76849.99,0.02,-0.41604,0.00022,21.86022]
[1779614725806,31.19,76849.99,0.02,-0.41604,0.00022,21.86022]
[1779614725813,31.19,76849.99,0.02,-0.41604,0.00022,21.86022]
[1779614726075,31.19,76849.99,0.02,-0.41604,0.00022,21.86017]
[1779614727232,31.19,76849.04,0.02,-0.41624,0.00022,21.86237]
[1779614727872,31.19,76849.04,0.02,-0.41624,0.00022,21.86237]
[1779614729097,31.19,76842.16,0.02,-0.41778,0.00022,21.87842]
[1779614732555,31.19,76839.29,0.02,-0.4184,0.00022,21.88093]
[1779614732566,31.19,76839.29,0.02,-0.4184,0.00022,21.88093]
[1779614733125,31.19,76839.45,0.02,-0.41837,0.00022,21.88057]
[1779614736729,31.19,76841.46,0.02,-0.41792,0.00022,21.87596]
[1779614736746,31.19,76841.46,0.02,-0.41792,0.00022,21.87596]
[1779614736828,31.19,76841.46,0.02,-0.41792,0.00022,21.87596]
[1779614736933,31.19,76842.37,0.02,-0.41772,0.00022,21.87386]
[1779614739167,31.19,76836.76,0.02,-0.41897,0.00022,21.88667]
[1779614745120,31.18,76833.99,0.02,-0.41957,0.00022,21.89284]
[1779614750504,31.17,76832.39,0.02,-0.41992,0.00022,21.89625]
[1779614756284,31.17,76830.63,0.02,-0.4203,0.00022,21.90005]
[1779614763483,31.17,76830.5,0.02,-0.42032,0.00022,21.90024]
[1779614763490,31.17,76830.5,0.02,-0.42032,0.00022,21.90024]
[1779614764116,31.16,76831.54,0.02,-0.42008,0.00022,21.89786]
[1779614769139,31.17,76830.44,0.02,-0.42033,0.00022,21.9004]
[1779614774158,31.17,76830.18,0.02,-0.4204,0.00022,21.90107]
[1779614779202,31.17,76830.31,0.02,-0.42038,0.00022,21.90089]
[1779614784223,31.18,76830.12,0.02,-0.42043,0.00022,21.9014]
[1779614789229,31.18,76829.53,0.02,-0.42057,0.00022,21.90281]
[1779614790650,31.18,76829.21,0.02,-0.42064,0.00022,21.9035]
[1779614790706,31.18,76829.16,0.02,-0.42065,0.00022,21.90361]
[1779614796029,31.18,76829.1,0.02,-0.42064,0.00022,21.89956]
[1779614796130,31.17,76821.6,0.02,-0.42232,0.00022,21.91604]
[1779614801605,31.17,76821.12,0.02,-0.42242,0.00022,21.91702]
[1779614806640,31.17,76820.47,0.02,-0.42256,0.00022,21.91837]
[1779614816706,31.17,76820.83,0.02,-0.42247,0.00022,21.9175]
[1779614820419,31.16,76822.15,0.02,-0.42217,0.00022,21.91461]
[1779614821165,31.16,76822.15,0.02,-0.42217,0.00022,21.91459]
[1779614826195,31.16,76822.63,0.02,-0.42206,0.00022,21.91351]
[1779614831261,31.16,76821.05,0.02,-0.42241,0.00022,21.91692]
[1779614835283,31.16,76826.34,0.02,-0.42123,0.00022,21.90531]
[1779614840291,31.16,76825.88,0.02,-0.42132,0.00022,21.90628]
[1779614845309,31.16,76825.7,0.02,-0.42136,0.00022,21.90664]
[1779614849223,31.16,76831.08,0.02,-0.42015,0.00022,21.89463]
[1779614854279,31.15,76831.01,0.02,-0.42015,0.00022,21.89066]
[1779614859286,31.15,76829.23,0.02,-0.42054,0.00022,21.89458]
[1779614864340,31.15,76828.67,0.02,-0.42066,0.00022,21.89578]
[1779614869387,31.15,76828.72,0.02,-0.42065,0.00022,21.89562]
[1779614874457,31.14,76828.93,0.02,-0.4206,0.00022,21.8951]
[1779614879471,31.14,76831.16,0.02,-0.42009,0.00022,21.89002]
[1779614884547,31.14,76830.94,0.02,-0.42013,0.00022,21.89043]
[1779614889551,31.14,76829.24,0.02,-0.42052,0.00022,21.89429]
[1779614894636,31.14,76832.34,0.02,-0.41983,0.00022,21.88748]
[1779614899709,31.15,76834.21,0.02,-0.41943,0.00022,21.88339]
[1779614904766,31.16,76834.74,0.02,-0.41932,0.00022,21.88233]
[1779614909848,31.16,76837.34,0.02,-0.41875,0.00022,21.87654]
[1779614912275,31.16,76829.14,0.02,-0.42058,0.00022,21.89108]
[1779614917290,31.17,76828.97,0.02,-0.42063,0.00022,21.89157]
[1779614917501,31.17,76828.97,0.02,-0.42063,0.00022,21.8916]
[1779614917582,31.17,76828.97,0.02,-0.42063,0.00022,21.8916]
[1779614917608,31.17,76828.97,0.02,-0.42063,0.00022,21.8916]
[1779614918097,31.17,76828.97,0.02,-0.42064,0.00022,21.89163]
[1779614920703,31.17,76828.26,0.02,-0.4208,0.00022,21.89323]
[1779614920715,31.17,76828.26,0.02,-0.4208,0.00022,21.89323]
[1779614921219,31.18,76831.04,0.02,-0.42018,0.00022,21.88711]
[1779614926269,31.18,76833.48,0.02,-0.41965,0.00022,21.88178]
[1779614931329,31.19,76836.35,0.02,-0.41902,0.00022,21.87547]
[1779614932414,31.19,76841.61,0.02,-0.41785,0.00022,21.86348]
[1779614937442,31.2,76842.08,0.02,-0.41776,0.00022,21.86257]
[1779614942530,31.2,76843.03,0.02,-0.41757,0.00022,21.86054]
[1779614946343,31.21,76834.96,0.02,-0.41938,0.00022,21.87915]
[1779614948326,31.21,76840.16,0.02,-0.41822,0.00022,21.86737]
[1779614952322,31.22,76849.94,0.02,-0.41605,0.00022,21.84472]
[1779614954072,31.22,76849.34,0.02,-0.41619,0.00022,21.84617]
[1779614954081,31.22,76849.34,0.02,-0.41619,0.00022,21.84617]
[1779614954254,31.22,76850.76,0.02,-0.41588,0.00022,21.84284]
[1779614959257,31.22,76851.62,0.02,-0.41569,0.00022,21.84091]
[1779614959274,31.22,76851.62,0.02,-0.41569,0.00022,21.84091]
[1779614959356,31.22,76851.22,0.02,-0.41578,0.00022,21.84188]
[1779614964427,31.23,76855.97,0.02,-0.41474,0.00022,21.83066]
[1779614969525,31.23,76855.82,0.02,-0.41478,0.00022,21.83111]
[1779614974570,31.23,76854.09,0.02,-0.41515,0.00022,21.83125]
[1779614979603,31.24,76858.15,0.02,-0.41425,0.00022,21.82153]
[1779614983904,31.24,76862.53,0.02,-0.41328,0.00022,21.81089]
[1779614983910,31.24,76862.53,0.02,-0.41328,0.00022,21.81089]
[1779614985795,31.24,76864.01,0.02,-0.41295,0.00022,21.80728]
[1779614985858,31.24,76864.01,0.02,-0.41295,0.00022,21.80728]
[1779614988272,31.24,76868.08,0.02,-0.41205,0.00022,21.79725]
[1779614988279,31.24,76868.08,0.02,-0.41205,0.00022,21.79725]
[1779614990386,31.24,76862.63,0.02,-0.41327,0.00022,21.81075]
[1779614992013,31.24,76860.67,0.02,-0.4137,0.00022,21.81555]
[1779614992023,31.24,76860.67,0.02,-0.4137,0.00022,21.81555]
[1779614992053,31.24,76860.67,0.02,-0.4137,0.00022,21.81555]
[1779614992386,31.24,76860.86,0.02,-0.41366,0.00022,21.81511]
[1779614994453,31.24,76861.24,0.02,-0.41358,0.00022,21.81419]
[1779614994526,31.24,76861.24,0.02,-0.41358,0.00022,21.81419]
[1779614995085,31.24,76861.24,0.02,-0.41358,0.00022,21.81419]
[1779614995176,31.24,76861.24,0.02,-0.41358,0.00022,21.81419]
[1779614995251,31.24,76861.24,0.02,-0.41358,0.00022,21.81419]
[1779614995399,31.24,76861.24,0.02,-0.41358,0.00022,21.81419]
[1779614995321,31.24,76879.35,0.02,-0.40955,0.00022,21.76893]
[1779614995524,31.24,76879.35,0.02,-0.40955,0.00022,21.76893]
[1779614995630,31.24,76879.35,0.02,-0.40955,0.00022,21.76893]
[1779614995962,31.24,76879.35,0.02,-0.40955,0.00022,21.76893]
[1779614996167,31.24,76879.35,0.02,-0.40955,0.00022,21.76893]
[1779614996223,31.24,76879.35,0.02,-0.40955,0.00022,21.76893]
[1779614996278,31.24,76879.35,0.02,-0.40955,0.00022,21.76893]
[1779614996313,31.24,76898.22,0.02,-0.40537,0.00022,21.71941]
[1779614996462,31.24,76898.22,0.02,-0.40537,0.00022,21.71941]
[1779614996503,31.24,76898.22,0.02,-0.40537,0.00022,21.71941]
[1779614996674,31.24,76898.22,0.02,-0.40537,0.00022,21.71941]
[1779614996716,31.24,76898.22,0.02,-0.40537,0.00022,21.71941]
[1779614996883,31.24,76898.22,0.02,-0.40537,0.00022,21.71941]
[1779614997360,31.24,76898.22,0.02,-0.40537,0.00022,21.71941]
[1779614997372,31.24,76898.22,0.02,-0.40537,0.00022,21.71941]
[1779614997309,31.24,76887.74,0.02,-0.40769,0.00022,21.74723]
[1779614997636,31.24,76887.74,0.02,-0.40769,0.00022,21.74723]
[1779614998356,31.24,76887.74,0.02,-0.40769,0.00022,21.74723]
[1779614998400,31.24,76887.74,0.02,-0.40769,0.00022,21.74723]
[1779614998581,31.24,76885.74,0.02,-0.40813,0.00022,21.75242]
[1779614998614,31.24,76885.74,0.02,-0.40813,0.00022,21.75242]
[1779614998740,31.24,76885.74,0.02,-0.40813,0.00022,21.75242]
[1779614999393,31.24,76883.98,0.02,-0.40852,0.00022,21.75698]
[1779614999549,31.24,76883.98,0.02,-0.40852,0.00022,21.75698]
[1779614999588,31.24,76883.98,0.02,-0.40852,0.00022,21.75698]
[1779614999654,31.24,76883.98,0.02,-0.40852,0.00022,21.75698]
[1779614999677,31.24,76883.98,0.02,-0.40852,0.00022,21.75698]
[1779614999885,31.24,76883.98,0.02,-0.40852,0.00022,21.75698]
[1779614999916,31.24,76883.98,0.02,-0.40852,0.00022,21.75698]
[1779614999990,31.24,76883.98,0.02,-0.40852,0.00022,21.75698]
[1779615000010,31.24,76883.98,0.02,-0.40852,0.00022,21.75698]
[1779615000047,31.24,76883.98,0.02,-0.40852,0.00022,21.75698]
[1779615000324,31.24,76881.89,0.02,-0.40899,0.00022,21.76239]
[1779615002431,31.24,76882.3,0.02,-0.40889,0.00022,21.76129]
[1779615002454,31.24,76882.3,0.02,-0.40889,0.00022,21.76129]
[1779615002461,31.24,76882.3,0.02,-0.40889,0.00022,21.76129]
[1779615002831,31.24,76882.3,0.02,-0.40889,0.00022,21.76128]
[1779615004446,31.24,76882.3,0.02,-0.40889,0.00022,21.76126]
[1779615005052,31.24,76882.16,0.02,-0.40892,0.00022,21.7616]
[1779615010483,31.24,76880.92,0.02,-0.40919,0.00022,21.76471]
[1779615015971,31.23,76880.81,0.02,-0.40921,0.00022,21.76491]
[1779615021895,31.23,76880.83,0.02,-0.40919,0.00022,21.76475]
[1779615024768,31.23,76877.72,0.02,-0.40988,0.00022,21.77259]
[1779615024788,31.23,76877.72,0.02,-0.40988,0.00022,21.77259]
[1779615025193,31.23,76866.97,0.02,-0.41226,0.00022,21.79962]
[1779615030231,31.22,76864.02,0.02,-0.4129,0.00022,21.80662]
[1779615035266,31.21,76861.77,0.02,-0.41336,0.00022,21.80779]
[1779615041013,31.2,76861.64,0.02,-0.41338,0.00022,21.80796]
[1779615046344,31.2,76862.16,0.02,-0.41325,0.00022,21.80648]
[1779615052614,31.19,76862.3,0.02,-0.4132,0.00022,21.80593]
[1779615058427,31.18,76862.42,0.02,-0.41316,0.00022,21.80546]
[1779615063464,31.18,76862.14,0.02,-0.41321,0.00022,21.806]
[1779615064470,31.18,76852.37,0.02,-0.41538,0.00022,21.82961]
[1779615066920,31.17,76851.71,0.02,-0.41553,0.00022,21.83114]
[1779615066963,31.17,76851.71,0.02,-0.41553,0.00022,21.83114]
[1779615067372,31.17,76850.32,0.02,-0.41584,0.00022,21.83441]
[1779615071418,31.17,76843.63,0.02,-0.41732,0.00022,21.85]
[1779615076454,31.16,76842.43,0.02,-0.41757,0.00022,21.85262]
[1779615081482,31.15,76841.53,0.02,-0.41775,0.00022,21.85445]
[1779615086492,31.14,76842.21,0.02,-0.41758,0.00022,21.85266]
[1779615091503,31.14,76844.62,0.02,-0.41702,0.00022,21.84682]
[1779615092274,31.14,76844.62,0.02,-0.41702,0.00022,21.84682]
[1779615092286,31.14,76844.62,0.02,-0.41702,0.00022,21.84682]
[1779615092421,31.13,76844.62,0.02,-0.41701,0.00022,21.84271]
[1779615092793,31.13,76844.62,0.02,-0.41701,0.00022,21.84271]
[1779615092821,31.13,76844.62,0.02,-0.41701,0.00022,21.84271]
[1779615093249,31.13,76844.62,0.02,-0.417,0.00022,21.84266]
[1779615094277,31.13,76844.62,0.02,-0.417,0.00022,21.84266]
[1779615094284,31.13,76844.62,0.02,-0.417,0.00022,21.84266]
[1779615094464,31.13,76844.62,0.02,-0.417,0.00022,21.84266]
[1779615099470,31.13,76843.3,0.02,-0.4173,0.00022,21.84573]
[1779615104499,31.13,76842.14,0.02,-0.41756,0.00022,21.84844]
[1779615109519,31.13,76841.0,0.02,-0.41782,0.00022,21.85112]
[1779615114548,31.13,76843.25,0.02,-0.41731,0.00022,21.84591]
[1779615119570,31.14,76847.38,0.02,-0.41639,0.00022,21.83626]
[1779615124581,31.14,76850.2,0.02,-0.41577,0.00022,21.82964]
[1779615129628,31.14,76851.01,0.02,-0.41559,0.00022,21.82777]
[1779615134633,31.14,76852.03,0.02,-0.41536,0.00022,21.82534]
[1779615139637,31.14,76852.03,0.02,-0.41536,0.00022,21.82535]
[1779615144671,31.14,76856.48,0.02,-0.41437,0.00022,21.81464]
[1779615146920,31.14,76855.1,0.02,-0.41468,0.00022,21.81798]
[1779615146931,31.14,76855.1,0.02,-0.41468,0.00022,21.81798]
[1779615147111,31.14,76854.95,0.02,-0.41471,0.00022,21.81834]
[1779615152151,31.14,76856.05,0.02,-0.41445,0.00022,21.81163]
[1779615159136,31.14,76858.04,0.02,-0.41401,0.00022,21.80684]
[1779615166225,31.14,76859.46,0.02,-0.4137,0.00022,21.8034]
[1779615166738,31.14,76859.46,0.02,-0.4137,0.00022,21.80342]
[1779615166741,31.14,76859.46,0.02,-0.4137,0.00022,21.80342]
[1779615167391,31.15,76859.46,0.02,-0.4137,0.00022,21.80343]
[1779615168221,31.15,76859.46,0.02,-0.4137,0.00022,21.80343]
[1779615168230,31.15,76859.46,0.02,-0.4137,0.00022,21.80343]
[1779615168331,31.15,76859.46,0.02,-0.4137,0.00022,21.80343]
[1779615169396,31.15,76853.36,0.02,-0.41506,0.00022,21.81822]
[1779615176263,31.15,76851.24,0.02,-0.41554,0.00022,21.82333]
[1779615181293,31.15,76847.96,0.02,-0.41628,0.00022,21.83115]
[1779615187337,31.15,76847.21,0.02,-0.41645,0.00022,21.833]
[1779615187622,31.15,76847.21,0.02,-0.41645,0.00022,21.833]
[1779615187632,31.15,76847.21,0.02,-0.41645,0.00022,21.833]
[1779615188034,31.15,76846.52,0.02,-0.41661,0.00022,21.83463]
[1779615193596,31.15,76845.71,0.02,-0.41679,0.00022,21.83658]
[1779615199421,31.15,76841.84,0.02,-0.41766,0.00022,21.84564]
[1779615201675,31.15,76841.13,0.02,-0.41782,0.00022,21.84731]
[1779615202442,31.15,76839.13,0.02,-0.41827,0.00022,21.85194]
[1779615207477,31.16,76838.73,0.02,-0.41837,0.00022,21.85292]
[1779615209899,31.16,76838.19,0.02,-0.41849,0.00022,21.85418]
[1779615210488,31.16,76838.19,0.02,-0.41849,0.00022,21.85418]
[1779615210495,31.16,76838.19,0.02,-0.41849,0.00022,21.85418]
[1779615210574,31.16,76838.2,0.02,-0.41849,0.00022,21.85415]
[1779615216393,31.16,76837.2,0.02,-0.4187,0.00022,21.85237]
[1779615220167,31.16,76834.97,0.02,-0.4192,0.00022,21.85752]
[1779615220568,31.16,76834.64,0.02,-0.41928,0.00022,21.85827]
[1779615223584,31.16,76834.36,0.02,-0.41934,0.00022,21.85888]
[1779615223593,31.16,76834.36,0.02,-0.41934,0.00022,21.85888]
[1779615223589,31.16,76834.04,0.02,-0.41941,0.00022,21.85958]
[1779615223789,31.16,76833.72,0.02,-0.41948,0.00022,21.8603]
[1779615229184,31.16,76833.32,0.02,-0.41957,0.00022,21.86122]
[1779615230438,31.16,76833.05,0.02,-0.41963,0.00022,21.86181]
[1779615230638,31.16,76832.88,0.02,-0.41966,0.00022,21.86217]
[1779615231184,31.16,76832.88,0.02,-0.41966,0.00022,21.86217]
[1779615231194,31.16,76832.88,0.02,-0.41966,0.00022,21.86217]
[1779615231645,31.16,76832.54,0.02,-0.41974,0.00022,21.86292]
[1779615236680,31.15,76831.74,0.02,-0.41991,0.00022,21.86462]
[1779615241714,31.15,76830.13,0.02,-0.42026,0.00022,21.86815]
[1779615244814,31.15,76834.48,0.02,-0.41928,0.00022,21.8583]
[1779615244898,31.15,76835.04,0.02,-0.41916,0.00022,21.85704]
[1779615246576,31.15,76835.04,0.02,-0.41916,0.00022,21.85704]
[1779615246588,31.15,76835.04,0.02,-0.41916,0.00022,21.85704]
[1779615247023,31.15,76835.1,0.02,-0.41914,0.00022,21.85686]
[1779615249996,31.15,76841.12,0.02,-0.41779,0.00022,21.84305]
[1779615251778,31.15,76840.22,0.02,-0.418,0.00022,21.84516]
[1779615251805,31.15,76840.1,0.02,-0.41803,0.00022,21.84545]
[1779615256822,31.15,76844.26,0.02,-0.4171,0.00022,21.83586]
[1779615261279,31.15,76846.41,0.02,-0.41662,0.00022,21.83087]
[1779615261310,31.15,76846.41,0.02,-0.41662,0.00022,21.83087]
[1779615266891,31.16,76851.01,0.02,-0.4156,0.00022,21.82008]
[1779615271927,31.16,76848.79,0.02,-0.41609,0.00022,21.82136]
[1779615278905,31.16,76847.48,0.02,-0.41639,0.00022,21.82452]
[1779615284237,31.17,76845.12,0.02,-0.41693,0.00022,21.83018]
[1779615290058,31.17,76846.61,0.02,-0.4166,0.00022,21.82676]
[1779615292086,31.17,76847.27,0.02,-0.41645,0.00022,21.82521]
[1779615292127,31.17,76847.27,0.02,-0.41645,0.00022,21.82521]
[1779615296715,31.17,76848.61,0.02,-0.41616,0.00022,21.8221]
[1779615297103,31.17,76847.75,0.02,-0.41635,0.00022,21.82414]
[1779615298759,31.17,76848.5,0.02,-0.41618,0.00022,21.82233]
[1779615299659,31.17,76849.74,0.02,-0.4159,0.00022,21.81932]
[1779615304688,31.16,76851.32,0.02,-0.41554,0.00022,21.81545]
[1779615309729,31.15,76854.43,0.02,-0.41482,0.00022,21.80772]
[1779615314780,31.15,76856.58,0.02,-0.41432,0.00022,21.80232]
[1779615319427,31.14,76860.47,0.02,-0.41344,0.00022,21.79267]
[1779615319692,31.14,76860.65,0.02,-0.4134,0.00022,21.79223]
[1779615321094,31.14,76864.43,0.02,-0.41255,0.00022,21.78287]
[1779615321109,31.14,76864.43,0.02,-0.41255,0.00022,21.78287]
[1779615321157,31.14,76864.43,0.02,-0.41255,0.00022,21.78287]
[1779615321290,31.14,76866.24,0.02,-0.41214,0.00022,21.77833]
[1779615326414,31.14,76870.29,0.02,-0.41123,0.00022,21.76808]
[1779615332349,31.13,76871.52,0.02,-0.41092,0.00022,21.76069]
[1779615338406,31.13,76872.07,0.02,-0.41079,0.00022,21.75919]
[1779615343524,31.12,76871.17,0.02,-0.41099,0.00022,21.76139]
[1779615353496,31.11,76870.02,0.02,-0.41122,0.00022,21.76399]
[1779615358532,31.11,76869.0,0.02,-0.41144,0.00022,21.76643]
[1779615363567,31.11,76869.03,0.02,-0.41142,0.00022,21.76622]
[1779615368584,31.1,76870.3,0.02,-0.41113,0.00022,21.76291]
[1779615374644,31.09,76869.08,0.02,-0.41138,0.00022,21.76576]
[1779615379678,31.09,76868.58,0.02,-0.41148,0.00022,21.76686]
[1779615384952,31.08,76869.41,0.02,-0.41128,0.00022,21.76457]
[1779615390446,31.08,76868.59,0.02,-0.41145,0.00022,21.76647]
[1779615395790,31.07,76868.31,0.02,-0.41148,0.00022,21.76288]
[1779615400825,31.07,76868.96,0.02,-0.41132,0.00022,21.76108]
[1779615405521,31.07,76868.81,0.02,-0.41135,0.00022,21.76143]
[1779615405730,31.06,76868.8,0.02,-0.41135,0.00022,21.76135]
[1779615406556,31.06,76868.8,0.02,-0.41135,0.00022,21.76135]
[1779615406570,31.06,76868.8,0.02,-0.41135,0.00022,21.76135]
[1779615406771,31.06,76868.38,0.02,-0.41144,0.00022,21.76234]
[1779615411829,31.06,76870.27,0.02,-0.411,0.00022,21.75742]
[1779615415456,31.05,76870.04,0.02,-0.41104,0.00022,21.75789]
[1779615415479,31.05,76870.04,0.02,-0.41104,0.00022,21.75789]
[1779615420670,31.05,76874.26,0.02,-0.41008,0.00022,21.74694]
[1779615421623,31.04,76875.36,0.02,-0.40983,0.00022,21.74408]
[1779615421697,31.04,76875.36,0.02,-0.40983,0.00022,21.74408]
[1779615424204,31.04,76878.04,0.02,-0.40922,0.00022,21.73703]
[1779615424267,31.04,76878.04,0.02,-0.40922,0.00022,21.73703]
[1779615425982,31.04,76884.16,0.02,-0.40785,0.00022,21.72094]
[1779615432043,31.03,76890.49,0.02,-0.40641,0.00022,21.70382]
[1779615437115,31.02,76887.02,0.02,-0.40717,0.00022,21.71289]
[1779615441151,31.02,76893.36,0.02,-0.40574,0.00022,21.69574]
[1779615448157,31.01,76899.9,0.02,-0.40426,0.00022,21.67761]
[1779615451829,31.01,76902.51,0.02,-0.40367,0.00022,21.67034]
[1779615451882,31.01,76904.3,0.02,-0.40325,0.00022,21.66123]
[1779615452183,31.01,76904.3,0.02,-0.40325,0.00022,21.66119]
[1779615458405,31.0,76909.1,0.02,-0.40217,0.00022,21.64768]
[1779615464268,31.0,76912.17,0.02,-0.40146,0.00022,21.63873]
[1779615470310,30.99,76913.41,0.02,-0.40117,0.00022,21.63502]
[1779615475601,30.99,76914.27,0.02,-0.40097,0.00022,21.6324]
[1779615481069,30.98,76915.26,0.02,-0.40074,0.00022,21.62942]
[1779615488044,30.98,76915.46,0.02,-0.40067,0.00022,21.62859]
[1779615488100,30.98,76915.46,0.02,-0.40067,0.00022,21.62859]
[1779615488570,30.98,76915.46,0.02,-0.40067,0.00022,21.62859]
[1779615488892,30.98,76915.46,0.02,-0.40067,0.00022,21.62859]
[1779615488848,30.97,76938.92,0.02,-0.39545,0.00022,21.55959]
[1779615489022,30.97,76938.92,0.02,-0.39545,0.00022,21.55959]
[1779615489029,30.97,76938.92,0.02,-0.39545,0.00022,21.55959]
[1779615489169,30.97,76938.92,0.02,-0.39545,0.00022,21.55959]
[1779615489337,30.97,76938.92,0.02,-0.39545,0.00022,21.55959]
[1779615489471,30.97,76938.92,0.02,-0.39544,0.00022,21.55951]
[1779615489945,30.97,76938.92,0.02,-0.39544,0.00022,21.55951]
[1779615489953,30.97,76938.92,0.02,-0.39544,0.00022,21.55951]
[1779615490053,30.97,76938.92,0.02,-0.39544,0.00022,21.55951]
[1779615490379,30.97,76938.92,0.02,-0.39544,0.00022,21.55951]
[1779615490587,30.97,76941.68,0.02,-0.39483,0.00022,21.55116]
[1779615490960,30.97,76941.68,0.02,-0.39483,0.00022,21.55116]
[1779615491617,30.97,76941.68,0.02,-0.39483,0.00022,21.55116]
[1779615491663,30.97,76941.35,0.02,-0.3949,0.00022,21.55216]
[1779615497677,30.97,76938.44,0.02,-0.39555,0.00022,21.56098]
[1779615497683,30.97,76938.44,0.02,-0.39555,0.00022,21.56098]
[1779615497719,30.97,76938.44,0.02,-0.39555,0.00022,21.56098]
[1779615503150,30.97,76937.53,0.02,-0.39575,0.00022,21.56374]
[1779615508293,30.97,76939.1,0.02,-0.3954,0.00022,21.55888]
[1779615510020,30.97,76939.4,0.02,-0.39532,0.00022,21.5579]
[1779615510044,30.97,76939.4,0.02,-0.39532,0.00022,21.5579]
[1779615510895,30.97,76941.77,0.02,-0.39479,0.00022,21.55057]
[1779615515928,30.96,76942.84,0.02,-0.39451,0.00022,21.54292]
[1779615519949,30.95,76949.19,0.02,-0.39309,0.00022,21.52318]
[1779615520248,30.95,76949.19,0.02,-0.39309,0.00022,21.52318]
[1779615520259,30.95,76949.19,0.02,-0.39309,0.00022,21.52318]
[1779615520266,30.95,76949.19,0.02,-0.39309,0.00022,21.52318]
[1779615520933,30.95,76954.66,0.02,-0.39187,0.00022,21.50607]
[1779615521685,30.95,76954.66,0.02,-0.39187,0.00022,21.50607]
[1779615521694,30.95,76954.66,0.02,-0.39187,0.00022,21.50607]
[1779615521903,30.95,76953.99,0.02,-0.39201,0.00022,21.50812]
[1779615522289,30.95,76953.99,0.02,-0.39201,0.00022,21.50812]
[1779615522317,30.95,76953.99,0.02,-0.39201,0.00022,21.50812]
[1779615522702,30.95,76953.99,0.02,-0.39201,0.00022,21.50812]
[1779615523290,30.95,76953.99,0.02,-0.39201,0.00022,21.50812]
[1779615523713,30.95,76953.66,0.02,-0.39208,0.00022,21.50911]
[1779615528906,30.95,76950.39,0.02,-0.3928,0.00022,21.5191]
[1779615528932,30.94,76952.0,0.02,-0.39243,0.00022,21.514]
[1779615532612,30.94,76953.23,0.02,-0.39215,0.00022,21.51005]
[1779615532618,30.94,76953.23,0.02,-0.39215,0.00022,21.51005]
[1779615532629,30.94,76953.23,0.02,-0.39215,0.00022,21.51005]
[1779615532703,30.94,76953.23,0.02,-0.39215,0.00022,21.51005]
[1779615532710,30.94,76953.23,0.02,-0.39215,0.00022,21.51005]
[1779615532870,30.94,76953.23,0.02,-0.39215,0.00022,21.51005]
[1779615532916,30.94,76961.99,0.02,-0.39021,0.00022,21.48246]
[1779615533071,30.94,76961.99,0.02,-0.39021,0.00022,21.48246]
[1779615533220,30.94,76961.99,0.02,-0.39021,0.00022,21.48246]
[1779615533297,30.94,76961.99,0.02,-0.39021,0.00022,21.48246]
[1779615533422,30.94,76961.99,0.02,-0.39021,0.00022,21.48246]
[1779615533451,30.94,76961.99,0.02,-0.39021,0.00022,21.48246]
[1779615533629,30.94,76961.99,0.02,-0.39021,0.00022,21.48246]
[1779615533663,30.94,76961.99,0.02,-0.39021,0.00022,21.48246]
[1779615533667,30.94,76961.99,0.02,-0.39021,0.00022,21.48246]
[1779615533833,30.94,76961.99,0.02,-0.39021,0.00022,21.48246]
[1779615533878,30.94,76961.99,0.02,-0.39021,0.00022,21.48246]
[1779615533887,30.94,76965.77,0.02,-0.38937,0.00022,21.47036]
[1779615534062,30.94,76965.77,0.02,-0.38937,0.00022,21.47036]
[1779615534097,30.94,76965.77,0.02,-0.38937,0.00022,21.47036]
[1779615534280,30.94,76965.77,0.02,-0.38937,0.00022,21.47036]
[1779615534284,30.94,76965.77,0.02,-0.38937,0.00022,21.47036]
[1779615534301,30.94,76965.77,0.02,-0.38937,0.00022,21.47036]
[1779615534318,30.94,76965.77,0.02,-0.38937,0.00022,21.47036]
[1779615534627,30.94,76965.77,0.02,-0.38937,0.00022,21.47036]
[1779615534788,30.94,76965.62,0.02,-0.3894,0.00022,21.47077]
[1779615536745,30.94,76965.94,0.02,-0.38932,0.00022,21.46967]
[1779615536774,30.94,76965.94,0.02,-0.38932,0.00022,21.46967]
[1779615536930,30.93,76959.56,0.02,-0.39073,0.00022,21.48982]
[1779615537385,30.93,76959.56,0.02,-0.39073,0.00022,21.48982]
[1779615537405,30.93,76959.56,0.02,-0.39073,0.00022,21.48982]
[1779615537593,30.93,76959.56,0.02,-0.39073,0.00022,21.48982]
[1779615537622,30.93,76959.56,0.02,-0.39073,0.00022,21.48982]
[1779615537740,30.93,76959.56,0.02,-0.39073,0.00022,21.48982]
[1779615537768,30.93,76959.56,0.02,-0.39073,0.00022,21.48982]
[1779615537824,30.93,76959.56,0.02,-0.39073,0.00022,21.48982]
[1779615537857,30.93,76959.56,0.02,-0.39073,0.00022,21.48982]
[1779615537909,30.93,76959.56,0.02,-0.39073,0.00022,21.48982]
[1779615537948,30.93,76959.56,0.02,-0.39073,0.00022,21.48982]
[1779615537860,30.93,76959.62,0.02,-0.39071,0.00022,21.48963]
[1779615538035,30.93,76959.62,0.02,-0.39071,0.00022,21.48963]
[1779615538070,30.93,76959.62,0.02,-0.39071,0.00022,21.48963]
[1779615538118,30.93,76959.62,0.02,-0.39071,0.00022,21.48963]
[1779615538130,30.93,76959.62,0.02,-0.39071,0.00022,21.48963]
[1779615538223,30.93,76959.62,0.02,-0.39071,0.00022,21.48963]
[1779615538232,30.93,76959.62,0.02,-0.39071,0.00022,21.48963]
[1779615538255,30.93,76959.62,0.02,-0.39071,0.00022,21.48963]
[1779615538307,30.93,76959.62,0.02,-0.39071,0.00022,21.48963]
[1779615538341,30.93,76959.62,0.02,-0.39071,0.00022,21.48963]
[1779615538555,30.93,76959.62,0.02,-0.39071,0.00022,21.48963]
[1779615538817,30.93,76959.62,0.02,-0.39071,0.00022,21.48953]
[1779615540866,30.93,76959.52,0.02,-0.39072,0.00022,21.48974]
[1779615540936,30.93,76969.55,0.02,-0.38849,0.00022,21.45751]
[1779615544723,30.92,76967.82,0.02,-0.38886,0.00022,21.46289]
[1779615544927,30.92,76967.82,0.02,-0.38886,0.00022,21.46289]
[1779615544919,30.92,76963.17,0.02,-0.38989,0.00022,21.4777]
[1779615546872,30.92,76956.31,0.02,-0.3914,0.00022,21.49928]
[1779615551079,30.91,76953.29,0.02,-0.39205,0.00022,21.50847]
[1779615553132,30.91,76948.72,0.02,-0.39305,0.00022,21.52254]
[1779615553482,30.91,76948.72,0.02,-0.39305,0.00022,21.52254]
[1779615554844,30.91,76947.74,0.02,-0.39327,0.00022,21.52549]
[1779615556213,30.9,76946.0,0.02,-0.39364,0.00022,21.5307]
[1779615556947,30.9,76942.58,0.02,-0.3944,0.00022,21.54119]
[1779615557952,30.9,76922.26,0.02,-0.39893,0.00022,21.60185]
[1779615558804,30.9,76922.26,0.02,-0.39893,0.00022,21.60185]
[1779615558886,30.9,76922.26,0.02,-0.39893,0.00022,21.60185]
[1779615558987,30.9,76914.37,0.02,-0.40069,0.00022,21.62467]
[1779615559325,30.9,76914.37,0.02,-0.40069,0.00022,21.62467]
[1779615559434,30.9,76914.37,0.02,-0.40069,0.00022,21.62467]
[1779615559600,30.9,76914.37,0.02,-0.40069,0.00022,21.62467]
[1779615559970,30.9,76914.37,0.02,-0.40069,0.00022,21.62467]
[1779615559966,30.9,76914.37,0.02,-0.40069,0.00022,21.62466]
[1779615560495,30.9,76914.37,0.02,-0.40069,0.00022,21.62466]
[1779615560660,30.9,76914.37,0.02,-0.40069,0.00022,21.62466]
[1779615560710,30.9,76914.37,0.02,-0.40069,0.00022,21.62466]
[1779615560752,30.9,76914.37,0.02,-0.40069,0.00022,21.62466]
[1779615560976,30.9,76910.77,0.02,-0.4015,0.00022,21.63491]
[1779615561071,30.9,76910.77,0.02,-0.4015,0.00022,21.63491]
[1779615561818,30.9,76910.77,0.02,-0.4015,0.00022,21.63491]
[1779615561860,30.9,76910.77,0.02,-0.4015,0.00022,21.63491]
[1779615561898,30.9,76910.77,0.02,-0.4015,0.00022,21.63491]
[1779615561945,30.9,76910.77,0.02,-0.4015,0.00022,21.63491]
[1779615561979,30.9,76909.14,0.02,-0.40186,0.00022,21.63951]
[1779615562000,30.9,76909.14,0.02,-0.40186,0.00022,21.63951]
[1779615562042,30.9,76909.14,0.02,-0.40186,0.00022,21.63951]
[1779615562331,30.9,76909.14,0.02,-0.40186,0.00022,21.63951]
[1779615562351,30.9,76909.14,0.02,-0.40186,0.00022,21.63951]
[1779615562988,30.9,76908.88,0.02,-0.40192,0.00022,21.64023]
[1779615563614,30.9,76908.88,0.02,-0.40192,0.00022,21.64023]
[1779615563993,30.9,76907.22,0.02,-0.40229,0.00022,21.64489]
[1779615567012,30.9,76904.0,0.02,-0.403,0.00022,21.65388]
[1779615567044,30.9,76899.87,0.02,-0.40393,0.00022,21.66534]
[1779615568192,30.9,76897.07,0.02,-0.40455,0.00022,21.67303]
[1779615568925,30.9,76897.07,0.02,-0.40455,0.00022,21.67303]
[1779615569028,30.9,76895.48,0.02,-0.40491,0.00022,21.67735]
[1779615571630,30.9,76894.12,0.02,-0.40521,0.00022,21.68103]
[1779615571655,30.9,76894.12,0.02,-0.40521,0.00022,21.68103]
[1779615571732,30.9,76894.87,0.02,-0.40502,0.00022,21.67484]
[1779615577083,30.89,76893.05,0.02,-0.40541,0.00022,21.67959]
[1779615582119,30.88,76893.53,0.02,-0.40529,0.00022,21.67811]
[1779615588163,30.88,76895.92,0.02,-0.40474,0.00022,21.67136]
[1779615589829,30.88,76901.65,0.02,-0.40345,0.00022,21.65549]
[1779615595337,30.87,76902.34,0.02,-0.40329,0.00022,21.65342]
[1779615595348,30.87,76902.34,0.02,-0.40329,0.00022,21.65342]
[1779615595557,30.87,76902.52,0.02,-0.40325,0.00022,21.65289]
[1779615601038,30.87,76905.8,0.02,-0.4025,0.00022,21.64359]
[1779615606514,30.87,76909.88,0.02,-0.40158,0.00022,21.63189]
[1779615612332,30.86,76912.06,0.02,-0.40108,0.00022,21.62555]
[1779615617364,30.86,76912.08,0.02,-0.40106,0.00022,21.62529]
[1779615623407,30.86,76912.86,0.02,-0.40088,0.00022,21.62295]
[1779615629556,30.85,76917.14,0.02,-0.39991,0.00022,21.61056]
[1779615635491,30.85,76915.25,0.02,-0.40031,0.00022,21.61177]
[1779615642089,30.85,76915.08,0.02,-0.40035,0.00022,21.61221]
[1779615644555,30.85,76907.34,0.02,-0.40207,0.00022,21.6342]
[1779615649589,30.84,76907.5,0.02,-0.40203,0.00022,21.6336]
[1779615656865,30.84,76906.6,0.02,-0.40222,0.00022,21.63596]
[1779615662682,30.83,76908.03,0.02,-0.40188,0.00022,21.63176]
[1779615670481,30.83,76907.26,0.02,-0.40205,0.00022,21.63385]
[1779615675776,30.83,76887.11,0.02,-0.40656,0.00023,21.68931]
[1779615677108,30.83,76886.76,0.02,-0.40664,0.00023,21.69021]
[1779615682827,30.82,76886.4,0.02,-0.40671,0.00023,21.69108]
[1779615688764,30.82,76885.01,0.02,-0.40702,0.00023,21.6947]
[1779615695886,30.82,76885.23,0.02,-0.40694,0.00023,21.68989]
[1779615701087,30.81,76888.12,0.02,-0.40628,0.00023,21.6819]
[1779615707220,30.8,76891.31,0.02,-0.40554,0.00023,21.67299]
[1779615713044,30.8,76892.13,0.02,-0.40534,0.00023,21.67059]
[1779615717073,30.79,76886.79,0.02,-0.40654,0.00023,21.68495]
[1779615722110,30.79,76885.7,0.02,-0.40678,0.00023,21.68779]
[1779615727144,30.79,76885.93,0.02,-0.40671,0.00023,21.68706]
[1779615728193,30.79,76885.49,0.02,-0.40681,0.00023,21.68824]
[1779615728276,30.79,76885.49,0.02,-0.40681,0.00023,21.68824]
[1779615728301,30.79,76885.49,0.02,-0.40681,0.00023,21.68824]
[1779615729158,30.79,76905.13,0.02,-0.40239,0.00022,21.63408]
[1779615729848,30.79,76905.13,0.02,-0.40239,0.00022,21.63408]
[1779615730165,30.79,76909.41,0.02,-0.40143,0.00022,21.62189]
[1779615735199,30.79,76909.87,0.02,-0.40132,0.00022,21.62052]
[1779615741148,30.79,76909.25,0.02,-0.40146,0.00022,21.62225]
[1779615750533,30.78,76907.09,0.02,-0.40193,0.00022,21.62827]
[1779615757572,30.78,76905.96,0.02,-0.40216,0.00022,21.62727]
[1779615764402,30.78,76905.62,0.02,-0.40224,0.00022,21.62818]
[1779615768811,30.78,76905.33,0.02,-0.4023,0.00022,21.62898]
[1779615774471,30.78,76904.99,0.02,-0.40237,0.00022,21.6299]
[1779615779507,30.78,76904.04,0.02,-0.40258,0.00022,21.63253]
[1779615784543,30.77,76904.72,0.02,-0.40243,0.00022,21.63055]
[1779615785844,30.77,76904.72,0.02,-0.40243,0.00022,21.63055]
[1779615785858,30.77,76904.72,0.02,-0.40243,0.00022,21.63055]
[1779615785924,30.77,76904.72,0.02,-0.40243,0.00022,21.63055]
[1779615786028,30.77,76904.72,0.02,-0.40243,0.00022,21.63055]
[1779615786146,30.77,76904.72,0.02,-0.40243,0.00022,21.63055]
[1779615786210,30.77,76904.72,0.02,-0.40243,0.00022,21.63055]
[1779615786247,30.77,76904.17,0.02,-0.40255,0.00022,21.63208]
[1779615788859,30.77,76901.21,0.02,-0.40321,0.00023,21.64038]
[1779615788897,30.77,76901.57,0.02,-0.40313,0.00023,21.63936]
[1779615794613,30.77,76901.42,0.02,-0.40316,0.00023,21.63967]
[1779615795557,30.77,76901.42,0.02,-0.40316,0.00023,21.63967]
[1779615796264,30.77,76901.6,0.02,-0.40311,0.00023,21.63913]
[1779615801323,30.77,76904.8,0.02,-0.40239,0.00022,21.63004]
[1779615801523,30.77,76904.8,0.02,-0.40239,0.00022,21.63004]
[1779615801771,30.77,76904.8,0.02,-0.40239,0.00022,21.63004]
[1779615801882,30.77,76904.8,0.02,-0.40239,0.00022,21.63004]
[1779615802143,30.77,76904.8,0.02,-0.40239,0.00022,21.63004]
[1779615802176,30.77,76904.8,0.02,-0.40239,0.00022,21.63004]
[1779615802216,30.76,76918.32,0.02,-0.39934,0.00022,21.59112]
[1779615802349,30.76,76918.32,0.02,-0.39934,0.00022,21.59112]
[1779615803212,30.76,76915.38,0.02,-0.4,0.00022,21.5996]
[1779615803527,30.76,76915.38,0.02,-0.4,0.00022,21.5996]
[1779615803541,30.76,76915.38,0.02,-0.4,0.00022,21.5996]
[1779615803547,30.76,76915.38,0.02,-0.4,0.00022,21.5996]
[1779615803553,30.76,76915.38,0.02,-0.4,0.00022,21.5996]
[1779615804205,30.76,76913.44,0.02,-0.40044,0.00022,21.60522]
[1779615809219,30.76,76914.28,0.02,-0.40025,0.00022,21.60278]
[1779615809573,30.76,76912.67,0.02,-0.40061,0.00022,21.60743]
[1779615810224,30.76,76912.0,0.02,-0.40076,0.00022,21.60936]
[1779615815231,30.76,76907.29,0.02,-0.4018,0.00022,21.6187]
[1779615820287,30.76,76905.35,0.02,-0.40223,0.00023,21.62418]
[1779615825309,30.76,76907.63,0.02,-0.40172,0.00022,21.61767]
[1779615825554,30.76,76907.63,0.02,-0.40172,0.00022,21.61767]
[1779615825834,30.76,76907.63,0.02,-0.40172,0.00022,21.61767]
[1779615830868,30.76,76908.88,0.02,-0.40144,0.00022,21.61409]
[1779615835905,30.76,76907.88,0.02,-0.40166,0.00022,21.61692]
[1779615841005,30.76,76907.62,0.02,-0.40172,0.00022,21.61765]
[1779615842729,30.76,76907.31,0.02,-0.40178,0.00022,21.6185]
[1779615842776,30.76,76907.31,0.02,-0.40178,0.00022,21.6185]
[1779615848219,30.76,76906.54,0.02,-0.40195,0.00023,21.62063]
[1779615853000,30.76,76906.33,0.02,-0.402,0.00023,21.6212]
[1779615853057,30.76,76906.33,0.02,-0.402,0.00023,21.6212]
[1779615858290,30.75,76903.79,0.02,-0.40256,0.00023,21.62831]
[1779615865125,30.75,76903.42,0.02,-0.40264,0.00023,21.62926]
[1779615870160,30.75,76903.84,0.02,-0.40254,0.00023,21.628]
[1779615874871,30.75,76903.45,0.02,-0.40261,0.00023,21.62492]
[1779615874877,30.75,76903.45,0.02,-0.40261,0.00023,21.62492]
[1779615875197,30.75,76903.42,0.02,-0.40261,0.00023,21.62499]
[1779615881012,30.75,76902.61,0.02,-0.40279,0.00023,21.62719]
[1779615886273,30.74,76904.26,0.02,-0.40241,0.00023,21.62243]
[1779615891309,30.74,76903.78,0.02,-0.40251,0.00023,21.62372]
[1779615898571,30.74,76904.86,0.02,-0.40226,0.00023,21.62056]
[1779615903581,30.74,76901.98,0.02,-0.40291,0.00023,21.62861]
[1779615907952,30.73,76899.65,0.02,-0.40343,0.00023,21.63509]
[1779615908052,30.73,76899.8,0.02,-0.40339,0.00023,21.63465]
[1779615914471,30.73,76900.21,0.02,-0.40329,0.00023,21.63336]
[1779615919507,30.73,76897.29,0.02,-0.40394,0.00023,21.64143]
[1779615926937,30.73,76898.04,0.02,-0.40377,0.00023,21.63927]
[1779615928967,30.73,76899.25,0.02,-0.40349,0.00023,21.63583]
[1779615929068,30.72,76898.44,0.02,-0.40367,0.00023,21.63808]
[1779615934114,30.72,76899.42,0.02,-0.40343,0.00023,21.63115]
[1779615939152,30.72,76899.89,0.02,-0.40332,0.00023,21.62976]
[1779615944689,30.72,76901.35,0.02,-0.40298,0.00023,21.62555]
[1779615947492,30.72,76901.1,0.02,-0.40303,0.00023,21.62622]
[1779615947527,30.72,76901.22,0.02,-0.40301,0.00023,21.62587]
[1779615952745,30.71,76904.86,0.02,-0.40218,0.00023,21.6155]
[1779615956826,30.71,76904.34,0.02,-0.40229,0.00023,21.61694]
[1779615956928,30.71,76903.45,0.02,-0.40249,0.00023,21.61945]
[1779615962817,30.71,76900.56,0.02,-0.40314,0.00023,21.62749]
[1779615967850,30.71,76900.39,0.02,-0.40317,0.00023,21.62788]
[1779615974905,30.7,76900.73,0.02,-0.40308,0.00023,21.6268]
[1779615981038,30.7,76901.38,0.02,-0.40293,0.00023,21.6249]
[1779615985068,30.7,76908.73,0.02,-0.40127,0.00023,21.60389]
[1779615991171,30.7,76908.71,0.02,-0.40127,0.00023,21.60391]
[1779615997060,30.7,76906.73,0.02,-0.4017,0.00023,21.60541]
[1779616002094,30.7,76906.72,0.02,-0.40169,0.00023,21.60538]
[1779616009442,30.7,76907.37,0.02,-0.40155,0.00023,21.60351]
[1779616015185,30.69,76910.8,0.02,-0.40077,0.00023,21.59357]
[1779616021228,30.69,76912.4,0.02,-0.4004,0.00023,21.58893]
[1779616026262,30.69,76915.33,0.02,-0.39974,0.00023,21.58042]
[1779616032305,30.69,76916.27,0.02,-0.39953,0.00023,21.57769]
[1779616037340,30.69,76916.98,0.02,-0.39937,0.00023,21.57562]
[1779616041669,30.69,76917.08,0.02,-0.39935,0.00023,21.57532]
[1779616041707,30.69,76917.08,0.02,-0.39935,0.00023,21.57532]
[1779616047412,30.69,76916.23,0.02,-0.39954,0.00023,21.57778]
[1779616053458,30.69,76914.47,0.02,-0.39992,0.00023,21.57876]
[1779616058489,30.69,76913.34,0.02,-0.40017,0.00023,21.58201]
[1779616065537,30.69,76911.91,0.02,-0.40049,0.00023,21.58609]
[1779616071844,30.69,76910.99,0.02,-0.40069,0.00023,21.58872]
[1779616077498,30.69,76911.23,0.02,-0.40064,0.00023,21.58796]
[1779616082657,30.69,76913.98,0.02,-0.40001,0.00023,21.57992]
[1779616087325,30.69,76916.38,0.02,-0.39947,0.00023,21.57288]
[1779616087449,30.69,76917.59,0.02,-0.39919,0.00023,21.56933]
[1779616092477,30.68,76921.68,0.02,-0.39827,0.00023,21.55725]
[1779616097479,30.68,76922.19,0.02,-0.39816,0.00023,21.55574]
[1779616102480,30.68,76917.54,0.02,-0.3992,0.00023,21.56945]
[1779616107533,30.68,76915.85,0.02,-0.39958,0.00023,21.57436]
[1779616107748,30.68,76915.96,0.02,-0.39956,0.00023,21.57403]
[1779616107831,30.68,76915.96,0.02,-0.39956,0.00023,21.57403]
[1779616115018,30.68,76914.21,0.02,-0.39993,0.00023,21.57498]
[1779616120090,30.68,76914.92,0.02,-0.39977,0.00023,21.57287]
[1779616125959,30.68,76914.3,0.02,-0.39991,0.00023,21.57467]
[1779616130965,30.68,76913.88,0.02,-0.4,0.00023,21.57589]
[1779616136030,30.68,76912.0,0.02,-0.40043,0.00023,21.58135]
[1779616141064,30.68,76910.75,0.02,-0.40071,0.00023,21.58498]
[1779616146100,30.68,76909.53,0.02,-0.40099,0.00023,21.58852]
[1779616151139,30.68,76908.67,0.02,-0.40118,0.00023,21.59101]
[1779616156171,30.68,76906.32,0.02,-0.40171,0.00023,21.59777]
[1779616161207,30.68,76906.99,0.02,-0.40156,0.00023,21.59587]
[1779616164329,30.68,76906.99,0.02,-0.40156,0.00023,21.59587]
[1779616164382,30.68,76905.12,0.02,-0.40199,0.00023,21.60121]
[1779616170408,30.68,76903.06,0.02,-0.40245,0.00023,21.60706]
[1779616175027,30.68,76897.16,0.02,-0.40377,0.00023,21.61954]
[1779616180554,30.68,76895.74,0.02,-0.40409,0.00023,21.62345]
[1779616186190,30.68,76893.43,0.02,-0.40461,0.00023,21.62984]
[1779616191419,30.68,76891.32,0.02,-0.40508,0.00023,21.63563]
[1779616196454,30.68,76890.29,0.02,-0.40531,0.00023,21.63844]
[1779616201489,30.68,76889.54,0.02,-0.40548,0.00023,21.64048]
[1779616206524,30.68,76893.03,0.02,-0.40469,0.00023,21.63085]
[1779616211559,30.68,76897.69,0.02,-0.40363,0.00023,21.61786]
[1779616216594,30.68,76897.48,0.02,-0.40368,0.00023,21.61843]
[1779616225657,30.68,76895.84,0.02,-0.40405,0.00023,21.62294]
[1779616230692,30.68,76892.73,0.02,-0.40475,0.00023,21.63154]
[1779616235727,30.67,76893.84,0.02,-0.40448,0.00023,21.62431]
[1779616240974,30.67,76899.56,0.02,-0.40318,0.00023,21.60833]
[1779616247813,30.67,76902.55,0.02,-0.40251,0.00023,21.59988]
[1779616251046,30.67,76909.64,0.02,-0.40091,0.00023,21.57962]
[1779616256874,30.67,76911.91,0.02,-0.4004,0.00023,21.57309]
[1779616263933,30.68,76913.42,0.02,-0.40006,0.00023,21.56873]
[1779616268967,30.68,76915.12,0.02,-0.39967,0.00023,21.56378]
[1779616274002,30.68,76916.08,0.02,-0.39946,0.00023,21.56099]
[1779616279738,30.68,76916.42,0.02,-0.39938,0.00023,21.56]
[1779616282160,30.68,76917.36,0.02,-0.39917,0.00023,21.55727]
[1779616282261,30.68,76917.36,0.02,-0.39917,0.00023,21.55728]
[1779616284380,30.68,76917.36,0.02,-0.39917,0.00023,21.55729]
[1779616284725,30.68,76917.65,0.02,-0.39911,0.00023,21.55645]
[1779616286432,30.68,76917.84,0.02,-0.39907,0.00023,21.5559]
[1779616286449,30.68,76917.84,0.02,-0.39907,0.00023,21.5559]
[1779616290557,30.68,76917.58,0.02,-0.39913,0.00023,21.5567]
[1779616290565,30.68,76917.58,0.02,-0.39913,0.00023,21.5567]
[1779616295571,30.68,76918.49,0.02,-0.39891,0.00023,21.54993]
[1779616298802,30.68,76919.19,0.02,-0.39875,0.00023,21.54789]
[1779616298807,30.68,76919.19,0.02,-0.39875,0.00023,21.54789]
[1779616298838,30.68,76919.19,0.02,-0.39875,0.00023,21.54789]
[1779616299744,30.68,76911.36,0.02,-0.40052,0.00023,21.57078]
[1779616304758,30.68,76909.98,0.02,-0.40083,0.00023,21.57474]
[1779616309779,30.68,76908.55,0.02,-0.40115,0.00023,21.57883]
[1779616314008,30.68,76908.42,0.02,-0.40118,0.00023,21.57918]
[1779616314749,30.68,76909.42,0.02,-0.40095,0.00023,21.5763]
[1779616317046,30.68,76910.6,0.02,-0.40069,0.00023,21.5729]
[1779616317057,30.68,76910.6,0.02,-0.40069,0.00023,21.5729]
[1779616317732,30.68,76910.92,0.02,-0.40061,0.00023,21.57198]
[1779616322739,30.68,76913.5,0.02,-0.40003,0.00023,21.56451]
[1779616327739,30.68,76914.65,0.02,-0.39977,0.00023,21.56119]
[1779616332751,30.68,76915.83,0.02,-0.39951,0.00023,21.55778]
[1779616337777,30.68,76916.38,0.02,-0.39939,0.00023,21.55624]
[1779616342784,30.68,76917.07,0.02,-0.39924,0.00023,21.55428]
[1779616347788,30.68,76917.65,0.02,-0.39911,0.00023,21.55264]
[1779616352811,30.69,76922.53,0.02,-0.398,0.00023,21.53416]
[1779616357819,30.69,76923.36,0.02,-0.39782,0.00023,21.5318]
[1779616362824,30.69,76923.07,0.02,-0.39789,0.00023,21.53275]
[1779616367857,30.69,76922.95,0.02,-0.39793,0.00023,21.53319]
[1779616372865,30.69,76923.39,0.02,-0.39783,0.00023,21.53196]
[1779616377866,30.7,76923.3,0.02,-0.39786,0.00023,21.53228]
[1779616382886,30.7,76923.26,0.02,-0.39787,0.00023,21.53244]
[1779616387942,30.7,76923.76,0.02,-0.39776,0.00023,21.53102]
[1779616392986,30.7,76921.48,0.02,-0.39828,0.00023,21.53784]
[1779616397990,30.7,76921.69,0.02,-0.39823,0.00023,21.53725]
[1779616403001,30.7,76921.55,0.02,-0.39827,0.00023,21.53771]
[1779616408010,30.7,76921.6,0.02,-0.39826,0.00023,21.53759]
[1779616408342,30.7,76921.6,0.02,-0.39826,0.00023,21.53759]
[1779616408353,30.7,76921.6,0.02,-0.39826,0.00023,21.53759]
[1779616408792,30.7,76921.66,0.02,-0.39825,0.00023,21.53741]
[1779616413839,30.7,76921.87,0.02,-0.39818,0.00023,21.53267]
[1779616418857,30.7,76922.15,0.02,-0.39812,0.00023,21.53186]
[1779616419425,30.7,76922.23,0.02,-0.3981,0.00023,21.53162]
[1779616419881,30.7,76922.45,0.02,-0.39805,0.00023,21.53097]
[1779616421800,30.7,76931.86,0.02,-0.39594,0.00022,21.50276]
[1779616426819,30.71,76932.27,0.02,-0.39585,0.00022,21.50164]
[1779616431838,30.71,76931.4,0.02,-0.39605,0.00022,21.50437]
[1779616436904,30.71,76931.46,0.02,-0.39605,0.00022,21.50427]
[1779616441923,30.71,76930.11,0.02,-0.39635,0.00022,21.50839]
[1779616446943,30.71,76929.34,0.02,-0.39653,0.00022,21.51076]
[1779616451964,30.71,76928.58,0.02,-0.39671,0.00022,21.51312]
[1779616457009,30.71,76928.12,0.02,-0.39681,0.00022,21.51458]
[1779616462036,30.72,76927.54,0.02,-0.39695,0.00022,21.5164]
[1779616467048,30.72,76925.85,0.02,-0.39733,0.00022,21.52152]
[1779616471874,30.72,76919.9,0.02,-0.39866,0.00023,21.53514]
[1779616475922,30.72,76914.23,0.02,-0.39995,0.00023,21.55182]
[1779616480951,30.72,76912.43,0.02,-0.40036,0.00023,21.55711]
[1779616485966,30.73,76907.23,0.02,-0.40154,0.00023,21.57218]
[1779616490989,30.73,76903.67,0.02,-0.40235,0.00023,21.5824]
[1779616496012,30.73,76902.19,0.02,-0.40269,0.00023,21.58668]
[1779616501056,30.73,76905.29,0.02,-0.402,0.00023,21.57801]
[1779616506057,30.74,76910.22,0.02,-0.40089,0.00023,21.56402]
[1779616511072,30.74,76910.7,0.02,-0.40079,0.00023,21.56272]
[1779616514876,30.74,76917.81,0.02,-0.3992,0.00023,21.54215]
[1779616519899,30.74,76919.32,0.02,-0.39886,0.00023,21.53781]
[1779616524905,30.75,76924.22,0.02,-0.39777,0.00022,21.52346]
[1779616529920,30.75,76925.41,0.02,-0.39751,0.00022,21.52003]
[1779616534955,30.75,76926.17,0.02,-0.39733,0.00022,21.51374]
[1779616539991,30.75,76926.07,0.02,-0.39736,0.00022,21.51414]
[1779616545019,30.76,76927.3,0.02,-0.39709,0.00022,21.51054]
[1779616550027,30.76,76928.24,0.02,-0.39688,0.00022,21.50784]
[1779616555027,30.76,76929.81,0.02,-0.39654,0.00022,21.5032]
[1779616560052,30.76,76930.18,0.02,-0.39646,0.00022,21.50216]
[1779616565088,30.76,76930.18,0.02,-0.39646,0.00022,21.50223]
[1779616570103,30.76,76928.87,0.02,-0.39676,0.00022,21.5062]
[1779616575115,30.76,76928.23,0.02,-0.3969,0.00022,21.50816]
[1779616580168,30.77,76927.26,0.02,-0.39713,0.00022,21.51111]
[1779616585168,30.77,76926.31,0.02,-0.39734,0.00022,21.51399]
[1779616590179,30.77,76925.03,0.02,-0.39763,0.00022,21.51787]
[1779616595201,30.77,76923.4,0.02,-0.39799,0.00022,21.51866]
[1779616600218,30.77,76922.34,0.02,-0.39823,0.00022,21.52187]
[1779616605261,30.77,76921.5,0.02,-0.39843,0.00022,21.52444]
[1779616610263,30.78,76920.55,0.02,-0.39865,0.00022,21.52735]
[1779616615277,30.78,76919.45,0.02,-0.39891,0.00022,21.53068]
[1779616620299,30.78,76919.21,0.02,-0.39897,0.00022,21.53149]
[1779616625309,30.78,76919.17,0.02,-0.39898,0.00022,21.53171]
[1779616630341,30.79,76919.1,0.02,-0.39901,0.00022,21.53202]
[1779616635365,30.79,76917.63,0.02,-0.39935,0.00022,21.53646]
[1779616640369,30.79,76915.38,0.02,-0.39986,0.00022,21.54317]
[1779616645384,30.8,76914.56,0.02,-0.40006,0.00022,21.54568]
[1779616650402,30.8,76913.45,0.02,-0.40032,0.00022,21.54908]
[1779616655437,30.81,76913.87,0.02,-0.40022,0.00022,21.54387]
[1779616660437,30.81,76916.33,0.02,-0.39968,0.00022,21.5369]
[1779616665459,30.81,76916.48,0.02,-0.39966,0.00022,21.53663]
[1779616670515,30.82,76921.49,0.02,-0.39854,0.00022,21.52213]
[1779616672744,30.82,76921.98,0.02,-0.39843,0.00022,21.52065]
[1779616672777,30.82,76921.98,0.02,-0.39843,0.00022,21.52065]
[1779616672939,30.82,76921.98,0.02,-0.39843,0.00022,21.52065]
[1779616672943,30.82,76921.98,0.02,-0.39843,0.00022,21.52065]
[1779616673022,30.82,76921.98,0.02,-0.39843,0.00022,21.52065]
[1779616673043,30.82,76946.94,0.02,-0.39283,0.00022,21.445]
[1779616673220,30.82,76946.94,0.02,-0.39283,0.00022,21.445]
[1779616673418,30.82,76946.94,0.02,-0.39283,0.00022,21.445]
[1779616673494,30.82,76946.94,0.02,-0.39283,0.00022,21.445]
[1779616673639,30.82,76946.94,0.02,-0.39283,0.00022,21.445]
[1779616673679,30.82,76946.94,0.02,-0.39283,0.00022,21.445]
[1779616673844,30.82,76946.94,0.02,-0.39283,0.00022,21.445]
[1779616673877,30.82,76946.94,0.02,-0.39283,0.00022,21.445]
[1779616674049,30.82,76946.94,0.02,-0.39283,0.00022,21.445]
[1779616674091,30.82,76946.94,0.02,-0.39283,0.00022,21.445]
[1779616674067,30.81,76945.89,0.02,-0.39306,0.00022,21.44821]
[1779616674255,30.81,76945.89,0.02,-0.39306,0.00022,21.44821]
[1779616674317,30.81,76945.89,0.02,-0.39306,0.00022,21.44821]
[1779616674497,30.81,76945.89,0.02,-0.39306,0.00022,21.44821]
[1779616674542,30.81,76945.89,0.02,-0.39306,0.00022,21.44821]
[1779616674543,30.81,76945.89,0.02,-0.39306,0.00022,21.44821]
[1779616674776,30.81,76945.89,0.02,-0.39306,0.00022,21.44821]
[1779616674811,30.81,76945.89,0.02,-0.39306,0.00022,21.44821]
[1779616674843,30.81,76945.89,0.02,-0.39306,0.00022,21.44821]
[1779616675091,30.81,76945.89,0.02,-0.39306,0.00022,21.44821]
[1779616675117,30.81,76945.89,0.02,-0.39306,0.00022,21.44821]
[1779616675093,30.81,76945.82,0.02,-0.39307,0.00022,21.44837]
[1779616675300,30.81,76945.82,0.02,-0.39307,0.00022,21.44837]
[1779616675332,30.81,76945.82,0.02,-0.39307,0.00022,21.44837]
[1779616675540,30.81,76945.82,0.02,-0.39307,0.00022,21.44837]
[1779616675580,30.81,76945.82,0.02,-0.39307,0.00022,21.44837]
[1779616675824,30.81,76945.82,0.02,-0.39307,0.00022,21.44837]
[1779616675869,30.81,76945.82,0.02,-0.39307,0.00022,21.44833]
[1779616678654,30.81,76946.36,0.02,-0.39294,0.00022,21.44656]
[1779616680915,30.81,76946.8,0.02,-0.39284,0.00022,21.44514]
[1779616680950,30.81,76948.43,0.02,-0.39247,0.00022,21.43996]
[1779616686889,30.8,76948.97,0.02,-0.39233,0.00022,21.43799]
[1779616691924,30.8,76946.82,0.02,-0.3928,0.00022,21.44445]
[1779616696960,30.79,76947.8,0.02,-0.39256,0.00022,21.44112]
[1779616701996,30.78,76948.79,0.02,-0.39232,0.00022,21.43774]
[1779616708006,30.78,76948.87,0.02,-0.39229,0.00022,21.43727]
[1779616715085,30.77,76949.97,0.02,-0.39199,0.00022,21.42914]
[1779616720120,30.76,76949.65,0.02,-0.39204,0.00022,21.42986]
[1779616725155,30.75,76950.03,0.02,-0.39193,0.00022,21.4283]
[1779616730190,30.75,76950.09,0.02,-0.3919,0.00022,21.42781]
[1779616735226,30.74,76950.93,0.02,-0.39169,0.00022,21.42486]
[1779616737194,30.74,76950.99,0.02,-0.39167,0.00022,21.42461]
[1779616737238,30.74,76951.02,0.02,-0.39166,0.00022,21.42445]
[1779616742276,30.74,76945.7,0.02,-0.39285,0.00022,21.44107]
[1779616747707,30.74,76949.5,0.02,-0.39199,0.00022,21.42909]
[1779616753825,30.73,76948.85,0.02,-0.39213,0.00022,21.43105]
[1779616759393,30.73,76947.77,0.02,-0.39237,0.00022,21.43434]
[1779616764946,30.73,76947.77,0.02,-0.39237,0.00022,21.43433]
[1779616770175,30.73,76946.42,0.02,-0.39266,0.00022,21.43845]
[1779616778085,30.73,76946.05,0.02,-0.39272,0.00022,21.43537]
[1779616783562,30.73,76945.67,0.02,-0.3928,0.00022,21.43643]
[1779616791304,30.72,76946.45,0.02,-0.39262,0.00022,21.43395]
[1779616796469,30.72,76945.76,0.02,-0.39277,0.00022,21.43603]
[1779616801689,30.72,76946.11,0.02,-0.39269,0.00022,21.43489]
[1779616805290,30.72,76939.65,0.02,-0.39414,0.00022,21.4549]
[1779616806723,30.72,76933.54,0.02,-0.39551,0.00022,21.47359]
[1779616809989,30.72,76934.87,0.02,-0.39521,0.00022,21.46948]
[1779616810075,30.72,76936.18,0.02,-0.39491,0.00022,21.46544]
[1779616811249,30.72,76936.18,0.02,-0.39491,0.00022,21.46544]
[1779616813259,30.72,76932.51,0.02,-0.39573,0.00022,21.47658]
[1779616813267,30.72,76932.51,0.02,-0.39573,0.00022,21.47658]
[1779616813269,30.72,76932.51,0.02,-0.39573,0.00022,21.47658]
[1779616813281,30.72,76932.07,0.02,-0.39583,0.00022,21.47796]
[1779616818940,30.72,76934.01,0.02,-0.3954,0.00022,21.47212]
[1779616824116,30.72,76935.35,0.02,-0.39511,0.00022,21.46826]
[1779616825053,30.73,76927.14,0.02,-0.39697,0.00023,21.4932]
[1779616825635,30.73,76927.14,0.02,-0.39697,0.00023,21.4932]
[1779616826316,30.73,76925.16,0.02,-0.39742,0.00023,21.49921]
[1779616831347,30.72,76926.19,0.02,-0.39716,0.00023,21.49183]
[1779616833726,30.72,76926.82,0.02,-0.39701,0.00023,21.48986]
[1779616833757,30.72,76926.82,0.02,-0.39701,0.00023,21.48986]
[1779616834183,30.72,76926.14,0.02,-0.39716,0.00023,21.49186]
[1779616836968,30.72,76923.61,0.02,-0.39773,0.00023,21.49941]
[1779616836980,30.72,76923.61,0.02,-0.39773,0.00023,21.49941]
[1779616837217,30.72,76922.62,0.02,-0.39796,0.00023,21.50238]
[1779616840799,30.72,76922.42,0.02,-0.39801,0.00023,21.50307]
[1779616840964,30.73,76922.23,0.02,-0.39805,0.00023,21.50366]
[1779616843985,30.73,76914.86,0.02,-0.39972,0.00023,21.52541]
[1779616845676,30.73,76912.71,0.02,-0.40021,0.00023,21.53168]
[1779616845999,30.73,76912.71,0.02,-0.40021,0.00023,21.5317]
[1779616847006,30.73,76905.9,0.02,-0.40175,0.00023,21.5513]
[1779616850054,30.73,76902.04,0.02,-0.40262,0.00023,21.56227]
[1779616850123,30.73,76894.0,0.02,-0.40444,0.00023,21.58476]
[1779616852638,30.73,76892.16,0.02,-0.40486,0.00023,21.58983]
[1779616854130,30.73,76889.95,0.02,-0.40536,0.00023,21.5959]
[1779616854134,30.73,76889.95,0.02,-0.40536,0.00023,21.5959]
[1779616854333,30.73,76878.61,0.02,-0.40792,0.00023,21.6265]
[1779616854672,30.73,76878.61,0.02,-0.40792,0.00023,21.6265]
[1779616855344,30.73,76876.3,0.02,-0.40845,0.00023,21.63262]
[1779616856783,30.73,76875.77,0.02,-0.40857,0.00023,21.63402]
[1779616857310,30.73,76871.92,0.02,-0.40944,0.00023,21.64413]
[1779616860254,30.73,76863.82,0.02,-0.41128,0.00023,21.66505]
[1779616862315,30.73,76856.15,0.02,-0.41302,0.00023,21.68444]
[1779616863001,30.73,76856.15,0.02,-0.41302,0.00023,21.68444]
[1779616863124,30.72,76855.8,0.02,-0.4131,0.00023,21.68529]
[1779616864130,30.73,76848.95,0.02,-0.41466,0.00023,21.70226]
[1779616865229,30.73,76848.95,0.02,-0.41466,0.00023,21.70226]
[1779616865236,30.73,76848.95,0.02,-0.41466,0.00023,21.70226]
[1779616865313,30.73,76849.36,0.02,-0.41457,0.00023,21.70125]
[1779616871179,30.73,76847.63,0.02,-0.41496,0.00023,21.70549]
[1779616876215,30.72,76844.27,0.02,-0.41573,0.00023,21.71365]
[1779616882312,30.72,76843.86,0.02,-0.41582,0.00023,21.71463]
[1779616883263,30.72,76843.64,0.02,-0.41587,0.00023,21.71516]
[1779616888298,30.72,76844.11,0.02,-0.41576,0.00023,21.71403]
[1779616894343,30.72,76843.46,0.02,-0.4159,0.00023,21.71152]
[1779616899374,30.73,76843.5,0.02,-0.41589,0.00023,21.71143]
[1779616900387,30.72,76852.17,0.02,-0.41391,0.00023,21.69022]
[1779616905417,30.72,76854.89,0.02,-0.41328,0.00023,21.68335]
[1779616907924,30.72,76855.32,0.02,-0.41318,0.00023,21.68225]
[1779616907951,30.72,76855.93,0.02,-0.41304,0.00023,21.68071]
[1779616913456,30.71,76858.04,0.02,-0.41255,0.00023,21.6752]
[1779616918565,30.72,76861.29,0.02,-0.41183,0.00023,21.66722]
[1779616924551,30.72,76862.21,0.02,-0.41162,0.00023,21.66494]
[1779616929585,30.72,76862.74,0.02,-0.4115,0.00023,21.66352]
[1779616934621,30.72,76867.02,0.02,-0.41052,0.00023,21.65245]
[1779616939657,30.72,76867.26,0.02,-0.41046,0.00023,21.65176]
[1779616944692,30.71,76866.76,0.02,-0.41056,0.00023,21.65298]
[1779616949997,30.71,76867.4,0.02,-0.41042,0.00023,21.6513]
[1779616955768,30.71,76868.13,0.02,-0.41022,0.00023,21.64517]
[1779616960786,30.71,76870.03,0.02,-0.40979,0.00023,21.64016]
[1779616965851,30.71,76869.56,0.02,-0.40989,0.00023,21.64134]
[1779616970896,30.7,76869.21,0.02,-0.40997,0.00023,21.64219]
[1779616975898,30.7,76868.36,0.02,-0.41016,0.00023,21.64435]
[1779616977213,30.7,76868.39,0.02,-0.41015,0.00023,21.64426]
[1779616977273,30.7,76870.53,0.02,-0.40966,0.00023,21.63869]
[1779616980925,30.7,76873.6,0.02,-0.40896,0.00023,21.63062]
[1779616981388,30.7,76879.17,0.02,-0.40769,0.00023,21.61584]
[1779616982970,30.7,76880.14,0.02,-0.40747,0.00023,21.61324]
[1779616983302,30.7,76880.14,0.02,-0.40747,0.00023,21.61325]
[1779616989000,30.7,76882.18,0.02,-0.40701,0.00023,21.60779]
[1779616994035,30.7,76882.76,0.02,-0.40688,0.00023,21.60627]
[1779616999071,30.7,76882.6,0.02,-0.40692,0.00023,21.60673]
[1779617005113,30.7,76882.46,0.02,-0.40696,0.00023,21.60715]
[1779617010150,30.71,76883.13,0.02,-0.40681,0.00023,21.60539]
[1779617015899,30.71,76883.32,0.02,-0.40675,0.00023,21.60078]
[1779617018008,30.71,76883.5,0.02,-0.40671,0.00023,21.60033]
[1779617018124,30.71,76883.5,0.02,-0.40671,0.00023,21.60033]
[1779617018134,30.71,76883.5,0.02,-0.40671,0.00023,21.60033]
[1779617018211,30.71,76883.5,0.02,-0.40671,0.00023,21.60033]
[1779617018245,30.71,76883.5,0.02,-0.40671,0.00023,21.60033]
[1779617018421,30.71,76883.5,0.02,-0.40671,0.00023,21.60033]
[1779617018452,30.71,76883.5,0.02,-0.40671,0.00023,21.60033]
[1779617018464,30.71,76883.58,0.02,-0.4067,0.00023,21.60012]
[1779617018636,30.71,76883.58,0.02,-0.4067,0.00023,21.60012]
[1779617020069,30.71,76883.58,0.02,-0.4067,0.00023,21.60013]
[1779617020078,30.71,76883.58,0.02,-0.4067,0.00023,21.60013]
[1779617020218,30.71,76883.11,0.02,-0.4068,0.00023,21.60141]
[1779617021391,30.71,76883.11,0.02,-0.4068,0.00023,21.60141]
[1779617021409,30.71,76883.11,0.02,-0.4068,0.00023,21.60141]
[1779617021480,30.71,76891.74,0.02,-0.40485,0.00023,21.57787]
[1779617022077,30.71,76891.74,0.02,-0.40485,0.00023,21.57787]
[1779617022288,30.71,76892.04,0.02,-0.40478,0.00023,21.57705]
[1779617024160,30.71,76892.04,0.02,-0.40478,0.00023,21.57702]
[1779617024248,30.71,76893.14,0.02,-0.40453,0.00023,21.57395]
[1779617030290,30.7,76896.21,0.02,-0.40382,0.00023,21.56532]
[1779617036545,30.7,76902.51,0.02,-0.4024,0.00023,21.54758]
[1779617043381,30.7,76905.37,0.02,-0.40175,0.00023,21.53942]
[1779617044389,30.7,76898.6,0.02,-0.40328,0.00023,21.55862]
[1779617049425,30.71,76894.87,0.02,-0.40414,0.00023,21.5692]
[1779617051419,30.71,76894.51,0.02,-0.40422,0.00023,21.57023]
[1779617051458,30.71,76894.27,0.02,-0.40428,0.00023,21.57093]
[1779617052880,30.71,76894.27,0.02,-0.40428,0.00023,21.57096]
[1779617052886,30.71,76894.27,0.02,-0.40428,0.00023,21.57096]
[1779617053450,30.71,76894.4,0.02,-0.40425,0.00023,21.57062]
[1779617059690,30.71,76891.46,0.02,-0.40493,0.00023,21.57888]
[1779617064531,30.72,76883.51,0.02,-0.40675,0.00023,21.60075]
[1779617069566,30.72,76883.71,0.02,-0.40671,0.00023,21.60032]
[1779617074602,30.73,76883.57,0.02,-0.40673,0.00023,21.59668]
[1779617079637,30.73,76884.61,0.02,-0.40651,0.00023,21.59401]
[1779617085679,30.73,76882.7,0.02,-0.40695,0.00023,21.59931]
[1779617091174,30.74,76880.72,0.02,-0.40741,0.00023,21.60471]
[1779617096966,30.74,76881.6,0.02,-0.40722,0.00023,21.60251]
[1779617102798,30.74,76881.03,0.02,-0.40736,0.00023,21.60418]
[1779617107833,30.75,76879.31,0.02,-0.40776,0.00023,21.6089]
[1779617117105,30.75,76878.88,0.02,-0.40787,0.00023,21.61025]
[1779617125959,30.76,76876.71,0.02,-0.40838,0.00023,21.6162]
[1779617135024,30.77,76877.81,0.02,-0.40813,0.00023,21.60937]
[1779617140982,30.77,76877.52,0.02,-0.4082,0.00023,21.61023]
[1779617147315,30.77,76875.36,0.02,-0.40871,0.00023,21.6161]
[1779617157386,30.78,76874.92,0.02,-0.40882,0.00023,21.61746]
[1779617163219,30.78,76880.94,0.02,-0.40747,0.00023,21.60163]
[1779617167455,30.78,76887.83,0.02,-0.4059,0.00023,21.583]
[1779617174297,30.78,76891.09,0.02,-0.40516,0.00023,21.57399]
[1779617177530,30.78,76898.35,0.02,-0.40351,0.00023,21.55386]
[1779617178028,30.78,76898.35,0.02,-0.40351,0.00023,21.55386]
[1779617178043,30.78,76898.35,0.02,-0.40351,0.00023,21.55386]
[1779617178216,30.78,76898.35,0.02,-0.40351,0.00023,21.55386]
[1779617178400,30.78,76898.35,0.02,-0.40351,0.00023,21.55386]
[1779617178422,30.78,76898.35,0.02,-0.40351,0.00023,21.55386]
[1779617178470,30.78,76898.35,0.02,-0.40351,0.00023,21.55386]
[1779617178647,30.78,76898.35,0.02,-0.40351,0.00023,21.55386]
[1779617178680,30.78,76898.35,0.02,-0.40351,0.00023,21.55386]
[1779617178661,30.78,76906.29,0.02,-0.40172,0.00023,21.53145]
[1779617178874,30.78,76906.29,0.02,-0.40172,0.00023,21.53145]
[1779617178933,30.78,76906.29,0.02,-0.40172,0.00023,21.53145]
[1779617179091,30.78,76906.29,0.02,-0.40172,0.00023,21.53145]
[1779617179145,30.78,76906.29,0.02,-0.40172,0.00023,21.53145]
[1779617179313,30.78,76906.29,0.02,-0.40172,0.00023,21.53145]
[1779617179354,30.78,76906.29,0.02,-0.40172,0.00023,21.53145]
[1779617179548,30.78,76906.29,0.02,-0.40172,0.00023,21.53145]
[1779617179570,30.78,76906.29,0.02,-0.40172,0.00023,21.53145]
[1779617179583,30.78,76906.29,0.02,-0.40172,0.00023,21.53145]
[1779617179586,30.78,76906.29,0.02,-0.40172,0.00023,21.53145]
[1779617179635,30.78,76906.0,0.02,-0.40178,0.00023,21.53226]
[1779617180091,30.78,76906.0,0.02,-0.40178,0.00023,21.53226]
[1779617180660,30.78,76905.55,0.02,-0.40188,0.00023,21.53354]
[1779617185685,30.78,76907.74,0.02,-0.40139,0.00023,21.52731]
[1779617186294,30.78,76907.74,0.02,-0.40139,0.00023,21.52732]
[1779617186299,30.78,76907.74,0.02,-0.40139,0.00023,21.52732]
[1779617186623,30.78,76906.7,0.02,-0.40163,0.00023,21.53029]
[1779617191631,30.78,76905.7,0.02,-0.40187,0.00023,21.53336]
[1779617196675,30.79,76903.18,0.02,-0.40244,0.00023,21.53671]
[1779617197703,30.79,76909.64,0.02,-0.401,0.00023,21.51846]
[1779617202714,30.8,76913.29,0.02,-0.40019,0.00023,21.50814]
[1779617203505,30.8,76918.05,0.02,-0.39912,0.00023,21.49436]
[1779617204815,30.8,76918.05,0.02,-0.39912,0.00023,21.49436]
[1779617205516,30.8,76921.45,0.02,-0.39836,0.00023,21.48446]
[1779617206801,30.8,76924.71,0.02,-0.39763,0.00022,21.47485]
[1779617206807,30.8,76924.71,0.02,-0.39763,0.00022,21.47485]
[1779617207634,30.8,76926.38,0.02,-0.39726,0.00022,21.46992]
[1779617208857,30.81,76926.38,0.02,-0.39726,0.00022,21.46995]
[1779617208922,30.81,76926.38,0.02,-0.39726,0.00022,21.46995]
[1779617209543,30.81,76926.38,0.02,-0.39726,0.00022,21.46999]
[1779617214580,30.81,76930.42,0.02,-0.39636,0.00022,21.45793]
[1779617219619,30.8,76940.51,0.02,-0.39408,0.00022,21.42703]
[1779617224652,30.8,76945.11,0.02,-0.39304,0.00022,21.41269]
[1779617225470,30.8,76945.11,0.02,-0.39304,0.00022,21.41269]
[1779617225660,30.8,76945.73,0.02,-0.3929,0.00022,21.41075]
[1779617227343,30.8,76946.46,0.02,-0.39274,0.00022,21.40846]
[1779617227350,30.8,76946.46,0.02,-0.39274,0.00022,21.40846]
[1779617229406,30.8,76946.42,0.02,-0.39274,0.00022,21.40857]
[1779617229415,30.8,76946.42,0.02,-0.39274,0.00022,21.40857]
[1779617233526,30.8,76941.61,0.02,-0.39382,0.00022,21.42345]
[1779617233533,30.8,76941.61,0.02,-0.39382,0.00022,21.42345]
[1779617233717,30.8,76941.85,0.02,-0.39376,0.00022,21.42269]
[1779617235556,30.8,76941.65,0.02,-0.39381,0.00022,21.42329]
[1779617235730,30.8,76941.65,0.02,-0.39381,0.00022,21.42327]
[1779617237634,30.8,76939.62,0.02,-0.39426,0.00022,21.42951]
[1779617237645,30.8,76939.62,0.02,-0.39426,0.00022,21.42951]
[1779617237669,30.8,76939.62,0.02,-0.39426,0.00022,21.42951]
[1779617237744,30.8,76935.33,0.02,-0.39522,0.00022,21.44261]
[1779617239687,30.8,76935.46,0.02,-0.39519,0.00022,21.44217]
[1779617239758,30.8,76936.0,0.02,-0.39507,0.00022,21.44052]
[1779617242679,30.8,76936.1,0.02,-0.39504,0.00022,21.44019]
[1779617242690,30.8,76936.1,0.02,-0.39504,0.00022,21.44019]
[1779617242705,30.79,76936.45,0.02,-0.39496,0.00022,21.43907]
[1779617247758,30.79,76937.21,0.02,-0.39479,0.00022,21.43666]
[1779617252782,30.79,76937.67,0.02,-0.39466,0.00022,21.43098]
[1779617257822,30.79,76937.86,0.02,-0.39461,0.00022,21.4303]
[1779617262841,30.79,76937.86,0.02,-0.3946,0.00022,21.4302]
[1779617267877,30.78,76939.18,0.02,-0.3943,0.00022,21.42605]
[1779617272901,30.78,76939.76,0.02,-0.39416,0.00022,21.42418]
[1779617277933,30.78,76940.43,0.02,-0.39401,0.00022,21.42204]
[1779617282954,30.78,76940.74,0.02,-0.39393,0.00022,21.42101]
[1779617284416,30.78,76940.87,0.02,-0.3939,0.00022,21.42059]
[1779617284750,30.78,76940.97,0.02,-0.39388,0.00022,21.42027]
[1779617285805,30.78,76934.67,0.02,-0.39529,0.00022,21.43957]
[1779617287558,30.78,76932.19,0.02,-0.39585,0.00022,21.44717]
[1779617287590,30.78,76932.19,0.02,-0.39585,0.00022,21.44717]
[1779617287738,30.78,76931.34,0.02,-0.39605,0.00022,21.44979]
[1779617289696,30.78,76927.22,0.02,-0.39698,0.00023,21.46223]
[1779617289706,30.78,76927.22,0.02,-0.39698,0.00023,21.46223]
[1779617289776,30.78,76926.5,0.02,-0.39715,0.00023,21.46443]
[1779617294789,30.79,76922.24,0.02,-0.39812,0.00023,21.47725]
[1779617294970,30.79,76922.53,0.02,-0.39805,0.00023,21.47643]
[1779617295190,30.79,76922.53,0.02,-0.39805,0.00023,21.47643]
[1779617295758,30.79,76917.46,0.02,-0.3992,0.00023,21.49137]
[1779617300766,30.79,76912.93,0.02,-0.40022,0.00023,21.50462]
[1779617305814,30.79,76912.91,0.02,-0.40023,0.00023,21.50472]
[1779617310854,30.79,76913.68,0.02,-0.40006,0.00023,21.50251]
[1779617314865,30.79,76914.63,0.02,-0.39983,0.00023,21.49562]
[1779617314871,30.79,76914.63,0.02,-0.39983,0.00023,21.49562]
[1779617315172,30.79,76914.63,0.02,-0.39983,0.00023,21.49562]
[1779617320195,30.79,76915.07,0.02,-0.39973,0.00023,21.49433]
[1779617325220,30.79,76915.07,0.02,-0.39973,0.00023,21.49432]
[1779617330226,30.79,76917.7,0.02,-0.39913,0.00023,21.48663]
[1779617335279,30.79,76917.82,0.02,-0.3991,0.00023,21.48627]
[1779617340316,30.79,76921.57,0.02,-0.39826,0.00023,21.47524]
[1779617344886,30.79,76927.21,0.02,-0.39699,0.00023,21.45848]
[1779617349941,30.79,76921.87,0.02,-0.3982,0.00023,21.47441]
[1779617354945,30.79,76919.98,0.02,-0.39863,0.00023,21.48003]
[1779617359824,30.79,76913.75,0.02,-0.40003,0.00023,21.49827]
[1779617364840,30.79,76912.86,0.02,-0.40024,0.00023,21.50088]
[1779617369876,30.79,76908.63,0.02,-0.40119,0.00023,21.51309]
[1779617369800,30.79,76900.24,0.02,-0.40309,0.00023,21.53686]
[1779617374826,30.79,76896.86,0.02,-0.40384,0.00023,21.54216]
[1779617379834,30.79,76894.78,0.02,-0.4043,0.00023,21.54789]
[1779617384862,30.79,76893.76,0.02,-0.40453,0.00023,21.55066]
[1779617389888,30.79,76893.73,0.02,-0.40453,0.00023,21.5507]
[1779617394912,30.79,76892.96,0.02,-0.4047,0.00023,21.55278]
[1779617399951,30.79,76892.81,0.02,-0.40473,0.00023,21.55314]
[1779617404960,30.79,76892.35,0.02,-0.40484,0.00023,21.55437]
[1779617409967,30.79,76892.33,0.02,-0.40484,0.00023,21.55439]
[1779617415020,30.79,76892.27,0.02,-0.40485,0.00023,21.55452]
[1779617420031,30.78,76892.23,0.02,-0.40486,0.00023,21.5546]
[1779617425055,30.78,76892.26,0.02,-0.40485,0.00023,21.5545]
[1779617430079,30.78,76891.85,0.02,-0.40494,0.00023,21.5556]
[1779617435090,30.78,76891.81,0.02,-0.40493,0.00023,21.55158]
[1779617440098,30.78,76891.73,0.02,-0.40495,0.00023,21.55179]
[1779617441891,30.78,76883.55,0.02,-0.4068,0.00023,21.57404]
[1779617443140,30.78,76883.9,0.02,-0.40672,0.00023,21.5731]
[1779617443928,30.78,76886.27,0.02,-0.40618,0.00023,21.56668]
[1779617446922,30.78,76880.57,0.02,-0.40747,0.00023,21.58197]
[1779617451954,30.78,76877.5,0.02,-0.40816,0.00023,21.59007]
[1779617454322,30.78,76875.76,0.02,-0.40855,0.00023,21.59462]
[1779617454332,30.78,76875.76,0.02,-0.40855,0.00023,21.59462]
[1779617454922,30.78,76873.56,0.02,-0.40905,0.00023,21.60038]
[1779617459026,30.78,76872.06,0.02,-0.40939,0.00023,21.60429]
[1779617459950,30.78,76868.78,0.02,-0.41014,0.00023,21.61282]
[1779617462925,30.78,76863.37,0.02,-0.41136,0.00023,21.62669]
[1779617464961,30.77,76857.27,0.02,-0.41275,0.00023,21.64208]
[1779617465732,30.77,76857.27,0.02,-0.41275,0.00023,21.64208]
[1779617465932,30.77,76857.27,0.02,-0.41275,0.00023,21.64206]
[1779617470980,30.77,76857.41,0.02,-0.41271,0.00023,21.6416]
[1779617476019,30.77,76855.82,0.02,-0.41306,0.00023,21.64543]
[1779617476061,30.77,76855.82,0.02,-0.41306,0.00023,21.64543]
[1779617476079,30.77,76855.82,0.02,-0.41306,0.00023,21.64543]
[1779617477407,30.76,76855.82,0.02,-0.41305,0.00023,21.6454]
[1779617477502,30.76,76857.1,0.02,-0.41276,0.00023,21.64216]
[1779617483472,30.76,76857.02,0.02,-0.41276,0.00023,21.6422]
[1779617489722,30.75,76858.85,0.02,-0.41233,0.00023,21.63743]
[1779617494725,30.75,76859.17,0.02,-0.41224,0.00023,21.63246]
[1779617499727,30.75,76860.53,0.02,-0.41193,0.00023,21.62897]
[1779617504797,30.75,76861.29,0.02,-0.41175,0.00023,21.627]
[1779617509811,30.75,76861.67,0.02,-0.41166,0.00023,21.62599]
[1779617514841,30.74,76862.3,0.02,-0.41152,0.00023,21.62433]
[1779617519884,30.74,76862.93,0.02,-0.41137,0.00023,21.62267]
[1779617524936,30.74,76862.53,0.02,-0.41145,0.00023,21.62364]
[1779617525858,30.74,76862.53,0.02,-0.41145,0.00023,21.62363]
[1779617526054,30.74,76862.53,0.02,-0.41145,0.00023,21.62362]
[1779617526694,30.74,76862.53,0.02,-0.41145,0.00023,21.62362]
[1779617526991,30.74,76860.24,0.02,-0.41197,0.00023,21.62944]
[1779617530535,30.74,76860.95,0.02,-0.41181,0.00023,21.62761]
[1779617530596,30.74,76860.95,0.02,-0.41181,0.00023,21.62761]
[1779617530815,30.74,76860.95,0.02,-0.41181,0.00023,21.62761]
[1779617530967,30.74,76860.62,0.02,-0.41188,0.00023,21.62843]
[1779617535988,30.74,76857.26,0.02,-0.41265,0.00023,21.63688]
[1779617540988,30.74,76856.71,0.02,-0.41277,0.00023,21.63822]
[1779617545993,30.74,76854.61,0.02,-0.41324,0.00023,21.64343]
[1779617551038,30.73,76853.44,0.02,-0.41351,0.00023,21.64631]
[1779617556038,30.73,76855.35,0.02,-0.41306,0.00023,21.63741]
[1779617560377,30.73,76854.46,0.02,-0.41326,0.00023,21.63962]
[1779617561014,30.73,76854.46,0.02,-0.41326,0.00023,21.63962]
[1779617562371,30.73,76855.3,0.02,-0.41307,0.00023,21.63752]
[1779617562411,30.73,76855.3,0.02,-0.41307,0.00023,21.63752]
[1779617563688,30.73,76855.3,0.02,-0.41307,0.00023,21.63752]
[1779617564098,30.73,76856.14,0.02,-0.41287,0.00023,21.63541]
[1779617569109,30.73,76857.05,0.02,-0.41266,0.00023,21.63311]
[1779617574111,30.73,76857.47,0.02,-0.41257,0.00023,21.63204]
[1779617579124,30.73,76858.14,0.02,-0.41241,0.00023,21.63033]
[1779617584147,30.73,76860.01,0.02,-0.41198,0.00023,21.62557]
[1779617589168,30.73,76860.95,0.02,-0.41177,0.00023,21.62317]
[1779617594200,30.73,76861.56,0.02,-0.41163,0.00023,21.62158]
[1779617599209,30.73,76862.34,0.02,-0.41145,0.00023,21.61955]
[1779617604303,30.73,76862.45,0.02,-0.41142,0.00023,21.61921]
[1779617605095,30.72,76856.43,0.02,-0.41279,0.00023,21.63445]
[1779617610101,30.72,76852.71,0.02,-0.41363,0.00023,21.64362]
[1779617615129,30.72,76854.61,0.02,-0.41317,0.00023,21.63468]
[1779617620135,30.71,76858.56,0.02,-0.41226,0.00023,21.62466]
[1779617625166,30.71,76859.95,0.02,-0.41194,0.00023,21.62102]
[1779617630185,30.71,76860.83,0.02,-0.41172,0.00023,21.61865]
[1779617635205,30.7,76862.04,0.02,-0.41144,0.00023,21.61541]
[1779617640211,30.7,76864.84,0.02,-0.41079,0.00023,21.6081]
[1779617645230,30.7,76867.31,0.02,-0.41022,0.00023,21.60162]
[1779617650254,30.69,76867.33,0.02,-0.41021,0.00023,21.60148]
[1779617655277,30.69,76864.37,0.02,-0.41087,0.00023,21.60905]
[1779617660306,30.69,76864.61,0.02,-0.41081,0.00023,21.60834]
[1779617665317,30.68,76867.79,0.02,-0.41008,0.00023,21.60002]
[1779617670331,30.68,76870.96,0.02,-0.40935,0.00023,21.59169]
[1779617675369,30.68,76868.04,0.02,-0.41,0.00023,21.59517]
[1779617680374,30.68,76869.08,0.02,-0.40976,0.00023,21.59241]
[1779617685376,30.68,76867.71,0.02,-0.41007,0.00023,21.59592]
[1779617690376,30.68,76867.65,0.02,-0.41008,0.00023,21.59602]
[1779617695456,30.68,76867.58,0.02,-0.41009,0.00023,21.59616]
[1779617700534,30.67,76867.46,0.02,-0.41011,0.00023,21.59643]
[1779617705543,30.67,76866.99,0.02,-0.41022,0.00023,21.59761]
[1779617710569,30.67,76866.8,0.02,-0.41026,0.00023,21.59807]
[1779617715626,30.67,76866.33,0.02,-0.41036,0.00023,21.59925]
[1779617720684,30.67,76866.26,0.02,-0.41038,0.00023,21.5994]
[1779617725701,30.67,76862.7,0.02,-0.41119,0.00023,21.60853]
[1779617730760,30.67,76862.83,0.02,-0.41115,0.00023,21.60814]
[1779617735763,30.66,76863.16,0.02,-0.41106,0.00023,21.60312]
[1779617740805,30.66,76863.63,0.02,-0.41094,0.00023,21.60185]
[1779617745818,30.66,76864.03,0.02,-0.41085,0.00023,21.60077]
[1779617750833,30.66,76863.74,0.02,-0.41091,0.00023,21.60147]
[1779617755850,30.66,76865.32,0.02,-0.41055,0.00023,21.59734]
[1779617760857,30.66,76865.36,0.02,-0.41053,0.00023,21.5972]
[1779617765886,30.66,76865.36,0.02,-0.41053,0.00023,21.59716]
[1779617770927,30.65,76865.52,0.02,-0.41049,0.00023,21.5967]
[1779617775969,30.65,76867.07,0.02,-0.41013,0.00023,21.59264]
[1779617780995,30.65,76868.26,0.02,-0.40986,0.00023,21.58952]
[1779617786006,30.65,76867.67,0.02,-0.40999,0.00023,21.59104]
[1779617791031,30.65,76868.69,0.02,-0.40976,0.00023,21.58836]
[1779617796032,30.65,76869.79,0.02,-0.40949,0.00023,21.58135]
[1779617801084,30.65,76871.7,0.02,-0.40906,0.00023,21.57631]
[1779617804372,30.65,76878.62,0.02,-0.40748,0.00023,21.5579]
[1779617805581,30.65,76879.31,0.02,-0.40732,0.00023,21.55605]
[1779617805594,30.65,76879.31,0.02,-0.40732,0.00023,21.55605]
[1779617806367,30.65,76879.36,0.02,-0.40731,0.00023,21.55592]
[1779617808076,30.65,76879.86,0.02,-0.40719,0.00023,21.55458]
[1779617808079,30.65,76879.86,0.02,-0.40719,0.00023,21.55458]
[1779617808348,30.65,76880.1,0.02,-0.40714,0.00023,21.55394]
[1779617810129,30.65,76880.49,0.02,-0.40705,0.00023,21.5529]
[1779617810135,30.65,76880.49,0.02,-0.40705,0.00023,21.5529]
[1779617810160,30.65,76880.49,0.02,-0.40705,0.00023,21.5529]
[1779617810230,30.65,76882.44,0.02,-0.40661,0.00023,21.54763]
[1779617815792,30.65,76882.8,0.02,-0.40653,0.00023,21.5467]
[1779617820829,30.65,76881.72,0.02,-0.40678,0.00023,21.54966]
[1779617825863,30.65,76886.0,0.02,-0.40581,0.00023,21.53805]
[1779617830897,30.65,76889.77,0.02,-0.40494,0.00023,21.52765]
[1779617831974,30.65,76895.53,0.02,-0.40363,0.00023,21.51162]
[1779617837357,30.65,76900.57,0.02,-0.40249,0.00023,21.49741]
[1779617842393,30.65,76903.85,0.02,-0.40174,0.00023,21.48809]
[1779617848019,30.65,76909.26,0.02,-0.40052,0.00023,21.47255]
[1779617851359,30.66,76910.74,0.02,-0.40018,0.00023,21.46826]
[1779617851385,30.66,76912.06,0.02,-0.39987,0.00023,21.46029]
[1779617856390,30.66,76913.69,0.02,-0.3995,0.00023,21.45555]
[1779617860007,30.66,76914.79,0.02,-0.39925,0.00023,21.45235]
[1779617860356,30.66,76908.73,0.02,-0.40063,0.00023,21.47003]
[1779617865375,30.66,76906.09,0.02,-0.40123,0.00023,21.47763]
[1779617868480,30.66,76900.38,0.02,-0.40252,0.00023,21.49395]
[1779617873495,30.66,76895.93,0.02,-0.40354,0.00023,21.50656]
[1779617878510,30.66,76893.72,0.02,-0.40405,0.00023,21.51279]
[1779617883546,30.66,76890.79,0.02,-0.40472,0.00023,21.52098]
[1779617888565,30.66,76887.14,0.02,-0.40555,0.00023,21.53109]
[1779617893579,30.66,76886.03,0.02,-0.4058,0.00023,21.53411]
[1779617898633,30.66,76886.2,0.02,-0.40576,0.00023,21.5336]
[1779617903429,30.66,76897.52,0.02,-0.40318,0.00023,21.50215]
[1779617905463,30.66,76903.6,0.02,-0.4018,0.00023,21.48489]
[1779617908161,30.66,76904.1,0.02,-0.40168,0.00023,21.48341]
[1779617908167,30.66,76904.1,0.02,-0.40168,0.00023,21.48341]
[1779617908357,30.66,76903.39,0.02,-0.40184,0.00023,21.48541]
[1779617912778,30.66,76906.15,0.02,-0.4012,0.00023,21.4734]
[1779617913458,30.66,76906.15,0.02,-0.4012,0.00023,21.47341]
[1779617918496,30.66,76908.1,0.02,-0.40077,0.00023,21.46786]
[1779617919390,30.66,76908.1,0.02,-0.40077,0.00023,21.46786]
[1779617919525,30.66,76908.1,0.02,-0.40077,0.00023,21.46789]
[1779617919828,30.66,76908.1,0.02,-0.40077,0.00023,21.46789]
[1779617919860,30.66,76908.1,0.02,-0.40077,0.00023,21.46789]
[1779617919873,30.66,76908.1,0.02,-0.40077,0.00023,21.46789]
[1779617920030,30.66,76908.1,0.02,-0.40077,0.00023,21.46789]
[1779617920053,30.66,76908.1,0.02,-0.40077,0.00023,21.46789]
[1779617920126,30.66,76908.1,0.02,-0.40077,0.00023,21.46789]
[1779617920144,30.66,76908.1,0.02,-0.40077,0.00023,21.46789]
[1779617920328,30.66,76908.1,0.02,-0.40077,0.00023,21.46789]
[1779617920421,30.66,76918.82,0.02,-0.39834,0.00023,21.43654]
[1779617921676,30.66,76918.82,0.02,-0.39834,0.00023,21.43654]
[1779617921688,30.66,76918.82,0.02,-0.39834,0.00023,21.43654]
[1779617921693,30.66,76918.82,0.02,-0.39834,0.00023,21.43654]
[1779617921762,30.67,76934.36,0.02,-0.39484,0.00023,21.38984]
[1779617922586,30.67,76934.36,0.02,-0.39484,0.00023,21.38984]
[1779617922710,30.67,76934.36,0.02,-0.39484,0.00023,21.38984]
[1779617922720,30.67,76934.36,0.02,-0.39484,0.00023,21.38984]
[1779617922789,30.67,76934.36,0.02,-0.39484,0.00023,21.38984]
[1779617923424,30.67,76934.36,0.02,-0.39484,0.00023,21.38984]
[1779617923458,30.67,76934.36,0.02,-0.39484,0.00023,21.38984]
[1779617923408,30.67,76934.31,0.02,-0.39485,0.00023,21.39003]
[1779617923987,30.67,76935.54,0.02,-0.39457,0.00023,21.38623]
[1779617926458,30.67,76935.99,0.02,-0.39447,0.00023,21.38483]
[1779617926509,30.67,76935.99,0.02,-0.39447,0.00023,21.3849]
[1779617926713,30.67,76935.99,0.02,-0.39447,0.00023,21.3849]
[1779617926761,30.67,76929.64,0.02,-0.39591,0.00023,21.40439]
[1779617929351,30.67,76929.64,0.02,-0.39591,0.00023,21.40439]
[1779617929416,30.67,76930.09,0.02,-0.39582,0.00023,21.40313]
[1779617929997,30.67,76930.09,0.02,-0.39582,0.00023,21.40313]
[1779617930050,30.67,76930.09,0.02,-0.39582,0.00023,21.40313]
[1779617930398,30.67,76930.09,0.02,-0.39582,0.00023,21.40313]
[1779617930430,30.67,76930.09,0.02,-0.39582,0.00023,21.40313]
[1779617940602,30.68,76932.88,0.02,-0.39522,0.00023,21.39518]
[1779617940673,30.68,76932.88,0.02,-0.39522,0.00023,21.39518]
[1779617941607,30.69,76933.18,0.02,-0.39517,0.00023,21.39439]
[1779617941699,30.69,76933.18,0.02,-0.39517,0.00023,21.39439]
[1779617946731,30.69,76930.55,0.02,-0.39578,0.00023,21.40277]
[1779617951767,30.7,76930.46,0.02,-0.39582,0.00023,21.40334]
[1779617956800,30.71,76926.26,0.02,-0.39679,0.00023,21.41627]
[1779617962142,30.71,76927.57,0.02,-0.39651,0.00023,21.41254]
[1779617967878,30.72,76928.53,0.02,-0.39632,0.00023,21.4101]
[1779617969881,30.72,76928.86,0.02,-0.39625,0.00023,21.4091]
[1779617969908,30.72,76928.86,0.02,-0.39625,0.00023,21.4091]
[1779617970379,30.72,76928.86,0.02,-0.39625,0.00023,21.4091]
[1779617970481,30.72,76928.86,0.02,-0.39626,0.00023,21.40922]
[1779617975515,30.73,76929.28,0.02,-0.39616,0.00023,21.40397]
[1779617980532,30.74,76931.29,0.02,-0.39572,0.00023,21.39818]
[1779617985553,30.74,76932.24,0.02,-0.39553,0.00023,21.39559]
[1779617990563,30.75,76933.68,0.02,-0.39523,0.00023,21.39151]
[1779617995570,30.76,76933.5,0.02,-0.39529,0.00023,21.39243]
[1779618000616,30.76,76933.37,0.02,-0.39534,0.00023,21.39313]
[1779618005681,30.77,76933.52,0.02,-0.39533,0.00023,21.39304]
[1779618010705,30.78,76933.46,0.02,-0.39537,0.00023,21.39353]
[1779618015738,30.79,76933.22,0.02,-0.39544,0.00023,21.39457]
[1779618020765,30.79,76933.19,0.02,-0.39547,0.00023,21.39496]
[1779618021668,30.79,76933.15,0.02,-0.39548,0.00023,21.39515]
[1779618021789,30.79,76933.15,0.02,-0.39548,0.00023,21.39515]
[1779618022211,30.79,76933.15,0.02,-0.39548,0.00023,21.39515]
[1779618022261,30.79,76933.15,0.02,-0.39548,0.00023,21.39515]
[1779618022364,30.8,76926.04,0.02,-0.39709,0.00023,21.41663]
[1779618023099,30.8,76926.04,0.02,-0.39709,0.00023,21.41663]
[1779618023108,30.8,76926.04,0.02,-0.39709,0.00023,21.41663]
[1779618023490,30.8,76925.31,0.02,-0.39726,0.00023,21.41884]
[1779618025068,30.8,76925.31,0.02,-0.39726,0.00023,21.41888]
[1779618025128,30.8,76925.31,0.02,-0.39726,0.00023,21.41888]
[1779618025891,30.8,76923.91,0.02,-0.39758,0.00023,21.42309]
[1779618026211,30.8,76923.91,0.02,-0.39758,0.00023,21.42309]
[1779618026338,30.8,76922.1,0.02,-0.39799,0.00023,21.4285]
[1779618032608,30.8,76918.88,0.02,-0.39872,0.00023,21.43814]
[1779618038176,30.81,76913.39,0.02,-0.39996,0.00023,21.45025]
[1779618040271,30.81,76911.98,0.02,-0.40029,0.00023,21.45439]
[1779618040389,30.81,76911.23,0.02,-0.40046,0.00023,21.45658]
[1779618042403,30.81,76905.77,0.02,-0.40169,0.00023,21.47227]
[1779618047879,30.81,76907.29,0.02,-0.40136,0.00023,21.46801]
[1779618053903,30.82,76908.33,0.02,-0.40113,0.00023,21.46511]
[1779618058991,30.82,76910.53,0.02,-0.40063,0.00023,21.45883]
[1779618062884,30.82,76911.08,0.02,-0.40051,0.00023,21.45726]
[1779618067892,30.82,76914.29,0.02,-0.39978,0.00023,21.44799]
[1779618072931,30.82,76915.01,0.02,-0.39962,0.00023,21.44591]
[1779618073134,30.82,76915.01,0.02,-0.39962,0.00023,21.44591]
[1779618073208,30.82,76916.04,0.02,-0.39939,0.00023,21.44291]
[1779618080368,30.82,76916.65,0.02,-0.39925,0.00023,21.44113]
[1779618085708,30.82,76920.6,0.02,-0.39836,0.00023,21.42958]
[1779618090745,30.82,76921.16,0.02,-0.39824,0.00023,21.42797]
[1779618097744,30.82,76921.37,0.02,-0.39818,0.00023,21.42324]
[1779618104060,30.82,76921.68,0.02,-0.39812,0.00023,21.42243]
[1779618114130,30.82,76920.17,0.02,-0.39846,0.00023,21.42695]
[1779618120040,30.82,76918.46,0.02,-0.39885,0.00023,21.432]
[1779618122606,30.82,76916.76,0.02,-0.39923,0.00023,21.43698]
[1779618122660,30.82,76916.76,0.02,-0.39923,0.00023,21.43698]
[1779618122654,30.82,76917.61,0.02,-0.39904,0.00023,21.43449]
[1779618123100,30.82,76922.69,0.02,-0.3979,0.00023,21.41954]
[1779618130443,30.83,76921.59,0.02,-0.39817,0.00023,21.42309]
[1779618134270,30.84,76914.1,0.02,-0.39987,0.00023,21.44525]
[1779618139440,30.84,76911.44,0.02,-0.40048,0.00023,21.453]
[1779618145127,30.84,76905.08,0.02,-0.40192,0.00023,21.4713]
[1779618150163,30.84,76901.23,0.02,-0.4028,0.00023,21.48226]
[1779618155198,30.85,76897.09,0.02,-0.40373,0.00023,21.48978]
[1779618160232,30.85,76898.06,0.02,-0.40351,0.00023,21.48712]
[1779618163581,30.85,76898.49,0.02,-0.40341,0.00023,21.48592]
[1779618163595,30.85,76899.88,0.02,-0.4031,0.00023,21.48204]
[1779618165619,30.85,76899.7,0.02,-0.40314,0.00023,21.48254]
[1779618165699,30.85,76899.7,0.02,-0.40314,0.00023,21.48254]
[1779618172316,30.85,76902.47,0.02,-0.40251,0.00023,21.47475]
[1779618180373,30.85,76907.01,0.02,-0.40148,0.00023,21.46185]
[1779618185407,30.85,76907.18,0.02,-0.40144,0.00023,21.46134]
[1779618189435,30.85,76913.7,0.02,-0.39997,0.00023,21.44262]
[1779618194693,30.85,76916.47,0.02,-0.39935,0.00023,21.43462]
[1779618200368,30.85,76914.47,0.02,-0.3998,0.00023,21.44049]
[1779618204612,30.85,76912.37,0.02,-0.40028,0.00023,21.44662]
[1779618204614,30.85,76910.2,0.02,-0.40077,0.00023,21.45288]
[1779618205574,30.85,76910.2,0.02,-0.40077,0.00023,21.45288]
[1779618205641,30.85,76909.46,0.02,-0.40094,0.00023,21.45501]
[1779618211589,30.86,76910.28,0.02,-0.40077,0.00023,21.44888]
[1779618213789,30.86,76920.0,0.02,-0.39858,0.00023,21.42079]
[1779618216710,30.87,76926.71,0.02,-0.39708,0.00023,21.40106]
[1779618219749,30.87,76934.32,0.02,-0.39538,0.00022,21.37831]
[1779618220066,30.87,76934.32,0.02,-0.39538,0.00022,21.37831]
[1779618220077,30.87,76934.32,0.02,-0.39538,0.00022,21.37831]
[1779618220727,30.87,76932.36,0.02,-0.39582,0.00022,21.38428]
[1779618225795,30.87,76929.27,0.02,-0.39651,0.00022,21.39352]
[1779618228952,30.87,76931.69,0.02,-0.39596,0.00022,21.38612]
[1779618229760,30.87,76930.74,0.02,-0.39618,0.00022,21.38903]
[1779618234769,30.87,76932.19,0.02,-0.39586,0.00022,21.38485]
[1779618239797,30.88,76934.38,0.02,-0.39539,0.00022,21.37846]
[1779618243852,30.88,76940.2,0.02,-0.3941,0.00022,21.36097]
[1779618244487,30.88,76940.2,0.02,-0.3941,0.00022,21.36097]
[1779618244830,30.88,76946.05,0.02,-0.39279,0.00022,21.34295]
[1779618249859,30.89,76945.04,0.02,-0.39304,0.00022,21.3464]
[1779618254894,30.9,76942.23,0.02,-0.39368,0.00022,21.35533]
[1779618259946,30.9,76939.59,0.02,-0.3943,0.00022,21.36379]
[1779618264969,30.91,76938.91,0.02,-0.39447,0.00022,21.36616]
[1779618270008,30.92,76937.26,0.02,-0.39486,0.00022,21.37148]
[1779618272488,30.92,76937.26,0.02,-0.39485,0.00022,21.36743]
[1779618272493,30.92,76937.26,0.02,-0.39485,0.00022,21.36743]
[1779618272564,30.92,76937.26,0.02,-0.39485,0.00022,21.36743]
[1779618272597,30.92,76937.26,0.02,-0.39485,0.00022,21.36743]
[1779618272686,30.92,76937.26,0.02,-0.39485,0.00022,21.36743]
[1779618272787,30.92,76936.3,0.02,-0.39507,0.00022,21.37041]
[1779618273040,30.92,76936.3,0.02,-0.39507,0.00022,21.37041]
[1779618274515,30.92,76936.3,0.02,-0.39507,0.00022,21.37046]
[1779618274520,30.92,76936.3,0.02,-0.39507,0.00022,21.37046]
[1779618274579,30.92,76936.3,0.02,-0.39508,0.00022,21.37052]
[1779618279683,30.92,76935.02,0.02,-0.39537,0.00022,21.37445]
[1779618285325,30.93,76931.27,0.02,-0.39624,0.00022,21.38624]
[1779618289130,30.94,76923.8,0.02,-0.39794,0.00022,21.40867]
[1779618294705,30.94,76923.3,0.02,-0.39806,0.00022,21.41025]
[1779618294748,30.94,76923.3,0.02,-0.39806,0.00022,21.41025]
[1779618294979,30.94,76918.21,0.02,-0.39921,0.00022,21.42522]
[1779618294988,30.94,76918.21,0.02,-0.39921,0.00022,21.42522]
[1779618295000,30.94,76918.21,0.02,-0.39921,0.00022,21.42522]
[1779618295880,30.94,76918.21,0.02,-0.39921,0.00022,21.42522]
[1779618295813,30.94,76915.43,0.02,-0.39983,0.00022,21.43332]
[1779618295912,30.94,76915.43,0.02,-0.39983,0.00022,21.43332]
[1779618297046,30.94,76915.43,0.02,-0.39983,0.00022,21.43332]
[1779618297051,30.94,76915.43,0.02,-0.39983,0.00022,21.43332]
[1779618297083,30.94,76915.43,0.02,-0.39983,0.00022,21.43332]
[1779618297194,30.95,76913.21,0.02,-0.40033,0.00023,21.43975]
[1779618299094,30.95,76912.41,0.02,-0.40052,0.00023,21.44207]
[1779618299204,30.95,76911.21,0.02,-0.40079,0.00023,21.44557]
[1779618300606,30.95,76911.21,0.02,-0.40079,0.00023,21.44557]
[1779618300623,30.95,76911.21,0.02,-0.40079,0.00023,21.44557]
[1779618300834,30.95,76902.45,0.02,-0.40277,0.00023,21.47037]
[1779618301162,30.95,76902.45,0.02,-0.40277,0.00023,21.47037]
[1779618301217,30.95,76902.45,0.02,-0.40277,0.00023,21.47038]
[1779618302084,30.95,76902.45,0.02,-0.40277,0.00023,21.47038]
[1779618302107,30.95,76902.45,0.02,-0.40277,0.00023,21.47038]
[1779618302568,30.95,76902.45,0.02,-0.40277,0.00023,21.47038]
[1779618302620,30.95,76902.15,0.02,-0.40283,0.00023,21.47122]
[1779618308267,30.95,76898.49,0.02,-0.40366,0.00023,21.48143]
[1779618313301,30.95,76897.01,0.02,-0.40399,0.00023,21.48551]
[1779618318336,30.95,76896.9,0.02,-0.40402,0.00023,21.48579]
[1779618320454,30.95,76906.42,0.02,-0.40187,0.00023,21.45917]
[1779618325617,30.95,76915.22,0.02,-0.39989,0.00022,21.4341]
[1779618329732,30.95,76922.13,0.02,-0.39835,0.00022,21.41418]
[1779618335688,30.96,76927.28,0.02,-0.39719,0.00022,21.39504]
[1779618341641,30.96,76932.19,0.02,-0.39611,0.00022,21.38059]
[1779618345713,30.97,76936.73,0.02,-0.3951,0.00022,21.36706]
[1779618345738,30.97,76936.73,0.02,-0.3951,0.00022,21.36706]
[1779618345824,30.97,76936.73,0.02,-0.3951,0.00022,21.36706]
[1779618345836,30.97,76936.73,0.02,-0.3951,0.00022,21.36706]
[1779618345839,30.97,76939.05,0.02,-0.39458,0.00022,21.36001]
[1779618349554,30.97,76946.35,0.02,-0.39295,0.00022,21.33767]
[1779618354590,30.97,76947.72,0.02,-0.39263,0.00022,21.33327]
[1779618360065,30.96,76947.23,0.02,-0.39274,0.00022,21.33467]
[1779618363653,30.97,76941.47,0.02,-0.39404,0.00022,21.35264]
[1779618368688,30.97,76939.39,0.02,-0.39452,0.00022,21.3592]
[1779618373721,30.98,76937.14,0.02,-0.39504,0.00022,21.36623]
[1779618378757,30.98,76935.79,0.02,-0.39535,0.00022,21.37051]
[1779618383792,30.98,76933.14,0.02,-0.39596,0.00022,21.37867]
[1779618388827,30.99,76930.7,0.02,-0.39651,0.00022,21.38612]
[1779618396884,30.99,76929.82,0.02,-0.39671,0.00022,21.38482]
[1779618401920,31.0,76926.16,0.02,-0.39754,0.00022,21.3958]
[1779618406956,31.0,76925.34,0.02,-0.39773,0.00022,21.39833]
[1779618410983,31.0,76932.11,0.02,-0.39622,0.00022,21.37832]
[1779618416019,31.01,76931.14,0.02,-0.39645,0.00022,21.38141]
[1779618421284,31.01,76929.84,0.02,-0.39674,0.00022,21.38532]
[1779618421356,31.01,76929.84,0.02,-0.39674,0.00022,21.38532]
[1779618421473,31.01,76929.84,0.02,-0.39674,0.00022,21.38532]
[1779618421594,31.01,76929.84,0.02,-0.39674,0.00022,21.38532]
[1779618422320,31.01,76929.29,0.02,-0.39688,0.00022,21.38712]
[1779618422523,31.01,76970.34,0.02,-0.38771,0.00022,21.25943]
[1779618424668,31.01,76969.55,0.02,-0.38789,0.00022,21.262]
[1779618424722,31.01,77187.98,0.02,-0.34033,0.00021,20.40188]
[1779618425813,31.01,77187.98,0.02,-0.34033,0.00021,20.40188]
[1779618425858,31.03,77271.75,0.02,-0.32284,0.00021,19.99966]
[1779618426368,31.03,77350.33,0.02,-0.30672,0.0002,19.58604]
[1779618427864,31.03,77350.33,0.02,-0.30672,0.0002,19.58604]
[1779618427940,31.07,77363.56,0.02,-0.30426,0.0002,19.51978]
[1779618429170,31.07,77395.18,0.02,-0.2979,0.0002,19.34276]
[1779618430233,31.07,77382.16,0.02,-0.30051,0.0002,19.41614]
[1779618431210,31.1,77363.49,0.02,-0.30442,0.0002,19.52429]
[1779618432604,31.1,77363.49,0.02,-0.30442,0.0002,19.52429]
[1779618432809,31.1,77363.49,0.02,-0.30442,0.0002,19.52429]
[1779618432910,31.13,77230.95,0.02,-0.33184,0.00021,20.21325]
[1779618433674,31.13,77230.95,0.02,-0.33184,0.00021,20.21325]
[1779618433881,31.13,77230.95,0.02,-0.33184,0.00021,20.21325]
[1779618433983,31.13,77232.12,0.02,-0.3316,0.00021,20.20762]
[1779618434086,31.13,77232.12,0.02,-0.3316,0.00021,20.20762]
[1779618434213,31.14,77232.12,0.02,-0.33166,0.00021,20.20906]
[1779618435107,31.14,77232.12,0.02,-0.33166,0.00021,20.20906]
[1779618435311,31.14,77232.12,0.02,-0.33166,0.00021,20.20906]
[1779618435508,31.14,77232.12,0.02,-0.33166,0.00021,20.20906]
[1779618435721,31.14,77232.12,0.02,-0.33166,0.00021,20.20906]
[1779618435892,31.14,77232.12,0.02,-0.33166,0.00021,20.20906]
[1779618435928,31.14,77235.31,0.02,-0.33099,0.00021,20.19368]
[1779618436495,31.14,77235.31,0.02,-0.33099,0.00021,20.19368]
[1779618437015,31.14,77235.31,0.02,-0.33099,0.00021,20.19368]
[1779618436597,31.16,77205.59,0.02,-0.33728,0.00021,20.33605]
[1779618437104,31.16,77205.59,0.02,-0.33728,0.00021,20.33605]
[1779618437140,31.16,77205.59,0.02,-0.33728,0.00021,20.33605]
[1779618437917,31.16,77205.59,0.02,-0.33728,0.00021,20.33605]
[1779618437941,31.16,77205.59,0.02,-0.33728,0.00021,20.33605]
[1779618437975,31.16,77205.59,0.02,-0.33728,0.00021,20.33605]
[1779618438006,31.16,77205.59,0.02,-0.33728,0.00021,20.33605]
[1779618438025,31.17,77202.38,0.02,-0.33801,0.00021,20.35214]
[1779618438949,31.17,77202.38,0.02,-0.33801,0.00021,20.35214]
[1779618438998,31.17,77202.38,0.02,-0.33801,0.00021,20.35214]
[1779618439029,31.17,77198.1,0.02,-0.33893,0.00021,20.37244]
[1779618439151,31.17,77198.1,0.02,-0.33893,0.00021,20.37244]
[1779618439210,31.17,77198.1,0.02,-0.33893,0.00021,20.37244]
[1779618439408,31.17,77198.1,0.02,-0.33893,0.00021,20.37244]
[1779618439461,31.17,77198.1,0.02,-0.33893,0.00021,20.37244]
[1779618439509,31.18,77178.55,0.02,-0.34308,0.00021,20.46185]
[1779618440418,31.18,77178.55,0.02,-0.34308,0.00021,20.46185]
[1779618440445,31.18,77178.55,0.02,-0.34308,0.00021,20.46185]
[1779618440519,31.18,77165.03,0.02,-0.34598,0.00021,20.52274]
[1779618441460,31.18,77165.03,0.02,-0.34598,0.00021,20.52274]
[1779618441532,31.18,77165.03,0.02,-0.34598,0.00021,20.52274]
[1779618441633,31.18,77163.6,0.02,-0.34628,0.00021,20.52904]
[1779618442126,31.18,77163.6,0.02,-0.34628,0.00021,20.52904]
[1779618442135,31.18,77163.6,0.02,-0.34628,0.00021,20.52904]
[1779618442294,31.18,77163.6,0.02,-0.34628,0.00021,20.52904]
[1779618442358,31.18,77163.6,0.02,-0.34628,0.00021,20.52904]
[1779618442377,31.18,77163.6,0.02,-0.34628,0.00021,20.52904]
[1779618442437,31.18,77163.6,0.02,-0.34628,0.00021,20.52904]
[1779618442450,31.18,77163.6,0.02,-0.34628,0.00021,20.52904]
[1779618442640,31.18,77163.6,0.02,-0.34628,0.00021,20.52904]
[1779618442662,31.18,77163.6,0.02,-0.34628,0.00021,20.52904]
[1779618442870,31.18,77163.6,0.02,-0.34628,0.00021,20.52904]
[1779618442899,31.18,77163.6,0.02,-0.34628,0.00021,20.52904]
[1779618442940,31.18,77156.81,0.02,-0.34772,0.00021,20.55885]
[1779618443283,31.18,77156.81,0.02,-0.34772,0.00021,20.55885]
[1779618443301,31.18,77156.81,0.02,-0.34772,0.00021,20.55885]
[1779618443389,31.18,77153.79,0.02,-0.34837,0.00021,20.57197]
[1779618445298,31.18,77160.97,0.02,-0.34683,0.00021,20.54043]
[1779618446430,31.18,77160.97,0.02,-0.34683,0.00021,20.54043]
[1779618446441,31.18,77160.97,0.02,-0.34683,0.00021,20.54043]
[1779618446449,31.18,77160.97,0.02,-0.34683,0.00021,20.54043]
[1779618446961,31.18,77160.56,0.02,-0.34692,0.00021,20.5422]
[1779618447946,31.18,77150.34,0.02,-0.34909,0.00021,20.58678]
[1779618451063,31.18,77179.14,0.02,-0.34294,0.00021,20.45503]
[1779618453041,31.18,77169.97,0.02,-0.34488,0.00021,20.49595]
[1779618454070,31.18,77158.94,0.02,-0.34722,0.00021,20.54471]
[1779618454193,31.18,77158.94,0.02,-0.34722,0.00021,20.54471]
[1779618454298,31.18,77158.94,0.02,-0.34722,0.00021,20.54471]
[1779618455058,31.18,77163.94,0.02,-0.34616,0.00021,20.52272]
[1779618460063,31.17,77158.62,0.02,-0.34729,0.00021,20.54606]
[1779618461041,31.17,77166.55,0.02,-0.3456,0.00021,20.51105]
[1779618462099,31.17,77166.55,0.02,-0.3456,0.00021,20.51105]
[1779618462092,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462119,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462200,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462236,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462263,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462297,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462326,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462357,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462368,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462387,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462541,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462564,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462620,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462653,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462704,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462714,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462747,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462776,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462852,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462868,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462872,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618462898,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618463019,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618463053,31.17,77174.02,0.02,-0.34401,0.00021,20.47775]
[1779618463100,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618463127,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618463149,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618463170,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618463378,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618463397,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618463421,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618463649,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618463661,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618463691,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618463719,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618463776,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618463816,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618464050,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618464074,31.17,77177.72,0.02,-0.34323,0.00021,20.46112]
[1779618464017,31.17,77183.29,0.02,-0.34205,0.00021,20.43599]
[1779618464615,31.17,77183.29,0.02,-0.34205,0.00021,20.43599]
[1779618464632,31.17,77183.29,0.02,-0.34205,0.00021,20.43599]
[1779618464867,31.17,77183.29,0.02,-0.34205,0.00021,20.43599]
[1779618464873,31.17,77183.29,0.02,-0.34205,0.00021,20.43599]
[1779618464882,31.17,77183.29,0.02,-0.34205,0.00021,20.43599]
[1779618465057,31.17,77183.29,0.02,-0.34205,0.00021,20.43599]
[1779618465086,31.17,77183.29,0.02,-0.34205,0.00021,20.43599]
[1779618464926,31.17,77187.62,0.02,-0.34113,0.00021,20.41634]
[1779618465245,31.17,77187.62,0.02,-0.34113,0.00021,20.41634]
[1779618465266,31.17,77187.62,0.02,-0.34113,0.00021,20.41634]
[1779618465603,31.17,77187.62,0.02,-0.34113,0.00021,20.41634]
[1779618465620,31.17,77187.62,0.02,-0.34113,0.00021,20.41634]
[1779618465710,31.17,77187.62,0.02,-0.34113,0.00021,20.41634]
[1779618465775,31.17,77187.62,0.02,-0.34113,0.00021,20.41634]
[1779618466006,31.17,77185.67,0.02,-0.34154,0.00021,20.42519]
[1779618466190,31.17,77185.67,0.02,-0.34154,0.00021,20.42519]
[1779618466210,31.17,77185.67,0.02,-0.34154,0.00021,20.42519]
[1779618466716,31.17,77185.67,0.02,-0.34154,0.00021,20.42519]
[1779618466745,31.17,77185.67,0.02,-0.34154,0.00021,20.42519]
[1779618466971,31.17,77185.67,0.02,-0.34154,0.00021,20.42519]
[1779618466977,31.17,77185.67,0.02,-0.34154,0.00021,20.42519]
[1779618467040,31.17,77166.51,0.02,-0.34561,0.00021,20.51119]
[1779618467513,31.17,77166.51,0.02,-0.34561,0.00021,20.51119]
[1779618467530,31.17,77166.51,0.02,-0.34561,0.00021,20.51119]
[1779618467703,31.17,77166.51,0.02,-0.34561,0.00021,20.51119]
[1779618467849,31.17,77166.51,0.02,-0.34561,0.00021,20.51119]
[1779618467872,31.17,77166.51,0.02,-0.34561,0.00021,20.51119]
[1779618467891,31.17,77166.51,0.02,-0.34561,0.00021,20.51119]
[1779618467901,31.17,77166.51,0.02,-0.34561,0.00021,20.51119]
[1779618467954,31.17,77166.51,0.02,-0.34561,0.00021,20.51119]
[1779618467994,31.17,77166.51,0.02,-0.34561,0.00021,20.51119]
[1779618468080,31.17,77166.51,0.02,-0.34561,0.00021,20.51119]
[1779618468120,31.17,77182.52,0.02,-0.34221,0.00021,20.43955]
[1779618468460,31.17,77182.52,0.02,-0.34221,0.00021,20.43955]
[1779618468484,31.17,77182.52,0.02,-0.34221,0.00021,20.43955]
[1779618468837,31.17,77182.52,0.02,-0.34221,0.00021,20.43955]
[1779618468843,31.17,77182.52,0.02,-0.34221,0.00021,20.43955]
[1779618468875,31.17,77182.52,0.02,-0.34221,0.00021,20.43955]
[1779618469088,31.17,77182.52,0.02,-0.34221,0.00021,20.43955]
[1779618469098,31.17,77182.52,0.02,-0.34221,0.00021,20.43955]
[1779618468976,31.17,77188.26,0.02,-0.34099,0.00021,20.41344]
[1779618469277,31.17,77188.26,0.02,-0.34099,0.00021,20.41344]
[1779618469303,31.17,77188.26,0.02,-0.34099,0.00021,20.41344]
[1779618469424,31.17,77188.26,0.02,-0.34099,0.00021,20.41344]
[1779618469457,31.17,77188.26,0.02,-0.34099,0.00021,20.41344]
[1779618469760,31.17,77188.26,0.02,-0.34099,0.00021,20.41344]
[1779618469796,31.17,77188.26,0.02,-0.34099,0.00021,20.41344]
[1779618470096,31.17,77188.26,0.02,-0.34099,0.00021,20.41344]
[1779618469797,31.17,77188.99,0.02,-0.34084,0.00021,20.41011]
[1779618470126,31.17,77188.99,0.02,-0.34084,0.00021,20.41011]
[1779618470327,31.17,77188.99,0.02,-0.34084,0.00021,20.41011]
[1779618470366,31.17,77188.99,0.02,-0.34084,0.00021,20.41011]
[1779618470852,31.17,77190.21,0.02,-0.34058,0.00021,20.40456]
[1779618471209,31.17,77190.21,0.02,-0.34058,0.00021,20.40456]
[1779618471220,31.17,77190.21,0.02,-0.34058,0.00021,20.40456]
[1779618471314,31.17,77190.21,0.02,-0.34058,0.00021,20.40456]
[1779618471335,31.17,77190.21,0.02,-0.34058,0.00021,20.40456]
[1779618471462,31.17,77190.21,0.02,-0.34058,0.00021,20.40456]
[1779618471482,31.17,77190.21,0.02,-0.34058,0.00021,20.40456]
[1779618471587,31.17,77190.21,0.02,-0.34058,0.00021,20.40456]
[1779618471600,31.17,77190.21,0.02,-0.34058,0.00021,20.40456]
[1779618471734,31.17,77190.21,0.02,-0.34058,0.00021,20.40456]
[1779618471748,31.17,77190.21,0.02,-0.34058,0.00021,20.40456]
[1779618471765,31.17,77190.21,0.02,-0.34058,0.00021,20.40456]
[1779618471924,31.17,77180.76,0.02,-0.34258,0.00021,20.44749]
[1779618472365,31.17,77180.76,0.02,-0.34258,0.00021,20.44749]
[1779618472371,31.17,77180.76,0.02,-0.34258,0.00021,20.44749]
[1779618472679,31.17,77180.76,0.02,-0.34258,0.00021,20.44749]
[1779618472708,31.17,77180.76,0.02,-0.34258,0.00021,20.44749]
[1779618472868,31.17,77180.76,0.02,-0.34258,0.00021,20.44749]
[1779618472888,31.17,77180.76,0.02,-0.34258,0.00021,20.44749]
[1779618473016,31.17,77180.76,0.02,-0.34258,0.00021,20.44749]
[1779618473037,31.17,77180.76,0.02,-0.34258,0.00021,20.44749]
[1779618473075,31.17,77180.28,0.02,-0.34269,0.00021,20.44969]
[1779618473372,31.17,77180.28,0.02,-0.34269,0.00021,20.44969]
[1779618473397,31.17,77180.28,0.02,-0.34269,0.00021,20.44969]
[1779618473624,31.17,77180.28,0.02,-0.34269,0.00021,20.44969]
[1779618473669,31.17,77180.28,0.02,-0.34269,0.00021,20.44969]
[1779618473904,31.17,77180.28,0.02,-0.34269,0.00021,20.44969]
[1779618474024,31.17,77180.28,0.02,-0.34269,0.00021,20.44969]
[1779618474054,31.17,77180.28,0.02,-0.34269,0.00021,20.44969]
[1779618473918,31.17,77178.31,0.02,-0.34311,0.00021,20.4586]
[1779618474401,31.17,77178.31,0.02,-0.34311,0.00021,20.4586]
[1779618474427,31.17,77178.31,0.02,-0.34311,0.00021,20.4586]
[1779618474506,31.17,77178.31,0.02,-0.34311,0.00021,20.4586]
[1779618474542,31.17,77178.31,0.02,-0.34311,0.00021,20.4586]
[1779618474695,31.17,77178.31,0.02,-0.34311,0.00021,20.4586]
[1779618474719,31.17,77178.31,0.02,-0.34311,0.00021,20.4586]
[1779618474731,31.17,77177.32,0.02,-0.34332,0.00021,20.46306]
[1779618475948,31.17,77177.32,0.02,-0.34332,0.00021,20.46306]
[1779618476005,31.18,77176.69,0.02,-0.34345,0.00021,20.46591]
[1779618476354,31.18,77176.69,0.02,-0.34345,0.00021,20.46591]
[1779618476381,31.18,77176.69,0.02,-0.34345,0.00021,20.46591]
[1779618476840,31.18,77176.69,0.02,-0.34345,0.00021,20.46591]
[1779618476853,31.18,77176.69,0.02,-0.34345,0.00021,20.46591]
[1779618476963,31.18,77176.69,0.02,-0.34345,0.00021,20.46591]
[1779618476999,31.18,77176.69,0.02,-0.34345,0.00021,20.46591]
[1779618477041,31.18,77181.74,0.02,-0.34238,0.00021,20.44318]
[1779618477824,31.18,77181.74,0.02,-0.34238,0.00021,20.44318]
[1779618477834,31.18,77181.74,0.02,-0.34238,0.00021,20.44318]
[1779618478044,31.18,77178.91,0.02,-0.34298,0.00021,20.45596]
[1779618480051,31.18,77184.83,0.02,-0.34173,0.00021,20.42923]
[1779618481449,31.18,77189.05,0.02,-0.34084,0.00021,20.41003]
[1779618481473,31.18,77189.05,0.02,-0.34084,0.00021,20.41003]
[1779618481551,31.18,77189.05,0.02,-0.34084,0.00021,20.41006]
[1779618482141,31.18,77189.05,0.02,-0.34084,0.00021,20.41006]
[1779618482659,31.18,77189.05,0.02,-0.34084,0.00021,20.41006]
[1779618482732,31.18,77181.75,0.02,-0.34238,0.00021,20.44325]
[1779618484575,31.18,77164.91,0.02,-0.34596,0.00021,20.51862]
[1779618485872,31.18,77164.91,0.02,-0.34596,0.00021,20.51862]
[1779618485951,31.18,77164.91,0.02,-0.34596,0.00021,20.51862]
[1779618485975,31.18,77164.91,0.02,-0.34596,0.00021,20.51862]
[1779618485994,31.18,77164.91,0.02,-0.34596,0.00021,20.51862]
[1779618486007,31.18,77164.91,0.02,-0.34596,0.00021,20.51862]
[1779618486017,31.18,77157.14,0.02,-0.34761,0.00021,20.55278]
[1779618486162,31.18,77157.14,0.02,-0.34761,0.00021,20.55278]
[1779618486184,31.18,77157.14,0.02,-0.34761,0.00021,20.55278]
[1779618486203,31.18,77157.14,0.02,-0.34761,0.00021,20.55278]
[1779618486224,31.18,77157.14,0.02,-0.34761,0.00021,20.55278]
[1779618486230,31.18,77157.14,0.02,-0.34761,0.00021,20.55278]
[1779618486250,31.18,77157.14,0.02,-0.34761,0.00021,20.55278]
[1779618486307,31.18,77157.14,0.02,-0.34761,0.00021,20.55278]
[1779618486341,31.18,77157.14,0.02,-0.34761,0.00021,20.55278]
[1779618486857,31.18,77157.3,0.02,-0.34759,0.00021,20.55223]
[1779618488271,31.18,77157.3,0.02,-0.34759,0.00021,20.55237]
[1779618489128,31.18,77166.12,0.02,-0.34572,0.00021,20.51366]
[1779618489937,31.18,77166.12,0.02,-0.34572,0.00021,20.51366]
[1779618489955,31.18,77166.12,0.02,-0.34572,0.00021,20.51366]
[1779618489956,31.18,77166.12,0.02,-0.34572,0.00021,20.51366]
[1779618490023,31.18,77166.12,0.02,-0.34572,0.00021,20.51366]
[1779618490037,31.18,77166.12,0.02,-0.34572,0.00021,20.51366]
[1779618490057,31.18,77166.12,0.02,-0.34572,0.00021,20.51366]
[1779618490104,31.18,77166.12,0.02,-0.34572,0.00021,20.51366]
[1779618490031,31.18,77161.8,0.02,-0.34664,0.00021,20.53273]
[1779618490280,31.18,77161.8,0.02,-0.34664,0.00021,20.53273]
[1779618490315,31.18,77161.8,0.02,-0.34664,0.00021,20.53273]
[1779618490966,31.18,77140.63,0.02,-0.35116,0.00021,20.6246]
[1779618492001,31.18,77129.17,0.02,-0.35362,0.00021,20.67338]
[1779618492903,31.18,77129.17,0.02,-0.35362,0.00021,20.67338]
[1779618492911,31.18,77129.17,0.02,-0.35362,0.00021,20.67338]
[1779618492987,31.18,77129.17,0.02,-0.35362,0.00021,20.67338]
[1779618493020,31.18,77129.17,0.02,-0.35362,0.00021,20.67338]
[1779618493092,31.18,77129.17,0.02,-0.35362,0.00021,20.67338]
[1779618493110,31.18,77129.17,0.02,-0.35362,0.00021,20.67338]
[1779618493122,31.18,77122.39,0.02,-0.35508,0.00021,20.70189]
[1779618493965,31.18,77122.39,0.02,-0.35508,0.00021,20.70189]
[1779618494145,31.18,77120.94,0.02,-0.35539,0.00021,20.70794]
[1779618494415,31.18,77120.94,0.02,-0.35539,0.00021,20.70794]
[1779618494451,31.18,77120.94,0.02,-0.35539,0.00021,20.70794]
[1779618495233,31.18,77120.94,0.02,-0.35539,0.00021,20.70794]
[1779618495252,31.18,77120.94,0.02,-0.35539,0.00021,20.70794]
[1779618495675,31.18,77120.94,0.02,-0.35539,0.00021,20.70794]
[1779618495700,31.18,77120.94,0.02,-0.35539,0.00021,20.70794]
[1779618495734,31.18,77123.41,0.02,-0.35486,0.00021,20.69766]
[1779618496512,31.18,77123.41,0.02,-0.35486,0.00021,20.69766]
[1779618496928,31.18,77124.24,0.02,-0.35468,0.00021,20.6942]
[1779618501057,31.19,77137.69,0.02,-0.3518,0.00021,20.63755]
[1779618502703,31.19,77117.1,0.02,-0.35623,0.00021,20.72412]
[1779618504090,31.19,77129.96,0.02,-0.35347,0.00021,20.67048]
[1779618505862,31.19,77140.68,0.02,-0.35118,0.00021,20.62502]
[1779618511319,31.19,77140.96,0.02,-0.35113,0.00021,20.62423]
[1779618514014,31.2,77127.36,0.02,-0.35403,0.00021,20.67779]
[1779618518820,31.2,77139.05,0.02,-0.35154,0.00021,20.62855]
[1779618523851,31.2,77146.38,0.02,-0.34999,0.00021,20.59752]
[1779618527148,31.21,77148.8,0.02,-0.3495,0.00021,20.58753]
[1779618528887,31.21,77145.61,0.02,-0.35019,0.00021,20.60146]
[1779618533921,31.21,77141.03,0.02,-0.35118,0.00021,20.62142]
[1779618534974,31.21,77133.65,0.02,-0.35276,0.00021,20.65285]
[1779618537949,31.21,77127.38,0.02,-0.35411,0.00021,20.67936]
[1779618542985,31.22,77128.47,0.02,-0.35388,0.00021,20.67492]
[1779618548028,31.22,77125.39,0.02,-0.35455,0.00021,20.688]
[1779618553059,31.22,77124.2,0.02,-0.35481,0.00021,20.69315]
[1779618558099,31.22,77123.36,0.02,-0.355,0.00021,20.69688]
[1779618563130,31.23,77122.02,0.02,-0.3553,0.00021,20.70267]
[1779618565146,31.23,77116.01,0.02,-0.3566,0.00021,20.72763]
[1779618569176,31.23,77129.98,0.02,-0.35361,0.00021,20.66959]
[1779618570180,31.23,77129.26,0.02,-0.35376,0.00021,20.67269]
[1779618571359,31.23,77131.27,0.02,-0.35331,0.00021,20.66002]
[1779618571386,31.23,77131.27,0.02,-0.35331,0.00021,20.66002]
[1779618572456,31.23,77133.43,0.02,-0.35285,0.00021,20.65099]
[1779618572460,31.23,77133.43,0.02,-0.35285,0.00021,20.65099]
[1779618572628,31.23,77134.67,0.02,-0.35259,0.00021,20.64574]
[1779618575219,31.23,77140.62,0.02,-0.35133,0.00021,20.6208]
[1779618577231,31.24,77133.76,0.02,-0.35281,0.00021,20.65015]
[1779618578237,31.23,77150.2,0.02,-0.3493,0.00021,20.5798]
[1779618578499,31.23,77150.2,0.02,-0.3493,0.00021,20.5798]
[1779618578521,31.23,77150.2,0.02,-0.3493,0.00021,20.5798]
[1779618578610,31.23,77150.2,0.02,-0.3493,0.00021,20.5798]
[1779618578651,31.23,77150.2,0.02,-0.3493,0.00021,20.5798]
[1779618578834,31.23,77150.2,0.02,-0.3493,0.00021,20.5798]
[1779618578850,31.23,77150.2,0.02,-0.3493,0.00021,20.5798]
[1779618578920,31.23,77151.45,0.02,-0.34903,0.00021,20.57439]
[1779618579628,31.23,77135.23,0.02,-0.35249,0.00021,20.64379]
[1779618580724,31.23,77135.23,0.02,-0.35249,0.00021,20.64379]
[1779618580748,31.23,77135.23,0.02,-0.35249,0.00021,20.64379]
[1779618580760,31.23,77135.23,0.02,-0.35249,0.00021,20.64379]
[1779618580765,31.23,77135.23,0.02,-0.35249,0.00021,20.64379]
[1779618580775,31.23,77135.23,0.02,-0.35249,0.00021,20.64379]
[1779618580911,31.24,77135.58,0.02,-0.35242,0.00021,20.64243]
[1779618581259,31.24,77135.58,0.02,-0.35242,0.00021,20.6425]
[1779618582254,31.24,77135.58,0.02,-0.35242,0.00021,20.6425]
[1779618582800,31.24,77135.58,0.02,-0.35242,0.00021,20.6425]
[1779618582807,31.24,77135.58,0.02,-0.35242,0.00021,20.6425]
[1779618582865,31.24,77135.58,0.02,-0.35242,0.00021,20.6425]
[1779618582998,31.24,77137.69,0.02,-0.35198,0.00021,20.63362]
[1779618583476,31.24,77137.69,0.02,-0.35198,0.00021,20.63362]
[1779618583509,31.24,77137.69,0.02,-0.35198,0.00021,20.63362]
[1779618583577,31.24,77152.5,0.02,-0.34882,0.00021,20.57014]
[1779618584532,31.24,77152.5,0.02,-0.34882,0.00021,20.57014]
[1779618584581,31.24,77152.5,0.02,-0.34882,0.00021,20.57014]
[1779618584860,31.24,77152.5,0.02,-0.34882,0.00021,20.57014]
[1779618584868,31.24,77152.5,0.02,-0.34882,0.00021,20.57014]
[1779618584916,31.24,77154.01,0.02,-0.34851,0.00021,20.56378]
[1779618585286,31.24,77154.01,0.02,-0.3485,0.00021,20.56373]
[1779618587584,31.24,77160.22,0.02,-0.34718,0.00021,20.53654]
[1779618588791,31.24,77160.22,0.02,-0.34718,0.00021,20.53654]
[1779618588801,31.24,77160.22,0.02,-0.34718,0.00021,20.53654]
[1779618589195,31.24,77161.0,0.02,-0.34701,0.00021,20.53304]
[1779618594202,31.24,77162.8,0.02,-0.34662,0.00021,20.525]
[1779618599209,31.23,77163.74,0.02,-0.34641,0.00021,20.5207]
[1779618602297,31.23,77161.11,0.02,-0.34696,0.00021,20.53209]
[1779618602345,31.23,77161.11,0.02,-0.34696,0.00021,20.53209]
[1779618602840,31.23,77161.11,0.02,-0.34696,0.00021,20.53209]
[1779618602899,31.23,77151.64,0.02,-0.34898,0.00021,20.57336]
[1779618605180,31.23,77148.1,0.02,-0.34974,0.00021,20.58878]
[1779618607723,31.24,77157.91,0.02,-0.34766,0.00021,20.54639]
[1779618609266,31.24,77148.95,0.02,-0.34958,0.00021,20.58557]
[1779618609846,31.24,77110.31,0.02,-0.35785,0.00022,20.74782]
[1779618611470,31.24,77116.62,0.02,-0.3565,0.00021,20.72206]
[1779618614353,31.24,77114.02,0.02,-0.35706,0.00021,20.7328]
[1779618614412,31.24,77114.02,0.02,-0.35706,0.00021,20.7328]
[1779618614446,31.24,77114.02,0.02,-0.35706,0.00021,20.7328]
[1779618614514,31.24,77113.23,0.02,-0.35723,0.00021,20.73608]
[1779618615722,31.24,77113.23,0.02,-0.35723,0.00021,20.73608]
[1779618615823,31.24,77113.23,0.02,-0.35724,0.00021,20.73611]
[1779618621132,31.24,77116.42,0.02,-0.35656,0.00021,20.72315]
[1779618623173,31.24,77106.92,0.02,-0.3586,0.00022,20.76206]
[1779618625080,31.24,77106.92,0.02,-0.3586,0.00022,20.7621]
[1779618625116,31.24,77106.92,0.02,-0.3586,0.00022,20.7621]
[1779618626003,31.25,77101.9,0.02,-0.35969,0.00022,20.78247]
[1779618626064,31.25,77099.48,0.02,-0.36021,0.00022,20.79228]
[1779618626817,31.25,77093.69,0.02,-0.36146,0.00022,20.81537]
[1779618632575,31.24,77093.45,0.02,-0.36147,0.00022,20.81168]
[1779618635642,31.24,77082.07,0.02,-0.36391,0.00022,20.85626]
[1779618641061,31.23,77079.09,0.02,-0.36453,0.00022,20.86748]
[1779618641069,31.23,77079.09,0.02,-0.36453,0.00022,20.86748]
[1779618642387,31.23,77074.67,0.02,-0.36549,0.00022,20.88457]
[1779618642688,31.23,77074.67,0.02,-0.36548,0.00022,20.88448]
[1779618646717,31.23,77068.05,0.02,-0.36691,0.00022,20.90978]
[1779618651749,31.22,77064.21,0.02,-0.36773,0.00022,20.92423]
[1779618656784,31.22,77067.17,0.02,-0.36707,0.00022,20.91259]
[1779618660812,31.22,77055.44,0.02,-0.36961,0.00022,20.95687]
[1779618661820,31.22,77054.06,0.02,-0.36991,0.00022,20.96203]
[1779618663833,31.22,77063.01,0.02,-0.36796,0.00022,20.92823]
[1779618667228,31.21,77066.74,0.02,-0.36715,0.00022,20.91391]
[1779618667237,31.21,77066.74,0.02,-0.36715,0.00022,20.91391]
[1779618667329,31.21,77066.69,0.02,-0.36715,0.00022,20.91401]
[1779618669090,31.21,77066.98,0.02,-0.36709,0.00022,20.91286]
[1779618669098,31.21,77066.98,0.02,-0.36709,0.00022,20.91286]
[1779618669282,31.21,77066.69,0.02,-0.36715,0.00022,20.91392]
[1779618671150,31.21,77066.7,0.02,-0.36715,0.00022,20.91384]
[1779618671166,31.21,77066.7,0.02,-0.36715,0.00022,20.91384]
[1779618671318,31.21,77066.7,0.02,-0.36714,0.00022,20.9138]
[1779618671824,31.21,77066.7,0.02,-0.36714,0.00022,20.9138]
[1779618672225,31.21,77066.7,0.02,-0.36714,0.00022,20.9138]
[1779618672243,31.21,77066.7,0.02,-0.36714,0.00022,20.9138]
[1779618672267,31.21,77066.7,0.02,-0.36714,0.00022,20.9138]
[1779618672303,31.21,77066.7,0.02,-0.36714,0.00022,20.9138]
[1779618672327,31.21,77063.2,0.02,-0.3679,0.00022,20.92714]
[1779618672372,31.21,77063.2,0.02,-0.3679,0.00022,20.92714]
[1779618672394,31.21,77063.2,0.02,-0.3679,0.00022,20.92714]
[1779618672477,31.21,77063.2,0.02,-0.3679,0.00022,20.92714]
[1779618672510,31.21,77063.2,0.02,-0.3679,0.00022,20.92714]
[1779618672561,31.21,77063.2,0.02,-0.3679,0.00022,20.92714]
[1779618672572,31.21,77063.2,0.02,-0.3679,0.00022,20.92714]
[1779618672666,31.21,77063.2,0.02,-0.3679,0.00022,20.92714]
[1779618672685,31.21,77063.2,0.02,-0.3679,0.00022,20.92714]
[1779618672771,31.21,77063.2,0.02,-0.3679,0.00022,20.92714]
[1779618672802,31.21,77063.2,0.02,-0.3679,0.00022,20.92714]
[1779618673183,31.21,77063.2,0.02,-0.3679,0.00022,20.92714]
[1779618673261,31.21,77056.27,0.02,-0.36941,0.00022,20.95331]
[1779618678940,31.21,77055.14,0.02,-0.36965,0.00022,20.95747]
[1779618683976,31.21,77054.77,0.02,-0.36973,0.00022,20.95878]
[1779618689013,31.21,77054.41,0.02,-0.3698,0.00022,20.96005]
[1779618694048,31.21,77058.07,0.02,-0.36898,0.00022,20.94201]
[1779618699084,31.21,77054.54,0.02,-0.36975,0.00022,20.95527]
[1779618704120,31.2,77055.3,0.02,-0.36958,0.00022,20.95236]
[1779618705353,31.2,77046.81,0.02,-0.37143,0.00022,20.98398]
[1779618711169,31.2,77044.58,0.02,-0.37191,0.00022,20.99204]
[1779618716204,31.2,77038.07,0.02,-0.37332,0.00022,21.01569]
[1779618718218,31.2,77031.48,0.02,-0.37476,0.00022,21.03969]
[1779618720232,31.2,77024.14,0.02,-0.37638,0.00022,21.06606]
[1779618722246,31.2,77016.55,0.02,-0.37804,0.00022,21.09294]
[1779618727281,31.2,77015.85,0.02,-0.3782,0.00022,21.09543]
[1779618731309,31.2,77010.05,0.02,-0.37948,0.00022,21.11569]
[1779618735338,31.2,77020.23,0.02,-0.37724,0.00022,21.08005]
[1779618739992,31.2,77024.68,0.02,-0.37627,0.00022,21.06435]
[1779618740014,31.2,77024.68,0.02,-0.37627,0.00022,21.06435]
[1779618741042,31.2,77024.68,0.02,-0.37627,0.00022,21.06432]
[1779618741045,31.2,77024.68,0.02,-0.37627,0.00022,21.06432]
[1779618741386,31.2,77008.2,0.02,-0.37989,0.00022,21.12219]
[1779618742392,31.2,77012.44,0.02,-0.37896,0.00022,21.10747]
[1779618743401,31.2,77019.61,0.02,-0.37738,0.00022,21.08233]
[1779618747615,31.2,77021.83,0.02,-0.3769,0.00022,21.07455]
[1779618747631,31.2,77021.83,0.02,-0.3769,0.00022,21.07455]
[1779618749337,31.21,77021.96,0.02,-0.37687,0.00022,21.07411]
[1779618749443,31.21,77022.13,0.02,-0.37684,0.00022,21.07356]
[1779618754482,31.21,77023.13,0.02,-0.37661,0.00022,21.06593]
[1779618757444,31.21,77025.22,0.02,-0.37615,0.00022,21.05855]
[1779618757449,31.21,77025.22,0.02,-0.37615,0.00022,21.05855]
[1779618757464,31.21,77025.22,0.02,-0.37615,0.00022,21.05855]
[1779618757487,31.21,77025.22,0.02,-0.37615,0.00022,21.05855]
[1779618757571,31.21,77025.22,0.02,-0.37615,0.00022,21.05855]
[1779618758138,31.21,77025.15,0.02,-0.37617,0.00022,21.05883]
[1779618759166,31.21,77025.15,0.02,-0.37617,0.00022,21.05883]
[1779618759194,31.21,77025.15,0.02,-0.37617,0.00022,21.05883]
[1779618759199,31.21,77041.16,0.02,-0.37267,0.00022,21.00098]
[1779618759657,31.21,77041.16,0.02,-0.37267,0.00022,21.00098]
[1779618759673,31.21,77041.16,0.02,-0.37267,0.00022,21.00098]
[1779618760012,31.21,77041.34,0.02,-0.37263,0.00022,21.00036]
[1779618760971,31.21,77041.34,0.02,-0.37263,0.00022,21.00036]
[1779618760979,31.21,77041.34,0.02,-0.37263,0.00022,21.00036]
[1779618761318,31.21,77047.26,0.02,-0.37134,0.00022,20.97856]
[1779618761433,31.21,77047.26,0.02,-0.37134,0.00022,20.97856]
[1779618761529,31.21,77047.26,0.02,-0.37134,0.00022,20.97856]
[1779618766562,31.21,77050.45,0.02,-0.37063,0.00022,20.96658]
[1779618767460,31.21,77050.45,0.02,-0.37063,0.00022,20.96658]
[1779618767481,31.21,77050.45,0.02,-0.37063,0.00022,20.96658]
[1779618767873,31.21,77050.45,0.02,-0.37063,0.00022,20.96658]
[1779618767968,31.21,77051.26,0.02,-0.37046,0.00022,20.96353]
[1779618773445,31.21,77054.96,0.02,-0.36964,0.00022,20.94958]
[1779618778937,31.21,77057.25,0.02,-0.36914,0.00022,20.9409]
[1779618782748,31.21,77061.52,0.02,-0.36821,0.00022,20.92471]
[1779618782770,31.21,77061.52,0.02,-0.36821,0.00022,20.92471]
[1779618783081,31.21,77072.76,0.02,-0.36576,0.00022,20.88166]
[1779618784047,31.21,77072.76,0.02,-0.36576,0.00022,20.88166]
[1779618784185,31.21,77072.76,0.02,-0.36576,0.00022,20.88166]
[1779618784336,31.2,77071.89,0.02,-0.36595,0.00022,20.88493]
[1779618785309,31.2,77100.99,0.02,-0.35965,0.00022,20.76995]
[1779618785695,31.2,77100.99,0.02,-0.35964,0.00022,20.76985]
[1779618786569,31.2,77100.99,0.02,-0.35964,0.00022,20.76985]
[1779618787423,31.2,77111.46,0.02,-0.35739,0.00022,20.72729]
[1779618788330,31.2,77111.46,0.02,-0.35739,0.00022,20.72729]
[1779618788361,31.2,77111.46,0.02,-0.35739,0.00022,20.72729]
[1779618788463,31.2,77112.87,0.02,-0.35708,0.00022,20.72152]
[1779618788497,31.2,77112.87,0.02,-0.35708,0.00022,20.72152]
[1779618788736,31.2,77112.87,0.02,-0.35708,0.00022,20.72152]
[1779618788751,31.2,77112.87,0.02,-0.35708,0.00022,20.72152]
[1779618788922,31.2,77112.87,0.02,-0.35708,0.00022,20.72152]
[1779618788933,31.2,77112.87,0.02,-0.35708,0.00022,20.72152]
[1779618788964,31.2,77112.87,0.02,-0.35708,0.00022,20.72152]
[1779618788993,31.2,77112.87,0.02,-0.35708,0.00022,20.72152]
[1779618789069,31.2,77112.87,0.02,-0.35708,0.00022,20.72152]
[1779618789081,31.2,77112.87,0.02,-0.35708,0.00022,20.72152]
[1779618789279,31.2,77112.87,0.02,-0.35708,0.00022,20.72152]
[1779618789287,31.2,77112.87,0.02,-0.35708,0.00022,20.72152]
[1779618789363,31.2,77112.87,0.02,-0.35708,0.00022,20.72152]
[1779618789377,31.2,77112.87,0.02,-0.35708,0.00022,20.72152]
[1779618789464,31.2,77115.02,0.02,-0.35662,0.00022,20.71268]
[1779618789531,31.2,77115.02,0.02,-0.35662,0.00022,20.71268]
[1779618789556,31.2,77115.02,0.02,-0.35662,0.00022,20.71268]
[1779618789682,31.2,77115.02,0.02,-0.35662,0.00022,20.71268]
[1779618789747,31.2,77115.02,0.02,-0.35662,0.00022,20.71268]
[1779618789816,31.2,77114.26,0.02,-0.35679,0.00022,20.71581]
[1779618792567,31.2,77109.38,0.02,-0.35784,0.00022,20.73585]
[1779618793335,31.2,77109.38,0.02,-0.35784,0.00022,20.73585]
[1779618793363,31.2,77109.38,0.02,-0.35784,0.00022,20.73585]
[1779618793404,31.2,77114.44,0.02,-0.35675,0.00022,20.71515]
[1779618796645,31.2,77118.04,0.02,-0.35598,0.00021,20.70029]
[1779618796776,31.2,77120.41,0.02,-0.35547,0.00021,20.69047]
[1779618797511,31.2,77120.41,0.02,-0.35547,0.00021,20.69047]
[1779618797537,31.2,77120.41,0.02,-0.35547,0.00021,20.69047]
[1779618797942,31.2,77124.95,0.02,-0.35449,0.00021,20.67155]
[1779618800726,31.2,77127.38,0.02,-0.35397,0.00021,20.66141]
[1779618800804,31.21,77125.8,0.02,-0.35431,0.00021,20.66806]
[1779618802817,31.21,77119.86,0.02,-0.35559,0.00021,20.69287]
[1779618805212,31.21,77142.51,0.02,-0.35074,0.00021,20.59732]
[1779618805857,31.2,77142.51,0.02,-0.35073,0.00021,20.59724]
[1779618809125,31.21,77144.77,0.02,-0.35026,0.00021,20.58763]
[1779618809144,31.21,77144.77,0.02,-0.35026,0.00021,20.58763]
[1779618809183,31.21,77145.71,0.02,-0.35006,0.00021,20.58367]
[1779618811014,31.21,77145.72,0.02,-0.35006,0.00021,20.58379]
[1779618811021,31.21,77145.72,0.02,-0.35006,0.00021,20.58379]
[1779618811026,31.21,77145.72,0.02,-0.35006,0.00021,20.58379]
[1779618811044,31.21,77145.72,0.02,-0.35006,0.00021,20.58379]
[1779618811080,31.21,77145.83,0.02,-0.35002,0.00021,20.57902]
[1779618813064,31.21,77145.83,0.02,-0.35002,0.00021,20.5791]
[1779618813075,31.21,77145.83,0.02,-0.35002,0.00021,20.5791]
[1779618813091,31.21,77145.83,0.02,-0.35002,0.00021,20.5791]
[1779618813100,31.21,77145.79,0.02,-0.35003,0.00021,20.57935]
[1779618816201,31.21,77143.8,0.02,-0.35046,0.00021,20.58806]
[1779618816237,31.21,77143.8,0.02,-0.35046,0.00021,20.58806]
[1779618816277,31.21,77136.35,0.02,-0.35206,0.00021,20.61996]
[1779618817188,31.21,77136.35,0.02,-0.35206,0.00021,20.61996]
[1779618817379,31.21,77135.38,0.02,-0.35227,0.00021,20.62415]
[1779618822390,31.22,77134.15,0.02,-0.35255,0.00021,20.62959]
[1779618823336,31.22,77134.2,0.02,-0.35254,0.00021,20.62947]
[1779618823403,31.22,77130.68,0.02,-0.3533,0.00021,20.64438]
[1779618825484,31.22,77130.68,0.02,-0.3533,0.00021,20.64438]
[1779618825512,31.22,77131.07,0.02,-0.35321,0.00021,20.64277]
[1779618827422,31.22,77128.59,0.02,-0.35375,0.00021,20.65325]
[1779618827426,31.22,77125.47,0.02,-0.35442,0.00021,20.66637]
[1779618834054,31.22,77119.29,0.02,-0.35575,0.00021,20.69214]
[1779618838860,31.22,77116.53,0.02,-0.35634,0.00022,20.70358]
[1779618838877,31.22,77116.53,0.02,-0.35634,0.00022,20.70358]
[1779618839748,31.22,77112.19,0.02,-0.35728,0.00022,20.72144]
[1779618840095,31.22,77112.19,0.02,-0.35728,0.00022,20.72145]
[1779618841308,31.22,77112.19,0.02,-0.35728,0.00022,20.72145]
[1779618841414,31.22,77113.08,0.02,-0.35709,0.00022,20.71783]
[1779618847144,31.22,77117.36,0.02,-0.35617,0.00021,20.70029]
[1779618850536,31.22,77117.12,0.02,-0.35622,0.00021,20.7013]
[1779618850570,31.22,77117.12,0.02,-0.35622,0.00021,20.7013]
[1779618852072,31.22,77117.34,0.02,-0.35618,0.00021,20.70039]
[1779618852178,31.22,77117.09,0.02,-0.35623,0.00021,20.70143]
[1779618857214,31.22,77117.58,0.02,-0.35613,0.00021,20.69944]
[1779618859500,31.22,77123.97,0.02,-0.35476,0.00021,20.67293]
[1779618865280,31.22,77127.92,0.02,-0.35391,0.00021,20.65646]
[1779618866623,31.22,77128.48,0.02,-0.35379,0.00021,20.65412]
[1779618866643,31.22,77128.48,0.02,-0.35379,0.00021,20.65412]
[1779618867295,31.22,77136.55,0.02,-0.35206,0.00021,20.62006]
[1779618868458,31.22,77136.55,0.02,-0.35206,0.00021,20.62006]
[1779618868461,31.22,77136.55,0.02,-0.35206,0.00021,20.62006]
[1779618868518,31.22,77135.41,0.02,-0.35231,0.00021,20.62497]
[1779618874340,31.23,77135.26,0.02,-0.35233,0.00021,20.62146]
[1779618876156,31.23,77135.49,0.02,-0.35228,0.00021,20.62057]
[1779618876185,31.23,77135.49,0.02,-0.35228,0.00021,20.62057]
[1779618876358,31.23,77146.94,0.02,-0.34984,0.00021,20.57167]
[1779618876680,31.23,77146.94,0.02,-0.34984,0.00021,20.57167]
[1779618877365,31.23,77152.03,0.02,-0.34875,0.00021,20.54975]
[1779618878742,31.23,77152.36,0.02,-0.34869,0.00021,20.54843]
[1779618879378,31.23,77151.77,0.02,-0.34882,0.00021,20.55109]
[1779618884414,31.23,77147.25,0.02,-0.34977,0.00021,20.57029]
[1779618886320,31.23,77146.59,0.02,-0.3499,0.00021,20.57298]
[1779618886350,31.23,77146.59,0.02,-0.3499,0.00021,20.57298]
[1779618886952,31.23,77146.34,0.02,-0.34995,0.00021,20.57406]
[1779618887435,31.22,77146.34,0.02,-0.34995,0.00021,20.57398]
[1779618892471,31.22,77144.84,0.02,-0.35025,0.00021,20.58004]
[1779618897507,31.22,77139.78,0.02,-0.35133,0.00021,20.60158]
[1779618902542,31.22,77142.17,0.02,-0.35084,0.00021,20.59176]
[1779618907578,31.23,77140.63,0.02,-0.35119,0.00021,20.59878]
[1779618909591,31.23,77134.12,0.02,-0.35259,0.00021,20.62662]
[1779618914624,31.23,77135.18,0.02,-0.35237,0.00021,20.62241]
[1779618919662,31.24,77131.99,0.02,-0.35307,0.00021,20.63618]
[1779618925702,31.24,77131.85,0.02,-0.35311,0.00021,20.63699]
[1779618931492,31.24,77126.82,0.02,-0.35419,0.00021,20.65825]
[1779618931522,31.24,77126.82,0.02,-0.35419,0.00021,20.65825]
[1779618932210,31.24,77124.4,0.02,-0.35469,0.00021,20.6641]
[1779618932519,31.24,77124.14,0.02,-0.35475,0.00021,20.6652]
[1779618935773,31.24,77117.83,0.02,-0.3561,0.00021,20.6914]
[1779618937902,31.24,77115.92,0.02,-0.35651,0.00021,20.69928]
[1779618938077,31.24,77115.92,0.02,-0.35651,0.00021,20.69928]
[1779618938272,31.24,77115.92,0.02,-0.35651,0.00021,20.69928]
[1779618938382,31.24,77115.92,0.02,-0.35651,0.00021,20.69928]
[1779618938484,31.24,77115.92,0.02,-0.35651,0.00021,20.69928]
[1779618938513,31.24,77115.92,0.02,-0.35651,0.00021,20.69928]
[1779618938604,31.24,77115.92,0.02,-0.35651,0.00021,20.69928]
[1779618938640,31.24,77115.92,0.02,-0.35651,0.00021,20.69928]
[1779618938638,31.24,77083.34,0.02,-0.36354,0.00022,20.83034]
[1779618938695,31.24,77083.34,0.02,-0.36354,0.00022,20.83034]
[1779618938766,31.24,77083.34,0.02,-0.36354,0.00022,20.83034]
[1779618938894,31.24,77083.34,0.02,-0.36354,0.00022,20.83034]
[1779618938913,31.24,77083.34,0.02,-0.36354,0.00022,20.83034]
[1779618939123,31.24,77083.34,0.02,-0.36354,0.00022,20.83034]
[1779618939165,31.24,77083.34,0.02,-0.36354,0.00022,20.83034]
[1779618939345,31.24,77083.34,0.02,-0.36354,0.00022,20.83034]
[1779618939376,31.24,77083.34,0.02,-0.36354,0.00022,20.83034]
[1779618939559,31.24,77083.34,0.02,-0.36354,0.00022,20.83034]
[1779618939590,31.24,77083.34,0.02,-0.36354,0.00022,20.83034]
[1779618939673,31.24,77064.49,0.02,-0.36763,0.00022,20.90311]
[1779618939771,31.24,77064.49,0.02,-0.36763,0.00022,20.90311]
[1779618939809,31.24,77064.49,0.02,-0.36763,0.00022,20.90311]
[1779618940034,31.24,77064.49,0.02,-0.36763,0.00022,20.90311]
[1779618940054,31.24,77064.49,0.02,-0.36763,0.00022,20.90311]
[1779618940288,31.24,77064.49,0.02,-0.36763,0.00022,20.90311]
[1779618940328,31.24,77064.49,0.02,-0.36763,0.00022,20.90311]
[1779618940644,31.24,77064.49,0.02,-0.36763,0.00022,20.90311]
[1779618940683,31.24,77064.49,0.02,-0.36763,0.00022,20.90311]
[1779618940367,31.24,77061.41,0.02,-0.3683,0.00022,20.91481]
[1779618940862,31.24,77061.41,0.02,-0.3683,0.00022,20.91481]
[1779618940902,31.24,77061.41,0.02,-0.3683,0.00022,20.91481]
[1779618941186,31.24,77061.41,0.02,-0.3683,0.00022,20.91481]
[1779618941202,31.24,77061.41,0.02,-0.3683,0.00022,20.91481]
[1779618941402,31.24,77061.41,0.02,-0.3683,0.00022,20.91481]
[1779618941410,31.24,77061.41,0.02,-0.3683,0.00022,20.91481]
[1779618941604,31.24,77061.41,0.02,-0.3683,0.00022,20.91481]
[1779618941650,31.24,77061.41,0.02,-0.3683,0.00022,20.91481]
[1779618941504,31.24,77060.37,0.02,-0.36852,0.00022,20.91867]
[1779618941822,31.24,77060.37,0.02,-0.36852,0.00022,20.91867]
[1779618941856,31.24,77060.37,0.02,-0.36852,0.00022,20.91867]
[1779618942027,31.24,77060.37,0.02,-0.36852,0.00022,20.91867]
[1779618942067,31.24,77060.37,0.02,-0.36852,0.00022,20.91867]
[1779618942262,31.24,77060.37,0.02,-0.36852,0.00022,20.91867]
[1779618942284,31.24,77060.37,0.02,-0.36852,0.00022,20.91867]
[1779618942475,31.24,77060.37,0.02,-0.36852,0.00022,20.91867]
[1779618942490,31.24,77060.37,0.02,-0.36852,0.00022,20.91867]
[1779618942576,31.24,77061.23,0.02,-0.36832,0.00022,20.91524]
[1779618942790,31.24,77061.23,0.02,-0.36832,0.00022,20.91524]
[1779618942821,31.24,77061.23,0.02,-0.36832,0.00022,20.91524]
[1779618943036,31.24,77061.23,0.02,-0.36832,0.00022,20.91524]
[1779618943060,31.24,77061.23,0.02,-0.36832,0.00022,20.91524]
[1779618943262,31.24,77061.23,0.02,-0.36832,0.00022,20.91524]
[1779618943299,31.24,77061.23,0.02,-0.36832,0.00022,20.91524]
[1779618943525,31.24,77061.23,0.02,-0.36832,0.00022,20.91524]
[1779618943564,31.24,77061.23,0.02,-0.36832,0.00022,20.91524]
[1779618943626,31.23,77062.47,0.02,-0.36805,0.00022,20.91045]
[1779618943731,31.23,77062.47,0.02,-0.36805,0.00022,20.91045]
[1779618943747,31.23,77062.47,0.02,-0.36805,0.00022,20.91045]
[1779618943837,31.23,77062.47,0.02,-0.36805,0.00022,20.91045]
[1779618948055,31.23,77066.31,0.02,-0.3672,0.00022,20.89558]
[1779618948080,31.23,77066.31,0.02,-0.3672,0.00022,20.89558]
[1779618948291,31.23,77066.31,0.02,-0.3672,0.00022,20.89558]
[1779618948320,31.23,77066.31,0.02,-0.3672,0.00022,20.89558]
[1779618948396,31.23,77066.31,0.02,-0.3672,0.00022,20.89558]
[1779618948409,31.23,77066.31,0.02,-0.3672,0.00022,20.89558]
[1779618948585,31.23,77066.31,0.02,-0.3672,0.00022,20.89558]
[1779618948615,31.23,77066.31,0.02,-0.3672,0.00022,20.89558]
[1779618948687,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618948711,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618948735,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618948795,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618948816,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618948824,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618948854,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618948900,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618948915,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618948942,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618948973,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618949026,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618949039,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618949132,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618949152,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618949181,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618949341,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618949363,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618949446,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618949459,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618949656,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618949673,31.23,77066.47,0.02,-0.36716,0.00022,20.89483]
[1779618949674,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618949761,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618949788,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618949866,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618949879,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618950013,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618950029,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618950139,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618950146,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618950244,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618950266,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618950412,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618950441,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618950517,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618950528,31.23,77064.86,0.02,-0.3675,0.00022,20.9009]
[1779618950542,31.23,77063.57,0.02,-0.36778,0.00022,20.90582]
[1779618950727,31.23,77063.57,0.02,-0.36778,0.00022,20.90582]
[1779618950740,31.23,77063.57,0.02,-0.36778,0.00022,20.90582]
[1779618950895,31.23,77063.57,0.02,-0.36778,0.00022,20.90582]
[1779618950915,31.23,77063.57,0.02,-0.36778,0.00022,20.90582]
[1779618951105,31.23,77063.57,0.02,-0.36778,0.00022,20.90582]
[1779618951122,31.23,77063.57,0.02,-0.36778,0.00022,20.90582]
[1779618951336,31.23,77063.57,0.02,-0.36778,0.00022,20.90582]
[1779618951361,31.23,77063.57,0.02,-0.36778,0.00022,20.90582]
[1779618951462,31.23,77063.57,0.02,-0.36778,0.00022,20.90582]
[1779618951481,31.23,77063.57,0.02,-0.36778,0.00022,20.90582]
[1779618951693,31.23,77063.57,0.02,-0.36778,0.00022,20.90582]
[1779618951564,31.23,77063.45,0.02,-0.3678,0.00022,20.90613]
[1779618951717,31.23,77063.45,0.02,-0.3678,0.00022,20.90613]
[1779618951861,31.23,77063.45,0.02,-0.3678,0.00022,20.90613]
[1779618951895,31.23,77063.45,0.02,-0.3678,0.00022,20.90613]
[1779618951962,31.23,77062.61,0.02,-0.36798,0.00022,20.90932]
[1779618957937,31.22,77066.7,0.02,-0.36708,0.00022,20.89336]
[1779618958897,31.22,77066.7,0.02,-0.36708,0.00022,20.89336]
[1779618958942,31.22,77066.31,0.02,-0.36716,0.00022,20.89485]
[1779618963977,31.22,77063.47,0.02,-0.36778,0.00022,20.90567]
[1779618969044,31.22,77063.61,0.02,-0.36775,0.00022,20.90513]
[1779618975061,31.22,77066.4,0.02,-0.36713,0.00022,20.89423]
[1779618980348,31.21,77065.64,0.02,-0.36728,0.00022,20.89692]
[1779618986156,31.21,77069.9,0.02,-0.36633,0.00022,20.8802]
[1779618990461,31.21,77068.81,0.02,-0.36656,0.00022,20.88423]
[1779618990478,31.21,77068.81,0.02,-0.36656,0.00022,20.88423]
[1779618990527,31.21,77079.56,0.02,-0.36422,0.00022,20.84252]
[1779618991823,31.2,77079.56,0.02,-0.3642,0.00022,20.83818]
[1779618991830,31.2,77079.56,0.02,-0.3642,0.00022,20.83818]
[1779618992198,31.2,77080.37,0.02,-0.36402,0.00022,20.83495]
[1779618995352,31.2,77080.75,0.02,-0.36393,0.00022,20.8334]
[1779618995366,31.2,77080.75,0.02,-0.36393,0.00022,20.8334]
[1779618995927,31.2,77082.49,0.02,-0.36355,0.00022,20.82645]
[1779618995933,31.2,77082.49,0.02,-0.36355,0.00022,20.82645]
[1779618996226,31.2,77082.49,0.02,-0.36355,0.00022,20.82639]
[1779619001261,31.2,77087.13,0.02,-0.36253,0.00022,20.80782]
[1779619006297,31.19,77092.77,0.02,-0.36129,0.00022,20.78516]
[1779619011331,31.19,77095.45,0.02,-0.3607,0.00022,20.77421]
[1779619015575,31.19,77097.24,0.02,-0.36031,0.00022,20.76685]
[1779619015593,31.19,77097.24,0.02,-0.36031,0.00022,20.76685]
[1779619015664,31.19,77109.36,0.02,-0.35769,0.00022,20.71775]
[1779619016908,31.19,77109.36,0.02,-0.35769,0.00022,20.71775]
[1779619016912,31.19,77109.36,0.02,-0.35769,0.00022,20.71775]
[1779619016953,31.19,77109.28,0.02,-0.35771,0.00022,20.71812]
[1779619018431,31.19,77109.28,0.02,-0.35771,0.00022,20.71812]
[1779619018442,31.19,77109.28,0.02,-0.35771,0.00022,20.71812]
[1779619018485,31.19,77102.94,0.02,-0.35908,0.00022,20.744]
[1779619019101,31.19,77102.94,0.02,-0.35908,0.00022,20.744]
[1779619019678,31.19,77094.63,0.02,-0.36089,0.00022,20.77761]
[1779619023200,31.19,77096.71,0.02,-0.36044,0.00022,20.76943]
[1779619023215,31.19,77096.71,0.02,-0.36044,0.00022,20.76943]
[1779619025252,31.2,77098.9,0.02,-0.35998,0.00022,20.76083]
[1779619025261,31.2,77098.9,0.02,-0.35998,0.00022,20.76083]
[1779619025290,31.2,77098.9,0.02,-0.35998,0.00022,20.76083]
[1779619025429,31.2,77098.9,0.02,-0.35998,0.00022,20.76083]
[1779619027443,31.2,77105.98,0.02,-0.35846,0.00022,20.7322]
[1779619029457,31.2,77098.08,0.02,-0.36017,0.00022,20.76434]
[1779619030886,31.2,77096.34,0.02,-0.36056,0.00022,20.77153]
[1779619030912,31.2,77096.34,0.02,-0.36056,0.00022,20.77153]
[1779619031452,31.2,77096.34,0.02,-0.36056,0.00022,20.77153]
[1779619031460,31.2,77096.34,0.02,-0.36056,0.00022,20.77153]
[1779619031543,31.2,77088.58,0.02,-0.36223,0.00022,20.80249]
[1779619033483,31.2,77088.71,0.02,-0.36221,0.00022,20.80208]
[1779619033520,31.2,77086.99,0.02,-0.36258,0.00022,20.80882]
[1779619038522,31.2,77087.08,0.02,-0.36254,0.00022,20.80809]
[1779619043556,31.19,77088.88,0.02,-0.36213,0.00022,20.80063]
[1779619048596,31.19,77089.44,0.02,-0.362,0.00022,20.79819]
[1779619051622,31.19,77096.33,0.02,-0.36048,0.00022,20.76627]
[1779619056652,31.19,77094.22,0.02,-0.36093,0.00022,20.77447]
[1779619058625,31.19,77094.58,0.02,-0.36084,0.00022,20.77293]
[1779619058661,31.19,77094.58,0.02,-0.36084,0.00022,20.77293]
[1779619060216,31.18,77100.11,0.02,-0.35964,0.00022,20.75059]
[1779619060227,31.18,77100.11,0.02,-0.35964,0.00022,20.75059]
[1779619060681,31.18,77101.11,0.02,-0.35942,0.00022,20.74652]
[1779619064707,31.19,77094.63,0.02,-0.36084,0.00022,20.77294]
[1779619067740,31.19,77081.97,0.02,-0.36358,0.00022,20.823]
[1779619072775,31.18,77078.94,0.02,-0.36422,0.00022,20.83462]
[1779619074207,31.18,77078.18,0.02,-0.36438,0.00022,20.83754]
[1779619074239,31.18,77078.18,0.02,-0.36438,0.00022,20.83754]
[1779619074622,31.18,77078.18,0.02,-0.36438,0.00022,20.83754]
[1779619074630,31.18,77078.18,0.02,-0.36438,0.00022,20.83754]
[1779619074791,31.18,77077.38,0.02,-0.36456,0.00022,20.84065]
[1779619076680,31.18,77076.54,0.02,-0.36474,0.00022,20.84392]
[1779619076691,31.18,77076.54,0.02,-0.36474,0.00022,20.84392]
[1779619078239,31.18,77075.46,0.02,-0.36497,0.00022,20.84811]
[1779619078248,31.18,77075.46,0.02,-0.36497,0.00022,20.84811]
[1779619078540,31.18,77075.46,0.02,-0.36497,0.00022,20.84811]
[1779619078818,31.18,77073.65,0.02,-0.36537,0.00022,20.85513]
[1779619083853,31.18,77069.86,0.02,-0.36619,0.00022,20.86971]
[1779619086791,31.18,77069.39,0.02,-0.36629,0.00022,20.8715]
[1779619086803,31.18,77069.39,0.02,-0.36629,0.00022,20.8715]
[1779619087017,31.18,77069.86,0.02,-0.36618,0.00022,20.86967]
[1779619087033,31.18,77069.86,0.02,-0.36618,0.00022,20.86967]
[1779619087066,31.18,77069.86,0.02,-0.36618,0.00022,20.86967]
[1779619087125,31.18,77069.86,0.02,-0.36618,0.00022,20.86967]
[1779619087407,31.18,77069.7,0.02,-0.36622,0.00022,20.87026]
[1779619088245,31.18,77069.7,0.02,-0.36622,0.00022,20.87026]
[1779619088793,31.18,77069.13,0.02,-0.36634,0.00022,20.87242]
[1779619089752,31.18,77075.78,0.02,-0.36489,0.00022,20.8466]
[1779619090275,31.18,77075.78,0.02,-0.36489,0.00022,20.8466]
[1779619090278,31.18,77075.78,0.02,-0.36489,0.00022,20.8466]
[1779619090291,31.18,77075.78,0.02,-0.36489,0.00022,20.8466]
[1779619090356,31.18,77075.78,0.02,-0.36489,0.00022,20.8466]
[1779619090381,31.18,77075.78,0.02,-0.36489,0.00022,20.8466]
[1779619090567,31.18,77075.78,0.02,-0.36489,0.00022,20.8466]
[1779619090590,31.18,77075.78,0.02,-0.36489,0.00022,20.8466]
[1779619090625,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091049,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091091,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091112,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091217,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091232,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091288,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091345,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091383,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091490,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091506,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091616,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091658,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091784,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091813,31.18,77077.64,0.02,-0.36448,0.00022,20.83935]
[1779619091718,31.18,77077.88,0.02,-0.36443,0.00022,20.83833]
[1779619092078,31.18,77077.88,0.02,-0.36443,0.00022,20.83833]
[1779619092088,31.18,77077.88,0.02,-0.36443,0.00022,20.83833]
[1779619092179,31.18,77080.79,0.02,-0.3638,0.00022,20.82694]
[1779619093126,31.18,77080.79,0.02,-0.3638,0.00022,20.82694]
[1779619093218,31.18,77082.57,0.02,-0.36341,0.00022,20.8199]
[1779619095459,31.18,77082.57,0.02,-0.36341,0.00022,20.81988]
[1779619095487,31.18,77082.57,0.02,-0.36341,0.00022,20.81988]
[1779619095523,31.18,77089.61,0.02,-0.36188,0.00022,20.79199]
[1779619095926,31.18,77089.61,0.02,-0.36188,0.00022,20.79199]
[1779619096753,31.17,77092.14,0.02,-0.36133,0.00022,20.78188]
[1779619097064,31.17,77092.14,0.02,-0.36133,0.00022,20.78188]
[1779619097178,31.17,77092.14,0.02,-0.36133,0.00022,20.78188]
[1779619097783,31.17,77111.21,0.02,-0.35721,0.00022,20.70458]
[1779619098258,31.17,77111.21,0.02,-0.35721,0.00022,20.70458]
[1779619098371,31.17,77111.21,0.02,-0.35721,0.00022,20.70458]
[1779619098551,31.17,77111.21,0.02,-0.35721,0.00022,20.70458]
[1779619098575,31.17,77111.21,0.02,-0.35721,0.00022,20.70458]
[1779619098763,31.17,77111.21,0.02,-0.35721,0.00022,20.70458]
[1779619098824,31.18,77120.76,0.02,-0.35516,0.00022,20.66516]
[1779619099299,31.18,77120.76,0.02,-0.35516,0.00022,20.66516]
[1779619099406,31.18,77120.76,0.02,-0.35516,0.00022,20.66516]
[1779619099422,31.18,77120.76,0.02,-0.35516,0.00022,20.66516]
[1779619099681,31.18,77120.76,0.02,-0.35516,0.00022,20.66516]
[1779619099723,31.18,77120.76,0.02,-0.35516,0.00022,20.66516]
[1779619099727,31.18,77122.08,0.02,-0.35487,0.00022,20.6597]
[1779619099892,31.18,77122.08,0.02,-0.35487,0.00022,20.6597]
[1779619099906,31.18,77122.08,0.02,-0.35487,0.00022,20.6597]
[1779619099917,31.18,77122.08,0.02,-0.35487,0.00022,20.6597]
[1779619100369,31.18,77122.59,0.02,-0.35476,0.00022,20.65757]
[1779619101402,31.18,77122.59,0.02,-0.35476,0.00022,20.65757]
[1779619101418,31.18,77122.59,0.02,-0.35476,0.00022,20.65757]
[1779619101528,31.18,77122.59,0.02,-0.35476,0.00022,20.65757]
[1779619101567,31.18,77122.59,0.02,-0.35476,0.00022,20.65757]
[1779619101609,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619101885,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619101926,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619102032,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619102071,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619102137,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619102161,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619102284,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619102308,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619102347,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619102366,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619102494,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619102513,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619102662,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619102687,31.18,77120.83,0.02,-0.35515,0.00022,20.66496]
[1779619102789,31.18,77112.11,0.02,-0.35703,0.00022,20.70118]
[1779619102956,31.18,77112.11,0.02,-0.35703,0.00022,20.70118]
[1779619102987,31.18,77112.11,0.02,-0.35703,0.00022,20.70118]
[1779619103082,31.18,77112.11,0.02,-0.35703,0.00022,20.70118]
[1779619103106,31.18,77112.11,0.02,-0.35703,0.00022,20.70118]
[1779619103271,31.18,77112.11,0.02,-0.35703,0.00022,20.70118]
[1779619103283,31.18,77112.11,0.02,-0.35703,0.00022,20.70118]
[1779619103398,31.18,77112.11,0.02,-0.35703,0.00022,20.70118]
[1779619103420,31.18,77112.11,0.02,-0.35703,0.00022,20.70118]
[1779619103429,31.18,77112.11,0.02,-0.35703,0.00022,20.70118]
[1779619103586,31.18,77112.11,0.02,-0.35703,0.00022,20.70118]
[1779619103607,31.18,77112.11,0.02,-0.35703,0.00022,20.70118]
[1779619103619,31.18,77111.96,0.02,-0.35706,0.00022,20.7018]
[1779619105458,31.18,77111.96,0.02,-0.35706,0.00022,20.70182]
[1779619105559,31.18,77113.86,0.02,-0.35665,0.00022,20.69401]
[1779619111275,31.18,77117.87,0.02,-0.35577,0.00022,20.67326]
[1779619117088,31.18,77122.91,0.02,-0.3547,0.00022,20.65245]
[1779619119102,31.18,77129.14,0.02,-0.35336,0.00021,20.62637]
[1779619124142,31.19,77123.66,0.02,-0.35455,0.00022,20.64969]
[1779619129178,31.19,77122.19,0.02,-0.35488,0.00022,20.65607]
[1779619132272,31.19,77116.34,0.02,-0.35615,0.00022,20.68052]
[1779619134219,31.19,77108.33,0.02,-0.35788,0.00022,20.71354]
[1779619136307,31.19,77103.83,0.02,-0.35885,0.00022,20.73191]
[1779619136401,31.19,77102.17,0.02,-0.35921,0.00022,20.73869]
[1779619138246,31.19,77109.97,0.02,-0.35753,0.00022,20.707]
[1779619143280,31.19,77108.56,0.02,-0.35784,0.00022,20.71284]
[1779619148317,31.2,77106.44,0.02,-0.3583,0.00022,20.72163]
[1779619153353,31.2,77105.35,0.02,-0.35855,0.00022,20.72629]
[1779619160400,31.2,77101.87,0.02,-0.35932,0.00022,20.74081]
[1779619165437,31.21,77098.91,0.02,-0.35997,0.00022,20.75303]
[1779619167449,31.21,77092.77,0.02,-0.3613,0.00022,20.77758]
[1779619172484,31.2,77090.23,0.02,-0.36181,0.00022,20.78318]
[1779619177521,31.2,77089.19,0.02,-0.36202,0.00022,20.78705]
[1779619182555,31.2,77088.44,0.02,-0.36217,0.00022,20.78978]
[1779619187590,31.2,77089.28,0.02,-0.36199,0.00022,20.78636]
[1779619192626,31.2,77090.17,0.02,-0.3618,0.00022,20.78288]
[1779619194644,31.2,77097.09,0.02,-0.36029,0.00022,20.7551]
[1779619196075,31.2,77100.47,0.02,-0.35957,0.00022,20.74157]
[1779619196320,31.2,77100.47,0.02,-0.35957,0.00022,20.74157]
[1779619196636,31.2,77100.47,0.02,-0.35957,0.00022,20.74157]
[1779619196723,31.2,77100.47,0.02,-0.35957,0.00022,20.74157]
[1779619196738,31.2,77100.47,0.02,-0.35957,0.00022,20.74157]
[1779619196777,31.2,77100.47,0.02,-0.35957,0.00022,20.74157]
[1779619196840,31.2,77128.97,0.02,-0.35343,0.00021,20.62401]
[1779619198025,31.2,77128.97,0.02,-0.35344,0.00021,20.62409]
[1779619198938,31.2,77128.97,0.02,-0.35344,0.00021,20.62409]
[1779619198680,31.2,77126.91,0.02,-0.35388,0.00021,20.63282]
[1779619200700,31.2,77126.4,0.02,-0.35399,0.00021,20.63501]
[1779619200737,31.2,77126.4,0.02,-0.35399,0.00021,20.63501]
[1779619200905,31.2,77126.4,0.02,-0.35399,0.00021,20.63501]
[1779619200924,31.2,77126.4,0.02,-0.35399,0.00021,20.63501]
[1779619200798,31.2,77111.1,0.02,-0.35729,0.00022,20.69858]
[1779619201916,31.2,77108.88,0.02,-0.35777,0.00022,20.70773]
[1779619203945,31.2,77108.88,0.02,-0.35777,0.00022,20.70773]
[1779619203952,31.2,77108.88,0.02,-0.35777,0.00022,20.70773]
[1779619203957,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204029,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204063,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204155,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204182,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204239,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204269,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204323,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204357,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204407,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204418,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204428,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204446,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204533,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204563,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204617,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204651,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204806,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204827,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204953,31.2,77108.47,0.02,-0.35786,0.00022,20.70945]
[1779619204886,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619204976,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205059,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205092,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205163,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205180,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205226,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205239,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205331,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205356,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205436,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205473,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205646,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205681,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205793,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205830,31.2,77108.6,0.02,-0.35783,0.00022,20.70893]
[1779619205894,31.2,77108.29,0.02,-0.3579,0.00022,20.71021]
[1779619206045,31.2,77108.29,0.02,-0.3579,0.00022,20.71021]
[1779619206075,31.2,77108.29,0.02,-0.3579,0.00022,20.71021]
[1779619206192,31.2,77108.29,0.02,-0.3579,0.00022,20.71021]
[1779619206222,31.2,77108.29,0.02,-0.3579,0.00022,20.71021]
[1779619206318,31.2,77108.29,0.02,-0.3579,0.00022,20.71021]
[1779619206342,31.2,77108.29,0.02,-0.3579,0.00022,20.71021]
[1779619206465,31.2,77108.29,0.02,-0.3579,0.00022,20.71021]
[1779619206490,31.2,77108.29,0.02,-0.3579,0.00022,20.71021]
[1779619206741,31.2,77108.29,0.02,-0.3579,0.00022,20.71021]
[1779619206784,31.2,77108.29,0.02,-0.3579,0.00022,20.71021]
[1779619206843,31.2,77108.29,0.02,-0.3579,0.00022,20.71021]
[1779619206873,31.2,77108.29,0.02,-0.3579,0.00022,20.71021]
[1779619206945,31.2,77108.2,0.02,-0.35792,0.00022,20.71059]
[1779619207011,31.2,77108.2,0.02,-0.35792,0.00022,20.71059]
[1779619207050,31.2,77108.2,0.02,-0.35792,0.00022,20.71059]
[1779619207158,31.2,77108.2,0.02,-0.35792,0.00022,20.71059]
[1779619207171,31.2,77108.2,0.02,-0.35792,0.00022,20.71059]
[1779619207494,31.2,77108.2,0.02,-0.35792,0.00022,20.71059]
[1779619207527,31.2,77108.2,0.02,-0.35792,0.00022,20.71059]
[1779619208145,31.2,77108.2,0.02,-0.35792,0.00022,20.71059]
[1779619208149,31.2,77108.2,0.02,-0.35792,0.00022,20.71059]
[1779619208751,31.2,77108.2,0.02,-0.35792,0.00022,20.71061]
[1779619213786,31.2,77109.12,0.02,-0.35773,0.00022,20.70692]
[1779619218820,31.2,77108.95,0.02,-0.35777,0.00022,20.70771]
[1779619221841,31.2,77114.85,0.02,-0.3565,0.00022,20.68355]
[1779619223225,31.21,77117.37,0.02,-0.35596,0.00022,20.67315]
[1779619223248,31.21,77117.37,0.02,-0.35596,0.00022,20.67315]
[1779619224123,31.21,77117.48,0.02,-0.35594,0.00022,20.67272]
[1779619224864,31.21,77118.82,0.02,-0.35565,0.00022,20.66717]
[1779619229897,31.21,77123.41,0.02,-0.35467,0.00021,20.64832]
[1779619234459,31.21,77122.35,0.02,-0.35489,0.00022,20.64861]
[1779619234488,31.21,77122.35,0.02,-0.35489,0.00022,20.64861]
[1779619234938,31.21,77131.71,0.02,-0.35288,0.00021,20.60937]
[1779619235942,31.21,77137.95,0.02,-0.35155,0.00021,20.58303]
[1779619236929,31.21,77137.95,0.02,-0.35155,0.00021,20.58303]
[1779619236951,31.21,77137.96,0.02,-0.35155,0.00021,20.58309]
[1779619239971,31.22,77130.81,0.02,-0.3531,0.00021,20.6137]
[1779619245010,31.22,77129.83,0.02,-0.35332,0.00021,20.61818]
[1779619250292,31.22,77129.82,0.02,-0.35334,0.00021,20.61851]
[1779619252272,31.23,77120.01,0.02,-0.35546,0.00022,20.65976]
[1779619254392,31.23,77120.01,0.02,-0.35546,0.00022,20.6598]
[1779619254430,31.23,77120.01,0.02,-0.35546,0.00022,20.6598]
[1779619254618,31.23,77120.01,0.02,-0.35546,0.00022,20.6598]
[1779619254626,31.23,77120.01,0.02,-0.35546,0.00022,20.6598]
[1779619254935,31.23,77125.17,0.02,-0.35435,0.00021,20.63834]
[1779619259958,31.23,77119.63,0.02,-0.35556,0.00022,20.66173]
[1779619264974,31.23,77119.22,0.02,-0.35566,0.00022,20.66369]
[1779619266945,31.24,77118.73,0.02,-0.35577,0.00022,20.66583]
[1779619266976,31.24,77118.73,0.02,-0.35577,0.00022,20.66583]
[1779619267608,31.24,77113.63,0.02,-0.35687,0.00022,20.68693]
[1779619267612,31.24,77113.63,0.02,-0.35687,0.00022,20.68693]
[1779619267760,31.24,77113.63,0.02,-0.35687,0.00022,20.68693]
[1779619267911,31.24,77113.05,0.02,-0.35699,0.00022,20.68931]
[1779619269805,31.24,77113.05,0.02,-0.357,0.00022,20.68935]
[1779619269886,31.24,77111.13,0.02,-0.35741,0.00022,20.6973]
[1779619274213,31.24,77103.53,0.02,-0.35906,0.00022,20.72836]
[1779619279248,31.24,77104.21,0.02,-0.35891,0.00022,20.72563]
[1779619280469,31.24,77104.21,0.02,-0.35891,0.00022,20.72563]
[1779619280488,31.24,77104.21,0.02,-0.35891,0.00022,20.72563]
[1779619282152,31.24,77104.78,0.02,-0.35879,0.00022,20.72333]
[1779619282441,31.24,77104.59,0.02,-0.35883,0.00022,20.72412]
[1779619288311,31.24,77105.57,0.02,-0.35862,0.00022,20.72027]
[1779619293346,31.24,77108.59,0.02,-0.35796,0.00022,20.70383]
[1779619296368,31.24,77116.42,0.02,-0.35627,0.00022,20.67174]
[1779619301409,31.24,77113.19,0.02,-0.35697,0.00022,20.6851]
[1779619306444,31.25,77112.27,0.02,-0.35717,0.00022,20.68897]
[1779619311479,31.25,77111.39,0.02,-0.35737,0.00022,20.69272]
[1779619319539,31.25,77111.35,0.02,-0.3574,0.00022,20.69321]
[1779619324572,31.25,77111.67,0.02,-0.35734,0.00022,20.69214]
[1779619329607,31.26,77112.33,0.02,-0.35721,0.00022,20.6897]
[1779619334641,31.26,77112.04,0.02,-0.35729,0.00022,20.69117]
[1779619341691,31.27,77112.76,0.02,-0.35715,0.00022,20.68866]
[1779619346725,31.27,77111.47,0.02,-0.35745,0.00022,20.69426]
[1779619351761,31.27,77112.06,0.02,-0.35731,0.00022,20.68794]
[1779619356798,31.28,77112.73,0.02,-0.35719,0.00022,20.68555]
[1779619361836,31.28,77112.76,0.02,-0.3572,0.00022,20.68577]
[1779619368068,31.29,77112.46,0.02,-0.35728,0.00022,20.68729]
[1779619374925,31.29,77112.83,0.02,-0.35722,0.00022,20.68629]
[1779619379959,31.3,77113.19,0.02,-0.35716,0.00022,20.68515]
[1779619380555,31.3,77113.19,0.02,-0.35716,0.00022,20.68515]
[1779619380595,31.3,77113.19,0.02,-0.35716,0.00022,20.68515]
[1779619380756,31.3,77113.19,0.02,-0.35716,0.00022,20.68515]
[1779619380781,31.3,77113.19,0.02,-0.35716,0.00022,20.68515]
[1779619380826,31.3,77113.19,0.02,-0.35716,0.00022,20.68515]
[1779619380966,31.3,77112.96,0.02,-0.35721,0.00022,20.68616]
[1779619381973,31.3,77095.48,0.02,-0.36098,0.00022,20.75687]
[1779619382980,31.3,77088.51,0.02,-0.36249,0.00022,20.78446]
[1779619383938,31.3,77088.51,0.02,-0.36249,0.00022,20.78446]
[1779619383947,31.3,77088.51,0.02,-0.36249,0.00022,20.78446]
[1779619383967,31.3,77088.51,0.02,-0.36249,0.00022,20.78446]
[1779619384016,31.29,77107.05,0.02,-0.35848,0.00022,20.71009]
[1779619384608,31.29,77107.05,0.02,-0.35848,0.00022,20.71009]
[1779619384622,31.29,77107.05,0.02,-0.35848,0.00022,20.71009]
[1779619384639,31.29,77107.05,0.02,-0.35848,0.00022,20.71009]
[1779619384797,31.29,77107.05,0.02,-0.35848,0.00022,20.71009]
[1779619384816,31.29,77107.05,0.02,-0.35848,0.00022,20.71009]
[1779619384928,31.29,77107.05,0.02,-0.35848,0.00022,20.71009]
[1779619385007,31.29,77107.05,0.02,-0.35848,0.00022,20.71009]
[1779619385015,31.29,77107.05,0.02,-0.35848,0.00022,20.71009]
[1779619385112,31.29,77107.05,0.02,-0.35848,0.00022,20.71009]
[1779619385144,31.29,77107.05,0.02,-0.35848,0.00022,20.71009]
[1779619385066,31.3,77108.82,0.02,-0.3581,0.00022,20.70298]
[1779619385944,31.3,77108.82,0.02,-0.3581,0.00022,20.70298]
[1779619386001,31.3,77108.82,0.02,-0.35811,0.00022,20.70306]
[1779619386975,31.3,77108.82,0.02,-0.35811,0.00022,20.70306]
[1779619387011,31.3,77108.66,0.02,-0.35814,0.00022,20.70379]
[1779619391080,31.3,77108.23,0.02,-0.35825,0.00022,20.70578]
[1779619391093,31.3,77108.8,0.02,-0.35813,0.00022,20.70354]
[1779619397953,31.31,77112.36,0.02,-0.35738,0.00022,20.68931]
[1779619404126,31.31,77112.68,0.02,-0.35733,0.00021,20.68851]
[1779619409163,31.31,77113.63,0.02,-0.35714,0.00021,20.68489]
[1779619414197,31.32,77114.26,0.02,-0.35699,0.00021,20.67825]
[1779619418227,31.32,77120.29,0.02,-0.3557,0.00021,20.65353]
[1779619423473,31.32,77122.86,0.02,-0.35515,0.00021,20.64288]
[1779619429305,31.32,77123.88,0.02,-0.35494,0.00021,20.63869]
[1779619434342,31.32,77123.18,0.02,-0.35509,0.00021,20.6417]
[1779619439374,31.32,77122.94,0.02,-0.35515,0.00021,20.64283]
[1779619446937,31.32,77122.66,0.02,-0.35522,0.00021,20.64413]
[1779619447038,31.33,77113.27,0.02,-0.35724,0.00021,20.68295]
[1779619452467,31.33,77109.68,0.02,-0.35801,0.00022,20.69764]
[1779619457502,31.33,77108.68,0.02,-0.35823,0.00022,20.70169]
[1779619462537,31.33,77109.13,0.02,-0.35813,0.00022,20.69984]
[1779619468579,31.33,77110.27,0.02,-0.35789,0.00022,20.69521]
[1779619469588,31.33,77119.23,0.02,-0.35596,0.00021,20.65849]
[1779619474621,31.33,77116.21,0.02,-0.35659,0.00021,20.66668]
[1779619479656,31.33,77116.52,0.02,-0.35652,0.00021,20.66543]
[1779619485698,31.33,77116.22,0.02,-0.35659,0.00021,20.66669]
[1779619490733,31.33,77116.19,0.02,-0.3566,0.00021,20.66684]
[1779619495768,31.33,77116.25,0.02,-0.35658,0.00021,20.66662]
[1779619500803,31.33,77115.69,0.02,-0.35671,0.00021,20.66894]
[1779619505838,31.33,77113.42,0.02,-0.35719,0.00021,20.67826]
[1779619510873,31.33,77111.89,0.02,-0.35752,0.00021,20.6845]
[1779619515908,31.33,77112.27,0.02,-0.35744,0.00021,20.68295]
[1779619520944,31.33,77112.83,0.02,-0.35732,0.00021,20.68066]
[1779619522184,31.33,77086.46,0.02,-0.363,0.00022,20.78634]
[1779619522576,31.33,77086.46,0.02,-0.363,0.00022,20.78634]
[1779619523240,31.33,77086.39,0.02,-0.36302,0.00022,20.7866]
[1779619524578,31.33,77088.67,0.02,-0.36252,0.00022,20.77758]
[1779619524589,31.33,77088.67,0.02,-0.36252,0.00022,20.77758]
[1779619528680,31.32,77089.19,0.02,-0.3624,0.00022,20.77533]
[1779619528694,31.32,77089.19,0.02,-0.3624,0.00022,20.77533]
[1779619530727,31.32,77088.27,0.02,-0.36259,0.00022,20.77886]
[1779619530739,31.32,77088.27,0.02,-0.36259,0.00022,20.77886]
[1779619535755,31.32,77085.26,0.02,-0.36321,0.00022,20.78615]
[1779619538959,31.32,77085.45,0.02,-0.36316,0.00022,20.78522]
[1779619538962,31.32,77085.45,0.02,-0.36316,0.00022,20.78522]
[1779619538965,31.32,77085.45,0.02,-0.36316,0.00022,20.78522]
[1779619540998,31.32,77086.85,0.02,-0.36285,0.00022,20.7796]
[1779619541106,31.32,77086.85,0.02,-0.36285,0.00022,20.7796]
[1779619546140,31.31,77087.08,0.02,-0.36278,0.00022,20.77837]
[1779619551173,31.31,77087.72,0.02,-0.36263,0.00022,20.77559]
[1779619557216,31.31,77079.46,0.02,-0.36443,0.00022,20.80805]
[1779619562255,31.31,77075.3,0.02,-0.36534,0.00022,20.82434]
[1779619564866,31.31,77074.21,0.02,-0.36557,0.00022,20.82861]
[1779619564876,31.31,77074.21,0.02,-0.36557,0.00022,20.82861]
[1779619565330,31.31,77072.65,0.02,-0.36591,0.00022,20.83465]
[1779619565643,31.31,77072.65,0.02,-0.36591,0.00022,20.83465]
[1779619565645,31.31,77072.65,0.02,-0.36591,0.00022,20.83465]
[1779619565675,31.31,77072.65,0.02,-0.36591,0.00022,20.83465]
[1779619566278,31.31,77072.65,0.02,-0.36592,0.00022,20.83468]
[1779619567711,31.31,77072.22,0.02,-0.36601,0.00022,20.83636]
[1779619567713,31.31,77072.22,0.02,-0.36601,0.00022,20.83636]
[1779619568293,31.31,77071.49,0.02,-0.36617,0.00022,20.83919]
[1779619568366,31.31,77071.49,0.02,-0.36617,0.00022,20.83919]
[1779619568505,31.31,77071.49,0.02,-0.36617,0.00022,20.83919]
[1779619568514,31.31,77071.49,0.02,-0.36617,0.00022,20.83919]
[1779619568610,31.31,77071.49,0.02,-0.36617,0.00022,20.83919]
[1779619568629,31.31,77071.49,0.02,-0.36617,0.00022,20.83919]
[1779619569073,31.31,77071.49,0.02,-0.36617,0.00022,20.83919]
[1779619569097,31.31,77071.49,0.02,-0.36617,0.00022,20.83919]
[1779619569219,31.31,77071.49,0.02,-0.36617,0.00022,20.83919]
[1779619569243,31.31,77071.49,0.02,-0.36617,0.00022,20.83919]
[1779619569325,31.31,77071.49,0.02,-0.36617,0.00022,20.83919]
[1779619569301,31.31,77070.49,0.02,-0.36639,0.00022,20.84306]
[1779619569361,31.31,77070.49,0.02,-0.36639,0.00022,20.84306]
[1779619569748,31.31,77070.49,0.02,-0.36639,0.00022,20.84306]
[1779619570308,31.31,77066.71,0.02,-0.36721,0.00022,20.85753]
[1779619575343,31.32,77063.64,0.02,-0.36788,0.00022,20.86925]
[1779619580377,31.32,77059.63,0.02,-0.36875,0.00022,20.88441]
[1779619585412,31.32,77058.66,0.02,-0.36896,0.00022,20.88803]
[1779619587428,31.32,77066.61,0.02,-0.36723,0.00022,20.85793]
[1779619592461,31.32,77066.07,0.02,-0.36733,0.00022,20.85579]
[1779619597725,31.32,77065.29,0.02,-0.3675,0.00022,20.85881]
[1779619598346,31.32,77065.29,0.02,-0.3675,0.00022,20.85881]
[1779619598362,31.32,77065.29,0.02,-0.3675,0.00022,20.85881]
[1779619598504,31.32,77065.24,0.02,-0.36752,0.00022,20.85901]
[1779619598512,31.32,77065.24,0.02,-0.36752,0.00022,20.85901]
[1779619598596,31.32,77071.39,0.02,-0.36618,0.00022,20.83553]
[1779619604753,31.32,77073.95,0.02,-0.36564,0.00022,20.82587]
[1779619611595,31.32,77076.4,0.02,-0.36512,0.00022,20.8167]
[1779619616636,31.33,77077.92,0.02,-0.3648,0.00022,20.81106]
[1779619621668,31.33,77076.73,0.02,-0.36507,0.00022,20.81591]
[1779619627709,31.33,77077.95,0.02,-0.36482,0.00022,20.81146]
[1779619632744,31.34,77082.18,0.02,-0.36392,0.00022,20.79522]
[1779619638008,31.34,77085.55,0.02,-0.3632,0.00022,20.78219]
[1779619638855,31.34,77085.61,0.02,-0.36319,0.00022,20.78205]
[1779619638865,31.34,77085.61,0.02,-0.36319,0.00022,20.78205]
[1779619639611,31.34,77088.09,0.02,-0.36266,0.00022,20.77237]
[1779619639617,31.34,77088.09,0.02,-0.36266,0.00022,20.77237]
[1779619639792,31.34,77088.09,0.02,-0.36266,0.00022,20.77242]
[1779619645034,31.34,77090.33,0.02,-0.36219,0.00022,20.76386]
[1779619651877,31.35,77087.42,0.02,-0.36281,0.00022,20.7714]
[1779619657920,31.35,77089.87,0.02,-0.3623,0.00022,20.76205]
[1779619662954,31.36,77091.97,0.02,-0.36186,0.00022,20.75399]
[1779619667989,31.36,77093.67,0.02,-0.3615,0.00022,20.74749]
[1779619670460,31.36,77093.17,0.02,-0.36162,0.00022,20.74956]
[1779619670487,31.36,77093.17,0.02,-0.36162,0.00022,20.74956]
[1779619672454,31.36,77092.74,0.02,-0.36171,0.00022,20.75131]
[1779619672555,31.36,77093.02,0.02,-0.36165,0.00022,20.75028]
[1779619678059,31.36,77094.07,0.02,-0.36144,0.00022,20.74631]
[1779619683099,31.37,77090.76,0.02,-0.36216,0.00022,20.75957]
[1779619689137,31.37,77084.12,0.02,-0.3636,0.00022,20.78577]
[1779619693164,31.37,77077.58,0.02,-0.36502,0.00022,20.81125]
[1779619695008,31.37,77076.73,0.02,-0.3652,0.00022,20.81454]
[1779619695389,31.37,77076.34,0.02,-0.36529,0.00022,20.81606]
[1779619702227,31.37,77071.32,0.02,-0.36638,0.00022,20.83537]
[1779619703724,31.37,77070.33,0.02,-0.36659,0.00022,20.83915]
[1779619703755,31.37,77070.33,0.02,-0.36659,0.00022,20.83915]
[1779619704145,31.37,77070.33,0.02,-0.36659,0.00022,20.83915]
[1779619704176,31.37,77070.33,0.02,-0.36659,0.00022,20.83915]
[1779619704186,31.37,77070.33,0.02,-0.36659,0.00022,20.83915]
[1779619704392,31.37,77057.28,0.02,-0.36942,0.00022,20.88846]
[1779619710283,31.37,77055.49,0.02,-0.3698,0.00022,20.89497]
[1779619714750,31.36,77055.47,0.02,-0.36978,0.00022,20.89063]
[1779619714767,31.36,77055.47,0.02,-0.36978,0.00022,20.89063]
[1779619715547,31.36,77055.41,0.02,-0.36979,0.00022,20.89081]
[1779619715553,31.36,77055.41,0.02,-0.36979,0.00022,20.89081]
[1779619715577,31.36,77055.41,0.02,-0.36979,0.00022,20.89081]
[1779619716329,31.36,77050.68,0.02,-0.37081,0.00022,20.90834]
[1779619717604,31.37,77051.27,0.02,-0.37069,0.00022,20.90629]
[1779619718342,31.36,77051.77,0.02,-0.37058,0.00022,20.90438]
[1779619722771,31.36,77052.28,0.02,-0.37046,0.00022,20.90228]
[1779619722798,31.36,77052.28,0.02,-0.37046,0.00022,20.90228]
[1779619723376,31.36,77060.75,0.02,-0.36861,0.00022,20.87057]
[1779619723749,31.36,77060.75,0.02,-0.36861,0.00022,20.87057]
[1779619724383,31.36,77061.34,0.02,-0.36848,0.00022,20.86831]
[1779619729419,31.36,77065.1,0.02,-0.36766,0.00022,20.85399]
[1779619729722,31.36,77065.1,0.02,-0.36766,0.00022,20.85399]
[1779619729739,31.36,77065.1,0.02,-0.36766,0.00022,20.85399]
[1779619729820,31.36,77065.1,0.02,-0.36766,0.00022,20.85399]
[1779619729858,31.36,77065.1,0.02,-0.36766,0.00022,20.85399]
[1779619729875,31.36,77065.1,0.02,-0.36766,0.00022,20.85399]
[1779619730037,31.36,77065.1,0.02,-0.36766,0.00022,20.85399]
[1779619730062,31.36,77065.1,0.02,-0.36766,0.00022,20.85399]
[1779619730081,31.36,77067.65,0.02,-0.36711,0.00022,20.8443]
[1779619731932,31.36,77067.65,0.02,-0.36711,0.00022,20.84426]
[1779619732439,31.36,77066.29,0.02,-0.3674,0.00022,20.84942]
[1779619737477,31.36,77064.77,0.02,-0.36772,0.00022,20.85508]
[1779619742509,31.35,77064.46,0.02,-0.36778,0.00022,20.85612]
[1779619747543,31.35,77062.71,0.02,-0.36816,0.00022,20.8626]
[1779619752580,31.35,77069.66,0.02,-0.36664,0.00022,20.83603]
[1779619757613,31.35,77070.9,0.02,-0.36637,0.00022,20.83125]
[1779619760446,31.35,77070.24,0.02,-0.36651,0.00022,20.83377]
[1779619760461,31.35,77070.24,0.02,-0.36651,0.00022,20.83377]
[1779619760617,31.35,77070.26,0.02,-0.36651,0.00022,20.83368]
[1779619761642,31.35,77070.26,0.02,-0.36651,0.00022,20.83368]
[1779619767683,31.35,77073.26,0.02,-0.36586,0.00022,20.8222]
[1779619772718,31.35,77072.98,0.02,-0.3659,0.00022,20.81909]
[1779619777754,31.35,77074.21,0.02,-0.36564,0.00022,20.81447]
[1779619781886,31.35,77076.07,0.02,-0.36524,0.00022,20.80738]
[1779619781920,31.35,77076.07,0.02,-0.36524,0.00022,20.80738]
[1779619783217,31.35,77077.38,0.02,-0.36496,0.00022,20.80235]
[1779619783220,31.35,77077.38,0.02,-0.36496,0.00022,20.80235]
[1779619783310,31.35,77081.02,0.02,-0.36417,0.00022,20.78826]
[1779619788667,31.36,77082.25,0.02,-0.36392,0.00022,20.78369]
[1779619794211,31.36,77083.99,0.02,-0.36355,0.00022,20.77714]
[1779619797090,31.36,77084.95,0.02,-0.36335,0.00022,20.77355]
[1779619797110,31.36,77084.95,0.02,-0.36335,0.00022,20.77355]
[1779619797621,31.36,77087.17,0.02,-0.36287,0.00022,20.76485]
[1779619797625,31.36,77087.17,0.02,-0.36287,0.00022,20.76485]
[1779619797633,31.36,77087.17,0.02,-0.36287,0.00022,20.76485]
[1779619797999,31.36,77088.66,0.02,-0.36255,0.00022,20.75894]
[1779619799652,31.36,77088.66,0.02,-0.36255,0.00022,20.75894]
[1779619799657,31.36,77088.66,0.02,-0.36255,0.00022,20.75894]
[1779619800438,31.36,77088.66,0.02,-0.36255,0.00022,20.75894]
[1779619800463,31.36,77088.66,0.02,-0.36255,0.00022,20.75894]
[1779619800526,31.36,77088.66,0.02,-0.36254,0.00022,20.7588]
[1779619801704,31.36,77088.66,0.02,-0.36254,0.00022,20.7588]
[1779619801708,31.36,77088.66,0.02,-0.36254,0.00022,20.7588]
[1779619801717,31.36,77088.66,0.02,-0.36254,0.00022,20.7588]
[1779619801930,31.36,77093.45,0.02,-0.36151,0.00022,20.73983]
[1779619803757,31.36,77093.45,0.02,-0.36151,0.00022,20.73983]
[1779619803936,31.36,77093.45,0.02,-0.3615,0.00022,20.73976]
[1779619808971,31.36,77095.58,0.02,-0.36103,0.00022,20.73111]
[1779619814007,31.35,77098.17,0.02,-0.36047,0.00022,20.72061]
[1779619819041,31.35,77096.97,0.02,-0.36072,0.00022,20.72522]
[1779619820589,31.35,77096.97,0.02,-0.36072,0.00022,20.72522]
[1779619820627,31.35,77095.85,0.02,-0.36095,0.00022,20.72965]
[1779619822204,31.35,77095.57,0.02,-0.36101,0.00022,20.73072]
[1779619822210,31.35,77095.57,0.02,-0.36101,0.00022,20.73072]
[1779619822507,31.35,77094.87,0.02,-0.36116,0.00022,20.73342]
[1779619823139,31.35,77094.87,0.02,-0.36116,0.00022,20.73342]
[1779619823173,31.35,77085.92,0.02,-0.36309,0.00022,20.76877]
[1779619829111,31.35,77084.37,0.02,-0.36343,0.00022,20.77483]
[1779619830690,31.35,77084.09,0.02,-0.36349,0.00022,20.77591]
[1779619830728,31.35,77084.09,0.02,-0.36349,0.00022,20.77591]
[1779619832469,31.35,77084.09,0.02,-0.36347,0.00022,20.77164]
[1779619832568,31.35,77085.66,0.02,-0.36312,0.00022,20.76547]
[1779619839182,31.35,77086.22,0.02,-0.363,0.00022,20.76323]
[1779619844217,31.35,77082.25,0.02,-0.36386,0.00022,20.77874]
[1779619849254,31.35,77083.58,0.02,-0.36357,0.00022,20.77347]
[1779619850661,31.35,77081.34,0.02,-0.36405,0.00022,20.78218]
[1779619850687,31.35,77081.34,0.02,-0.36405,0.00022,20.78218]
[1779619850945,31.35,77081.34,0.02,-0.36405,0.00022,20.78218]
[1779619850951,31.35,77081.34,0.02,-0.36405,0.00022,20.78218]
[1779619850955,31.35,77081.34,0.02,-0.36405,0.00022,20.78218]
[1779619851561,31.35,77081.34,0.02,-0.36405,0.00022,20.78218]
[1779619851270,31.35,77081.34,0.02,-0.36405,0.00022,20.78218]
[1779619852276,31.35,77080.07,0.02,-0.36432,0.00022,20.7871]
[1779619857310,31.34,77075.58,0.02,-0.36529,0.00022,20.80436]
[1779619862345,31.34,77073.61,0.02,-0.36571,0.00022,20.81182]
[1779619872413,31.34,77072.72,0.02,-0.3659,0.00022,20.81525]
[1779619877451,31.34,77068.58,0.02,-0.3668,0.00022,20.83104]
[1779619882487,31.34,77068.2,0.02,-0.36687,0.00022,20.83235]
[1779619889538,31.34,77072.45,0.02,-0.36594,0.00022,20.81594]
[1779619894572,31.34,77071.83,0.02,-0.36605,0.00022,20.81393]
[1779619898592,31.34,77075.63,0.02,-0.36522,0.00022,20.79921]
[1779619898611,31.34,77075.63,0.02,-0.36522,0.00022,20.79921]
[1779619898663,31.33,77080.29,0.02,-0.36421,0.00022,20.78111]
[1779619900638,31.33,77090.65,0.02,-0.36196,0.00022,20.74042]
[1779619905665,31.33,77092.04,0.02,-0.36167,0.00022,20.73497]
[1779619910685,31.34,77093.07,0.02,-0.36145,0.00022,20.73098]
[1779619915696,31.34,77094.89,0.02,-0.36105,0.00022,20.72366]
[1779619920697,31.33,77095.88,0.02,-0.36083,0.00022,20.71964]
[1779619925720,31.33,77096.11,0.02,-0.36078,0.00022,20.71862]
[1779619930723,31.33,77096.88,0.02,-0.3606,0.00022,20.71536]
[1779619935733,31.33,77097.93,0.02,-0.36037,0.00022,20.71099]
[1779619937664,31.33,77097.56,0.02,-0.36045,0.00022,20.71243]
[1779619937678,31.33,77097.56,0.02,-0.36045,0.00022,20.71243]
[1779619938493,31.33,77098.27,0.02,-0.36029,0.00022,20.70956]
[1779619938505,31.33,77099.22,0.02,-0.36009,0.00022,20.70575]
[1779619939889,31.33,77107.18,0.02,-0.35838,0.00022,20.67374]
[1779619945412,31.33,77110.92,0.02,-0.35759,0.00022,20.65884]
[1779619948752,31.34,77112.15,0.02,-0.35733,0.00022,20.65408]
[1779619948766,31.34,77112.15,0.02,-0.35733,0.00022,20.65408]
[1779619949504,31.34,77112.15,0.02,-0.35733,0.00022,20.65408]
[1779619949523,31.34,77112.15,0.02,-0.35733,0.00022,20.65408]
[1779619949583,31.34,77112.48,0.02,-0.35727,0.00022,20.65285]
[1779619957215,31.34,77112.27,0.02,-0.35731,0.00022,20.64982]
[1779619963049,31.35,77115.45,0.02,-0.35664,0.00021,20.63707]
[1779619968084,31.35,77116.74,0.02,-0.35637,0.00021,20.6319]
[1779619973120,31.35,77117.05,0.02,-0.35631,0.00021,20.63072]
[1779619978158,31.35,77119.96,0.02,-0.35568,0.00021,20.61874]
[1779619982182,31.35,77127.1,0.02,-0.35415,0.00021,20.58913]
[1779619983051,31.35,77127.1,0.02,-0.35415,0.00021,20.58913]
[1779619983086,31.35,77127.1,0.02,-0.35415,0.00021,20.58913]
[1779619983129,31.35,77127.1,0.02,-0.35415,0.00021,20.58913]
[1779619983138,31.35,77127.1,0.02,-0.35415,0.00021,20.58913]
[1779619983192,31.35,77126.89,0.02,-0.3542,0.00021,20.59003]
[1779619988229,31.35,77127.59,0.02,-0.35406,0.00021,20.58726]
[1779619989234,31.35,77120.21,0.02,-0.35564,0.00021,20.61794]
[1779619996281,31.35,77116.82,0.02,-0.35637,0.00021,20.63194]
[1779620004337,31.35,77117.66,0.02,-0.35619,0.00021,20.62855]
[1779620010378,31.35,77119.92,0.02,-0.35571,0.00021,20.61932]
[1779620015414,31.35,77118.95,0.02,-0.3559,0.00021,20.61912]
[1779620027707,31.36,77119.62,0.02,-0.35577,0.00021,20.61663]
[1779620031527,31.36,77125.49,0.02,-0.35451,0.00021,20.59237]
[1779620036561,31.36,77125.27,0.02,-0.35457,0.00021,20.59343]
[1779620041595,31.36,77126.35,0.02,-0.35434,0.00021,20.58909]
[1779620046631,31.36,77125.54,0.02,-0.35452,0.00021,20.59261]
[1779620054691,31.37,77125.41,0.02,-0.35457,0.00021,20.59342]
[1779620067781,31.37,77124.11,0.02,-0.35486,0.00021,20.59916]
[1779620072815,31.37,77124.79,0.02,-0.3547,0.00021,20.59215]
[1779620078857,31.37,77123.77,0.02,-0.35492,0.00021,20.59652]
[1779620081878,31.37,77112.29,0.02,-0.35739,0.00022,20.64383]
[1779620087301,31.37,77107.27,0.02,-0.35847,0.00022,20.66425]
[1779620089162,31.37,77106.99,0.02,-0.35853,0.00022,20.66537]
[1779620089795,31.38,77106.2,0.02,-0.3587,0.00022,20.66862]
[1779620094803,31.38,77104.59,0.02,-0.35906,0.00022,20.67532]
[1779620095279,31.38,77103.6,0.02,-0.35928,0.00022,20.67936]
[1779620095290,31.38,77103.6,0.02,-0.35928,0.00022,20.67936]
[1779620096267,31.38,77104.25,0.02,-0.35914,0.00022,20.67678]
[1779620096297,31.38,77104.25,0.02,-0.35914,0.00022,20.67678]
[1779620096487,31.38,77104.25,0.02,-0.35914,0.00022,20.67678]
[1779620096521,31.38,77104.25,0.02,-0.35914,0.00022,20.67678]
[1779620096692,31.38,77101.69,0.02,-0.35969,0.00022,20.68708]
[1779620097218,31.38,77101.69,0.02,-0.35969,0.00022,20.68708]
[1779620097266,31.38,77101.69,0.02,-0.35969,0.00022,20.68708]
[1779620097377,31.38,77101.69,0.02,-0.35969,0.00022,20.68708]
[1779620097463,31.38,77088.84,0.02,-0.36247,0.00022,20.7382]
[1779620098997,31.38,77083.32,0.02,-0.36366,0.00022,20.75987]
[1779620101172,31.38,77082.11,0.02,-0.36392,0.00022,20.76458]
[1779620101180,31.38,77082.11,0.02,-0.36392,0.00022,20.76458]
[1779620101254,31.38,77082.11,0.02,-0.36392,0.00022,20.76458]
[1779620101284,31.38,77082.11,0.02,-0.36392,0.00022,20.76458]
[1779620101380,31.38,77082.11,0.02,-0.36392,0.00022,20.76458]
[1779620101401,31.38,77082.11,0.02,-0.36392,0.00022,20.76458]
[1779620101447,31.38,77082.11,0.02,-0.36392,0.00022,20.76458]
[1779620101590,31.38,77082.11,0.02,-0.36392,0.00022,20.76458]
[1779620101611,31.38,77082.11,0.02,-0.36392,0.00022,20.76458]
[1779620101623,31.38,77081.91,0.02,-0.36396,0.00022,20.76534]
[1779620103497,31.38,77081.91,0.02,-0.36396,0.00022,20.76532]
[1779620103537,31.38,77082.41,0.02,-0.36385,0.00022,20.76336]
[1779620105223,31.38,77082.41,0.02,-0.36385,0.00022,20.76334]
[1779620105256,31.38,77082.41,0.02,-0.36385,0.00022,20.76334]
[1779620105283,31.38,77082.41,0.02,-0.36385,0.00022,20.76334]
[1779620105314,31.38,77082.41,0.02,-0.36385,0.00022,20.76334]
[1779620105385,31.38,77091.39,0.02,-0.36191,0.00022,20.72808]
[1779620108304,31.38,77097.38,0.02,-0.36062,0.00022,20.70432]
[1779620111000,31.38,77097.25,0.02,-0.36065,0.00022,20.70489]
[1779620111034,31.38,77097.25,0.02,-0.36065,0.00022,20.70489]
[1779620111691,31.38,77097.25,0.02,-0.36065,0.00022,20.70489]
[1779620111695,31.38,77097.25,0.02,-0.36065,0.00022,20.70489]
[1779620111784,31.38,77097.25,0.02,-0.36065,0.00022,20.70491]
[1779620116941,31.38,77092.45,0.02,-0.36169,0.00022,20.72402]
[1779620122157,31.38,77093.28,0.02,-0.36152,0.00022,20.72091]
[1779620124607,31.38,77093.38,0.02,-0.3615,0.00022,20.72056]
[1779620124629,31.38,77093.38,0.02,-0.3615,0.00022,20.72056]
[1779620126057,31.38,77092.37,0.02,-0.36172,0.00022,20.72467]
[1779620126186,31.39,77091.71,0.02,-0.36187,0.00022,20.72733]
[1779620130506,31.39,77085.55,0.02,-0.36321,0.00022,20.75171]
[1779620134472,31.39,77093.68,0.02,-0.36144,0.00022,20.71554]
[1779620140283,31.39,77096.77,0.02,-0.36078,0.00022,20.70343]
[1779620145319,31.39,77096.67,0.02,-0.3608,0.00022,20.70391]
[1779620150378,31.39,77096.95,0.02,-0.36075,0.00022,20.70285]
[1779620152440,31.39,77098.27,0.02,-0.36046,0.00022,20.69762]
[1779620152472,31.39,77098.27,0.02,-0.36046,0.00022,20.69762]
[1779620152487,31.39,77098.27,0.02,-0.36046,0.00022,20.69762]
[1779620152531,31.39,77098.27,0.02,-0.36046,0.00022,20.69762]
[1779620152563,31.39,77098.27,0.02,-0.36046,0.00022,20.69762]
[1779620152693,31.39,77098.27,0.02,-0.36046,0.00022,20.69762]
[1779620152779,31.39,77098.34,0.02,-0.36045,0.00022,20.69735]
[1779620152970,31.39,77098.34,0.02,-0.36045,0.00022,20.69735]
[1779620153406,31.39,77098.34,0.02,-0.36045,0.00022,20.69735]
[1779620153422,31.39,77098.34,0.02,-0.36045,0.00022,20.69735]
[1779620153612,31.39,77098.34,0.02,-0.36045,0.00022,20.69735]
[1779620153639,31.39,77098.34,0.02,-0.36045,0.00022,20.69735]
[1779620153641,31.39,77098.34,0.02,-0.36045,0.00022,20.69735]
[1779620153843,31.39,77098.34,0.02,-0.36045,0.00022,20.69735]
[1779620153879,31.39,77098.34,0.02,-0.36045,0.00022,20.69735]
[1779620153941,31.39,77120.28,0.02,-0.35573,0.00021,20.6083]
[1779620154064,31.39,77120.28,0.02,-0.35573,0.00021,20.6083]
[1779620154085,31.39,77120.28,0.02,-0.35573,0.00021,20.6083]
[1779620154094,31.39,77120.28,0.02,-0.35573,0.00021,20.6083]
[1779620154412,31.39,77120.76,0.02,-0.35562,0.00021,20.60632]
[1779620155667,31.39,77120.76,0.02,-0.35562,0.00021,20.60632]
[1779620155677,31.39,77120.76,0.02,-0.35562,0.00021,20.60632]
[1779620155679,31.39,77120.76,0.02,-0.35562,0.00021,20.60632]
[1779620155770,31.39,77120.76,0.02,-0.35562,0.00021,20.60632]
[1779620155800,31.39,77120.76,0.02,-0.35562,0.00021,20.60632]
[1779620155917,31.39,77120.76,0.02,-0.35562,0.00021,20.60632]
[1779620155947,31.39,77120.76,0.02,-0.35562,0.00021,20.60632]
[1779620155933,31.39,77120.92,0.02,-0.35559,0.00021,20.60567]
[1779620156044,31.39,77120.92,0.02,-0.35559,0.00021,20.60567]
[1779620156071,31.39,77120.92,0.02,-0.35559,0.00021,20.60567]
[1779620156169,31.39,77120.92,0.02,-0.35559,0.00021,20.60567]
[1779620156187,31.39,77120.92,0.02,-0.35559,0.00021,20.60567]
[1779620156849,31.39,77120.92,0.02,-0.35559,0.00021,20.60567]
[1779620156950,31.39,77120.86,0.02,-0.3556,0.00021,20.60592]
[1779620160999,31.39,77120.85,0.02,-0.35561,0.00021,20.60598]
[1779620162422,31.39,77121.03,0.02,-0.35557,0.00021,20.60525]
[1779620167475,31.39,77120.54,0.02,-0.35567,0.00021,20.6073]
[1779620173515,31.39,77118.02,0.02,-0.35622,0.00021,20.61767]
[1779620178799,31.4,77120.37,0.02,-0.35572,0.00021,20.60814]
[1779620184596,31.4,77116.45,0.02,-0.35657,0.00021,20.62452]
[1779620186348,31.4,77116.45,0.02,-0.35657,0.00021,20.62452]
[1779620186392,31.4,77116.45,0.02,-0.35657,0.00021,20.62452]
[1779620187611,31.4,77116.65,0.02,-0.35653,0.00021,20.6238]
[1779620187665,31.4,77116.85,0.02,-0.35649,0.00021,20.62298]
[1779620188742,31.4,77116.85,0.02,-0.35649,0.00021,20.62298]
[1779620188753,31.4,77116.85,0.02,-0.35649,0.00021,20.62298]
[1779620188782,31.4,77116.85,0.02,-0.35649,0.00021,20.62298]
[1779620188813,31.4,77116.85,0.02,-0.35649,0.00021,20.62298]
[1779620188879,31.4,77116.38,0.02,-0.35659,0.00021,20.62496]
[1779620189286,31.4,77116.38,0.02,-0.35659,0.00021,20.62496]
[1779620189313,31.4,77116.38,0.02,-0.35659,0.00021,20.62496]
[1779620189391,31.4,77116.38,0.02,-0.35659,0.00021,20.62496]
[1779620189403,31.4,77116.38,0.02,-0.35659,0.00021,20.62496]
[1779620189499,31.4,77116.38,0.02,-0.35659,0.00021,20.62496]
[1779620189522,31.4,77116.38,0.02,-0.35659,0.00021,20.62496]
[1779620189645,31.4,77116.38,0.02,-0.35659,0.00021,20.62496]
[1779620189652,31.4,77116.56,0.02,-0.35656,0.00021,20.62422]
[1779620194666,31.4,77117.45,0.02,-0.35635,0.00021,20.6164]
[1779620199701,31.4,77118.0,0.02,-0.35624,0.00021,20.61427]
[1779620206751,31.4,77113.69,0.02,-0.35717,0.00021,20.63201]
[1779620213802,31.41,77112.55,0.02,-0.35741,0.00021,20.63671]
[1779620214808,31.41,77120.47,0.02,-0.35571,0.00021,20.60427]
[1779620220114,31.4,77121.93,0.02,-0.3554,0.00021,20.5982]
[1779620220139,31.4,77121.93,0.02,-0.3554,0.00021,20.5982]
[1779620220205,31.4,77121.93,0.02,-0.3554,0.00021,20.5982]
[1779620220851,31.4,77121.93,0.02,-0.3554,0.00021,20.59819]
[1779620225883,31.4,77123.55,0.02,-0.35505,0.00021,20.59146]
[1779620230919,31.4,77123.08,0.02,-0.35515,0.00021,20.59337]
[1779620235955,31.4,77123.68,0.02,-0.35502,0.00021,20.59085]
[1779620240443,31.4,77123.77,0.02,-0.355,0.00021,20.59045]
[1779620240947,31.4,77123.77,0.02,-0.355,0.00021,20.59045]
[1779620240990,31.4,77123.93,0.02,-0.35496,0.00021,20.58978]
[1779620246028,31.4,77124.51,0.02,-0.35484,0.00021,20.58735]
[1779620251063,31.4,77125.4,0.02,-0.35462,0.00021,20.57932]
[1779620259370,31.4,77126.94,0.02,-0.35429,0.00021,20.57288]
[1779620265160,31.4,77128.34,0.02,-0.35399,0.00021,20.56704]
[1779620270422,31.4,77128.18,0.02,-0.35402,0.00021,20.56771]
[1779620279510,31.4,77123.58,0.02,-0.355,0.00021,20.5867]
[1779620285538,31.4,77120.43,0.02,-0.35568,0.00021,20.5998]
[1779620292349,31.4,77120.65,0.02,-0.35565,0.00021,20.59915]
[1779620298391,31.41,77121.32,0.02,-0.35551,0.00021,20.59659]
[1779620303951,31.41,77121.26,0.02,-0.35553,0.00021,20.59697]
[1779620304045,31.41,77127.45,0.02,-0.3542,0.00021,20.57118]
[1779620309721,31.41,77128.11,0.02,-0.35406,0.00021,20.56842]
[1779620315510,31.41,77127.64,0.02,-0.35413,0.00021,20.56605]
[1779620324574,31.41,77127.3,0.02,-0.3542,0.00021,20.56742]
[1779620329582,31.41,77127.35,0.02,-0.35419,0.00021,20.56718]
[1779620330448,31.41,77127.26,0.02,-0.35421,0.00021,20.56755]
[1779620331289,31.41,77127.26,0.02,-0.35421,0.00021,20.56755]
[1779620331624,31.41,77127.38,0.02,-0.35418,0.00021,20.56705]
[1779620333328,31.41,77127.14,0.02,-0.35424,0.00021,20.56804]
[1779620333429,31.41,77127.14,0.02,-0.35424,0.00021,20.56803]
[1779620338672,31.4,77127.11,0.02,-0.35424,0.00021,20.56813]
[1779620340445,31.4,77127.08,0.02,-0.35425,0.00021,20.56824]
[1779620341566,31.4,77127.08,0.02,-0.35425,0.00021,20.56824]
[1779620341693,31.4,77127.08,0.02,-0.35425,0.00021,20.56823]
[1779620346728,31.4,77126.69,0.02,-0.35433,0.00021,20.56982]
[1779620352770,31.4,77126.69,0.02,-0.35433,0.00021,20.56977]
[1779620358813,31.4,77123.79,0.02,-0.35495,0.00021,20.58177]
[1779620363847,31.4,77121.6,0.02,-0.35541,0.00021,20.59079]
[1779620370144,31.4,77119.16,0.02,-0.35593,0.00021,20.60081]
[1779620375931,31.4,77117.9,0.02,-0.35618,0.00021,20.60165]
[1779620380968,31.4,77116.95,0.02,-0.35638,0.00021,20.60552]
[1779620387010,31.4,77117.96,0.02,-0.35617,0.00021,20.6014]
[1779620392046,31.4,77119.78,0.02,-0.35577,0.00021,20.59386]
[1779620397083,31.4,77120.51,0.02,-0.35561,0.00021,20.59081]
[1779620401160,31.4,77121.17,0.02,-0.35547,0.00021,20.58808]
[1779620402118,31.4,77116.63,0.02,-0.35645,0.00021,20.60682]
[1779620407152,31.4,77112.82,0.02,-0.35728,0.00021,20.6226]
[1779620412153,31.41,77115.1,0.02,-0.3568,0.00021,20.61343]
[1779620412196,31.41,77129.94,0.02,-0.35361,0.00021,20.55205]
[1779620414204,31.41,77131.86,0.02,-0.3532,0.00021,20.54405]
[1779620415668,31.41,77131.86,0.02,-0.3532,0.00021,20.54405]
[1779620415700,31.41,77131.86,0.02,-0.3532,0.00021,20.54405]
[1779620417557,31.41,77132.0,0.02,-0.35318,0.00021,20.54353]
[1779620417567,31.41,77132.0,0.02,-0.35318,0.00021,20.54353]
[1779620418232,31.41,77133.62,0.02,-0.35283,0.00021,20.53675]
[1779620420523,31.41,77137.09,0.02,-0.35209,0.00021,20.52219]
[1779620420641,31.41,77137.09,0.02,-0.35209,0.00021,20.52219]
[1779620420674,31.41,77137.09,0.02,-0.35209,0.00021,20.52219]
[1779620420838,31.41,77137.09,0.02,-0.35209,0.00021,20.52219]
[1779620420853,31.41,77137.09,0.02,-0.35209,0.00021,20.52219]
[1779620421039,31.41,77137.09,0.02,-0.35209,0.00021,20.52219]
[1779620421064,31.41,77137.09,0.02,-0.35209,0.00021,20.52219]
[1779620421127,31.41,77137.09,0.02,-0.35209,0.00021,20.52219]
[1779620421152,31.41,77137.09,0.02,-0.35209,0.00021,20.52219]
[1779620421246,31.41,77137.09,0.02,-0.35209,0.00021,20.52219]
[1779620421153,31.41,77137.92,0.02,-0.35191,0.00021,20.51869]
[1779620421272,31.41,77137.92,0.02,-0.35191,0.00021,20.51869]
[1779620421677,31.41,77137.92,0.02,-0.35191,0.00021,20.51869]
[1779620421913,31.41,77149.52,0.02,-0.34944,0.00021,20.46931]
[1779620426051,31.42,77149.98,0.02,-0.34938,0.00021,20.4681]
[1779620431325,31.43,77147.5,0.02,-0.34993,0.00021,20.47537]
[1779620438373,31.44,77146.27,0.02,-0.35025,0.00021,20.48185]
[1779620443409,31.45,77144.96,0.02,-0.35057,0.00021,20.48833]
[1779620448443,31.46,77142.52,0.02,-0.35112,0.00021,20.4994]
[1779620453479,31.47,77145.74,0.02,-0.35047,0.00021,20.4864]
[1779620458514,31.47,77149.24,0.02,-0.34976,0.00021,20.4722]
[1779620463549,31.48,77148.48,0.02,-0.34995,0.00021,20.47609]
[1779620469112,31.49,77148.18,0.02,-0.35003,0.00021,20.47786]
[1779620469301,31.49,77149.68,0.02,-0.34972,0.00021,20.47158]
[1779620470827,31.49,77149.68,0.02,-0.34973,0.00021,20.4717]
[1779620470861,31.49,77158.99,0.02,-0.34775,0.00021,20.43178]
[1779620476640,31.5,77157.4,0.02,-0.34812,0.00021,20.43937]
[1779620481678,31.5,77157.03,0.02,-0.34823,0.00021,20.44157]
[1779620486713,31.51,77158.75,0.02,-0.34789,0.00021,20.43472]
[1779620493762,31.52,77160.61,0.02,-0.34751,0.00021,20.42317]
[1779620499804,31.53,77164.02,0.02,-0.34682,0.00021,20.40907]
[1779620508333,31.53,77164.46,0.02,-0.34673,0.00021,20.40728]
[1779620516923,31.55,77167.51,0.02,-0.34617,0.00021,20.39582]
[1779620521926,31.55,77170.56,0.02,-0.34555,0.00021,20.38305]
[1779620521947,31.55,77170.56,0.02,-0.34555,0.00021,20.38305]
[1779620522026,31.55,77178.99,0.02,-0.34377,0.00021,20.34594]
[1779620523954,31.55,77178.82,0.02,-0.34381,0.00021,20.34682]
[1779620524130,31.55,77178.82,0.02,-0.34381,0.00021,20.34682]
[1779620524136,31.55,77178.82,0.02,-0.34381,0.00021,20.34682]
[1779620524143,31.56,77185.3,0.02,-0.34246,0.00021,20.31819]
[1779620529717,31.56,77189.22,0.02,-0.34163,0.00021,20.30063]
[1779620530391,31.56,77189.22,0.02,-0.34163,0.00021,20.30062]
[1779620532372,31.56,77191.48,0.02,-0.34116,0.00021,20.2905]
[1779620533052,31.56,77191.55,0.02,-0.34114,0.00021,20.29021]
[1779620538075,31.56,77186.89,0.02,-0.34213,0.00021,20.31118]
[1779620543112,31.56,77189.13,0.02,-0.34166,0.00021,20.30123]
[1779620545124,31.56,77195.86,0.02,-0.34025,0.00021,20.271]
[1779620548145,31.56,77201.82,0.02,-0.339,0.00021,20.24413]
[1779620551599,31.56,77201.2,0.02,-0.33912,0.00021,20.24284]
[1779620551627,31.56,77201.2,0.02,-0.33912,0.00021,20.24284]
[1779620552847,31.56,77201.55,0.02,-0.33905,0.00021,20.24133]
[1779620553238,31.56,77202.47,0.02,-0.33886,0.00021,20.23723]
[1779620556239,31.57,77195.95,0.02,-0.34024,0.00021,20.26713]
[1779620557248,31.57,77181.35,0.02,-0.34331,0.00021,20.33258]
[1779620558258,31.57,77179.76,0.02,-0.34365,0.00021,20.33964]
[1779620559006,31.57,77179.76,0.02,-0.34365,0.00021,20.33964]
[1779620559264,31.57,77178.27,0.02,-0.34396,0.00021,20.34624]
[1779620562285,31.57,77188.87,0.02,-0.34173,0.00021,20.29912]
[1779620564301,31.57,77199.29,0.02,-0.33955,0.00021,20.25224]
[1779620565307,31.57,77187.68,0.02,-0.34199,0.00021,20.30462]
[1779620570342,31.57,77191.81,0.02,-0.34113,0.00021,20.28636]
[1779620571318,31.57,77191.81,0.02,-0.34113,0.00021,20.28636]
[1779620571333,31.57,77191.81,0.02,-0.34113,0.00021,20.28636]
[1779620571354,31.57,77200.84,0.02,-0.33924,0.00021,20.24561]
[1779620573410,31.57,77195.98,0.02,-0.34027,0.00021,20.2678]
[1779620574369,31.58,77195.04,0.02,-0.34047,0.00021,20.27212]
[1779620576384,31.58,77188.63,0.02,-0.34182,0.00021,20.30105]
[1779620581419,31.58,77187.95,0.02,-0.34198,0.00021,20.30433]
[1779620586083,31.58,77186.16,0.02,-0.34236,0.00021,20.31245]
[1779620586101,31.58,77186.16,0.02,-0.34236,0.00021,20.31245]
[1779620586117,31.58,77185.85,0.02,-0.34243,0.00021,20.3139]
[1779620591871,31.58,77181.94,0.02,-0.34325,0.00021,20.33138]
[1779620591919,31.58,77180.35,0.02,-0.34359,0.00021,20.33845]
[1779620597532,31.58,77183.1,0.02,-0.34301,0.00021,20.32631]
[1779620603576,31.58,77183.56,0.02,-0.34292,0.00021,20.32439]
[1779620608611,31.59,77187.1,0.02,-0.34218,0.00021,20.30876]
[1779620613646,31.59,77186.88,0.02,-0.34221,0.00021,20.30553]
[1779620618681,31.59,77185.76,0.02,-0.34245,0.00021,20.31066]
[1779620623715,31.59,77188.15,0.02,-0.34195,0.00021,20.30012]
[1779620628753,31.59,77189.41,0.02,-0.3417,0.00021,20.29468]
[1779620634822,31.59,77189.94,0.02,-0.34159,0.00021,20.2925]
[1779620640835,31.6,77189.86,0.02,-0.34163,0.00021,20.29336]
[1779620645869,31.6,77186.41,0.02,-0.34237,0.00021,20.30906]
[1779620650906,31.6,77183.33,0.02,-0.34303,0.00021,20.32298]
[1779620654932,31.6,77177.31,0.02,-0.3443,0.00021,20.34974]
[1779620659968,31.61,77178.5,0.02,-0.34406,0.00021,20.34457]
[1779620665004,31.61,77181.19,0.02,-0.34349,0.00021,20.33279]
[1779620670037,31.61,77180.45,0.02,-0.34365,0.00021,20.33615]
[1779620675072,31.61,77181.39,0.02,-0.34343,0.00021,20.32772]
[1779620680110,31.61,77187.33,0.02,-0.34219,0.00021,20.30148]
[1779620682364,31.61,77193.86,0.02,-0.34082,0.00021,20.27234]
[1779620688166,31.62,77197.32,0.02,-0.34012,0.00021,20.25721]
[1779620693200,31.62,77197.65,0.02,-0.34007,0.00021,20.25613]
[1779620698236,31.62,77203.16,0.02,-0.33893,0.00021,20.23161]
[1779620700930,31.63,77205.84,0.02,-0.33838,0.00021,20.21959]
[1779620701022,31.63,77205.84,0.02,-0.33838,0.00021,20.21959]
[1779620701072,31.63,77205.84,0.02,-0.33838,0.00021,20.21959]
[1779620701117,31.63,77205.84,0.02,-0.33838,0.00021,20.21959]
[1779620701219,31.63,77205.84,0.02,-0.33838,0.00021,20.21959]
[1779620701230,31.63,77205.84,0.02,-0.33838,0.00021,20.21959]
[1779620701429,31.63,77205.84,0.02,-0.33838,0.00021,20.21959]
[1779620701463,31.63,77205.84,0.02,-0.33838,0.00021,20.21959]
[1779620701448,31.63,77220.82,0.02,-0.33526,0.00021,20.15077]
[1779620701632,31.63,77220.82,0.02,-0.33526,0.00021,20.15077]
[1779620701669,31.63,77220.82,0.02,-0.33526,0.00021,20.15077]
[1779620701836,31.63,77220.82,0.02,-0.33526,0.00021,20.15077]
[1779620701877,31.63,77220.82,0.02,-0.33526,0.00021,20.15077]
[1779620702040,31.63,77220.82,0.02,-0.33526,0.00021,20.15077]
[1779620702366,31.63,77222.85,0.02,-0.33484,0.00021,20.14147]
[1779620702818,31.63,77222.85,0.02,-0.33484,0.00021,20.14147]
[1779620703271,31.63,77222.85,0.02,-0.33484,0.00021,20.14161]
[1779620704038,31.63,77222.85,0.02,-0.33484,0.00021,20.14161]
[1779620704078,31.63,77222.85,0.02,-0.33484,0.00021,20.14161]
[1779620704164,31.63,77222.85,0.02,-0.33484,0.00021,20.14161]
[1779620704195,31.63,77222.85,0.02,-0.33484,0.00021,20.14161]
[1779620704374,31.63,77222.85,0.02,-0.33484,0.00021,20.14161]
[1779620704403,31.63,77222.85,0.02,-0.33484,0.00021,20.14161]
[1779620704474,31.63,77223.56,0.02,-0.3347,0.00021,20.13844]
[1779620704866,31.63,77223.56,0.02,-0.3347,0.00021,20.13844]
[1779620705193,31.63,77223.56,0.02,-0.3347,0.00021,20.13844]
[1779620705211,31.63,77223.56,0.02,-0.3347,0.00021,20.13844]
[1779620705285,31.63,77223.92,0.02,-0.33463,0.00021,20.1369]
[1779620706936,31.63,77225.88,0.02,-0.33423,0.00021,20.12786]
[1779620707302,31.63,77226.32,0.02,-0.33414,0.00021,20.12591]
[1779620712335,31.64,77227.08,0.02,-0.33401,0.00021,20.12289]
[1779620717372,31.64,77228.98,0.02,-0.33364,0.00021,20.11464]
[1779620722403,31.65,77230.08,0.02,-0.33344,0.00021,20.11016]
[1779620727518,31.65,77234.14,0.02,-0.33261,0.00021,20.09154]
[1779620733293,31.66,77238.78,0.02,-0.33165,0.00021,20.06587]
[1779620733418,31.66,77238.78,0.02,-0.33165,0.00021,20.06587]
[1779620733439,31.66,77238.78,0.02,-0.33165,0.00021,20.06587]
[1779620733656,31.66,77241.6,0.02,-0.33107,0.00021,20.05262]
[1779620734492,31.66,77241.6,0.02,-0.33107,0.00021,20.05274]
[1779620739527,31.67,77246.09,0.02,-0.33017,0.00021,20.03207]
[1779620739803,31.67,77246.09,0.02,-0.33017,0.00021,20.03207]
[1779620739843,31.67,77246.09,0.02,-0.33017,0.00021,20.03207]
[1779620740074,31.67,77246.09,0.02,-0.33017,0.00021,20.03207]
[1779620740534,31.67,77241.99,0.02,-0.33103,0.00021,20.05171]
[1779620741874,31.67,77243.17,0.02,-0.33079,0.00021,20.04623]
[1779620742548,31.67,77245.2,0.02,-0.33037,0.00021,20.0367]
[1779620747554,31.67,77247.8,0.02,-0.32986,0.00021,20.02479]
[1779620750512,31.68,77245.23,0.02,-0.3304,0.00021,20.0374]
[1779620752118,31.68,77245.09,0.02,-0.33044,0.00021,20.03818]
[1779620752123,31.68,77245.46,0.02,-0.33037,0.00021,20.03665]
[1779620757167,31.69,77235.59,0.02,-0.33244,0.00021,20.08401]
[1779620758276,31.69,77235.59,0.02,-0.33244,0.00021,20.08401]
[1779620758279,31.69,77228.53,0.02,-0.33391,0.00021,20.1172]
[1779620763699,31.69,77227.3,0.02,-0.33418,0.00021,20.12328]
[1779620769097,31.69,77227.14,0.02,-0.33422,0.00021,20.12428]
[1779620773014,31.7,77242.84,0.02,-0.33098,0.00021,20.05077]
[1779620774780,31.7,77246.32,0.02,-0.33027,0.00021,20.03442]
[1779620776898,31.7,77245.75,0.02,-0.3304,0.00021,20.03739]
[1779620776922,31.7,77245.75,0.02,-0.3304,0.00021,20.03739]
[1779620776949,31.7,77245.75,0.02,-0.3304,0.00021,20.03739]
[1779620777030,31.7,77245.75,0.02,-0.3304,0.00021,20.03739]
[1779620777076,31.7,77245.14,0.02,-0.33053,0.00021,20.04042]
[1779620778261,31.7,77234.66,0.02,-0.3327,0.00021,20.09007]
[1779620779781,31.7,77237.35,0.02,-0.33214,0.00021,20.07741]
[1779620780584,31.7,77237.35,0.02,-0.33214,0.00021,20.07741]
[1779620783299,31.7,77229.85,0.02,-0.33371,0.00021,20.11286]
[1779620788879,31.71,77232.73,0.02,-0.33313,0.00021,20.09987]
[1779620794921,31.71,77229.52,0.02,-0.33379,0.00021,20.11087]
[1779620798874,31.71,77231.54,0.02,-0.33338,0.00021,20.10165]
[1779620798972,31.71,77232.58,0.02,-0.33316,0.00021,20.09678]
[1779620801510,31.71,77228.34,0.02,-0.33405,0.00021,20.11671]
[1779620801612,31.71,77228.36,0.02,-0.33404,0.00021,20.11666]
[1779620806715,31.72,77228.36,0.02,-0.33405,0.00021,20.11679]
[1779620812041,31.72,77229.59,0.02,-0.33381,0.00021,20.11141]
[1779620817075,31.72,77229.76,0.02,-0.33378,0.00021,20.11083]
[1779620823010,31.72,77231.41,0.02,-0.33345,0.00021,20.1033]
[1779620829158,31.73,77231.73,0.02,-0.3334,0.00021,20.1022]
[1779620834209,31.73,77231.74,0.02,-0.33341,0.00021,20.10237]
[1779620839229,31.73,77231.84,0.02,-0.3334,0.00021,20.10219]
[1779620844264,31.73,77232.34,0.02,-0.33331,0.00021,20.10015]
[1779620849300,31.74,77230.57,0.02,-0.33369,0.00021,20.10871]
[1779620853348,31.74,77230.11,0.02,-0.33376,0.00021,20.10661]
[1779620853385,31.74,77230.11,0.02,-0.33376,0.00021,20.10661]
[1779620853425,31.74,77223.75,0.02,-0.33508,0.00021,20.1362]
[1779620853906,31.74,77223.75,0.02,-0.33508,0.00021,20.1362]
[1779620853960,31.74,77223.75,0.02,-0.33508,0.00021,20.1362]
[1779620854944,31.74,77223.75,0.02,-0.33508,0.00021,20.13622]
[1779620855469,31.74,77222.17,0.02,-0.33541,0.00021,20.14355]
[1779620856857,31.74,77222.17,0.02,-0.33541,0.00021,20.14357]
[1779620856869,31.74,77222.17,0.02,-0.33541,0.00021,20.14357]
[1779620856981,31.74,77222.17,0.02,-0.33541,0.00021,20.14357]
[1779620857022,31.74,77222.17,0.02,-0.33541,0.00021,20.14357]
[1779620857296,31.74,77222.17,0.02,-0.33541,0.00021,20.14357]
[1779620857320,31.74,77222.17,0.02,-0.33541,0.00021,20.14357]
[1779620857359,31.74,77222.17,0.02,-0.33541,0.00021,20.14357]
[1779620857382,31.74,77222.17,0.02,-0.33541,0.00021,20.14357]
[1779620857443,31.74,77222.17,0.02,-0.33541,0.00021,20.14357]
[1779620857473,31.74,77222.17,0.02,-0.33541,0.00021,20.14357]
[1779620857513,31.74,77223.01,0.02,-0.33524,0.00021,20.1397]
[1779620859028,31.74,77223.01,0.02,-0.33524,0.00021,20.13972]
[1779620859379,31.74,77223.54,0.02,-0.33513,0.00021,20.13729]
[1779620864414,31.74,77225.83,0.02,-0.33466,0.00021,20.12678]
[1779620866557,31.74,77225.95,0.02,-0.33463,0.00021,20.12624]
[1779620867219,31.74,77226.28,0.02,-0.33457,0.00021,20.12473]
[1779620867320,31.74,77226.28,0.02,-0.33457,0.00021,20.12475]
[1779620872334,31.74,77226.46,0.02,-0.33453,0.00021,20.12399]
[1779620877355,31.74,77226.29,0.02,-0.33457,0.00021,20.12484]
[1779620882369,31.74,77227.14,0.02,-0.3344,0.00021,20.12093]
[1779620887399,31.74,77230.87,0.02,-0.33362,0.00021,20.10361]
[1779620892417,31.74,77232.39,0.02,-0.33331,0.00021,20.09658]
[1779620896668,31.74,77250.59,0.02,-0.32955,0.00021,20.01062]
[1779620898642,31.74,77248.83,0.02,-0.32991,0.00021,20.01904]
[1779620903650,31.74,77244.8,0.02,-0.33075,0.00021,20.0384]
[1779620908661,31.75,77243.91,0.02,-0.33095,0.00021,20.04284]
[1779620913667,31.75,77248.44,0.02,-0.33,0.00021,20.01726]
[1779620914101,31.75,77248.44,0.02,-0.33,0.00021,20.01733]
[1779620914133,31.75,77248.44,0.02,-0.33,0.00021,20.01733]
[1779620914442,31.75,77248.44,0.02,-0.33,0.00021,20.01733]
[1779620919505,31.75,77248.48,0.02,-0.33,0.00021,20.01739]
[1779620919707,31.75,77248.58,0.02,-0.32999,0.00021,20.01703]
[1779620920640,31.75,77248.58,0.02,-0.32999,0.00021,20.01703]
[1779620920743,31.75,77238.84,0.02,-0.332,0.00021,20.06318]
[1779620924705,31.75,77233.0,0.02,-0.33321,0.00021,20.09061]
[1779620929728,31.75,77232.02,0.02,-0.33342,0.00021,20.09519]
[1779620933416,31.75,77229.21,0.02,-0.334,0.00021,20.10829]
[1779620933423,31.75,77229.21,0.02,-0.334,0.00021,20.10829]
[1779620933451,31.75,77226.61,0.02,-0.33454,0.00021,20.12036]
[1779620934750,31.75,77226.61,0.02,-0.33454,0.00021,20.12036]
[1779620934766,31.75,77215.77,0.02,-0.33679,0.00021,20.17037]
[1779620934955,31.75,77215.77,0.02,-0.33679,0.00021,20.17037]
[1779620934991,31.75,77215.77,0.02,-0.33679,0.00021,20.17037]
[1779620935693,31.75,77215.12,0.02,-0.33692,0.00021,20.17332]
[1779620937045,31.75,77215.25,0.02,-0.3369,0.00021,20.1727]
[1779620937051,31.75,77215.25,0.02,-0.3369,0.00021,20.1727]
[1779620937057,31.75,77215.25,0.02,-0.3369,0.00021,20.1727]
[1779620939101,31.75,77213.85,0.02,-0.33719,0.00021,20.17907]
[1779620939109,31.75,77213.85,0.02,-0.33719,0.00021,20.17907]
[1779620939305,31.75,77210.93,0.02,-0.33779,0.00021,20.19233]
[1779620944229,31.75,77203.28,0.02,-0.33938,0.00021,20.22681]
[1779620950042,31.75,77195.66,0.02,-0.34096,0.00021,20.26083]
[1779620953210,31.75,77201.8,0.02,-0.33967,0.00021,20.23306]
[1779620959143,31.75,77204.11,0.02,-0.33918,0.00021,20.22247]
[1779620964368,31.74,77205.91,0.02,-0.33879,0.00021,20.21402]
[1779620970184,31.74,77207.01,0.02,-0.33855,0.00021,20.20878]
[1779620975412,31.74,77206.09,0.02,-0.3387,0.00021,20.20835]
[1779620981261,31.73,77205.35,0.02,-0.33884,0.00021,20.21129]
[1779620986635,31.73,77205.97,0.02,-0.3387,0.00021,20.20825]
[1779620986737,31.73,77224.05,0.02,-0.33493,0.00021,20.1253]
[1779620987303,31.73,77224.05,0.02,-0.33493,0.00021,20.12527]
[1779620989782,31.73,77233.0,0.02,-0.33307,0.00021,20.08355]
[1779620990816,31.73,77233.0,0.02,-0.33307,0.00021,20.08355]
[1779620990827,31.73,77233.0,0.02,-0.33307,0.00021,20.08355]
[1779620990825,31.73,77233.0,0.02,-0.33307,0.00021,20.08355]
[1779620991757,31.73,77233.25,0.02,-0.33302,0.00021,20.08238]
[1779620996790,31.73,77233.06,0.02,-0.33306,0.00021,20.08325]
[1779620997325,31.73,77232.91,0.02,-0.33309,0.00021,20.08394]
[1779620997361,31.73,77232.91,0.02,-0.33309,0.00021,20.08394]
[1779620997403,31.73,77238.92,0.02,-0.33184,0.00021,20.05569]
[1779620998729,31.73,77238.92,0.02,-0.33184,0.00021,20.05569]
[1779620998808,31.73,77240.79,0.02,-0.33146,0.00021,20.04686]
[1779621003417,31.73,77232.82,0.02,-0.33311,0.00021,20.08434]
[1779621004848,31.73,77226.47,0.02,-0.33442,0.00021,20.11394]
[1779621010465,31.73,77224.39,0.02,-0.33485,0.00021,20.12339]
[1779621015500,31.73,77225.3,0.02,-0.33465,0.00021,20.11897]
[1779621020535,31.72,77226.23,0.02,-0.33445,0.00021,20.11447]
[1779621025570,31.72,77226.96,0.02,-0.33429,0.00021,20.11086]
[1779621030605,31.72,77224.07,0.02,-0.33488,0.00021,20.12404]
[1779621035640,31.72,77224.88,0.02,-0.33467,0.00021,20.11561]
[1779621040675,31.72,77227.39,0.02,-0.33414,0.00021,20.10368]
[1779621045711,31.71,77226.55,0.02,-0.3343,0.00021,20.10732]
[1779621050746,31.71,77227.98,0.02,-0.33399,0.00021,20.10038]
[1779621051803,31.71,77233.99,0.02,-0.33274,0.00021,20.07221]
[1779621057798,31.71,77234.28,0.02,-0.33268,0.00021,20.07068]
[1779621063836,31.71,77230.12,0.02,-0.33353,0.00021,20.08995]
[1779621068871,31.7,77228.21,0.02,-0.33392,0.00021,20.09862]
[1779621073906,31.7,77227.74,0.02,-0.334,0.00021,20.10058]
[1779621078942,31.7,77233.7,0.02,-0.33276,0.00021,20.0725]
[1779621083976,31.7,77233.23,0.02,-0.33285,0.00021,20.07455]
[1779621089014,31.7,77228.98,0.02,-0.33372,0.00021,20.09423]
[1779621094048,31.69,77229.54,0.02,-0.33357,0.00021,20.08697]
[1779621099083,31.69,77233.19,0.02,-0.3328,0.00021,20.06963]
[1779621104118,31.69,77232.99,0.02,-0.33283,0.00021,20.0704]
[1779621109152,31.69,77229.12,0.02,-0.33363,0.00021,20.08837]
[1779621114188,31.69,77231.16,0.02,-0.3332,0.00021,20.07864]
[1779621117209,31.69,77237.7,0.02,-0.33184,0.00021,20.04776]
[1779621120458,31.69,77244.77,0.02,-0.33037,0.00021,20.01415]
[1779621126275,31.69,77241.49,0.02,-0.33105,0.00021,20.02972]
[1779621131316,31.69,77241.41,0.02,-0.33107,0.00021,20.03018]
[1779621132269,31.69,77241.41,0.02,-0.33107,0.00021,20.03018]
[1779621132312,31.69,77241.41,0.02,-0.33107,0.00021,20.03018]
[1779621132354,31.69,77241.41,0.02,-0.33107,0.00021,20.03018]
[1779621132501,31.69,77241.41,0.02,-0.33107,0.00021,20.03018]
[1779621132522,31.69,77241.41,0.02,-0.33107,0.00021,20.03018]
[1779621132964,31.69,77241.41,0.02,-0.33107,0.00021,20.03018]
[1779621133000,31.69,77241.41,0.02,-0.33107,0.00021,20.03018]
[1779621132602,31.69,77247.75,0.02,-0.32976,0.00021,20.00005]
[1779621133956,31.69,77247.75,0.02,-0.32976,0.00021,20.00005]
[1779621134031,31.69,77255.42,0.02,-0.32817,0.00021,19.96326]
[1779621139213,31.69,77254.38,0.02,-0.32839,0.00021,19.96825]
[1779621144286,31.69,77254.77,0.02,-0.3283,0.00021,19.96638]
[1779621149437,31.69,77256.13,0.02,-0.32803,0.00021,19.95986]
[1779621154489,31.69,77256.4,0.02,-0.32794,0.00021,19.95418]
[1779621159619,31.69,77259.24,0.02,-0.32736,0.00021,19.94055]
[1779621165550,31.69,77258.71,0.02,-0.32748,0.00021,19.94326]
[1779621170808,31.69,77260.1,0.02,-0.32719,0.00021,19.93664]
[1779621176861,31.69,77259.97,0.02,-0.32722,0.00021,19.93738]
[1779621177137,31.69,77262.19,0.02,-0.32677,0.00021,19.92665]
[1779621177301,31.69,77262.19,0.02,-0.32677,0.00021,19.92665]
[1779621177333,31.69,77262.19,0.02,-0.32677,0.00021,19.92665]
[1779621177338,31.69,77262.19,0.02,-0.32677,0.00021,19.92665]
[1779621177634,31.69,77262.19,0.02,-0.32677,0.00021,19.92668]
[1779621181221,31.69,77265.4,0.02,-0.32611,0.00021,19.91118]
[1779621181257,31.69,77265.4,0.02,-0.32611,0.00021,19.91118]
[1779621181308,31.69,77265.4,0.02,-0.32611,0.00021,19.91118]
[1779621182051,31.69,77274.13,0.02,-0.32431,0.00021,19.86832]
[1779621182523,31.69,77274.13,0.02,-0.32431,0.00021,19.86832]
[1779621182543,31.69,77274.13,0.02,-0.32431,0.00021,19.86832]
[1779621183419,31.69,77279.98,0.02,-0.3231,0.00021,19.8393]
[1779621184085,31.69,77281.44,0.02,-0.3228,0.0002,19.83192]
[1779621184340,31.69,77281.44,0.02,-0.3228,0.0002,19.83192]
[1779621184548,31.69,77281.44,0.02,-0.3228,0.0002,19.83192]
[1779621184587,31.69,77281.44,0.02,-0.3228,0.0002,19.83192]
[1779621184813,31.69,77281.44,0.02,-0.3228,0.0002,19.83192]
[1779621184849,31.69,77281.44,0.02,-0.3228,0.0002,19.83192]
[1779621185018,31.69,77281.44,0.02,-0.3228,0.0002,19.83192]
[1779621185057,31.69,77281.44,0.02,-0.3228,0.0002,19.83192]
[1779621185091,31.69,77283.24,0.02,-0.32242,0.0002,19.82285]
[1779621185449,31.69,77283.24,0.02,-0.32242,0.0002,19.82285]
[1779621185690,31.69,77283.24,0.02,-0.32242,0.0002,19.82268]
[1779621190962,31.68,77278.56,0.02,-0.32334,0.00021,19.84491]
[1779621194753,31.67,77270.19,0.02,-0.32503,0.00021,19.88544]
[1779621199788,31.67,77268.28,0.02,-0.32539,0.00021,19.89398]
[1779621204823,31.66,77264.36,0.02,-0.32617,0.00021,19.91234]
[1779621209858,31.65,77262.34,0.02,-0.32656,0.00021,19.92146]
[1779621211888,31.65,77262.45,0.02,-0.3265,0.00021,19.91638]
[1779621211934,31.65,77262.45,0.02,-0.3265,0.00021,19.91638]
[1779621212098,31.65,77253.65,0.02,-0.32831,0.00021,19.95884]
[1779621212165,31.65,77253.65,0.02,-0.32831,0.00021,19.95884]
[1779621212182,31.65,77253.65,0.02,-0.32831,0.00021,19.95884]
[1779621212195,31.65,77253.65,0.02,-0.32831,0.00021,19.95884]
[1779621213032,31.65,77250.67,0.02,-0.32892,0.00021,19.97301]
[1779621214060,31.65,77250.67,0.02,-0.32892,0.00021,19.97301]
[1779621214076,31.65,77250.67,0.02,-0.32892,0.00021,19.97301]
[1779621214065,31.65,77250.32,0.02,-0.329,0.00021,19.97478]
[1779621215032,31.65,77250.46,0.02,-0.32897,0.00021,19.97419]
[1779621220054,31.65,77244.45,0.02,-0.33021,0.00021,20.00284]
[1779621225081,31.65,77244.25,0.02,-0.33027,0.00021,20.00407]
[1779621226625,31.65,77241.19,0.02,-0.3309,0.00021,20.01873]
[1779621226640,31.65,77241.19,0.02,-0.3309,0.00021,20.01873]
[1779621226981,31.65,77241.19,0.02,-0.33091,0.00021,20.01877]
[1779621228093,31.65,77241.19,0.02,-0.33091,0.00021,20.01877]
[1779621228117,31.65,77241.19,0.02,-0.33091,0.00021,20.01877]
[1779621228686,31.65,77240.8,0.02,-0.33099,0.00021,20.02065]
[1779621228994,31.66,77240.8,0.02,-0.33099,0.00021,20.02068]
[1779621234031,31.66,77238.56,0.02,-0.33146,0.00021,20.03143]
[1779621234393,31.66,77238.56,0.02,-0.33146,0.00021,20.03143]
[1779621234405,31.66,77238.56,0.02,-0.33146,0.00021,20.03143]
[1779621234866,31.66,77238.56,0.02,-0.33146,0.00021,20.03143]
[1779621235036,31.66,77239.3,0.02,-0.33131,0.00021,20.02794]
[1779621240071,31.66,77237.74,0.02,-0.33164,0.00021,20.03547]
[1779621245108,31.66,77237.9,0.02,-0.33161,0.00021,20.03495]
[1779621247875,31.66,77238.51,0.02,-0.33149,0.00021,20.03214]
[1779621247895,31.66,77238.51,0.02,-0.33149,0.00021,20.03214]
[1779621248133,31.66,77230.59,0.02,-0.33314,0.00021,20.06951]
[1779621249223,31.66,77228.41,0.02,-0.33359,0.00021,20.07974]
[1779621249229,31.66,77228.41,0.02,-0.33359,0.00021,20.07974]
[1779621250151,31.66,77228.98,0.02,-0.33347,0.00021,20.07708]
[1779621255180,31.66,77235.36,0.02,-0.33215,0.00021,20.04711]
[1779621260217,31.66,77240.8,0.02,-0.33102,0.00021,20.02149]
[1779621265223,31.66,77242.05,0.02,-0.33077,0.00021,20.01567]
[1779621271538,31.66,77241.88,0.02,-0.33078,0.00021,20.01227]
[1779621277335,31.67,77241.96,0.02,-0.33077,0.00021,20.01199]
[1779621282452,31.67,77240.38,0.02,-0.3311,0.00021,20.01961]
[1779621287528,31.67,77241.08,0.02,-0.33096,0.00021,20.01639]
[1779621293449,31.67,77240.48,0.02,-0.33109,0.00021,20.0194]
[1779621298484,31.67,77243.09,0.02,-0.33056,0.00021,20.00709]
[1779621303519,31.67,77243.1,0.02,-0.33056,0.00021,20.00717]
[1779621308555,31.67,77242.74,0.02,-0.33064,0.00021,20.00895]
[1779621313597,31.67,77243.31,0.02,-0.33052,0.00021,20.00632]
[1779621318955,31.67,77243.15,0.02,-0.33056,0.00021,20.00712]
[1779621324675,31.67,77243.15,0.02,-0.33056,0.00021,20.00727]
[1779621329709,31.67,77242.3,0.02,-0.33074,0.00021,20.01136]
[1779621334745,31.67,77244.24,0.02,-0.33031,0.00021,19.99776]
[1779621340787,31.68,77246.25,0.02,-0.3299,0.00021,19.98824]
[1779621343808,31.67,77238.07,0.02,-0.33159,0.00021,20.02708]
[1779621348843,31.67,77238.09,0.02,-0.33159,0.00021,20.02688]
[1779621353878,31.67,77239.8,0.02,-0.33123,0.00021,20.01869]
[1779621358913,31.67,77240.41,0.02,-0.3311,0.00021,20.01572]
[1779621360624,31.67,77241.15,0.02,-0.33094,0.00021,20.01219]
[1779621360655,31.67,77241.15,0.02,-0.33094,0.00021,20.01219]
[1779621360671,31.67,77241.15,0.02,-0.33094,0.00021,20.01219]
[1779621360685,31.67,77241.15,0.02,-0.33094,0.00021,20.01219]
[1779621361149,31.67,77241.15,0.02,-0.33094,0.00021,20.01219]
[1779621361189,31.67,77241.15,0.02,-0.33094,0.00021,20.01219]
[1779621361237,31.67,77241.15,0.02,-0.33094,0.00021,20.01219]
[1779621361196,31.67,77238.16,0.02,-0.33156,0.00021,20.02634]
[1779621362093,31.67,77219.29,0.02,-0.33549,0.00021,20.11467]
[1779621362941,31.67,77219.29,0.02,-0.33549,0.00021,20.11463]
[1779621365121,31.67,77217.57,0.02,-0.33584,0.00021,20.12254]
[1779621365132,31.67,77217.57,0.02,-0.33584,0.00021,20.12254]
[1779621365202,31.67,77217.57,0.02,-0.33584,0.00021,20.12254]
[1779621365225,31.67,77217.57,0.02,-0.33584,0.00021,20.12254]
[1779621365211,31.67,77215.06,0.02,-0.33637,0.00021,20.13407]
[1779621365307,31.67,77215.06,0.02,-0.33637,0.00021,20.13407]
[1779621365343,31.67,77215.06,0.02,-0.33637,0.00021,20.13407]
[1779621365412,31.67,77215.06,0.02,-0.33637,0.00021,20.13407]
[1779621365433,31.67,77215.06,0.02,-0.33637,0.00021,20.13407]
[1779621365517,31.67,77215.06,0.02,-0.33637,0.00021,20.13407]
[1779621365550,31.67,77215.06,0.02,-0.33637,0.00021,20.13407]
[1779621365961,31.67,77215.06,0.02,-0.33636,0.00021,20.13403]
[1779621366544,31.67,77215.06,0.02,-0.33636,0.00021,20.13403]
[1779621367050,31.67,77213.06,0.02,-0.33678,0.00021,20.14319]
[1779621372244,31.67,77208.43,0.02,-0.33774,0.00021,20.16423]
[1779621374018,31.67,77218.23,0.02,-0.33569,0.00021,20.11912]
[1779621375366,31.67,77223.3,0.02,-0.33463,0.00021,20.0956]
[1779621375396,31.67,77223.3,0.02,-0.33463,0.00021,20.0956]
[1779621376820,31.67,77223.01,0.02,-0.33469,0.00021,20.09694]
[1779621377039,31.67,77222.44,0.02,-0.33481,0.00021,20.09959]
[1779621382082,31.67,77222.31,0.02,-0.33484,0.00021,20.10016]
[1779621388116,31.67,77221.41,0.02,-0.33502,0.00021,20.10424]
[1779621390288,31.67,77210.66,0.02,-0.33726,0.00021,20.1538]
[1779621392170,31.67,77203.63,0.02,-0.33871,0.00021,20.1815]
[1779621397180,31.66,77202.45,0.02,-0.33895,0.00021,20.18665]
[1779621402214,31.66,77205.25,0.02,-0.33835,0.00021,20.1737]
[1779621407251,31.66,77213.41,0.02,-0.33664,0.00021,20.13616]
[1779621412508,31.66,77213.2,0.02,-0.33668,0.00021,20.1371]
[1779621418328,31.66,77207.19,0.02,-0.33793,0.00021,20.16456]
[1779621423362,31.66,77207.07,0.02,-0.33795,0.00021,20.16493]
[1779621429403,31.66,77206.24,0.02,-0.33811,0.00021,20.16847]
[1779621434441,31.65,77205.5,0.02,-0.33826,0.00021,20.17162]
[1779621439946,31.65,77205.34,0.02,-0.33828,0.00021,20.17217]
[1779621445517,31.65,77206.96,0.02,-0.33793,0.00021,20.16447]
[1779621448172,31.65,77214.43,0.02,-0.33636,0.00021,20.13006]
[1779621453574,31.65,77214.64,0.02,-0.33629,0.00021,20.12464]
[1779621458609,31.65,77213.32,0.02,-0.33656,0.00021,20.13064]
[1779621463644,31.65,77210.11,0.02,-0.33723,0.00021,20.14528]
[1779621468679,31.64,77209.95,0.02,-0.33725,0.00021,20.14585]
[1779621473714,31.64,77211.39,0.02,-0.33695,0.00021,20.13908]
[1779621479616,31.64,77209.88,0.02,-0.33726,0.00021,20.14591]
[1779621485798,31.64,77210.62,0.02,-0.3371,0.00021,20.14237]
[1779621488870,31.64,77218.36,0.02,-0.33547,0.00021,20.10659]
[1779621494888,31.64,77217.53,0.02,-0.33564,0.00021,20.11033]
[1779621501911,31.64,77215.32,0.02,-0.3361,0.00021,20.12035]
[1779621507723,31.64,77215.74,0.02,-0.33601,0.00021,20.11838]
[1779621513207,31.64,77218.31,0.02,-0.33547,0.00021,20.10643]
[1779621518044,31.64,77217.87,0.02,-0.33553,0.00021,20.1041]
[1779621518075,31.64,77217.87,0.02,-0.33553,0.00021,20.1041]
[1779621518351,31.64,77217.87,0.02,-0.33553,0.00021,20.1041]
[1779621518444,31.64,77217.53,0.02,-0.3356,0.00021,20.10567]
[1779621524068,31.64,77217.09,0.02,-0.3357,0.00021,20.10773]
[1779621529102,31.64,77213.88,0.02,-0.33637,0.00021,20.12257]
[1779621534137,31.64,77210.85,0.02,-0.337,0.00021,20.13643]
[1779621539607,31.63,77209.25,0.02,-0.33733,0.00021,20.14366]
[1779621543438,31.63,77200.74,0.02,-0.33911,0.00021,20.18238]
[1779621549242,31.63,77202.73,0.02,-0.33869,0.00021,20.17324]
[1779621553269,31.63,77209.49,0.02,-0.33727,0.00021,20.14229]
[1779621558306,31.63,77210.47,0.02,-0.33706,0.00021,20.13765]
[1779621563339,31.63,77212.5,0.02,-0.33663,0.00021,20.12822]
[1779621569382,31.63,77213.01,0.02,-0.33652,0.00021,20.12581]
[1779621575124,31.63,77212.56,0.02,-0.33658,0.00021,20.12347]
[1779621581384,31.63,77212.56,0.02,-0.33658,0.00021,20.12346]
[1779621587945,31.63,77212.28,0.02,-0.33664,0.00021,20.12476]
[1779621593789,31.63,77210.87,0.02,-0.33694,0.00021,20.13129]
[1779621601612,31.63,77210.45,0.02,-0.33703,0.00021,20.13324]
[1779621606873,31.63,77214.84,0.02,-0.33611,0.00021,20.11303]
[1779621612689,31.63,77218.37,0.02,-0.33538,0.00021,20.09683]
[1779621618734,31.63,77218.92,0.02,-0.33526,0.00021,20.09424]
[1779621622160,31.63,77239.04,0.02,-0.33106,0.00021,19.9996]
[1779621623220,31.63,77242.21,0.02,-0.3304,0.00021,19.98447]
[1779621625436,31.63,77243.72,0.02,-0.33008,0.00021,19.97705]
[1779621625471,31.63,77243.72,0.02,-0.33008,0.00021,19.97705]
[1779621627236,31.62,77244.22,0.02,-0.32997,0.00021,19.97444]
[1779621627259,31.62,77244.38,0.02,-0.32992,0.00021,19.97325]
[1779621630012,31.62,77244.65,0.02,-0.32985,0.00021,19.97174]
[1779621630027,31.62,77244.65,0.02,-0.32985,0.00021,19.97174]
[1779621630448,31.62,77253.19,0.02,-0.32806,0.00021,19.93026]
[1779621631085,31.62,77253.19,0.02,-0.32806,0.00021,19.93026]
[1779621631096,31.62,77253.19,0.02,-0.32806,0.00021,19.93026]
[1779621631114,31.62,77253.19,0.02,-0.32806,0.00021,19.93026]
[1779621631114,31.62,77253.19,0.02,-0.32806,0.00021,19.93026]
[1779621631298,31.62,77253.19,0.02,-0.32806,0.00021,19.93026]
[1779621631323,31.62,77253.19,0.02,-0.32806,0.00021,19.93026]
[1779621631330,31.62,77253.19,0.02,-0.32806,0.00021,19.93026]
[1779621631431,31.61,77256.46,0.02,-0.32735,0.00021,19.90983]
[1779621633375,31.61,77256.46,0.02,-0.32735,0.00021,19.90983]
[1779621633476,31.61,77262.14,0.02,-0.32616,0.00021,19.88186]
[1779621634099,31.61,77262.14,0.02,-0.32616,0.00021,19.88186]
[1779621634134,31.61,77262.14,0.02,-0.32616,0.00021,19.88186]
[1779621634162,31.61,77262.14,0.02,-0.32616,0.00021,19.88186]
[1779621634163,31.61,77262.14,0.02,-0.32616,0.00021,19.88186]
[1779621634266,31.61,77262.73,0.02,-0.32604,0.00021,19.87898]
[1779621639883,31.6,77263.23,0.02,-0.32589,0.00021,19.87548]
[1779621645927,31.59,77262.04,0.02,-0.32609,0.00021,19.88013]
[1779621650960,31.59,77262.7,0.02,-0.32592,0.00021,19.87608]
[1779621652974,31.58,77255.39,0.02,-0.32743,0.00021,19.91147]
[1779621658009,31.58,77259.94,0.02,-0.32645,0.00021,19.88853]
[1779621661500,31.57,77271.58,0.02,-0.32402,0.00021,19.83088]
[1779621663046,31.57,77256.13,0.02,-0.32721,0.00021,19.90634]
[1779621668081,31.57,77253.85,0.02,-0.32765,0.00021,19.91667]
[1779621673116,31.56,77254.39,0.02,-0.32751,0.00021,19.91329]
[1779621679159,31.55,77252.16,0.02,-0.32794,0.00021,19.92338]
[1779621684185,31.55,77251.51,0.02,-0.32806,0.00021,19.92607]
[1779621684704,31.55,77251.57,0.02,-0.32804,0.00021,19.92567]
[1779621685295,31.55,77251.44,0.02,-0.32807,0.00021,19.92619]
[1779621689619,31.54,77252.98,0.02,-0.32773,0.00021,19.91841]
[1779621690250,31.54,77252.51,0.02,-0.32782,0.00021,19.92049]
[1779621693549,31.54,77251.65,0.02,-0.32796,0.00021,19.92003]
[1779621693582,31.54,77251.65,0.02,-0.32796,0.00021,19.92003]
[1779621695242,31.54,77249.19,0.02,-0.32847,0.00021,19.93172]
[1779621695458,31.54,77247.94,0.02,-0.32872,0.00021,19.93765]
[1779621701326,31.53,77245.48,0.02,-0.3292,0.00021,19.94879]
[1779621706361,31.53,77245.41,0.02,-0.32919,0.00021,19.94853]
[1779621709380,31.53,77245.29,0.02,-0.32923,0.00021,19.94933]
[1779621709559,31.53,77239.95,0.02,-0.33034,0.00021,19.97507]
[1779621711403,31.53,77239.2,0.02,-0.3305,0.00021,19.97874]
[1779621711411,31.53,77239.2,0.02,-0.3305,0.00021,19.97874]
[1779621711604,31.53,77239.2,0.02,-0.3305,0.00021,19.97874]
[1779621712639,31.53,77236.68,0.02,-0.33104,0.00021,19.99094]
[1779621714406,31.53,77236.68,0.02,-0.33104,0.00021,19.99102]
[1779621714643,31.53,77232.74,0.02,-0.33187,0.00021,20.00984]
[1779621716627,31.54,77226.49,0.02,-0.33318,0.00021,20.03959]
[1779621721641,31.54,77224.45,0.02,-0.33362,0.00021,20.04955]
[1779621724490,31.54,77218.09,0.02,-0.33497,0.00021,20.07965]
[1779621729497,31.54,77221.08,0.02,-0.33435,0.00021,20.06591]
[1779621734515,31.55,77226.47,0.02,-0.33324,0.00021,20.0409]
[1779621739529,31.55,77229.09,0.02,-0.3327,0.00021,20.02882]
[1779621744556,31.55,77231.12,0.02,-0.33229,0.00021,20.01947]
[1779621749566,31.55,77233.03,0.02,-0.3319,0.00021,20.01067]
[1779621754566,31.56,77235.49,0.02,-0.33137,0.00021,19.99482]
[1779621759585,31.56,77236.93,0.02,-0.33108,0.00021,19.9882]
[1779621764589,31.56,77239.2,0.02,-0.33061,0.00021,19.97762]
[1779621769612,31.56,77239.93,0.02,-0.33047,0.00021,19.97436]
[1779621774625,31.56,77240.1,0.02,-0.33044,0.00021,19.97378]
[1779621779650,31.57,77240.35,0.02,-0.3304,0.00021,19.9728]
[1779621784674,31.57,77241.35,0.02,-0.3302,0.00021,19.96822]
[1779621785637,31.57,77249.9,0.02,-0.32843,0.00021,19.92722]
[1779621790641,31.57,77250.19,0.02,-0.32838,0.00021,19.92612]
[1779621792169,31.57,77250.15,0.02,-0.32839,0.00021,19.92645]
[1779621792228,31.57,77250.15,0.02,-0.32839,0.00021,19.92645]
[1779621792331,31.57,77250.32,0.02,-0.32836,0.00021,19.9257]
[1779621797095,31.57,77255.14,0.02,-0.32737,0.00021,19.90257]
[1779621797656,31.58,77253.6,0.02,-0.3277,0.00021,19.91024]
[1779621802676,31.58,77254.76,0.02,-0.32747,0.00021,19.90504]
[1779621802712,31.58,77243.51,0.02,-0.32981,0.00021,19.95937]
[1779621807861,31.58,77241.44,0.02,-0.33026,0.00021,19.96958]
[1779621808080,31.58,77241.44,0.02,-0.33026,0.00021,19.96963]
[1779621813115,31.59,77239.02,0.02,-0.33074,0.00021,19.97703]
[1779621818150,31.59,77234.63,0.02,-0.33167,0.00021,19.99812]
[1779621821482,31.59,77234.63,0.02,-0.33167,0.00021,19.99812]
[1779621821486,31.59,77234.63,0.02,-0.33167,0.00021,19.99812]
[1779621821597,31.59,77234.63,0.02,-0.33167,0.00021,19.99812]
[1779621821639,31.59,77234.63,0.02,-0.33167,0.00021,19.99812]
[1779621821712,31.59,77234.18,0.02,-0.33177,0.00021,20.00038]
[1779621821806,31.59,77234.18,0.02,-0.33177,0.00021,20.00038]
[1779621821851,31.59,77234.18,0.02,-0.33177,0.00021,20.00038]
[1779621822034,31.59,77234.18,0.02,-0.33177,0.00021,20.00038]
[1779621822067,31.59,77234.18,0.02,-0.33177,0.00021,20.00038]
[1779621822240,31.59,77234.18,0.02,-0.33177,0.00021,20.00038]
[1779621822273,31.59,77234.18,0.02,-0.33177,0.00021,20.00038]
[1779621822282,31.59,77232.17,0.02,-0.33219,0.00021,20.00993]
[1779621823481,31.59,77232.17,0.02,-0.33219,0.00021,20.00993]
[1779621823552,31.59,77232.17,0.02,-0.33219,0.00021,20.00993]
[1779621824083,31.59,77231.93,0.02,-0.33224,0.00021,20.0111]
[1779621824139,31.59,77231.93,0.02,-0.33224,0.00021,20.0111]
[1779621824296,31.59,77232.07,0.02,-0.33221,0.00021,20.01048]
[1779621828451,31.59,77231.75,0.02,-0.33228,0.00021,20.01207]
[1779621828613,31.59,77232.79,0.02,-0.33207,0.00021,20.00718]
[1779621835500,31.59,77235.62,0.02,-0.33148,0.00021,19.99389]
[1779621840533,31.59,77232.51,0.02,-0.33213,0.00021,20.00866]
[1779621846347,31.59,77232.55,0.02,-0.33212,0.00021,20.00847]
[1779621851383,31.59,77229.8,0.02,-0.3327,0.00021,20.02149]
[1779621856418,31.59,77227.77,0.02,-0.33312,0.00021,20.03108]
[1779621861468,31.59,77233.49,0.02,-0.33193,0.00021,20.0042]
[1779621861488,31.59,77233.49,0.02,-0.33193,0.00021,20.0042]
[1779621861696,31.59,77233.49,0.02,-0.33193,0.00021,20.0042]
[1779621861698,31.59,77235.29,0.02,-0.33156,0.00021,19.9957]
[1779621861842,31.59,77235.29,0.02,-0.33156,0.00021,19.9957]
[1779621863329,31.59,77235.29,0.02,-0.33156,0.00021,19.9957]
[1779621863467,31.59,77243.82,0.02,-0.32979,0.00021,19.95508]
[1779621865359,31.59,77244.56,0.02,-0.32964,0.00021,19.9516]
[1779621865491,31.59,77243.58,0.02,-0.32984,0.00021,19.95636]
[1779621870441,31.6,77242.74,0.02,-0.33003,0.00021,19.96069]
[1779621870525,31.6,77242.74,0.02,-0.33003,0.00021,19.96069]
[1779621871536,31.6,77240.56,0.02,-0.33049,0.00021,19.97119]
[1779621871540,31.6,77240.56,0.02,-0.33049,0.00021,19.97119]
[1779621871776,31.6,77240.56,0.02,-0.33049,0.00021,19.97119]
[1779621871804,31.6,77239.68,0.02,-0.33064,0.00021,19.97106]
[1779621872016,31.6,77239.68,0.02,-0.33064,0.00021,19.97106]
[1779621872091,31.6,77239.68,0.02,-0.33064,0.00021,19.97106]
[1779621872302,31.6,77239.68,0.02,-0.33064,0.00021,19.97106]
[1779621872389,31.6,77239.68,0.02,-0.33064,0.00021,19.97106]
[1779621872509,31.6,77239.68,0.02,-0.33064,0.00021,19.97106]
[1779621872570,31.6,77239.68,0.02,-0.33064,0.00021,19.97106]
[1779621872713,31.6,77239.68,0.02,-0.33064,0.00021,19.97106]
[1779621872746,31.6,77239.68,0.02,-0.33064,0.00021,19.97106]
[1779621872762,31.6,77239.39,0.02,-0.33071,0.00021,19.97252]
[1779621874699,31.6,77239.39,0.02,-0.33071,0.00021,19.97261]
[1779621874738,31.6,77238.1,0.02,-0.33098,0.00021,19.97884]
[1779621880458,31.61,77238.38,0.02,-0.33095,0.00021,19.97797]
[1779621881825,31.61,77241.26,0.02,-0.33035,0.00021,19.96445]
[1779621882606,31.61,77241.07,0.02,-0.3304,0.00021,19.96546]
[1779621888649,31.61,77241.59,0.02,-0.33032,0.00021,19.96358]
[1779621890662,31.61,77230.55,0.02,-0.33262,0.00021,20.01608]
[1779621892079,31.61,77232.15,0.02,-0.33229,0.00021,20.00858]
[1779621892684,31.61,77233.15,0.02,-0.33208,0.00021,20.0039]
[1779621897711,31.62,77234.55,0.02,-0.3318,0.00021,19.99754]
[1779621902746,31.62,77238.77,0.02,-0.33093,0.00021,19.97779]
[1779621905619,31.62,77239.13,0.02,-0.33086,0.00021,19.97619]
[1779621905699,31.62,77239.13,0.02,-0.33086,0.00021,19.97619]
[1779621905801,31.62,77240.1,0.02,-0.33066,0.00021,19.97163]
[1779621906466,31.62,77240.1,0.02,-0.33066,0.00021,19.97163]
[1779621911813,31.62,77244.76,0.02,-0.3297,0.00021,19.94954]
[1779621916438,31.62,77244.09,0.02,-0.32985,0.00021,19.95285]
[1779621919532,31.62,77245.62,0.02,-0.32953,0.00021,19.94557]
[1779621922800,31.62,77244.94,0.02,-0.32967,0.00021,19.9489]
[1779621924036,31.62,77243.31,0.02,-0.33001,0.00021,19.95675]
[1779621924073,31.62,77243.31,0.02,-0.33001,0.00021,19.95675]
[1779621924792,31.62,77243.31,0.02,-0.33001,0.00021,19.95675]
[1779621924155,31.63,77253.39,0.02,-0.32792,0.00021,19.90833]
[1779621924923,31.63,77253.39,0.02,-0.32792,0.00021,19.90833]
[1779621924932,31.63,77253.39,0.02,-0.32792,0.00021,19.90833]
[1779621925211,31.63,77253.39,0.02,-0.32792,0.00021,19.90833]
[1779621925222,31.63,77253.22,0.02,-0.32796,0.00021,19.9092]
[1779621927715,31.63,77253.62,0.02,-0.32788,0.00021,19.90732]
[1779621927815,31.63,77254.21,0.02,-0.32776,0.00021,19.90451]
[1779621932957,31.63,77253.98,0.02,-0.32779,0.00021,19.90144]
[1779621937991,31.63,77252.28,0.02,-0.32815,0.00021,19.90988]
[1779621943026,31.63,77248.69,0.02,-0.3289,0.00021,19.92738]
[1779621948061,31.63,77249.25,0.02,-0.3288,0.00021,19.92492]
[1779621953096,31.64,77248.04,0.02,-0.32906,0.00021,19.93095]
[1779621958132,31.64,77246.37,0.02,-0.32941,0.00021,19.93902]
[1779621963501,31.64,77248.8,0.02,-0.3289,0.00021,19.92738]
[1779621963680,31.64,77248.8,0.02,-0.3289,0.00021,19.92738]
[1779621963872,31.64,77248.8,0.02,-0.3289,0.00021,19.92738]
[1779621963876,31.64,77246.93,0.02,-0.32929,0.00021,19.93638]
[1779621964506,31.64,77246.93,0.02,-0.32929,0.00021,19.93638]
[1779621964768,31.64,77246.93,0.02,-0.32929,0.00021,19.93638]
[1779621964773,31.64,77246.93,0.02,-0.32929,0.00021,19.93638]
[1779621964780,31.64,77246.93,0.02,-0.32929,0.00021,19.93638]
[1779621964869,31.64,77256.3,0.02,-0.32735,0.00021,19.89122]
[1779621964975,31.64,77256.3,0.02,-0.32735,0.00021,19.89122]
[1779621965007,31.64,77256.3,0.02,-0.32735,0.00021,19.89122]
[1779621965191,31.64,77256.3,0.02,-0.32735,0.00021,19.89122]
[1779621965252,31.64,77256.3,0.02,-0.32735,0.00021,19.89122]
[1779621965419,31.64,77256.3,0.02,-0.32735,0.00021,19.89122]
[1779621965460,31.64,77256.3,0.02,-0.32735,0.00021,19.89122]
[1779621965468,31.64,77256.3,0.02,-0.32735,0.00021,19.89122]
[1779621965520,31.64,77270.12,0.02,-0.32449,0.00021,19.82364]
[1779621966022,31.64,77270.12,0.02,-0.32449,0.00021,19.82364]
[1779621966201,31.64,77270.12,0.02,-0.32449,0.00021,19.82364]
[1779621966295,31.64,77270.12,0.02,-0.32449,0.00021,19.82364]
[1779621966410,31.64,77270.12,0.02,-0.32449,0.00021,19.82364]
[1779621966493,31.64,77270.12,0.02,-0.32449,0.00021,19.82364]
[1779621966617,31.64,77270.12,0.02,-0.32449,0.00021,19.82364]
[1779621966702,31.64,77270.12,0.02,-0.32449,0.00021,19.82364]
[1779621966825,31.64,77270.12,0.02,-0.32449,0.00021,19.82364]
[1779621966883,31.64,77270.12,0.02,-0.32449,0.00021,19.82364]
[1779621966863,31.64,77270.75,0.02,-0.32436,0.00021,19.82046]
[1779621967043,31.64,77270.75,0.02,-0.32436,0.00021,19.82046]
[1779621967083,31.64,77270.75,0.02,-0.32436,0.00021,19.82046]
[1779621967280,31.64,77270.75,0.02,-0.32436,0.00021,19.82046]
[1779621967340,31.64,77270.75,0.02,-0.32436,0.00021,19.82046]
[1779621967521,31.63,77271.47,0.02,-0.3242,0.00021,19.81679]
[1779621967946,31.63,77271.47,0.02,-0.3242,0.00021,19.81679]
[1779621967958,31.63,77271.47,0.02,-0.3242,0.00021,19.81679]
[1779621967974,31.63,77271.47,0.02,-0.3242,0.00021,19.81679]
[1779621968010,31.63,77271.47,0.02,-0.3242,0.00021,19.81679]
[1779621968295,31.63,77271.47,0.02,-0.3242,0.00021,19.81679]
[1779621968338,31.63,77269.76,0.02,-0.32455,0.00021,19.82507]
[1779621970808,31.63,77269.76,0.02,-0.32455,0.00021,19.82507]
[1779621970864,31.63,77260.06,0.02,-0.32654,0.00021,19.87225]
[1779621972170,31.63,77260.06,0.02,-0.32654,0.00021,19.87225]
[1779621972742,31.63,77270.33,0.02,-0.32441,0.00021,19.82168]
[1779621978316,31.62,77265.57,0.02,-0.32537,0.00021,19.84442]
[1779621978410,31.62,77264.81,0.02,-0.32551,0.00021,19.84784]
[1779621980481,31.62,77264.81,0.02,-0.32551,0.00021,19.8477]
[1779621982413,31.62,77264.56,0.02,-0.32555,0.00021,19.84864]
[1779621982443,31.62,77264.48,0.02,-0.32556,0.00021,19.84889]
[1779621987265,31.61,77264.8,0.02,-0.32547,0.00021,19.84675]
[1779621993679,31.61,77263.47,0.02,-0.32572,0.00021,19.85269]
[1779621999423,31.6,77264.45,0.02,-0.32544,0.00021,19.84217]
[1779622006717,31.59,77265.13,0.02,-0.32526,0.00021,19.83785]
[1779622013520,31.58,77264.99,0.02,-0.32525,0.00021,19.83758]
[1779622015215,31.58,77264.48,0.02,-0.32535,0.00021,19.83994]
[1779622015534,31.58,77264.74,0.02,-0.32529,0.00021,19.83853]
[1779622020569,31.57,77261.18,0.02,-0.32599,0.00021,19.85524]
[1779622025605,31.57,77260.71,0.02,-0.32606,0.00021,19.85681]
[1779622030640,31.56,77260.95,0.02,-0.32599,0.00021,19.85498]
[1779622034711,31.56,77261.15,0.02,-0.32593,0.00021,19.85361]
[1779622040709,31.55,77258.72,0.02,-0.3264,0.00021,19.86477]
[1779622045745,31.55,77261.36,0.02,-0.32584,0.00021,19.85142]
[1779622050297,31.55,77261.19,0.02,-0.32586,0.00021,19.85193]
[1779622050692,31.55,77261.19,0.02,-0.32586,0.00021,19.85193]
[1779622050709,31.55,77261.19,0.02,-0.32586,0.00021,19.85193]
[1779622050714,31.55,77261.19,0.02,-0.32586,0.00021,19.85193]
[1779622050848,31.55,77261.19,0.02,-0.32586,0.00021,19.85193]
[1779622050958,31.55,77261.19,0.02,-0.32586,0.00021,19.85193]
[1779622050903,31.54,77242.59,0.02,-0.32972,0.00021,19.94204]
[1779622051105,31.54,77242.59,0.02,-0.32972,0.00021,19.94204]
[1779622051167,31.54,77242.59,0.02,-0.32972,0.00021,19.94204]
[1779622051198,31.54,77242.59,0.02,-0.32972,0.00021,19.94204]
[1779622051409,31.54,77242.59,0.02,-0.32972,0.00021,19.94204]
[1779622051438,31.54,77242.59,0.02,-0.32972,0.00021,19.94204]
[1779622051612,31.54,77242.59,0.02,-0.32972,0.00021,19.94204]
[1779622051651,31.54,77242.59,0.02,-0.32972,0.00021,19.94204]
[1779622051840,31.54,77242.59,0.02,-0.32972,0.00021,19.94204]
[1779622051876,31.54,77242.59,0.02,-0.32972,0.00021,19.94204]
[1779622051887,31.54,77242.59,0.02,-0.32972,0.00021,19.94204]
[1779622051894,31.54,77242.59,0.02,-0.32972,0.00021,19.94204]
[1779622051957,31.55,77233.68,0.02,-0.33156,0.00021,19.98031]
[1779622052083,31.55,77233.68,0.02,-0.33156,0.00021,19.98031]
[1779622052113,31.55,77233.68,0.02,-0.33156,0.00021,19.98031]
[1779622052338,31.55,77233.68,0.02,-0.33156,0.00021,19.98031]
[1779622052794,31.55,77233.68,0.02,-0.33156,0.00021,19.98038]
[1779622055073,31.55,77232.5,0.02,-0.33181,0.00021,19.98606]
[1779622055107,31.55,77232.5,0.02,-0.33181,0.00021,19.98606]
[1779622055136,31.55,77232.5,0.02,-0.33181,0.00021,19.98606]
[1779622055165,31.55,77232.5,0.02,-0.33181,0.00021,19.98606]
[1779622055367,31.55,77232.5,0.02,-0.33181,0.00021,19.98606]
[1779622055385,31.55,77232.5,0.02,-0.33181,0.00021,19.98606]
[1779622055404,31.55,77232.5,0.02,-0.33181,0.00021,19.98606]
[1779622055436,31.55,77232.5,0.02,-0.33181,0.00021,19.98606]
[1779622055815,31.55,77233.17,0.02,-0.33167,0.00021,19.98291]
[1779622056349,31.55,77233.17,0.02,-0.33167,0.00021,19.98291]
[1779622056419,31.55,77233.36,0.02,-0.33164,0.00021,19.98205]
[1779622063716,31.55,77235.15,0.02,-0.33127,0.00021,19.97369]
[1779622068798,31.55,77237.42,0.02,-0.33081,0.00021,19.96328]
[1779622073945,31.56,77238.46,0.02,-0.33061,0.00021,19.95872]
[1779622079987,31.56,77241.93,0.02,-0.3299,0.00021,19.9425]
[1779622085024,31.56,77241.43,0.02,-0.33002,0.00021,19.94519]
[1779622090058,31.56,77242.35,0.02,-0.32984,0.00021,19.94107]
[1779622096101,31.57,77244.86,0.02,-0.32934,0.00021,19.92946]
[1779622101799,31.57,77243.59,0.02,-0.32961,0.00021,19.93586]
[1779622101836,31.57,77243.59,0.02,-0.32961,0.00021,19.93586]
[1779622105005,31.57,77238.87,0.02,-0.33061,0.00021,19.95871]
[1779622105038,31.57,77236.53,0.02,-0.3311,0.00021,19.97003]
[1779622109896,31.58,77237.58,0.02,-0.33089,0.00021,19.96527]
[1779622109897,31.58,77238.29,0.02,-0.33075,0.00021,19.96203]
[1779622115237,31.58,77237.98,0.02,-0.3308,0.00021,19.95945]
[1779622120272,31.58,77241.91,0.02,-0.33,0.00021,19.94103]
[1779622125738,31.59,77241.58,0.02,-0.33007,0.00021,19.94283]
[1779622126147,31.59,77240.62,0.02,-0.33028,0.00021,19.94762]
[1779622126300,31.59,77240.62,0.02,-0.33028,0.00021,19.94762]
[1779622126470,31.59,77240.62,0.02,-0.33028,0.00021,19.94762]
[1779622126503,31.59,77240.62,0.02,-0.33028,0.00021,19.94762]
[1779622126629,31.59,77240.62,0.02,-0.33028,0.00021,19.94762]
[1779622126725,31.59,77240.62,0.02,-0.33028,0.00021,19.94762]
[1779622126784,31.59,77240.62,0.02,-0.33028,0.00021,19.94762]
[1779622126938,31.59,77240.62,0.02,-0.33028,0.00021,19.94762]
[1779622126943,31.59,77220.79,0.02,-0.33443,0.00021,20.04139]
[1779622127578,31.59,77220.06,0.02,-0.33458,0.00021,20.04483]
[1779622128384,31.59,77220.06,0.02,-0.33458,0.00021,20.04483]
[1779622128435,31.59,77219.7,0.02,-0.33466,0.00021,20.04653]
[1779622130283,31.59,77218.37,0.02,-0.33494,0.00021,20.05275]
[1779622130596,31.59,77216.77,0.02,-0.33527,0.00021,20.06022]
[1779622133028,31.59,77214.52,0.02,-0.33575,0.00021,20.07068]
[1779622133851,31.59,77214.07,0.02,-0.33584,0.00021,20.07278]
[1779622134527,31.59,77214.07,0.02,-0.33584,0.00021,20.07278]
[1779622134539,31.59,77214.07,0.02,-0.33584,0.00021,20.07278]
[1779622134582,31.59,77214.07,0.02,-0.33584,0.00021,20.07278]
[1779622134587,31.59,77213.68,0.02,-0.33592,0.00021,20.0746]
[1779622141000,31.59,77214.31,0.02,-0.3358,0.00021,20.07176]
[1779622149974,31.59,77213.27,0.02,-0.33602,0.00021,20.07677]
[1779622151998,31.59,77213.64,0.02,-0.33595,0.00021,20.0751]
[1779622152035,31.59,77213.64,0.02,-0.33595,0.00021,20.0751]
[1779622153046,31.59,77216.09,0.02,-0.33543,0.00021,20.06378]
[1779622153055,31.59,77216.09,0.02,-0.33543,0.00021,20.06378]
[1779622153103,31.59,77216.32,0.02,-0.33539,0.00021,20.06275]
[1779622153204,31.59,77216.32,0.02,-0.33539,0.00021,20.06275]
[1779622153258,31.59,77216.32,0.02,-0.33539,0.00021,20.06275]
[1779622155095,31.59,77225.7,0.02,-0.33343,0.00021,20.01899]
[1779622156524,31.59,77235.18,0.02,-0.33145,0.00021,19.97433]
[1779622157792,31.59,77229.19,0.02,-0.3327,0.00021,20.00271]
[1779622159786,31.6,77229.19,0.02,-0.3327,0.00021,20.00276]
[1779622160472,31.6,77227.02,0.02,-0.33316,0.00021,20.01302]
[1779622160510,31.6,77227.02,0.02,-0.33316,0.00021,20.01302]
[1779622161279,31.6,77227.92,0.02,-0.33297,0.00021,20.00883]
[1779622161558,31.6,77227.92,0.02,-0.33298,0.00021,20.00888]
[1779622166593,31.6,77228.93,0.02,-0.33277,0.00021,20.00434]
[1779622171628,31.6,77232.82,0.02,-0.33194,0.00021,19.98183]
[1779622176662,31.6,77232.4,0.02,-0.33204,0.00021,19.98409]
[1779622185727,31.61,77232.19,0.02,-0.33211,0.00021,19.98551]
[1779622190762,31.61,77237.24,0.02,-0.33106,0.00021,19.9617]
[1779622196805,31.61,77238.8,0.02,-0.33074,0.00021,19.9545]
[1779622201839,31.61,77233.71,0.02,-0.33181,0.00021,19.9788]
[1779622207032,31.61,77234.03,0.02,-0.33174,0.00021,19.97736]
[1779622212999,31.61,77229.5,0.02,-0.33269,0.00021,19.99878]
[1779622218958,31.61,77225.07,0.02,-0.33362,0.00021,20.01957]
[1779622224208,31.61,77227.27,0.02,-0.33316,0.00021,20.00924]
[1779622231048,31.61,77228.55,0.02,-0.33286,0.00021,19.99883]
[1779622236083,31.61,77227.8,0.02,-0.33302,0.00021,20.00236]
[1779622241118,31.61,77225.76,0.02,-0.33344,0.00021,20.01193]
[1779622246153,31.61,77223.28,0.02,-0.33396,0.00021,20.0235]
[1779622251188,31.61,77221.18,0.02,-0.3344,0.00021,20.03324]
[1779622256224,31.61,77219.16,0.02,-0.33482,0.00021,20.04258]
[1779622261260,31.61,77217.86,0.02,-0.33508,0.00021,20.04855]
[1779622266295,31.61,77216.22,0.02,-0.33543,0.00021,20.05611]
[1779622271331,31.61,77215.86,0.02,-0.3355,0.00021,20.05774]
[1779622276365,31.61,77215.24,0.02,-0.33563,0.00021,20.06062]
[1779622282053,31.61,77215.08,0.02,-0.33566,0.00021,20.06139]
[1779622287458,31.61,77220.05,0.02,-0.33463,0.00021,20.03837]
[1779622293580,31.61,77222.01,0.02,-0.33419,0.00021,20.02495]
[1779622294022,31.61,77222.01,0.02,-0.33419,0.00021,20.02495]
[1779622295498,31.61,77232.49,0.02,-0.33201,0.00021,19.9757]
[1779622300563,31.61,77233.1,0.02,-0.33188,0.00021,19.97288]
[1779622300613,31.61,77233.1,0.02,-0.33188,0.00021,19.97288]
[1779622300773,31.61,77233.1,0.02,-0.33188,0.00021,19.97288]
[1779622300815,31.61,77230.39,0.02,-0.33245,0.00021,19.98575]
[1779622308109,31.61,77230.96,0.02,-0.33234,0.00021,19.98322]
[1779622312119,31.62,77226.33,0.02,-0.33331,0.00021,20.00527]
[1779622312257,31.62,77226.33,0.02,-0.33331,0.00021,20.00527]
[1779622312238,31.62,77226.22,0.02,-0.33334,0.00021,20.00581]
[1779622313132,31.62,77238.1,0.02,-0.33086,0.00021,19.94966]
[1779622316779,31.62,77239.48,0.02,-0.33058,0.00021,19.9432]
[1779622316853,31.62,77239.48,0.02,-0.33058,0.00021,19.9432]
[1779622317007,31.62,77239.48,0.02,-0.33058,0.00021,19.9432]
[1779622317033,31.62,77239.48,0.02,-0.33058,0.00021,19.9432]
[1779622317181,31.62,77239.48,0.02,-0.33058,0.00021,19.9432]
[1779622317226,31.62,77239.48,0.02,-0.33058,0.00021,19.94324]
[1779622322252,31.62,77240.78,0.02,-0.3303,0.00021,19.93695]
[1779622322535,31.62,77240.78,0.02,-0.3303,0.00021,19.93695]
[1779622328990,31.62,77238.04,0.02,-0.33087,0.00021,19.94998]
[1779622334772,31.62,77233.94,0.02,-0.33173,0.00021,19.96961]
[1779622339807,31.62,77234.28,0.02,-0.33167,0.00021,19.96815]
[1779622342426,31.62,77235.34,0.02,-0.33145,0.00021,19.9632]
[1779622342828,31.62,77235.48,0.02,-0.33142,0.00021,19.96257]
[1779622349131,31.62,77237.75,0.02,-0.33095,0.00021,19.95178]
[1779622350427,31.62,77237.75,0.02,-0.33095,0.00021,19.95177]
[1779622350535,31.62,77237.75,0.02,-0.33095,0.00021,19.95177]
[1779622351027,31.62,77246.08,0.02,-0.32919,0.00021,19.90756]
[1779622353331,31.62,77246.08,0.02,-0.32919,0.00021,19.90758]
[1779622360308,31.62,77251.2,0.02,-0.32814,0.00021,19.88318]
[1779622360448,31.62,77251.2,0.02,-0.32814,0.00021,19.88324]
[1779622360705,31.62,77251.2,0.02,-0.32814,0.00021,19.88324]
[1779622360956,31.62,77243.14,0.02,-0.32982,0.00021,19.92202]
[1779622365991,31.62,77239.59,0.02,-0.33056,0.00021,19.93912]
[1779622371033,31.63,77236.51,0.02,-0.33121,0.00021,19.95387]
[1779622376088,31.63,77239.09,0.02,-0.33067,0.00021,19.94174]
[1779622381090,31.63,77235.94,0.02,-0.33134,0.00021,19.9569]
[1779622386100,31.63,77235.01,0.02,-0.33154,0.00021,19.96144]
[1779622389012,31.63,77229.86,0.02,-0.33262,0.00021,19.98588]
[1779622389152,31.63,77229.86,0.02,-0.33262,0.00021,19.98591]
[1779622394187,31.63,77233.23,0.02,-0.33192,0.00021,19.97021]
[1779622399222,31.64,77234.48,0.02,-0.33168,0.00021,19.96463]
[1779622404257,31.64,77232.58,0.02,-0.33209,0.00021,19.97397]
[1779622405441,31.64,77231.76,0.02,-0.33226,0.00021,19.97789]
[1779622406054,31.64,77231.76,0.02,-0.33226,0.00021,19.97789]
[1779622406271,31.64,77228.7,0.02,-0.3329,0.00021,19.99235]
[1779622410029,31.64,77228.39,0.02,-0.33297,0.00021,19.9939]
[1779622415337,31.64,77230.31,0.02,-0.33255,0.00021,19.9806]
[1779622420369,31.64,77231.41,0.02,-0.33232,0.00021,19.97549]
[1779622425551,31.64,77232.87,0.02,-0.33202,0.00021,19.96866]
[1779622425955,31.64,77232.87,0.02,-0.33202,0.00021,19.96866]
[1779622426052,31.64,77232.87,0.02,-0.33202,0.00021,19.96866]
[1779622426187,31.64,77232.87,0.02,-0.33202,0.00021,19.96866]
[1779622426246,31.64,77232.87,0.02,-0.33202,0.00021,19.96866]
[1779622426334,31.64,77234.27,0.02,-0.33173,0.00021,19.96207]
[1779622426425,31.64,77234.27,0.02,-0.33173,0.00021,19.96207]
[1779622426478,31.64,77234.27,0.02,-0.33173,0.00021,19.96207]
[1779622426490,31.64,77234.27,0.02,-0.33173,0.00021,19.96207]
[1779622426689,31.64,77234.27,0.02,-0.33173,0.00021,19.96207]
[1779622426729,31.64,77234.27,0.02,-0.33173,0.00021,19.96207]
[1779622426830,31.64,77243.82,0.02,-0.32974,0.00021,19.91663]
[1779622428003,31.64,77243.82,0.02,-0.32974,0.00021,19.91663]
[1779622428010,31.64,77243.82,0.02,-0.32974,0.00021,19.91663]
[1779622428098,31.64,77243.82,0.02,-0.32974,0.00021,19.91663]
[1779622428136,31.64,77243.82,0.02,-0.32974,0.00021,19.91663]
[1779622428298,31.64,77244.26,0.02,-0.32965,0.00021,19.91457]
[1779622430049,31.64,77244.26,0.02,-0.32965,0.00021,19.91457]
[1779622430794,31.64,77243.71,0.02,-0.32977,0.00021,19.91728]
[1779622431093,31.64,77244.64,0.02,-0.32958,0.00021,19.91288]
[1779622436494,31.65,77241.96,0.02,-0.33014,0.00021,19.92593]
[1779622441531,31.65,77241.33,0.02,-0.33029,0.00021,19.92918]
[1779622446566,31.65,77247.17,0.02,-0.32908,0.00021,19.9015]
[1779622452610,31.66,77249.53,0.02,-0.32861,0.00021,19.89068]
[1779622457645,31.66,77245.59,0.02,-0.32945,0.00021,19.91004]
[1779622462679,31.66,77244.86,0.02,-0.32962,0.00021,19.91399]
[1779622467713,31.67,77245.02,0.02,-0.32961,0.00021,19.91368]
[1779622472749,31.67,77245.45,0.02,-0.32951,0.00021,19.90766]
[1779622477785,31.68,77246.27,0.02,-0.32936,0.00021,19.90429]
[1779622482820,31.68,77247.47,0.02,-0.32913,0.00021,19.89903]
[1779622487854,31.68,77246.85,0.02,-0.32928,0.00021,19.90249]
[1779622492889,31.69,77247.76,0.02,-0.32911,0.00021,19.89859]
[1779622498931,31.69,77248.21,0.02,-0.32904,0.00021,19.89697]
[1779622500714,31.69,77249.23,0.02,-0.32883,0.00021,19.89217]
[1779622501848,31.69,77249.22,0.02,-0.32884,0.00021,19.89231]
[1779622502174,31.7,77253.24,0.02,-0.32801,0.00021,19.87308]
[1779622509002,31.7,77251.95,0.02,-0.3283,0.00021,19.88004]
[1779622514036,31.71,77246.01,0.02,-0.32956,0.00021,19.90902]
[1779622520324,31.71,77243.33,0.02,-0.33014,0.00021,19.92234]
[1779622524443,31.71,77243.15,0.02,-0.33018,0.00021,19.92328]
[1779622524506,31.71,77243.15,0.02,-0.33019,0.00021,19.92353]
[1779622529142,31.72,77237.03,0.02,-0.33147,0.00021,19.95288]
[1779622530576,31.72,77237.81,0.02,-0.33131,0.00021,19.94925]
[1779622530597,31.72,77237.81,0.02,-0.33131,0.00021,19.94925]
[1779622531157,31.72,77237.81,0.02,-0.33129,0.00021,19.94488]
[1779622536192,31.72,77240.28,0.02,-0.33078,0.00021,19.93346]
[1779622541227,31.72,77241.61,0.02,-0.33052,0.00021,19.92744]
[1779622547269,31.73,77242.57,0.02,-0.33034,0.00021,19.92324]
[1779622552304,31.73,77244.5,0.02,-0.32995,0.00021,19.91436]
[1779622555387,31.73,77243.03,0.02,-0.33026,0.00021,19.92148]
[1779622555488,31.73,77241.59,0.02,-0.33056,0.00021,19.92838]
[1779622555600,31.73,77241.59,0.02,-0.33056,0.00021,19.92838]
[1779622557323,31.73,77241.59,0.02,-0.33056,0.00021,19.92844]
[1779622557402,31.73,77234.74,0.02,-0.33199,0.00021,19.96089]
[1779622559635,31.73,77235.24,0.02,-0.33189,0.00021,19.95857]
[1779622560154,31.73,77234.4,0.02,-0.33206,0.00021,19.96256]
[1779622564195,31.73,77233.95,0.02,-0.33216,0.00021,19.96473]
[1779622565288,31.73,77234.49,0.02,-0.33205,0.00021,19.96221]
[1779622566848,31.73,77235.2,0.02,-0.3319,0.00021,19.95891]
[1779622567541,31.73,77235.2,0.02,-0.3319,0.00021,19.95891]
[1779622567579,31.73,77235.2,0.02,-0.3319,0.00021,19.95893]
[1779622569002,31.73,77235.2,0.02,-0.3319,0.00021,19.95893]
[1779622574461,31.73,77236.03,0.02,-0.33174,0.00021,19.95521]
[1779622579496,31.74,77233.93,0.02,-0.33218,0.00021,19.96529]
[1779622584531,31.74,77231.53,0.02,-0.33269,0.00021,19.97674]
[1779622588741,31.74,77231.48,0.02,-0.3327,0.00021,19.97708]
[1779622593832,31.74,77232.37,0.02,-0.3325,0.00021,19.96864]
[1779622600890,31.74,77237.0,0.02,-0.33155,0.00021,19.94732]
[1779622606685,31.75,77234.21,0.02,-0.33214,0.00021,19.96068]
[1779622611720,31.75,77236.29,0.02,-0.33172,0.00021,19.95103]
[1779622616755,31.75,77237.51,0.02,-0.33147,0.00021,19.94542]
[1779622621790,31.75,77239.28,0.02,-0.33111,0.00021,19.9372]
[1779622626830,31.75,77240.83,0.02,-0.33079,0.00021,19.93002]
[1779622633446,31.75,77241.64,0.02,-0.33063,0.00021,19.92634]
[1779622638732,31.75,77242.21,0.02,-0.33052,0.00021,19.92383]
[1779622644356,31.75,77237.13,0.02,-0.33158,0.00021,19.94797]
[1779622644377,31.75,77237.13,0.02,-0.33158,0.00021,19.94797]
[1779622645554,31.75,77233.5,0.02,-0.33233,0.00021,19.96507]
[1779622645590,31.76,77227.25,0.02,-0.33364,0.00021,19.99436]
[1779622650289,31.75,77226.18,0.02,-0.33386,0.00021,19.99931]
[1779622650526,31.75,77226.97,0.02,-0.33369,0.00021,19.99561]
[1779622653779,31.75,77230.26,0.02,-0.33298,0.00021,19.97579]
[1779622653944,31.75,77230.26,0.02,-0.33298,0.00021,19.97579]
[1779622654022,31.75,77230.54,0.02,-0.33292,0.00021,19.97447]
[1779622655830,31.75,77231.47,0.02,-0.33272,0.00021,19.97011]
[1779622659823,31.75,77229.83,0.02,-0.33307,0.00021,19.97777]
[1779622660597,31.75,77229.32,0.02,-0.33317,0.00021,19.98013]
[1779622662780,31.75,77226.89,0.02,-0.33368,0.00021,19.99145]
[1779622663137,31.75,77226.89,0.02,-0.33368,0.00021,19.99145]
[1779622669022,31.75,77221.87,0.02,-0.33472,0.00021,20.01475]
[1779622671381,31.75,77214.33,0.02,-0.33629,0.00021,20.04949]
[1779622677307,31.75,77212.98,0.02,-0.33657,0.00021,20.05548]
[1779622683228,31.75,77211.47,0.02,-0.33687,0.00021,20.06206]
[1779622686623,31.75,77208.52,0.02,-0.33748,0.00021,20.0755]
[1779622688682,31.75,77207.7,0.02,-0.33765,0.00021,20.07918]
[1779622689490,31.75,77207.74,0.02,-0.33764,0.00021,20.07898]
[1779622690729,31.75,77207.86,0.02,-0.33762,0.00021,20.07842]
[1779622691356,31.75,77207.86,0.02,-0.33762,0.00021,20.07842]
[1779622692792,31.75,77207.86,0.02,-0.33762,0.00021,20.07839]
[1779622694313,31.75,77207.86,0.02,-0.33761,0.00021,20.07837]
[1779622695403,31.75,77207.86,0.02,-0.33761,0.00021,20.07837]
[1779622695608,31.75,77208.49,0.02,-0.33748,0.00021,20.07548]
[1779622701010,31.75,77208.57,0.02,-0.33746,0.00021,20.07509]
[1779622706702,31.74,77201.34,0.02,-0.33898,0.00021,20.10791]
[1779622712436,31.74,77201.81,0.02,-0.33885,0.00021,20.10133]
[1779622717472,31.74,77201.73,0.02,-0.33886,0.00021,20.10167]
[1779622722507,31.74,77202.48,0.02,-0.33871,0.00021,20.09822]
[1779622727542,31.74,77199.56,0.02,-0.33932,0.00021,20.11141]
[1779622733028,31.74,77195.77,0.02,-0.34011,0.00021,20.12847]
[1779622738619,31.74,77190.14,0.02,-0.34129,0.00021,20.15367]
[1779622743654,31.74,77186.81,0.02,-0.342,0.00021,20.16849]
[1779622748693,31.74,77184.02,0.02,-0.34258,0.00021,20.18085]
[1779622753728,31.74,77181.28,0.02,-0.34316,0.00021,20.19293]
[1779622759770,31.74,77177.65,0.02,-0.34392,0.00021,20.20882]
[1779622765042,31.74,77173.26,0.02,-0.34484,0.00021,20.22792]
[1779622771857,31.74,77175.22,0.02,-0.34439,0.00021,20.21477]
[1779622776892,31.74,77175.04,0.02,-0.34442,0.00021,20.21545]
[1779622781927,31.73,77174.25,0.02,-0.34459,0.00021,20.2188]
[1779622786962,31.73,77173.09,0.02,-0.34483,0.00021,20.22376]
[1779622791997,31.73,77172.24,0.02,-0.345,0.00021,20.22735]
[1779622797032,31.73,77172.86,0.02,-0.34486,0.00021,20.22453]
[1779622801605,31.73,77173.02,0.02,-0.34483,0.00021,20.22378]
[1779622801742,31.73,77172.53,0.02,-0.34493,0.00021,20.22589]
[1779622807405,31.73,77172.17,0.02,-0.345,0.00021,20.2274]
[1779622807608,31.73,77172.17,0.02,-0.345,0.00021,20.2274]
[1779622807749,31.73,77172.17,0.02,-0.345,0.00021,20.2274]
[1779622807753,31.73,77172.11,0.02,-0.34501,0.00021,20.22764]
[1779622808724,31.73,77178.88,0.02,-0.34358,0.00021,20.19792]
[1779622809695,31.73,77187.22,0.02,-0.34182,0.00021,20.16098]
[1779622810674,31.73,77187.22,0.02,-0.34182,0.00021,20.16098]
[1779622811840,31.73,77188.09,0.02,-0.34164,0.00021,20.15714]
[1779622812142,31.73,77188.09,0.02,-0.34164,0.00021,20.15717]
[1779622817180,31.73,77189.51,0.02,-0.34135,0.00021,20.15104]
[1779622823222,31.73,77194.2,0.02,-0.34038,0.00021,20.1303]
[1779622828257,31.74,77198.23,0.02,-0.33954,0.00021,20.11242]
[1779622834299,31.74,77197.22,0.02,-0.33974,0.00021,20.11282]
[1779622839334,31.74,77202.2,0.02,-0.33871,0.00021,20.09061]
[1779622845607,31.75,77203.82,0.02,-0.33838,0.00021,20.08364]
[1779622851458,31.75,77201.57,0.02,-0.33887,0.00021,20.09416]
[1779622857461,31.75,77197.92,0.02,-0.33965,0.00021,20.11101]
[1779622862496,31.75,77196.69,0.02,-0.33992,0.00021,20.11678]
[1779622867531,31.76,77195.28,0.02,-0.34023,0.00021,20.12334]
[1779622875817,31.76,77194.24,0.02,-0.34046,0.00021,20.12836]
[1779622885521,31.76,77193.87,0.02,-0.34055,0.00021,20.13024]
[1779622891698,31.77,77190.16,0.02,-0.34132,0.00021,20.14294]
[1779622896734,31.77,77187.57,0.02,-0.34188,0.00021,20.15468]
[1779622901773,31.77,77184.37,0.02,-0.34256,0.00021,20.16903]
[1779622905797,31.77,77178.42,0.02,-0.34382,0.00021,20.19541]
[1779622910507,31.77,77176.23,0.02,-0.34428,0.00021,20.20506]
[1779622910834,31.77,77174.37,0.02,-0.34468,0.00021,20.21321]
[1779622915871,31.77,77171.48,0.02,-0.34529,0.00021,20.22582]
[1779622920904,31.77,77169.29,0.02,-0.34575,0.00021,20.23528]
[1779622926172,31.77,77168.7,0.02,-0.34587,0.00021,20.23775]
[1779622927049,31.77,77168.7,0.02,-0.34587,0.00021,20.23775]
[1779622927188,31.77,77168.7,0.02,-0.34587,0.00021,20.23775]
[1779622927333,31.77,77168.7,0.02,-0.34587,0.00021,20.23775]
[1779622927377,31.77,77168.7,0.02,-0.34587,0.00021,20.23775]
[1779622927562,31.77,77168.7,0.02,-0.34587,0.00021,20.23775]
[1779622927612,31.77,77168.7,0.02,-0.34587,0.00021,20.23775]
[1779622927765,31.77,77168.7,0.02,-0.34587,0.00021,20.23775]
[1779622927818,31.77,77168.7,0.02,-0.34587,0.00021,20.23775]
[1779622927919,31.77,77167.28,0.02,-0.34617,0.00021,20.24387]
[1779622927967,31.77,77167.28,0.02,-0.34617,0.00021,20.24387]
[1779622928016,31.77,77167.28,0.02,-0.34617,0.00021,20.24387]
[1779622933887,31.77,77164.55,0.02,-0.34674,0.00021,20.25555]
[1779622934445,31.77,77161.07,0.02,-0.34747,0.00021,20.27046]
[1779622940043,31.77,77161.49,0.02,-0.34738,0.00021,20.26859]
[1779622945077,31.77,77161.49,0.02,-0.34738,0.00021,20.26852]
[1779622949550,31.77,77162.29,0.02,-0.3472,0.00021,20.26501]
[1779622949641,31.77,77160.06,0.02,-0.34767,0.00021,20.27458]
[1779622953417,31.77,77160.38,0.02,-0.34758,0.00021,20.26877]
[1779622953447,31.77,77160.38,0.02,-0.34758,0.00021,20.26877]
[1779622959179,31.76,77160.0,0.02,-0.34765,0.00021,20.27024]
[1779622964214,31.76,77156.28,0.02,-0.34843,0.00021,20.28602]
[1779622969251,31.76,77155.98,0.02,-0.34849,0.00021,20.28706]
[1779622972144,31.76,77158.57,0.02,-0.34793,0.00021,20.27588]
[1779622972270,31.76,77159.85,0.02,-0.34766,0.00021,20.27035]
[1779622973235,31.76,77159.85,0.02,-0.34766,0.00021,20.27035]
[1779622974198,31.76,77158.81,0.02,-0.34788,0.00021,20.27474]
[1779622974284,31.76,77158.81,0.02,-0.34788,0.00021,20.27474]
[1779622979319,31.75,77160.15,0.02,-0.34758,0.00021,20.26872]
[1779622982390,31.75,77159.23,0.02,-0.34777,0.00021,20.27262]
[1779622982488,31.75,77159.27,0.02,-0.34776,0.00021,20.27235]
[1779622988383,31.75,77158.13,0.02,-0.34799,0.00021,20.27692]
[1779622990021,31.75,77158.13,0.02,-0.34799,0.00021,20.27692]
[1779622990619,31.75,77158.13,0.02,-0.34799,0.00021,20.27692]
[1779622990711,31.75,77151.97,0.02,-0.34929,0.00021,20.30311]
[1779622996665,31.74,77154.6,0.02,-0.34871,0.00021,20.29148]
[1779623001476,31.74,77160.49,0.02,-0.34745,0.00021,20.26595]
[1779623006735,31.74,77160.67,0.02,-0.3474,0.00021,20.26495]
[1779623012553,31.73,77160.67,0.02,-0.34736,0.00021,20.26031]
[1779623017588,31.73,77160.75,0.02,-0.34733,0.00021,20.25974]
[1779623018604,31.73,77160.75,0.02,-0.34733,0.00021,20.25974]
[1779623018651,31.73,77160.75,0.02,-0.34733,0.00021,20.25974]
[1779623018848,31.73,77160.75,0.02,-0.34733,0.00021,20.25974]
[1779623019328,31.73,77161.2,0.02,-0.34723,0.00021,20.25776]
[1779623019601,31.73,77161.2,0.02,-0.34723,0.00021,20.25772]
[1779623020610,31.73,77168.56,0.02,-0.34567,0.00021,20.22583]
[1779623023221,31.73,77168.91,0.02,-0.34559,0.00021,20.22427]
[1779623023429,31.73,77168.91,0.02,-0.34559,0.00021,20.22427]
[1779623023449,31.73,77168.91,0.02,-0.34559,0.00021,20.22427]
[1779623023639,31.73,77168.91,0.02,-0.34559,0.00021,20.22427]
[1779623023974,31.73,77171.48,0.02,-0.34505,0.00021,20.21304]
[1779623025249,31.73,77171.48,0.02,-0.34505,0.00021,20.21299]
[1779623025644,31.73,77173.41,0.02,-0.34464,0.00021,20.20452]
[1779623030716,31.73,77173.27,0.02,-0.34466,0.00021,20.20498]
[1779623031176,31.73,77174.27,0.02,-0.34445,0.00021,20.20056]
[1779623031637,31.73,77174.27,0.02,-0.34445,0.00021,20.20056]
[1779623031641,31.73,77174.27,0.02,-0.34445,0.00021,20.20056]
[1779623031735,31.73,77174.78,0.02,-0.34434,0.00021,20.1983]
[1779623036946,31.73,77175.05,0.02,-0.34427,0.00021,20.19696]
[1779623043772,31.72,77174.12,0.02,-0.34446,0.00021,20.20082]
[1779623048806,31.72,77173.26,0.02,-0.34464,0.00021,20.20444]
[1779623055856,31.72,77173.51,0.02,-0.34457,0.00021,20.20312]
[1779623060890,31.72,77174.24,0.02,-0.34441,0.00021,20.19976]
[1779623067939,31.72,77173.33,0.02,-0.34459,0.00021,20.20356]
[1779623072974,31.71,77172.36,0.02,-0.34477,0.00021,20.20328]
[1779623079015,31.71,77171.4,0.02,-0.34496,0.00021,20.2073]
[1779623084052,31.71,77173.96,0.02,-0.34441,0.00021,20.19593]
[1779623090415,31.71,77173.44,0.02,-0.34452,0.00021,20.19814]
[1779623096137,31.71,77171.85,0.02,-0.34485,0.00021,20.20499]
[1779623101171,31.71,77170.54,0.02,-0.34513,0.00021,20.21065]
[1779623106206,31.71,77170.37,0.02,-0.34516,0.00021,20.21134]
[1779623111242,31.71,77170.0,0.02,-0.34524,0.00021,20.21292]
[1779623117508,31.71,77168.99,0.02,-0.34545,0.00021,20.21727]
[1779623122525,31.71,77171.93,0.02,-0.34482,0.00021,20.20442]
[1779623122692,31.71,77171.93,0.02,-0.34482,0.00021,20.20442]
[1779623124124,31.71,77175.81,0.02,-0.344,0.00021,20.1874]
[1779623125061,31.71,77182.01,0.02,-0.34269,0.00021,20.16006]
[1779623130374,31.71,77181.64,0.02,-0.34278,0.00021,20.16191]
[1779623134882,31.71,77181.64,0.02,-0.34276,0.00021,20.15766]
[1779623134933,31.71,77181.64,0.02,-0.34276,0.00021,20.15766]
[1779623135034,31.71,77181.34,0.02,-0.34283,0.00021,20.15908]
[1779623137128,31.71,77187.24,0.02,-0.34159,0.00021,20.13296]
[1779623137991,31.71,77187.24,0.02,-0.34159,0.00021,20.13296]
[1779623140437,31.71,77189.61,0.02,-0.3411,0.00021,20.12255]
[1779623140534,31.71,77189.61,0.02,-0.3411,0.00021,20.12255]
[1779623140622,31.72,77190.22,0.02,-0.34097,0.00021,20.11989]
[1779623141988,31.72,77190.22,0.02,-0.34097,0.00021,20.11989]
[1779623147957,31.72,77192.48,0.02,-0.34051,0.00021,20.11013]
[1779623152965,31.72,77197.03,0.02,-0.33957,0.00021,20.08996]
[1779623152975,31.72,77197.03,0.02,-0.33957,0.00021,20.08996]
[1779623158570,31.73,77200.73,0.02,-0.33881,0.00021,20.07373]
[1779623160597,31.73,77202.84,0.02,-0.33837,0.00021,20.06423]
[1779623161151,31.73,77202.84,0.02,-0.33837,0.00021,20.06423]
[1779623161592,31.73,77207.33,0.02,-0.33743,0.00021,20.04384]
[1779623166627,31.73,77209.21,0.02,-0.33705,0.00021,20.03547]
[1779623170823,31.73,77209.45,0.02,-0.337,0.00021,20.0345]
[1779623171207,31.73,77210.74,0.02,-0.33673,0.00021,20.02863]
[1779623171330,31.73,77210.74,0.02,-0.33673,0.00021,20.02863]
[1779623171397,31.73,77210.74,0.02,-0.33673,0.00021,20.02863]
[1779623171420,31.73,77210.74,0.02,-0.33673,0.00021,20.02863]
[1779623171509,31.73,77210.74,0.02,-0.33673,0.00021,20.02863]
[1779623171653,31.73,77210.74,0.02,-0.33673,0.00021,20.02863]
[1779623171817,31.73,77210.74,0.02,-0.33673,0.00021,20.02863]
[1779623171856,31.73,77210.74,0.02,-0.33673,0.00021,20.02863]
[1779623171947,31.73,77210.74,0.02,-0.33673,0.00021,20.02863]
[1779623172060,31.73,77210.74,0.02,-0.33673,0.00021,20.02863]
[1779623172128,31.73,77210.74,0.02,-0.33673,0.00021,20.02863]
[1779623172167,31.73,77231.03,0.02,-0.33249,0.00021,19.93445]
[1779623172261,31.73,77231.03,0.02,-0.33249,0.00021,19.93445]
[1779623172307,31.73,77231.03,0.02,-0.33249,0.00021,19.93445]
[1779623172485,31.73,77231.03,0.02,-0.33249,0.00021,19.93445]
[1779623172503,31.73,77231.03,0.02,-0.33249,0.00021,19.93445]
[1779623172514,31.73,77231.03,0.02,-0.33249,0.00021,19.93445]
[1779623172728,31.73,77231.03,0.02,-0.33249,0.00021,19.93445]
[1779623172748,31.73,77231.03,0.02,-0.33249,0.00021,19.93445]
[1779623172757,31.73,77231.03,0.02,-0.33249,0.00021,19.93445]
[1779623173046,31.73,77237.49,0.02,-0.33115,0.00021,19.90407]
[1779623175212,31.74,77237.18,0.02,-0.33122,0.00021,19.90574]
[1779623175223,31.74,77237.18,0.02,-0.33122,0.00021,19.90574]
[1779623175570,31.74,77237.18,0.02,-0.33122,0.00021,19.90574]
[1779623175690,31.74,77236.95,0.02,-0.33128,0.00021,19.90693]
[1779623180724,31.74,77240.22,0.02,-0.33062,0.00021,19.89203]
[1779623181746,31.74,77240.22,0.02,-0.33062,0.00021,19.89203]
[1779623181803,31.74,77238.48,0.02,-0.33099,0.00021,19.90039]
[1779623185761,31.75,77229.6,0.02,-0.33285,0.00021,19.94261]
[1779623188001,31.75,77223.52,0.02,-0.33413,0.00021,19.97112]
[1779623193844,31.75,77224.16,0.02,-0.33398,0.00021,19.96406]
[1779623197281,31.75,77224.22,0.02,-0.33397,0.00021,19.96395]
[1779623202297,31.75,77224.21,0.02,-0.33399,0.00021,19.96428]
[1779623208072,31.76,77224.47,0.02,-0.33395,0.00021,19.96335]
[1779623213985,31.76,77225.1,0.02,-0.33383,0.00021,19.96083]
[1779623216599,31.76,77225.17,0.02,-0.33382,0.00021,19.96063]
[1779623217046,31.76,77222.48,0.02,-0.33439,0.00021,19.97325]
[1779623220715,31.77,77222.55,0.02,-0.33439,0.00021,19.9732]
[1779623221203,31.77,77220.16,0.02,-0.33489,0.00021,19.98438]
[1779623227222,31.77,77221.01,0.02,-0.33473,0.00021,19.98085]
[1779623233332,31.78,77222.17,0.02,-0.33451,0.00021,19.97605]
[1779623237150,31.78,77216.04,0.02,-0.3358,0.00021,20.00467]
[1779623242185,31.78,77216.4,0.02,-0.33574,0.00021,20.00327]
[1779623247220,31.78,77218.94,0.02,-0.33522,0.00021,19.99178]
[1779623253264,31.79,77220.22,0.02,-0.33494,0.00021,19.98177]
[1779623258496,31.79,77221.07,0.02,-0.33477,0.00021,19.97807]
[1779623264342,31.79,77219.95,0.02,-0.33501,0.00021,19.98349]
[1779623269378,31.79,77219.16,0.02,-0.33518,0.00021,19.98728]
[1779623274413,31.79,77221.31,0.02,-0.33474,0.00021,19.97744]
[1779623279447,31.79,77219.94,0.02,-0.33503,0.00021,19.98387]
[1779623284482,31.79,77220.09,0.02,-0.335,0.00021,19.98324]
[1779623289516,31.79,77220.1,0.02,-0.335,0.00021,19.98323]
[1779623290643,31.79,77220.1,0.02,-0.335,0.00021,19.98323]
[1779623290686,31.79,77220.14,0.02,-0.33499,0.00021,19.98305]
[1779623296566,31.79,77220.4,0.02,-0.33494,0.00021,19.98187]
[1779623300415,31.79,77221.24,0.02,-0.33476,0.00021,19.978]
[1779623300912,31.79,77221.24,0.02,-0.33476,0.00021,19.978]
[1779623300943,31.79,77221.28,0.02,-0.33476,0.00021,19.97782]
[1779623306636,31.79,77220.92,0.02,-0.33483,0.00021,19.97954]
[1779623309121,31.79,77220.82,0.02,-0.33486,0.00021,19.98002]
[1779623309137,31.8,77220.91,0.02,-0.33484,0.00021,19.97962]
[1779623314667,31.8,77221.17,0.02,-0.33476,0.00021,19.9741]
[1779623320734,31.8,77221.64,0.02,-0.33467,0.00021,19.97206]
[1779623326203,31.8,77222.05,0.02,-0.33459,0.00021,19.97025]
[1779623327584,31.8,77224.91,0.02,-0.33399,0.00021,19.95704]
[1779623327784,31.8,77224.9,0.02,-0.334,0.00021,19.95712]
[1779623331679,31.8,77224.82,0.02,-0.33402,0.00021,19.95761]
[1779623331811,31.8,77224.81,0.02,-0.33402,0.00021,19.95769]
[1779623337988,31.8,77224.56,0.02,-0.33408,0.00021,19.95896]
[1779623338026,31.8,77224.56,0.02,-0.33408,0.00021,19.95896]
[1779623339901,31.8,77224.17,0.02,-0.33416,0.00021,19.9609]
[1779623339918,31.8,77224.17,0.02,-0.33417,0.00021,19.96093]
[1779623341945,31.8,77224.17,0.02,-0.33417,0.00021,19.96093]
[1779623341947,31.8,77224.17,0.02,-0.33417,0.00021,19.96099]
[1779623346974,31.8,77228.79,0.02,-0.33321,0.00021,19.93957]
[1779623348134,31.8,77231.65,0.02,-0.33261,0.00021,19.92624]
[1779623348139,31.8,77231.65,0.02,-0.33261,0.00021,19.92624]
[1779623348355,31.81,77234.11,0.02,-0.3321,0.00021,19.91475]
[1779623353365,31.81,77233.48,0.02,-0.33225,0.00021,19.91798]
[1779623358420,31.81,77229.51,0.02,-0.33309,0.00021,19.93699]
[1779623358436,31.81,77229.51,0.02,-0.33309,0.00021,19.93699]
[1779623359252,31.81,77219.89,0.02,-0.3351,0.00021,19.98172]
[1779623364132,31.81,77211.48,0.02,-0.33686,0.00021,20.02043]
[1779623364596,31.81,77211.48,0.02,-0.33686,0.00021,20.02043]
[1779623365045,31.81,77211.48,0.02,-0.33686,0.00021,20.02042]
[1779623368064,31.81,77205.12,0.02,-0.33819,0.00021,20.04933]
[1779623370775,31.81,77200.93,0.02,-0.33907,0.00021,20.06824]
[1779623370802,31.81,77200.93,0.02,-0.33907,0.00021,20.06824]
[1779623372814,31.81,77198.54,0.02,-0.33954,0.00021,20.07455]
[1779623373098,31.81,77196.46,0.02,-0.33997,0.00021,20.0839]
[1779623374711,31.81,77191.95,0.02,-0.34092,0.00021,20.10409]
[1779623375517,31.81,77191.95,0.02,-0.34092,0.00021,20.10408]
[1779623376119,31.81,77189.56,0.02,-0.34142,0.00021,20.11471]
[1779623381154,31.81,77191.74,0.02,-0.34096,0.00021,20.10496]
[1779623386189,31.81,77188.51,0.02,-0.34164,0.00021,20.11933]
[1779623391224,31.81,77181.95,0.02,-0.34302,0.00021,20.14832]
[1779623395252,31.81,77170.43,0.02,-0.34545,0.00021,20.19868]
[1779623399535,31.81,77165.54,0.02,-0.34648,0.00021,20.21969]
[1779623400066,31.81,77165.54,0.02,-0.34648,0.00021,20.21969]
[1779623400112,31.81,77165.54,0.02,-0.34648,0.00021,20.21969]
[1779623400290,31.81,77164.9,0.02,-0.34661,0.00021,20.2224]
[1779623401279,31.81,77164.9,0.02,-0.34661,0.00021,20.2224]
[1779623406334,31.8,77162.47,0.02,-0.34711,0.00021,20.23262]
[1779623406785,31.8,77162.47,0.02,-0.34711,0.00021,20.23262]
[1779623407340,31.8,77162.74,0.02,-0.34705,0.00021,20.23141]
[1779623407927,31.8,77162.74,0.02,-0.34705,0.00021,20.23141]
[1779623408347,31.8,77162.0,0.02,-0.34721,0.00021,20.23454]
[1779623408590,31.8,77162.0,0.02,-0.34721,0.00021,20.23454]
[1779623412415,31.8,77174.6,0.02,-0.34455,0.00021,20.18001]
[1779623412471,31.8,77174.6,0.02,-0.34455,0.00021,20.18001]
[1779623413149,31.8,77174.6,0.02,-0.34455,0.00021,20.18001]
[1779623413156,31.8,77174.6,0.02,-0.34455,0.00021,20.18001]
[1779623413158,31.8,77174.6,0.02,-0.34455,0.00021,20.18001]
[1779623413169,31.8,77174.6,0.02,-0.34455,0.00021,20.18001]
[1779623413195,31.8,77174.6,0.02,-0.34455,0.00021,20.18001]
[1779623413383,31.8,77174.6,0.02,-0.34454,0.00021,20.17995]
[1779623415396,31.8,77178.92,0.02,-0.34363,0.00021,20.16099]
[1779623418011,31.8,77178.69,0.02,-0.34368,0.00021,20.16199]
[1779623422710,31.8,77179.81,0.02,-0.34344,0.00021,20.15708]
[1779623422745,31.8,77179.81,0.02,-0.34344,0.00021,20.15708]
[1779623423455,31.8,77179.74,0.02,-0.34346,0.00021,20.15739]
[1779623428549,31.8,77184.96,0.02,-0.34235,0.00021,20.13429]
[1779623434641,31.8,77180.62,0.02,-0.34324,0.00021,20.1491]
[1779623436561,31.8,77181.05,0.02,-0.34315,0.00021,20.14723]
[1779623442211,31.8,77181.86,0.02,-0.34299,0.00021,20.14376]
[1779623443073,31.8,77189.2,0.02,-0.34144,0.00021,20.11126]
[1779623448202,31.81,77191.72,0.02,-0.34092,0.00021,20.1002]
[1779623453664,31.81,77196.6,0.02,-0.33991,0.00021,20.07873]
[1779623458705,31.81,77193.33,0.02,-0.34061,0.00021,20.09363]
[1779623461192,31.81,77189.89,0.02,-0.34134,0.00021,20.10914]
[1779623461199,31.81,77189.89,0.02,-0.34134,0.00021,20.10914]
[1779623461320,31.81,77189.73,0.02,-0.34138,0.00021,20.1099]
[1779623466993,31.82,77188.69,0.02,-0.3416,0.00021,20.11471]
[1779623472795,31.82,77190.95,0.02,-0.34115,0.00021,20.10504]
[1779623478941,31.82,77190.38,0.02,-0.34128,0.00021,20.10789]
[1779623484881,31.83,77188.42,0.02,-0.34171,0.00021,20.11706]
[1779623490171,31.83,77187.5,0.02,-0.34192,0.00021,20.12143]
[1779623495960,31.83,77184.33,0.02,-0.34258,0.00021,20.13143]
[1779623500995,31.84,77180.78,0.02,-0.34334,0.00021,20.14738]
[1779623504367,31.84,77186.62,0.02,-0.34211,0.00021,20.12175]
[1779623510312,31.84,77184.72,0.02,-0.34254,0.00021,20.13065]
[1779623517107,31.85,77184.84,0.02,-0.34253,0.00021,20.1306]
[1779623522141,31.85,77186.39,0.02,-0.34222,0.00021,20.12408]
[1779623528186,31.86,77185.71,0.02,-0.34238,0.00021,20.1275]
[1779623531086,31.86,77186.79,0.02,-0.34216,0.00021,20.12287]
[1779623535192,31.86,77185.54,0.02,-0.34244,0.00021,20.12868]
[1779623535233,31.86,77183.52,0.02,-0.34287,0.00021,20.13766]
[1779623540523,31.86,77183.89,0.02,-0.3428,0.00021,20.13633]
[1779623546310,31.87,77184.3,0.02,-0.34273,0.00021,20.13489]
[1779623552352,31.87,77183.69,0.02,-0.34285,0.00021,20.13351]
[1779623557741,31.87,77183.31,0.02,-0.34294,0.00021,20.1354]
[1779623563428,31.88,77178.85,0.02,-0.34389,0.00021,20.15529]
[1779623568465,31.88,77179.63,0.02,-0.34373,0.00021,20.15205]
[1779623573501,31.88,77181.56,0.02,-0.34334,0.00021,20.14377]
[1779623578536,31.88,77185.17,0.02,-0.34259,0.00021,20.1281]
[1779623583569,31.88,77184.75,0.02,-0.34269,0.00021,20.13021]
[1779623589612,31.89,77184.08,0.02,-0.34284,0.00021,20.13345]
[1779623594647,31.89,77183.52,0.02,-0.34297,0.00021,20.13615]
[1779623594731,31.89,77183.52,0.02,-0.34297,0.00021,20.13615]
[1779623596736,31.89,77189.5,0.02,-0.34171,0.00021,20.10978]
[1779623597623,31.89,77189.53,0.02,-0.34171,0.00021,20.10977]
[1779623602643,31.89,77189.56,0.02,-0.34172,0.00021,20.1099]
[1779623607667,31.9,77187.61,0.02,-0.34215,0.00021,20.11894]
[1779623612689,31.9,77186.41,0.02,-0.34239,0.00021,20.12016]
[1779623617692,31.9,77185.72,0.02,-0.34254,0.00021,20.12341]
[1779623622719,31.91,77185.68,0.02,-0.34256,0.00021,20.12378]
[1779623627750,31.91,77184.94,0.02,-0.34272,0.00021,20.12723]
[1779623632765,31.91,77184.82,0.02,-0.34276,0.00021,20.12795]
[1779623637784,31.91,77184.02,0.02,-0.34293,0.00021,20.13166]
[1779623641382,31.91,77187.35,0.02,-0.34224,0.00021,20.11712]
[1779623641391,31.91,77187.35,0.02,-0.34224,0.00021,20.11712]
[1779623641541,31.91,77187.35,0.02,-0.34224,0.00021,20.11712]
[1779623641608,31.91,77188.0,0.02,-0.3421,0.00021,20.11429]
[1779623641836,31.91,77188.0,0.02,-0.3421,0.00021,20.11429]
[1779623648236,31.92,77190.09,0.02,-0.34168,0.00021,20.1054]
[1779623653211,31.92,77193.6,0.02,-0.34096,0.00021,20.09012]
[1779623653530,31.92,77193.6,0.02,-0.34096,0.00021,20.09012]
[1779623654222,31.92,77196.92,0.02,-0.34026,0.00021,20.07539]
[1779623654229,31.92,77196.92,0.02,-0.34026,0.00021,20.07539]
[1779623654501,31.92,77203.52,0.02,-0.33888,0.00021,20.04581]
[1779623658348,31.92,77206.94,0.02,-0.33817,0.00021,20.03053]
[1779623658449,31.92,77194.27,0.02,-0.34083,0.00021,20.08743]
[1779623660439,31.92,77194.27,0.02,-0.34083,0.00021,20.08743]
[1779623662437,31.92,77194.17,0.02,-0.34085,0.00021,20.08787]
[1779623662538,31.92,77195.99,0.02,-0.34047,0.00021,20.07975]
[1779623666544,31.92,77197.2,0.02,-0.34021,0.00021,20.07431]
[1779623666630,31.92,77199.15,0.02,-0.3398,0.00021,20.06558]
[1779623670561,31.92,77201.06,0.02,-0.3394,0.00021,20.05696]
[1779623670660,31.92,77201.06,0.02,-0.3394,0.00021,20.05696]
[1779623671441,31.92,77204.91,0.02,-0.33857,0.00021,20.0352]
[1779623677234,31.92,77215.41,0.02,-0.33638,0.00021,19.9876]
[1779623682270,31.92,77216.35,0.02,-0.33619,0.00021,19.98355]
[1779623687305,31.93,77216.4,0.02,-0.33618,0.00021,19.98341]
[1779623692340,31.93,77216.58,0.02,-0.33615,0.00021,19.98257]
[1779623697375,31.92,77217.51,0.02,-0.33595,0.00021,19.97827]
[1779623702409,31.92,77214.23,0.02,-0.33663,0.00021,19.99319]
[1779623707445,31.92,77215.54,0.02,-0.33635,0.00021,19.98706]
[1779623712481,31.92,77210.87,0.02,-0.33732,0.00021,20.00819]
[1779623717516,31.92,77207.27,0.02,-0.33807,0.00021,20.02437]
[1779623725572,31.92,77204.38,0.02,-0.33866,0.00021,20.03721]
[1779623730607,31.92,77200.69,0.02,-0.33943,0.00021,20.0537]
[1779623735642,31.92,77201.09,0.02,-0.33931,0.00021,20.04738]
[1779623740677,31.91,77203.9,0.02,-0.33872,0.00021,20.03462]
[1779623746721,31.91,77203.26,0.02,-0.33885,0.00021,20.03739]
[1779623750058,31.91,77202.99,0.02,-0.3389,0.00021,20.03854]
[1779623750307,31.91,77202.99,0.02,-0.3389,0.00021,20.03854]
[1779623750720,31.91,77202.99,0.02,-0.3389,0.00021,20.03854]
[1779623750761,31.91,77203.57,0.02,-0.33878,0.00021,20.03591]
[1779623750986,31.91,77203.57,0.02,-0.33878,0.00021,20.03591]
[1779623751067,31.91,77203.57,0.02,-0.33878,0.00021,20.03591]
[1779623751215,31.91,77203.57,0.02,-0.33878,0.00021,20.03591]
[1779623751312,31.91,77203.57,0.02,-0.33878,0.00021,20.03591]
[1779623751340,31.91,77203.57,0.02,-0.33878,0.00021,20.03591]
[1779623751350,31.91,77203.57,0.02,-0.33878,0.00021,20.03591]
[1779623751615,31.91,77203.57,0.02,-0.33878,0.00021,20.03591]
[1779623751644,31.91,77203.57,0.02,-0.33878,0.00021,20.03591]
[1779623751767,31.91,77221.36,0.02,-0.33506,0.00021,19.95482]
[1779623751888,31.91,77221.36,0.02,-0.33506,0.00021,19.95482]
[1779623751928,31.91,77221.36,0.02,-0.33506,0.00021,19.95482]
[1779623752092,31.91,77221.36,0.02,-0.33506,0.00021,19.95482]
[1779623752126,31.91,77221.36,0.02,-0.33506,0.00021,19.95482]
[1779623752313,31.91,77221.36,0.02,-0.33506,0.00021,19.95482]
[1779623752339,31.91,77221.36,0.02,-0.33506,0.00021,19.95482]
[1779623752619,31.91,77221.36,0.02,-0.33506,0.00021,19.95482]
[1779623752660,31.91,77221.36,0.02,-0.33506,0.00021,19.95482]
[1779623752774,31.91,77223.79,0.02,-0.33456,0.00021,19.94366]
[1779623752841,31.91,77223.79,0.02,-0.33456,0.00021,19.94366]
[1779623753137,31.91,77224.31,0.02,-0.33445,0.00021,19.94126]
[1779623754104,31.91,77224.31,0.02,-0.33445,0.00021,19.94126]
[1779623754201,31.91,77224.31,0.02,-0.33445,0.00021,19.94126]
[1779623754288,31.91,77224.31,0.02,-0.33445,0.00021,19.94126]
[1779623754327,31.91,77224.31,0.02,-0.33445,0.00021,19.94126]
[1779623754394,31.91,77224.31,0.02,-0.33445,0.00021,19.94126]
[1779623754422,31.91,77224.31,0.02,-0.33445,0.00021,19.94126]
[1779623754498,31.91,77224.31,0.02,-0.33445,0.00021,19.94126]
[1779623754794,31.91,77224.31,0.02,-0.33445,0.00021,19.94137]
[1779623755007,31.91,77224.31,0.02,-0.33445,0.00021,19.94137]
[1779623755798,31.91,77223.83,0.02,-0.33456,0.00021,19.94364]
[1779623755852,31.91,77223.83,0.02,-0.33456,0.00021,19.94364]
[1779623756802,31.91,77217.51,0.02,-0.33588,0.00021,19.97277]
[1779623762190,31.92,77218.96,0.02,-0.33558,0.00021,19.96629]
[1779623768465,31.92,77221.02,0.02,-0.33517,0.00021,19.95718]
[1779623769492,31.92,77221.08,0.02,-0.33516,0.00021,19.95706]
[1779623770699,31.92,77229.92,0.02,-0.33333,0.00021,19.91632]
[1779623771343,31.92,77229.92,0.02,-0.33333,0.00021,19.91632]
[1779623771389,31.92,77232.81,0.02,-0.33273,0.00021,19.90298]
[1779623774091,31.93,77234.45,0.02,-0.3324,0.00021,19.89556]
[1779623775214,31.93,77235.41,0.02,-0.33221,0.00021,19.8912]
[1779623775277,31.93,77235.86,0.02,-0.33212,0.00021,19.88923]
[1779623780508,31.93,77239.55,0.02,-0.33137,0.00021,19.87222]
[1779623785700,31.94,77238.84,0.02,-0.33154,0.00021,19.87619]
[1779623791040,31.94,77238.16,0.02,-0.33168,0.00021,19.87559]
[1779623792432,31.94,77238.16,0.02,-0.33168,0.00021,19.87559]
[1779623792435,31.94,77238.16,0.02,-0.33168,0.00021,19.87559]
[1779623792478,31.94,77238.16,0.02,-0.33168,0.00021,19.87559]
[1779623792534,31.94,77231.11,0.02,-0.33315,0.00021,19.9087]
[1779623798093,31.95,77228.05,0.02,-0.33379,0.00021,19.92306]
[1779623800884,31.95,77224.52,0.02,-0.33453,0.00021,19.93943]
[1779623800919,31.95,77224.52,0.02,-0.33453,0.00021,19.93943]
[1779623807158,31.95,77225.32,0.02,-0.33437,0.00021,19.93591]
[1779623812441,31.95,77224.15,0.02,-0.33462,0.00021,19.94153]
[1779623816503,31.95,77224.82,0.02,-0.33449,0.00021,19.93855]
[1779623816546,31.95,77224.7,0.02,-0.33452,0.00021,19.93914]
[1779623821600,31.95,77225.95,0.02,-0.33426,0.00021,19.93355]
[1779623826629,31.95,77227.09,0.02,-0.33404,0.00021,19.92851]
[1779623831653,31.96,77225.32,0.02,-0.33441,0.00021,19.93688]
[1779623836670,31.96,77225.96,0.02,-0.33429,0.00021,19.93408]
[1779623841708,31.96,77225.96,0.02,-0.33429,0.00021,19.93423]
[1779623842651,31.96,77219.12,0.02,-0.33572,0.00021,19.96574]
[1779623843131,31.96,77219.12,0.02,-0.33572,0.00021,19.96574]
[1779623843197,31.96,77219.12,0.02,-0.33572,0.00021,19.96574]
[1779623843899,31.96,77219.12,0.02,-0.33572,0.00021,19.96574]
[1779623843418,31.96,77219.12,0.02,-0.33572,0.00021,19.96574]
[1779623843913,31.96,77219.12,0.02,-0.33572,0.00021,19.96574]
[1779623844425,31.96,77214.11,0.02,-0.33676,0.00021,19.9886]
[1779623845510,31.96,77214.11,0.02,-0.33676,0.00021,19.9886]
[1779623845815,31.96,77214.71,0.02,-0.33664,0.00021,19.98584]
[1779623850841,31.96,77215.46,0.02,-0.33648,0.00021,19.98249]
[1779623855857,31.96,77217.63,0.02,-0.33601,0.00021,19.96826]
[1779623860861,31.96,77219.76,0.02,-0.33557,0.00021,19.95864]
[1779623865871,31.96,77221.22,0.02,-0.33527,0.00021,19.95208]
[1779623870874,31.96,77222.66,0.02,-0.33498,0.00021,19.9456]
[1779623875901,31.97,77224.59,0.02,-0.33458,0.00021,19.93691]
[1779623880905,31.97,77224.94,0.02,-0.33452,0.00021,19.93547]
[1779623885930,31.97,77224.97,0.02,-0.33452,0.00021,19.9355]
[1779623890952,31.97,77225.17,0.02,-0.33448,0.00021,19.93476]
[1779623895957,31.97,77225.25,0.02,-0.33448,0.00021,19.93458]
[1779623900970,31.98,77221.05,0.02,-0.33536,0.00021,19.95414]
[1779623906012,31.98,77220.06,0.02,-0.33557,0.00021,19.95879]
[1779623911043,31.98,77220.97,0.02,-0.33539,0.00021,19.95471]
[1779623916090,31.98,77222.52,0.02,-0.33504,0.00021,19.94328]
[1779623921119,31.98,77223.05,0.02,-0.33494,0.00021,19.94098]
[1779623926145,31.98,77223.32,0.02,-0.33489,0.00021,19.93988]
[1779623931151,31.98,77223.6,0.02,-0.33483,0.00021,19.93875]
[1779623936151,31.98,77222.52,0.02,-0.33506,0.00021,19.94384]
[1779623941166,31.98,77222.04,0.02,-0.33517,0.00021,19.94619]
[1779623946187,31.99,77220.88,0.02,-0.33542,0.00021,19.95165]
[1779623951213,31.99,77220.9,0.02,-0.33542,0.00021,19.9517]
[1779623955020,31.99,77230.5,0.02,-0.33343,0.00021,19.90755]
[1779623960069,31.99,77229.86,0.02,-0.33357,0.00021,19.9108]
[1779623965082,31.99,77231.26,0.02,-0.33329,0.00021,19.9046]
[1779623970088,32.0,77230.36,0.02,-0.33349,0.00021,19.90906]
[1779623975103,32.0,77229.97,0.02,-0.33356,0.00021,19.90672]
[1779623980113,32.0,77231.5,0.02,-0.33325,0.00021,19.89991]
[1779623985128,32.0,77234.05,0.02,-0.33274,0.00021,19.88842]
[1779623990137,32.01,77234.44,0.02,-0.33268,0.00021,19.88702]
[1779623993681,32.01,77234.29,0.02,-0.33272,0.00021,19.888]
[1779623993693,32.01,77234.29,0.02,-0.33272,0.00021,19.888]
[1779623993717,32.01,77234.29,0.02,-0.33272,0.00021,19.888]
[1779623993794,32.01,77234.29,0.02,-0.33272,0.00021,19.888]
[1779623993832,32.01,77234.29,0.02,-0.33272,0.00021,19.888]
[1779623993856,32.01,77234.29,0.02,-0.33272,0.00021,19.888]
[1779623993939,32.01,77234.29,0.02,-0.33272,0.00021,19.888]
[1779623993958,32.01,77234.75,0.02,-0.33263,0.00021,19.88595]
[1779623995531,32.01,77243.33,0.02,-0.33086,0.00021,19.84598]
[1779623997405,32.01,77244.0,0.02,-0.33072,0.00021,19.84292]
[1779623999090,32.02,77245.56,0.02,-0.33041,0.00021,19.83578]
[1779623999641,32.02,77245.6,0.02,-0.3304,0.00021,19.8357]
[1779624001128,32.02,77245.6,0.02,-0.3304,0.00021,19.8357]
[1779624001332,32.02,77245.6,0.02,-0.3304,0.00021,19.8357]
[1779624001874,32.02,77245.6,0.02,-0.3304,0.00021,19.8357]
[1779624003774,32.02,77251.81,0.02,-0.32914,0.00021,19.80681]
[1779624009624,32.03,77253.15,0.02,-0.3289,0.00021,19.80124]
[1779624014659,32.03,77249.27,0.02,-0.32972,0.00021,19.82014]
[1779624020701,32.04,77248.46,0.02,-0.32991,0.00021,19.82446]
[1779624024466,32.04,77247.82,0.02,-0.33005,0.00021,19.82771]
[1779624024568,32.04,77247.82,0.02,-0.33005,0.00021,19.82771]
[1779624024659,32.04,77247.82,0.02,-0.33005,0.00021,19.82771]
[1779624024787,32.04,77247.82,0.02,-0.33005,0.00021,19.82771]
[1779624024837,32.04,77247.82,0.02,-0.33005,0.00021,19.82771]
[1779624024938,32.04,77245.76,0.02,-0.33048,0.00021,19.83749]
[1779624025115,32.04,77245.76,0.02,-0.33048,0.00021,19.83749]
[1779624025171,32.04,77245.76,0.02,-0.33048,0.00021,19.83749]
[1779624025395,32.04,77245.76,0.02,-0.33048,0.00021,19.83749]
[1779624025440,32.04,77245.76,0.02,-0.33048,0.00021,19.83749]
[1779624025620,32.04,77245.76,0.02,-0.33048,0.00021,19.83749]
[1779624025654,32.04,77245.76,0.02,-0.33048,0.00021,19.83749]
[1779624025735,32.04,77245.76,0.02,-0.33048,0.00021,19.83756]
[1779624027802,32.04,77245.24,0.02,-0.33059,0.00021,19.84008]
[1779624028050,32.04,77244.8,0.02,-0.33068,0.00021,19.84223]
[1779624031923,32.04,77236.43,0.02,-0.3324,0.00021,19.87719]
[1779624037632,32.05,77236.2,0.02,-0.33246,0.00021,19.87848]
[1779624042757,32.05,77231.01,0.02,-0.33354,0.00021,19.90281]
[1779624047890,32.05,77224.91,0.02,-0.33482,0.00021,19.93132]
[1779624050852,32.05,77224.93,0.02,-0.33482,0.00021,19.93132]
[1779624057999,32.05,77223.92,0.02,-0.33504,0.00021,19.93617]
[1779624060589,32.06,77224.9,0.02,-0.33485,0.00021,19.93188]
[1779624060984,32.06,77224.61,0.02,-0.33491,0.00021,19.93325]
[1779624062139,32.06,77222.65,0.02,-0.33532,0.00021,19.94227]
[1779624067954,32.06,77219.06,0.02,-0.33607,0.00021,19.9588]
[1779624073065,32.06,77217.31,0.02,-0.33644,0.00021,19.96682]
[1779624075078,32.06,77217.24,0.02,-0.33645,0.00021,19.96713]
[1779624075400,32.06,77217.28,0.02,-0.33644,0.00021,19.96695]
[1779624076105,32.06,77217.2,0.02,-0.33646,0.00021,19.96731]
[1779624081115,32.06,77218.16,0.02,-0.33626,0.00021,19.96291]
[1779624082132,32.06,77208.64,0.02,-0.33824,0.00021,20.00599]
[1779624083314,32.06,77209.15,0.02,-0.33814,0.00021,20.00371]
[1779624084142,32.06,77209.14,0.02,-0.33814,0.00021,20.00375]
[1779624089145,32.06,77211.07,0.02,-0.33774,0.00021,19.99506]
[1779624094159,32.06,77213.47,0.02,-0.33721,0.00021,19.97983]
[1779624099180,32.06,77215.06,0.02,-0.33689,0.00021,19.97282]
[1779624104194,32.06,77215.06,0.02,-0.33689,0.00021,19.97298]
[1779624109211,32.06,77217.78,0.02,-0.33634,0.00021,19.96079]
[1779624110429,32.06,77217.83,0.02,-0.33633,0.00021,19.9606]
[1779624111137,32.06,77217.83,0.02,-0.33633,0.00021,19.9606]
[1779624111776,32.06,77218.39,0.02,-0.33621,0.00021,19.95812]
[1779624117374,32.07,77219.39,0.02,-0.33601,0.00021,19.95375]
[1779624122409,32.07,77219.99,0.02,-0.3359,0.00021,19.95119]
[1779624128051,32.07,77220.52,0.02,-0.33579,0.00021,19.94892]
[1779624134206,32.07,77221.01,0.02,-0.3357,0.00021,19.94688]
[1779624139345,32.07,77220.71,0.02,-0.33577,0.00021,19.94853]
[1779624142789,32.08,77219.89,0.02,-0.33595,0.00021,19.95242]
[1779624142914,32.08,77219.89,0.02,-0.33595,0.00021,19.95242]
[1779624143041,32.08,77219.89,0.02,-0.33595,0.00021,19.95242]
[1779624143051,32.08,77218.07,0.02,-0.33633,0.00021,19.96074]
[1779624145002,32.08,77207.15,0.02,-0.33861,0.00021,20.01012]
[1779624146085,32.08,77207.15,0.02,-0.33861,0.00021,20.01012]
[1779624146094,32.08,77207.15,0.02,-0.33861,0.00021,20.01012]
[1779624146128,32.08,77207.15,0.02,-0.33861,0.00021,20.01012]
[1779624146172,32.08,77206.39,0.02,-0.33876,0.00021,20.01351]
[1779624150269,32.08,77202.52,0.02,-0.33957,0.00021,20.03084]
[1779624155964,32.08,77198.34,0.02,-0.34042,0.00021,20.04503]
[1779624156027,32.08,77197.46,0.02,-0.3406,0.00021,20.04893]
[1779624162691,32.08,77197.15,0.02,-0.34067,0.00021,20.05029]
[1779624165367,32.08,77191.82,0.02,-0.34178,0.00021,20.07387]
[1779624165798,32.08,77192.72,0.02,-0.34159,0.00021,20.06991]
[1779624171754,32.08,77192.27,0.02,-0.34169,0.00021,20.07196]
[1779624177797,32.08,77191.52,0.02,-0.34186,0.00021,20.07544]
[1779624182832,32.08,77188.7,0.02,-0.34245,0.00021,20.08797]
[1779624190889,32.08,77188.28,0.02,-0.34255,0.00021,20.09001]
[1779624195928,32.08,77188.36,0.02,-0.34254,0.00021,20.08982]
[1779624200961,32.09,77188.33,0.02,-0.34255,0.00021,20.0901]
[1779624205995,32.09,77188.27,0.02,-0.34257,0.00021,20.09052]
[1779624213044,32.09,77188.05,0.02,-0.3426,0.00021,20.08729]
[1779624215253,32.09,77181.85,0.02,-0.3439,0.00021,20.1144]
[1779624222107,32.09,77182.27,0.02,-0.34382,0.00021,20.11263]
[1779624224920,32.09,77183.07,0.02,-0.34365,0.00021,20.10917]
[1779624224946,32.09,77181.05,0.02,-0.34407,0.00021,20.11796]
[1779624230167,32.09,77181.63,0.02,-0.34395,0.00021,20.11547]
[1779624233160,32.09,77179.49,0.02,-0.3444,0.00021,20.12476]
[1779624237832,32.09,77178.56,0.02,-0.3446,0.00021,20.12879]
[1779624239226,32.09,77187.34,0.02,-0.34276,0.00021,20.09054]
[1779624244262,32.09,77185.87,0.02,-0.34307,0.00021,20.09705]
[1779624249297,32.09,77183.43,0.02,-0.34358,0.00021,20.10773]
[1779624254336,32.09,77181.54,0.02,-0.34398,0.00021,20.11593]
[1779624259366,32.09,77181.89,0.02,-0.3439,0.00021,20.11437]
[1779624261915,32.09,77189.92,0.02,-0.34222,0.00021,20.07925]
[1779624262404,32.09,77189.92,0.02,-0.34222,0.00021,20.07925]
[1779624262441,32.09,77189.92,0.02,-0.34222,0.00021,20.07925]
[1779624263969,32.09,77191.19,0.02,-0.34195,0.00021,20.07366]
[1779624263975,32.09,77191.19,0.02,-0.34195,0.00021,20.07366]
[1779624264024,32.09,77191.92,0.02,-0.3418,0.00021,20.07048]
[1779624269436,32.09,77191.45,0.02,-0.3419,0.00021,20.07264]
[1779624274471,32.09,77191.42,0.02,-0.34188,0.00021,20.06838]
[1779624282528,32.09,77190.68,0.02,-0.34204,0.00021,20.07166]
[1779624287651,32.09,77189.91,0.02,-0.3422,0.00021,20.07506]
[1779624293605,32.09,77189.6,0.02,-0.34226,0.00021,20.07643]
[1779624298818,32.09,77189.54,0.02,-0.34228,0.00021,20.07669]
[1779624305886,32.09,77194.14,0.02,-0.34131,0.00021,20.05643]
[1779624311742,32.09,77190.58,0.02,-0.34207,0.00021,20.07226]
[1779624316776,32.09,77187.42,0.02,-0.34273,0.00021,20.08615]
[1779624322830,32.09,77183.79,0.02,-0.34349,0.00021,20.10198]
[1779624330875,32.09,77184.35,0.02,-0.34337,0.00021,20.09952]
[1779624336098,32.09,77184.97,0.02,-0.34321,0.00021,20.09243]
[1779624341955,32.09,77185.35,0.02,-0.34314,0.00021,20.09081]
[1779624346989,32.09,77180.54,0.02,-0.34415,0.00021,20.11176]
[1779624353761,32.09,77180.32,0.02,-0.34419,0.00021,20.1127]
[1779624359073,32.09,77181.5,0.02,-0.34394,0.00021,20.10751]
[1779624364108,32.09,77182.55,0.02,-0.34372,0.00021,20.10286]
[1779624369142,32.09,77183.05,0.02,-0.34361,0.00021,20.10058]
[1779624374178,32.09,77183.52,0.02,-0.3435,0.00021,20.09841]
[1779624379213,32.09,77180.08,0.02,-0.34422,0.00021,20.11318]
[1779624384256,32.09,77182.0,0.02,-0.3438,0.00021,20.10462]
[1779624389291,32.08,77183.2,0.02,-0.34354,0.00021,20.09921]
[1779624394327,32.08,77184.06,0.02,-0.34333,0.00021,20.0909]
[1779624400370,32.08,77184.41,0.02,-0.34325,0.00021,20.0892]
[1779624405404,32.08,77184.29,0.02,-0.34327,0.00021,20.08959]
[1779624409618,32.08,77183.93,0.02,-0.34334,0.00021,20.09104]
[1779624409699,32.08,77182.7,0.02,-0.34359,0.00021,20.09641]
[1779624415475,32.08,77182.7,0.02,-0.34358,0.00021,20.09619]
[1779624420510,32.07,77182.71,0.02,-0.34357,0.00021,20.09596]
[1779624424928,32.07,77179.95,0.02,-0.34415,0.00021,20.10786]
[1779624424981,32.07,77179.95,0.02,-0.34415,0.00021,20.10786]
[1779624430584,32.07,77180.07,0.02,-0.34411,0.00021,20.10701]
[1779624435619,32.07,77180.52,0.02,-0.344,0.00021,20.10482]
[1779624440463,32.07,77180.61,0.02,-0.34398,0.00021,20.10429]
[1779624442433,32.06,77180.52,0.02,-0.34399,0.00021,20.10459]
[1779624442466,32.06,77180.6,0.02,-0.34397,0.00021,20.10415]
[1779624447704,32.06,77179.87,0.02,-0.34411,0.00021,20.1071]
[1779624453746,32.06,77180.15,0.02,-0.34402,0.00021,20.1012]
[1779624458780,32.06,77179.79,0.02,-0.34408,0.00021,20.10253]
[1779624464821,32.05,77179.72,0.02,-0.34408,0.00021,20.10256]
[1779624469857,32.05,77183.56,0.02,-0.34327,0.00021,20.08561]
[1779624477094,32.05,77183.36,0.02,-0.3433,0.00021,20.08621]
[1779624482948,32.05,77183.39,0.02,-0.34328,0.00021,20.08592]
[1779624487984,32.04,77182.43,0.02,-0.34348,0.00021,20.0899]
[1779624497234,32.04,77182.5,0.02,-0.34345,0.00021,20.08928]
[1779624503090,32.04,77183.22,0.02,-0.34329,0.00021,20.08593]
[1779624509133,32.04,77183.83,0.02,-0.34315,0.00021,20.08307]
[1779624514415,32.04,77183.64,0.02,-0.34316,0.00021,20.07941]
[1779624521217,32.03,77183.21,0.02,-0.34324,0.00021,20.08102]
[1779624527444,32.03,77180.68,0.02,-0.34376,0.00021,20.09188]
[1779624533301,32.03,77179.8,0.02,-0.34393,0.00021,20.09547]
[1779624538337,32.03,77179.86,0.02,-0.34391,0.00021,20.095]
[1779624540260,32.03,77176.06,0.02,-0.34471,0.00021,20.11147]
[1779624540571,32.02,77176.51,0.02,-0.34461,0.00021,20.10946]
[1779624541013,32.02,77176.51,0.02,-0.34461,0.00021,20.10946]
[1779624541359,32.02,77176.51,0.02,-0.34461,0.00021,20.10941]
[1779624546392,32.02,77177.38,0.02,-0.34442,0.00021,20.10539]
[1779624549413,32.02,77170.62,0.02,-0.34585,0.00021,20.13481]
[1779624550604,32.02,77170.62,0.02,-0.34585,0.00021,20.13481]
[1779624550785,32.02,77170.57,0.02,-0.34586,0.00021,20.13511]
[1779624551429,32.03,77170.57,0.02,-0.34587,0.00021,20.1352]
[1779624552436,32.03,77161.68,0.02,-0.34775,0.00021,20.17336]
[1779624557470,32.03,77155.28,0.02,-0.34912,0.00021,20.20086]
[1779624563512,32.04,77155.65,0.02,-0.34906,0.00021,20.19971]
[1779624568547,32.04,77150.05,0.02,-0.35026,0.00021,20.22356]
[1779624573582,32.04,77146.94,0.02,-0.35091,0.00021,20.23243]
[1779624573720,32.04,77146.94,0.02,-0.35091,0.00021,20.23243]
[1779624573776,32.04,77146.94,0.02,-0.35091,0.00021,20.23243]
[1779624579279,32.04,77143.81,0.02,-0.35158,0.00021,20.24565]
[1779624584660,32.05,77141.88,0.02,-0.352,0.00021,20.25381]
[1779624589695,32.05,77146.3,0.02,-0.35107,0.00021,20.23559]
[1779624595738,32.05,77147.1,0.02,-0.35091,0.00021,20.23247]
[1779624600763,32.05,77149.24,0.02,-0.35047,0.00021,20.22375]
[1779624605770,32.05,77153.56,0.02,-0.34956,0.00021,20.20573]
[1779624607044,32.05,77153.7,0.02,-0.34953,0.00021,20.20516]
[1779624612857,32.05,77156.2,0.02,-0.349,0.00021,20.19471]
[1779624616044,32.06,77157.83,0.02,-0.34866,0.00021,20.18786]
[1779624617061,32.06,77158.2,0.02,-0.34858,0.00021,20.1863]
[1779624617154,32.06,77158.91,0.02,-0.34843,0.00021,20.18331]
[1779624619098,32.06,77159.57,0.02,-0.34829,0.00021,20.18052]
[1779624619318,32.06,77159.99,0.02,-0.3482,0.00021,20.17875]
[1779624620119,32.06,77159.99,0.02,-0.3482,0.00021,20.17875]
[1779624620440,32.06,77159.99,0.02,-0.3482,0.00021,20.17875]
[1779624626332,32.06,77158.72,0.02,-0.34848,0.00021,20.18428]
[1779624628035,32.06,77158.62,0.02,-0.34851,0.00021,20.18497]
[1779624629359,32.06,77158.45,0.02,-0.34856,0.00021,20.18595]
[1779624629461,32.06,77158.45,0.02,-0.34857,0.00021,20.18609]
[1779624635467,32.07,77158.08,0.02,-0.34864,0.00021,20.1838]
[1779624641628,32.08,77156.19,0.02,-0.34908,0.00021,20.19257]
[1779624643444,32.08,77153.44,0.02,-0.34967,0.00021,20.2043]
[1779624643545,32.08,77149.95,0.02,-0.35041,0.00021,20.21896]
[1779624649111,32.08,77147.11,0.02,-0.35102,0.00021,20.2309]
[1779624655998,32.08,77146.47,0.02,-0.35116,0.00021,20.23368]
[1779624656058,32.08,77146.47,0.02,-0.35116,0.00021,20.23368]
[1779624656100,32.09,77145.66,0.02,-0.35133,0.00021,20.2371]
[1779624661195,32.09,77143.81,0.02,-0.35173,0.00021,20.24489]
[1779624666230,32.09,77139.42,0.02,-0.35267,0.00021,20.26307]
[1779624671271,32.09,77135.41,0.02,-0.35352,0.00021,20.27959]
[1779624676312,32.09,77135.71,0.02,-0.35346,0.00021,20.27843]
[1779624681339,32.09,77135.07,0.02,-0.3536,0.00021,20.28112]
[1779624686573,32.09,77134.86,0.02,-0.35365,0.00021,20.28202]
[1779624692418,32.09,77134.5,0.02,-0.3537,0.00021,20.27918]
[1779624697457,32.09,77134.07,0.02,-0.35379,0.00021,20.28097]
[1779624702488,32.09,77134.04,0.02,-0.3538,0.00021,20.28113]
[1779624706136,32.09,77134.18,0.02,-0.35377,0.00021,20.28058]
[1779624706190,32.09,77134.18,0.02,-0.35377,0.00021,20.28058]
[1779624706552,32.09,77134.18,0.02,-0.35377,0.00021,20.28058]
[1779624706690,32.09,77111.95,0.02,-0.35851,0.00021,20.36994]
[1779624707109,32.09,77111.95,0.02,-0.35851,0.00021,20.36994]
[1779624707151,32.09,77111.95,0.02,-0.35851,0.00021,20.36994]
[1779624707711,32.09,77111.95,0.02,-0.35851,0.00021,20.36994]
[1779624707797,32.09,77111.95,0.02,-0.35851,0.00021,20.36991]
[1779624708108,32.09,77111.95,0.02,-0.35851,0.00021,20.36991]
[1779624708213,32.09,77111.95,0.02,-0.35851,0.00021,20.36991]
[1779624708720,32.09,77111.1,0.02,-0.35869,0.00021,20.37324]
[1779624711551,32.09,77103.3,0.02,-0.36035,0.00021,20.40385]
[1779624713323,32.09,77102.2,0.02,-0.36059,0.00021,20.40816]
[1779624713485,32.09,77102.2,0.02,-0.36059,0.00021,20.40816]
[1779624713778,32.09,77102.2,0.02,-0.36059,0.00021,20.40816]
[1779624713586,32.09,77105.52,0.02,-0.35988,0.00021,20.3952]
[1779624714663,32.09,77106.54,0.02,-0.35966,0.00021,20.39121]
[1779624715300,32.09,77106.54,0.02,-0.35966,0.00021,20.39121]
[1779624715305,32.09,77106.54,0.02,-0.35966,0.00021,20.39121]
[1779624715579,32.09,77106.8,0.02,-0.35961,0.00021,20.3902]
[1779624718063,32.09,77109.78,0.02,-0.35897,0.00021,20.37846]
[1779624719202,32.09,77110.74,0.02,-0.35876,0.00021,20.37466]
[1779624719237,32.09,77110.74,0.02,-0.35876,0.00021,20.37466]
[1779624724642,32.09,77114.61,0.02,-0.35793,0.00021,20.35916]
[1779624730473,32.09,77115.67,0.02,-0.35769,0.00021,20.35478]
[1779624735410,32.08,77114.99,0.02,-0.35783,0.00021,20.35726]
[1779624735427,32.08,77114.99,0.02,-0.35783,0.00021,20.35726]
[1779624735797,32.08,77114.99,0.02,-0.35783,0.00021,20.35726]
[1779624735724,32.08,77115.53,0.02,-0.35771,0.00021,20.35508]
[1779624736801,32.08,77115.06,0.02,-0.35781,0.00021,20.35691]
[1779624738516,32.08,77115.09,0.02,-0.3578,0.00021,20.35676]
[1779624739928,32.08,77115.58,0.02,-0.35769,0.00021,20.35475]
[1779624740760,32.08,77113.05,0.02,-0.35823,0.00021,20.36476]
[1779624742476,32.08,77112.4,0.02,-0.35837,0.00021,20.36731]
[1779624742559,32.08,77112.4,0.02,-0.35837,0.00021,20.36731]
[1779624747808,32.08,77112.97,0.02,-0.35824,0.00021,20.36493]
[1779624752845,32.08,77114.09,0.02,-0.35797,0.00021,20.35604]
[1779624759071,32.08,77114.29,0.02,-0.35792,0.00021,20.35514]
[1779624763804,32.08,77107.3,0.02,-0.35941,0.00021,20.38259]
[1779624764151,32.08,77107.3,0.02,-0.35941,0.00021,20.38259]
[1779624768872,32.07,77106.39,0.02,-0.35959,0.00021,20.38592]
[1779624769141,32.07,77116.54,0.02,-0.35741,0.00021,20.34557]
[1779624770973,32.07,77122.43,0.02,-0.35615,0.00021,20.32191]
[1779624779212,32.07,77122.79,0.02,-0.35606,0.00021,20.3202]
[1779624785070,32.06,77121.11,0.02,-0.35641,0.00021,20.32672]
[1779624790108,32.06,77119.88,0.02,-0.35666,0.00021,20.33145]
[1779624794134,32.06,77112.7,0.02,-0.35819,0.00021,20.35996]
[1779624798579,32.06,77112.64,0.02,-0.3582,0.00021,20.36017]
[1779624804205,32.06,77112.54,0.02,-0.35822,0.00021,20.36055]
[1779624806491,32.06,77104.54,0.02,-0.35993,0.00021,20.39212]
[1779624807724,32.06,77104.54,0.02,-0.35993,0.00021,20.39212]
[1779624807863,32.06,77104.07,0.02,-0.36003,0.00021,20.39387]
[1779624809183,32.06,77103.49,0.02,-0.36015,0.00021,20.39605]
[1779624809424,32.06,77103.49,0.02,-0.36015,0.00021,20.39605]
[1779624809436,32.06,77103.49,0.02,-0.36015,0.00021,20.39605]
[1779624809868,32.05,77104.02,0.02,-0.36003,0.00021,20.39388]
[1779624814875,32.05,77105.86,0.02,-0.35959,0.00021,20.38191]
[1779624819906,32.04,77108.54,0.02,-0.35899,0.00021,20.37086]
[1779624819827,32.04,77114.76,0.02,-0.35766,0.00021,20.34609]
[1779624824836,32.04,77115.18,0.02,-0.35758,0.00021,20.34459]
[1779624829878,32.05,77114.68,0.02,-0.35769,0.00021,20.34677]
[1779624834889,32.05,77112.83,0.02,-0.3581,0.00021,20.35432]
[1779624839896,32.05,77111.24,0.02,-0.35845,0.00021,20.36088]
[1779624844928,32.06,77111.17,0.02,-0.35848,0.00021,20.36145]
[1779624849929,32.06,77114.82,0.02,-0.35772,0.00021,20.34727]
[1779624850973,32.06,77114.71,0.02,-0.35774,0.00021,20.34777]
[1779624851085,32.06,77115.76,0.02,-0.35752,0.00021,20.34364]
[1779624851100,32.06,77115.76,0.02,-0.35752,0.00021,20.34364]
[1779624851164,32.06,77115.76,0.02,-0.35752,0.00021,20.34364]
[1779624851622,32.06,77115.76,0.02,-0.35752,0.00021,20.34364]
[1779624851686,32.06,77115.76,0.02,-0.35752,0.00021,20.34364]
[1779624851771,32.06,77115.76,0.02,-0.35752,0.00021,20.34364]
[1779624851811,32.06,77115.76,0.02,-0.35752,0.00021,20.34364]
[1779624851898,32.06,77115.76,0.02,-0.35752,0.00021,20.34364]
[1779624851913,32.06,77126.24,0.02,-0.35529,0.00021,20.3016]
[1779624853549,32.06,77131.33,0.02,-0.3542,0.00021,20.28088]
[1779624854439,32.06,77131.33,0.02,-0.3542,0.00021,20.28088]
[1779624854451,32.06,77131.33,0.02,-0.3542,0.00021,20.28088]
[1779624854583,32.06,77131.33,0.02,-0.3542,0.00021,20.28088]
[1779624854917,32.06,77131.33,0.02,-0.3542,0.00021,20.28088]
[1779624854651,32.06,77131.99,0.02,-0.35406,0.00021,20.27816]
[1779624855564,32.06,77131.99,0.02,-0.35406,0.00021,20.27812]
[1779624860599,32.06,77130.44,0.02,-0.35438,0.00021,20.28425]
[1779624863619,32.06,77124.64,0.02,-0.35561,0.00021,20.30771]
[1779624868654,32.06,77126.27,0.02,-0.35526,0.00021,20.30099]
[1779624873690,32.05,77132.01,0.02,-0.354,0.00021,20.27311]
[1779624879747,32.05,77133.87,0.02,-0.3536,0.00021,20.26546]
[1779624880453,32.05,77133.24,0.02,-0.35374,0.00021,20.26801]
[1779624880500,32.05,77133.24,0.02,-0.35374,0.00021,20.26801]
[1779624880913,32.05,77140.56,0.02,-0.35218,0.00021,20.23791]
[1779624881166,32.05,77140.56,0.02,-0.35218,0.00021,20.23791]
[1779624881175,32.05,77140.56,0.02,-0.35218,0.00021,20.23791]
[1779624881209,32.05,77140.56,0.02,-0.35218,0.00021,20.23791]
[1779624881318,32.05,77140.56,0.02,-0.35218,0.00021,20.23791]
[1779624881452,32.05,77140.56,0.02,-0.35218,0.00021,20.23791]
[1779624881523,32.05,77140.56,0.02,-0.35218,0.00021,20.23791]
[1779624881611,32.05,77140.56,0.02,-0.35218,0.00021,20.23791]
[1779624881740,32.05,77140.56,0.02,-0.35218,0.00021,20.23791]
[1779624881793,32.05,77140.56,0.02,-0.35218,0.00021,20.23791]
[1779624881950,32.05,77140.56,0.02,-0.35218,0.00021,20.23791]
[1779624881981,32.05,77140.56,0.02,-0.35218,0.00021,20.23791]
[1779624881903,32.05,77145.08,0.02,-0.35122,0.00021,20.21916]
[1779624882163,32.05,77145.08,0.02,-0.35122,0.00021,20.21916]
[1779624882193,32.05,77145.08,0.02,-0.35122,0.00021,20.21916]
[1779624882364,32.05,77145.08,0.02,-0.35122,0.00021,20.21916]
[1779624882401,32.05,77145.08,0.02,-0.35122,0.00021,20.21916]
[1779624882565,32.05,77145.08,0.02,-0.35122,0.00021,20.21916]
[1779624882592,32.05,77145.08,0.02,-0.35122,0.00021,20.21916]
[1779624882778,32.05,77145.08,0.02,-0.35122,0.00021,20.21916]
[1779624882801,32.05,77145.08,0.02,-0.35122,0.00021,20.21916]
[1779624883013,32.05,77144.63,0.02,-0.35131,0.00021,20.22104]
[1779624883044,32.05,77144.63,0.02,-0.35131,0.00021,20.22104]
[1779624883058,32.05,77144.63,0.02,-0.35131,0.00021,20.22104]
[1779624883064,32.05,77144.63,0.02,-0.35131,0.00021,20.22104]
[1779624883924,32.05,77144.25,0.02,-0.3514,0.00021,20.22264]
[1779624884132,32.05,77144.25,0.02,-0.3514,0.00021,20.22264]
[1779624884908,32.05,77144.25,0.02,-0.3514,0.00021,20.22264]
[1779624884943,32.05,77144.25,0.02,-0.3514,0.00021,20.22264]
[1779624884924,32.05,77141.56,0.02,-0.35197,0.00021,20.23382]
[1779624885054,32.05,77141.56,0.02,-0.35197,0.00021,20.23382]
[1779624885097,32.05,77141.56,0.02,-0.35197,0.00021,20.23382]
[1779624885180,32.05,77141.56,0.02,-0.35197,0.00021,20.23382]
[1779624885194,32.05,77141.56,0.02,-0.35197,0.00021,20.23382]
[1779624885775,32.05,77141.56,0.02,-0.35197,0.00021,20.23384]
[1779624886502,32.05,77141.56,0.02,-0.35197,0.00021,20.23384]
[1779624886585,32.05,77141.56,0.02,-0.35197,0.00021,20.23384]
[1779624892822,32.05,77139.87,0.02,-0.35234,0.00021,20.24095]
[1779624898113,32.06,77139.65,0.02,-0.35239,0.00021,20.24192]
[1779624903904,32.06,77138.71,0.02,-0.35259,0.00021,20.24595]
[1779624910128,32.06,77139.35,0.02,-0.35246,0.00021,20.2434]
[1779624915988,32.06,77138.74,0.02,-0.35259,0.00021,20.24598]
[1779624921023,32.06,77138.69,0.02,-0.35261,0.00021,20.24624]
[1779624928074,32.06,77137.8,0.02,-0.3528,0.00021,20.24996]
[1779624933109,32.06,77136.65,0.02,-0.35302,0.00021,20.25034]
[1779624938144,32.06,77137.07,0.02,-0.35293,0.00021,20.24864]
[1779624943180,32.06,77136.13,0.02,-0.35313,0.00021,20.25254]
[1779624948217,32.06,77132.91,0.02,-0.35382,0.00021,20.26575]
[1779624951209,32.06,77132.0,0.02,-0.35401,0.00021,20.26945]
[1779624953316,32.06,77131.89,0.02,-0.35403,0.00021,20.26989]
[1779624953376,32.06,77130.54,0.02,-0.35432,0.00021,20.27539]
[1779624959293,32.06,77127.6,0.02,-0.35495,0.00021,20.28729]
[1779624961528,32.06,77127.96,0.02,-0.35487,0.00021,20.28581]
[1779624961532,32.06,77125.04,0.02,-0.35549,0.00021,20.29762]
[1779624967671,32.06,77121.58,0.02,-0.35622,0.00021,20.31149]
[1779624969775,32.06,77120.59,0.02,-0.35643,0.00021,20.31542]
[1779624969779,32.06,77120.59,0.02,-0.35643,0.00021,20.31542]
[1779624970025,32.06,77120.1,0.02,-0.35653,0.00021,20.31733]
[1779624971716,32.06,77114.28,0.02,-0.35777,0.00021,20.34053]
[1779624974398,32.06,77108.58,0.02,-0.35899,0.00021,20.36308]
[1779624977969,32.06,77106.67,0.02,-0.3594,0.00021,20.37061]
[1779624978041,32.06,77106.23,0.02,-0.3595,0.00021,20.37238]
[1779624978438,32.06,77106.23,0.02,-0.3595,0.00021,20.37238]
[1779624978639,32.06,77106.0,0.02,-0.35955,0.00021,20.3733]
[1779624984469,32.06,77102.78,0.02,-0.36025,0.00021,20.38614]
[1779624989503,32.06,77099.77,0.02,-0.36091,0.00021,20.39816]
[1779624992350,32.06,77097.98,0.02,-0.36126,0.00021,20.40074]
[1779624992524,32.06,77096.71,0.02,-0.36153,0.00021,20.40557]
[1779624997560,32.06,77093.63,0.02,-0.36217,0.00021,20.41698]
[1779625002926,32.05,77092.89,0.02,-0.36231,0.00021,20.41953]
[1779625005129,32.05,77093.28,0.02,-0.36222,0.00021,20.4179]
[1779625004610,32.05,77087.32,0.02,-0.3635,0.00022,20.44074]
[1779625006085,32.05,77081.51,0.02,-0.36474,0.00022,20.4628]
[1779625006747,32.05,77081.51,0.02,-0.36474,0.00022,20.4628]
[1779625006820,32.05,77080.55,0.02,-0.36495,0.00022,20.46634]
[1779625010837,32.04,77080.85,0.02,-0.36487,0.00022,20.46491]
[1779625014450,32.04,77077.02,0.02,-0.36567,0.00022,20.47898]
[1779625015107,32.04,77077.02,0.02,-0.36567,0.00022,20.47898]
[1779625015142,32.04,77062.97,0.02,-0.3687,0.00022,20.53128]
[1779625015171,32.04,77062.97,0.02,-0.3687,0.00022,20.53128]
[1779625017036,32.04,77062.97,0.02,-0.36871,0.00022,20.53137]
[1779625017099,32.04,77054.11,0.02,-0.37063,0.00022,20.56381]
[1779625019211,32.04,77053.66,0.02,-0.37073,0.00022,20.56557]
[1779625020153,32.04,77052.37,0.02,-0.37102,0.00022,20.5703]
[1779625025161,32.05,77051.57,0.02,-0.37121,0.00022,20.57344]
[1779625027056,32.05,77051.11,0.02,-0.37131,0.00022,20.57523]
[1779625027095,32.05,77051.11,0.02,-0.37131,0.00022,20.57523]
[1779625027268,32.05,77051.11,0.02,-0.37132,0.00022,20.57529]
[1779625029005,32.05,77050.84,0.02,-0.37138,0.00022,20.57639]
[1779625029220,32.05,77050.84,0.02,-0.37138,0.00022,20.57639]
[1779625029230,32.05,77050.84,0.02,-0.37138,0.00022,20.57639]
[1779625030154,32.05,77051.83,0.02,-0.37117,0.00022,20.57289]
[1779625032180,32.05,77051.73,0.02,-0.3712,0.00022,20.57339]
[1779625033431,32.06,77051.73,0.02,-0.3712,0.00022,20.57346]
[1779625033814,32.06,77051.02,0.02,-0.37136,0.00022,20.57609]
[1779625038849,32.06,77046.7,0.02,-0.37232,0.00022,20.59194]
[1779625044003,32.07,77041.58,0.02,-0.37344,0.00022,20.61042]
[1779625045716,32.07,77040.99,0.02,-0.37358,0.00022,20.61262]
[1779625045898,32.07,77040.98,0.02,-0.37358,0.00022,20.61271]
[1779625051119,32.07,77042.85,0.02,-0.37317,0.00022,20.60207]
[1779625056975,32.08,77042.65,0.02,-0.37324,0.00022,20.60318]
[1779625063017,32.09,77041.58,0.02,-0.37349,0.00022,20.60739]
[1779625068051,32.09,77040.5,0.02,-0.37375,0.00022,20.61157]
[1779625073093,32.1,77039.67,0.02,-0.37395,0.00022,20.61487]
[1779625078126,32.1,77039.47,0.02,-0.37401,0.00022,20.61596]
[1779625081039,32.11,77039.34,0.02,-0.37405,0.00022,20.61657]
[1779625081149,32.11,77039.12,0.02,-0.3741,0.00022,20.61742]
[1779625081464,32.11,77039.12,0.02,-0.3741,0.00022,20.61742]
[1779625081507,32.11,77039.12,0.02,-0.3741,0.00022,20.61742]
[1779625081523,32.11,77039.12,0.02,-0.3741,0.00022,20.61742]
[1779625081633,32.11,77039.12,0.02,-0.3741,0.00022,20.61742]
[1779625081786,32.11,77039.12,0.02,-0.3741,0.00022,20.61742]
[1779625081850,32.11,77039.12,0.02,-0.3741,0.00022,20.61742]
[1779625081851,32.11,77039.12,0.02,-0.3741,0.00022,20.61742]
[1779625082018,32.11,77039.12,0.02,-0.3741,0.00022,20.61742]
[1779625082215,32.11,77041.53,0.02,-0.37359,0.00022,20.60899]
[1779625082667,32.11,77041.53,0.02,-0.37359,0.00022,20.60899]
[1779625083163,32.11,77041.53,0.02,-0.37359,0.00022,20.60907]
[1779625083428,32.11,77041.53,0.02,-0.37359,0.00022,20.60907]
[1779625083478,32.11,77041.53,0.02,-0.37359,0.00022,20.60907]
[1779625083686,32.11,77041.53,0.02,-0.37359,0.00022,20.60907]
[1779625084170,32.11,77042.5,0.02,-0.37338,0.00022,20.60572]
[1779625084470,32.11,77042.5,0.02,-0.37338,0.00022,20.60572]
[1779625084583,32.11,77042.5,0.02,-0.37338,0.00022,20.60572]
[1779625085175,32.11,77032.68,0.02,-0.37552,0.00022,20.64027]
[1779625085394,32.11,77032.68,0.02,-0.37552,0.00022,20.64027]
[1779625085407,32.11,77032.68,0.02,-0.37552,0.00022,20.64027]
[1779625086184,32.11,77027.2,0.02,-0.37671,0.00022,20.6593]
[1779625086713,32.11,77027.2,0.02,-0.37671,0.00022,20.6593]
[1779625088821,32.12,77023.71,0.02,-0.37749,0.00022,20.67163]
[1779625090477,32.13,77025.89,0.02,-0.37704,0.00022,20.66447]
[1779625090889,32.13,77025.89,0.02,-0.37704,0.00022,20.66447]
[1779625091222,32.13,77026.2,0.02,-0.37697,0.00022,20.66344]
[1779625092496,32.13,77027.12,0.02,-0.37677,0.00022,20.66027]
[1779625092577,32.13,77027.12,0.02,-0.37677,0.00022,20.66027]
[1779625092982,32.13,77027.12,0.02,-0.37677,0.00022,20.66034]
[1779625098270,32.13,77029.78,0.02,-0.37621,0.00022,20.65132]
[1779625103304,32.13,77033.72,0.02,-0.37536,0.00022,20.63785]
[1779625108621,32.14,77035.52,0.02,-0.37498,0.00022,20.63173]
[1779625115388,32.14,77036.08,0.02,-0.37486,0.00022,20.62579]
[1779625121623,32.15,77036.51,0.02,-0.37478,0.00022,20.62454]
[1779625127472,32.15,77034.95,0.02,-0.37513,0.00022,20.63025]
[1779625132281,32.15,77050.39,0.02,-0.3718,0.00022,20.57594]
[1779625133511,32.15,77050.39,0.02,-0.3718,0.00022,20.57594]
[1779625134019,32.15,77050.39,0.02,-0.3718,0.00022,20.57594]
[1779625134146,32.15,77050.39,0.02,-0.3718,0.00022,20.57594]
[1779625135205,32.16,77034.21,0.02,-0.37532,0.00022,20.6333]
[1779625136090,32.16,77034.21,0.02,-0.37532,0.00022,20.6333]
[1779625136238,32.16,77038.9,0.02,-0.37431,0.00022,20.61695]
[1779625137185,32.16,77026.86,0.02,-0.37692,0.00022,20.6588]
[1779625138187,32.16,77026.86,0.02,-0.37692,0.00022,20.6588]
[1779625138259,32.16,77023.7,0.02,-0.37761,0.00022,20.66965]
[1779625139866,32.16,77026.01,0.02,-0.37711,0.00022,20.66177]
[1779625140278,32.16,77032.79,0.02,-0.37564,0.00022,20.63839]
[1779625142211,32.16,77036.37,0.02,-0.37486,0.00022,20.62596]
[1779625142236,32.16,77035.35,0.02,-0.37509,0.00022,20.62956]
[1779625148622,32.17,77040.55,0.02,-0.37397,0.00022,20.61163]
[1779625154606,32.17,77043.65,0.02,-0.37332,0.00022,20.6009]
[1779625159699,32.18,77046.54,0.02,-0.37271,0.00022,20.59107]
[1779625164734,32.18,77046.49,0.02,-0.37274,0.00022,20.5915]
[1779625168910,32.18,77037.68,0.02,-0.37465,0.00022,20.6227]
[1779625175068,32.18,77034.04,0.02,-0.37543,0.00022,20.63119]
[1779625182043,32.19,77031.57,0.02,-0.37597,0.00022,20.63992]
[1779625187482,32.19,77027.29,0.02,-0.37691,0.00022,20.65476]
[1779625187895,32.19,77025.72,0.02,-0.37725,0.00022,20.66016]
[1779625192930,32.19,77022.75,0.02,-0.3779,0.00022,20.67043]
[1779625198973,32.19,77022.77,0.02,-0.37791,0.00022,20.67053]
[1779625204010,32.2,77019.73,0.02,-0.37858,0.00022,20.681]
[1779625209042,32.2,77019.28,0.02,-0.37868,0.00022,20.6827]
[1779625210692,32.2,77019.42,0.02,-0.37866,0.00022,20.68226]
[1779625210723,32.2,77019.42,0.02,-0.37866,0.00022,20.68226]
[1779625210749,32.2,77019.42,0.02,-0.37866,0.00022,20.68226]
[1779625211057,32.2,77019.42,0.02,-0.37866,0.00022,20.68229]
[1779625212260,32.2,77012.5,0.02,-0.38016,0.00022,20.70554]
[1779625213571,32.2,77012.5,0.02,-0.38016,0.00022,20.70553]
[1779625213592,32.2,77012.5,0.02,-0.38016,0.00022,20.70553]
[1779625215626,32.2,77011.86,0.02,-0.3803,0.00022,20.70766]
[1779625215639,32.2,77011.86,0.02,-0.3803,0.00022,20.70766]
[1779625216131,32.2,77015.13,0.02,-0.37959,0.00022,20.69669]
[1779625220229,32.2,77022.1,0.02,-0.37808,0.00022,20.67333]
[1779625222330,32.2,77015.37,0.02,-0.37955,0.00022,20.6961]
[1779625228175,32.21,77010.49,0.02,-0.38063,0.00022,20.71271]
[1779625230861,32.21,77010.04,0.02,-0.38073,0.00022,20.71427]
[1779625231576,32.21,77009.87,0.02,-0.38075,0.00022,20.71067]
[1779625232142,32.21,77009.87,0.02,-0.38075,0.00022,20.71067]
[1779625232202,32.21,76988.2,0.02,-0.38548,0.00022,20.78115]
[1779625233361,32.21,76988.65,0.02,-0.38537,0.00022,20.77966]
[1779625233597,32.21,76988.65,0.02,-0.38537,0.00022,20.77966]
[1779625234235,32.21,76988.76,0.02,-0.38535,0.00022,20.77931]
[1779625235239,32.21,76977.14,0.02,-0.38789,0.00022,20.81596]
[1779625236328,32.21,76990.16,0.02,-0.38505,0.00022,20.77496]
[1779625239140,32.22,76991.91,0.02,-0.38469,0.00022,20.76967]
[1779625239160,32.22,76991.91,0.02,-0.38469,0.00022,20.76967]
[1779625239275,32.22,76992.8,0.02,-0.3845,0.00022,20.76685]
[1779625242798,32.23,76993.17,0.02,-0.38443,0.00022,20.76592]
[1779625243296,32.23,76993.2,0.02,-0.38443,0.00022,20.76584]
[1779625245355,32.23,77006.35,0.02,-0.38157,0.00022,20.72308]
[1779625247323,32.23,77008.27,0.02,-0.38116,0.00022,20.71692]
[1779625247739,32.23,77008.27,0.02,-0.38116,0.00022,20.71692]
[1779625247761,32.23,77008.27,0.02,-0.38116,0.00022,20.71692]
[1779625247840,32.23,77008.27,0.02,-0.38116,0.00022,20.71692]
[1779625247975,32.23,77008.27,0.02,-0.38116,0.00022,20.71692]
[1779625247996,32.23,77008.27,0.02,-0.38116,0.00022,20.71692]
[1779625248333,32.23,77010.06,0.02,-0.38077,0.00022,20.71105]
[1779625250330,32.23,77010.32,0.02,-0.38072,0.00022,20.71025]
[1779625250339,32.23,77010.32,0.02,-0.38072,0.00022,20.71025]
[1779625250408,32.23,77007.93,0.02,-0.38124,0.00022,20.71822]
[1779625252662,32.23,77002.99,0.02,-0.38232,0.00022,20.73451]
[1779625252684,32.23,77002.99,0.02,-0.38232,0.00022,20.73451]
[1779625258403,32.23,77000.11,0.02,-0.38294,0.00022,20.74382]
[1779625263442,32.23,77001.17,0.02,-0.38271,0.00022,20.74034]
[1779625267465,32.23,77012.02,0.02,-0.38035,0.00022,20.70456]
[1779625272698,32.23,77010.8,0.02,-0.38062,0.00022,20.70873]
[1779625279224,32.24,77009.65,0.02,-0.38088,0.00022,20.71263]
[1779625284585,32.23,77011.24,0.02,-0.38053,0.00022,20.7073]
[1779625289947,32.24,77012.14,0.02,-0.38034,0.00022,20.70439]
[1779625295661,32.24,77014.91,0.02,-0.37973,0.00022,20.69117]
[1779625298623,32.24,77015.58,0.02,-0.37959,0.00022,20.68903]
[1779625299461,32.25,77015.23,0.02,-0.37968,0.00022,20.69029]
[1779625301447,32.25,77009.0,0.02,-0.38103,0.00022,20.71102]
[1779625305517,32.25,76998.93,0.02,-0.38323,0.00022,20.74419]
[1779625308546,32.25,76998.05,0.02,-0.38343,0.00022,20.74712]
[1779625309521,32.25,76997.51,0.02,-0.38355,0.00022,20.74889]
[1779625312628,32.25,76996.12,0.02,-0.38385,0.00022,20.75343]
[1779625312634,32.25,76996.12,0.02,-0.38385,0.00022,20.75343]
[1779625312691,32.25,76996.12,0.02,-0.38385,0.00022,20.75343]
[1779625312983,32.25,76995.64,0.02,-0.38396,0.00022,20.75498]
[1779625314470,32.25,76989.05,0.02,-0.38539,0.00022,20.77613]
[1779625319830,32.25,76987.08,0.02,-0.38583,0.00022,20.7824]
[1779625324878,32.25,76986.07,0.02,-0.38605,0.00022,20.78569]
[1779625329900,32.26,76986.53,0.02,-0.38596,0.00022,20.78432]
[1779625334941,32.26,76987.22,0.02,-0.38581,0.00022,20.78223]
[1779625339976,32.26,76986.43,0.02,-0.386,0.00022,20.7849]
[1779625345012,32.27,76984.41,0.02,-0.38645,0.00022,20.79158]
[1779625352062,32.27,76988.16,0.02,-0.38564,0.00022,20.77575]
[1779625357098,32.28,76987.41,0.02,-0.38581,0.00022,20.77829]
[1779625362134,32.28,76983.04,0.02,-0.38677,0.00022,20.79224]
[1779625367656,32.28,76982.31,0.02,-0.38694,0.00022,20.79463]
[1779625368226,32.28,76982.31,0.02,-0.38694,0.00022,20.79463]
[1779625368268,32.28,76982.31,0.02,-0.38694,0.00022,20.79463]
[1779625373404,32.28,76983.71,0.02,-0.38665,0.00022,20.79041]
[1779625379254,32.29,76982.64,0.02,-0.38689,0.00022,20.79394]
[1779625384288,32.29,76981.66,0.02,-0.38711,0.00022,20.79715]
[1779625391337,32.29,76981.69,0.02,-0.38712,0.00022,20.79722]
[1779625397379,32.3,76979.93,0.02,-0.38751,0.00022,20.80285]
[1779625402414,32.3,76979.53,0.02,-0.3876,0.00022,20.80421]
[1779625407449,32.3,76980.65,0.02,-0.38737,0.00022,20.80083]
[1779625412486,32.3,76982.43,0.02,-0.38697,0.00022,20.79111]
[1779625417520,32.31,76985.39,0.02,-0.38633,0.00022,20.78194]
[1779625422557,32.31,76987.34,0.02,-0.38591,0.00022,20.77593]
[1779625423220,32.31,76987.34,0.02,-0.38591,0.00022,20.77593]
[1779625423251,32.31,76987.34,0.02,-0.38591,0.00022,20.77593]
[1779625424250,32.31,76987.27,0.02,-0.38593,0.00022,20.77618]
[1779625424298,32.31,76987.27,0.02,-0.38593,0.00022,20.77618]
[1779625428364,32.31,76988.33,0.02,-0.38571,0.00022,20.77294]
[1779625428596,32.31,76988.13,0.02,-0.38575,0.00022,20.7736]
[1779625433624,32.32,76989.23,0.02,-0.38552,0.00022,20.77022]
[1779625438665,32.32,76989.91,0.02,-0.38538,0.00022,20.7682]
[1779625443670,32.32,76991.64,0.02,-0.38501,0.00022,20.76281]
[1779625448693,32.32,76992.85,0.02,-0.38476,0.00022,20.75908]
[1779625453712,32.33,76994.15,0.02,-0.38448,0.00022,20.75505]
[1779625458737,32.33,76995.42,0.02,-0.38421,0.00022,20.75111]
[1779625460647,32.33,77001.4,0.02,-0.38292,0.00022,20.73186]
[1779625465698,32.33,77005.48,0.02,-0.38204,0.00022,20.71873]
[1779625470722,32.34,77008.26,0.02,-0.38145,0.00022,20.70979]
[1779625471012,32.34,77008.26,0.02,-0.38145,0.00022,20.70979]
[1779625471048,32.34,77008.26,0.02,-0.38145,0.00022,20.70979]
[1779625471055,32.34,77008.26,0.02,-0.38145,0.00022,20.70979]
[1779625471082,32.34,77008.26,0.02,-0.38145,0.00022,20.70979]
[1779625471913,32.34,77009.94,0.02,-0.38106,0.00022,20.7]
[1779625476957,32.34,77012.89,0.02,-0.38042,0.00022,20.69024]
[1779625481993,32.34,77014.57,0.02,-0.38007,0.00022,20.68478]
[1779625487028,32.34,77011.9,0.02,-0.38066,0.00022,20.69383]
[1779625492063,32.34,77011.98,0.02,-0.38065,0.00022,20.69371]
[1779625497638,32.35,77015.87,0.02,-0.37981,0.00022,20.68092]
[1779625505327,32.35,77017.88,0.02,-0.3794,0.00022,20.67451]
[1779625510396,32.36,77017.98,0.02,-0.37938,0.00022,20.67433]
[1779625517002,32.36,77019.4,0.02,-0.3791,0.00022,20.66987]
[1779625518640,32.36,77026.12,0.02,-0.37765,0.00022,20.6474]
[1779625523677,32.37,77024.76,0.02,-0.37796,0.00022,20.65218]
[1779625529323,32.37,77020.79,0.02,-0.37884,0.00022,20.66595]
[1779625534529,32.38,77023.01,0.02,-0.37835,0.00022,20.65446]
[1779625540044,32.38,77022.31,0.02,-0.37852,0.00022,20.65703]
[1779625545435,32.39,77022.56,0.02,-0.37848,0.00022,20.65654]
[1779625550470,32.39,77024.01,0.02,-0.37819,0.00022,20.65191]
[1779625557193,32.4,77022.91,0.02,-0.37844,0.00022,20.65583]
[1779625564739,32.41,77022.47,0.02,-0.37856,0.00022,20.65785]
[1779625570618,32.41,77021.01,0.02,-0.3789,0.00022,20.66308]
[1779625575654,32.42,77020.69,0.02,-0.37898,0.00022,20.66443]
[1779625580688,32.42,77022.44,0.02,-0.37862,0.00022,20.65883]
[1779625586418,32.43,77021.92,0.02,-0.37875,0.00022,20.66081]
[1779625589882,32.43,77021.25,0.02,-0.37891,0.00022,20.66333]
[1779625589911,32.43,77021.25,0.02,-0.37891,0.00022,20.66333]
[1779625596800,32.44,77020.3,0.02,-0.37912,0.00022,20.66259]
[1779625601835,32.44,77019.58,0.02,-0.37929,0.00022,20.66526]
[1779625607018,32.45,77019.54,0.02,-0.37931,0.00022,20.66556]
[1779625612103,32.45,77019.28,0.02,-0.37938,0.00022,20.66675]
[1779625617293,32.46,77019.45,0.02,-0.37936,0.00022,20.66639]
[1779625630403,32.46,77019.26,0.02,-0.37943,0.00022,20.66755]
[1779625636077,32.47,77021.03,0.02,-0.37908,0.00022,20.6622]
[1779625642120,32.48,77020.96,0.02,-0.37912,0.00022,20.66276]
[1779625647580,32.48,77022.37,0.02,-0.37883,0.00022,20.65826]
[1779625654206,32.49,77020.88,0.02,-0.37915,0.00022,20.65937]
[1779625659240,32.5,77020.58,0.02,-0.37923,0.00022,20.66063]
[1779625665210,32.5,77020.19,0.02,-0.37933,0.00022,20.66214]
[1779625666227,32.5,77020.03,0.02,-0.37937,0.00022,20.66277]
[1779625666278,32.5,77020.03,0.02,-0.37937,0.00022,20.66277]
[1779625668131,32.52,77020.03,0.02,-0.37943,0.00022,20.66376]
[1779625668306,32.52,77018.25,0.02,-0.37982,0.00022,20.66979]
[1779625671303,32.55,77018.29,0.02,-0.37989,0.00022,20.67094]
[1779625671451,32.55,77017.13,0.02,-0.38016,0.00022,20.6752]
[1779625681113,32.56,77015.6,0.02,-0.38053,0.00022,20.68083]
[1779625687354,32.62,77011.95,0.02,-0.3815,0.00022,20.69578]
[1779625693670,32.62,77012.74,0.02,-0.38134,0.00022,20.69336]
[1779625699132,32.63,77010.42,0.02,-0.38185,0.00022,20.7011]
[1779625704567,32.63,77011.46,0.02,-0.38163,0.00022,20.69787]
[1779625710532,32.63,77012.83,0.02,-0.38135,0.00022,20.6935]
[1779625712889,32.63,77010.23,0.02,-0.38189,0.00022,20.6978]
[1779625712942,32.63,77010.23,0.02,-0.38189,0.00022,20.6978]
[1779625712620,32.64,76997.57,0.02,-0.38463,0.00022,20.73848]
[1779625713251,32.64,76997.57,0.02,-0.38463,0.00022,20.73848]
[1779625713253,32.64,76997.57,0.02,-0.38463,0.00022,20.73848]
[1779625713285,32.64,76997.57,0.02,-0.38463,0.00022,20.73848]
[1779625713629,32.64,76996.8,0.02,-0.3848,0.00022,20.74092]
[1779625714851,32.64,76984.7,0.02,-0.38742,0.00022,20.77888]
[1779625715352,32.64,76984.7,0.02,-0.38742,0.00022,20.77888]
[1779625715361,32.64,76984.7,0.02,-0.38742,0.00022,20.77888]
[1779625715794,32.64,76984.54,0.02,-0.38746,0.00022,20.77944]
[1779625717657,32.64,76990.27,0.02,-0.38623,0.00022,20.76184]
[1779625721685,32.65,76997.35,0.02,-0.38473,0.00022,20.74003]
[1779625722075,32.65,76997.35,0.02,-0.38473,0.00022,20.74003]
[1779625722082,32.65,76997.35,0.02,-0.38473,0.00022,20.74003]
[1779625722692,32.65,76996.4,0.02,-0.38494,0.00022,20.74312]
[1779625727727,32.66,77002.56,0.02,-0.38363,0.00022,20.72384]
[1779625732761,32.66,77005.03,0.02,-0.3831,0.00022,20.71598]
[1779625738804,32.66,77008.3,0.02,-0.3824,0.00022,20.70553]
[1779625743839,32.66,77011.39,0.02,-0.38174,0.00022,20.69561]
[1779625748874,32.66,77015.75,0.02,-0.38081,0.00021,20.68148]
[1779625753912,32.67,77016.44,0.02,-0.38067,0.00021,20.67933]
[1779625758948,32.67,77017.09,0.02,-0.38053,0.00021,20.67731]
[1779625766146,32.67,77017.05,0.02,-0.38055,0.00021,20.67758]
[1779625771750,32.68,77016.53,0.02,-0.38068,0.00021,20.67956]
[1779625777072,32.68,77010.72,0.02,-0.38193,0.00022,20.69449]
[1779625782110,32.68,77007.4,0.02,-0.38265,0.00022,20.7053]
[1779625787145,32.69,77007.47,0.02,-0.38264,0.00022,20.70516]
[1779625792180,32.69,77009.26,0.02,-0.38226,0.00022,20.69948]
[1779625798222,32.69,77012.0,0.02,-0.38167,0.00021,20.69072]
[1779625800535,32.69,77002.34,0.02,-0.38375,0.00022,20.7218]
[1779625802962,32.71,77003.0,0.02,-0.38367,0.00022,20.72072]
[1779625804020,32.72,77011.26,0.02,-0.38192,0.00021,20.6945]
[1779625809046,32.72,77011.33,0.02,-0.38191,0.00021,20.69443]
[1779625811964,32.73,77005.19,0.02,-0.38326,0.00021,20.7146]
[1779625814050,32.73,77011.65,0.02,-0.38188,0.00021,20.69404]
[1779625815951,32.73,77017.78,0.02,-0.38058,0.00021,20.67425]
[1779625821009,32.74,77018.53,0.02,-0.38042,0.00021,20.67191]
[1779625826038,32.74,77018.03,0.02,-0.38054,0.00021,20.67369]
[1779625831056,32.74,77020.15,0.02,-0.38009,0.00021,20.66689]
[1779625836086,32.74,77022.81,0.02,-0.37951,0.00021,20.65404]
[1779625841112,32.75,77022.92,0.02,-0.3795,0.00021,20.65385]
[1779625846117,32.75,77022.75,0.02,-0.37955,0.00021,20.65458]
[1779625851128,32.75,77022.81,0.02,-0.37955,0.00021,20.65457]
[1779625853842,32.76,77022.81,0.02,-0.37955,0.00021,20.65464]
[1779625853857,32.76,77022.81,0.02,-0.37955,0.00021,20.65464]
[1779625853900,32.76,77022.81,0.02,-0.37955,0.00021,20.65468]
[1779625857851,32.76,77032.89,0.02,-0.37741,0.00021,20.62133]
[1779625863684,32.77,77033.86,0.02,-0.37722,0.00021,20.61841]
[1779625866864,32.77,77039.42,0.02,-0.37605,0.00021,20.59995]
[1779625868047,32.77,77033.53,0.02,-0.37731,0.00021,20.6199]
[1779625870517,32.77,77033.17,0.02,-0.37739,0.00021,20.62117]
[1779625870522,32.77,77033.17,0.02,-0.37739,0.00021,20.62117]
[1779625870735,32.77,77033.17,0.02,-0.37739,0.00021,20.62117]
[1779625870845,32.77,77033.17,0.02,-0.37739,0.00021,20.62117]
[1779625870933,32.77,77033.17,0.02,-0.37739,0.00021,20.62117]
[1779625871024,32.77,77033.17,0.02,-0.37739,0.00021,20.62117]
[1779625871032,32.8,77006.13,0.02,-0.38327,0.00021,20.71116]
[1779625871239,32.8,77006.13,0.02,-0.38327,0.00021,20.71116]
[1779625871275,32.8,77006.13,0.02,-0.38327,0.00021,20.71116]
[1779625871850,32.8,77006.13,0.02,-0.38327,0.00021,20.71116]
[1779625871894,32.8,77006.13,0.02,-0.38327,0.00021,20.71116]
[1779625871953,32.8,77004.56,0.02,-0.38361,0.00021,20.71615]
[1779625872134,32.8,77004.56,0.02,-0.38361,0.00021,20.71615]
[1779625872173,32.8,77004.56,0.02,-0.38361,0.00021,20.71615]
[1779625872363,32.8,77004.56,0.02,-0.38361,0.00021,20.71615]
[1779625872396,32.8,77004.56,0.02,-0.38361,0.00021,20.71615]
[1779625872646,32.8,77004.56,0.02,-0.38361,0.00021,20.71615]
[1779625872677,32.8,77004.56,0.02,-0.38361,0.00021,20.71615]
[1779625872754,32.8,77003.92,0.02,-0.38375,0.00021,20.71818]
[1779625873189,32.8,77003.92,0.02,-0.38375,0.00021,20.71818]
[1779625873223,32.8,77003.92,0.02,-0.38375,0.00021,20.71818]
[1779625873521,32.8,77003.92,0.02,-0.38375,0.00021,20.71818]
[1779625873542,32.8,77003.92,0.02,-0.38375,0.00021,20.71818]
[1779625873818,32.8,77003.92,0.02,-0.38375,0.00021,20.71818]
[1779625873837,32.8,77003.92,0.02,-0.38375,0.00021,20.71818]
[1779625873897,32.8,77003.92,0.02,-0.38375,0.00021,20.71818]
[1779625873924,32.8,77003.92,0.02,-0.38375,0.00021,20.71818]
[1779625873967,32.81,77004.43,0.02,-0.38365,0.00021,20.71676]
[1779625874216,32.81,77004.43,0.02,-0.38365,0.00021,20.71676]
[1779625874252,32.81,77004.43,0.02,-0.38365,0.00021,20.71676]
[1779625874280,32.81,77004.43,0.02,-0.38365,0.00021,20.71676]
[1779625874311,32.81,77004.43,0.02,-0.38365,0.00021,20.71676]
[1779625874319,32.81,77004.43,0.02,-0.38365,0.00021,20.71676]
[1779625874377,32.81,77004.43,0.02,-0.38365,0.00021,20.71676]
[1779625874762,32.81,77004.43,0.02,-0.38365,0.00021,20.71676]
[1779625877530,32.81,77004.97,0.02,-0.38355,0.00021,20.71533]
[1779625877783,32.81,77004.97,0.02,-0.38355,0.00021,20.71533]
[1779625882840,32.82,77002.85,0.02,-0.38404,0.00021,20.72252]
[1779625885044,32.82,77002.63,0.02,-0.3841,0.00021,20.7234]
[1779625885091,32.83,77009.35,0.02,-0.38266,0.00021,20.70212]
[1779625890101,32.83,77009.8,0.02,-0.38259,0.00021,20.70109]
[1779625895107,32.84,77011.64,0.02,-0.38221,0.00021,20.69141]
[1779625900112,32.85,77012.71,0.02,-0.38201,0.00021,20.68849]
[1779625905139,32.86,77013.25,0.02,-0.38193,0.00021,20.68727]
[1779625910139,32.87,77015.62,0.02,-0.38145,0.00021,20.68014]
[1779625915191,32.88,77015.93,0.02,-0.38142,0.00021,20.67974]
[1779625920245,32.89,77015.7,0.02,-0.3815,0.00021,20.68098]
[1779625920989,32.89,77015.7,0.02,-0.3815,0.00021,20.68098]
[1779625921088,32.9,77015.7,0.02,-0.38151,0.00021,20.68108]
[1779625926124,32.91,77012.83,0.02,-0.38215,0.00021,20.69079]
[1779625928137,32.91,77020.02,0.02,-0.38062,0.00021,20.66768]
[1779625929504,32.91,77022.22,0.02,-0.38016,0.00021,20.66063]
[1779625930152,32.91,77021.64,0.02,-0.38028,0.00021,20.66254]
[1779625931623,32.91,77021.76,0.02,-0.38026,0.00021,20.66216]
[1779625932053,32.91,77021.39,0.02,-0.38034,0.00021,20.66338]
[1779625937105,32.91,77021.18,0.02,-0.38039,0.00021,20.66413]
[1779625942152,32.91,77021.11,0.02,-0.38041,0.00021,20.66451]
[1779625947161,32.92,77021.07,0.02,-0.38043,0.00021,20.6648]
[1779625952194,32.92,77020.96,0.02,-0.38045,0.00021,20.66109]
[1779625957242,32.93,77023.55,0.02,-0.37993,0.00021,20.6533]
[1779625962242,32.94,77023.8,0.02,-0.37991,0.00021,20.65304]
[1779625967264,32.95,77024.49,0.02,-0.3798,0.00021,20.65133]
[1779625972281,32.96,77024.72,0.02,-0.37978,0.00021,20.65112]
[1779625977298,32.97,77026.02,0.02,-0.37954,0.00021,20.64741]
[1779625982299,32.98,77027.07,0.02,-0.37932,0.00021,20.64411]
[1779625987333,32.98,77025.2,0.02,-0.37974,0.00021,20.65047]
[1779625992378,32.98,77024.95,0.02,-0.3798,0.00021,20.65141]
[1779625997400,32.99,77025.13,0.02,-0.37979,0.00021,20.65135]
[1779626002416,33.0,77025.18,0.02,-0.37981,0.00021,20.6517]
[1779626007471,33.01,77025.1,0.02,-0.37986,0.00021,20.65247]
[1779626012493,33.02,77024.79,0.02,-0.37993,0.00021,20.64968]
[1779626013331,33.02,77024.63,0.02,-0.37997,0.00021,20.6503]
[1779626014192,33.02,77024.37,0.02,-0.38004,0.00021,20.65125]
[1779626019202,33.03,77019.6,0.02,-0.38107,0.00021,20.66708]
[1779626024248,33.04,77018.93,0.02,-0.38125,0.00021,20.66977]
[1779626027206,33.05,77008.14,0.02,-0.38356,0.00021,20.7044]
[1779626027444,33.05,77008.14,0.02,-0.38356,0.00021,20.7044]
[1779626028217,33.05,77002.04,0.02,-0.38487,0.00021,20.72359]
[1779626029271,33.05,76991.02,0.02,-0.38722,0.00021,20.75762]
[1779626029977,33.05,76991.02,0.02,-0.38722,0.00021,20.75762]
[1779626029987,33.05,76991.02,0.02,-0.38722,0.00021,20.75762]
[1779626030047,33.05,76991.02,0.02,-0.38722,0.00021,20.75762]
[1779626030077,33.05,76991.18,0.02,-0.38719,0.00021,20.7572]
[1779626035889,33.06,76992.93,0.02,-0.38684,0.00021,20.75223]
[1779626040926,33.07,76991.02,0.02,-0.38727,0.00021,20.7584]
[1779626041636,33.07,76991.02,0.02,-0.38727,0.00021,20.7584]
[1779626042276,33.07,76991.45,0.02,-0.38719,0.00021,20.75723]
[1779626047359,33.07,76990.87,0.02,-0.38733,0.00021,20.75927]
[1779626052376,33.08,76994.43,0.02,-0.38659,0.00021,20.74872]
[1779626052432,33.08,76994.43,0.02,-0.38659,0.00021,20.74872]
[1779626053291,33.08,76995.39,0.02,-0.3864,0.00021,20.7459]
[1779626055194,33.09,77002.24,0.02,-0.38494,0.00021,20.72479]
[1779626055468,33.09,77002.24,0.02,-0.38494,0.00021,20.72479]
[1779626055479,33.09,77002.24,0.02,-0.38494,0.00021,20.72479]
[1779626056251,33.09,77001.33,0.02,-0.38514,0.00021,20.72767]
[1779626057251,33.09,76984.64,0.02,-0.3887,0.00021,20.77871]
[1779626058266,33.09,76984.64,0.02,-0.3887,0.00021,20.77871]
[1779626058312,33.09,76983.35,0.02,-0.38898,0.00021,20.7827]
[1779626060608,33.09,76982.88,0.02,-0.3891,0.00021,20.78427]
[1779626060719,33.09,76982.88,0.02,-0.3891,0.00021,20.78427]
[1779626061263,33.09,76978.76,0.02,-0.38998,0.00021,20.79655]
[1779626062146,33.09,76978.76,0.02,-0.38998,0.00021,20.79655]
[1779626062199,33.09,76978.76,0.02,-0.38998,0.00021,20.79655]
[1779626062257,33.09,76977.74,0.02,-0.3902,0.00021,20.79959]
[1779626062478,33.09,76977.74,0.02,-0.3902,0.00021,20.79959]
[1779626062625,33.09,76977.74,0.02,-0.3902,0.00021,20.79959]
[1779626062734,33.09,76977.74,0.02,-0.3902,0.00021,20.79959]
[1779626062801,33.09,76977.74,0.02,-0.3902,0.00021,20.79959]
[1779626062948,33.09,76977.74,0.02,-0.3902,0.00021,20.79959]
[1779626063001,33.09,76977.74,0.02,-0.3902,0.00021,20.79959]
[1779626063165,33.09,76977.74,0.02,-0.3902,0.00021,20.79959]
[1779626063188,33.09,76977.74,0.02,-0.3902,0.00021,20.79959]
[1779626063267,33.09,76967.41,0.02,-0.39241,0.00021,20.82988]
[1779626063392,33.09,76967.41,0.02,-0.39241,0.00021,20.82988]
[1779626063481,33.09,76967.41,0.02,-0.39241,0.00021,20.82988]
[1779626063505,33.09,76967.41,0.02,-0.39241,0.00021,20.82988]
[1779626064096,33.09,76967.41,0.02,-0.39241,0.00021,20.82989]
[1779626064406,33.09,76967.41,0.02,-0.39241,0.00021,20.82989]
[1779626065104,33.09,76966.42,0.02,-0.39262,0.00021,20.83275]
[1779626066202,33.09,76966.42,0.02,-0.39262,0.00021,20.83275]
[1779626066251,33.09,76966.42,0.02,-0.39262,0.00021,20.83275]
[1779626066318,33.09,76966.42,0.02,-0.39262,0.00021,20.83275]
[1779626066308,33.09,76961.71,0.02,-0.39363,0.00021,20.84631]
[1779626066477,33.09,76961.71,0.02,-0.39363,0.00021,20.84631]
[1779626066613,33.09,76961.71,0.02,-0.39363,0.00021,20.84631]
[1779626066770,33.09,76961.71,0.02,-0.39363,0.00021,20.84631]
[1779626066988,33.09,76961.71,0.02,-0.39363,0.00021,20.84631]
[1779626067258,33.09,76957.83,0.02,-0.39446,0.00021,20.85737]
[1779626068574,33.09,76958.22,0.02,-0.39437,0.00021,20.85623]
[1779626068606,33.09,76958.22,0.02,-0.39437,0.00021,20.85623]
[1779626069284,33.09,76962.09,0.02,-0.39354,0.00021,20.84517]
[1779626069771,33.09,76962.09,0.02,-0.39354,0.00021,20.84517]
[1779626069802,33.09,76962.09,0.02,-0.39354,0.00021,20.84517]
[1779626070139,33.09,76962.09,0.02,-0.39354,0.00021,20.84515]
[1779626070425,33.09,76962.09,0.02,-0.39354,0.00021,20.84515]
[1779626070426,33.09,76962.09,0.02,-0.39354,0.00021,20.84515]
[1779626070451,33.09,76962.09,0.02,-0.39354,0.00021,20.84515]
[1779626070630,33.09,76962.09,0.02,-0.39354,0.00021,20.84515]
[1779626071146,33.09,76964.25,0.02,-0.39306,0.00021,20.83466]
[1779626071792,33.09,76964.25,0.02,-0.39306,0.00021,20.83466]
[1779626072153,33.09,76965.99,0.02,-0.39269,0.00021,20.82963]
[1779626074722,33.09,76964.79,0.02,-0.39294,0.00021,20.83308]
[1779626075174,33.09,76964.74,0.02,-0.39295,0.00021,20.83322]
[1779626078139,33.09,76965.6,0.02,-0.39277,0.00021,20.83072]
[1779626078146,33.09,76965.6,0.02,-0.39277,0.00021,20.83072]
[1779626078299,33.09,76971.03,0.02,-0.3916,0.00021,20.81493]
[1779626080313,33.09,76965.73,0.02,-0.39274,0.00021,20.83034]
[1779626080795,33.09,76965.73,0.02,-0.39274,0.00021,20.83034]
[1779626080857,33.09,76965.73,0.02,-0.39274,0.00021,20.83034]
[1779626080861,33.09,76965.73,0.02,-0.39274,0.00021,20.83034]
[1779626081216,33.09,76965.73,0.02,-0.39274,0.00021,20.83034]
[1779626087258,33.09,76965.37,0.02,-0.39282,0.00021,20.83136]
[1779626092295,33.09,76970.84,0.02,-0.39164,0.00021,20.81546]
[1779626097331,33.09,76968.82,0.02,-0.39208,0.00021,20.82138]
[1779626100033,33.09,76968.18,0.02,-0.39222,0.00021,20.82326]
[1779626100042,33.09,76968.18,0.02,-0.39222,0.00021,20.82326]
[1779626100352,33.09,76969.44,0.02,-0.39195,0.00021,20.81959]
[1779626105007,33.09,76971.19,0.02,-0.39157,0.00021,20.81452]
[1779626105038,33.09,76971.19,0.02,-0.39157,0.00021,20.81452]
[1779626106876,33.09,76975.56,0.02,-0.39064,0.00021,20.8017]
[1779626107281,33.09,76975.74,0.02,-0.39061,0.00021,20.80125]
[1779626109310,33.1,76981.99,0.02,-0.38928,0.00021,20.78283]
[1779626112226,33.1,76985.69,0.02,-0.3885,0.00021,20.77187]
[1779626112238,33.1,76985.69,0.02,-0.3885,0.00021,20.77187]
[1779626112362,33.1,76987.08,0.02,-0.38821,0.00021,20.76778]
[1779626115209,33.1,76989.57,0.02,-0.38768,0.00021,20.76034]
[1779626115317,33.1,76989.47,0.02,-0.3877,0.00021,20.76064]
[1779626115594,33.1,76989.47,0.02,-0.3877,0.00021,20.76064]
[1779626115806,33.1,76989.47,0.02,-0.3877,0.00021,20.76064]
[1779626115868,33.1,76989.47,0.02,-0.3877,0.00021,20.76064]
[1779626115991,33.1,76989.47,0.02,-0.3877,0.00021,20.76064]
[1779626116063,33.1,76989.47,0.02,-0.3877,0.00021,20.76064]
[1779626116176,33.1,76989.47,0.02,-0.3877,0.00021,20.76064]
[1779626116270,33.1,76989.47,0.02,-0.3877,0.00021,20.76064]
[1779626116301,33.1,76989.47,0.02,-0.3877,0.00021,20.76064]
[1779626116376,33.11,77007.4,0.02,-0.38388,0.00021,20.70538]
[1779626116691,33.11,77007.4,0.02,-0.38388,0.00021,20.70538]
[1779626116707,33.11,77007.4,0.02,-0.38388,0.00021,20.70538]
[1779626116897,33.11,77007.4,0.02,-0.38388,0.00021,20.70538]
[1779626116913,33.11,77007.4,0.02,-0.38388,0.00021,20.70538]
[1779626117177,33.11,77007.4,0.02,-0.38388,0.00021,20.70538]
[1779626117219,33.11,77007.4,0.02,-0.38388,0.00021,20.70538]
[1779626117268,33.11,77010.85,0.02,-0.38315,0.00021,20.69451]
[1779626117390,33.11,77010.85,0.02,-0.38315,0.00021,20.69451]
[1779626117423,33.11,77010.85,0.02,-0.38315,0.00021,20.69451]
[1779626117452,33.11,77010.85,0.02,-0.38315,0.00021,20.69451]
[1779626117467,33.11,77010.85,0.02,-0.38315,0.00021,20.69451]
[1779626118013,33.11,77010.57,0.02,-0.38321,0.00021,20.69538]
[1779626118722,33.11,77010.57,0.02,-0.38321,0.00021,20.69538]
[1779626118808,33.11,77010.57,0.02,-0.38321,0.00021,20.69538]
[1779626119224,33.11,77010.57,0.02,-0.38321,0.00021,20.69538]
[1779626119265,33.11,77010.57,0.02,-0.38321,0.00021,20.69538]
[1779626119329,33.11,77010.57,0.02,-0.38321,0.00021,20.69538]
[1779626119338,33.11,77010.57,0.02,-0.38321,0.00021,20.69538]
[1779626119354,33.1,77003.85,0.02,-0.38464,0.00021,20.71644]
[1779626119419,33.1,77003.85,0.02,-0.38464,0.00021,20.71644]
[1779626119539,33.1,77003.85,0.02,-0.38464,0.00021,20.71644]
[1779626119606,33.1,77003.85,0.02,-0.38464,0.00021,20.71644]
[1779626119770,33.1,77003.85,0.02,-0.38464,0.00021,20.71644]
[1779626119778,33.1,77003.85,0.02,-0.38464,0.00021,20.71644]
[1779626120372,33.11,77003.82,0.02,-0.38465,0.00021,20.71661]
[1779626122645,33.11,77004.0,0.02,-0.38462,0.00021,20.71619]
[1779626122733,33.11,77004.0,0.02,-0.38462,0.00021,20.71619]
[1779626123281,33.11,77003.2,0.02,-0.38479,0.00021,20.71868]
[1779626123994,33.11,77003.2,0.02,-0.38479,0.00021,20.71868]
[1779626124066,33.11,77003.43,0.02,-0.38474,0.00021,20.71804]
[1779626128716,33.12,76986.61,0.02,-0.38835,0.00021,20.76987]
[1779626134589,33.12,76989.19,0.02,-0.3878,0.00021,20.75807]
[1779626140633,33.13,76984.42,0.02,-0.38883,0.00021,20.77271]
[1779626146123,33.13,76983.25,0.02,-0.3891,0.00021,20.77641]
[1779626146132,33.13,76983.25,0.02,-0.3891,0.00021,20.77641]
[1779626146301,33.13,76985.89,0.02,-0.38854,0.00021,20.76855]
[1779626151323,33.14,76987.5,0.02,-0.38821,0.00021,20.76391]
[1779626156365,33.14,76987.57,0.02,-0.3882,0.00021,20.76388]
[1779626161389,33.15,76987.15,0.02,-0.38831,0.00021,20.76543]
[1779626166398,33.15,76986.66,0.02,-0.38843,0.00021,20.76709]
[1779626171402,33.16,76991.71,0.02,-0.38737,0.00021,20.75215]
[1779626176405,33.16,76990.37,0.02,-0.38767,0.00021,20.75644]
[1779626181444,33.17,76993.71,0.02,-0.38698,0.00021,20.74665]
[1779626186452,33.18,76999.27,0.02,-0.38582,0.00021,20.73003]
[1779626191465,33.19,77001.51,0.02,-0.38535,0.00021,20.71918]
[1779626196467,33.19,77007.81,0.02,-0.38403,0.00021,20.69997]
[1779626201394,33.2,76999.9,0.02,-0.38573,0.00021,20.7248]
[1779626204441,33.2,76990.71,0.02,-0.3877,0.00021,20.75298]
[1779626207363,33.21,76979.81,0.02,-0.39003,0.00021,20.78567]
[1779626208123,33.21,76979.81,0.02,-0.39003,0.00021,20.78567]
[1779626208253,33.21,76978.35,0.02,-0.39035,0.00021,20.79004]
[1779626210207,33.21,76977.59,0.02,-0.39051,0.00021,20.79235]
[1779626210302,33.21,76978.17,0.02,-0.39039,0.00021,20.7907]
[1779626212453,33.21,76984.89,0.02,-0.38897,0.00021,20.77092]
[1779626212512,33.21,76984.89,0.02,-0.38897,0.00021,20.77092]
[1779626212566,33.21,76984.89,0.02,-0.38897,0.00021,20.77092]
[1779626218043,33.22,76988.05,0.02,-0.38831,0.00021,20.76174]
[1779626224532,33.23,76990.15,0.02,-0.38789,0.00021,20.7557]
[1779626224545,33.23,76990.15,0.02,-0.38789,0.00021,20.7557]
[1779626224593,33.23,76989.59,0.02,-0.38801,0.00021,20.75747]
[1779626230229,33.23,76992.74,0.02,-0.38735,0.00021,20.74809]
[1779626235299,33.24,76991.17,0.02,-0.3877,0.00021,20.75307]
[1779626240335,33.24,76986.72,0.02,-0.38866,0.00021,20.76664]
[1779626244366,33.24,76981.31,0.02,-0.38982,0.00021,20.78286]
[1779626248394,33.25,76987.76,0.02,-0.38845,0.00021,20.7638]
[1779626253431,33.25,76992.6,0.02,-0.38742,0.00021,20.74514]
[1779626255973,33.25,76993.0,0.02,-0.38734,0.00021,20.74402]
[1779626256007,33.25,76993.0,0.02,-0.38734,0.00021,20.74402]
[1779626261487,33.26,76992.34,0.02,-0.3875,0.00021,20.74631]
[1779626266921,33.26,76991.26,0.02,-0.38774,0.00021,20.74976]
[1779626267845,33.26,76991.21,0.02,-0.38776,0.00021,20.75001]
[1779626267898,33.26,76991.21,0.02,-0.38776,0.00021,20.75001]
[1779626267937,33.26,76991.21,0.02,-0.38776,0.00021,20.75001]
[1779626267990,33.26,76991.21,0.02,-0.38776,0.00021,20.75001]
[1779626268152,33.26,76991.21,0.02,-0.38776,0.00021,20.75001]
[1779626268527,33.27,76994.03,0.02,-0.38716,0.00021,20.74159]
[1779626269676,33.27,76998.38,0.02,-0.38624,0.00021,20.72836]
[1779626270222,33.27,76998.38,0.02,-0.38624,0.00021,20.72836]
[1779626270403,33.27,76999.29,0.02,-0.38605,0.00021,20.72555]
[1779626275596,33.26,77005.34,0.02,-0.38475,0.00021,20.70679]
[1779626280176,33.27,76992.78,0.02,-0.38743,0.00021,20.74531]
[1779626281979,33.27,76992.51,0.02,-0.38749,0.00021,20.74617]
[1779626282021,33.27,76992.51,0.02,-0.38749,0.00021,20.74617]
[1779626282321,33.27,76974.98,0.02,-0.39122,0.00021,20.79827]
[1779626283514,33.27,76974.98,0.02,-0.39122,0.00021,20.79827]
[1779626283316,33.27,76975.56,0.02,-0.3911,0.00021,20.79662]
[1779626283652,33.27,76975.56,0.02,-0.3911,0.00021,20.79666]
[1779626289846,33.27,76976.45,0.02,-0.39093,0.00021,20.7943]
[1779626292716,33.28,76982.39,0.02,-0.38967,0.00021,20.77693]
[1779626298305,33.28,76982.42,0.02,-0.38967,0.00021,20.77696]
[1779626303792,33.29,76986.01,0.02,-0.38892,0.00021,20.76654]
[1779626308828,33.29,76985.15,0.02,-0.38912,0.00021,20.76929]
[1779626313864,33.29,76984.54,0.02,-0.38924,0.00021,20.767]
[1779626318897,33.3,76983.43,0.02,-0.38949,0.00021,20.77047]
[1779626325949,33.3,76983.08,0.02,-0.38958,0.00021,20.77174]
[1779626330131,33.31,76975.99,0.02,-0.3911,0.00021,20.79271]
[1779626336018,33.31,76975.39,0.02,-0.39124,0.00021,20.79467]
[1779626341473,33.31,76975.64,0.02,-0.39119,0.00021,20.79407]
[1779626348249,33.32,76976.37,0.02,-0.39105,0.00021,20.79208]
[1779626355331,33.32,76977.46,0.02,-0.39084,0.00021,20.78919]
[1779626355842,33.33,76977.62,0.02,-0.39081,0.00021,20.78883]
[1779626356527,33.33,76982.62,0.02,-0.38975,0.00021,20.77418]
[1779626361557,33.33,76985.74,0.02,-0.38909,0.00021,20.76507]
[1779626361881,33.33,76985.47,0.02,-0.38915,0.00021,20.76587]
[1779626362527,33.33,76985.43,0.02,-0.38916,0.00021,20.76602]
[1779626364356,33.33,76985.33,0.02,-0.38918,0.00021,20.76634]
[1779626364455,33.33,76986.17,0.02,-0.38901,0.00021,20.76387]
[1779626366590,33.33,76986.17,0.02,-0.38901,0.00021,20.7639]
[1779626366601,33.33,76986.17,0.02,-0.38901,0.00021,20.7639]
[1779626367606,33.33,76986.33,0.02,-0.38898,0.00021,20.76349]
[1779626372635,33.34,76989.06,0.02,-0.38839,0.00021,20.75119]
[1779626377655,33.34,76988.64,0.02,-0.38849,0.00021,20.75269]
[1779626382733,33.35,76987.09,0.02,-0.38884,0.00021,20.75752]
[1779626387736,33.35,76986.34,0.02,-0.38901,0.00021,20.75995]
[1779626392756,33.36,76988.71,0.02,-0.38852,0.00021,20.75312]
[1779626397782,33.36,76990.33,0.02,-0.38819,0.00021,20.74853]
[1779626402791,33.37,76990.22,0.02,-0.38823,0.00021,20.74912]
[1779626407835,33.37,76989.74,0.02,-0.38835,0.00021,20.75082]
[1779626412862,33.38,76991.43,0.02,-0.38801,0.00021,20.74603]
[1779626417883,33.38,76994.31,0.02,-0.38742,0.00021,20.73764]
[1779626421522,33.39,76996.41,0.02,-0.38698,0.00021,20.73146]
[1779626421624,33.39,76991.84,0.02,-0.38796,0.00021,20.74527]
[1779626423821,33.39,76992.11,0.02,-0.3879,0.00021,20.74455]
[1779626423829,33.39,76992.11,0.02,-0.3879,0.00021,20.74455]
[1779626424428,33.39,76992.34,0.02,-0.38786,0.00021,20.74391]
[1779626430678,33.4,76993.89,0.02,-0.38755,0.00021,20.7395]
[1779626436682,33.4,76994.37,0.02,-0.38743,0.00021,20.73381]
[1779626443003,33.41,76995.88,0.02,-0.38714,0.00021,20.72968]
[1779626449811,33.42,76999.22,0.02,-0.38646,0.00021,20.71998]
[1779626456861,33.42,76996.01,0.02,-0.38716,0.00021,20.73002]
[1779626461896,33.43,76994.47,0.02,-0.3875,0.00021,20.73488]
[1779626466604,33.43,76994.47,0.02,-0.3875,0.00021,20.73488]
[1779626466705,33.43,76993.91,0.02,-0.38763,0.00021,20.73675]
[1779626471762,33.44,76994.36,0.02,-0.38755,0.00021,20.73563]
[1779626476795,33.44,76992.89,0.02,-0.38787,0.00021,20.74028]
[1779626481812,33.45,76991.29,0.02,-0.38823,0.00021,20.74529]
[1779626486839,33.45,76991.83,0.02,-0.38813,0.00021,20.74391]
[1779626491876,33.46,76996.55,0.02,-0.38712,0.00021,20.72571]
[1779626496878,33.46,76994.09,0.02,-0.38766,0.00021,20.73335]
[1779626499694,33.46,76994.36,0.02,-0.38761,0.00021,20.73268]
[1779626503336,33.47,76997.89,0.02,-0.38688,0.00021,20.72219]
[1779626503349,33.47,76997.89,0.02,-0.38688,0.00021,20.72219]
[1779626503418,33.47,76997.89,0.02,-0.38688,0.00021,20.72224]
[1779626509225,33.47,76999.4,0.02,-0.38658,0.00021,20.71795]
[1779626513824,33.48,76999.86,0.02,-0.38649,0.00021,20.71673]
[1779626514664,33.48,76999.81,0.02,-0.3865,0.00021,20.71693]
[1779626515872,33.48,76999.78,0.02,-0.38651,0.00021,20.71706]
[1779626516275,33.48,76999.78,0.02,-0.38652,0.00021,20.71711]
[1779626521470,33.49,77003.08,0.02,-0.38583,0.00021,20.70731]
[1779626527118,33.48,77007.42,0.02,-0.38492,0.00021,20.69401]
[1779626532388,33.49,77007.56,0.02,-0.3849,0.00021,20.69379]
[1779626539218,33.49,77008.63,0.02,-0.38468,0.00021,20.69064]
[1779626545476,33.5,77008.95,0.02,-0.38465,0.00021,20.69013]
[1779626548627,33.5,77018.77,0.02,-0.38259,0.00021,20.65978]
[1779626555550,33.5,77020.3,0.02,-0.38224,0.00021,20.65052]
[1779626560583,33.5,77020.03,0.02,-0.38228,0.00021,20.6512]
[1779626565620,33.5,77020.44,0.02,-0.38219,0.00021,20.64975]
[1779626571821,33.49,77023.45,0.02,-0.38154,0.00021,20.64003]
[1779626577706,33.49,77023.61,0.02,-0.3815,0.00021,20.6394]
[1779626582742,33.49,77022.07,0.02,-0.38182,0.00021,20.64414]
[1779626588785,33.48,77024.04,0.02,-0.38139,0.00021,20.63778]
[1779626593823,33.48,77021.68,0.02,-0.38188,0.00021,20.64515]
[1779626598854,33.48,77022.11,0.02,-0.38179,0.00021,20.6437]
[1779626606911,33.48,77021.2,0.02,-0.38197,0.00021,20.64637]
[1779626612137,33.47,77020.86,0.02,-0.38201,0.00021,20.64302]
[1779626616380,33.47,77024.87,0.02,-0.38116,0.00021,20.63026]
[1779626616387,33.47,77024.87,0.02,-0.38116,0.00021,20.63026]
[1779626616787,33.47,77025.41,0.02,-0.38105,0.00021,20.62853]
[1779626619898,33.47,77024.89,0.02,-0.38115,0.00021,20.63014]
[1779626619902,33.47,77024.89,0.02,-0.38115,0.00021,20.63014]
[1779626619953,33.47,77024.89,0.02,-0.38115,0.00021,20.63014]
[1779626623623,33.47,77028.82,0.02,-0.38033,0.00021,20.61758]
[1779626624869,33.47,77028.56,0.02,-0.38038,0.00021,20.61841]
[1779626624873,33.47,77028.11,0.02,-0.38048,0.00021,20.61984]
[1779626629900,33.47,77027.11,0.02,-0.38068,0.00021,20.62303]
[1779626634931,33.47,77027.92,0.02,-0.38052,0.00021,20.62045]
[1779626639937,33.47,77032.26,0.02,-0.37961,0.00021,20.60659]
[1779626640276,33.47,77032.26,0.02,-0.37961,0.00021,20.60659]
[1779626641335,33.47,77034.92,0.02,-0.37905,0.00021,20.59805]
[1779626641466,33.47,77034.42,0.02,-0.37915,0.00021,20.59966]
[1779626645411,33.47,77035.98,0.02,-0.37883,0.00021,20.59467]
[1779626645904,33.47,77037.22,0.02,-0.37857,0.00021,20.59069]
[1779626647468,33.47,77037.91,0.02,-0.37843,0.00021,20.58844]
[1779626647567,33.47,77038.61,0.02,-0.37828,0.00021,20.58619]
[1779626653253,33.48,77041.33,0.02,-0.37772,0.00021,20.57741]
[1779626660284,33.48,77039.73,0.02,-0.37806,0.00021,20.5828]
[1779626666326,33.48,77043.65,0.02,-0.37725,0.00021,20.57011]
[1779626671361,33.48,77044.8,0.02,-0.37699,0.00021,20.56213]
[1779626681431,33.49,77047.11,0.02,-0.37652,0.00021,20.55476]
[1779626686465,33.49,77050.46,0.02,-0.37583,0.00021,20.54378]
[1779626692198,33.49,77051.79,0.02,-0.37556,0.00021,20.53952]
[1779626698551,33.5,77053.03,0.02,-0.37531,0.00021,20.53557]
[1779626703586,33.5,77053.02,0.02,-0.37532,0.00021,20.53571]
[1779626710479,33.5,77053.02,0.02,-0.37532,0.00021,20.53571]
[1779626718690,33.5,77054.11,0.02,-0.37511,0.00021,20.53239]
[1779626722821,33.5,77044.09,0.02,-0.37721,0.00021,20.56562]
[1779626728759,33.5,77039.86,0.02,-0.3781,0.00021,20.57945]
[1779626733795,33.5,77036.6,0.02,-0.37876,0.00021,20.58574]
[1779626739890,33.5,77036.06,0.02,-0.37888,0.00021,20.5875]
[1779626744132,33.51,77030.64,0.02,-0.38002,0.00021,20.60503]
[1779626745882,33.51,77024.29,0.02,-0.38135,0.00021,20.62529]
[1779626750916,33.51,77019.23,0.02,-0.38242,0.00021,20.64122]
[1779626755953,33.51,77024.2,0.02,-0.38137,0.00021,20.6255]
[1779626761243,33.51,77026.67,0.02,-0.38085,0.00021,20.61765]
[1779626766394,33.51,77022.49,0.02,-0.38173,0.00021,20.63091]
[1779626773276,33.5,77021.18,0.02,-0.382,0.00021,20.63496]
[1779626774151,33.5,77021.18,0.02,-0.382,0.00021,20.63496]
[1779626774770,33.5,77021.18,0.02,-0.382,0.00021,20.63496]
[1779626774859,33.5,77021.18,0.02,-0.382,0.00021,20.63495]
[1779626780925,33.5,77020.73,0.02,-0.38209,0.00021,20.6363]
[1779626788186,33.5,77020.32,0.02,-0.38217,0.00021,20.63745]
[1779626793289,33.5,77017.79,0.02,-0.38267,0.00021,20.64101]
[1779626793389,33.5,77017.81,0.02,-0.38267,0.00021,20.6409]
[1779626800271,33.49,77017.83,0.02,-0.38265,0.00021,20.64068]
[1779626805307,33.49,77017.94,0.02,-0.38262,0.00021,20.64023]
[1779626811188,33.49,77018.03,0.02,-0.3826,0.00021,20.63992]
[1779626819404,33.5,77018.74,0.02,-0.38249,0.00021,20.63825]
[1779626824439,33.51,77018.62,0.02,-0.38253,0.00021,20.63893]
[1779626830525,33.51,77018.55,0.02,-0.38255,0.00021,20.63921]
[1779626840701,33.52,77018.71,0.02,-0.38255,0.00021,20.63925]
[1779626845803,33.53,77018.67,0.02,-0.38259,0.00021,20.63995]
[1779626852635,33.54,77018.57,0.02,-0.38262,0.00021,20.63641]
[1779626857670,33.55,77018.02,0.02,-0.38276,0.00021,20.63841]
[1779626862705,33.55,77017.79,0.02,-0.38282,0.00021,20.6394]
[1779626867740,33.56,77017.1,0.02,-0.38298,0.00021,20.64181]
[1779626873782,33.56,77017.68,0.02,-0.38288,0.00021,20.64032]
[1779626878816,33.57,77017.83,0.02,-0.38286,0.00021,20.64011]
[1779626884067,33.57,77017.92,0.02,-0.38286,0.00021,20.64009]
[1779626894137,33.58,77018.42,0.02,-0.38279,0.00021,20.63905]
[1779626901979,33.59,77018.9,0.02,-0.3827,0.00021,20.63779]
[1779626912049,33.59,77018.75,0.02,-0.38273,0.00021,20.63418]
[1779626917084,33.6,77018.69,0.02,-0.38275,0.00021,20.63449]
[1779626924347,33.6,77018.64,0.02,-0.38277,0.00021,20.63483]
[1779626930175,33.6,77018.55,0.02,-0.3828,0.00021,20.63522]
[1779626930475,33.6,77018.55,0.02,-0.3828,0.00021,20.63522]
[1779626930809,33.6,77018.55,0.02,-0.3828,0.00021,20.63522]
[1779626931186,33.6,77018.44,0.02,-0.38282,0.00021,20.63561]
[1779626936223,33.6,77018.34,0.02,-0.38285,0.00021,20.63603]
[1779626941253,33.61,77019.24,0.02,-0.38267,0.00021,20.63334]
[1779626944487,33.61,77013.29,0.02,-0.38392,0.00021,20.6519]
[1779626950453,33.61,77012.31,0.02,-0.38412,0.00021,20.65478]
[1779626951318,33.61,77012.53,0.02,-0.38407,0.00021,20.65406]
[1779626951391,33.61,77015.02,0.02,-0.38355,0.00021,20.6464]
[1779626957376,33.61,77014.97,0.02,-0.38358,0.00021,20.64681]
[1779626960484,33.61,77018.04,0.02,-0.38294,0.00021,20.63737]
[1779626961593,33.61,77018.03,0.02,-0.38294,0.00021,20.63745]
[1779626961599,33.61,77018.07,0.02,-0.38294,0.00021,20.63737]
[1779626963661,33.62,77018.07,0.02,-0.38294,0.00021,20.63747]
[1779626963756,33.62,77018.07,0.02,-0.38294,0.00021,20.63747]
[1779626969451,33.62,77018.25,0.02,-0.38292,0.00021,20.63719]
[1779626970481,33.62,77018.25,0.02,-0.38292,0.00021,20.63719]
[1779626971864,33.62,77018.35,0.02,-0.38291,0.00021,20.63693]
[1779626971919,33.62,77018.35,0.02,-0.38289,0.00021,20.63267]
[1779626979520,33.63,77018.08,0.02,-0.38297,0.00021,20.63388]
[1779626982136,33.63,77018.08,0.02,-0.38297,0.00021,20.63388]
[1779626982164,33.63,77018.26,0.02,-0.38294,0.00021,20.63342]
[1779626983185,33.63,77018.26,0.02,-0.38294,0.00021,20.63342]
[1779626984186,33.64,77018.22,0.02,-0.38295,0.00021,20.63364]
[1779626984287,33.64,77018.2,0.02,-0.38296,0.00021,20.63374]
[1779626989590,33.64,77018.2,0.02,-0.38297,0.00021,20.63398]
[1779626992402,33.64,77018.31,0.02,-0.38295,0.00021,20.63368]
[1779626992612,33.64,77018.38,0.02,-0.38294,0.00021,20.63355]
[1779626997646,33.65,77018.34,0.02,-0.38297,0.00021,20.63391]
[1779627002682,33.65,77018.51,0.02,-0.38294,0.00021,20.63361]
[1779627007716,33.66,77019.46,0.02,-0.38276,0.00021,20.63088]
[1779627013759,33.66,77019.28,0.02,-0.38281,0.00021,20.63172]
[1779627016239,33.66,77019.23,0.02,-0.38283,0.00021,20.63192]
[1779627017047,33.66,77017.14,0.02,-0.38327,0.00021,20.63846]
[1779627017088,33.67,77017.14,0.02,-0.38327,0.00021,20.6385]
[1779627019108,33.67,77016.24,0.02,-0.38346,0.00021,20.64133]
[1779627019176,33.67,77016.33,0.02,-0.38345,0.00021,20.64109]
[1779627020145,33.67,77016.33,0.02,-0.38345,0.00021,20.64109]
[1779627021169,33.67,77016.36,0.02,-0.38344,0.00021,20.64095]
[1779627021178,33.67,77016.36,0.02,-0.38343,0.00021,20.64091]
[1779627023218,33.66,77016.57,0.02,-0.38339,0.00021,20.64021]
[1779627023260,33.66,77016.68,0.02,-0.38336,0.00021,20.63983]
[1779627028866,33.66,77016.77,0.02,-0.38333,0.00021,20.6393]
[1779627033899,33.66,77016.97,0.02,-0.38328,0.00021,20.63458]
[1779627038934,33.67,77017.58,0.02,-0.38316,0.00021,20.6329]
[1779627040557,33.67,77016.86,0.02,-0.38332,0.00021,20.63518]
[1779627041694,33.67,77016.86,0.02,-0.38332,0.00021,20.63522]
[1779627042091,33.67,77016.97,0.02,-0.3833,0.00021,20.63492]
[1779627048082,33.67,77017.01,0.02,-0.3833,0.00021,20.63492]
[1779627051960,33.68,77017.24,0.02,-0.38327,0.00021,20.63445]
[1779627051993,33.68,77017.24,0.02,-0.38327,0.00021,20.63449]
[1779627057063,33.68,77016.84,0.02,-0.38336,0.00021,20.63593]
[1779627062096,33.69,77014.57,0.02,-0.38385,0.00021,20.64311]
[1779627068568,33.69,77015.23,0.02,-0.38372,0.00021,20.6412]
[1779627074179,33.69,77015.79,0.02,-0.38362,0.00021,20.63974]
[1779627079214,33.7,77016.29,0.02,-0.38352,0.00021,20.63836]
[1779627084252,33.7,77016.16,0.02,-0.38356,0.00021,20.63892]
[1779627089290,33.7,77016.39,0.02,-0.38352,0.00021,20.63837]
[1779627094328,33.71,77016.75,0.02,-0.38344,0.00021,20.63314]
[1779627099358,33.71,77016.84,0.02,-0.38343,0.00021,20.63299]
[1779627104393,33.71,77016.45,0.02,-0.38352,0.00021,20.63439]
[1779627109427,33.72,77016.57,0.02,-0.38351,0.00021,20.63417]
[1779627113525,33.72,77014.01,0.02,-0.38405,0.00021,20.64221]
[1779627114462,33.72,77011.1,0.02,-0.38467,0.00021,20.65116]
[1779627117238,33.72,77009.9,0.02,-0.38492,0.00021,20.65485]
[1779627117337,33.72,77009.9,0.02,-0.38492,0.00021,20.65488]
[1779627122518,33.73,77007.91,0.02,-0.38535,0.00021,20.6611]
[1779627127553,33.73,77006.72,0.02,-0.38561,0.00021,20.66484]
[1779627131849,33.73,77015.38,0.02,-0.3838,0.00021,20.6385]
[1779627134809,33.73,77021.68,0.02,-0.38248,0.00021,20.61902]
[1779627140646,33.73,77019.49,0.02,-0.38294,0.00021,20.62577]
[1779627142712,33.73,77019.49,0.02,-0.38294,0.00021,20.62577]
[1779627142724,33.73,77019.49,0.02,-0.38294,0.00021,20.62577]
[1779627142756,33.73,77019.49,0.02,-0.38294,0.00021,20.62577]
[1779627143269,33.73,77018.83,0.02,-0.38308,0.00021,20.62791]
[1779627148437,33.73,77018.33,0.02,-0.38318,0.00021,20.62946]
[1779627153459,33.73,77017.98,0.02,-0.38322,0.00021,20.62595]
[1779627158484,33.73,77017.68,0.02,-0.3833,0.00021,20.6271]
[1779627163490,33.73,77018.46,0.02,-0.38315,0.00021,20.62491]
[1779627168516,33.74,77017.72,0.02,-0.38332,0.00021,20.62741]
[1779627173525,33.74,77018.07,0.02,-0.38326,0.00021,20.62654]
[1779627178541,33.75,77017.97,0.02,-0.38329,0.00021,20.6271]
[1779627181199,33.75,77017.98,0.02,-0.38329,0.00021,20.62715]
[1779627181423,33.75,77017.88,0.02,-0.38332,0.00021,20.62746]
[1779627186465,33.75,77017.97,0.02,-0.38331,0.00021,20.62738]
[1779627191492,33.76,77018.05,0.02,-0.38331,0.00021,20.62733]
[1779627196503,33.76,77018.6,0.02,-0.3832,0.00021,20.62583]
[1779627200473,33.76,77018.64,0.02,-0.3832,0.00021,20.62587]
[1779627201921,33.77,77018.64,0.02,-0.38321,0.00021,20.62591]
[1779627202531,33.77,77018.64,0.02,-0.38321,0.00021,20.62598]
[1779627207551,33.77,77018.64,0.02,-0.38322,0.00021,20.6261]
[1779627209438,33.77,77018.64,0.02,-0.38323,0.00021,20.62622]
[1779627209540,33.77,77018.55,0.02,-0.38325,0.00021,20.62654]
[1779627209796,33.77,77018.55,0.02,-0.38325,0.00021,20.62654]
[1779627210148,33.77,77018.55,0.02,-0.38325,0.00021,20.62654]
[1779627210197,33.77,77022.56,0.02,-0.38241,0.00021,20.61411]
[1779627216406,33.78,77023.61,0.02,-0.38219,0.00021,20.60682]
[1779627222212,33.78,77021.74,0.02,-0.3826,0.00021,20.61293]
[1779627227248,33.79,77020.5,0.02,-0.38287,0.00021,20.617]
[1779627232283,33.79,77019.73,0.02,-0.38303,0.00021,20.61932]
[1779627241347,33.79,77019.57,0.02,-0.38308,0.00021,20.62016]
[1779627246381,33.8,77019.2,0.02,-0.38317,0.00021,20.62146]
[1779627252422,33.8,77018.87,0.02,-0.38325,0.00021,20.62267]
[1779627257959,33.81,77016.38,0.02,-0.38378,0.00021,20.63051]
[1779627263501,33.81,77016.48,0.02,-0.38377,0.00021,20.63041]
[1779627268537,33.81,77016.73,0.02,-0.38373,0.00021,20.62985]
[1779627274220,33.82,77016.68,0.02,-0.38373,0.00021,20.6258]
[1779627279614,33.82,77012.92,0.02,-0.38453,0.00021,20.63756]
[1779627284652,33.82,77011.1,0.02,-0.38492,0.00021,20.64322]
[1779627289684,33.83,77013.12,0.02,-0.38451,0.00021,20.63719]
[1779627295726,33.83,77013.37,0.02,-0.38446,0.00021,20.63657]
[1779627300761,33.83,77014.98,0.02,-0.38413,0.00021,20.63177]
[1779627305796,33.83,77015.33,0.02,-0.38407,0.00021,20.63082]
[1779627308114,33.84,77015.61,0.02,-0.38401,0.00021,20.63001]
[1779627308172,33.84,77015.61,0.02,-0.38401,0.00021,20.63001]
[1779627308302,33.84,77010.08,0.02,-0.38517,0.00021,20.64686]
[1779627308781,33.84,77010.08,0.02,-0.38517,0.00021,20.64686]
[1779627308882,33.84,77010.13,0.02,-0.38516,0.00021,20.64672]
[1779627314860,33.84,77010.68,0.02,-0.38505,0.00021,20.64514]
[1779627320508,33.84,77007.8,0.02,-0.38566,0.00021,20.65391]
[1779627321072,33.84,77004.95,0.02,-0.38625,0.00021,20.6625]
[1779627321128,33.84,77004.42,0.02,-0.38637,0.00021,20.66409]
[1779627323138,33.84,77003.7,0.02,-0.38652,0.00021,20.66626]
[1779627323168,33.84,77003.82,0.02,-0.38649,0.00021,20.66591]
[1779627328350,33.84,77002.52,0.02,-0.38677,0.00021,20.66984]
[1779627330546,33.84,77002.52,0.02,-0.38677,0.00021,20.66985]
[1779627331330,33.84,77002.52,0.02,-0.38677,0.00021,20.66987]
[1779627331411,33.84,77002.52,0.02,-0.38675,0.00021,20.66558]
[1779627337251,33.84,77001.7,0.02,-0.38693,0.00021,20.66811]
[1779627343073,33.85,76998.49,0.02,-0.38761,0.00021,20.67778]
[1779627348073,33.85,76998.79,0.02,-0.38755,0.00021,20.677]
[1779627353928,33.85,76996.51,0.02,-0.38804,0.00021,20.68384]
[1779627360414,33.85,76994.57,0.02,-0.38845,0.00021,20.6897]
[1779627366237,33.86,76992.36,0.02,-0.38893,0.00021,20.69637]
[1779627373289,33.86,76990.0,0.02,-0.38943,0.00021,20.70341]
[1779627378324,33.86,76988.73,0.02,-0.38971,0.00021,20.7072]
[1779627383359,33.87,76988.12,0.02,-0.38984,0.00021,20.70908]
[1779627391415,33.87,76988.29,0.02,-0.3898,0.00021,20.70445]
[1779627396451,33.87,76990.16,0.02,-0.38941,0.00021,20.69912]
[1779627401485,33.87,76990.15,0.02,-0.38942,0.00021,20.69923]
[1779627406494,33.88,76990.06,0.02,-0.38944,0.00021,20.69957]
[1779627411497,33.88,76989.89,0.02,-0.38949,0.00021,20.70015]
[1779627416520,33.88,76990.05,0.02,-0.38946,0.00021,20.69977]
[1779627421546,33.88,76990.56,0.02,-0.38936,0.00021,20.69837]
[1779627426548,33.88,76993.26,0.02,-0.3888,0.00021,20.6906]
[1779627431555,33.89,76992.65,0.02,-0.38893,0.00021,20.69249]
[1779627436557,33.89,76992.45,0.02,-0.38898,0.00021,20.69319]
[1779627441581,33.89,76991.86,0.02,-0.38911,0.00021,20.69501]
[1779627446582,33.89,76992.09,0.02,-0.38907,0.00021,20.69447]
[1779627451585,33.89,76991.58,0.02,-0.38918,0.00021,20.69599]
[1779627452554,33.9,76991.71,0.02,-0.38914,0.00021,20.69134]
[1779627452570,33.9,76991.71,0.02,-0.38914,0.00021,20.69134]
[1779627458138,33.9,76994.27,0.02,-0.3886,0.00021,20.6839]
[1779627468164,33.9,76992.58,0.02,-0.38898,0.00021,20.68915]
[1779627475463,33.91,76992.36,0.02,-0.38903,0.00021,20.68991]
[1779627482047,33.91,76991.66,0.02,-0.38919,0.00021,20.69216]
[1779627487688,33.91,76992.78,0.02,-0.38896,0.00021,20.68898]
[1779627493124,33.91,76995.34,0.02,-0.38842,0.00021,20.68145]
[1779627498146,33.91,76998.89,0.02,-0.38767,0.00021,20.67084]
[1779627503194,33.91,76998.89,0.02,-0.38767,0.00021,20.67089]
[1779627508444,33.91,77000.22,0.02,-0.3874,0.00021,20.667]
[1779627514271,33.91,77003.81,0.02,-0.38663,0.00021,20.65213]
[1779627519308,33.91,77006.59,0.02,-0.38606,0.00021,20.64392]
[1779627520782,33.91,77006.59,0.02,-0.38606,0.00021,20.64392]
[1779627520809,33.91,77006.59,0.02,-0.38606,0.00021,20.64392]
[1779627520836,33.91,77007.06,0.02,-0.38596,0.00021,20.64245]
[1779627521289,33.91,77007.06,0.02,-0.38596,0.00021,20.64245]
[1779627521326,33.91,77017.81,0.02,-0.38371,0.00021,20.60978]
[1779627522326,33.91,77017.81,0.02,-0.38371,0.00021,20.60978]
[1779627522418,33.91,77019.35,0.02,-0.38338,0.00021,20.60501]
[1779627526434,33.91,77020.39,0.02,-0.38316,0.00021,20.60167]
[1779627526614,33.91,77020.39,0.02,-0.38316,0.00021,20.60167]
[1779627528474,33.91,77025.45,0.02,-0.3821,0.00021,20.58589]
[1779627528484,33.91,77025.45,0.02,-0.3821,0.00021,20.58589]
[1779627529227,33.9,77028.64,0.02,-0.38142,0.00021,20.57572]
[1779627529265,33.9,77028.64,0.02,-0.38142,0.00021,20.57572]
[1779627530532,33.9,77028.64,0.02,-0.38142,0.00021,20.57572]
[1779627530601,33.9,77030.32,0.02,-0.38106,0.00021,20.57034]
[1779627536622,33.89,77034.96,0.02,-0.38006,0.00021,20.55517]
[1779627543683,33.88,77035.78,0.02,-0.37986,0.00021,20.55216]
[1779627548873,33.87,77031.33,0.02,-0.38075,0.00021,20.56561]
[1779627554556,33.86,77029.36,0.02,-0.38112,0.00021,20.57113]
[1779627562609,33.84,77027.85,0.02,-0.3814,0.00021,20.57528]
[1779627567644,33.84,77026.59,0.02,-0.38166,0.00021,20.57911]
[1779627572682,33.84,77026.19,0.02,-0.38172,0.00021,20.57594]
[1779627577714,33.84,77024.65,0.02,-0.38203,0.00021,20.58066]
[1779627585770,33.84,77024.78,0.02,-0.382,0.00021,20.58014]
[1779627591813,33.83,77024.63,0.02,-0.38202,0.00021,20.58053]
[1779627598861,33.83,77024.12,0.02,-0.38212,0.00021,20.582]
[1779627606823,33.83,77029.23,0.02,-0.38105,0.00021,20.56596]
[1779627611959,33.82,77024.84,0.02,-0.38194,0.00021,20.57924]
[1779627619216,33.81,77023.39,0.02,-0.38221,0.00021,20.58327]
[1779627627058,33.81,77022.28,0.02,-0.38244,0.00021,20.58658]
[1779627632093,33.81,77022.06,0.02,-0.38246,0.00021,20.58284]
[1779627638135,33.8,77022.04,0.02,-0.38245,0.00021,20.58279]
[1779627643170,33.8,77018.53,0.02,-0.38318,0.00021,20.59356]
[1779627649438,33.8,77018.56,0.02,-0.38317,0.00021,20.59335]
[1779627659506,33.8,77018.7,0.02,-0.38313,0.00021,20.59272]
[1779627665326,33.79,77023.05,0.02,-0.38221,0.00021,20.57912]
[1779627670951,33.79,77025.28,0.02,-0.38174,0.00021,20.57209]
[1779627677410,33.79,77024.33,0.02,-0.38193,0.00021,20.57496]
[1779627682444,33.79,77023.69,0.02,-0.38206,0.00021,20.57688]
[1779627689717,33.79,77022.28,0.02,-0.38235,0.00021,20.58115]
[1779627697549,33.78,77021.83,0.02,-0.38241,0.00021,20.57807]
[1779627699789,33.78,77014.92,0.02,-0.38386,0.00021,20.59937]
[1779627705109,33.78,77014.94,0.02,-0.38385,0.00021,20.59925]
[1779627707063,33.78,77015.95,0.02,-0.38363,0.00021,20.59602]
[1779627707070,33.78,77010.61,0.02,-0.38475,0.00021,20.61234]
[1779627712674,33.77,77013.79,0.02,-0.38406,0.00021,20.60237]
[1779627718700,33.77,77014.22,0.02,-0.38396,0.00021,20.60093]
[1779627724728,33.77,77013.5,0.02,-0.38411,0.00021,20.60297]
[1779627728708,33.76,77015.47,0.02,-0.38367,0.00021,20.59659]
[1779627738860,33.75,77014.09,0.02,-0.38394,0.00021,20.60043]
[1779627744904,33.75,77015.86,0.02,-0.38355,0.00021,20.59473]
[1779627750136,33.74,77016.92,0.02,-0.38332,0.00021,20.59133]
[1779627760033,33.73,77017.76,0.02,-0.38309,0.00021,20.58389]
[1779627764457,33.73,77017.91,0.02,-0.38305,0.00021,20.58331]
[1779627764550,33.73,77017.91,0.02,-0.38305,0.00021,20.58335]
[1779627771088,33.74,77018.63,0.02,-0.38291,0.00021,20.58126]
[1779627776954,33.74,77019.01,0.02,-0.38283,0.00021,20.58009]
[1779627783169,33.73,77019.06,0.02,-0.38281,0.00021,20.57971]
[1779627789215,33.74,77019.45,0.02,-0.38274,0.00021,20.57877]
[1779627794249,33.74,77020.3,0.02,-0.38258,0.00021,20.57635]
[1779627799286,33.75,77020.42,0.02,-0.38257,0.00021,20.5762]
[1779627804865,33.75,77020.55,0.02,-0.38255,0.00021,20.57589]
[1779627805514,33.75,77020.63,0.02,-0.38254,0.00021,20.57577]
[1779627811329,33.75,77014.82,0.02,-0.38377,0.00021,20.59395]
[1779627811368,33.75,77014.82,0.02,-0.38375,0.00021,20.58966]
[1779627818013,33.76,77015.26,0.02,-0.38366,0.00021,20.58843]
[1779627824058,33.76,77011.68,0.02,-0.38443,0.00021,20.59961]
[1779627826966,33.76,77004.63,0.02,-0.38591,0.00021,20.62112]
[1779627837552,33.77,77002.16,0.02,-0.38645,0.00021,20.62883]
[1779627842758,33.77,77001.8,0.02,-0.38653,0.00021,20.63001]
[1779627842773,33.77,77008.71,0.02,-0.38508,0.00021,20.60919]
[1779627848640,33.78,77010.1,0.02,-0.38481,0.00021,20.60519]
[1779627853674,33.78,77011.47,0.02,-0.38453,0.00021,20.60121]
[1779627858709,33.78,77012.47,0.02,-0.38434,0.00021,20.59836]
[1779627864609,33.79,77016.07,0.02,-0.38359,0.00021,20.5874]
[1779627870461,33.79,77018.51,0.02,-0.38309,0.00021,20.58016]
[1779627875830,33.8,77019.6,0.02,-0.38287,0.00021,20.57291]
[1779627881056,33.81,77019.77,0.02,-0.38285,0.00021,20.57263]
[1779627888885,33.81,77020.45,0.02,-0.38272,0.00021,20.57067]
[1779627893896,33.82,77020.45,0.02,-0.38275,0.00021,20.5711]
[1779627899504,33.82,77020.94,0.02,-0.38265,0.00021,20.56977]
[1779627905033,33.83,77020.33,0.02,-0.3828,0.00021,20.57202]
[1779627910068,33.83,77018.64,0.02,-0.38317,0.00021,20.57743]
[1779627915123,33.83,77018.63,0.02,-0.38318,0.00021,20.57758]
[1779627920821,33.84,77013.34,0.02,-0.3843,0.00021,20.59404]
[1779627926188,33.84,77010.39,0.02,-0.38493,0.00021,20.60319]
[1779627931223,33.85,77008.78,0.02,-0.38526,0.00021,20.6039]
[1779627936258,33.85,77006.7,0.02,-0.3857,0.00021,20.6103]
[1779627941478,33.85,77006.52,0.02,-0.38575,0.00021,20.61097]
[1779627947991,33.85,77008.19,0.02,-0.3854,0.00021,20.60605]
[1779627953172,33.86,77010.17,0.02,-0.385,0.00021,20.60019]
[1779627959420,33.86,77011.45,0.02,-0.38474,0.00021,20.59651]
[1779627965462,33.86,77012.15,0.02,-0.3846,0.00021,20.59452]
[1779627970749,33.87,77013.34,0.02,-0.38436,0.00021,20.59099]
[1779627975833,33.87,77014.28,0.02,-0.38417,0.00021,20.58823]
[1779627980930,33.87,77015.37,0.02,-0.38395,0.00021,20.58501]
[1779627986608,33.87,77013.69,0.02,-0.38431,0.00021,20.5903]
[1779627992065,33.88,77014.81,0.02,-0.38408,0.00021,20.58696]
[1779627997686,33.88,77016.28,0.02,-0.38376,0.00021,20.57829]
[1779628006342,33.88,77016.5,0.02,-0.38372,0.00021,20.5777]
[1779628019840,33.89,77017.26,0.02,-0.38359,0.00021,20.57574]
[1779628025354,33.89,77020.03,0.02,-0.38301,0.00021,20.56731]
[1779628030378,33.89,77024.67,0.02,-0.38206,0.00021,20.5531]
[1779628035951,33.9,77024.94,0.02,-0.38201,0.00021,20.55252]
[1779628040987,33.9,77024.33,0.02,-0.38215,0.00021,20.5546]
[1779628046024,33.91,77024.02,0.02,-0.38223,0.00021,20.55575]
[1779628052253,33.91,77023.48,0.02,-0.38233,0.00021,20.55327]
[1779628058093,33.91,77019.56,0.02,-0.38316,0.00021,20.56553]
[1779628066167,33.92,77019.25,0.02,-0.38324,0.00021,20.56676]
[1779628072393,33.92,77020.08,0.02,-0.38308,0.00021,20.56442]
[1779628078251,33.92,77019.04,0.02,-0.38331,0.00021,20.56777]
[1779628092350,33.93,77019.95,0.02,-0.38315,0.00021,20.5654]
[1779628103431,33.94,77020.4,0.02,-0.38308,0.00021,20.5644]
[1779628109473,33.94,77020.52,0.02,-0.38306,0.00021,20.56422]
[1779628114508,33.95,77020.62,0.02,-0.38303,0.00021,20.55974]
[1779628119544,33.95,77020.7,0.02,-0.38302,0.00021,20.55965]
[1779628126592,33.96,77020.88,0.02,-0.383,0.00021,20.55932]
[1779628132813,33.96,77021.01,0.02,-0.38299,0.00021,20.55911]
[1779628138676,33.96,77018.76,0.02,-0.38347,0.00021,20.56621]
[1779628147740,33.97,77018.66,0.02,-0.3835,0.00021,20.56675]
[1779628152953,33.97,77019.03,0.02,-0.38343,0.00021,20.56575]
[1779628158816,33.97,77015.61,0.02,-0.38416,0.00021,20.57633]
[1779628164858,33.98,77013.44,0.02,-0.38462,0.00021,20.58306]
[1779628169894,33.98,77012.34,0.02,-0.38485,0.00021,20.5865]
[1779628174928,33.98,77010.53,0.02,-0.38522,0.00021,20.58776]
[1779628183163,33.98,77009.75,0.02,-0.38539,0.00021,20.59029]
[1779628189026,33.99,77008.79,0.02,-0.3856,0.00021,20.59332]
[1779628194062,33.99,77009.53,0.02,-0.38545,0.00021,20.5912]
[1779628199097,33.99,77015.23,0.02,-0.38427,0.00021,20.57407]
[1779628205139,34.0,77016.91,0.02,-0.38393,0.00021,20.56909]
[1779628211181,34.0,77014.78,0.02,-0.38438,0.00021,20.5757]
[1779628216217,34.0,77012.88,0.02,-0.38479,0.00021,20.58157]
[1779628221325,34.0,77011.61,0.02,-0.38506,0.00021,20.5855]
[1779628221527,34.0,77000.64,0.02,-0.38735,0.00021,20.61828]
[1779628222529,34.0,76989.84,0.02,-0.38961,0.00021,20.6499]
[1779628224598,34.0,76981.29,0.02,-0.3914,0.00021,20.67438]
[1779628225586,34.0,76974.5,0.02,-0.39283,0.00021,20.69357]
[1779628226571,34.0,76974.5,0.02,-0.39283,0.00021,20.69357]
[1779628226577,34.0,76974.5,0.02,-0.39283,0.00021,20.69357]
[1779628226616,34.0,76974.5,0.02,-0.39283,0.00021,20.69355]
[1779628227293,34.0,76973.18,0.02,-0.3931,0.00021,20.69721]
[1779628231868,34.0,76973.9,0.02,-0.39294,0.00021,20.69509]
[1779628232056,34.0,76973.9,0.02,-0.39294,0.00021,20.69509]
[1779628232741,34.0,76974.76,0.02,-0.39274,0.00021,20.68831]
[1779628233517,34.0,76974.62,0.02,-0.39277,0.00021,20.68867]
[1779628234439,34.0,76974.62,0.02,-0.39277,0.00021,20.68867]
[1779628234452,34.0,76974.62,0.02,-0.39277,0.00021,20.68867]
[1779628234455,33.99,76974.11,0.02,-0.39287,0.00021,20.69007]
[1779628240386,33.99,76972.72,0.02,-0.39315,0.00021,20.69376]
[1779628242400,33.99,76966.77,0.02,-0.39439,0.00021,20.71023]
[1779628247433,33.98,76971.05,0.02,-0.39348,0.00021,20.69814]
[1779628252469,33.98,76968.72,0.02,-0.39396,0.00021,20.70443]
[1779628257504,33.97,76969.55,0.02,-0.39377,0.00021,20.70191]
[1779628262540,33.97,76967.95,0.02,-0.39409,0.00021,20.70615]
[1779628267575,33.96,76967.92,0.02,-0.39408,0.00021,20.70598]
[1779628273619,33.96,76967.27,0.02,-0.3942,0.00021,20.70758]
[1779628278653,33.95,76966.62,0.02,-0.39432,0.00021,20.70913]
[1779628283867,33.94,76965.83,0.02,-0.39447,0.00021,20.71112]
[1779628289729,33.94,76965.24,0.02,-0.39458,0.00021,20.71251]
[1779628297503,33.93,76965.25,0.02,-0.39455,0.00021,20.70802]
[1779628304009,33.92,76964.61,0.02,-0.39466,0.00021,20.7094]
[1779628310529,33.92,76964.28,0.02,-0.39471,0.00021,20.71011]
[1779628315911,33.91,76964.06,0.02,-0.39474,0.00021,20.71045]
[1779628321953,33.91,76963.72,0.02,-0.3948,0.00021,20.71115]
[1779628326988,33.9,76963.94,0.02,-0.39474,0.00021,20.71035]
[1779628332025,33.9,76962.34,0.02,-0.39506,0.00021,20.71457]
[1779628337816,33.89,76962.33,0.02,-0.39505,0.00021,20.71444]
[1779628344290,33.89,76962.27,0.02,-0.39504,0.00021,20.71429]
[1779628350042,33.88,76962.27,0.02,-0.39503,0.00021,20.7141]
[1779628354361,33.88,76968.88,0.02,-0.3936,0.00021,20.69126]
[1779628360219,33.87,76965.02,0.02,-0.3944,0.00021,20.70181]
[1779628366838,33.87,76960.98,0.02,-0.39525,0.00021,20.71282]
[1779628372675,33.86,76960.78,0.02,-0.39527,0.00021,20.71309]
[1779628374143,33.86,76960.57,0.02,-0.39531,0.00021,20.71359]
[1779628374701,33.86,76957.32,0.02,-0.39599,0.00021,20.72246]
[1779628379726,33.85,76957.73,0.02,-0.39589,0.00021,20.72112]
[1779628384755,33.85,76961.25,0.02,-0.39513,0.00021,20.71129]
[1779628389803,33.84,76961.91,0.02,-0.39498,0.00021,20.70923]
[1779628390554,33.84,76961.91,0.02,-0.39498,0.00021,20.70923]
[1779628392065,33.84,76962.03,0.02,-0.39495,0.00021,20.70882]
[1779628397066,33.83,76962.36,0.02,-0.39486,0.00021,20.70769]
[1779628402120,33.83,76962.11,0.02,-0.3949,0.00021,20.70819]
[1779628405548,33.83,76961.98,0.02,-0.39492,0.00021,20.70844]
[1779628405557,33.83,76961.98,0.02,-0.39492,0.00021,20.70844]
[1779628405701,33.83,76961.98,0.02,-0.39492,0.00021,20.70844]
[1779628405767,33.83,76953.47,0.02,-0.39672,0.00021,20.73175]
[1779628408478,33.82,76950.47,0.02,-0.39735,0.00021,20.73979]
[1779628408555,33.82,76952.03,0.02,-0.39702,0.00021,20.73552]
[1779628413592,33.82,76953.22,0.02,-0.39673,0.00021,20.72776]
[1779628419635,33.81,76954.49,0.02,-0.39644,0.00021,20.72402]
[1779628420640,33.81,76961.63,0.02,-0.39493,0.00021,20.70437]
[1779628425675,33.8,76961.82,0.02,-0.39487,0.00021,20.70365]
[1779628430874,33.8,76960.14,0.02,-0.39522,0.00021,20.70812]
[1779628431632,33.8,76960.14,0.02,-0.39522,0.00021,20.70812]
[1779628431803,33.8,76935.63,0.02,-0.40041,0.00021,20.7739]
[1779628431848,33.8,76935.63,0.02,-0.40041,0.00021,20.7739]
[1779628431855,33.8,76935.63,0.02,-0.40041,0.00021,20.7739]
[1779628431857,33.8,76935.63,0.02,-0.40041,0.00021,20.7739]
[1779628431978,33.8,76935.63,0.02,-0.40041,0.00021,20.7739]
[1779628432820,33.79,76935.63,0.02,-0.40041,0.00021,20.77386]
[1779628432832,33.79,76935.63,0.02,-0.40041,0.00021,20.77386]
[1779628433002,33.79,76935.63,0.02,-0.40041,0.00021,20.77386]
[1779628433011,33.79,76935.63,0.02,-0.40041,0.00021,20.77386]
[1779628433084,33.79,76935.63,0.02,-0.40041,0.00021,20.77386]
[1779628433519,33.79,76935.63,0.02,-0.40041,0.00021,20.77386]
[1779628433732,33.79,76941.51,0.02,-0.39916,0.00021,20.75836]
[1779628434745,33.79,76951.87,0.02,-0.39696,0.00021,20.73056]
[1779628435965,33.79,76952.08,0.02,-0.39691,0.00021,20.72996]
[1779628435978,33.79,76952.08,0.02,-0.39691,0.00021,20.72996]
[1779628436092,33.79,76952.08,0.02,-0.39691,0.00021,20.72996]
[1779628436135,33.79,76952.08,0.02,-0.39691,0.00021,20.72996]
[1779628436385,33.79,76952.08,0.02,-0.39691,0.00021,20.72996]
[1779628436410,33.79,76952.08,0.02,-0.39691,0.00021,20.72996]
[1779628436753,33.79,76952.18,0.02,-0.39689,0.00021,20.72965]
[1779628437117,33.79,76952.18,0.02,-0.39689,0.00021,20.72965]
[1779628437815,33.79,76958.5,0.02,-0.39554,0.00021,20.71233]
[1779628439874,33.79,76958.46,0.02,-0.39555,0.00021,20.7124]
[1779628439899,33.79,76958.46,0.02,-0.39555,0.00021,20.7124]
[1779628441875,33.79,76959.15,0.02,-0.3954,0.00021,20.71045]
[1779628442796,33.79,76959.93,0.02,-0.39523,0.00021,20.70828]
[1779628447830,33.78,76963.0,0.02,-0.39457,0.00021,20.69967]
[1779628450467,33.78,76953.55,0.02,-0.39657,0.00021,20.72563]
[1779628455066,33.78,76959.51,0.02,-0.3953,0.00021,20.70914]
[1779628460180,33.78,76961.67,0.02,-0.39483,0.00021,20.70307]
[1779628466965,33.77,76961.58,0.02,-0.39484,0.00021,20.70316]
[1779628471969,33.77,76961.04,0.02,-0.39495,0.00021,20.70458]
[1779628477034,33.77,76962.1,0.02,-0.3947,0.00021,20.69724]
[1779628482069,33.77,76961.75,0.02,-0.39477,0.00021,20.69814]
[1779628488111,33.76,76960.9,0.02,-0.39494,0.00021,20.7004]
[1779628493146,33.76,76963.01,0.02,-0.39449,0.00021,20.69447]
[1779628498359,33.76,76963.37,0.02,-0.39441,0.00021,20.69343]
[1779628504649,33.76,76962.99,0.02,-0.39449,0.00021,20.69441]
[1779628510267,33.75,76963.86,0.02,-0.39429,0.00021,20.69181]
[1779628515487,33.75,76964.31,0.02,-0.39418,0.00021,20.6904]
[1779628517172,33.75,76964.21,0.02,-0.3942,0.00021,20.69065]
[1779628517212,33.75,76964.21,0.02,-0.3942,0.00021,20.69065]
[1779628517704,33.75,76973.34,0.02,-0.39227,0.00021,20.66488]
[1779628518994,33.75,76976.78,0.02,-0.39154,0.00021,20.65512]
[1779628519004,33.75,76976.78,0.02,-0.39154,0.00021,20.65512]
[1779628519329,33.75,76976.78,0.02,-0.39154,0.00021,20.65516]
[1779628524363,33.76,76978.95,0.02,-0.3911,0.00021,20.64916]
[1779628529398,33.76,76982.65,0.02,-0.39033,0.00021,20.63867]
[1779628531601,33.76,76982.88,0.02,-0.39028,0.00021,20.63804]
[1779628531619,33.76,76984.43,0.02,-0.38994,0.00021,20.62926]
[1779628537455,33.77,76984.69,0.02,-0.3899,0.00021,20.62871]
[1779628539621,33.77,76990.37,0.02,-0.3887,0.00021,20.61216]
[1779628545706,33.77,76991.21,0.02,-0.38853,0.00021,20.60977]
[1779628551553,33.77,76990.2,0.02,-0.38875,0.00021,20.6128]
[1779628556588,33.77,76989.5,0.02,-0.3889,0.00021,20.61488]
[1779628561623,33.77,76988.66,0.02,-0.38908,0.00021,20.61738]
[1779628568672,33.78,76987.82,0.02,-0.38926,0.00021,20.6199]
[1779628573733,33.78,76987.41,0.02,-0.38935,0.00021,20.62113]
[1779628573772,33.78,76987.41,0.02,-0.38935,0.00021,20.62113]
[1779628575732,33.78,76987.76,0.02,-0.38927,0.00021,20.62012]
[1779628575745,33.78,76987.76,0.02,-0.38927,0.00021,20.62012]
[1779628575950,33.78,76987.61,0.02,-0.38931,0.00021,20.62057]
[1779628580977,33.78,76989.84,0.02,-0.38884,0.00021,20.61406]
[1779628585978,33.78,76989.38,0.02,-0.38894,0.00021,20.61547]
[1779628590984,33.78,76989.58,0.02,-0.3889,0.00021,20.61494]
[1779628596035,33.78,76990.54,0.02,-0.38868,0.00021,20.60786]
[1779628601050,33.78,76989.65,0.02,-0.38888,0.00021,20.61057]
[1779628606064,33.78,76989.3,0.02,-0.38896,0.00021,20.61168]
[1779628611083,33.79,76989.69,0.02,-0.38888,0.00021,20.61064]
[1779628616088,33.79,76989.92,0.02,-0.38884,0.00021,20.61007]
[1779628621115,33.79,76989.29,0.02,-0.38898,0.00021,20.61203]
[1779628626134,33.79,76988.61,0.02,-0.38913,0.00021,20.61411]
[1779628631154,33.8,76989.21,0.02,-0.38901,0.00021,20.61249]
[1779628632134,33.8,76988.57,0.02,-0.38915,0.00021,20.61436]
[1779628632141,33.8,76988.57,0.02,-0.38915,0.00021,20.61436]
[1779628632179,33.8,76988.57,0.02,-0.38915,0.00021,20.61436]
[1779628632995,33.8,76989.08,0.02,-0.38904,0.00021,20.61291]
[1779628638003,33.8,76990.92,0.02,-0.38866,0.00021,20.60759]
[1779628640814,33.8,76990.92,0.02,-0.38866,0.00021,20.60766]
[1779628640837,33.8,76990.92,0.02,-0.38866,0.00021,20.60766]
[1779628646412,33.81,76989.11,0.02,-0.38905,0.00021,20.61314]
[1779628651068,33.81,76988.27,0.02,-0.38924,0.00021,20.61568]
[1779628651086,33.81,76988.27,0.02,-0.38924,0.00021,20.61568]
[1779628656998,33.81,76987.61,0.02,-0.38936,0.00021,20.61339]
[1779628665210,33.81,76986.92,0.02,-0.38952,0.00021,20.61548]
[1779628670378,33.81,76986.69,0.02,-0.38957,0.00021,20.6163]
[1779628676623,33.82,76986.11,0.02,-0.3897,0.00021,20.61806]
[1779628684479,33.82,76985.7,0.02,-0.38979,0.00021,20.61934]
[1779628690398,33.82,76987.3,0.02,-0.38946,0.00021,20.61473]
[1779628696765,33.82,76986.54,0.02,-0.38963,0.00021,20.61704]
[1779628703612,33.82,76986.35,0.02,-0.38967,0.00021,20.6177]
[1779628709018,33.83,76986.17,0.02,-0.38971,0.00021,20.61829]
[1779628716905,33.83,76986.62,0.02,-0.38961,0.00021,20.61282]
[1779628722300,33.83,76986.06,0.02,-0.38973,0.00021,20.61453]
[1779628727429,33.83,76986.35,0.02,-0.38968,0.00021,20.61376]
[1779628732514,33.83,76991.33,0.02,-0.38863,0.00021,20.59929]
[1779628737593,33.84,76995.1,0.02,-0.38785,0.00021,20.58828]
[1779628740620,33.84,77001.91,0.02,-0.38641,0.00021,20.56804]
[1779628740872,33.84,77008.49,0.02,-0.38503,0.00021,20.54813]
[1779628745905,33.83,77015.07,0.02,-0.38363,0.00021,20.52778]
[1779628750941,33.83,77016.49,0.02,-0.38332,0.00021,20.52319]
[1779628756983,33.82,77017.27,0.02,-0.38314,0.00021,20.52052]
[1779628761985,33.82,77017.44,0.02,-0.38309,0.00021,20.51982]
[1779628767265,33.81,77017.67,0.02,-0.38302,0.00021,20.5188]
[1779628773092,33.81,77017.67,0.02,-0.38299,0.00021,20.51424]
[1779628779138,33.8,77018.15,0.02,-0.38287,0.00021,20.51245]
[1779628779777,33.8,77018.15,0.02,-0.38287,0.00021,20.51245]
[1779628779790,33.8,77018.15,0.02,-0.38287,0.00021,20.51245]
[1779628780145,33.8,77020.73,0.02,-0.38232,0.00021,20.5044]
[1779628785167,33.8,77020.85,0.02,-0.38229,0.00021,20.50392]
[1779628790188,33.79,77020.63,0.02,-0.38233,0.00021,20.50439]
[1779628795194,33.79,77020.12,0.02,-0.38242,0.00021,20.50584]
[1779628800197,33.79,77016.2,0.02,-0.38324,0.00021,20.5179]
[1779628805215,33.78,77016.2,0.02,-0.38323,0.00021,20.51768]
[1779628810215,33.78,77020.29,0.02,-0.38236,0.00021,20.50488]
[1779628815239,33.78,77023.57,0.02,-0.38166,0.00021,20.49452]
[1779628820254,33.78,77023.48,0.02,-0.38167,0.00021,20.49465]
[1779628825272,33.77,77022.05,0.02,-0.38197,0.00021,20.499]
[1779628830277,33.77,77021.82,0.02,-0.38201,0.00021,20.4996]
[1779628835306,33.77,77022.8,0.02,-0.38177,0.00021,20.49204]
[1779628840355,33.77,77023.02,0.02,-0.38172,0.00021,20.49121]
[1779628845367,33.76,77023.07,0.02,-0.3817,0.00021,20.4909]
[1779628850378,33.76,77023.54,0.02,-0.38159,0.00021,20.48928]
[1779628855394,33.76,77024.28,0.02,-0.38142,0.00021,20.48681]
[1779628860415,33.75,77024.02,0.02,-0.38147,0.00021,20.4875]
[1779628865420,33.75,77022.88,0.02,-0.3817,0.00021,20.49093]
[1779628870446,33.75,77022.88,0.02,-0.38169,0.00021,20.49079]
[1779628875208,33.75,77016.11,0.02,-0.38311,0.00021,20.51174]
[1779628880223,33.74,77020.74,0.02,-0.38212,0.00021,20.49718]
[1779628885244,33.74,77021.12,0.02,-0.38203,0.00021,20.49581]
[1779628890294,33.74,77023.94,0.02,-0.38143,0.00021,20.48683]
[1779628895300,33.73,77024.56,0.02,-0.38127,0.00021,20.4804]
[1779628900304,33.73,77023.82,0.02,-0.38142,0.00021,20.48262]
[1779628905318,33.73,77023.45,0.02,-0.38149,0.00021,20.4837]
[1779628910343,33.73,77023.45,0.02,-0.38149,0.00021,20.48362]
[1779628915347,33.73,77022.56,0.02,-0.38167,0.00021,20.48636]
[1779628920375,33.73,77022.86,0.02,-0.38161,0.00021,20.48538]
[1779628925399,33.73,77022.78,0.02,-0.38162,0.00021,20.48559]
[1779628927522,33.73,77023.8,0.02,-0.38141,0.00021,20.48238]
[1779628928236,33.73,77026.59,0.02,-0.38082,0.00021,20.47358]
[1779628933271,33.73,77027.31,0.02,-0.38067,0.00021,20.47133]
[1779628938299,33.73,77026.43,0.02,-0.38086,0.00021,20.47413]
[1779628938277,33.73,77011.44,0.02,-0.38401,0.00021,20.52086]
[1779628940266,33.73,77011.72,0.02,-0.38395,0.00021,20.51999]
[1779628942779,33.73,77006.82,0.02,-0.38498,0.00021,20.53493]
[1779628943293,33.72,77006.22,0.02,-0.3851,0.00021,20.5367]
[1779628948308,33.72,77006.43,0.02,-0.38506,0.00021,20.53602]
[1779628948834,33.72,77005.59,0.02,-0.38524,0.00021,20.53862]
[1779628949336,33.73,77003.39,0.02,-0.3857,0.00021,20.54535]
[1779628954337,33.72,77000.0,0.02,-0.3864,0.00021,20.5512]
[1779628959369,33.73,76997.89,0.02,-0.38686,0.00021,20.55776]
[1779628964407,33.73,76997.89,0.02,-0.38687,0.00021,20.55793]
[1779628969430,33.74,76997.85,0.02,-0.38689,0.00021,20.5582]
[1779628974456,33.74,76998.43,0.02,-0.38677,0.00021,20.5566]
[1779628978327,33.74,77005.12,0.02,-0.38537,0.00021,20.53658]
[1779628983329,33.75,77007.58,0.02,-0.38486,0.00021,20.52926]
[1779628988339,33.75,77008.22,0.02,-0.38474,0.00021,20.52752]
[1779628993390,33.75,77009.6,0.02,-0.38446,0.00021,20.52351]
[1779628998398,33.76,77009.6,0.02,-0.38448,0.00021,20.52373]
[1779629003415,33.76,77011.22,0.02,-0.38415,0.00021,20.51903]
[1779629008440,33.77,77013.56,0.02,-0.38367,0.00021,20.51205]
[1779629013453,33.77,77013.12,0.02,-0.38376,0.00021,20.50923]
[1779629018476,33.78,77013.98,0.02,-0.38359,0.00021,20.50678]
[1779629023486,33.78,77014.53,0.02,-0.38348,0.00021,20.50526]
[1779629028542,33.78,77014.53,0.02,-0.38348,0.00021,20.50529]
[1779629033546,33.78,77014.53,0.02,-0.3835,0.00021,20.50546]
[1779629038594,33.78,77011.79,0.02,-0.38406,0.00021,20.51369]
[1779629043622,33.78,77011.79,0.02,-0.38407,0.00021,20.51384]
[1779629048648,33.79,77008.45,0.02,-0.38478,0.00021,20.5242]
[1779629053667,33.79,77007.04,0.02,-0.38509,0.00021,20.52864]
[1779629058680,33.79,77007.04,0.02,-0.3851,0.00021,20.52879]
[1779629063394,33.79,76999.33,0.02,-0.38673,0.00021,20.55215]
[1779629067373,33.8,76992.52,0.02,-0.38817,0.00021,20.57248]
[1779629070504,33.8,76989.19,0.02,-0.38888,0.00021,20.58232]
[1779629070551,33.8,76989.19,0.02,-0.38888,0.00021,20.58232]
[1779629072094,33.8,76988.98,0.02,-0.3889,0.00021,20.57862]
[1779629072397,33.8,76985.48,0.02,-0.38964,0.00021,20.58887]
[1779629077397,33.8,76985.48,0.02,-0.38965,0.00021,20.58896]
[1779629078231,33.8,76985.48,0.02,-0.38965,0.00021,20.58898]
[1779629078238,33.8,76985.48,0.02,-0.38965,0.00021,20.58898]
[1779629078261,33.8,76985.48,0.02,-0.38965,0.00021,20.58898]
[1779629079446,33.8,76985.48,0.02,-0.38965,0.00021,20.58902]
[1779629080296,33.8,76985.48,0.02,-0.38965,0.00021,20.58902]
[1779629080353,33.8,76985.48,0.02,-0.38965,0.00021,20.58902]
[1779629082147,33.8,76984.16,0.02,-0.38993,0.00021,20.59287]
[1779629082319,33.8,76977.42,0.02,-0.39136,0.00021,20.61233]
[1779629085756,33.8,76972.59,0.02,-0.39239,0.00021,20.62613]
[1779629086450,33.8,76973.21,0.02,-0.39225,0.00021,20.62434]
[1779629091460,33.8,76974.75,0.02,-0.39192,0.00021,20.61991]
[1779629096513,33.8,76976.12,0.02,-0.39163,0.00021,20.6159]
[1779629101519,33.8,76978.08,0.02,-0.39121,0.00021,20.61022]
[1779629102966,33.8,76978.08,0.02,-0.39121,0.00021,20.61022]
[1779629103416,33.8,76978.38,0.02,-0.39114,0.00021,20.60935]
[1779629104422,33.8,76987.34,0.02,-0.38925,0.00021,20.58342]
[1779629104925,33.8,76987.34,0.02,-0.38925,0.00021,20.58342]
[1779629109222,33.8,76986.66,0.02,-0.3894,0.00021,20.58544]
[1779629109260,33.8,76986.66,0.02,-0.3894,0.00021,20.58544]
[1779629111059,33.8,76982.91,0.02,-0.39019,0.00021,20.59638]
[1779629117514,33.8,76980.01,0.02,-0.39082,0.00021,20.60492]
[1779629117808,33.8,76980.01,0.02,-0.39082,0.00021,20.60492]
[1779629118524,33.8,76980.16,0.02,-0.39078,0.00021,20.60448]
[1779629123529,33.8,76980.33,0.02,-0.39074,0.00021,20.60394]
[1779629128559,33.8,76978.48,0.02,-0.39113,0.00021,20.6092]
[1779629133565,33.8,76979.13,0.02,-0.39097,0.00021,20.60295]
[1779629138587,33.8,76981.71,0.02,-0.39043,0.00021,20.59555]
[1779629143613,33.8,76981.76,0.02,-0.39042,0.00021,20.59553]
[1779629148660,33.81,76982.16,0.02,-0.39035,0.00021,20.59454]
[1779629153680,33.81,76982.16,0.02,-0.39036,0.00021,20.59467]
[1779629158710,33.81,76982.2,0.02,-0.39036,0.00021,20.59475]
[1779629163713,33.82,76982.2,0.02,-0.39038,0.00021,20.59491]
[1779629168730,33.82,76981.95,0.02,-0.39044,0.00021,20.59579]
[1779629173748,33.82,76981.95,0.02,-0.39045,0.00021,20.59592]
[1779629178802,33.83,76981.04,0.02,-0.39065,0.00021,20.59866]
[1779629183831,33.82,76981.48,0.02,-0.39055,0.00021,20.59731]
[1779629188852,33.82,76982.12,0.02,-0.39041,0.00021,20.59542]
[1779629193858,33.82,76982.12,0.02,-0.3904,0.00021,20.59117]
[1779629198907,33.83,76982.84,0.02,-0.39026,0.00021,20.58927]
[1779629203925,33.83,76982.7,0.02,-0.3903,0.00021,20.58983]
[1779629208964,33.84,76982.7,0.02,-0.3903,0.00021,20.58996]
[1779629214039,33.84,76982.59,0.02,-0.39034,0.00021,20.59043]
[1779629219049,33.84,76982.79,0.02,-0.39031,0.00021,20.59]
[1779629224070,33.85,76982.79,0.02,-0.39032,0.00021,20.59019]
[1779629229075,33.85,76982.78,0.02,-0.39033,0.00021,20.59036]
[1779629234091,33.85,76982.98,0.02,-0.3903,0.00021,20.58993]
[1779629236632,33.86,76990.57,0.02,-0.3887,0.00021,20.56792]
[1779629241661,33.86,76989.4,0.02,-0.38895,0.00021,20.57138]
[1779629246607,33.86,76989.77,0.02,-0.38888,0.00021,20.57035]
[1779629247598,33.86,76988.93,0.02,-0.38906,0.00021,20.57285]
[1779629250414,33.86,76988.93,0.02,-0.38906,0.00021,20.57288]
[1779629250647,33.86,76982.98,0.02,-0.39031,0.00021,20.59019]
[1779629251645,33.86,76976.95,0.02,-0.39157,0.00021,20.60319]
[1779629253629,33.86,76975.16,0.02,-0.39196,0.00021,20.60841]
[1779629257988,33.87,76976.03,0.02,-0.39178,0.00021,20.60607]
[1779629258641,33.87,76976.03,0.02,-0.39179,0.00021,20.60616]
[1779629261124,33.87,76973.41,0.02,-0.39234,0.00021,20.61362]
[1779629261639,33.87,76973.41,0.02,-0.39234,0.00021,20.61359]
[1779629263178,33.87,76972.99,0.02,-0.39243,0.00021,20.61478]
[1779629263185,33.87,76972.99,0.02,-0.39243,0.00021,20.61478]
[1779629263189,33.87,76972.99,0.02,-0.39243,0.00021,20.61478]
[1779629264328,33.87,76972.65,0.02,-0.3925,0.00021,20.61571]
[1779629264349,33.87,76972.65,0.02,-0.3925,0.00021,20.61571]
[1779629265256,33.87,76972.65,0.02,-0.3925,0.00021,20.61569]
[1779629265548,33.87,76971.37,0.02,-0.39277,0.00021,20.61927]
[1779629270582,33.86,76974.88,0.02,-0.39202,0.00021,20.60919]
[1779629275413,33.86,76970.37,0.02,-0.39296,0.00021,20.62184]
[1779629275689,33.86,76969.67,0.02,-0.39311,0.00021,20.62374]
[1779629280698,33.85,76965.27,0.02,-0.39403,0.00021,20.63594]
[1779629282666,33.85,76958.96,0.02,-0.39536,0.00021,20.65329]
[1779629287694,33.85,76959.54,0.02,-0.39522,0.00021,20.65144]
[1779629289913,33.84,76958.95,0.02,-0.39533,0.00021,20.65293]
[1779629290723,33.84,76956.72,0.02,-0.39581,0.00021,20.65903]
[1779629294134,33.84,76949.45,0.02,-0.39734,0.00021,20.67871]
[1779629297375,33.84,76943.01,0.02,-0.39871,0.00021,20.69586]
[1779629297958,33.84,76943.01,0.02,-0.39871,0.00021,20.69586]
[1779629297996,33.84,76943.01,0.02,-0.39871,0.00021,20.69586]
[1779629303815,33.83,76941.87,0.02,-0.39893,0.00021,20.69859]
[1779629309857,33.82,76943.61,0.02,-0.39854,0.00021,20.69372]
[1779629314892,33.82,76945.61,0.02,-0.39808,0.00021,20.68389]
[1779629320203,33.81,76945.18,0.02,-0.39816,0.00021,20.68488]
[1779629320761,33.81,76943.72,0.02,-0.39847,0.00021,20.6887]
[1779629325772,33.8,76941.08,0.02,-0.39901,0.00021,20.69552]
[1779629328687,33.8,76931.34,0.02,-0.40109,0.00021,20.721]
[1779629329043,33.8,76931.34,0.02,-0.40109,0.00021,20.721]
[1779629329136,33.8,76922.56,0.02,-0.40296,0.00021,20.74355]
[1779629330507,33.8,76922.56,0.02,-0.40296,0.00021,20.74355]
[1779629330553,33.8,76918.79,0.02,-0.40376,0.00021,20.75307]
[1779629331093,33.8,76918.79,0.02,-0.40376,0.00021,20.75307]
[1779629331485,33.8,76918.19,0.02,-0.40389,0.00021,20.75455]
[1779629337408,33.79,76917.16,0.02,-0.4041,0.00021,20.75698]
[1779629338807,33.79,76911.82,0.02,-0.40523,0.00021,20.77025]
[1779629339314,33.79,76911.82,0.02,-0.40523,0.00021,20.77025]
[1779629339449,33.79,76909.91,0.02,-0.40564,0.00021,20.77494]
[1779629345494,33.79,76909.41,0.02,-0.40573,0.00021,20.77598]
[1779629345592,33.78,76909.95,0.02,-0.40561,0.00021,20.77461]
[1779629351147,33.78,76910.08,0.02,-0.40557,0.00021,20.77405]
[1779629356374,33.77,76910.2,0.02,-0.40553,0.00021,20.7736]
[1779629360373,33.77,76903.49,0.02,-0.40695,0.00021,20.78987]
[1779629361219,33.77,76903.49,0.02,-0.40695,0.00021,20.78987]
[1779629361364,33.76,76900.98,0.02,-0.40749,0.00021,20.79592]
[1779629361938,33.76,76900.98,0.02,-0.40749,0.00021,20.79592]
[1779629362712,33.76,76895.74,0.02,-0.40861,0.00021,20.80852]
[1779629364809,33.76,76891.42,0.02,-0.40954,0.00021,20.81877]
[1779629364848,33.76,76891.42,0.02,-0.40954,0.00021,20.81877]
[1779629365736,33.76,76891.82,0.02,-0.40945,0.00021,20.81783]
[1779629366820,33.76,76891.82,0.02,-0.40945,0.00021,20.81782]
[1779629372721,33.76,76892.27,0.02,-0.40934,0.00021,20.81245]
[1779629373407,33.76,76886.53,0.02,-0.41057,0.00022,20.82592]
[1779629374252,33.76,76886.53,0.02,-0.41057,0.00022,20.82592]
[1779629374807,33.76,76886.74,0.02,-0.41052,0.00022,20.8254]
[1779629376704,33.76,76887.21,0.02,-0.41042,0.00022,20.82431]
[1779629376798,33.76,76888.07,0.02,-0.41024,0.00022,20.82227]
[1779629380423,33.76,76889.43,0.02,-0.40994,0.00022,20.81903]
[1779629380436,33.76,76889.43,0.02,-0.40994,0.00022,20.81903]
[1779629383096,33.76,76885.5,0.02,-0.41078,0.00022,20.82821]
[1779629383158,33.76,76885.5,0.02,-0.41078,0.00022,20.82821]
[1779629383172,33.76,76885.5,0.02,-0.41078,0.00022,20.82821]
[1779629383254,33.76,76885.5,0.02,-0.41078,0.00022,20.82821]
[1779629383273,33.76,76885.5,0.02,-0.41078,0.00022,20.82821]
[1779629383307,33.76,76885.5,0.02,-0.41078,0.00022,20.82821]
[1779629383383,33.76,76885.5,0.02,-0.41078,0.00022,20.82821]
[1779629383515,33.76,76885.5,0.02,-0.41078,0.00022,20.82821]
[1779629383613,33.76,76885.5,0.02,-0.41078,0.00022,20.82821]
[1779629383689,33.76,76885.5,0.02,-0.41078,0.00022,20.82821]
[1779629383766,33.76,76902.94,0.02,-0.40704,0.00021,20.78669]
[1779629383852,33.76,76902.94,0.02,-0.40704,0.00021,20.78669]
[1779629383931,33.76,76902.94,0.02,-0.40704,0.00021,20.78669]
[1779629384078,33.76,76902.94,0.02,-0.40704,0.00021,20.78669]
[1779629384121,33.76,76902.94,0.02,-0.40704,0.00021,20.78669]
[1779629384135,33.76,76902.94,0.02,-0.40704,0.00021,20.78669]
[1779629384149,33.76,76902.94,0.02,-0.40704,0.00021,20.78669]
[1779629384547,33.76,76902.94,0.02,-0.40704,0.00021,20.78669]
[1779629384775,33.76,76903.59,0.02,-0.4069,0.00021,20.7851]
[1779629386574,33.76,76904.25,0.02,-0.40675,0.00021,20.78349]
[1779629386799,33.76,76904.18,0.02,-0.40677,0.00021,20.78366]
[1779629387244,33.76,76904.18,0.02,-0.40677,0.00021,20.78366]
[1779629387284,33.76,76904.18,0.02,-0.40677,0.00021,20.78366]
[1779629388857,33.76,76901.93,0.02,-0.40725,0.00021,20.78914]
[1779629388891,33.76,76901.93,0.02,-0.40725,0.00021,20.78914]
[1779629389769,33.76,76901.93,0.02,-0.40725,0.00021,20.78914]
[1779629389795,33.76,76894.18,0.02,-0.40892,0.00021,20.80776]
[1779629390032,33.76,76894.18,0.02,-0.40892,0.00021,20.80776]
[1779629390067,33.76,76894.18,0.02,-0.40892,0.00021,20.80776]
[1779629390684,33.76,76884.39,0.02,-0.41102,0.00022,20.83077]
[1779629392446,33.76,76880.62,0.02,-0.41183,0.00022,20.83947]
[1779629394802,33.76,76879.7,0.02,-0.41203,0.00022,20.84158]
[1779629395727,33.76,76878.22,0.02,-0.41235,0.00022,20.84497]
[1779629400741,33.76,76881.72,0.02,-0.41159,0.00022,20.83694]
[1779629402885,33.76,76886.82,0.02,-0.4105,0.00022,20.82509]
[1779629405178,33.76,76887.83,0.02,-0.41028,0.00022,20.8227]
[1779629405231,33.76,76887.83,0.02,-0.41028,0.00022,20.8227]
[1779629407121,33.75,76887.83,0.02,-0.41028,0.00022,20.82269]
[1779629407128,33.75,76887.83,0.02,-0.41028,0.00022,20.82269]
[1779629407548,33.75,76889.97,0.02,-0.40981,0.00022,20.81764]
[1779629412582,33.75,76891.74,0.02,-0.40943,0.00021,20.8134]
[1779629420427,33.75,76894.29,0.02,-0.40888,0.00021,20.80731]
[1779629421480,33.75,76894.29,0.02,-0.40887,0.00021,20.80727]
[1779629421574,33.75,76897.89,0.02,-0.4081,0.00021,20.79865]
[1779629426679,33.75,76899.51,0.02,-0.40775,0.00021,20.79472]
[1779629431717,33.75,76900.18,0.02,-0.40759,0.00021,20.7888]
[1779629436750,33.75,76900.77,0.02,-0.40746,0.00021,20.78735]
[1779629441784,33.75,76904.17,0.02,-0.40673,0.00021,20.77906]
[1779629447826,33.75,76905.7,0.02,-0.4064,0.00021,20.77531]
[1779629452862,33.75,76904.91,0.02,-0.40657,0.00021,20.77724]
[1779629457242,33.75,76904.9,0.02,-0.40657,0.00021,20.77726]
[1779629457896,33.75,76904.79,0.02,-0.40659,0.00021,20.77753]
[1779629460502,33.74,76909.77,0.02,-0.40552,0.00021,20.76521]
[1779629462546,33.74,76909.83,0.02,-0.4055,0.00021,20.76501]
[1779629462561,33.74,76909.83,0.02,-0.40549,0.00021,20.7649]
[1779629463003,33.74,76909.83,0.02,-0.40549,0.00021,20.7649]
[1779629463891,33.74,76909.83,0.02,-0.40549,0.00021,20.7649]
[1779629464071,33.74,76909.83,0.02,-0.40549,0.00021,20.7649]
[1779629464123,33.74,76909.83,0.02,-0.40549,0.00021,20.7649]
[1779629464243,33.74,76909.83,0.02,-0.40549,0.00021,20.7649]
[1779629464648,33.74,76909.83,0.02,-0.40549,0.00021,20.7649]
[1779629464662,33.74,76909.83,0.02,-0.40549,0.00021,20.7649]
[1779629464838,33.74,76910.39,0.02,-0.40537,0.00021,20.7634]
[1779629465823,33.73,76920.5,0.02,-0.40319,0.00021,20.73792]
[1779629466620,33.73,76920.5,0.02,-0.40319,0.00021,20.73792]
[1779629466632,33.73,76920.5,0.02,-0.40319,0.00021,20.73792]
[1779629466670,33.73,76920.11,0.02,-0.40327,0.00021,20.73883]
[1779629469886,33.73,76921.75,0.02,-0.40291,0.00021,20.73451]
[1779629469918,33.72,76921.86,0.02,-0.40288,0.00021,20.73415]
[1779629469943,33.72,76921.86,0.02,-0.40288,0.00021,20.73415]
[1779629470015,33.72,76921.86,0.02,-0.40288,0.00021,20.73415]
[1779629470054,33.72,76921.86,0.02,-0.40288,0.00021,20.73415]
[1779629470124,33.72,76921.86,0.02,-0.40288,0.00021,20.73415]
[1779629470296,33.72,76921.86,0.02,-0.40288,0.00021,20.73415]
[1779629470442,33.72,76921.86,0.02,-0.40288,0.00021,20.73415]
[1779629470513,33.72,76921.86,0.02,-0.40288,0.00021,20.73415]
[1779629470622,33.72,76921.86,0.02,-0.40288,0.00021,20.73415]
[1779629470716,33.72,76921.86,0.02,-0.40288,0.00021,20.73415]
[1779629470772,33.72,76921.86,0.02,-0.40288,0.00021,20.73415]
[1779629470804,33.72,76921.86,0.02,-0.40288,0.00021,20.73415]
[1779629470923,33.72,76921.86,0.02,-0.40288,0.00021,20.73415]
[1779629470843,33.72,76933.78,0.02,-0.40032,0.00021,20.70322]
[1779629471018,33.72,76933.78,0.02,-0.40032,0.00021,20.70322]
[1779629471122,33.72,76933.78,0.02,-0.40032,0.00021,20.70322]
[1779629471147,33.72,76933.78,0.02,-0.40032,0.00021,20.70322]
[1779629471364,33.72,76933.78,0.02,-0.40032,0.00021,20.70322]
[1779629471384,33.72,76933.78,0.02,-0.40032,0.00021,20.70322]
[1779629471572,33.72,76933.78,0.02,-0.40032,0.00021,20.70322]
[1779629471696,33.72,76933.78,0.02,-0.40032,0.00021,20.70322]
[1779629471811,33.72,76933.78,0.02,-0.40032,0.00021,20.70322]
[1779629471858,33.72,76933.78,0.02,-0.40032,0.00021,20.70322]
[1779629471905,33.72,76936.92,0.02,-0.39964,0.00021,20.69489]
[1779629472020,33.72,76936.92,0.02,-0.39964,0.00021,20.69489]
[1779629472031,33.72,76936.92,0.02,-0.39964,0.00021,20.69489]
[1779629472265,33.72,76936.92,0.02,-0.39964,0.00021,20.69489]
[1779629472304,33.72,76936.92,0.02,-0.39964,0.00021,20.69489]
[1779629472315,33.72,76936.92,0.02,-0.39964,0.00021,20.69489]
[1779629472317,33.72,76936.92,0.02,-0.39964,0.00021,20.69489]
[1779629472854,33.72,76936.92,0.02,-0.39964,0.00021,20.69489]
[1779629472890,33.72,76936.92,0.02,-0.39964,0.00021,20.69489]
[1779629472912,33.72,76936.92,0.02,-0.39964,0.00021,20.69489]
[1779629472495,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629472938,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473031,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473055,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473113,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473142,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473176,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473203,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473386,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473412,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473638,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473678,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473722,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473740,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473827,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473863,33.72,76936.04,0.02,-0.39983,0.00021,20.69716]
[1779629473928,33.72,76937.13,0.02,-0.39959,0.00021,20.69423]
[1779629473932,33.72,76937.13,0.02,-0.39959,0.00021,20.69423]
[1779629473958,33.72,76937.13,0.02,-0.39959,0.00021,20.69423]
[1779629474017,33.72,76937.13,0.02,-0.39959,0.00021,20.69423]
[1779629474050,33.72,76937.13,0.02,-0.39959,0.00021,20.69423]
[1779629474163,33.72,76937.13,0.02,-0.39959,0.00021,20.69423]
[1779629474169,33.72,76937.13,0.02,-0.39959,0.00021,20.69423]
[1779629474179,33.72,76937.13,0.02,-0.39959,0.00021,20.69423]
[1779629474394,33.72,76937.13,0.02,-0.39959,0.00021,20.69423]
[1779629474408,33.72,76937.13,0.02,-0.39959,0.00021,20.69423]
[1779629474495,33.72,76937.6,0.02,-0.39949,0.00021,20.69293]
[1779629475553,33.72,76937.6,0.02,-0.39949,0.00021,20.69293]
[1779629475745,33.71,76936.71,0.02,-0.39967,0.00021,20.69524]
[1779629479058,33.71,76936.82,0.02,-0.39964,0.00021,20.6948]
[1779629479178,33.71,76937.45,0.02,-0.3995,0.00021,20.69309]
[1779629486097,33.7,76940.4,0.02,-0.39885,0.00021,20.68491]
[1779629492354,33.69,76942.19,0.02,-0.39843,0.00021,20.67553]
[1779629499185,33.68,76942.19,0.02,-0.3984,0.00021,20.6752]
[1779629504223,33.68,76945.81,0.02,-0.39761,0.00021,20.66522]
[1779629509257,33.67,76947.35,0.02,-0.39726,0.00021,20.66081]
[1779629514293,33.66,76948.65,0.02,-0.39697,0.00021,20.65706]
[1779629519328,33.66,76949.75,0.02,-0.39672,0.00021,20.65386]
[1779629527384,33.65,76952.6,0.02,-0.39609,0.00021,20.64578]
[1779629532639,33.65,76951.51,0.02,-0.39631,0.00021,20.6486]
[1779629539469,33.64,76948.12,0.02,-0.39702,0.00021,20.65763]
[1779629544502,33.64,76945.36,0.02,-0.3976,0.00021,20.66492]
[1779629549618,33.63,76947.24,0.02,-0.39718,0.00021,20.65967]
[1779629554573,33.63,76937.8,0.02,-0.39917,0.00021,20.68055]
[1779629559317,33.62,76937.54,0.02,-0.39921,0.00021,20.68106]
[1779629559355,33.62,76937.54,0.02,-0.39921,0.00021,20.68106]
[1779629562118,33.62,76931.95,0.02,-0.4004,0.00021,20.6957]
[1779629563140,33.62,76928.11,0.02,-0.40122,0.00021,20.70571]
[1779629566658,33.61,76922.87,0.02,-0.40233,0.00021,20.71908]
[1779629569802,33.61,76921.61,0.02,-0.40259,0.00022,20.7222]
[1779629569850,33.6,76920.86,0.02,-0.40275,0.00022,20.72407]
[1779629570855,33.6,76920.86,0.02,-0.40275,0.00022,20.72407]
[1779629570930,33.6,76916.44,0.02,-0.4037,0.00022,20.7353]
[1779629576090,33.6,76915.37,0.02,-0.40392,0.00022,20.7379]
[1779629581766,33.59,76917.22,0.02,-0.4035,0.00022,20.73299]
[1779629582994,33.59,76909.36,0.02,-0.4052,0.00022,20.75279]
[1779629588310,33.59,76909.24,0.02,-0.40521,0.00022,20.75296]
[1779629591529,33.58,76908.67,0.02,-0.40532,0.00022,20.75424]
[1779629591578,33.58,76908.67,0.02,-0.40532,0.00022,20.75424]
[1779629596871,33.58,76906.05,0.02,-0.40587,0.00022,20.76055]
[1779629601905,33.58,76899.73,0.02,-0.40724,0.00022,20.77614]
[1779629605879,33.58,76899.97,0.02,-0.40719,0.00022,20.77559]
[1779629605981,33.58,76898.89,0.02,-0.40742,0.00022,20.77824]
[1779629611801,33.58,76895.47,0.02,-0.40817,0.00022,20.78658]
[1779629617010,33.58,76896.63,0.02,-0.4079,0.00022,20.77955]
[1779629620181,33.58,76897.6,0.02,-0.4077,0.00022,20.77722]
[1779629626073,33.58,76895.32,0.02,-0.40819,0.00022,20.7828]
[1779629632117,33.58,76897.79,0.02,-0.40766,0.00022,20.7768]
[1779629637362,33.58,76896.94,0.02,-0.40784,0.00022,20.77879]
[1779629643141,33.58,76893.06,0.02,-0.40868,0.00022,20.78819]
[1779629643434,33.58,76888.99,0.02,-0.40956,0.00022,20.79791]
[1779629647468,33.58,76883.24,0.02,-0.4108,0.00022,20.81149]
[1779629649716,33.58,76882.93,0.02,-0.41087,0.00022,20.81222]
[1779629649765,33.58,76882.16,0.02,-0.41104,0.00022,20.81403]
[1779629651409,33.58,76881.01,0.02,-0.41129,0.00022,20.81672]
[1779629652067,33.58,76880.58,0.02,-0.41138,0.00022,20.81773]
[1779629653815,33.59,76877.68,0.02,-0.41201,0.00022,20.82446]
[1779629653916,33.59,76878.28,0.02,-0.41188,0.00022,20.82307]
[1779629654669,33.59,76878.28,0.02,-0.41188,0.00022,20.82307]
[1779629654734,33.59,76877.98,0.02,-0.41195,0.00022,20.82376]
[1779629660374,33.59,76876.85,0.02,-0.41219,0.00022,20.82636]
[1779629665793,33.59,76875.91,0.02,-0.4124,0.00022,20.82854]
[1779629672480,33.59,76875.08,0.02,-0.41259,0.00022,20.83057]
[1779629673971,33.59,76864.67,0.02,-0.41483,0.00022,20.84988]
[1779629675843,33.59,76863.83,0.02,-0.41502,0.00022,20.85174]
[1779629675861,33.59,76863.83,0.02,-0.41502,0.00022,20.85174]
[1779629675963,33.59,76863.83,0.02,-0.41502,0.00022,20.85174]
[1779629675984,33.59,76863.83,0.02,-0.41502,0.00022,20.85174]
[1779629676017,33.59,76863.83,0.02,-0.41502,0.00022,20.85174]
[1779629676092,33.59,76863.83,0.02,-0.41502,0.00022,20.85174]
[1779629676065,33.59,76852.42,0.02,-0.41749,0.00022,20.87666]
[1779629676192,33.59,76852.42,0.02,-0.41749,0.00022,20.87666]
[1779629676299,33.59,76852.42,0.02,-0.41749,0.00022,20.87666]
[1779629676415,33.59,76852.42,0.02,-0.41749,0.00022,20.87666]
[1779629676451,33.59,76852.42,0.02,-0.41749,0.00022,20.87666]
[1779629676637,33.59,76852.42,0.02,-0.41749,0.00022,20.87666]
[1779629676662,33.59,76852.42,0.02,-0.41749,0.00022,20.87666]
[1779629676843,33.59,76852.42,0.02,-0.41749,0.00022,20.87666]
[1779629676872,33.59,76852.42,0.02,-0.41749,0.00022,20.87666]
[1779629677044,33.59,76852.42,0.02,-0.41749,0.00022,20.87666]
[1779629677078,33.59,76852.42,0.02,-0.41749,0.00022,20.87666]
[1779629677105,33.59,76851.94,0.02,-0.41759,0.00022,20.87765]
[1779629677284,33.59,76851.94,0.02,-0.41759,0.00022,20.87765]
[1779629677324,33.59,76851.94,0.02,-0.41759,0.00022,20.87765]
[1779629677521,33.59,76851.94,0.02,-0.41759,0.00022,20.87765]
[1779629677533,33.59,76851.94,0.02,-0.41759,0.00022,20.87765]
[1779629677704,33.59,76851.94,0.02,-0.41759,0.00022,20.87765]
[1779629677841,33.59,76851.94,0.02,-0.41759,0.00022,20.87765]
[1779629678131,33.59,76851.94,0.02,-0.41759,0.00022,20.87765]
[1779629678078,33.59,76854.11,0.02,-0.41712,0.00022,20.87294]
[1779629678371,33.59,76854.11,0.02,-0.41712,0.00022,20.87294]
[1779629678530,33.59,76854.11,0.02,-0.41712,0.00022,20.87294]
[1779629678618,33.59,76854.11,0.02,-0.41712,0.00022,20.87294]
[1779629678730,33.59,76854.11,0.02,-0.41712,0.00022,20.87294]
[1779629678765,33.59,76854.11,0.02,-0.41712,0.00022,20.87294]
[1779629678792,33.59,76854.11,0.02,-0.41712,0.00022,20.87294]
[1779629679064,33.59,76884.84,0.02,-0.41045,0.00022,20.80359]
[1779629679485,33.59,76884.84,0.02,-0.41045,0.00022,20.80359]
[1779629679553,33.59,76884.84,0.02,-0.41045,0.00022,20.80359]
[1779629679635,33.59,76884.84,0.02,-0.41045,0.00022,20.80359]
[1779629679750,33.59,76884.84,0.02,-0.41045,0.00022,20.80359]
[1779629679764,33.59,76884.84,0.02,-0.41045,0.00022,20.80359]
[1779629679782,33.59,76884.84,0.02,-0.41045,0.00022,20.80359]
[1779629679958,33.59,76884.84,0.02,-0.41045,0.00022,20.80359]
[1779629679991,33.59,76884.84,0.02,-0.41045,0.00022,20.80359]
[1779629680102,33.59,76884.84,0.02,-0.41045,0.00022,20.80359]
[1779629680116,33.59,76884.84,0.02,-0.41045,0.00022,20.80359]
[1779629680120,33.59,76884.84,0.02,-0.41045,0.00022,20.80359]
[1779629680131,33.59,76893.11,0.02,-0.40866,0.00022,20.78395]
[1779629681078,33.59,76893.11,0.02,-0.40866,0.00022,20.78395]
[1779629681120,33.59,76893.11,0.02,-0.40866,0.00022,20.78395]
[1779629681127,33.59,76888.27,0.02,-0.40971,0.00022,20.7955]
[1779629681331,33.59,76888.27,0.02,-0.40971,0.00022,20.7955]
[1779629681412,33.59,76888.27,0.02,-0.40971,0.00022,20.7955]
[1779629681499,33.59,76888.27,0.02,-0.40971,0.00022,20.7955]
[1779629681557,33.59,76888.27,0.02,-0.40971,0.00022,20.7955]
[1779629682083,33.59,76888.27,0.02,-0.40971,0.00022,20.7955]
[1779629682108,33.59,76888.27,0.02,-0.40971,0.00022,20.7955]
[1779629682118,33.59,76877.87,0.02,-0.41196,0.00022,20.81983]
[1779629682296,33.59,76877.87,0.02,-0.41196,0.00022,20.81983]
[1779629682320,33.59,76877.87,0.02,-0.41196,0.00022,20.81983]
[1779629682354,33.59,76877.87,0.02,-0.41196,0.00022,20.81983]
[1779629682390,33.59,76877.87,0.02,-0.41196,0.00022,20.81983]
[1779629682525,33.59,76877.87,0.02,-0.41196,0.00022,20.81983]
[1779629682542,33.59,76877.87,0.02,-0.41196,0.00022,20.81983]
[1779629682609,33.59,76877.87,0.02,-0.41196,0.00022,20.81983]
[1779629682635,33.59,76877.87,0.02,-0.41196,0.00022,20.81983]
[1779629683154,33.59,76871.26,0.02,-0.4134,0.00022,20.83497]
[1779629683596,33.59,76871.26,0.02,-0.4134,0.00022,20.83497]
[1779629683613,33.59,76876.56,0.02,-0.41225,0.00022,20.8229]
[1779629684743,33.59,76876.56,0.02,-0.41225,0.00022,20.8229]
[1779629684750,33.59,76876.56,0.02,-0.41225,0.00022,20.8229]
[1779629685161,33.59,76875.52,0.02,-0.41248,0.00022,20.8253]
[1779629686144,33.59,76870.22,0.02,-0.41363,0.00022,20.83739]
[1779629686741,33.59,76870.22,0.02,-0.41363,0.00022,20.83739]
[1779629686839,33.59,76869.67,0.02,-0.41375,0.00022,20.83866]
[1779629691487,33.59,76868.85,0.02,-0.41392,0.00022,20.84043]
[1779629691496,33.59,76868.85,0.02,-0.41392,0.00022,20.84043]
[1779629692100,33.59,76868.95,0.02,-0.4139,0.00022,20.84018]
[1779629694940,33.59,76868.82,0.02,-0.41392,0.00022,20.84044]
[1779629694951,33.59,76868.82,0.02,-0.41392,0.00022,20.84044]
[1779629695119,33.59,76868.33,0.02,-0.41403,0.00022,20.84152]
[1779629696861,33.59,76867.29,0.02,-0.41425,0.00022,20.84388]
[1779629697138,33.59,76867.02,0.02,-0.41431,0.00022,20.84452]
[1779629702145,33.59,76864.12,0.02,-0.41495,0.00022,20.85111]
[1779629707182,33.6,76862.89,0.02,-0.41524,0.00022,20.854]
[1779629712194,33.61,76865.57,0.02,-0.41467,0.00022,20.84822]
[1779629712311,33.61,76865.57,0.02,-0.41467,0.00022,20.84822]
[1779629712441,33.61,76865.57,0.02,-0.41467,0.00022,20.84822]
[1779629714699,33.61,76868.21,0.02,-0.4141,0.00022,20.84236]
[1779629715448,33.61,76867.15,0.02,-0.41433,0.00022,20.84476]
[1779629715700,33.61,76867.15,0.02,-0.41433,0.00022,20.84478]
[1779629721085,33.61,76867.56,0.02,-0.41425,0.00022,20.84394]
[1779629721594,33.61,76868.52,0.02,-0.41405,0.00022,20.8418]
[1779629721742,33.61,76868.52,0.02,-0.41405,0.00022,20.84182]
[1779629726888,33.62,76870.32,0.02,-0.41366,0.00022,20.83785]
[1779629732098,33.62,76875.05,0.02,-0.41265,0.00022,20.8272]
[1779629732799,33.62,76875.08,0.02,-0.41263,0.00022,20.82288]
[1779629733900,33.62,76876.01,0.02,-0.41243,0.00022,20.82076]
[1779629733972,33.62,76878.45,0.02,-0.4119,0.00022,20.81517]
[1779629744162,33.63,76882.83,0.02,-0.41096,0.00022,20.8051]
[1779629750945,33.63,76884.65,0.02,-0.41057,0.00022,20.80091]
[1779629752959,33.63,76878.09,0.02,-0.41199,0.00022,20.81618]
[1779629757998,33.63,76878.3,0.02,-0.41195,0.00022,20.81578]
[1779629761169,33.63,76871.63,0.02,-0.4134,0.00022,20.83107]
[1779629762658,33.64,76870.74,0.02,-0.4136,0.00022,20.83311]
[1779629763194,33.64,76860.91,0.02,-0.41573,0.00022,20.85502]
[1779629764239,33.64,76860.91,0.02,-0.41573,0.00022,20.85502]
[1779629764472,33.64,76859.32,0.02,-0.41608,0.00022,20.85855]
[1779629764661,33.64,76859.32,0.02,-0.41608,0.00022,20.85855]
[1779629764686,33.64,76859.32,0.02,-0.41608,0.00022,20.85855]
[1779629765052,33.64,76859.32,0.02,-0.41608,0.00022,20.85859]
[1779629767621,33.64,76859.04,0.02,-0.41615,0.00022,20.85928]
[1779629767650,33.64,76859.04,0.02,-0.41615,0.00022,20.85928]
[1779629768151,33.64,76852.78,0.02,-0.41751,0.00022,20.87283]
[1779629773051,33.64,76853.17,0.02,-0.41743,0.00022,20.87201]
[1779629774939,33.64,76848.41,0.02,-0.41846,0.00022,20.88216]
[1779629775126,33.64,76839.13,0.02,-0.42048,0.00022,20.90155]
[1779629776210,33.64,76839.13,0.02,-0.42048,0.00022,20.90155]
[1779629777256,33.64,76835.91,0.02,-0.42117,0.00022,20.90811]
[1779629782258,33.64,76841.43,0.02,-0.41996,0.00022,20.89666]
[1779629786222,33.64,76834.52,0.02,-0.42146,0.00022,20.9108]
[1779629791243,33.63,76832.52,0.02,-0.42189,0.00022,20.91479]
[1779629796256,33.63,76831.67,0.02,-0.42205,0.00022,20.91217]
[1779629801279,33.62,76828.27,0.02,-0.42279,0.00022,20.91891]
[1779629806289,33.62,76833.1,0.02,-0.42173,0.00022,20.90911]
[1779629811293,33.62,76834.11,0.02,-0.4215,0.00022,20.907]
[1779629816306,33.62,76832.74,0.02,-0.42179,0.00022,20.90972]
[1779629821381,33.61,76829.03,0.02,-0.42259,0.00022,20.91711]
[1779629826384,33.61,76828.14,0.02,-0.42278,0.00022,20.91883]
[1779629831396,33.61,76828.01,0.02,-0.4228,0.00022,20.91902]
[1779629836411,33.6,76827.68,0.02,-0.42287,0.00022,20.91961]
[1779629841420,33.6,76827.68,0.02,-0.42286,0.00022,20.91954]
[1779629846423,33.6,76825.86,0.02,-0.42325,0.00022,20.9231]
[1779629849471,33.59,76825.63,0.02,-0.4233,0.00022,20.92351]
[1779629849505,33.59,76825.63,0.02,-0.4233,0.00022,20.92351]
[1779629854295,33.59,76825.02,0.02,-0.42341,0.00022,20.92042]
[1779629855672,33.59,76823.32,0.02,-0.42378,0.00022,20.92376]
[1779629856269,33.59,76823.32,0.02,-0.42378,0.00022,20.92376]
[1779629856327,33.59,76823.32,0.02,-0.42378,0.00022,20.92376]
[1779629856334,33.59,76816.44,0.02,-0.42529,0.00022,20.93715]
[1779629856440,33.59,76816.44,0.02,-0.42529,0.00022,20.93715]
[1779629856536,33.59,76816.44,0.02,-0.42529,0.00022,20.93715]
[1779629856557,33.59,76816.44,0.02,-0.42529,0.00022,20.93715]
[1779629856653,33.59,76816.44,0.02,-0.42529,0.00022,20.93715]
[1779629856815,33.59,76816.44,0.02,-0.42529,0.00022,20.93715]
[1779629856856,33.59,76816.44,0.02,-0.42529,0.00022,20.93715]
[1779629856979,33.59,76816.44,0.02,-0.42529,0.00022,20.93715]
[1779629857087,33.59,76816.44,0.02,-0.42529,0.00022,20.93715]
[1779629857126,33.59,76816.44,0.02,-0.42529,0.00022,20.93715]
[1779629857314,33.59,76816.44,0.02,-0.42529,0.00022,20.93715]
[1779629857335,33.59,76816.44,0.02,-0.42529,0.00022,20.93715]
[1779629857290,33.59,76799.34,0.02,-0.42902,0.00022,20.96914]
[1779629857540,33.59,76799.34,0.02,-0.42902,0.00022,20.96914]
[1779629857572,33.59,76799.34,0.02,-0.42902,0.00022,20.96914]
[1779629857741,33.59,76799.34,0.02,-0.42902,0.00022,20.96914]
[1779629857780,33.59,76799.34,0.02,-0.42902,0.00022,20.96914]
[1779629857946,33.59,76799.34,0.02,-0.42902,0.00022,20.96914]
[1779629857963,33.59,76799.34,0.02,-0.42902,0.00022,20.96914]
[1779629858151,33.59,76799.34,0.02,-0.42902,0.00022,20.96914]
[1779629858180,33.59,76799.34,0.02,-0.42902,0.00022,20.96914]
[1779629858186,33.59,76799.34,0.02,-0.42902,0.00022,20.96914]
[1779629858191,33.59,76799.34,0.02,-0.42902,0.00022,20.96914]
[1779629858252,33.59,76804.46,0.02,-0.4279,0.00022,20.95977]
[1779629858546,33.59,76804.46,0.02,-0.4279,0.00022,20.95977]
[1779629858675,33.59,76804.46,0.02,-0.4279,0.00022,20.95977]
[1779629858732,33.59,76804.46,0.02,-0.4279,0.00022,20.95977]
[1779629859326,33.59,76800.92,0.02,-0.42868,0.00022,20.96629]
[1779629860797,33.59,76798.22,0.02,-0.42927,0.00022,20.9712]
[1779629865269,33.59,76795.75,0.02,-0.4298,0.00022,20.97556]
[1779629866301,33.58,76795.05,0.02,-0.42995,0.00022,20.97677]
[1779629867724,33.58,76796.62,0.02,-0.4296,0.00022,20.97393]
[1779629868210,33.58,76796.62,0.02,-0.4296,0.00022,20.97393]
[1779629868511,33.58,76796.18,0.02,-0.4297,0.00022,20.97474]
[1779629869030,33.58,76796.18,0.02,-0.4297,0.00022,20.97474]
[1779629869069,33.58,76796.18,0.02,-0.4297,0.00022,20.97474]
[1779629869323,33.58,76796.18,0.02,-0.4297,0.00022,20.97474]
[1779629869076,33.58,76798.48,0.02,-0.4292,0.00022,20.9706]
[1779629869820,33.58,76798.48,0.02,-0.4292,0.00022,20.9706]
[1779629871306,33.58,76798.48,0.02,-0.4292,0.00022,20.9706]
[1779629872343,33.58,76798.24,0.02,-0.42925,0.00022,20.97105]
[1779629872995,33.58,76798.24,0.02,-0.42925,0.00022,20.97105]
[1779629873419,33.58,76802.27,0.02,-0.42837,0.00022,20.96369]
[1779629874325,33.59,76807.4,0.02,-0.42725,0.00022,20.95421]
[1779629879890,33.59,76808.34,0.02,-0.42705,0.00022,20.95248]
[1779629882150,33.59,76802.7,0.02,-0.42828,0.00022,20.96296]
[1779629887946,33.59,76804.39,0.02,-0.42792,0.00022,20.95989]
[1779629891918,33.59,76801.85,0.02,-0.42848,0.00022,20.9646]
[1779629891997,33.59,76797.66,0.02,-0.4294,0.00022,20.97224]
[1779629897010,33.6,76796.39,0.02,-0.42968,0.00022,20.97461]
[1779629902045,33.6,76796.89,0.02,-0.42958,0.00022,20.9738]
[1779629907080,33.61,76797.65,0.02,-0.42942,0.00022,20.9725]
[1779629912116,33.61,76793.16,0.02,-0.4304,0.00022,20.97639]
[1779629917151,33.62,76796.04,0.02,-0.42978,0.00022,20.97133]
[1779629922187,33.62,76794.41,0.02,-0.43015,0.00022,20.97432]
[1779629927239,33.63,76797.7,0.02,-0.42943,0.00022,20.96849]
[1779629932258,33.63,76798.52,0.02,-0.42926,0.00022,20.96706]
[1779629936079,33.63,76799.45,0.02,-0.42906,0.00022,20.9654]
[1779629937123,33.63,76798.87,0.02,-0.42919,0.00022,20.96646]
[1779629937221,33.63,76798.87,0.02,-0.42919,0.00022,20.96646]
[1779629942370,33.63,76798.14,0.02,-0.42935,0.00022,20.96781]
[1779629948377,33.64,76798.25,0.02,-0.42933,0.00022,20.96767]
[1779629953412,33.64,76797.04,0.02,-0.4296,0.00022,20.96989]
[1779629958447,33.64,76797.7,0.02,-0.42946,0.00022,20.96874]
[1779629960460,33.64,76801.54,0.02,-0.42862,0.00022,20.96179]
[1779629961755,33.64,76805.53,0.02,-0.42775,0.00022,20.95446]
[1779629961769,33.64,76805.53,0.02,-0.42775,0.00022,20.95447]
[1779629963566,33.64,76815.48,0.02,-0.42558,0.00022,20.93576]
[1779629970414,33.65,76819.74,0.02,-0.42466,0.00022,20.92762]
[1779629974560,33.65,76824.9,0.02,-0.42353,0.00022,20.91337]
[1779629979595,33.65,76826.93,0.02,-0.4231,0.00022,20.90944]
[1779629984630,33.66,76825.6,0.02,-0.42339,0.00022,20.91213]
[1779629991386,33.66,76828.62,0.02,-0.42274,0.00022,20.9062]
[1779629996424,33.66,76831.7,0.02,-0.42208,0.00022,20.90009]
[1779630001189,33.67,76835.27,0.02,-0.42131,0.00022,20.89292]
[1779630001457,33.67,76836.43,0.02,-0.42106,0.00022,20.8906]
[1779630001576,33.67,76836.43,0.02,-0.42106,0.00022,20.8906]
[1779630001610,33.67,76836.43,0.02,-0.42106,0.00022,20.8906]
[1779630001688,33.67,76836.43,0.02,-0.42106,0.00022,20.8906]
[1779630001798,33.67,76836.43,0.02,-0.42106,0.00022,20.8906]
[1779630001912,33.67,76836.43,0.02,-0.42106,0.00022,20.8906]
[1779630002002,33.67,76836.43,0.02,-0.42106,0.00022,20.8906]
[1779630002030,33.67,76836.43,0.02,-0.42106,0.00022,20.8906]
[1779630002207,33.67,76836.43,0.02,-0.42106,0.00022,20.8906]
[1779630002311,33.67,76836.43,0.02,-0.42106,0.00022,20.8906]
[1779630002444,33.67,76843.97,0.02,-0.41942,0.00022,20.875]
[1779630002607,33.67,76843.97,0.02,-0.41942,0.00022,20.875]
[1779630002667,33.67,76843.97,0.02,-0.41942,0.00022,20.875]
[1779630002676,33.67,76843.97,0.02,-0.41942,0.00022,20.875]
[1779630002813,33.67,76843.97,0.02,-0.41942,0.00022,20.875]
[1779630002877,33.67,76843.97,0.02,-0.41942,0.00022,20.875]
[1779630003050,33.67,76843.97,0.02,-0.41942,0.00022,20.875]
[1779630003290,33.67,76843.97,0.02,-0.41942,0.00022,20.875]
[1779630003494,33.67,76843.97,0.02,-0.41942,0.00022,20.875]
[1779630003326,33.67,76847.28,0.02,-0.4187,0.00022,20.86804]
[1779630003577,33.67,76847.28,0.02,-0.4187,0.00022,20.86804]
[1779630003793,33.67,76847.28,0.02,-0.4187,0.00022,20.86804]
[1779630003827,33.67,76847.28,0.02,-0.4187,0.00022,20.86804]
[1779630004046,33.67,76847.28,0.02,-0.4187,0.00022,20.86804]
[1779630004133,33.67,76847.28,0.02,-0.4187,0.00022,20.86804]
[1779630004257,33.67,76847.28,0.02,-0.4187,0.00022,20.86804]
[1779630004315,33.67,76847.28,0.02,-0.4187,0.00022,20.86804]
[1779630004488,33.67,76847.11,0.02,-0.41873,0.00022,20.86838]
[1779630007031,33.67,76847.02,0.02,-0.41875,0.00022,20.86855]
[1779630007501,33.66,76846.84,0.02,-0.41879,0.00022,20.86892]
[1779630012965,33.66,76844.21,0.02,-0.41935,0.00022,20.87438]
[1779630018016,33.66,76847.6,0.02,-0.41861,0.00022,20.8672]
[1779630023052,33.66,76846.42,0.02,-0.41887,0.00022,20.86966]
[1779630028064,33.66,76844.81,0.02,-0.41921,0.00022,20.87301]
[1779630031465,33.66,76852.33,0.02,-0.41756,0.00022,20.85278]
[1779630036502,33.66,76852.36,0.02,-0.41755,0.00022,20.8527]
[1779630039469,33.66,76850.07,0.02,-0.41805,0.00022,20.8576]
[1779630039480,33.66,76850.07,0.02,-0.41805,0.00022,20.8576]
[1779630039547,33.66,76852.13,0.02,-0.4176,0.00022,20.8532]
[1779630044566,33.65,76855.9,0.02,-0.41678,0.00022,20.84505]
[1779630049566,33.65,76860.0,0.02,-0.41589,0.00022,20.83604]
[1779630049875,33.65,76860.0,0.02,-0.41589,0.00022,20.83604]
[1779630050497,33.65,76861.64,0.02,-0.41553,0.00022,20.83242]
[1779630051537,33.65,76872.88,0.02,-0.41309,0.00022,20.80727]
[1779630053528,33.65,76874.92,0.02,-0.41265,0.00022,20.80267]
[1779630055213,33.65,76874.06,0.02,-0.41284,0.00022,20.80466]
[1779630056271,33.65,76873.68,0.02,-0.41293,0.00022,20.80554]
[1779630056313,33.65,76874.79,0.02,-0.41269,0.00022,20.80303]
[1779630062390,33.66,76871.98,0.02,-0.4133,0.00022,20.8095]
[1779630062491,33.66,76872.03,0.02,-0.41329,0.00022,20.80942]
[1779630067939,33.66,76870.69,0.02,-0.41359,0.00022,20.81252]
[1779630070273,33.66,76875.77,0.02,-0.4125,0.00022,20.80104]
[1779630071928,33.66,76876.41,0.02,-0.41236,0.00022,20.7996]
[1779630072031,33.66,76876.41,0.02,-0.41236,0.00022,20.7996]
[1779630072558,33.66,76876.41,0.02,-0.41236,0.00022,20.7996]
[1779630072642,33.66,76877.3,0.02,-0.41217,0.00022,20.79756]
[1779630072649,33.66,76877.3,0.02,-0.41217,0.00022,20.79756]
[1779630073294,33.66,76880.18,0.02,-0.41155,0.00022,20.79094]
[1779630074379,33.66,76880.18,0.02,-0.41155,0.00022,20.79094]
[1779630074503,33.66,76880.18,0.02,-0.41155,0.00022,20.79094]
[1779630076521,33.66,76870.31,0.02,-0.41368,0.00022,20.81348]
[1779630076768,33.66,76870.31,0.02,-0.41368,0.00022,20.81348]
[1779630077323,33.67,76870.31,0.02,-0.41368,0.00022,20.8135]
[1779630082327,33.67,76867.22,0.02,-0.41436,0.00022,20.82051]
[1779630087392,33.67,76866.47,0.02,-0.41453,0.00022,20.82228]
[1779630092490,33.67,76863.31,0.02,-0.4152,0.00022,20.82507]
[1779630099476,33.68,76858.92,0.02,-0.41616,0.00022,20.8348]
[1779630104512,33.68,76855.51,0.02,-0.41691,0.00022,20.84225]
[1779630109547,33.68,76856.76,0.02,-0.41664,0.00022,20.83959]
[1779630114582,33.68,76857.68,0.02,-0.41645,0.00022,20.83763]
[1779630119617,33.68,76857.85,0.02,-0.41641,0.00022,20.83729]
[1779630122274,33.69,76858.4,0.02,-0.41629,0.00022,20.83611]
[1779630122315,33.69,76858.4,0.02,-0.41629,0.00022,20.83611]
[1779630122638,33.69,76852.26,0.02,-0.41763,0.00022,20.84937]
[1779630128680,33.69,76851.2,0.02,-0.41786,0.00022,20.85172]
[1779630133165,33.69,76856.91,0.02,-0.41663,0.00022,20.83951]
[1779630138225,33.69,76861.57,0.02,-0.41563,0.00022,20.8294]
[1779630143786,33.7,76863.53,0.02,-0.41521,0.00022,20.82514]
[1779630150840,33.7,76866.04,0.02,-0.41467,0.00022,20.81963]
[1779630156282,33.7,76868.76,0.02,-0.41406,0.00022,20.8093]
[1779630161134,33.7,76875.37,0.02,-0.41264,0.00022,20.79439]
[1779630164934,33.7,76880.52,0.02,-0.41152,0.00022,20.78256]
[1779630167268,33.7,76882.35,0.02,-0.41113,0.00022,20.77831]
[1779630168399,33.7,76887.24,0.02,-0.41007,0.00022,20.76687]
[1779630168480,33.7,76889.35,0.02,-0.40961,0.00022,20.76189]
[1779630170670,33.7,76891.94,0.02,-0.40905,0.00022,20.75574]
[1779630171320,33.7,76892.39,0.02,-0.40896,0.00022,20.75467]
[1779630171617,33.7,76892.62,0.02,-0.40891,0.00022,20.75412]
[1779630176689,33.7,76893.48,0.02,-0.40872,0.00022,20.75208]
[1779630181698,33.7,76894.03,0.02,-0.4086,0.00022,20.75078]
[1779630186488,33.7,76894.89,0.02,-0.40842,0.00022,20.74872]
[1779630186520,33.7,76894.89,0.02,-0.40842,0.00022,20.74872]
[1779630193132,33.7,76899.47,0.02,-0.40743,0.00022,20.73768]
[1779630196492,33.7,76903.68,0.02,-0.40653,0.00022,20.72741]
[1779630196518,33.7,76903.87,0.02,-0.40649,0.00022,20.72695]
[1779630199605,33.7,76897.79,0.02,-0.4078,0.00022,20.74178]
[1779630200347,33.7,76897.79,0.02,-0.4078,0.00022,20.74178]
[1779630200402,33.7,76897.79,0.02,-0.4078,0.00022,20.74178]
[1779630200476,33.7,76892.68,0.02,-0.4089,0.00022,20.75405]
[1779630204875,33.7,76892.88,0.02,-0.40885,0.00022,20.75355]
[1779630205528,33.7,76885.92,0.02,-0.41036,0.00022,20.77001]
[1779630206249,33.7,76885.92,0.02,-0.41036,0.00022,20.77001]
[1779630206552,33.7,76882.12,0.02,-0.41118,0.00022,20.77888]
[1779630207025,33.7,76882.12,0.02,-0.41118,0.00022,20.77888]
[1779630207727,33.7,76881.52,0.02,-0.41131,0.00022,20.78029]
[1779630212676,33.7,76886.26,0.02,-0.41027,0.00022,20.76501]
[1779630215488,33.7,76887.68,0.02,-0.40997,0.00022,20.76166]
[1779630215684,33.7,76894.85,0.02,-0.40842,0.00022,20.7446]
[1779630216502,33.7,76894.85,0.02,-0.40842,0.00022,20.7446]
[1779630216710,33.7,76895.48,0.02,-0.40828,0.00022,20.74309]
[1779630217133,33.7,76895.48,0.02,-0.40828,0.00022,20.74309]
[1779630218544,33.7,76895.78,0.02,-0.40822,0.00022,20.74238]
[1779630218586,33.7,76896.11,0.02,-0.40815,0.00022,20.74159]
[1779630219829,33.7,76896.47,0.02,-0.40807,0.00022,20.74072]
[1779630220658,33.7,76901.3,0.02,-0.40703,0.00022,20.72902]
[1779630225186,33.7,76900.96,0.02,-0.4071,0.00022,20.72988]
[1779630225300,33.7,76900.96,0.02,-0.4071,0.00022,20.72988]
[1779630225307,33.7,76900.96,0.02,-0.4071,0.00022,20.72988]
[1779630225310,33.7,76900.96,0.02,-0.4071,0.00022,20.72988]
[1779630225356,33.7,76900.96,0.02,-0.4071,0.00022,20.72988]
[1779630225804,33.7,76900.96,0.02,-0.4071,0.00022,20.72988]
[1779630226747,33.7,76900.96,0.02,-0.4071,0.00022,20.72988]
[1779630227589,33.71,76909.32,0.02,-0.40531,0.00022,20.70935]
[1779630232590,33.7,76914.0,0.02,-0.40429,0.00022,20.69754]
[1779630237610,33.7,76912.66,0.02,-0.40458,0.00022,20.70086]
[1779630238764,33.7,76907.36,0.02,-0.40572,0.00022,20.71405]
[1779630241753,33.7,76900.64,0.02,-0.40717,0.00022,20.7306]
[1779630246769,33.7,76904.05,0.02,-0.40644,0.00022,20.7223]
[1779630246842,33.7,76904.54,0.02,-0.40633,0.00022,20.7211]
[1779630251843,33.71,76904.86,0.02,-0.40627,0.00022,20.72038]
[1779630256873,33.71,76904.86,0.02,-0.40627,0.00022,20.72044]
[1779630261875,33.71,76905.88,0.02,-0.40606,0.00022,20.71801]
[1779630266876,33.71,76905.87,0.02,-0.40607,0.00022,20.71811]
[1779630271905,33.71,76900.55,0.02,-0.4072,0.00022,20.72691]
[1779630276930,33.72,76901.5,0.02,-0.407,0.00022,20.72463]
[1779630281939,33.72,76901.89,0.02,-0.40692,0.00022,20.72373]
[1779630286944,33.72,76903.89,0.02,-0.40649,0.00022,20.71888]
[1779630291965,33.72,76905.18,0.02,-0.40622,0.00022,20.71576]
[1779630296979,33.72,76906.86,0.02,-0.40586,0.00022,20.71167]
[1779630301862,33.72,76912.81,0.02,-0.40459,0.00022,20.69693]
[1779630306880,33.73,76915.11,0.02,-0.4041,0.00022,20.69125]
[1779630310740,33.73,76903.12,0.02,-0.40668,0.00022,20.72098]
[1779630310945,33.73,76903.12,0.02,-0.40668,0.00022,20.72098]
[1779630311462,33.73,76902.53,0.02,-0.4068,0.00022,20.72242]
[1779630318222,33.73,76904.11,0.02,-0.40646,0.00022,20.71859]
[1779630320361,33.73,76904.11,0.02,-0.40647,0.00022,20.7186]
[1779630321207,33.73,76908.92,0.02,-0.40543,0.00022,20.70674]
[1779630321215,33.73,76908.92,0.02,-0.40543,0.00022,20.70674]
[1779630321302,33.73,76908.83,0.02,-0.40545,0.00022,20.70698]
[1779630327071,33.73,76904.08,0.02,-0.40648,0.00022,20.71878]
[1779630332103,33.73,76907.15,0.02,-0.40581,0.00022,20.70699]
[1779630335794,33.73,76902.18,0.02,-0.40688,0.00022,20.71925]
[1779630335836,33.73,76898.0,0.02,-0.40778,0.00022,20.7294]
[1779630340863,33.74,76898.57,0.02,-0.40766,0.00022,20.72805]
[1779630343408,33.74,76902.59,0.02,-0.4068,0.00022,20.71831]
[1779630343838,33.74,76902.59,0.02,-0.4068,0.00022,20.71831]
[1779630343795,33.74,76899.13,0.02,-0.40755,0.00022,20.72673]
[1779630343906,33.74,76899.13,0.02,-0.40755,0.00022,20.72673]
[1779630344190,33.74,76899.13,0.02,-0.40755,0.00022,20.72673]
[1779630345194,33.74,76879.91,0.02,-0.41169,0.00022,20.77215]
[1779630345894,33.74,76879.91,0.02,-0.41169,0.00022,20.77215]
[1779630346826,33.73,76875.28,0.02,-0.41269,0.00022,20.78267]
[1779630347727,33.73,76875.28,0.02,-0.41269,0.00022,20.78267]
[1779630347820,33.73,76874.93,0.02,-0.41276,0.00022,20.78343]
[1779630348913,33.73,76874.61,0.02,-0.41283,0.00022,20.78412]
[1779630349858,33.73,76877.96,0.02,-0.4121,0.00022,20.77644]
[1779630354882,33.73,76880.7,0.02,-0.4115,0.00022,20.77011]
[1779630359908,33.73,76884.26,0.02,-0.41073,0.00022,20.76185]
[1779630363817,33.73,76890.64,0.02,-0.40936,0.00022,20.74683]
[1779630364983,33.73,76892.42,0.02,-0.40897,0.00022,20.7426]
[1779630365024,33.73,76892.42,0.02,-0.40897,0.00022,20.7426]
[1779630366436,33.73,76892.42,0.02,-0.40897,0.00022,20.7426]
[1779630366533,33.73,76900.28,0.02,-0.40728,0.00022,20.72369]
[1779630368274,33.73,76900.28,0.02,-0.40727,0.00022,20.72364]
[1779630368491,33.73,76900.28,0.02,-0.40727,0.00022,20.72364]
[1779630368551,33.72,76900.82,0.02,-0.40715,0.00022,20.72228]
[1779630376412,33.72,76902.58,0.02,-0.40675,0.00022,20.71772]
[1779630381446,33.72,76900.73,0.02,-0.40715,0.00022,20.72227]
[1779630386616,33.72,76903.78,0.02,-0.4065,0.00022,20.71485]
[1779630386695,33.72,76903.78,0.02,-0.4065,0.00022,20.71485]
[1779630386711,33.72,76903.8,0.02,-0.4065,0.00022,20.71483]
[1779630387820,33.72,76912.08,0.02,-0.40472,0.00022,20.69433]
[1779630390074,33.72,76911.85,0.02,-0.40476,0.00022,20.69483]
[1779630390152,33.72,76911.85,0.02,-0.40476,0.00022,20.69483]
[1779630390156,33.72,76911.85,0.02,-0.40476,0.00022,20.69483]
[1779630390207,33.72,76911.85,0.02,-0.40476,0.00022,20.69483]
[1779630390510,33.72,76911.59,0.02,-0.40482,0.00022,20.69548]
[1779630391517,33.72,76923.28,0.02,-0.40228,0.00021,20.66151]
[1779630392975,33.71,76919.38,0.02,-0.40312,0.00022,20.67144]
[1779630392986,33.71,76919.38,0.02,-0.40312,0.00022,20.67144]
[1779630393532,33.71,76919.38,0.02,-0.40312,0.00022,20.67144]
[1779630396714,33.71,76919.19,0.02,-0.40315,0.00022,20.67187]
[1779630396725,33.71,76919.19,0.02,-0.40315,0.00022,20.67187]
[1779630396738,33.71,76917.7,0.02,-0.40347,0.00022,20.67561]
[1779630402598,33.71,76915.29,0.02,-0.40398,0.00022,20.68158]
[1779630407628,33.7,76915.34,0.02,-0.40395,0.00022,20.68122]
[1779630412663,33.69,76914.89,0.02,-0.40402,0.00022,20.68202]
[1779630417815,33.68,76914.53,0.02,-0.40408,0.00022,20.68267]
[1779630417900,33.68,76908.91,0.02,-0.40528,0.00022,20.69669]
[1779630423353,33.67,76910.75,0.02,-0.40486,0.00022,20.69176]
[1779630428777,33.66,76911.83,0.02,-0.4046,0.00022,20.68865]
[1779630430896,33.65,76906.12,0.02,-0.40582,0.00022,20.70276]
[1779630432179,33.65,76906.26,0.02,-0.40579,0.00022,20.70239]
[1779630432931,33.65,76898.88,0.02,-0.40738,0.00022,20.72048]
[1779630433872,33.65,76905.35,0.02,-0.40598,0.00022,20.70457]
[1779630434038,33.65,76905.35,0.02,-0.40598,0.00022,20.70457]
[1779630434047,33.65,76905.35,0.02,-0.40598,0.00022,20.70457]
[1779630434073,33.65,76905.35,0.02,-0.40598,0.00022,20.70457]
[1779630434819,33.65,76905.35,0.02,-0.40597,0.00022,20.70452]
[1779630440520,33.64,76905.6,0.02,-0.40591,0.00022,20.70374]
[1779630443928,33.64,76899.01,0.02,-0.40731,0.00022,20.71971]
[1779630445897,33.64,76885.46,0.02,-0.41024,0.00022,20.75214]
[1779630447911,33.64,76884.94,0.02,-0.41036,0.00022,20.75336]
[1779630449274,33.64,76885.2,0.02,-0.4103,0.00022,20.75275]
[1779630449926,33.64,76885.57,0.02,-0.41022,0.00022,20.75188]
[1779630454961,33.64,76885.76,0.02,-0.41016,0.00022,20.74717]
[1779630459995,33.64,76887.65,0.02,-0.40976,0.00022,20.74274]
[1779630465030,33.64,76888.68,0.02,-0.40954,0.00022,20.74034]
[1779630470032,33.64,76887.04,0.02,-0.4099,0.00022,20.74427]
[1779630470297,33.64,76887.04,0.02,-0.4099,0.00022,20.74427]
[1779630470894,33.64,76884.29,0.02,-0.41049,0.00022,20.75075]
[1779630471192,33.64,76884.29,0.02,-0.41049,0.00022,20.75075]
[1779630471214,33.64,76884.29,0.02,-0.41049,0.00022,20.75075]
[1779630471255,33.64,76881.27,0.02,-0.41115,0.00022,20.75781]
[1779630473245,33.64,76881.27,0.02,-0.41115,0.00022,20.75782]
[1779630473252,33.64,76881.27,0.02,-0.41115,0.00022,20.75782]
[1779630473339,33.64,76875.82,0.02,-0.41233,0.00022,20.77043]
[1779630479351,33.65,76871.92,0.02,-0.41319,0.00022,20.77945]
[1779630485170,33.65,76872.79,0.02,-0.41301,0.00022,20.7776]
[1779630490516,33.65,76871.25,0.02,-0.41335,0.00022,20.78115]
[1779630495826,33.66,76872.56,0.02,-0.41307,0.00022,20.77824]
[1779630499491,33.66,76877.74,0.02,-0.41195,0.00022,20.76644]
[1779630503582,33.65,76885.1,0.02,-0.41035,0.00022,20.74923]
[1779630505722,33.65,76879.38,0.02,-0.41158,0.00022,20.76246]
[1779630511352,33.65,76875.54,0.02,-0.4124,0.00022,20.76702]
[1779630516936,33.65,76876.45,0.02,-0.4122,0.00022,20.76499]
[1779630522146,33.65,76875.87,0.02,-0.41233,0.00022,20.76637]
[1779630522756,33.66,76870.51,0.02,-0.4135,0.00022,20.7786]
[1779630525463,33.66,76866.18,0.02,-0.41444,0.00022,20.78835]
[1779630525514,33.66,76866.18,0.02,-0.41444,0.00022,20.78835]
[1779630531494,33.65,76861.48,0.02,-0.41545,0.00022,20.79862]
[1779630536880,33.65,76861.03,0.02,-0.41554,0.00022,20.79955]
[1779630537009,33.65,76861.03,0.02,-0.41554,0.00022,20.79955]
[1779630537029,33.65,76855.83,0.02,-0.41667,0.00022,20.81089]
[1779630538933,33.65,76854.13,0.02,-0.41704,0.00022,20.81456]
[1779630539024,33.65,76849.78,0.02,-0.41798,0.00022,20.82388]
[1779630540116,33.65,76850.04,0.02,-0.41793,0.00022,20.82333]
[1779630542648,33.65,76850.42,0.02,-0.41784,0.00022,20.82252]
[1779630542749,33.65,76851.47,0.02,-0.41762,0.00022,20.82027]
[1779630548612,33.65,76851.71,0.02,-0.41757,0.00022,20.81977]
[1779630554089,33.65,76853.28,0.02,-0.41723,0.00022,20.81643]
[1779630559436,33.65,76856.82,0.02,-0.41646,0.00022,20.8088]
[1779630565711,33.65,76858.64,0.02,-0.41607,0.00022,20.80487]
[1779630571767,33.65,76859.53,0.02,-0.41588,0.00022,20.80296]
[1779630577755,33.66,76858.46,0.02,-0.4161,0.00022,20.80107]
[1779630583071,33.66,76855.05,0.02,-0.41685,0.00022,20.80856]
[1779630583598,33.66,76855.05,0.02,-0.41684,0.00022,20.80853]
[1779630583643,33.66,76855.05,0.02,-0.41684,0.00022,20.80853]
[1779630589899,33.65,76849.12,0.02,-0.41811,0.00022,20.82098]
[1779630593305,33.64,76848.07,0.02,-0.41833,0.00022,20.8231]
[1779630594034,33.64,76842.4,0.02,-0.41956,0.00022,20.83502]
[1779630599063,33.64,76839.6,0.02,-0.42016,0.00022,20.84075]
[1779630601153,33.63,76834.52,0.02,-0.42127,0.00022,20.85112]
[1779630602558,33.63,76833.63,0.02,-0.42146,0.00022,20.8529]
[1779630603140,33.63,76834.08,0.02,-0.42136,0.00022,20.85196]
[1779630608159,33.62,76835.79,0.02,-0.42097,0.00022,20.84833]
[1779630613170,33.62,76835.83,0.02,-0.42095,0.00022,20.84813]
[1779630618187,33.61,76835.67,0.02,-0.42097,0.00022,20.84835]
[1779630623195,33.61,76834.99,0.02,-0.42111,0.00022,20.84963]
[1779630626194,33.6,76834.81,0.02,-0.42115,0.00022,20.84993]
[1779630626373,33.6,76834.81,0.02,-0.42115,0.00022,20.84993]
[1779630626426,33.6,76834.81,0.02,-0.42115,0.00022,20.84993]
[1779630626542,33.6,76834.81,0.02,-0.42115,0.00022,20.84993]
[1779630626608,33.6,76834.81,0.02,-0.42115,0.00022,20.84993]
[1779630626638,33.6,76834.81,0.02,-0.42115,0.00022,20.84993]
[1779630626691,33.6,76834.81,0.02,-0.42115,0.00022,20.84993]
[1779630626766,33.6,76834.81,0.02,-0.42115,0.00022,20.84993]
[1779630626928,33.6,76834.81,0.02,-0.42115,0.00022,20.84993]
[1779630626970,33.6,76834.81,0.02,-0.42115,0.00022,20.84993]
[1779630627129,33.6,76834.81,0.02,-0.42115,0.00022,20.84993]
[1779630627161,33.6,76814.15,0.02,-0.42566,0.00022,20.89082]
[1779630627228,33.6,76814.15,0.02,-0.42566,0.00022,20.89082]
[1779630627350,33.6,76814.15,0.02,-0.42566,0.00022,20.89082]
[1779630627436,33.6,76814.15,0.02,-0.42566,0.00022,20.89082]
[1779630627602,33.6,76814.15,0.02,-0.42566,0.00022,20.89082]
[1779630627655,33.6,76814.15,0.02,-0.42566,0.00022,20.89082]
[1779630627720,33.6,76814.15,0.02,-0.42566,0.00022,20.89082]
[1779630627961,33.6,76814.15,0.02,-0.42566,0.00022,20.89082]
[1779630627988,33.6,76814.15,0.02,-0.42566,0.00022,20.89082]
[1779630628169,33.6,76814.95,0.02,-0.42548,0.00022,20.88926]
[1779630628319,33.6,76814.95,0.02,-0.42548,0.00022,20.88926]
[1779630629808,33.6,76817.12,0.02,-0.42501,0.00022,20.88506]
[1779630629852,33.6,76817.12,0.02,-0.42501,0.00022,20.88506]
[1779630629856,33.6,76817.12,0.02,-0.42501,0.00022,20.88506]
[1779630629884,33.6,76817.12,0.02,-0.42501,0.00022,20.88506]
[1779630629940,33.6,76817.12,0.02,-0.42501,0.00022,20.88506]
[1779630629961,33.6,76817.12,0.02,-0.42501,0.00022,20.88506]
[1779630629971,33.6,76817.12,0.02,-0.42501,0.00022,20.88506]
[1779630630000,33.6,76817.12,0.02,-0.42501,0.00022,20.88506]
[1779630630150,33.6,76817.12,0.02,-0.42501,0.00022,20.88506]
[1779630630171,33.6,76817.12,0.02,-0.42501,0.00022,20.88506]
[1779630630162,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630208,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630234,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630256,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630267,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630339,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630359,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630444,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630465,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630486,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630516,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630885,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630894,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630948,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630965,33.6,76817.54,0.02,-0.42491,0.00022,20.88423]
[1779630630976,33.6,76817.54,0.02,-0.42491,0.00022,20.8842]
[1779630631184,33.6,76817.54,0.02,-0.42491,0.00022,20.8842]
[1779630631422,33.6,76818.06,0.02,-0.42478,0.00022,20.87894]
[1779630636706,33.6,76818.92,0.02,-0.42459,0.00022,20.87717]
[1779630637503,33.59,76818.68,0.02,-0.42464,0.00022,20.87761]
[1779630638162,33.59,76818.68,0.02,-0.42463,0.00022,20.87759]
[1779630639507,33.59,76818.68,0.02,-0.42463,0.00022,20.87757]
[1779630640154,33.59,76818.88,0.02,-0.42459,0.00022,20.87715]
[1779630642998,33.59,76819.51,0.02,-0.42445,0.00022,20.87595]
[1779630643188,33.59,76819.51,0.02,-0.42445,0.00022,20.87596]
[1779630648214,33.6,76820.94,0.02,-0.42414,0.00022,20.87323]
[1779630650209,33.6,76826.41,0.02,-0.42295,0.00022,20.86245]
[1779630650281,33.6,76826.41,0.02,-0.42295,0.00022,20.86245]
[1779630650898,33.6,76826.41,0.02,-0.42295,0.00022,20.86245]
[1779630650947,33.6,76826.41,0.02,-0.42295,0.00022,20.86245]
[1779630651018,33.6,76829.19,0.02,-0.42235,0.00022,20.8569]
[1779630651836,33.6,76829.19,0.02,-0.42235,0.00022,20.8569]
[1779630653181,33.6,76828.93,0.02,-0.4224,0.00022,20.85738]
[1779630654317,33.6,76828.96,0.02,-0.42239,0.00022,20.85734]
[1779630655358,33.6,76828.96,0.02,-0.42239,0.00022,20.85735]
[1779630661159,33.6,76828.81,0.02,-0.42243,0.00022,20.85769]
[1779630666443,33.6,76830.51,0.02,-0.42207,0.00022,20.85439]
[1779630668561,33.6,76830.51,0.02,-0.42207,0.00022,20.85439]
[1779630668562,33.61,76830.52,0.02,-0.42207,0.00022,20.8544]
[1779630671458,33.61,76829.16,0.02,-0.42237,0.00022,20.85717]
[1779630672113,33.61,76829.23,0.02,-0.42236,0.00022,20.85706]
[1779630677116,33.61,76826.66,0.02,-0.42293,0.00022,20.86225]
[1779630681198,33.61,76820.68,0.02,-0.42424,0.00022,20.87412]
[1779630684280,33.62,76821.95,0.02,-0.42397,0.00022,20.87168]
[1779630685150,33.62,76827.65,0.02,-0.42272,0.00022,20.86041]
[1779630686275,33.62,76828.76,0.02,-0.42248,0.00022,20.8582]
[1779630686729,33.62,76828.76,0.02,-0.42248,0.00022,20.8582]
[1779630687183,33.62,76828.8,0.02,-0.42247,0.00022,20.85813]
[1779630692212,33.62,76828.99,0.02,-0.42242,0.00022,20.85355]
[1779630697234,33.63,76829.91,0.02,-0.42223,0.00022,20.85177]
[1779630702241,33.63,76830.25,0.02,-0.42216,0.00022,20.85113]
[1779630707264,33.62,76830.37,0.02,-0.42213,0.00022,20.8508]
[1779630710986,33.62,76833.83,0.02,-0.42137,0.00022,20.84377]
[1779630710994,33.62,76833.83,0.02,-0.42137,0.00022,20.84377]
[1779630711225,33.62,76833.59,0.02,-0.42142,0.00022,20.84425]
[1779630716246,33.62,76831.91,0.02,-0.42178,0.00022,20.84759]
[1779630721253,33.61,76830.64,0.02,-0.42205,0.00022,20.85007]
[1779630726262,33.61,76829.75,0.02,-0.42224,0.00022,20.85178]
[1779630731272,33.61,76829.36,0.02,-0.42231,0.00022,20.85249]
[1779630736286,33.6,76829.56,0.02,-0.42226,0.00022,20.852]
[1779630741296,33.6,76829.25,0.02,-0.42232,0.00022,20.85252]
[1779630746307,33.59,76829.13,0.02,-0.42234,0.00022,20.85267]
[1779630747703,33.59,76828.92,0.02,-0.42238,0.00022,20.85308]
[1779630747710,33.59,76828.92,0.02,-0.42238,0.00022,20.85308]
[1779630747787,33.59,76828.92,0.02,-0.42238,0.00022,20.85308]
[1779630747849,33.59,76828.92,0.02,-0.42238,0.00022,20.85308]
[1779630747915,33.59,76828.92,0.02,-0.42238,0.00022,20.85308]
[1779630747939,33.59,76828.92,0.02,-0.42238,0.00022,20.85308]
[1779630748126,33.59,76828.92,0.02,-0.42238,0.00022,20.85308]
[1779630748223,33.59,76829.83,0.02,-0.42218,0.00022,20.85123]
[1779630750752,33.59,76832.57,0.02,-0.42158,0.00022,20.84562]
[1779630751278,33.59,76831.88,0.02,-0.42171,0.00022,20.84273]
[1779630757075,33.58,76831.38,0.02,-0.4218,0.00022,20.84357]
[1779630763118,33.57,76831.46,0.02,-0.42177,0.00022,20.84325]
[1779630764124,33.57,76825.39,0.02,-0.4231,0.00022,20.85542]
[1779630770408,33.57,76826.69,0.02,-0.4228,0.00022,20.85271]
[1779630777216,33.56,76826.44,0.02,-0.42284,0.00022,20.85301]
[1779630781218,33.55,76826.5,0.02,-0.42282,0.00022,20.85286]
[1779630781290,33.55,76816.28,0.02,-0.42506,0.00022,20.87295]
[1779630783549,33.56,76815.19,0.02,-0.4253,0.00022,20.87509]
[1779630783654,33.56,76815.19,0.02,-0.4253,0.00022,20.87509]
[1779630784266,33.56,76815.19,0.02,-0.4253,0.00022,20.87511]
[1779630785548,33.56,76815.54,0.02,-0.42522,0.00022,20.87443]
[1779630786282,33.56,76815.54,0.02,-0.42523,0.00022,20.87446]
[1779630788533,33.56,76816.65,0.02,-0.42499,0.00022,20.87235]
[1779630789301,33.56,76816.87,0.02,-0.42494,0.00022,20.87194]
[1779630791315,33.56,76811.06,0.02,-0.42622,0.00022,20.88313]
[1779630793330,33.56,76801.71,0.02,-0.42827,0.00022,20.90066]
[1779630793562,33.56,76801.71,0.02,-0.42827,0.00022,20.90066]
[1779630794337,33.56,76799.33,0.02,-0.4288,0.00022,20.90501]
[1779630796350,33.56,76791.98,0.02,-0.43041,0.00022,20.91825]
[1779630801386,33.56,76797.24,0.02,-0.42925,0.00022,20.90879]
[1779630807327,33.56,76797.06,0.02,-0.42929,0.00022,20.90909]
[1779630812462,33.56,76795.54,0.02,-0.42961,0.00022,20.90763]
[1779630817498,33.56,76794.72,0.02,-0.42979,0.00022,20.90908]
[1779630822916,33.56,76792.88,0.02,-0.4302,0.00022,20.91236]
[1779630828018,33.56,76792.08,0.02,-0.43037,0.00022,20.91378]
[1779630831724,33.56,76779.51,0.02,-0.43314,0.00022,20.93566]
[1779630834318,33.56,76778.26,0.02,-0.43341,0.00022,20.93778]
[1779630834574,33.56,76778.26,0.02,-0.43341,0.00022,20.93778]
[1779630834581,33.56,76778.26,0.02,-0.43341,0.00022,20.93778]
[1779630834704,33.56,76778.26,0.02,-0.43341,0.00022,20.93778]
[1779630834778,33.56,76778.26,0.02,-0.43341,0.00022,20.93778]
[1779630834787,33.56,76778.26,0.02,-0.43341,0.00022,20.93778]
[1779630835303,33.56,76771.2,0.02,-0.43497,0.00022,20.94956]
[1779630839641,33.56,76768.34,0.02,-0.43559,0.00022,20.95423]
[1779630840098,33.56,76767.19,0.02,-0.43585,0.00022,20.9561]
[1779630840633,33.56,76767.19,0.02,-0.43585,0.00022,20.9561]
[1779630840660,33.56,76767.19,0.02,-0.43585,0.00022,20.9561]
[1779630840899,33.56,76767.19,0.02,-0.43585,0.00022,20.9561]
[1779630840908,33.56,76765.12,0.02,-0.4363,0.00022,20.95943]
[1779630842956,33.55,76770.65,0.02,-0.43508,0.00022,20.95041]
[1779630844141,33.55,76764.4,0.02,-0.43646,0.00022,20.96055]
[1779630849223,33.55,76760.48,0.02,-0.43732,0.00022,20.96675]
[1779630849690,33.55,76759.95,0.02,-0.43743,0.00022,20.96758]
[1779630849922,33.55,76759.95,0.02,-0.43743,0.00022,20.96758]
[1779630850326,33.55,76739.07,0.02,-0.44204,0.00022,20.99908]
[1779630850615,33.55,76739.07,0.02,-0.44204,0.00022,20.99908]
[1779630850721,33.55,76739.07,0.02,-0.44204,0.00022,20.99908]
[1779630850744,33.55,76739.07,0.02,-0.44204,0.00022,20.99908]
[1779630850820,33.55,76739.07,0.02,-0.44204,0.00022,20.99908]
[1779630850886,33.55,76739.07,0.02,-0.44204,0.00022,20.99908]
[1779630850959,33.55,76739.07,0.02,-0.44204,0.00022,20.99908]
[1779630851072,33.55,76739.07,0.02,-0.44204,0.00022,20.99908]
[1779630851313,33.55,76739.07,0.02,-0.44204,0.00022,20.99908]
[1779630851372,33.55,76739.07,0.02,-0.44204,0.00022,20.99908]
[1779630851386,33.55,76739.07,0.02,-0.44204,0.00022,20.99908]
[1779630851382,33.55,76754.09,0.02,-0.43872,0.00022,20.97668]
[1779630851539,33.55,76754.09,0.02,-0.43872,0.00022,20.97668]
[1779630851565,33.55,76754.09,0.02,-0.43872,0.00022,20.97668]
[1779630851741,33.55,76754.09,0.02,-0.43872,0.00022,20.97668]
[1779630851897,33.55,76754.09,0.02,-0.43872,0.00022,20.97668]
[1779630851944,33.55,76754.09,0.02,-0.43872,0.00022,20.97668]
[1779630852003,33.55,76754.09,0.02,-0.43872,0.00022,20.97668]
[1779630852147,33.55,76754.09,0.02,-0.43872,0.00022,20.97668]
[1779630852190,33.55,76754.09,0.02,-0.43872,0.00022,20.97668]
[1779630852352,33.55,76754.09,0.02,-0.43872,0.00022,20.97668]
[1779630852383,33.55,76754.09,0.02,-0.43872,0.00022,20.97668]
[1779630852248,33.55,76759.58,0.02,-0.43751,0.00022,20.96813]
[1779630852566,33.55,76759.58,0.02,-0.43751,0.00022,20.96813]
[1779630852607,33.55,76759.58,0.02,-0.43751,0.00022,20.96813]
[1779630852779,33.55,76759.58,0.02,-0.43751,0.00022,20.96813]
[1779630852815,33.55,76759.58,0.02,-0.43751,0.00022,20.96813]
[1779630852988,33.55,76759.58,0.02,-0.43751,0.00022,20.96813]
[1779630853028,33.55,76759.58,0.02,-0.43751,0.00022,20.96813]
[1779630853190,33.55,76759.58,0.02,-0.43751,0.00022,20.96813]
[1779630853222,33.55,76759.58,0.02,-0.43751,0.00022,20.96813]
[1779630853395,33.55,76759.58,0.02,-0.43751,0.00022,20.96813]
[1779630853430,33.55,76759.58,0.02,-0.43751,0.00022,20.96813]
[1779630853436,33.55,76759.58,0.02,-0.43751,0.00022,20.96813]
[1779630853236,33.55,76769.5,0.02,-0.43532,0.00022,20.95218]
[1779630854240,33.55,76769.5,0.02,-0.43532,0.00022,20.95218]
[1779630854276,33.55,76769.5,0.02,-0.43532,0.00022,20.95218]
[1779630854278,33.55,76769.5,0.02,-0.43532,0.00022,20.95218]
[1779630854413,33.55,76765.19,0.02,-0.43627,0.00022,20.95917]
[1779630859365,33.54,76762.19,0.02,-0.43693,0.00022,20.96395]
[1779630861593,33.54,76763.84,0.02,-0.43656,0.00022,20.96129]
[1779630861666,33.54,76763.84,0.02,-0.43656,0.00022,20.96129]
[1779630861718,33.54,76763.84,0.02,-0.43656,0.00022,20.96129]
[1779630861758,33.54,76763.84,0.02,-0.43656,0.00022,20.96129]
[1779630862080,33.54,76764.95,0.02,-0.43631,0.00022,20.9595]
[1779630864930,33.54,76765.0,0.02,-0.4363,0.00022,20.9594]
[1779630864939,33.54,76765.0,0.02,-0.4363,0.00022,20.9594]
[1779630865008,33.54,76765.0,0.02,-0.4363,0.00022,20.9594]
[1779630865142,33.54,76759.52,0.02,-0.43751,0.00022,20.96812]
[1779630865539,33.54,76759.52,0.02,-0.43751,0.00022,20.96812]
[1779630865854,33.54,76759.52,0.02,-0.43751,0.00022,20.96811]
[1779630867972,33.54,76751.27,0.02,-0.43933,0.00022,20.98087]
[1779630868856,33.54,76751.27,0.02,-0.43933,0.00022,20.98087]
[1779630868895,33.54,76751.27,0.02,-0.43933,0.00022,20.98087]
[1779630868906,33.54,76748.57,0.02,-0.43993,0.00022,20.98495]
[1779630872871,33.54,76748.96,0.02,-0.43983,0.00022,20.98011]
[1779630872940,33.54,76751.98,0.02,-0.43916,0.00022,20.97553]
[1779630875866,33.53,76752.05,0.02,-0.43914,0.00022,20.97541]
[1779630876255,33.53,76758.71,0.02,-0.43767,0.00022,20.96509]
[1779630878477,33.53,76760.06,0.02,-0.43737,0.00022,20.96294]
[1779630878486,33.53,76760.06,0.02,-0.43737,0.00022,20.96294]
[1779630878948,33.53,76760.06,0.02,-0.43737,0.00022,20.96294]
[1779630882223,33.53,76751.62,0.02,-0.43923,0.00022,20.97602]
[1779630888022,33.53,76748.75,0.02,-0.43986,0.00022,20.98034]
[1779630888532,33.53,76745.45,0.02,-0.44059,0.00022,20.98527]
[1779630888553,33.53,76745.45,0.02,-0.44059,0.00022,20.98527]
[1779630888934,33.53,76745.45,0.02,-0.44059,0.00022,20.98527]
[1779630889364,33.53,76743.11,0.02,-0.44111,0.00022,20.98873]
[1779630890127,33.53,76743.11,0.02,-0.44111,0.00022,20.98873]
[1779630890457,33.53,76740.93,0.02,-0.44159,0.00022,20.99192]
[1779630891261,33.53,76740.93,0.02,-0.44159,0.00022,20.99192]
[1779630891422,33.53,76740.86,0.02,-0.44161,0.00022,20.99202]
[1779630895696,33.53,76739.14,0.02,-0.44199,0.00022,20.9945]
[1779630896470,33.53,76739.5,0.02,-0.44191,0.00022,20.99397]
[1779630896999,33.53,76739.5,0.02,-0.44191,0.00022,20.99397]
[1779630897386,33.53,76716.09,0.02,-0.44709,0.00022,21.02606]
[1779630898045,33.53,76716.09,0.02,-0.44709,0.00022,21.02606]
[1779630898130,33.53,76716.09,0.02,-0.44709,0.00022,21.02606]
[1779630898420,33.53,76716.09,0.02,-0.44709,0.00022,21.02606]
[1779630898507,33.53,76713.42,0.02,-0.44769,0.00022,21.0295]
[1779630899876,33.53,76713.42,0.02,-0.44769,0.00022,21.0295]
[1779630900216,33.53,76713.42,0.02,-0.44769,0.00022,21.0295]
[1779630900456,33.53,76713.42,0.02,-0.44769,0.00022,21.0295]
[1779630900462,33.53,76706.1,0.02,-0.44931,0.00022,21.03868]
[1779630900604,33.53,76706.1,0.02,-0.44931,0.00022,21.03868]
[1779630900694,33.53,76706.1,0.02,-0.44931,0.00022,21.03868]
[1779630901264,33.53,76706.1,0.02,-0.44931,0.00022,21.03868]
[1779630901322,33.53,76706.1,0.02,-0.44931,0.00022,21.03868]
[1779630901331,33.53,76706.1,0.02,-0.44931,0.00022,21.03868]
[1779630901365,33.53,76707.52,0.02,-0.449,0.00022,21.03693]
[1779630902350,33.53,76707.52,0.02,-0.449,0.00022,21.03693]
[1779630902365,33.53,76707.52,0.02,-0.449,0.00022,21.03693]
[1779630902380,33.53,76715.44,0.02,-0.44724,0.00022,21.02692]
[1779630902812,33.53,76715.44,0.02,-0.44724,0.00022,21.02692]
[1779630903142,33.53,76715.44,0.02,-0.44724,0.00022,21.02692]
[1779630903585,33.53,76715.44,0.02,-0.44724,0.00022,21.02692]
[1779630903741,33.53,76715.44,0.02,-0.44724,0.00022,21.02692]
[1779630903852,33.53,76715.44,0.02,-0.44724,0.00022,21.02692]
[1779630903857,33.53,76715.44,0.02,-0.44724,0.00022,21.02692]
[1779630904428,33.53,76723.28,0.02,-0.4455,0.00022,21.0166]
[1779630905411,33.53,76725.64,0.02,-0.44498,0.00022,21.01342]
[1779630907479,33.53,76731.16,0.02,-0.44376,0.00022,21.00584]
[1779630907866,33.53,76731.16,0.02,-0.44376,0.00022,21.00584]
[1779630907877,33.53,76731.16,0.02,-0.44376,0.00022,21.00584]
[1779630908466,33.53,76731.35,0.02,-0.44371,0.00022,21.00557]
[1779630911479,33.53,76731.54,0.02,-0.44367,0.00022,21.00529]
[1779630912454,33.53,76733.58,0.02,-0.44322,0.00022,21.00246]
[1779630917498,33.53,76735.86,0.02,-0.44272,0.00022,20.99929]
[1779630920463,33.54,76727.64,0.02,-0.44455,0.00022,21.01081]
[1779630923503,33.54,76735.48,0.02,-0.44282,0.00022,20.99989]
[1779630928512,33.55,76739.36,0.02,-0.44197,0.00022,20.99441]
[1779630931471,33.55,76730.26,0.02,-0.44398,0.00022,21.00309]
[1779630932508,33.55,76723.36,0.02,-0.44551,0.00022,21.0125]
[1779630933513,33.55,76715.71,0.02,-0.4472,0.00022,21.02257]
[1779630935518,33.55,76710.98,0.02,-0.44825,0.00022,21.0286]
[1779630936640,33.55,76710.99,0.02,-0.44825,0.00022,21.0286]
[1779630936649,33.55,76710.99,0.02,-0.44825,0.00022,21.0286]
[1779630936690,33.55,76710.99,0.02,-0.44825,0.00022,21.0286]
[1779630937380,33.55,76710.99,0.02,-0.44825,0.00022,21.0286]
[1779630937524,33.55,76706.46,0.02,-0.44926,0.00022,21.03424]
[1779630942580,33.56,76703.69,0.02,-0.44988,0.00022,21.03765]
[1779630944702,33.56,76702.88,0.02,-0.45006,0.00022,21.03863]
[1779630944773,33.56,76702.88,0.02,-0.45006,0.00022,21.03863]
[1779630945411,33.56,76702.88,0.02,-0.45006,0.00022,21.03863]
[1779630946195,33.56,76702.88,0.02,-0.45006,0.00022,21.03863]
[1779630946416,33.56,76707.48,0.02,-0.44904,0.00022,21.03302]
[1779630948432,33.56,76714.33,0.02,-0.44752,0.00022,21.0244]
[1779630953470,33.56,76708.08,0.02,-0.44891,0.00022,21.03229]
[1779630958502,33.56,76701.85,0.02,-0.45029,0.00022,21.0399]
[1779630960515,33.56,76696.86,0.02,-0.4514,0.00022,21.0458]
[1779630965549,33.56,76692.42,0.02,-0.45238,0.00022,21.05093]
[1779630967719,33.56,76689.22,0.02,-0.4531,0.00022,21.05454]
[1779630968012,33.56,76689.22,0.02,-0.4531,0.00022,21.05454]
[1779630968109,33.56,76689.22,0.02,-0.4531,0.00022,21.05454]
[1779630968163,33.56,76653.93,0.02,-0.46094,0.00022,21.08986]
[1779630968719,33.56,76653.93,0.02,-0.46094,0.00022,21.08986]
[1779630968737,33.56,76653.93,0.02,-0.46094,0.00022,21.08986]
[1779630968975,33.56,76653.93,0.02,-0.46094,0.00022,21.08986]
[1779630969257,33.56,76653.93,0.02,-0.46094,0.00022,21.08986]
[1779630969291,33.56,76653.93,0.02,-0.46094,0.00022,21.08986]
[1779630969447,33.56,76653.93,0.02,-0.46094,0.00022,21.08986]
[1779630969498,33.56,76665.48,0.02,-0.45837,0.00022,21.0792]
[1779630970271,33.56,76665.48,0.02,-0.45837,0.00022,21.0792]
[1779630970372,33.56,76683.1,0.02,-0.45446,0.00022,21.06126]
[1779630971031,33.56,76683.1,0.02,-0.45446,0.00022,21.06126]
[1779630971053,33.56,76683.1,0.02,-0.45446,0.00022,21.06126]
[1779630971486,33.56,76683.1,0.02,-0.45446,0.00022,21.06126]
[1779630971511,33.56,76683.1,0.02,-0.45446,0.00022,21.06126]
[1779630971518,33.56,76680.56,0.02,-0.45502,0.00022,21.06396]
[1779630971651,33.56,76680.56,0.02,-0.45502,0.00022,21.06396]
[1779630971701,33.56,76680.56,0.02,-0.45502,0.00022,21.06396]
[1779630971726,33.56,76667.85,0.02,-0.45785,0.00022,21.0769]
[1779630973593,33.56,76666.43,0.02,-0.45816,0.00022,21.07829]
[1779630973681,33.57,76667.23,0.02,-0.45799,0.00022,21.07752]
[1779630975427,33.57,76667.23,0.02,-0.45799,0.00022,21.07752]
[1779630975450,33.57,76667.23,0.02,-0.45799,0.00022,21.07752]
[1779630975488,33.57,76667.23,0.02,-0.45799,0.00022,21.07752]
[1779630975546,33.57,76661.76,0.02,-0.4592,0.00022,21.08275]
[1779630975817,33.57,76661.76,0.02,-0.4592,0.00022,21.08275]
[1779630977136,33.57,76655.33,0.02,-0.46064,0.00022,21.08863]
[1779630978301,33.57,76655.33,0.02,-0.46064,0.00022,21.08863]
[1779630978400,33.57,76653.08,0.02,-0.46114,0.00022,21.09064]
[1779630979838,33.57,76648.56,0.02,-0.46215,0.00022,21.09455]
[1779630980608,33.57,76648.56,0.02,-0.46215,0.00022,21.09455]
[1779630980614,33.57,76648.56,0.02,-0.46215,0.00022,21.09455]
[1779630981187,33.57,76645.67,0.02,-0.46279,0.00022,21.09699]
[1779630982801,33.58,76637.25,0.02,-0.46467,0.00022,21.10375]
[1779630984315,33.58,76637.25,0.02,-0.46467,0.00022,21.10375]
[1779630984322,33.58,76637.25,0.02,-0.46467,0.00022,21.10375]
[1779630984354,33.58,76636.61,0.02,-0.46481,0.00022,21.10424]
[1779630986574,33.58,76636.61,0.02,-0.46481,0.00022,21.10424]
[1779630986583,33.58,76635.01,0.02,-0.46517,0.00022,21.10546]
[1779630991598,33.57,76633.29,0.02,-0.46555,0.00022,21.10255]
[1779630996624,33.57,76633.1,0.02,-0.46559,0.00022,21.10268]
[1779630997026,33.57,76633.1,0.02,-0.46559,0.00022,21.10268]
[1779630997504,33.57,76625.19,0.02,-0.46735,0.00022,21.10838]
[1779630998308,33.57,76625.19,0.02,-0.46735,0.00022,21.10838]
[1779630998319,33.57,76625.19,0.02,-0.46735,0.00022,21.10838]
[1779630998581,33.57,76627.76,0.02,-0.46678,0.00022,21.10657]
[1779631003603,33.57,76624.98,0.02,-0.4674,0.00022,21.10852]
[1779631006612,33.57,76620.17,0.02,-0.46847,0.00022,21.11178]
[1779631009261,33.57,76617.51,0.02,-0.46906,0.00022,21.11352]
[1779631009273,33.57,76617.51,0.02,-0.46906,0.00022,21.11352]
[1779631009320,33.57,76617.51,0.02,-0.46906,0.00022,21.11352]
[1779631009353,33.57,76617.51,0.02,-0.46906,0.00022,21.11352]
[1779631009564,33.57,76616.93,0.02,-0.46919,0.00022,21.1139]
[1779631011416,33.57,76616.93,0.02,-0.46919,0.00022,21.1139]
[1779631011462,33.59,76609.67,0.02,-0.47082,0.00022,21.11841]
[1779631013009,33.59,76609.67,0.02,-0.47082,0.00022,21.11841]
[1779631013094,33.59,76609.67,0.02,-0.47082,0.00022,21.11841]
[1779631013400,33.61,76608.98,0.02,-0.47099,0.00022,21.11887]
[1779631015903,33.61,76612.65,0.02,-0.47017,0.00022,21.11667]
[1779631015912,33.61,76612.65,0.02,-0.47017,0.00022,21.11667]
[1779631015937,33.61,76614.91,0.02,-0.46967,0.00022,21.11528]
[1779631020984,33.62,76616.71,0.02,-0.46927,0.00022,21.11415]
[1779631021708,33.62,76616.99,0.02,-0.46921,0.00022,21.11398]
[1779631021982,33.62,76616.99,0.02,-0.46921,0.00022,21.11398]
[1779631024344,33.62,76613.76,0.02,-0.46993,0.00022,21.11601]
[1779631024583,33.62,76613.76,0.02,-0.46993,0.00022,21.11601]
[1779631024600,33.62,76613.76,0.02,-0.46993,0.00022,21.11601]
[1779631024601,33.62,76613.76,0.02,-0.46993,0.00022,21.11601]
[1779631025003,33.63,76615.05,0.02,-0.46965,0.00022,21.11525]
[1779631026590,33.64,76607.15,0.02,-0.47141,0.00022,21.11998]
[1779631026806,33.64,76607.15,0.02,-0.47141,0.00022,21.11998]
[1779631027614,33.64,76607.04,0.02,-0.47144,0.00022,21.12005]
[1779631031596,33.64,76607.32,0.02,-0.47138,0.00022,21.11989]
[1779631031603,33.64,76607.32,0.02,-0.47138,0.00022,21.11989]
[1779631031630,33.64,76607.32,0.02,-0.47138,0.00022,21.11989]
[1779631031620,33.64,76610.54,0.02,-0.47066,0.00022,21.11801]
[1779631032821,33.64,76610.54,0.02,-0.47066,0.00022,21.11801]
[1779631032869,33.64,76610.54,0.02,-0.47066,0.00022,21.11801]
[1779631033313,33.64,76618.86,0.02,-0.46881,0.00022,21.11284]
[1779631035311,33.65,76620.56,0.02,-0.46843,0.00022,21.11174]
[1779631035563,33.65,76623.45,0.02,-0.46779,0.00022,21.1098]
[1779631037430,33.65,76626.22,0.02,-0.46717,0.00022,21.10789]
[1779631037446,33.65,76626.22,0.02,-0.46717,0.00022,21.10789]
[1779631037526,33.65,76626.52,0.02,-0.46711,0.00022,21.10768]
[1779631040181,33.64,76626.96,0.02,-0.46701,0.00022,21.10737]
[1779631040245,33.64,76627.21,0.02,-0.46695,0.00022,21.10719]
[1779631042210,33.64,76629.48,0.02,-0.46645,0.00022,21.10558]
[1779631042221,33.64,76629.78,0.02,-0.46638,0.00022,21.10536]
[1779631044222,33.64,76629.97,0.02,-0.46634,0.00022,21.10522]
[1779631044625,33.64,76630.68,0.02,-0.46618,0.00022,21.10471]
[1779631047576,33.65,76637.37,0.02,-0.4647,0.00022,21.09972]
[1779631049634,33.65,76644.8,0.02,-0.46305,0.00022,21.09382]
[1779631053026,33.66,76648.54,0.02,-0.46221,0.00022,21.08652]
[1779631053626,33.66,76648.25,0.02,-0.46228,0.00022,21.08677]
[1779631054643,33.66,76653.37,0.02,-0.46114,0.00022,21.08238]
[1779631054723,33.66,76653.37,0.02,-0.46114,0.00022,21.08238]
[1779631054732,33.66,76653.37,0.02,-0.46114,0.00022,21.08238]
[1779631055540,33.66,76654.89,0.02,-0.46081,0.00022,21.08105]
[1779631060590,33.67,76653.45,0.02,-0.46113,0.00022,21.08234]
[1779631060629,33.67,76644.71,0.02,-0.46307,0.00022,21.08975]
[1779631062660,33.71,76647.12,0.02,-0.46257,0.00022,21.08793]
[1779631066854,33.75,76645.67,0.02,-0.46293,0.00022,21.0893]
[1779631067376,33.75,76645.9,0.02,-0.46288,0.00022,21.08912]
[1779631068777,33.75,76646.25,0.02,-0.4628,0.00022,21.08883]
[1779631069659,33.76,76646.66,0.02,-0.46271,0.00022,21.0885]
[1779631070837,33.76,76647.12,0.02,-0.46261,0.00022,21.08812]
[1779631071673,33.76,76642.78,0.02,-0.46357,0.00022,21.09166]
[1779631074471,33.76,76640.45,0.02,-0.46409,0.00022,21.09351]
[1779631074630,33.76,76640.2,0.02,-0.46415,0.00022,21.09371]
[1779631079679,33.76,76641.9,0.02,-0.46377,0.00022,21.09237]
[1779631082622,33.76,76634.73,0.02,-0.46536,0.00022,21.09791]
[1779631087644,33.76,76634.57,0.02,-0.4654,0.00022,21.09803]
[1779631091228,33.76,76631.43,0.02,-0.4661,0.00022,21.10035]
[1779631091482,33.76,76631.2,0.02,-0.46615,0.00022,21.10052]
[1779631092486,33.77,76638.01,0.02,-0.46464,0.00022,21.09544]
[1779631094420,33.77,76642.13,0.02,-0.46372,0.00022,21.09221]
[1779631094449,33.77,76642.13,0.02,-0.46372,0.00022,21.09221]
[1779631095640,33.77,76643.14,0.02,-0.4635,0.00022,21.09141]
[1779631095602,33.77,76633.65,0.02,-0.4656,0.00022,21.09873]
[1779631096519,33.77,76633.67,0.02,-0.4656,0.00022,21.09872]
[1779631097801,33.77,76629.62,0.02,-0.4665,0.00022,21.10167]
[1779631098594,33.77,76629.92,0.02,-0.46643,0.00022,21.10146]
[1779631103372,33.77,76632.45,0.02,-0.46587,0.00022,21.09963]
[1779631103388,33.77,76632.45,0.02,-0.46587,0.00022,21.09963]
[1779631103412,33.77,76632.45,0.02,-0.46587,0.00022,21.09963]
[1779631103568,33.77,76632.45,0.02,-0.46587,0.00022,21.09963]
[1779631105409,33.77,76634.81,0.02,-0.46535,0.00022,21.09788]
[1779631105582,33.77,76637.07,0.02,-0.46485,0.00022,21.09618]
[1779631109653,33.77,76630.35,0.02,-0.46634,0.00022,21.10117]
[1779631111060,33.77,76630.35,0.02,-0.46634,0.00022,21.10117]
[1779631111652,33.78,76638.12,0.02,-0.46462,0.00022,21.09118]
[1779631113563,33.78,76638.12,0.02,-0.46462,0.00022,21.09118]
[1779631113574,33.78,76638.12,0.02,-0.46462,0.00022,21.09118]
[1779631113708,33.78,76642.49,0.02,-0.46365,0.00022,21.08776]
[1779631116564,33.78,76643.58,0.02,-0.46341,0.00022,21.08689]
[1779631116582,33.78,76643.58,0.02,-0.46341,0.00022,21.08689]
[1779631121695,33.78,76648.67,0.02,-0.46229,0.00022,21.08274]
[1779631123709,33.79,76653.95,0.02,-0.46112,0.00022,21.07823]
[1779631124716,33.79,76659.63,0.02,-0.45986,0.00022,21.07317]
[1779631126200,33.79,76660.59,0.02,-0.45965,0.00022,21.0723]
[1779631126212,33.79,76660.59,0.02,-0.45965,0.00022,21.0723]
[1779631126730,33.79,76662.16,0.02,-0.4593,0.00022,21.07086]
[1779631131749,33.79,76664.84,0.02,-0.45872,0.00022,21.06839]
[1779631135732,33.8,76659.11,0.02,-0.45999,0.00022,21.07371]
[1779631140762,33.81,76660.75,0.02,-0.45963,0.00022,21.07224]
[1779631145666,33.81,76666.51,0.02,-0.45836,0.00022,21.06691]
[1779631150725,33.82,76670.53,0.02,-0.45748,0.00022,21.06305]
[1779631155768,33.82,76670.39,0.02,-0.45752,0.00022,21.06322]
[1779631160799,33.83,76670.61,0.02,-0.45748,0.00022,21.06304]
[1779631165797,33.84,76670.33,0.02,-0.45754,0.00022,21.06335]
[1779631165873,33.84,76670.33,0.02,-0.45754,0.00022,21.06335]
[1779631166675,33.84,76675.94,0.02,-0.45631,0.00022,21.05778]
[1779631167692,33.84,76682.28,0.02,-0.45491,0.00022,21.05124]
[1779631169164,33.84,76685.46,0.02,-0.45421,0.00022,21.04786]
[1779631169760,33.84,76685.82,0.02,-0.45413,0.00022,21.04747]
[1779631172383,33.84,76687.74,0.02,-0.45369,0.00022,21.04117]
[1779631172398,33.84,76687.74,0.02,-0.45369,0.00022,21.04117]
[1779631172480,33.84,76686.63,0.02,-0.45394,0.00022,21.04238]
[1779631178087,33.84,76689.87,0.02,-0.45323,0.00022,21.03886]
[1779631183119,33.85,76692.09,0.02,-0.45274,0.00022,21.03644]
[1779631187217,33.85,76696.97,0.02,-0.45167,0.00022,21.03095]
[1779631188463,33.85,76696.87,0.02,-0.4517,0.00022,21.03107]
[1779631188563,33.85,76699.98,0.02,-0.45101,0.00022,21.02749]
[1779631189382,33.85,76705.03,0.02,-0.4499,0.00022,21.02153]
[1779631193458,33.86,76706.46,0.02,-0.44959,0.00022,21.01983]
[1779631193472,33.86,76706.46,0.02,-0.44959,0.00022,21.01983]
[1779631193524,33.86,76704.2,0.02,-0.45009,0.00022,21.02254]
[1779631197341,33.86,76703.02,0.02,-0.45035,0.00022,21.02397]
[1779631197423,33.86,76703.02,0.02,-0.45035,0.00022,21.02397]
[1779631197449,33.86,76703.02,0.02,-0.45035,0.00022,21.02397]
[1779631197470,33.86,76703.02,0.02,-0.45035,0.00022,21.02397]
[1779631197481,33.86,76703.02,0.02,-0.45035,0.00022,21.02397]
[1779631197537,33.86,76713.65,0.02,-0.44802,0.00022,21.01103]
[1779631199451,33.86,76725.26,0.02,-0.44547,0.00022,20.99608]
[1779631200465,33.86,76725.26,0.02,-0.44547,0.00022,20.99608]
[1779631200531,33.86,76725.26,0.02,-0.44547,0.00022,20.99608]
[1779631200607,33.86,76725.26,0.02,-0.44547,0.00022,20.99608]
[1779631200698,33.87,76725.53,0.02,-0.44541,0.00022,20.99574]
[1779631203560,33.87,76717.28,0.02,-0.44723,0.00022,21.00653]
[1779631204338,33.87,76717.28,0.02,-0.44723,0.00022,21.00653]
[1779631204492,33.87,76717.28,0.02,-0.44723,0.00022,21.00653]
[1779631204687,33.87,76717.15,0.02,-0.44726,0.00022,21.00671]
[1779631206651,33.87,76704.21,0.02,-0.45011,0.00022,21.02268]
[1779631208533,33.88,76700.03,0.02,-0.45103,0.00022,21.02761]
[1779631208750,33.88,76700.19,0.02,-0.451,0.00022,21.02744]
[1779631214009,33.88,76697.91,0.02,-0.4515,0.00022,21.03011]
[1779631215711,33.88,76691.52,0.02,-0.45291,0.00022,21.03734]
[1779631216258,33.88,76691.52,0.02,-0.45291,0.00022,21.03734]
[1779631216778,33.88,76687.13,0.02,-0.45388,0.00022,21.04215]
[1779631217736,33.89,76678.63,0.02,-0.45576,0.00022,21.05113]
[1779631219285,33.89,76674.6,0.02,-0.45665,0.00022,21.05522]
[1779631219732,33.89,76674.99,0.02,-0.45656,0.00022,21.05483]
[1779631220769,33.89,76683.06,0.02,-0.45478,0.00022,21.04653]
[1779631221731,33.89,76689.85,0.02,-0.45329,0.00022,21.03923]
[1779631224814,33.89,76691.08,0.02,-0.45302,0.00022,21.03789]
[1779631229843,33.89,76690.86,0.02,-0.45307,0.00022,21.03815]
[1779631234872,33.9,76690.67,0.02,-0.45311,0.00022,21.03417]
[1779631238263,33.9,76690.63,0.02,-0.45312,0.00022,21.03422]
[1779631238795,33.9,76700.31,0.02,-0.45099,0.00022,21.02326]
[1779631240801,33.9,76702.51,0.02,-0.45051,0.00022,21.0207]
[1779631241533,33.9,76702.86,0.02,-0.45043,0.00022,21.02029]
[1779631244818,33.91,76708.06,0.02,-0.4493,0.00022,21.01411]
[1779631250490,33.91,76711.01,0.02,-0.44866,0.00022,21.01054]
[1779631250694,33.91,76711.01,0.02,-0.44866,0.00022,21.01054]
[1779631250791,33.92,76711.87,0.02,-0.44847,0.00022,21.0095]
[1779631255818,33.92,76715.5,0.02,-0.44768,0.00022,21.00502]
[1779631256464,33.92,76716.15,0.02,-0.44754,0.00022,21.00421]
[1779631256478,33.92,76716.15,0.02,-0.44754,0.00022,21.00421]
[1779631256858,33.93,76715.63,0.02,-0.44765,0.00022,21.00488]
[1779631257413,33.93,76715.63,0.02,-0.44765,0.00022,21.00488]
[1779631257449,33.93,76715.63,0.02,-0.44765,0.00022,21.00488]
[1779631257796,33.93,76722.19,0.02,-0.44622,0.00022,20.99648]
[1779631260871,33.93,76726.84,0.02,-0.4452,0.00022,20.99039]
[1779631260877,33.93,76725.16,0.02,-0.44557,0.00022,20.99263]
[1779631261869,33.93,76720.28,0.02,-0.44664,0.00022,20.99902]
[1779631266812,33.94,76725.18,0.02,-0.44558,0.00022,20.99273]
[1779631271826,33.95,76726.6,0.02,-0.44528,0.00022,20.99091]
[1779631276869,33.96,76725.61,0.02,-0.44551,0.00022,20.99229]
[1779631281900,33.96,76730.63,0.02,-0.44441,0.00022,20.98562]
[1779631286915,33.97,76732.67,0.02,-0.44397,0.00022,20.98289]
[1779631291940,33.97,76735.55,0.02,-0.44334,0.00022,20.97474]
[1779631296949,33.97,76737.53,0.02,-0.44291,0.00022,20.97203]
[1779631299629,33.98,76737.96,0.02,-0.44282,0.00022,20.97145]
[1779631299641,33.98,76737.96,0.02,-0.44282,0.00022,20.97145]
[1779631299720,33.98,76738.21,0.02,-0.44276,0.00022,20.9711]
[1779631305243,33.98,76740.07,0.02,-0.44236,0.00022,20.96854]
[1779631308215,33.98,76740.68,0.02,-0.44223,0.00022,20.9677]
[1779631308919,33.98,76743.38,0.02,-0.44165,0.00022,20.96389]
[1779631311734,33.99,76744.22,0.02,-0.44146,0.00022,20.96269]
[1779631311785,33.99,76744.22,0.02,-0.44146,0.00022,20.96269]
[1779631313146,33.99,76751.07,0.02,-0.43997,0.00022,20.95274]
[1779631318155,33.99,76751.28,0.02,-0.43993,0.00022,20.95248]
[1779631323161,34.0,76751.48,0.02,-0.4399,0.00022,20.95224]
[1779631328177,34.0,76751.96,0.02,-0.4398,0.00022,20.9516]
[1779631329877,34.01,76742.79,0.02,-0.44181,0.00022,20.96497]
[1779631331874,34.01,76739.15,0.02,-0.4426,0.00022,20.97014]
[1779631332914,34.01,76731.69,0.02,-0.44424,0.00022,20.98043]
[1779631334087,34.01,76731.69,0.02,-0.44424,0.00022,20.98043]
[1779631334147,34.01,76731.69,0.02,-0.44424,0.00022,20.98043]
[1779631334155,34.01,76731.69,0.02,-0.44424,0.00022,20.98043]
[1779631334774,34.01,76725.76,0.02,-0.44553,0.00022,20.98837]
[1779631336155,34.01,76726.13,0.02,-0.44545,0.00022,20.98788]
[1779631336828,34.01,76726.22,0.02,-0.44543,0.00022,20.98777]
[1779631338614,34.01,76726.05,0.02,-0.44547,0.00022,20.98799]
[1779631338902,34.01,76724.98,0.02,-0.44571,0.00022,20.98941]
[1779631341910,34.01,76716.89,0.02,-0.44748,0.00022,20.99983]
[1779631342942,34.01,76703.92,0.02,-0.45032,0.00022,21.01565]
[1779631343616,34.01,76703.92,0.02,-0.45032,0.00022,21.01565]
[1779631343652,34.01,76702.85,0.02,-0.45055,0.00022,21.01691]
[1779631349290,34.01,76701.07,0.02,-0.45095,0.00022,21.019]
[1779631352569,34.01,76701.39,0.02,-0.45087,0.00022,21.01441]
[1779631352954,34.01,76699.65,0.02,-0.45125,0.00022,21.01642]
[1779631356955,34.02,76691.72,0.02,-0.45299,0.00022,21.02537]
[1779631358775,34.02,76691.14,0.02,-0.45312,0.00022,21.02602]
[1779631358961,34.02,76683.82,0.02,-0.45473,0.00022,21.03389]
[1779631360890,34.02,76676.33,0.02,-0.45638,0.00022,21.04159]
[1779631361930,34.02,76670.73,0.02,-0.45761,0.00022,21.04712]
[1779631362899,34.02,76670.73,0.02,-0.45761,0.00022,21.04712]
[1779631363389,34.02,76670.23,0.02,-0.45772,0.00022,21.0476]
[1779631365715,34.02,76670.24,0.02,-0.45772,0.00022,21.0476]
[1779631365745,34.02,76670.24,0.02,-0.45772,0.00022,21.0476]
[1779631365780,34.03,76672.02,0.02,-0.45733,0.00022,21.04588]
[1779631367417,34.03,76678.59,0.02,-0.45589,0.00022,21.03935]
[1779631369441,34.03,76678.59,0.02,-0.45589,0.00022,21.03935]
[1779631369449,34.03,76678.59,0.02,-0.45589,0.00022,21.03935]
[1779631369478,34.03,76680.68,0.02,-0.45543,0.00022,21.03723]
[1779631375411,34.04,76684.39,0.02,-0.45463,0.00022,21.03342]
[1779631375737,34.04,76671.17,0.02,-0.45753,0.00022,21.04679]
[1779631381518,34.04,76672.24,0.02,-0.4573,0.00022,21.04577]
[1779631382524,34.05,76678.4,0.02,-0.45595,0.00022,21.03966]
[1779631387559,34.05,76674.81,0.02,-0.45674,0.00022,21.0433]
[1779631392884,34.06,76676.24,0.02,-0.45643,0.00022,21.04189]
[1779631393659,34.06,76675.54,0.02,-0.45659,0.00022,21.04261]
[1779631393750,34.06,76670.59,0.02,-0.45768,0.00022,21.04746]
[1779631395038,34.06,76670.59,0.02,-0.45768,0.00022,21.04746]
[1779631395886,34.06,76670.53,0.02,-0.45769,0.00022,21.04752]
[1779631401657,34.07,76670.91,0.02,-0.45761,0.00022,21.04718]
[1779631406695,34.07,76671.32,0.02,-0.45753,0.00022,21.04681]
[1779631413940,34.07,76671.81,0.02,-0.45742,0.00022,21.04636]
[1779631415997,34.08,76665.91,0.02,-0.45872,0.00022,21.04779]
[1779631419004,34.08,76658.08,0.02,-0.46044,0.00022,21.0549]
[1779631419737,34.08,76658.08,0.02,-0.46044,0.00022,21.0549]
[1779631419812,34.08,76658.08,0.02,-0.46044,0.00022,21.0549]
[1779631420744,34.08,76657.78,0.02,-0.4605,0.00022,21.05517]
[1779631420795,34.08,76657.69,0.02,-0.46052,0.00022,21.05525]
[1779631422801,34.08,76655.15,0.02,-0.46108,0.00022,21.05746]
[1779631422993,34.08,76649.29,0.02,-0.46237,0.00022,21.06241]
[1779631428000,34.08,76644.88,0.02,-0.46334,0.00022,21.06599]
[1779631430070,34.08,76654.39,0.02,-0.46125,0.00022,21.05811]
[1779631432012,34.08,76659.96,0.02,-0.46003,0.00022,21.05323]
[1779631434323,34.08,76660.94,0.02,-0.45981,0.00022,21.05236]
[1779631434332,34.08,76660.94,0.02,-0.45981,0.00022,21.05236]
[1779631434366,34.08,76660.94,0.02,-0.45981,0.00022,21.05236]
[1779631434903,34.08,76660.94,0.02,-0.45981,0.00022,21.05236]
[1779631435950,34.08,76660.94,0.02,-0.45981,0.00022,21.05236]
[1779631435959,34.08,76660.94,0.02,-0.45981,0.00022,21.05236]
[1779631435981,34.09,76662.87,0.02,-0.45939,0.00022,21.05062]
[1779631440994,34.09,76661.39,0.02,-0.45972,0.00022,21.05197]
[1779631444983,34.09,76650.76,0.02,-0.46206,0.00022,21.06123]
[1779631446043,34.09,76650.76,0.02,-0.46206,0.00022,21.06123]
[1779631446060,34.09,76650.76,0.02,-0.46206,0.00022,21.06123]
[1779631446053,34.09,76644.74,0.02,-0.46338,0.00022,21.06614]
[1779631447015,34.1,76641.9,0.02,-0.464,0.00022,21.06839]
[1779631448913,34.1,76646.32,0.02,-0.46303,0.00022,21.06489]
[1779631448956,34.1,76646.32,0.02,-0.46303,0.00022,21.06489]
[1779631449027,34.1,76649.0,0.02,-0.46244,0.00022,21.06271]
[1779631453025,34.1,76652.91,0.02,-0.46159,0.00022,21.05945]
[1779631454033,34.1,76644.98,0.02,-0.46333,0.00022,21.06598]
[1779631459078,34.1,76648.7,0.02,-0.46252,0.00022,21.06298]
[1779631461085,34.11,76644.0,0.02,-0.46355,0.00022,21.06679]
[1779631466378,34.11,76648.25,0.02,-0.46262,0.00022,21.06338]
[1779631467905,34.11,76642.93,0.02,-0.46379,0.00022,21.06765]
[1779631473181,34.12,76641.88,0.02,-0.46402,0.00022,21.06427]
[1779631478216,34.12,76641.37,0.02,-0.46413,0.00022,21.06467]
[1779631481805,34.12,76645.99,0.02,-0.46312,0.00022,21.06104]
[1779631485248,34.13,76645.47,0.02,-0.46324,0.00022,21.06147]
[1779631485293,34.13,76645.47,0.02,-0.46324,0.00022,21.06147]
[1779631486026,34.13,76645.48,0.02,-0.46324,0.00022,21.06147]
[1779631491060,34.13,76649.97,0.02,-0.46225,0.00022,21.05783]
[1779631496072,34.14,76654.43,0.02,-0.46128,0.00022,21.0541]
[1779631501098,34.14,76656.05,0.02,-0.46093,0.00022,21.05273]
[1779631505089,34.15,76667.33,0.02,-0.45846,0.00022,21.04258]
[1779631510095,34.15,76669.72,0.02,-0.45794,0.00022,21.04033]
[1779631510106,34.15,76674.47,0.02,-0.4569,0.00022,21.03574]
[1779631511334,34.15,76674.79,0.02,-0.45683,0.00022,21.03543]
[1779631511386,34.15,76674.79,0.02,-0.45683,0.00022,21.03543]
[1779631512176,34.15,76674.38,0.02,-0.45692,0.00022,21.03583]
[1779631513158,34.15,76678.38,0.02,-0.45604,0.00022,21.03185]
[1779631515230,34.15,76679.99,0.02,-0.45569,0.00022,21.03022]
[1779631515243,34.15,76679.99,0.02,-0.45569,0.00022,21.03022]
[1779631516086,34.15,76680.12,0.02,-0.45566,0.00022,21.03007]
[1779631517155,34.15,76690.84,0.02,-0.45331,0.00022,21.01878]
[1779631522171,34.15,76693.35,0.02,-0.45277,0.00022,21.01603]
[1779631526120,34.15,76685.63,0.02,-0.45446,0.00022,21.02436]
[1779631531139,34.15,76684.63,0.02,-0.45468,0.00022,21.02544]
[1779631536139,34.16,76687.06,0.02,-0.45414,0.00022,21.01868]
[1779631541144,34.16,76689.32,0.02,-0.45365,0.00022,21.01629]
[1779631546179,34.17,76688.92,0.02,-0.45375,0.00022,21.01676]
[1779631546097,34.17,76684.14,0.02,-0.45479,0.00022,21.02182]
[1779631551118,34.17,76683.84,0.02,-0.45486,0.00022,21.02217]
[1779631551100,34.17,76690.29,0.02,-0.45345,0.00022,21.01532]
[1779631556120,34.18,76690.6,0.02,-0.45339,0.00022,21.01501]
[1779631561120,34.18,76692.03,0.02,-0.45308,0.00022,21.01349]
[1779631566125,34.18,76694.13,0.02,-0.45263,0.00022,21.01121]
[1779631571136,34.19,76695.1,0.02,-0.45242,0.00022,21.01016]
[1779631576143,34.19,76695.64,0.02,-0.45231,0.00022,21.00958]
[1779631581168,34.19,76696.3,0.02,-0.45217,0.00022,21.00887]
[1779631583278,34.2,76696.81,0.02,-0.45206,0.00022,21.00831]
[1779631584221,34.2,76700.25,0.02,-0.45131,0.00022,21.00442]
[1779631585692,34.2,76703.5,0.02,-0.4506,0.00022,21.00067]
[1779631585699,34.2,76703.5,0.02,-0.4506,0.00022,21.00067]
[1779631586139,34.2,76703.65,0.02,-0.45056,0.00022,21.0005]
[1779631591166,34.2,76703.81,0.02,-0.45053,0.00022,21.00032]
[1779631596192,34.2,76702.89,0.02,-0.45073,0.00022,20.99718]
[1779631601195,34.2,76704.03,0.02,-0.45048,0.00022,20.99586]
[1779631606239,34.2,76705.06,0.02,-0.45026,0.00022,20.99467]
[1779631611262,34.21,76705.58,0.02,-0.45015,0.00022,20.99409]
[1779631616269,34.21,76706.29,0.02,-0.44999,0.00022,20.99326]
[1779631621294,34.21,76705.88,0.02,-0.45009,0.00022,20.99376]
[1779631626356,34.21,76705.95,0.02,-0.45007,0.00022,20.9937]
[1779631631369,34.21,76702.91,0.02,-0.45074,0.00022,20.99726]
[1779631636395,34.22,76700.96,0.02,-0.45117,0.00022,20.99952]
[1779631637233,34.22,76694.02,0.02,-0.45268,0.00022,21.00732]
[1779631641208,34.22,76689.32,0.02,-0.45371,0.00022,21.01244]
[1779631641318,34.22,76689.32,0.02,-0.45371,0.00022,21.01244]
[1779631642252,34.22,76689.22,0.02,-0.45373,0.00022,21.01256]
[1779631647260,34.22,76689.91,0.02,-0.45358,0.00022,21.01184]
[1779631650057,34.22,76690.1,0.02,-0.45354,0.00022,21.01164]
[1779631650265,34.22,76690.1,0.02,-0.45354,0.00022,21.01164]
[1779631653197,34.22,76684.14,0.02,-0.45484,0.00022,21.01373]
[1779631658238,34.23,76685.06,0.02,-0.45464,0.00022,21.0128]
[1779631663269,34.23,76688.35,0.02,-0.45393,0.00022,21.00936]
[1779631668276,34.23,76686.79,0.02,-0.45427,0.00022,21.01101]
[1779631673298,34.24,76688.44,0.02,-0.45391,0.00022,21.00928]
[1779631678325,34.24,76692.16,0.02,-0.45311,0.00022,21.00532]
[1779631679264,34.24,76701.38,0.02,-0.4511,0.00022,20.99501]
[1779631684304,34.24,76698.89,0.02,-0.45164,0.00022,20.99785]
[1779631687388,34.24,76701.59,0.02,-0.45105,0.00022,20.99477]
[1779631687401,34.24,76701.59,0.02,-0.45105,0.00022,20.99477]
[1779631688274,34.24,76704.25,0.02,-0.45047,0.00022,20.9917]
[1779631693301,34.25,76706.67,0.02,-0.44995,0.00022,20.98887]
[1779631698317,34.25,76707.51,0.02,-0.44977,0.00022,20.98789]
[1779631701625,34.25,76708.64,0.02,-0.44952,0.00022,20.98656]
[1779631702288,34.25,76698.15,0.02,-0.45181,0.00022,20.99872]
[1779631703348,34.25,76692.68,0.02,-0.453,0.00022,21.00479]
[1779631703482,34.25,76692.68,0.02,-0.453,0.00022,21.00479]
[1779631703502,34.25,76692.68,0.02,-0.453,0.00022,21.00479]
[1779631706138,34.25,76687.85,0.02,-0.45406,0.00022,21.01001]
[1779631711142,34.25,76688.53,0.02,-0.45391,0.00022,21.00508]
[1779631716905,34.26,76686.9,0.02,-0.45427,0.00022,21.00684]
[1779631721996,34.26,76688.72,0.02,-0.45388,0.00022,21.00494]
[1779631725296,34.27,76684.75,0.02,-0.45475,0.00022,21.00915]
[1779631725312,34.27,76684.75,0.02,-0.45475,0.00022,21.00915]
[1779631738318,34.28,76686.26,0.02,-0.45443,0.00022,21.00764]
[1779631745105,34.28,76686.64,0.02,-0.45435,0.00022,21.00727]
[1779631750143,34.29,76691.35,0.02,-0.45333,0.00022,21.00227]
[1779631750711,34.29,76691.35,0.02,-0.45333,0.00022,21.00227]
[1779631751148,34.29,76690.23,0.02,-0.45357,0.00022,21.00348]
[1779631757191,34.29,76691.9,0.02,-0.45321,0.00022,21.00171]
[1779631762224,34.3,76693.66,0.02,-0.45283,0.00022,20.99982]
[1779631767260,34.3,76694.07,0.02,-0.45275,0.00022,20.9994]
[1779631772296,34.31,76693.97,0.02,-0.45277,0.00022,20.99531]
[1779631778341,34.31,76694.77,0.02,-0.4526,0.00022,20.99446]
[1779631782366,34.31,76686.59,0.02,-0.45438,0.00022,21.00328]
[1779631783373,34.31,76693.46,0.02,-0.45289,0.00022,20.99592]
[1779631788406,34.32,76694.74,0.02,-0.45261,0.00022,20.99454]
[1779631793441,34.32,76695.3,0.02,-0.45249,0.00022,20.99394]
[1779631798739,34.32,76694.12,0.02,-0.45275,0.00022,20.99526]
[1779631804520,34.32,76698.24,0.02,-0.45186,0.00022,20.9907]
[1779631811569,34.33,76697.52,0.02,-0.45202,0.00022,20.99152]
[1779631815597,34.33,76702.65,0.02,-0.4509,0.00022,20.98572]
[1779631818772,34.33,76707.03,0.02,-0.44995,0.00022,20.98063]
[1779631818781,34.33,76707.03,0.02,-0.44995,0.00022,20.98063]
[1779631818882,34.33,76707.36,0.02,-0.44988,0.00022,20.98026]
[1779631823962,34.33,76705.43,0.02,-0.4503,0.00022,20.98254]
[1779631828972,34.34,76704.72,0.02,-0.45046,0.00022,20.9834]
[1779631833977,34.34,76703.68,0.02,-0.45068,0.00022,20.98039]
[1779631839034,34.34,76703.9,0.02,-0.45064,0.00022,20.98016]
[1779631844048,34.34,76706.07,0.02,-0.45017,0.00022,20.97766]
[1779631849084,34.35,76705.39,0.02,-0.45032,0.00022,20.97846]
[1779631852573,34.35,76703.35,0.02,-0.45076,0.00022,20.98082]
[1779631852615,34.35,76703.35,0.02,-0.45076,0.00022,20.98082]
[1779631852693,34.35,76703.35,0.02,-0.45076,0.00022,20.98082]
[1779631852997,34.35,76703.35,0.02,-0.45076,0.00022,20.98082]
[1779631853014,34.35,76703.35,0.02,-0.45076,0.00022,20.98082]
[1779631853138,34.35,76703.35,0.02,-0.45076,0.00022,20.98082]
[1779631853239,34.35,76703.35,0.02,-0.45076,0.00022,20.98082]
[1779631853292,34.35,76703.35,0.02,-0.45076,0.00022,20.98082]
[1779631853455,34.35,76703.35,0.02,-0.45076,0.00022,20.98082]
[1779631853319,34.35,76705.19,0.02,-0.45036,0.00022,20.97869]
[1779631853821,34.35,76705.19,0.02,-0.45036,0.00022,20.97869]
[1779631853847,34.35,76705.19,0.02,-0.45036,0.00022,20.97869]
[1779631854047,34.35,76705.19,0.02,-0.45036,0.00022,20.97869]
[1779631854079,34.35,76705.19,0.02,-0.45036,0.00022,20.97869]
[1779631854268,34.35,76705.19,0.02,-0.45036,0.00022,20.97869]
[1779631854291,34.35,76705.19,0.02,-0.45036,0.00022,20.97869]
[1779631854483,34.35,76705.19,0.02,-0.45036,0.00022,20.97869]
[1779631854358,34.35,76703.4,0.02,-0.45075,0.00022,20.98077]
[1779631854532,34.35,76703.4,0.02,-0.45075,0.00022,20.98077]
[1779631854541,34.35,76703.4,0.02,-0.45075,0.00022,20.98077]
[1779631854544,34.35,76703.4,0.02,-0.45075,0.00022,20.98077]
[1779631855443,34.35,76703.4,0.02,-0.45075,0.00022,20.98077]
[1779631855450,34.35,76703.4,0.02,-0.45075,0.00022,20.98077]
[1779631854881,34.34,76703.4,0.02,-0.45075,0.00022,20.98076]
[1779631855941,34.34,76703.4,0.02,-0.45075,0.00022,20.98076]
[1779631856168,34.34,76701.64,0.02,-0.45113,0.00022,20.98277]
[1779631863655,34.34,76698.33,0.02,-0.45185,0.00022,20.98649]
[1779631863674,34.34,76698.33,0.02,-0.45185,0.00022,20.98649]
[1779631864483,34.34,76697.38,0.02,-0.45205,0.00022,20.98752]
[1779631869539,34.33,76692.82,0.02,-0.45304,0.00022,20.99252]
[1779631871036,34.33,76689.96,0.02,-0.45366,0.00022,20.99559]
[1779631871448,34.33,76690.35,0.02,-0.45357,0.00022,20.99517]
[1779631873033,34.33,76689.38,0.02,-0.45378,0.00022,20.9962]
[1779631873452,34.33,76689.77,0.02,-0.4537,0.00022,20.99578]
[1779631876474,34.33,76681.5,0.02,-0.45551,0.00022,21.00443]
[1779631881508,34.34,76678.63,0.02,-0.45614,0.00022,21.00735]
[1779631882524,34.34,76688.98,0.02,-0.45389,0.00022,20.99671]
[1779631883469,34.34,76693.63,0.02,-0.45287,0.00022,20.9917]
[1779631884500,34.34,76688.42,0.02,-0.45401,0.00022,20.99731]
[1779631885535,34.34,76688.42,0.02,-0.45401,0.00022,20.99731]
[1779631885548,34.34,76681.88,0.02,-0.45544,0.00022,21.00412]
[1779631886530,34.34,76671.87,0.02,-0.45762,0.00022,21.014]
[1779631887287,34.34,76661.44,0.02,-0.45989,0.00022,21.02362]
[1779631890446,34.34,76659.16,0.02,-0.46039,0.00022,21.02563]
[1779631890771,34.34,76659.16,0.02,-0.46039,0.00022,21.02563]
[1779631890804,34.34,76659.16,0.02,-0.46039,0.00022,21.02563]
[1779631890879,34.34,76659.16,0.02,-0.46039,0.00022,21.02563]
[1779631891010,34.34,76659.16,0.02,-0.46039,0.00022,21.02563]
[1779631891031,34.34,76659.16,0.02,-0.46039,0.00022,21.02563]
[1779631891211,34.34,76659.16,0.02,-0.46039,0.00022,21.02563]
[1779631891241,34.34,76659.16,0.02,-0.46039,0.00022,21.02563]
[1779631891421,34.34,76659.16,0.02,-0.46039,0.00022,21.02563]
[1779631891497,34.34,76659.16,0.02,-0.46039,0.00022,21.02563]
[1779631891456,34.34,76668.23,0.02,-0.4584,0.00022,21.01321]
[1779631891622,34.34,76668.23,0.02,-0.4584,0.00022,21.01321]
[1779631891650,34.34,76668.23,0.02,-0.4584,0.00022,21.01321]
[1779631891717,34.34,76668.23,0.02,-0.4584,0.00022,21.01321]
[1779631891843,34.34,76668.23,0.02,-0.4584,0.00022,21.01321]
[1779631892369,34.34,76672.71,0.02,-0.45743,0.00022,21.00897]
[1779631893344,34.34,76672.71,0.02,-0.45743,0.00022,21.00897]
[1779631893389,34.34,76672.71,0.02,-0.45743,0.00022,21.00897]
[1779631893397,34.34,76671.5,0.02,-0.45769,0.00022,21.01012]
[1779631894170,34.34,76671.5,0.02,-0.45769,0.00022,21.01012]
[1779631894232,34.34,76671.5,0.02,-0.45769,0.00022,21.01012]
[1779631894399,34.34,76671.5,0.02,-0.45769,0.00022,21.01012]
[1779631894440,34.34,76671.5,0.02,-0.45769,0.00022,21.01012]
[1779631894540,34.35,76649.47,0.02,-0.4625,0.00022,21.0296]
[1779631895445,34.35,76645.99,0.02,-0.46326,0.00022,21.0324]
[1779631896402,34.35,76645.99,0.02,-0.46326,0.00022,21.0324]
[1779631896437,34.35,76645.99,0.02,-0.46326,0.00022,21.0324]
[1779631896485,34.35,76645.99,0.02,-0.46326,0.00022,21.0324]
[1779631896509,34.35,76649.41,0.02,-0.46252,0.00022,21.02966]
[1779631897899,34.35,76653.61,0.02,-0.4616,0.00022,21.02619]
[1779631897906,34.35,76653.61,0.02,-0.4616,0.00022,21.02619]
[1779631898188,34.35,76653.61,0.02,-0.4616,0.00022,21.02619]
[1779631899460,34.35,76645.1,0.02,-0.46346,0.00022,21.03312]
[1779631900975,34.35,76642.81,0.02,-0.46396,0.00022,21.03491]
[1779631901348,34.35,76642.81,0.02,-0.46396,0.00022,21.03491]
[1779631901445,34.35,76618.25,0.02,-0.46933,0.00022,21.05196]
[1779631901590,34.35,76618.25,0.02,-0.46933,0.00022,21.05196]
[1779631901833,34.35,76618.25,0.02,-0.46933,0.00022,21.05196]
[1779631902079,34.35,76618.25,0.02,-0.46933,0.00022,21.05196]
[1779631902284,34.35,76618.25,0.02,-0.46933,0.00022,21.05196]
[1779631902531,34.35,76604.77,0.02,-0.47228,0.00022,21.05969]
[1779631903519,34.35,76604.77,0.02,-0.47228,0.00022,21.05969]
[1779631903530,34.35,76604.77,0.02,-0.47228,0.00022,21.05969]
[1779631903565,34.35,76602.31,0.02,-0.47282,0.00022,21.06098]
[1779631904302,34.35,76602.31,0.02,-0.47282,0.00022,21.06098]
[1779631904537,34.35,76602.31,0.02,-0.47282,0.00022,21.06098]
[1779631904343,34.35,76603.41,0.02,-0.47258,0.00022,21.06041]
[1779631905243,34.35,76603.41,0.02,-0.47258,0.00022,21.06041]
[1779631907571,34.36,76593.93,0.02,-0.47466,0.00022,21.06507]
[1779631910444,34.36,76591.12,0.02,-0.47527,0.00022,21.06635]
[1779631910557,34.36,76591.12,0.02,-0.47527,0.00022,21.06635]
[1779631910575,34.36,76591.12,0.02,-0.47527,0.00022,21.06635]
[1779631910543,34.36,76582.04,0.02,-0.47726,0.00022,21.07012]
[1779631910903,34.36,76582.04,0.02,-0.47726,0.00022,21.07012]
[1779631911172,34.36,76582.04,0.02,-0.47726,0.00022,21.07012]
[1779631911295,34.36,76558.83,0.02,-0.48235,0.00022,21.07736]
[1779631911596,34.36,76558.83,0.02,-0.48235,0.00022,21.07736]
[1779631911805,34.36,76558.83,0.02,-0.48235,0.00022,21.07736]
[1779631911967,34.36,76558.83,0.02,-0.48235,0.00022,21.07736]
[1779631912317,34.36,76558.83,0.02,-0.48235,0.00022,21.07736]
[1779631912407,34.36,76558.83,0.02,-0.48235,0.00022,21.07736]
[1779631912527,34.36,76558.83,0.02,-0.48235,0.00022,21.07736]
[1779631912542,34.36,76558.83,0.02,-0.48235,0.00022,21.07736]
[1779631912521,34.37,76562.26,0.02,-0.4816,0.00022,21.07651]
[1779631912760,34.37,76562.26,0.02,-0.4816,0.00022,21.07651]
[1779631912798,34.37,76562.26,0.02,-0.4816,0.00022,21.07651]
[1779631912805,34.37,76562.26,0.02,-0.4816,0.00022,21.07651]
[1779631912976,34.37,76562.26,0.02,-0.4816,0.00022,21.07651]
[1779631913043,34.37,76562.26,0.02,-0.4816,0.00022,21.07651]
[1779631913102,34.37,76562.26,0.02,-0.4816,0.00022,21.07651]
[1779631913183,34.37,76562.26,0.02,-0.4816,0.00022,21.07651]
[1779631913196,34.37,76562.26,0.02,-0.4816,0.00022,21.07651]
[1779631913421,34.37,76562.26,0.02,-0.4816,0.00022,21.07651]
[1779631913495,34.37,76553.32,0.02,-0.48356,0.00022,21.07858]
[1779631913993,34.37,76553.32,0.02,-0.48356,0.00022,21.07858]
[1779631914344,34.37,76553.32,0.02,-0.48356,0.00022,21.07858]
[1779631914503,34.37,76553.74,0.02,-0.48347,0.00022,21.07849]
[1779631915930,34.37,76553.94,0.02,-0.48342,0.00022,21.07845]
[1779631916507,34.37,76562.84,0.02,-0.48147,0.00022,21.07636]
[1779631918377,34.37,76570.65,0.02,-0.47976,0.00022,21.07411]
[1779631920488,34.37,76564.59,0.02,-0.48109,0.00022,21.07589]
[1779631921811,34.37,76564.35,0.02,-0.48114,0.00022,21.07596]
[1779631922359,34.37,76555.06,0.02,-0.48318,0.00022,21.07822]
[1779631923365,34.38,76549.19,0.02,-0.48447,0.00022,21.07936]
[1779631924138,34.38,76549.19,0.02,-0.48447,0.00022,21.07936]
[1779631924543,34.38,76556.12,0.02,-0.48295,0.00022,21.07799]
[1779631926588,34.38,76555.8,0.02,-0.48302,0.00022,21.07806]
[1779631926388,34.38,76565.94,0.02,-0.4808,0.00022,21.07552]
[1779631927600,34.38,76569.07,0.02,-0.48011,0.00022,21.0746]
[1779631929511,34.38,76546.79,0.02,-0.48499,0.00022,21.07977]
[1779631931238,34.41,76542.73,0.02,-0.48589,0.00022,21.08037]
[1779631931243,34.41,76542.73,0.02,-0.48589,0.00022,21.08037]
[1779631931383,34.41,76542.73,0.02,-0.48589,0.00022,21.08037]
[1779631931532,34.41,76542.73,0.02,-0.48589,0.00022,21.08037]
[1779631931548,34.41,76542.73,0.02,-0.48589,0.00022,21.08037]
[1779631931481,34.41,76532.05,0.02,-0.48823,0.00022,21.08145]
[1779631931715,34.41,76532.05,0.02,-0.48823,0.00022,21.08145]
[1779631931772,34.41,76532.05,0.02,-0.48823,0.00022,21.08145]
[1779631931794,34.41,76532.05,0.02,-0.48823,0.00022,21.08145]
[1779631931986,34.41,76532.05,0.02,-0.48823,0.00022,21.08145]
[1779631932032,34.41,76532.05,0.02,-0.48823,0.00022,21.08145]
[1779631932199,34.41,76532.05,0.02,-0.48823,0.00022,21.08145]
[1779631932429,34.41,76531.54,0.02,-0.48834,0.00022,21.08148]
[1779631932948,34.41,76531.54,0.02,-0.48834,0.00022,21.08148]
[1779631933436,34.42,76527.29,0.02,-0.48927,0.00022,21.08169]
[1779631935216,34.42,76526.4,0.02,-0.48947,0.00022,21.08172]
[1779631935362,34.42,76526.4,0.02,-0.48947,0.00022,21.08172]
[1779631935440,34.42,76526.4,0.02,-0.48947,0.00022,21.08172]
[1779631935467,34.42,76526.4,0.02,-0.48947,0.00022,21.08172]
[1779631935568,34.42,76522.03,0.02,-0.49043,0.00022,21.08179]
[1779631935649,34.42,76522.03,0.02,-0.49043,0.00022,21.08179]
[1779631935726,34.42,76522.03,0.02,-0.49043,0.00022,21.08179]
[1779631935878,34.42,76522.03,0.02,-0.49043,0.00022,21.08179]
[1779631935908,34.42,76522.03,0.02,-0.49043,0.00022,21.08179]
[1779631936076,34.42,76522.03,0.02,-0.49043,0.00022,21.08179]
[1779631936129,34.42,76522.03,0.02,-0.49043,0.00022,21.08179]
[1779631936190,34.42,76522.03,0.02,-0.49043,0.00022,21.08179]
[1779631936293,34.42,76522.03,0.02,-0.49043,0.00022,21.08179]
[1779631936385,34.42,76522.03,0.02,-0.49043,0.00022,21.08179]
[1779631936413,34.42,76522.03,0.02,-0.49043,0.00022,21.08179]
[1779631936480,34.42,76506.93,0.02,-0.49374,0.00022,21.08111]
[1779631936833,34.42,76506.93,0.02,-0.49374,0.00022,21.08111]
[1779631936896,34.42,76506.93,0.02,-0.49374,0.00022,21.08111]
[1779631937497,34.42,76506.93,0.02,-0.49374,0.00022,21.08111]
[1779631937540,34.42,76506.93,0.02,-0.49374,0.00022,21.08111]
[1779631937596,34.45,76492.0,0.02,-0.49701,0.00022,21.079]
[1779631939478,34.46,76487.46,0.02,-0.498,0.00022,21.07807]
[1779631940542,34.46,76487.46,0.02,-0.498,0.00022,21.07807]
[1779631940558,34.46,76487.46,0.02,-0.498,0.00022,21.07807]
[1779631940564,34.46,76487.46,0.02,-0.498,0.00022,21.07807]
[1779631941482,34.46,76488.73,0.02,-0.49772,0.00022,21.07835]
[1779631941564,34.46,76491.35,0.02,-0.49715,0.00022,21.07887]
[1779631943508,34.46,76512.14,0.02,-0.49259,0.00022,21.08151]
[1779631944169,34.46,76512.14,0.02,-0.49259,0.00022,21.08151]
[1779631944219,34.46,76512.14,0.02,-0.49259,0.00022,21.08151]
[1779631946531,34.46,76505.69,0.02,-0.49401,0.00022,21.08098]
[1779631947453,34.46,76505.69,0.02,-0.49401,0.00022,21.08098]
[1779631947463,34.46,76505.69,0.02,-0.49401,0.00022,21.08098]
[1779631947622,34.46,76505.69,0.02,-0.49401,0.00022,21.08098]
[1779631947538,34.46,76496.68,0.02,-0.49598,0.00022,21.07981]
[1779631947633,34.46,76496.68,0.02,-0.49598,0.00022,21.07981]
[1779631947740,34.46,76496.68,0.02,-0.49598,0.00022,21.07981]
[1779631947913,34.46,76496.68,0.02,-0.49598,0.00022,21.07981]
[1779631947950,34.46,76496.68,0.02,-0.49598,0.00022,21.07981]
[1779631948114,34.46,76496.68,0.02,-0.49598,0.00022,21.07981]
[1779631948141,34.46,76496.68,0.02,-0.49598,0.00022,21.07981]
[1779631948318,34.46,76496.68,0.02,-0.49598,0.00022,21.07981]
[1779631948355,34.46,76496.68,0.02,-0.49598,0.00022,21.07981]
[1779631948601,34.46,76496.68,0.02,-0.49598,0.00022,21.07981]
[1779631948546,34.47,76483.46,0.02,-0.49887,0.00022,21.07715]
[1779631948715,34.47,76483.46,0.02,-0.49887,0.00022,21.07715]
[1779631948722,34.47,76483.46,0.02,-0.49887,0.00022,21.07715]
[1779631948731,34.47,76483.46,0.02,-0.49887,0.00022,21.07715]
[1779631949552,34.47,76482.28,0.02,-0.49913,0.00022,21.07686]
[1779631950322,34.47,76482.28,0.02,-0.49913,0.00022,21.07686]
[1779631950352,34.47,76482.28,0.02,-0.49913,0.00022,21.07686]
[1779631950406,34.47,76482.28,0.02,-0.49913,0.00022,21.07686]
[1779631950445,34.47,76482.28,0.02,-0.49913,0.00022,21.07686]
[1779631951141,34.47,76479.72,0.02,-0.49969,0.00022,21.0762]
[1779631951567,34.47,76480.55,0.02,-0.49951,0.00022,21.07222]
[1779631952575,34.47,76486.11,0.02,-0.49829,0.00022,21.07357]
[1779631953592,34.48,76493.11,0.02,-0.49676,0.00022,21.075]
[1779631956473,34.49,76496.25,0.02,-0.49607,0.00022,21.07554]
[1779631956526,34.49,76496.25,0.02,-0.49607,0.00022,21.07554]
[1779631956604,34.49,76477.92,0.02,-0.50008,0.00022,21.07151]
[1779631957802,34.49,76474.6,0.02,-0.50081,0.00022,21.07055]
[1779631957909,34.49,76474.6,0.02,-0.50081,0.00022,21.07055]
[1779631958617,34.49,76474.6,0.02,-0.50081,0.00022,21.07055]
[1779631959625,34.51,76464.92,0.02,-0.50292,0.00022,21.06736]
[1779631960603,34.51,76464.92,0.02,-0.50292,0.00022,21.06736]
[1779631960631,34.51,76463.91,0.02,-0.50314,0.00022,21.06699]
[1779631960966,34.51,76463.91,0.02,-0.50314,0.00022,21.06699]
[1779631960994,34.51,76463.91,0.02,-0.50314,0.00022,21.06699]
[1779631961681,34.51,76463.91,0.02,-0.50314,0.00022,21.06699]
[1779631961758,34.51,76463.91,0.02,-0.50314,0.00022,21.06699]
[1779631961636,34.51,76459.71,0.02,-0.50406,0.00022,21.0654]
[1779631962653,34.51,76429.51,0.02,-0.51067,0.00022,21.05063]
[1779631962700,34.51,76429.51,0.02,-0.51067,0.00022,21.05063]
[1779631963104,34.51,76429.51,0.02,-0.51067,0.00022,21.05063]
[1779631963154,34.51,76429.51,0.02,-0.51067,0.00022,21.05063]
[1779631963182,34.51,76429.51,0.02,-0.51067,0.00022,21.05063]
[1779631963453,34.51,76429.51,0.02,-0.51067,0.00022,21.05063]
[1779631963643,34.51,76429.51,0.02,-0.51067,0.00022,21.05063]
[1779631963653,34.55,76394.97,0.02,-0.51821,0.00022,21.02673]
[1779631963748,34.55,76394.97,0.02,-0.51821,0.00022,21.02673]
[1779631964187,34.55,76394.97,0.02,-0.51821,0.00022,21.02673]
[1779631964443,34.55,76394.97,0.02,-0.51821,0.00022,21.02673]
[1779631964582,34.55,76394.97,0.02,-0.51821,0.00022,21.02673]
[1779631964595,34.55,76394.97,0.02,-0.51821,0.00022,21.02673]
[1779631964646,34.55,76394.97,0.02,-0.51821,0.00022,21.02673]
[1779631964661,34.57,76393.61,0.02,-0.51848,0.00022,21.02569]
[1779631964686,34.57,76393.61,0.02,-0.51848,0.00022,21.02569]
[1779631964844,34.57,76393.61,0.02,-0.51848,0.00022,21.02569]
[1779631964864,34.57,76393.61,0.02,-0.51848,0.00022,21.02569]
[1779631965654,34.57,76393.61,0.02,-0.51848,0.00022,21.02569]
[1779631965667,34.58,76411.13,0.02,-0.51465,0.00022,21.03891]
[1779631965758,34.58,76411.13,0.02,-0.51465,0.00022,21.03891]
[1779631966675,34.61,76403.1,0.02,-0.51638,0.00022,21.03314]
[1779631966724,34.61,76403.1,0.02,-0.51638,0.00022,21.03314]
[1779631967681,34.63,76405.0,0.02,-0.51595,0.00022,21.03459]
[1779631967892,34.63,76405.0,0.02,-0.51595,0.00022,21.03459]
[1779631967912,34.63,76405.0,0.02,-0.51595,0.00022,21.03459]
[1779631968300,34.63,76405.0,0.02,-0.51595,0.00022,21.03459]
[1779631968307,34.63,76405.0,0.02,-0.51595,0.00022,21.03459]
[1779631968378,34.63,76405.0,0.02,-0.51595,0.00022,21.03459]
[1779631968480,34.63,76418.44,0.02,-0.51302,0.00022,21.04391]
[1779631969162,34.63,76418.44,0.02,-0.51302,0.00022,21.04391]
[1779631969199,34.63,76418.44,0.02,-0.51302,0.00022,21.04391]
[1779631969367,34.63,76418.44,0.02,-0.51302,0.00022,21.04391]
[1779631969508,34.64,76439.55,0.02,-0.50841,0.00022,21.05626]
[1779631970029,34.64,76448.34,0.02,-0.50649,0.00022,21.06057]
[1779631971709,34.64,76450.48,0.02,-0.50602,0.00022,21.06155]
[1779631972909,34.64,76450.48,0.02,-0.50602,0.00022,21.06155]
[1779631972924,34.64,76450.48,0.02,-0.50602,0.00022,21.06155]
[1779631973670,34.65,76452.09,0.02,-0.50567,0.00022,21.06226]
[1779631975618,34.65,76443.46,0.02,-0.50755,0.00022,21.05824]
[1779631976668,34.65,76437.9,0.02,-0.50876,0.00022,21.0554]
[1779631977670,34.65,76432.62,0.02,-0.50991,0.00022,21.05252]
[1779631977892,34.65,76432.62,0.02,-0.50991,0.00022,21.05252]
[1779631977912,34.65,76432.62,0.02,-0.50991,0.00022,21.05252]
[1779631977945,34.65,76432.62,0.02,-0.50991,0.00022,21.05252]
[1779631978185,34.65,76432.62,0.02,-0.50991,0.00022,21.05252]
[1779631978268,34.65,76432.62,0.02,-0.50991,0.00022,21.05252]
[1779631978295,34.65,76432.62,0.02,-0.50991,0.00022,21.05252]
[1779631978357,34.65,76432.62,0.02,-0.50991,0.00022,21.05252]
[1779631978424,34.65,76425.56,0.02,-0.51145,0.00022,21.0484]
[1779631978971,34.65,76425.56,0.02,-0.51145,0.00022,21.0484]
[1779631979003,34.65,76425.56,0.02,-0.51145,0.00022,21.0484]
[1779631979084,34.66,76437.76,0.02,-0.50879,0.00022,21.05533]
[1779631979884,34.66,76437.76,0.02,-0.50879,0.00022,21.05533]
[1779631980037,34.66,76437.76,0.02,-0.50879,0.00022,21.05533]
[1779631980118,34.66,76437.76,0.02,-0.50879,0.00022,21.05533]
[1779631980206,34.66,76437.76,0.02,-0.50879,0.00022,21.05533]
[1779631980248,34.66,76432.28,0.02,-0.50999,0.00022,21.05233]
[1779631981058,34.66,76432.28,0.02,-0.50999,0.00022,21.05233]
[1779631981110,34.66,76432.28,0.02,-0.50999,0.00022,21.05233]
[1779631981428,34.66,76432.28,0.02,-0.50999,0.00022,21.05233]
[1779631981527,34.68,76418.2,0.02,-0.51304,0.00022,21.04381]
[1779631982071,34.68,76418.2,0.02,-0.51304,0.00022,21.04381]
[1779631982136,34.68,76418.2,0.02,-0.51304,0.00022,21.04381]
[1779631982249,34.68,76418.2,0.02,-0.51304,0.00022,21.04381]
[1779631982462,34.68,76418.2,0.02,-0.51304,0.00022,21.04381]
[1779631982663,34.68,76418.2,0.02,-0.51304,0.00022,21.04381]
[1779631982507,34.68,76400.49,0.02,-0.5169,0.00022,21.03129]
[1779631983068,34.68,76400.49,0.02,-0.5169,0.00022,21.03129]
[1779631983229,34.68,76400.49,0.02,-0.5169,0.00022,21.03129]
[1779631983407,34.68,76400.49,0.02,-0.5169,0.00022,21.03129]
[1779631983571,34.68,76400.49,0.02,-0.5169,0.00022,21.03129]
[1779631983618,34.69,76383.18,0.02,-0.52066,0.00022,21.01718]
[1779631983713,34.69,76383.18,0.02,-0.52066,0.00022,21.01718]
[1779631983733,34.69,76383.18,0.02,-0.52066,0.00022,21.01718]
[1779631983747,34.69,76383.18,0.02,-0.52066,0.00022,21.01718]
[1779631984044,34.69,76383.18,0.02,-0.52066,0.00022,21.01718]
[1779631984100,34.69,76383.18,0.02,-0.52066,0.00022,21.01718]
[1779631984138,34.69,76383.18,0.02,-0.52066,0.00022,21.01718]
[1779631984664,34.73,76385.35,0.02,-0.52015,0.00022,21.01914]
[1779631985754,34.73,76382.44,0.02,-0.52079,0.00022,21.01663]
[1779631985840,34.73,76382.44,0.02,-0.52079,0.00022,21.01663]
[1779631985843,34.73,76382.44,0.02,-0.52079,0.00022,21.01663]
[1779631986071,34.73,76382.44,0.02,-0.52079,0.00022,21.01663]
[1779631986183,34.73,76382.44,0.02,-0.52079,0.00022,21.01663]
[1779631986603,34.73,76382.44,0.02,-0.52079,0.00022,21.01663]
[1779631986613,34.73,76382.44,0.02,-0.52079,0.00022,21.01663]
[1779631986621,34.74,76387.98,0.02,-0.51957,0.00022,21.0214]
[1779631986739,34.74,76387.98,0.02,-0.51957,0.00022,21.0214]
[1779631986857,34.74,76387.98,0.02,-0.51957,0.00022,21.0214]
[1779631987146,34.74,76387.98,0.02,-0.51957,0.00022,21.0214]
[1779631987198,34.74,76387.98,0.02,-0.51957,0.00022,21.0214]
[1779631987285,34.74,76387.98,0.02,-0.51957,0.00022,21.0214]
[1779631987328,34.74,76387.98,0.02,-0.51957,0.00022,21.0214]
[1779631987361,34.74,76387.98,0.02,-0.51957,0.00022,21.0214]
[1779631987426,34.74,76387.98,0.02,-0.51957,0.00022,21.0214]
[1779631987656,34.74,76387.98,0.02,-0.51957,0.00022,21.0214]
[1779631987687,34.74,76387.98,0.02,-0.51957,0.00022,21.0214]
[1779631987689,34.74,76387.98,0.02,-0.51957,0.00022,21.0214]
[1779631987527,34.76,76389.44,0.02,-0.51924,0.00022,21.02265]
[1779631988461,34.76,76389.44,0.02,-0.51924,0.00022,21.02265]
[1779631988615,34.76,76389.44,0.02,-0.51924,0.00022,21.02265]
[1779631988674,34.76,76389.44,0.02,-0.51924,0.00022,21.02265]
[1779631988617,34.77,76385.28,0.02,-0.52013,0.00022,21.01918]
[1779631988777,34.77,76385.28,0.02,-0.52013,0.00022,21.01918]
[1779631988840,34.78,76385.28,0.02,-0.52012,0.00022,21.01921]
[1779631990378,34.78,76385.28,0.02,-0.52012,0.00022,21.01921]
[1779631990487,34.81,76388.82,0.02,-0.51933,0.00022,21.02224]
[1779631991527,34.81,76388.82,0.02,-0.51933,0.00022,21.02224]
[1779631991534,34.81,76388.82,0.02,-0.51933,0.00022,21.02224]
[1779631991538,34.81,76388.82,0.02,-0.51933,0.00022,21.02224]
[1779631991554,34.83,76372.91,0.02,-0.52277,0.00022,21.0083]
[1779631991904,34.83,76372.91,0.02,-0.52277,0.00022,21.0083]
[1779631991911,34.83,76372.91,0.02,-0.52277,0.00022,21.0083]
[1779631992218,34.83,76372.91,0.02,-0.52277,0.00022,21.0083]
[1779631992233,34.83,76372.91,0.02,-0.52277,0.00022,21.0083]
[1779631992300,34.83,76372.91,0.02,-0.52277,0.00022,21.0083]
[1779631992334,34.83,76372.91,0.02,-0.52277,0.00022,21.0083]
[1779631992576,34.83,76372.91,0.02,-0.52277,0.00022,21.0083]
[1779631992611,34.83,76372.91,0.02,-0.52277,0.00022,21.0083]
[1779631992641,34.83,76372.91,0.02,-0.52277,0.00022,21.0083]
[1779631992600,34.83,76377.65,0.02,-0.52174,0.00022,21.01263]
[1779631992886,34.83,76377.65,0.02,-0.52174,0.00022,21.01263]
[1779631993040,34.83,76377.65,0.02,-0.52174,0.00022,21.01263]
[1779631993215,34.83,76377.65,0.02,-0.52174,0.00022,21.01263]
[1779631993322,34.83,76377.65,0.02,-0.52174,0.00022,21.01263]
[1779631993543,34.83,76377.65,0.02,-0.52174,0.00022,21.01263]
[1779631993635,34.88,76376.16,0.02,-0.52202,0.00022,21.01141]
[1779631994346,34.88,76376.16,0.02,-0.52202,0.00022,21.01141]
[1779631994349,34.88,76376.16,0.02,-0.52202,0.00022,21.01141]
[1779631994412,34.88,76376.16,0.02,-0.52202,0.00022,21.01141]
[1779631994654,34.87,76399.89,0.02,-0.51688,0.00022,21.03116]
[1779631994873,34.87,76399.89,0.02,-0.51688,0.00022,21.03116]
[1779631994887,34.87,76399.89,0.02,-0.51688,0.00022,21.03116]
[1779631994913,34.87,76399.89,0.02,-0.51688,0.00022,21.03116]
[1779631994942,34.87,76399.89,0.02,-0.51688,0.00022,21.03116]
[1779631995659,34.87,76417.14,0.02,-0.51314,0.00022,21.04333]
[1779631995740,34.87,76417.14,0.02,-0.51314,0.00022,21.04333]
[1779631995814,34.87,76417.14,0.02,-0.51314,0.00022,21.04333]
[1779631996204,34.87,76417.14,0.02,-0.51314,0.00022,21.04333]
[1779631996317,34.87,76417.14,0.02,-0.51314,0.00022,21.04333]
[1779631996321,34.87,76417.14,0.02,-0.51314,0.00022,21.04333]
[1779631996492,34.87,76417.14,0.02,-0.51314,0.00022,21.04333]
[1779631996583,34.87,76417.14,0.02,-0.51314,0.00022,21.04333]
[1779631996642,34.88,76440.84,0.02,-0.50801,0.00022,21.05705]
[1779631996903,34.88,76440.84,0.02,-0.50801,0.00022,21.05705]
[1779631997820,34.88,76440.84,0.02,-0.50801,0.00022,21.05705]
[1779631997910,34.88,76466.76,0.02,-0.50239,0.00022,21.06805]
[1779631999702,34.88,76460.51,0.02,-0.50375,0.00022,21.06578]
[1779632001603,34.88,76443.41,0.02,-0.50745,0.00022,21.05833]
[1779632001940,34.88,76443.41,0.02,-0.50745,0.00022,21.05833]
[1779632003694,34.89,76436.74,0.02,-0.50889,0.00022,21.05493]
[1779632004220,34.89,76436.74,0.02,-0.50889,0.00022,21.05493]
[1779632004512,34.89,76436.74,0.02,-0.50889,0.00022,21.05493]
[1779632004535,34.89,76436.74,0.02,-0.50889,0.00022,21.05493]
[1779632004606,34.89,76432.93,0.02,-0.50972,0.00022,21.05287]
[1779632006149,34.89,76430.27,0.02,-0.51029,0.00022,21.05138]
[1779632006184,34.89,76430.27,0.02,-0.51029,0.00022,21.05138]
[1779632006635,34.89,76430.27,0.02,-0.51029,0.00022,21.05138]
[1779632006720,34.89,76430.27,0.02,-0.51029,0.00022,21.05138]
[1779632006639,34.89,76430.31,0.02,-0.51028,0.00022,21.0514]
[1779632006872,34.89,76430.31,0.02,-0.51028,0.00022,21.0514]
[1779632006906,34.89,76430.31,0.02,-0.51028,0.00022,21.0514]
[1779632007655,34.89,76417.87,0.02,-0.51297,0.00022,21.04383]
[1779632007732,34.89,76417.87,0.02,-0.51297,0.00022,21.04383]
[1779632007744,34.89,76417.87,0.02,-0.51297,0.00022,21.04383]
[1779632008710,34.89,76417.87,0.02,-0.51297,0.00022,21.04383]
[1779632008670,34.89,76415.87,0.02,-0.51341,0.00022,21.04252]
[1779632009654,34.89,76415.87,0.02,-0.51341,0.00022,21.04252]
[1779632009677,34.89,76415.87,0.02,-0.51341,0.00022,21.04252]
[1779632008987,34.89,76415.87,0.02,-0.51341,0.00022,21.04252]
[1779632010344,34.9,76416.14,0.02,-0.51335,0.00022,21.0427]
[1779632010843,34.9,76416.14,0.02,-0.51335,0.00022,21.0427]
[1779632010887,34.9,76416.14,0.02,-0.51335,0.00022,21.0427]
[1779632010908,34.9,76416.14,0.02,-0.51335,0.00022,21.0427]
[1779632010960,34.9,76416.14,0.02,-0.51335,0.00022,21.0427]
[1779632014101,34.9,76413.76,0.02,-0.51386,0.00022,21.03692]
[1779632014145,34.9,76413.76,0.02,-0.51386,0.00022,21.03692]
[1779632014284,34.91,76418.03,0.02,-0.51294,0.00022,21.03974]
[1779632016039,34.91,76423.53,0.02,-0.51174,0.00022,21.0432]
[1779632016803,34.91,76423.53,0.02,-0.51174,0.00022,21.0432]
[1779632016809,34.91,76423.53,0.02,-0.51174,0.00022,21.0432]
[1779632017674,34.92,76423.4,0.02,-0.51177,0.00022,21.04313]
[1779632018863,34.92,76424.0,0.02,-0.51164,0.00022,21.0435]
[1779632018905,34.92,76424.0,0.02,-0.51164,0.00022,21.0435]
[1779632019503,34.92,76424.0,0.02,-0.51164,0.00022,21.0435]
[1779632019655,34.92,76427.5,0.02,-0.51088,0.00022,21.04559]
[1779632020710,34.92,76432.1,0.02,-0.50988,0.00022,21.04823]
[1779632020976,34.92,76432.1,0.02,-0.50988,0.00022,21.04823]
[1779632021670,34.92,76434.81,0.02,-0.50929,0.00022,21.04972]
[1779632025632,34.93,76441.74,0.02,-0.50779,0.00022,21.05332]
[1779632025880,34.93,76441.74,0.02,-0.50779,0.00022,21.05332]
[1779632025927,34.93,76441.74,0.02,-0.50779,0.00022,21.05332]
[1779632026021,34.93,76441.74,0.02,-0.50779,0.00022,21.05332]
[1779632026292,34.93,76441.74,0.02,-0.50779,0.00022,21.05332]
[1779632026643,34.93,76455.2,0.02,-0.50488,0.00022,21.05947]
[1779632026990,34.93,76455.2,0.02,-0.50488,0.00022,21.05947]
[1779632027034,34.93,76455.2,0.02,-0.50488,0.00022,21.05947]
[1779632027117,34.93,76455.2,0.02,-0.50488,0.00022,21.05947]
[1779632030769,34.94,76452.46,0.02,-0.50547,0.00022,21.05831]
[1779632030786,34.94,76452.46,0.02,-0.50547,0.00022,21.05831]
[1779632031312,34.94,76453.3,0.02,-0.50528,0.00022,21.05868]
[1779632033664,34.94,76444.09,0.02,-0.50728,0.00022,21.05448]
[1779632033771,34.94,76444.09,0.02,-0.50728,0.00022,21.05448]
[1779632034691,34.94,76430.77,0.02,-0.51016,0.00022,21.04749]
[1779632036259,34.94,76430.6,0.02,-0.51019,0.00022,21.0474]
[1779632036267,34.94,76430.6,0.02,-0.51019,0.00022,21.0474]
[1779632036739,34.94,76430.03,0.02,-0.51032,0.00022,21.04707]
[1779632038741,34.95,76426.06,0.02,-0.51117,0.00022,21.04476]
[1779632039741,34.95,76426.26,0.02,-0.51113,0.00022,21.04489]
[1779632041700,34.96,76415.98,0.02,-0.51334,0.00022,21.03846]
[1779632042478,34.96,76415.98,0.02,-0.51334,0.00022,21.03846]
[1779632042747,34.96,76412.97,0.02,-0.51399,0.00022,21.03646]
[1779632043460,34.96,76384.21,0.02,-0.52021,0.00022,21.01449]
[1779632044366,34.96,76384.21,0.02,-0.52021,0.00022,21.01449]
[1779632044370,34.96,76384.21,0.02,-0.52021,0.00022,21.01449]
[1779632044392,34.96,76384.21,0.02,-0.52021,0.00022,21.01449]
[1779632044572,34.96,76384.21,0.02,-0.52021,0.00022,21.01449]
[1779632044574,34.96,76384.21,0.02,-0.52021,0.00022,21.01449]
[1779632044599,34.96,76365.04,0.02,-0.52435,0.00022,20.99701]
[1779632044827,34.96,76365.04,0.02,-0.52435,0.00022,20.99701]
[1779632045336,34.96,76365.04,0.02,-0.52435,0.00022,20.99701]
[1779632045430,34.96,76365.04,0.02,-0.52435,0.00022,20.99701]
[1779632045456,34.96,76365.04,0.02,-0.52435,0.00022,20.99701]
[1779632045566,34.96,76365.04,0.02,-0.52435,0.00022,20.99701]
[1779632045618,34.96,76365.04,0.02,-0.52435,0.00022,20.99701]
[1779632045761,34.96,76365.04,0.02,-0.52435,0.00022,20.99701]
[1779632045675,34.97,76365.47,0.02,-0.52425,0.00022,20.99747]
[1779632045788,34.97,76365.47,0.02,-0.52425,0.00022,20.99747]
[1779632045842,34.97,76365.47,0.02,-0.52425,0.00022,20.99747]
[1779632045883,34.97,76365.47,0.02,-0.52425,0.00022,20.99747]
[1779632046071,34.97,76365.47,0.02,-0.52425,0.00022,20.99747]
[1779632046129,34.97,76365.47,0.02,-0.52425,0.00022,20.99747]
[1779632046212,34.97,76365.47,0.02,-0.52425,0.00022,20.99747]
[1779632046228,34.97,76365.47,0.02,-0.52425,0.00022,20.99747]
[1779632046363,34.97,76365.47,0.02,-0.52425,0.00022,20.99747]
[1779632046647,34.99,76371.95,0.02,-0.52283,0.00022,21.00366]
[1779632047960,34.99,76371.95,0.02,-0.52283,0.00022,21.00366]
[1779632048284,34.99,76373.96,0.02,-0.52239,0.00022,21.00551]
[1779632049029,34.99,76373.96,0.02,-0.52239,0.00022,21.00551]
[1779632049107,34.99,76373.96,0.02,-0.52239,0.00022,21.00551]
[1779632049111,34.99,76373.96,0.02,-0.52239,0.00022,21.00551]
[1779632049168,34.99,76373.96,0.02,-0.52239,0.00022,21.00551]
[1779632049717,35.01,76363.88,0.02,-0.52455,0.00022,20.99605]
[1779632049793,35.01,76363.88,0.02,-0.52455,0.00022,20.99605]
[1779632049799,35.01,76363.88,0.02,-0.52455,0.00022,20.99605]
[1779632050181,35.01,76363.88,0.02,-0.52455,0.00022,20.99605]
[1779632050725,35.03,76361.58,0.02,-0.52503,0.00022,20.99385]
[1779632051483,35.05,76369.38,0.02,-0.52333,0.00022,21.00143]
[1779632053609,35.07,76369.38,0.02,-0.52331,0.00022,21.00148]
[1779632053621,35.07,76369.38,0.02,-0.52331,0.00022,21.00148]
[1779632053636,35.07,76369.38,0.02,-0.52331,0.00022,21.00148]
[1779632053682,35.07,76369.38,0.02,-0.52331,0.00022,21.00148]
[1779632053687,35.07,76369.38,0.02,-0.52331,0.00022,21.00148]
[1779632053756,35.09,76370.67,0.02,-0.52302,0.00022,21.00273]
[1779632054368,35.09,76370.67,0.02,-0.52302,0.00022,21.00273]
[1779632054627,35.1,76396.97,0.02,-0.51734,0.00022,21.02512]
[1779632054996,35.1,76396.97,0.02,-0.51734,0.00022,21.02512]
[1779632055060,35.1,76396.97,0.02,-0.51734,0.00022,21.02512]
[1779632055471,35.1,76396.97,0.02,-0.51734,0.00022,21.02512]
[1779632055498,35.1,76396.97,0.02,-0.51734,0.00022,21.02512]
[1779632055566,35.1,76403.44,0.02,-0.51595,0.00022,21.02996]
[1779632055869,35.1,76403.44,0.02,-0.51595,0.00022,21.02996]
[1779632056748,35.1,76399.96,0.02,-0.5167,0.00022,21.02739]
[1779632058726,35.11,76408.92,0.02,-0.51477,0.00022,21.03388]
[1779632060752,35.11,76401.67,0.02,-0.51633,0.00022,21.02868]
[1779632062682,35.12,76396.93,0.02,-0.51734,0.00022,21.02512]
[1779632063068,35.12,76396.93,0.02,-0.51734,0.00022,21.02512]
[1779632063684,35.12,76392.42,0.02,-0.51831,0.00022,21.02159]
[1779632065893,35.12,76393.22,0.02,-0.51813,0.00022,21.02223]
[1779632065932,35.12,76393.22,0.02,-0.51813,0.00022,21.02223]
[1779632066713,35.12,76398.61,0.02,-0.51697,0.00022,21.02641]
[1779632068793,35.13,76388.02,0.02,-0.51925,0.00022,21.01804]
[1779632070514,35.13,76388.29,0.02,-0.51919,0.00022,21.01827]
[1779632070574,35.13,76388.29,0.02,-0.51919,0.00022,21.01827]
[1779632070581,35.13,76388.29,0.02,-0.51919,0.00022,21.01827]
[1779632070606,35.13,76388.29,0.02,-0.51919,0.00022,21.01827]
[1779632070730,35.13,76388.29,0.02,-0.51919,0.00022,21.01827]
[1779632070793,35.13,76388.29,0.02,-0.51919,0.00022,21.01827]
[1779632070776,35.13,76385.76,0.02,-0.51973,0.00022,21.01617]
[1779632070914,35.13,76385.76,0.02,-0.51973,0.00022,21.01617]
[1779632070953,35.13,76385.76,0.02,-0.51973,0.00022,21.01617]
[1779632070987,35.13,76385.76,0.02,-0.51973,0.00022,21.01617]
[1779632071075,35.13,76385.76,0.02,-0.51973,0.00022,21.01617]
[1779632071192,35.13,76385.76,0.02,-0.51973,0.00022,21.01617]
[1779632071259,35.13,76385.76,0.02,-0.51973,0.00022,21.01617]
[1779632071340,35.13,76385.76,0.02,-0.51973,0.00022,21.01617]
[1779632071393,35.13,76385.76,0.02,-0.51973,0.00022,21.01617]
[1779632071396,35.13,76385.76,0.02,-0.51973,0.00022,21.01617]
[1779632071714,35.13,76385.76,0.02,-0.51973,0.00022,21.01617]
[1779632071766,35.13,76385.85,0.02,-0.51972,0.00022,21.01204]
[1779632072356,35.13,76385.85,0.02,-0.51972,0.00022,21.01204]
[1779632072450,35.13,76385.85,0.02,-0.51972,0.00022,21.01204]
[1779632073784,35.13,76385.85,0.02,-0.51972,0.00022,21.01204]
[1779632073828,35.13,76385.6,0.02,-0.51977,0.00022,21.01183]
[1779632073837,35.13,76385.6,0.02,-0.51977,0.00022,21.01183]
[1779632074691,35.13,76383.49,0.02,-0.52023,0.00022,21.01005]
[1779632076730,35.13,76377.24,0.02,-0.52157,0.00022,21.00462]
[1779632078457,35.13,76379.21,0.02,-0.52115,0.00022,21.00636]
[1779632078799,35.13,76378.7,0.02,-0.52126,0.00022,21.00591]
[1779632080027,35.13,76379.51,0.02,-0.52108,0.00022,21.00662]
[1779632080041,35.13,76379.51,0.02,-0.52108,0.00022,21.00662]
[1779632080070,35.13,76379.51,0.02,-0.52108,0.00022,21.00662]
[1779632080180,35.13,76379.51,0.02,-0.52108,0.00022,21.00662]
[1779632080274,35.13,76379.51,0.02,-0.52108,0.00022,21.00662]
[1779632080589,35.13,76383.25,0.02,-0.52028,0.00022,21.00985]
[1779632082523,35.13,76377.54,0.02,-0.5215,0.00022,21.00489]
[1779632085543,35.13,76383.35,0.02,-0.52025,0.00022,21.00994]
[1779632086672,35.13,76383.35,0.02,-0.52025,0.00022,21.00994]
[1779632086687,35.13,76383.35,0.02,-0.52025,0.00022,21.00994]
[1779632086762,35.13,76377.46,0.02,-0.52152,0.00022,21.00482]
[1779632086949,35.13,76377.46,0.02,-0.52152,0.00022,21.00482]
[1779632087559,35.13,76377.46,0.02,-0.52152,0.00022,21.00482]
[1779632088764,35.13,76377.46,0.02,-0.52152,0.00022,21.00482]
[1779632088788,35.13,76377.46,0.02,-0.52152,0.00022,21.00482]
[1779632088782,35.13,76384.54,0.02,-0.52,0.00022,21.01095]
[1779632089013,35.13,76384.54,0.02,-0.52,0.00022,21.01095]
[1779632089571,35.13,76384.54,0.02,-0.52,0.00022,21.01095]
[1779632090823,35.13,76382.97,0.02,-0.52033,0.00022,21.00962]
[1779632090841,35.13,76382.97,0.02,-0.52033,0.00022,21.00962]
[1779632091585,35.13,76382.97,0.02,-0.52033,0.00022,21.00962]
[1779632094171,35.14,76381.52,0.02,-0.52064,0.00022,21.00838]
[1779632094277,35.14,76381.52,0.02,-0.52064,0.00022,21.00838]
[1779632094526,35.14,76381.52,0.02,-0.52064,0.00022,21.00838]
[1779632094736,35.14,76381.52,0.02,-0.52064,0.00022,21.00838]
[1779632094754,35.14,76381.52,0.02,-0.52064,0.00022,21.00838]
[1779632094791,35.14,76381.52,0.02,-0.52064,0.00022,21.00838]
[1779632094807,35.14,76407.82,0.02,-0.51499,0.00022,21.02894]
[1779632095059,35.14,76407.82,0.02,-0.51499,0.00022,21.02894]
[1779632095661,35.14,76407.82,0.02,-0.51499,0.00022,21.02894]
[1779632095720,35.14,76407.82,0.02,-0.51499,0.00022,21.02894]
[1779632095749,35.17,76420.62,0.02,-0.51221,0.00021,21.03746]
[1779632096752,35.18,76427.34,0.02,-0.51076,0.00021,21.04151]
[1779632097795,35.18,76427.3,0.02,-0.51077,0.00021,21.04149]
[1779632099220,35.18,76427.17,0.02,-0.5108,0.00021,21.04141]
[1779632099240,35.18,76427.17,0.02,-0.5108,0.00021,21.04141]
[1779632099302,35.18,76427.17,0.02,-0.5108,0.00021,21.04141]
[1779632099647,35.18,76427.17,0.02,-0.5108,0.00021,21.04141]
[1779632100654,35.19,76421.09,0.02,-0.5121,0.00021,21.03777]
[1779632100908,35.19,76421.09,0.02,-0.5121,0.00021,21.03777]
[1779632100966,35.19,76421.09,0.02,-0.5121,0.00021,21.03777]
[1779632101663,35.19,76420.49,0.02,-0.51223,0.00021,21.03739]
[1779632103745,35.19,76424.87,0.02,-0.51129,0.00021,21.04007]
[1779632104831,35.2,76418.07,0.02,-0.51275,0.00021,21.03588]
[1779632106701,35.2,76401.49,0.02,-0.5163,0.00021,21.02448]
[1779632107225,35.2,76401.49,0.02,-0.5163,0.00021,21.02448]
[1779632107828,35.2,76393.85,0.02,-0.51794,0.00021,21.01866]
[1779632108759,35.2,76383.04,0.02,-0.52026,0.00021,21.00983]
[1779632109285,35.2,76383.04,0.02,-0.52026,0.00021,21.00983]
[1779632109726,35.2,76382.76,0.02,-0.52032,0.00021,21.0096]
[1779632110750,35.2,76381.48,0.02,-0.52059,0.00021,21.00851]
[1779632112845,35.21,76334.27,0.02,-0.53072,0.00021,20.96118]
[1779632113223,35.21,76334.27,0.02,-0.53072,0.00021,20.96118]
[1779632113232,35.21,76334.27,0.02,-0.53072,0.00021,20.96118]
[1779632113347,35.21,76334.27,0.02,-0.53072,0.00021,20.96118]
[1779632113750,35.21,76334.27,0.02,-0.53072,0.00021,20.9612]
[1779632114423,35.21,76334.27,0.02,-0.53072,0.00021,20.9612]
[1779632114504,35.21,76334.27,0.02,-0.53072,0.00021,20.9612]
[1779632114540,35.21,76334.27,0.02,-0.53072,0.00021,20.9612]
[1779632114551,35.21,76334.27,0.02,-0.53072,0.00021,20.9612]
[1779632114739,35.21,76334.27,0.02,-0.53072,0.00021,20.9612]
[1779632114772,35.21,76334.27,0.02,-0.53072,0.00021,20.9612]
[1779632114811,35.21,76334.27,0.02,-0.53072,0.00021,20.9612]
[1779632114857,35.21,76334.27,0.02,-0.53072,0.00021,20.9612]
[1779632114767,35.21,76348.32,0.02,-0.5277,0.00021,20.9767]
[1779632114901,35.21,76348.32,0.02,-0.5277,0.00021,20.9767]
[1779632115481,35.21,76348.32,0.02,-0.5277,0.00021,20.9767]
[1779632115499,35.21,76348.32,0.02,-0.5277,0.00021,20.9767]
[1779632115689,35.21,76348.32,0.02,-0.5277,0.00021,20.9767]
[1779632115837,35.21,76348.32,0.02,-0.5277,0.00021,20.9767]
[1779632115854,35.21,76368.32,0.02,-0.52341,0.00021,20.99669]
[1779632115940,35.21,76368.32,0.02,-0.52341,0.00021,20.99669]
[1779632115997,35.21,76368.32,0.02,-0.52341,0.00021,20.99669]
[1779632116035,35.21,76368.32,0.02,-0.52341,0.00021,20.99669]
[1779632116076,35.21,76368.32,0.02,-0.52341,0.00021,20.99669]
[1779632116104,35.21,76368.32,0.02,-0.52341,0.00021,20.99669]
[1779632116284,35.21,76368.32,0.02,-0.52341,0.00021,20.99669]
[1779632116339,35.21,76368.32,0.02,-0.52341,0.00021,20.99669]
[1779632116630,35.21,76368.32,0.02,-0.52341,0.00021,20.99669]
[1779632116682,35.21,76368.32,0.02,-0.52341,0.00021,20.99669]
[1779632116757,35.21,76368.32,0.02,-0.52341,0.00021,20.99669]
[1779632116861,35.22,76393.29,0.02,-0.51805,0.00021,21.01825]
[1779632117001,35.22,76393.29,0.02,-0.51805,0.00021,21.01825]
[1779632117123,35.22,76393.29,0.02,-0.51805,0.00021,21.01825]
[1779632117197,35.22,76393.29,0.02,-0.51805,0.00021,21.01825]
[1779632117294,35.22,76393.29,0.02,-0.51805,0.00021,21.01825]
[1779632117781,35.24,76393.29,0.02,-0.51803,0.00021,21.0183]
[1779632118790,35.24,76415.92,0.02,-0.51318,0.00021,21.03454]
[1779632118977,35.24,76415.92,0.02,-0.51318,0.00021,21.03454]
[1779632119795,35.24,76420.01,0.02,-0.5123,0.00021,21.03715]
[1779632120801,35.25,76426.44,0.02,-0.51092,0.00021,21.04104]
[1779632121809,35.25,76421.78,0.02,-0.51192,0.00021,21.03825]
[1779632124301,35.25,76423.95,0.02,-0.51145,0.00021,21.03957]
[1779632124857,35.25,76421.51,0.02,-0.51197,0.00021,21.03809]
[1779632125803,35.25,76421.51,0.02,-0.51197,0.00021,21.03809]
[1779632125842,35.26,76421.51,0.02,-0.51197,0.00021,21.03809]
[1779632130488,35.26,76423.38,0.02,-0.51156,0.00021,21.03924]
[1779632130582,35.26,76423.38,0.02,-0.51156,0.00021,21.03924]
[1779632130873,35.27,76428.58,0.02,-0.51045,0.00021,21.04229]
[1779632131881,35.27,76436.22,0.02,-0.50881,0.00021,21.04228]
[1779632133893,35.27,76431.1,0.02,-0.50991,0.00021,21.03951]
[1779632136393,35.27,76428.61,0.02,-0.51044,0.00021,21.03811]
[1779632136402,35.27,76428.61,0.02,-0.51044,0.00021,21.03811]
[1779632136808,35.27,76434.19,0.02,-0.50924,0.00021,21.0412]
[1779632137860,35.28,76439.71,0.02,-0.50806,0.00021,21.04408]
[1779632141860,35.28,76431.66,0.02,-0.50978,0.00021,21.03983]
[1779632143845,35.28,76431.96,0.02,-0.50972,0.00021,21.04]
[1779632144868,35.29,76439.25,0.02,-0.50815,0.00021,21.04385]
[1779632149898,35.29,76440.89,0.02,-0.5078,0.00021,21.04468]
[1779632154928,35.3,76440.48,0.02,-0.50789,0.00021,21.04448]
[1779632159946,35.3,76436.37,0.02,-0.50876,0.00021,21.04238]
[1779632160447,35.3,76436.37,0.02,-0.50876,0.00021,21.04238]
[1779632160573,35.3,76436.37,0.02,-0.50876,0.00021,21.04238]
[1779632160616,35.3,76436.37,0.02,-0.50876,0.00021,21.04238]
[1779632160625,35.3,76436.37,0.02,-0.50876,0.00021,21.04238]
[1779632160893,35.3,76436.37,0.02,-0.50876,0.00021,21.04238]
[1779632160670,35.3,76434.28,0.02,-0.50921,0.00021,21.04127]
[1779632160935,35.3,76434.28,0.02,-0.50921,0.00021,21.04127]
[1779632161484,35.3,76425.62,0.02,-0.51106,0.00021,21.0364]
[1779632162830,35.3,76425.62,0.02,-0.51106,0.00021,21.0364]
[1779632162891,35.3,76425.62,0.02,-0.51106,0.00021,21.0364]
[1779632162849,35.3,76425.81,0.02,-0.51102,0.00021,21.03651]
[1779632163218,35.3,76425.81,0.02,-0.51102,0.00021,21.03651]
[1779632163313,35.3,76425.81,0.02,-0.51102,0.00021,21.03651]
[1779632163512,35.3,76425.81,0.02,-0.51102,0.00021,21.03651]
[1779632163685,35.3,76425.81,0.02,-0.51102,0.00021,21.03651]
[1779632163750,35.31,76412.69,0.02,-0.51383,0.00021,21.02829]
[1779632164495,35.31,76412.69,0.02,-0.51383,0.00021,21.02829]
[1779632164550,35.31,76412.69,0.02,-0.51383,0.00021,21.02829]
[1779632164596,35.31,76401.22,0.02,-0.51629,0.00021,21.02024]
[1779632165569,35.31,76401.03,0.02,-0.51633,0.00021,21.0201]
[1779632166505,35.31,76401.03,0.02,-0.51633,0.00021,21.0201]
[1779632166573,35.31,76401.03,0.02,-0.51633,0.00021,21.0201]
[1779632166702,35.31,76401.03,0.02,-0.51633,0.00021,21.0201]
[1779632166721,35.31,76401.03,0.02,-0.51633,0.00021,21.0201]
[1779632166756,35.31,76401.03,0.02,-0.51633,0.00021,21.0201]
[1779632166783,35.31,76401.03,0.02,-0.51633,0.00021,21.0201]
[1779632166844,35.31,76402.04,0.02,-0.51611,0.00021,21.02084]
[1779632167331,35.31,76402.04,0.02,-0.51611,0.00021,21.02084]
[1779632167367,35.31,76402.04,0.02,-0.51611,0.00021,21.02084]
[1779632167411,35.31,76410.59,0.02,-0.51428,0.00021,21.02687]
[1779632168659,35.31,76410.59,0.02,-0.51428,0.00021,21.02687]
[1779632168814,35.31,76410.59,0.02,-0.51428,0.00021,21.02687]
[1779632168915,35.31,76416.05,0.02,-0.51311,0.00021,21.0305]
[1779632171760,35.31,76416.69,0.02,-0.51297,0.00021,21.03091]
[1779632171841,35.32,76423.15,0.02,-0.51159,0.00021,21.03494]
[1779632172953,35.32,76423.15,0.02,-0.51159,0.00021,21.03494]
[1779632173660,35.32,76423.3,0.02,-0.51155,0.00021,21.03503]
[1779632174586,35.32,76416.6,0.02,-0.51298,0.00021,21.03087]
[1779632177223,35.33,76403.69,0.02,-0.51574,0.00021,21.02207]
[1779632178845,35.33,76401.69,0.02,-0.51617,0.00021,21.02062]
[1779632179118,35.33,76401.69,0.02,-0.51617,0.00021,21.02062]
[1779632179158,35.33,76401.69,0.02,-0.51617,0.00021,21.02062]
[1779632179926,35.33,76398.44,0.02,-0.51687,0.00021,21.01821]
[1779632180855,35.33,76387.49,0.02,-0.51921,0.00021,21.00961]
[1779632181203,35.33,76387.49,0.02,-0.51921,0.00021,21.00961]
[1779632181225,35.33,76387.49,0.02,-0.51921,0.00021,21.00961]
[1779632181330,35.33,76387.49,0.02,-0.51921,0.00021,21.00961]
[1779632181781,35.33,76387.49,0.02,-0.51921,0.00021,21.00961]
[1779632181802,35.33,76387.49,0.02,-0.51921,0.00021,21.00961]
[1779632181883,35.33,76373.99,0.02,-0.52209,0.00021,20.99802]
[1779632183257,35.33,76372.8,0.02,-0.52235,0.00021,20.99694]
[1779632184677,35.33,76372.8,0.02,-0.52235,0.00021,20.99694]
[1779632184756,35.33,76372.8,0.02,-0.52235,0.00021,20.99694]
[1779632184809,35.33,76372.8,0.02,-0.52235,0.00021,20.99694]
[1779632184889,35.33,76372.8,0.02,-0.52235,0.00021,20.99694]
[1779632184910,35.33,76366.2,0.02,-0.52376,0.00021,20.99083]
[1779632185134,35.33,76366.2,0.02,-0.52376,0.00021,20.99083]
[1779632185159,35.33,76366.2,0.02,-0.52376,0.00021,20.99083]
[1779632185272,35.33,76366.2,0.02,-0.52376,0.00021,20.99083]
[1779632187285,35.33,76360.56,0.02,-0.52497,0.00021,20.98539]
[1779632188056,35.33,76360.56,0.02,-0.52497,0.00021,20.98539]
[1779632188291,35.33,76361.29,0.02,-0.52481,0.00021,20.9861]
[1779632190306,35.33,76357.28,0.02,-0.52567,0.00021,20.98213]
[1779632191445,35.33,76357.28,0.02,-0.52567,0.00021,20.98213]
[1779632191464,35.33,76357.28,0.02,-0.52567,0.00021,20.98213]
[1779632191862,35.32,76357.94,0.02,-0.52554,0.00021,20.97857]
[1779632193743,35.32,76359.14,0.02,-0.52528,0.00021,20.97976]
[1779632193824,35.32,76360.1,0.02,-0.52508,0.00021,20.9807]
[1779632195603,35.32,76366.15,0.02,-0.52379,0.00021,20.98654]
[1779632197208,35.32,76366.15,0.02,-0.52379,0.00021,20.98654]
[1779632197356,35.32,76367.19,0.02,-0.52357,0.00021,20.98752]
[1779632198660,35.32,76342.17,0.02,-0.52892,0.00021,20.96208]
[1779632199065,35.32,76342.17,0.02,-0.52892,0.00021,20.96208]
[1779632199090,35.32,76342.17,0.02,-0.52892,0.00021,20.96208]
[1779632199206,35.32,76342.17,0.02,-0.52892,0.00021,20.96208]
[1779632199542,35.32,76342.17,0.02,-0.52892,0.00021,20.96208]
[1779632199688,35.32,76342.17,0.02,-0.52892,0.00021,20.96208]
[1779632199755,35.32,76342.17,0.02,-0.52892,0.00021,20.96208]
[1779632199775,35.32,76342.17,0.02,-0.52892,0.00021,20.96208]
[1779632199973,35.32,76342.17,0.02,-0.52892,0.00021,20.96208]
[1779632199854,35.32,76335.72,0.02,-0.5303,0.00021,20.95491]
[1779632200059,35.32,76335.72,0.02,-0.5303,0.00021,20.95491]
[1779632200417,35.32,76335.72,0.02,-0.5303,0.00021,20.95491]
[1779632200476,35.32,76335.72,0.02,-0.5303,0.00021,20.95491]
[1779632200663,35.32,76335.72,0.02,-0.5303,0.00021,20.95491]
[1779632200701,35.32,76335.72,0.02,-0.5303,0.00021,20.95491]
[1779632200709,35.32,76335.72,0.02,-0.5303,0.00021,20.95491]
[1779632200732,35.32,76335.72,0.02,-0.5303,0.00021,20.95491]
[1779632200825,35.32,76316.82,0.02,-0.53433,0.00021,20.93248]
[1779632201151,35.32,76316.82,0.02,-0.53433,0.00021,20.93248]
[1779632201389,35.32,76316.82,0.02,-0.53433,0.00021,20.93248]
[1779632201839,35.32,76316.82,0.02,-0.53433,0.00021,20.93248]
[1779632201863,35.32,76316.82,0.02,-0.53433,0.00021,20.93248]
[1779632201872,35.32,76316.82,0.02,-0.53433,0.00021,20.93248]
[1779632201941,35.32,76316.82,0.02,-0.53433,0.00021,20.93248]
[1779632201897,35.32,76316.95,0.02,-0.5343,0.00021,20.93265]
[1779632202236,35.32,76316.95,0.02,-0.5343,0.00021,20.93265]
[1779632202291,35.32,76316.95,0.02,-0.5343,0.00021,20.93265]
[1779632202472,35.32,76316.95,0.02,-0.5343,0.00021,20.93265]
[1779632202490,35.32,76316.95,0.02,-0.5343,0.00021,20.93265]
[1779632202639,35.32,76316.95,0.02,-0.5343,0.00021,20.93265]
[1779632202672,35.32,76316.95,0.02,-0.5343,0.00021,20.93265]
[1779632202756,35.32,76301.72,0.02,-0.53756,0.00021,20.91303]
[1779632203304,35.32,76301.72,0.02,-0.53756,0.00021,20.91303]
[1779632203334,35.32,76301.72,0.02,-0.53756,0.00021,20.91303]
[1779632203396,35.32,76301.72,0.02,-0.53756,0.00021,20.91302]
[1779632204162,35.32,76301.72,0.02,-0.53756,0.00021,20.91302]
[1779632204213,35.32,76301.72,0.02,-0.53756,0.00021,20.91302]
[1779632204371,35.32,76301.72,0.02,-0.53756,0.00021,20.91302]
[1779632204957,35.32,76286.72,0.02,-0.54076,0.00021,20.89234]
[1779632205956,35.32,76275.55,0.02,-0.54314,0.00021,20.87607]
[1779632207235,35.32,76275.49,0.02,-0.54315,0.00021,20.87598]
[1779632207514,35.32,76275.49,0.02,-0.54315,0.00021,20.87598]
[1779632207662,35.32,76275.49,0.02,-0.54315,0.00021,20.87598]
[1779632207856,35.32,76275.49,0.02,-0.54315,0.00021,20.87598]
[1779632207862,35.32,76275.49,0.02,-0.54315,0.00021,20.87598]
[1779632207916,35.32,76256.57,0.02,-0.54719,0.00021,20.84673]
[1779632207991,35.32,76256.57,0.02,-0.54719,0.00021,20.84673]
[1779632208026,35.32,76256.57,0.02,-0.54719,0.00021,20.84673]
[1779632208070,35.32,76256.57,0.02,-0.54719,0.00021,20.84673]
[1779632208092,35.32,76256.57,0.02,-0.54719,0.00021,20.84673]
[1779632208328,35.32,76256.57,0.02,-0.54719,0.00021,20.84673]
[1779632208457,35.32,76256.57,0.02,-0.54719,0.00021,20.84673]
[1779632208632,35.32,76256.57,0.02,-0.54719,0.00021,20.84673]
[1779632208690,35.33,76250.76,0.02,-0.54842,0.00021,20.83733]
[1779632209465,35.33,76250.76,0.02,-0.54842,0.00021,20.83733]
[1779632209682,35.33,76250.76,0.02,-0.54842,0.00021,20.83733]
[1779632209915,35.33,76250.76,0.02,-0.54842,0.00021,20.83733]
[1779632209726,35.33,76248.02,0.02,-0.549,0.00021,20.83286]
[1779632210310,35.33,76248.02,0.02,-0.549,0.00021,20.83286]
[1779632210464,35.33,76248.02,0.02,-0.549,0.00021,20.83286]
[1779632210580,35.33,76248.02,0.02,-0.549,0.00021,20.83286]
[1779632210675,35.33,76248.02,0.02,-0.549,0.00021,20.83286]
[1779632210788,35.33,76248.02,0.02,-0.549,0.00021,20.83286]
[1779632210938,35.33,76248.02,0.02,-0.549,0.00021,20.83286]
[1779632210950,35.33,76272.36,0.02,-0.54381,0.00021,20.87136]
[1779632211006,35.33,76272.36,0.02,-0.54381,0.00021,20.87136]
[1779632211757,35.33,76272.36,0.02,-0.54381,0.00021,20.87136]
[1779632211850,35.33,76272.36,0.02,-0.54381,0.00021,20.87136]
[1779632211948,35.33,76268.21,0.02,-0.54469,0.00021,20.86506]
[1779632213377,35.33,76268.17,0.02,-0.5447,0.00021,20.865]
[1779632213416,35.33,76268.17,0.02,-0.5447,0.00021,20.865]
[1779632213509,35.33,76268.17,0.02,-0.5447,0.00021,20.865]
[1779632213804,35.34,76272.46,0.02,-0.54378,0.00021,20.87155]
[1779632214096,35.34,76272.46,0.02,-0.54378,0.00021,20.87155]
[1779632214329,35.34,76272.46,0.02,-0.54378,0.00021,20.87155]
[1779632214387,35.34,76272.46,0.02,-0.54378,0.00021,20.87155]
[1779632214426,35.34,76272.46,0.02,-0.54378,0.00021,20.87155]
[1779632214686,35.34,76272.46,0.02,-0.54378,0.00021,20.87155]
[1779632214784,35.34,76272.46,0.02,-0.54378,0.00021,20.87155]
[1779632214787,35.34,76256.08,0.02,-0.54727,0.00021,20.84607]
[1779632215171,35.34,76256.08,0.02,-0.54727,0.00021,20.84607]
[1779632215189,35.34,76256.08,0.02,-0.54727,0.00021,20.84607]
[1779632215335,35.34,76256.08,0.02,-0.54727,0.00021,20.84607]
[1779632215480,35.34,76256.08,0.02,-0.54727,0.00021,20.84607]
[1779632215743,35.34,76256.08,0.02,-0.54727,0.00021,20.84607]
[1779632215800,35.34,76256.08,0.02,-0.54727,0.00021,20.84607]
[1779632215882,35.34,76211.94,0.02,-0.55666,0.00021,20.76948]
[1779632216040,35.34,76211.94,0.02,-0.55666,0.00021,20.76948]
[1779632216111,35.34,76211.94,0.02,-0.55666,0.00021,20.76948]
[1779632216213,35.34,76211.94,0.02,-0.55666,0.00021,20.76948]
[1779632216392,35.34,76211.94,0.02,-0.55666,0.00021,20.76948]
[1779632216511,35.34,76211.94,0.02,-0.55666,0.00021,20.76948]
[1779632216704,35.34,76211.94,0.02,-0.55666,0.00021,20.76948]
[1779632216782,35.34,76178.98,0.02,-0.56365,0.00021,20.70487]
[1779632217004,35.34,76178.98,0.02,-0.56365,0.00021,20.70487]
[1779632217025,35.34,76178.98,0.02,-0.56365,0.00021,20.70487]
[1779632217032,35.34,76178.98,0.02,-0.56365,0.00021,20.70487]
[1779632217077,35.34,76178.98,0.02,-0.56365,0.00021,20.70487]
[1779632217311,35.34,76178.98,0.02,-0.56365,0.00021,20.70487]
[1779632217349,35.34,76178.98,0.02,-0.56365,0.00021,20.70487]
[1779632217598,35.34,76178.98,0.02,-0.56365,0.00021,20.70487]
[1779632217672,35.34,76196.49,0.02,-0.55994,0.00021,20.74003]
[1779632218295,35.34,76196.49,0.02,-0.55994,0.00021,20.74003]
[1779632218304,35.34,76196.49,0.02,-0.55994,0.00021,20.74003]
[1779632218405,35.34,76196.49,0.02,-0.55994,0.00021,20.74003]
[1779632218608,35.34,76196.49,0.02,-0.55994,0.00021,20.74003]
[1779632218807,35.34,76196.49,0.02,-0.55994,0.00021,20.74003]
[1779632218996,35.34,76196.49,0.02,-0.55994,0.00021,20.74003]
[1779632218908,35.34,76169.86,0.02,-0.56558,0.00021,20.68589]
[1779632219115,35.34,76169.86,0.02,-0.56558,0.00021,20.68589]
[1779632219184,35.34,76169.86,0.02,-0.56558,0.00021,20.68589]
[1779632219481,35.34,76169.86,0.02,-0.56558,0.00021,20.68589]
[1779632219758,35.34,76169.86,0.02,-0.56558,0.00021,20.68589]
[1779632219834,35.34,76173.98,0.02,-0.56471,0.00021,20.69455]
[1779632220637,35.34,76173.98,0.02,-0.56471,0.00021,20.69455]
[1779632220741,35.34,76173.98,0.02,-0.56471,0.00021,20.69455]
[1779632220848,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632221114,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632221152,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632221177,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632221639,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632221649,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632221663,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632221691,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632221745,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632221757,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632221829,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632221916,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632221919,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632221951,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632222015,35.34,76163.26,0.02,-0.56698,0.00021,20.67185]
[1779632221951,35.34,76174.19,0.02,-0.56466,0.00021,20.69499]
[1779632222088,35.34,76174.19,0.02,-0.56466,0.00021,20.69499]
[1779632222124,35.34,76174.19,0.02,-0.56466,0.00021,20.69499]
[1779632222155,35.34,76174.19,0.02,-0.56466,0.00021,20.69499]
[1779632222191,35.34,76174.19,0.02,-0.56466,0.00021,20.69499]
[1779632222243,35.34,76174.19,0.02,-0.56466,0.00021,20.69499]
[1779632222267,35.34,76174.19,0.02,-0.56466,0.00021,20.69499]
[1779632222296,35.34,76174.19,0.02,-0.56466,0.00021,20.69499]
[1779632222306,35.34,76174.19,0.02,-0.56466,0.00021,20.69499]
[1779632222340,35.34,76174.19,0.02,-0.56466,0.00021,20.69499]
[1779632222367,35.34,76174.19,0.02,-0.56466,0.00021,20.69499]
[1779632222421,35.34,76174.19,0.02,-0.56466,0.00021,20.69499]
[1779632222564,35.34,76173.64,0.02,-0.56478,0.00021,20.69384]
[1779632223029,35.34,76173.64,0.02,-0.56478,0.00021,20.69384]
[1779632223128,35.34,76173.64,0.02,-0.56478,0.00021,20.69384]
[1779632223566,35.37,76187.33,0.02,-0.56181,0.00021,20.72242]
[1779632224163,35.37,76187.33,0.02,-0.56181,0.00021,20.72242]
[1779632224206,35.37,76187.33,0.02,-0.56181,0.00021,20.72242]
[1779632224280,35.37,76187.33,0.02,-0.56181,0.00021,20.72242]
[1779632224314,35.37,76187.33,0.02,-0.56181,0.00021,20.72242]
[1779632224601,35.37,76187.33,0.02,-0.56181,0.00021,20.72242]
[1779632224637,35.37,76187.33,0.02,-0.56181,0.00021,20.72242]
[1779632224705,35.37,76161.84,0.02,-0.56721,0.00021,20.66942]
[1779632226560,35.37,76161.7,0.02,-0.56724,0.00021,20.66912]
[1779632226599,35.37,76161.7,0.02,-0.56724,0.00021,20.66912]
[1779632226633,35.37,76161.7,0.02,-0.56724,0.00021,20.66912]
[1779632226671,35.37,76161.7,0.02,-0.56724,0.00021,20.66912]
[1779632226773,35.37,76161.7,0.02,-0.56724,0.00021,20.66912]
[1779632226836,35.37,76161.7,0.02,-0.56724,0.00021,20.66912]
[1779632226969,35.37,76161.7,0.02,-0.56724,0.00021,20.66912]
[1779632226974,35.37,76161.7,0.02,-0.56724,0.00021,20.66912]
[1779632226987,35.37,76161.7,0.02,-0.56724,0.00021,20.66912]
[1779632227006,35.37,76161.7,0.02,-0.56724,0.00021,20.66912]
[1779632227016,35.37,76161.7,0.02,-0.56724,0.00021,20.66912]
[1779632227024,35.37,76161.7,0.02,-0.56724,0.00021,20.66912]
[1779632227002,35.37,76154.97,0.02,-0.56866,0.00021,20.65449]
[1779632227715,35.37,76154.97,0.02,-0.56866,0.00021,20.65449]
[1779632227717,35.37,76154.97,0.02,-0.56866,0.00021,20.65449]
[1779632227750,35.37,76154.97,0.02,-0.56866,0.00021,20.65449]
[1779632227752,35.38,76169.09,0.02,-0.56567,0.00021,20.68495]
[1779632229105,35.41,76168.7,0.02,-0.56568,0.00021,20.68469]
[1779632229616,35.41,76161.88,0.02,-0.56713,0.00021,20.67017]
[1779632230705,35.41,76161.88,0.02,-0.56713,0.00021,20.67017]
[1779632230729,35.43,76149.12,0.02,-0.56977,0.00021,20.64274]
[1779632232638,35.48,76146.87,0.02,-0.57014,0.00021,20.63872]
[1779632233291,35.48,76146.87,0.02,-0.57014,0.00021,20.63872]
[1779632233798,35.48,76146.87,0.02,-0.57014,0.00021,20.63872]
[1779632234038,35.51,76149.23,0.02,-0.56958,0.00021,20.64451]
[1779632235897,35.53,76149.23,0.02,-0.56953,0.00021,20.64502]
[1779632236020,35.53,76149.23,0.02,-0.56953,0.00021,20.64502]
[1779632235999,35.56,76152.2,0.02,-0.56885,0.00021,20.65205]
[1779632237673,35.61,76142.6,0.02,-0.57076,0.00021,20.63182]
[1779632238217,35.61,76142.6,0.02,-0.57076,0.00021,20.63182]
[1779632238296,35.61,76142.6,0.02,-0.57076,0.00021,20.63182]
[1779632238681,35.63,76142.86,0.02,-0.57064,0.00021,20.63295]
[1779632240682,35.66,76141.87,0.02,-0.57079,0.00021,20.63128]
[1779632240888,35.66,76141.87,0.02,-0.57079,0.00021,20.63128]
[1779632241035,35.66,76141.87,0.02,-0.57079,0.00021,20.63128]
[1779632241046,35.68,76112.28,0.02,-0.57692,0.00021,20.5633]
[1779632241256,35.68,76112.28,0.02,-0.57692,0.00021,20.5633]
[1779632241296,35.68,76112.28,0.02,-0.57692,0.00021,20.5633]
[1779632241471,35.68,76112.28,0.02,-0.57692,0.00021,20.5633]
[1779632241564,35.68,76112.28,0.02,-0.57692,0.00021,20.5633]
[1779632241666,35.68,76112.28,0.02,-0.57692,0.00021,20.5633]
[1779632241724,35.68,76112.28,0.02,-0.57692,0.00021,20.5633]
[1779632241938,35.68,76112.28,0.02,-0.57692,0.00021,20.5633]
[1779632242008,35.68,76112.28,0.02,-0.57692,0.00021,20.5633]
[1779632242027,35.73,76122.99,0.02,-0.57458,0.00021,20.58968]
[1779632242170,35.73,76122.99,0.02,-0.57458,0.00021,20.58968]
[1779632242236,35.73,76122.99,0.02,-0.57458,0.00021,20.58968]
[1779632242246,35.73,76122.99,0.02,-0.57458,0.00021,20.58968]
[1779632242418,35.73,76122.99,0.02,-0.57458,0.00021,20.58968]
[1779632242606,35.73,76122.99,0.02,-0.57458,0.00021,20.58968]
[1779632242613,35.73,76122.99,0.02,-0.57458,0.00021,20.58968]
[1779632242903,35.73,76122.99,0.02,-0.57458,0.00021,20.58968]
[1779632242919,35.73,76122.99,0.02,-0.57458,0.00021,20.58968]
[1779632243005,35.73,76118.31,0.02,-0.57556,0.00021,20.5787]
[1779632243194,35.73,76118.31,0.02,-0.57556,0.00021,20.5787]
[1779632243210,35.73,76118.31,0.02,-0.57556,0.00021,20.5787]
[1779632243245,35.73,76118.31,0.02,-0.57556,0.00021,20.5787]
[1779632243944,35.73,76118.31,0.02,-0.57556,0.00021,20.5787]
[1779632243954,35.73,76118.31,0.02,-0.57556,0.00021,20.5787]
[1779632243969,35.73,76118.31,0.02,-0.57556,0.00021,20.5787]
[1779632243997,35.73,76118.31,0.02,-0.57556,0.00021,20.5787]
[1779632244040,35.73,76118.31,0.02,-0.57556,0.00021,20.5787]
[1779632243973,35.76,76121.39,0.02,-0.57484,0.00021,20.58669]
[1779632244120,35.76,76121.39,0.02,-0.57484,0.00021,20.58669]
[1779632244148,35.76,76121.39,0.02,-0.57484,0.00021,20.58669]
[1779632244307,35.76,76121.39,0.02,-0.57484,0.00021,20.58669]
[1779632244375,35.76,76121.39,0.02,-0.57484,0.00021,20.58669]
[1779632244568,35.76,76121.39,0.02,-0.57484,0.00021,20.58669]
[1779632244621,35.76,76121.39,0.02,-0.57484,0.00021,20.58669]
[1779632244792,35.76,76121.39,0.02,-0.57484,0.00021,20.58669]
[1779632244839,35.76,76121.39,0.02,-0.57484,0.00021,20.58669]
[1779632245053,35.76,76121.39,0.02,-0.57484,0.00021,20.58669]
[1779632244974,35.79,76128.48,0.02,-0.57329,0.00021,20.60385]
[1779632245066,35.79,76128.48,0.02,-0.57329,0.00021,20.60385]
[1779632245608,35.79,76128.48,0.02,-0.57329,0.00021,20.60385]
[1779632245656,35.79,76128.48,0.02,-0.57329,0.00021,20.60385]
[1779632245830,35.79,76128.48,0.02,-0.57329,0.00021,20.60385]
[1779632245859,35.79,76128.48,0.02,-0.57329,0.00021,20.60385]
[1779632246044,35.79,76128.48,0.02,-0.57329,0.00021,20.60385]
[1779632245957,35.8,76134.7,0.02,-0.57198,0.00021,20.61808]
[1779632246076,35.8,76134.7,0.02,-0.57198,0.00021,20.61808]
[1779632246160,35.8,76134.7,0.02,-0.57198,0.00021,20.61808]
[1779632246179,35.8,76134.7,0.02,-0.57198,0.00021,20.61808]
[1779632246201,35.8,76134.7,0.02,-0.57198,0.00021,20.61808]
[1779632246313,35.8,76134.7,0.02,-0.57198,0.00021,20.61808]
[1779632246391,35.8,76134.7,0.02,-0.57198,0.00021,20.61808]
[1779632246443,35.8,76134.7,0.02,-0.57198,0.00021,20.61808]
[1779632246490,35.8,76134.7,0.02,-0.57198,0.00021,20.61808]
[1779632246501,35.8,76134.7,0.02,-0.57198,0.00021,20.61808]
[1779632246608,35.8,76134.7,0.02,-0.57198,0.00021,20.61808]
[1779632246740,35.82,76135.97,0.02,-0.57166,0.00021,20.62149]
[1779632248040,35.82,76156.81,0.02,-0.56731,0.00021,20.66719]
[1779632248289,35.82,76156.81,0.02,-0.56731,0.00021,20.66719]
[1779632248384,35.82,76156.81,0.02,-0.56731,0.00021,20.66719]
[1779632248772,35.82,76156.81,0.02,-0.56731,0.00021,20.66719]
[1779632248973,35.82,76156.81,0.02,-0.56731,0.00021,20.66719]
[1779632249036,35.82,76184.06,0.02,-0.56161,0.00021,20.7232]
[1779632249990,35.82,76184.06,0.02,-0.56161,0.00021,20.7232]
[1779632250047,35.82,76184.06,0.02,-0.56161,0.00021,20.7232]
[1779632250045,35.84,76199.71,0.02,-0.55829,0.00021,20.75375]
[1779632250268,35.84,76199.71,0.02,-0.55829,0.00021,20.75375]
[1779632250748,35.84,76199.71,0.02,-0.55829,0.00021,20.75375]
[1779632250787,35.84,76213.01,0.02,-0.55551,0.00021,20.77835]
[1779632251087,35.84,76213.01,0.02,-0.55551,0.00021,20.77835]
[1779632251391,35.84,76213.01,0.02,-0.55551,0.00021,20.77835]
[1779632251490,35.84,76213.01,0.02,-0.55551,0.00021,20.77835]
[1779632251777,35.85,76214.16,0.02,-0.55527,0.00021,20.77626]
[1779632252108,35.85,76214.16,0.02,-0.55527,0.00021,20.77626]
[1779632252122,35.85,76214.16,0.02,-0.55527,0.00021,20.77626]
[1779632252274,35.85,76214.16,0.02,-0.55527,0.00021,20.77626]
[1779632252321,35.85,76214.16,0.02,-0.55527,0.00021,20.77626]
[1779632252382,35.85,76214.16,0.02,-0.55527,0.00021,20.77626]
[1779632252413,35.85,76214.16,0.02,-0.55527,0.00021,20.77626]
[1779632252430,35.85,76214.16,0.02,-0.55527,0.00021,20.77626]
[1779632252549,35.85,76214.16,0.02,-0.55527,0.00021,20.77626]
[1779632252784,35.85,76242.19,0.02,-0.54939,0.00021,20.8246]
[1779632253414,35.85,76242.19,0.02,-0.54939,0.00021,20.8246]
[1779632253618,35.85,76242.19,0.02,-0.54939,0.00021,20.8246]
[1779632253791,35.85,76255.41,0.02,-0.54661,0.00021,20.84584]
[1779632255191,35.85,76256.04,0.02,-0.54647,0.00021,20.84684]
[1779632255226,35.85,76256.04,0.02,-0.54647,0.00021,20.84684]
[1779632255807,35.85,76256.65,0.02,-0.54634,0.00021,20.8478]
[1779632256479,35.85,76256.65,0.02,-0.54634,0.00021,20.8478]
[1779632256531,35.85,76256.65,0.02,-0.54634,0.00021,20.8478]
[1779632256727,35.85,76256.65,0.02,-0.54634,0.00021,20.8478]
[1779632256784,35.85,76256.65,0.02,-0.54634,0.00021,20.8478]
[1779632256906,35.85,76256.65,0.02,-0.54634,0.00021,20.8478]
[1779632256948,35.85,76256.65,0.02,-0.54634,0.00021,20.8478]
[1779632257038,35.85,76256.65,0.02,-0.54634,0.00021,20.8478]
[1779632257069,35.85,76256.65,0.02,-0.54634,0.00021,20.8478]
[1779632257066,35.86,76270.3,0.02,-0.54347,0.00021,20.86856]
[1779632257507,35.86,76270.3,0.02,-0.54347,0.00021,20.86856]
[1779632257547,35.86,76270.3,0.02,-0.54347,0.00021,20.86856]
[1779632258090,35.86,76270.3,0.02,-0.54347,0.00021,20.86857]
[1779632258123,35.86,76270.3,0.02,-0.54347,0.00021,20.86857]
[1779632258412,35.86,76270.3,0.02,-0.54347,0.00021,20.86857]
[1779632258449,35.86,76270.3,0.02,-0.54347,0.00021,20.86857]
[1779632258828,35.86,76280.68,0.02,-0.54129,0.00021,20.88364]
[1779632259162,35.86,76280.68,0.02,-0.54129,0.00021,20.88364]
[1779632259199,35.86,76280.68,0.02,-0.54129,0.00021,20.88364]
[1779632259262,35.86,76280.68,0.02,-0.54129,0.00021,20.88364]
[1779632259574,35.86,76280.68,0.02,-0.54129,0.00021,20.88364]
[1779632259685,35.86,76280.68,0.02,-0.54129,0.00021,20.88364]
[1779632259844,35.86,76280.68,0.02,-0.54129,0.00021,20.88364]
[1779632259920,35.86,76280.68,0.02,-0.54129,0.00021,20.88364]
[1779632260020,35.86,76280.68,0.02,-0.54129,0.00021,20.88364]
[1779632259996,35.86,76283.78,0.02,-0.54064,0.00021,20.88801]
[1779632260149,35.86,76283.78,0.02,-0.54064,0.00021,20.88801]
[1779632260619,35.86,76283.78,0.02,-0.54064,0.00021,20.88801]
[1779632260743,35.86,76283.78,0.02,-0.54064,0.00021,20.88801]
[1779632260893,35.86,76283.78,0.02,-0.54064,0.00021,20.88801]
[1779632261010,35.86,76283.78,0.02,-0.54064,0.00021,20.88801]
[1779632261036,35.86,76283.78,0.02,-0.54064,0.00021,20.88801]
[1779632260981,35.86,76288.33,0.02,-0.53968,0.00021,20.89434]
[1779632261321,35.86,76288.33,0.02,-0.53968,0.00021,20.89434]
[1779632261369,35.86,76288.33,0.02,-0.53968,0.00021,20.89434]
[1779632261943,35.86,76288.33,0.02,-0.53968,0.00021,20.89434]
[1779632261972,35.86,76288.33,0.02,-0.53968,0.00021,20.89434]
[1779632262010,35.86,76291.14,0.02,-0.53909,0.00021,20.89819]
[1779632262564,35.86,76291.14,0.02,-0.53909,0.00021,20.89819]
[1779632262593,35.86,76291.14,0.02,-0.53909,0.00021,20.89819]
[1779632262854,35.86,76291.14,0.02,-0.53909,0.00021,20.89819]
[1779632263464,35.86,76291.14,0.02,-0.53909,0.00021,20.89819]
[1779632263508,35.86,76291.14,0.02,-0.53909,0.00021,20.89819]
[1779632263588,35.86,76291.14,0.02,-0.53909,0.00021,20.89819]
[1779632263627,35.86,76291.14,0.02,-0.53909,0.00021,20.89819]
[1779632263866,35.86,76284.12,0.02,-0.54057,0.00021,20.8885]
[1779632264871,35.86,76284.12,0.02,-0.54057,0.00021,20.8885]
[1779632266218,35.86,76284.51,0.02,-0.54048,0.00021,20.88905]
[1779632266258,35.86,76284.51,0.02,-0.54048,0.00021,20.88905]
[1779632266646,35.86,76284.51,0.02,-0.54048,0.00021,20.88905]
[1779632266678,35.86,76284.51,0.02,-0.54048,0.00021,20.88905]
[1779632266882,35.86,76281.93,0.02,-0.54103,0.00021,20.88542]
[1779632267889,35.86,76270.26,0.02,-0.54348,0.00021,20.86852]
[1779632268903,35.86,76266.45,0.02,-0.54428,0.00021,20.86284]
[1779632270910,35.86,76270.87,0.02,-0.54335,0.00021,20.86944]
[1779632272417,35.86,76270.73,0.02,-0.54338,0.00021,20.86924]
[1779632272458,35.86,76270.73,0.02,-0.54338,0.00021,20.86924]
[1779632272603,35.86,76270.73,0.02,-0.54338,0.00021,20.86924]
[1779632272630,35.86,76270.73,0.02,-0.54338,0.00021,20.86924]
[1779632272924,35.86,76272.16,0.02,-0.54308,0.00021,20.87135]
[1779632273872,35.86,76272.16,0.02,-0.54308,0.00021,20.87135]
[1779632273923,35.86,76272.16,0.02,-0.54308,0.00021,20.87135]
[1779632274003,35.86,76274.08,0.02,-0.54267,0.00021,20.87416]
[1779632275946,35.86,76265.21,0.02,-0.54454,0.00021,20.861]
[1779632277207,35.86,76266.59,0.02,-0.54424,0.00021,20.86308]
[1779632277268,35.86,76266.59,0.02,-0.54424,0.00021,20.86308]
[1779632277960,35.86,76267.24,0.02,-0.54411,0.00021,20.86406]
[1779632278968,35.86,76262.34,0.02,-0.54514,0.00021,20.85665]
[1779632282995,35.87,76268.95,0.02,-0.54374,0.00021,20.86665]
[1779632285971,35.87,76267.97,0.02,-0.54395,0.00021,20.86519]
[1779632286034,35.87,76267.97,0.02,-0.54395,0.00021,20.86519]
[1779632286042,35.87,76260.39,0.02,-0.54554,0.00021,20.85371]
[1779632286277,35.87,76260.39,0.02,-0.54554,0.00021,20.85371]
[1779632286370,35.87,76260.39,0.02,-0.54554,0.00021,20.85371]
[1779632286387,35.87,76260.39,0.02,-0.54554,0.00021,20.85371]
[1779632287045,35.87,76256.11,0.02,-0.54644,0.00021,20.84709]
[1779632290054,35.87,76250.79,0.02,-0.54755,0.00021,20.83871]
[1779632291747,35.87,76253.47,0.02,-0.54698,0.00021,20.84297]
[1779632292066,35.87,76254.52,0.02,-0.54676,0.00021,20.84464]
[1779632293101,35.87,76263.51,0.02,-0.54487,0.00021,20.85855]
[1779632294527,35.87,76263.76,0.02,-0.54482,0.00021,20.85893]
[1779632294598,35.87,76263.76,0.02,-0.54482,0.00021,20.85893]
[1779632294906,35.87,76263.76,0.02,-0.54482,0.00021,20.85893]
[1779632294982,35.87,76263.76,0.02,-0.54482,0.00021,20.85893]
[1779632295085,35.87,76263.76,0.02,-0.54482,0.00021,20.85893]
[1779632295084,35.88,76268.27,0.02,-0.54387,0.00021,20.86572]
[1779632295698,35.88,76268.27,0.02,-0.54387,0.00021,20.86572]
[1779632295713,35.88,76268.27,0.02,-0.54387,0.00021,20.86572]
[1779632295764,35.88,76268.27,0.02,-0.54387,0.00021,20.86572]
[1779632296091,35.88,76279.13,0.02,-0.54159,0.00021,20.88159]
[1779632297079,35.88,76279.13,0.02,-0.54159,0.00021,20.88159]
[1779632297109,35.88,76279.13,0.02,-0.54159,0.00021,20.88159]
[1779632297098,35.88,76290.1,0.02,-0.53928,0.00021,20.89692]
[1779632298091,35.88,76290.1,0.02,-0.53928,0.00021,20.89692]
[1779632298108,35.88,76298.4,0.02,-0.53753,0.00021,20.90805]
[1779632299114,35.88,76300.13,0.02,-0.53717,0.00021,20.91032]
[1779632300121,35.88,76300.94,0.02,-0.537,0.00021,20.91138]
[1779632301953,35.88,76299.89,0.02,-0.53722,0.00021,20.91002]
[1779632302136,35.88,76293.05,0.02,-0.53866,0.00021,20.90093]
[1779632304127,35.88,76298.38,0.02,-0.53754,0.00021,20.90803]
[1779632304325,35.88,76298.38,0.02,-0.53754,0.00021,20.90803]
[1779632304374,35.88,76303.0,0.02,-0.53657,0.00021,20.91406]
[1779632306344,35.88,76307.23,0.02,-0.53567,0.00021,20.91947]
[1779632308072,35.88,76307.23,0.02,-0.53567,0.00021,20.91947]
[1779632308089,35.88,76315.09,0.02,-0.53402,0.00021,20.92924]
[1779632309188,35.89,76316.16,0.02,-0.53379,0.00021,20.93057]
[1779632311409,35.89,76309.94,0.02,-0.5351,0.00021,20.9187]
[1779632313661,35.89,76306.13,0.02,-0.5359,0.00021,20.91391]
[1779632313944,35.89,76306.13,0.02,-0.5359,0.00021,20.91391]
[1779632314123,35.89,76306.13,0.02,-0.5359,0.00021,20.91391]
[1779632314047,35.89,76302.92,0.02,-0.53657,0.00021,20.90982]
[1779632315022,35.9,76286.01,0.02,-0.54013,0.00021,20.88719]
[1779632315270,35.9,76286.01,0.02,-0.54013,0.00021,20.88719]
[1779632315332,35.9,76286.01,0.02,-0.54013,0.00021,20.88719]
[1779632316139,35.9,76286.01,0.02,-0.54013,0.00021,20.88719]
[1779632315357,35.9,76278.33,0.02,-0.54174,0.00021,20.87637]
[1779632316439,35.9,76278.33,0.02,-0.54174,0.00021,20.87637]
[1779632316559,35.9,76278.33,0.02,-0.54174,0.00021,20.87637]
[1779632316637,35.9,76278.33,0.02,-0.54174,0.00021,20.87637]
[1779632316653,35.9,76278.33,0.02,-0.54174,0.00021,20.87637]
[1779632316983,35.9,76278.33,0.02,-0.54174,0.00021,20.87637]
[1779632317022,35.9,76278.33,0.02,-0.54174,0.00021,20.87637]
[1779632317142,35.9,76246.39,0.02,-0.54844,0.00021,20.82769]
[1779632317484,35.9,76246.39,0.02,-0.54844,0.00021,20.82769]
[1779632317526,35.9,76246.39,0.02,-0.54844,0.00021,20.82769]
[1779632317609,35.9,76246.39,0.02,-0.54844,0.00021,20.82769]
[1779632317661,35.9,76246.39,0.02,-0.54844,0.00021,20.82769]
[1779632317994,35.9,76246.39,0.02,-0.54844,0.00021,20.82769]
[1779632317998,35.9,76246.39,0.02,-0.54844,0.00021,20.82769]
[1779632318082,35.9,76246.39,0.02,-0.54844,0.00021,20.82769]
[1779632318143,35.9,76230.8,0.02,-0.55171,0.00021,20.80179]
[1779632318184,35.9,76230.8,0.02,-0.55171,0.00021,20.80179]
[1779632318358,35.9,76230.8,0.02,-0.55171,0.00021,20.80179]
[1779632318413,35.9,76230.8,0.02,-0.55171,0.00021,20.80179]
[1779632318507,35.9,76230.8,0.02,-0.55171,0.00021,20.80179]
[1779632318546,35.9,76230.8,0.02,-0.55171,0.00021,20.80179]
[1779632318609,35.9,76246.41,0.02,-0.54843,0.00021,20.82774]
[1779632319563,35.9,76246.41,0.02,-0.54843,0.00021,20.82774]
[1779632319629,35.9,76246.41,0.02,-0.54843,0.00021,20.82774]
[1779632319664,35.9,76253.45,0.02,-0.54696,0.00021,20.83899]
[1779632320252,35.9,76253.45,0.02,-0.54696,0.00021,20.83899]
[1779632320302,35.9,76253.45,0.02,-0.54696,0.00021,20.83899]
[1779632320486,35.9,76253.45,0.02,-0.54696,0.00021,20.83899]
[1779632320518,35.9,76253.45,0.02,-0.54696,0.00021,20.83899]
[1779632320561,35.9,76253.45,0.02,-0.54696,0.00021,20.83899]
[1779632320632,35.9,76253.45,0.02,-0.54696,0.00021,20.83899]
[1779632320657,35.9,76253.45,0.02,-0.54696,0.00021,20.83899]
[1779632320690,35.9,76253.45,0.02,-0.54696,0.00021,20.83899]
[1779632320748,35.9,76253.45,0.02,-0.54696,0.00021,20.83899]
[1779632320839,35.9,76255.9,0.02,-0.54644,0.00021,20.84283]
[1779632321273,35.9,76255.9,0.02,-0.54644,0.00021,20.84283]
[1779632321379,35.9,76255.9,0.02,-0.54644,0.00021,20.84283]
[1779632321414,35.9,76255.9,0.02,-0.54644,0.00021,20.84283]
[1779632321876,35.9,76255.9,0.02,-0.54644,0.00021,20.84283]
[1779632321914,35.9,76255.9,0.02,-0.54644,0.00021,20.84283]
[1779632322046,35.9,76256.99,0.02,-0.54621,0.00021,20.84455]
[1779632322809,35.9,76266.18,0.02,-0.54428,0.00021,20.8586]
[1779632323613,35.9,76266.18,0.02,-0.54428,0.00021,20.8586]
[1779632323641,35.9,76266.18,0.02,-0.54428,0.00021,20.8586]
[1779632323774,35.9,76266.18,0.02,-0.54428,0.00021,20.8586]
[1779632323806,35.9,76269.3,0.02,-0.54362,0.00021,20.86326]
[1779632326522,35.9,76270.18,0.02,-0.54344,0.00021,20.86457]
[1779632326563,35.9,76270.18,0.02,-0.54344,0.00021,20.86457]
[1779632326817,35.91,76275.49,0.02,-0.54232,0.00021,20.87235]
[1779632327652,35.91,76275.49,0.02,-0.54232,0.00021,20.87235]
[1779632327668,35.91,76275.49,0.02,-0.54232,0.00021,20.87235]
[1779632327829,35.91,76278.22,0.02,-0.54175,0.00021,20.87628]
[1779632328369,35.91,76278.22,0.02,-0.54175,0.00021,20.87628]
[1779632328399,35.91,76278.22,0.02,-0.54175,0.00021,20.87628]
[1779632328594,35.91,76278.22,0.02,-0.54175,0.00021,20.87628]
[1779632328692,35.91,76278.22,0.02,-0.54175,0.00021,20.87628]
[1779632328732,35.91,76278.22,0.02,-0.54175,0.00021,20.87628]
[1779632335853,35.91,76275.98,0.02,-0.54222,0.00021,20.87307]
[1779632335879,35.91,76275.98,0.02,-0.54222,0.00021,20.87307]
[1779632335965,35.91,76275.98,0.02,-0.54222,0.00021,20.87307]
[1779632336002,35.91,76275.98,0.02,-0.54222,0.00021,20.87307]
[1779632336118,35.91,76275.98,0.02,-0.54222,0.00021,20.87307]
[1779632336138,35.91,76275.98,0.02,-0.54222,0.00021,20.87307]
[1779632336157,35.91,76275.98,0.02,-0.54222,0.00021,20.87307]
[1779632336183,35.91,76275.98,0.02,-0.54222,0.00021,20.87307]
[1779632336186,35.91,76275.98,0.02,-0.54222,0.00021,20.87307]
[1779632336219,35.91,76275.13,0.02,-0.5424,0.00021,20.87183]
[1779632336273,35.91,76275.13,0.02,-0.5424,0.00021,20.87183]
[1779632336298,35.91,76275.13,0.02,-0.5424,0.00021,20.87183]
[1779632336307,35.91,76275.13,0.02,-0.5424,0.00021,20.87183]
[1779632336338,35.91,76275.13,0.02,-0.5424,0.00021,20.87183]
[1779632336368,35.91,76275.13,0.02,-0.5424,0.00021,20.87183]
[1779632336383,35.91,76275.13,0.02,-0.5424,0.00021,20.87183]
[1779632336426,35.91,76275.13,0.02,-0.5424,0.00021,20.87183]
[1779632336478,35.91,76275.13,0.02,-0.5424,0.00021,20.87183]
[1779632336492,35.91,76275.13,0.02,-0.5424,0.00021,20.87183]
[1779632336533,35.91,76275.13,0.02,-0.5424,0.00021,20.87183]
[1779632336565,35.91,76275.13,0.02,-0.5424,0.00021,20.87183]
[1779632336580,35.91,76272.14,0.02,-0.54302,0.00021,20.86747]
[1779632340957,35.91,76270.45,0.02,-0.54338,0.00021,20.86499]
[1779632341027,35.91,76270.45,0.02,-0.54338,0.00021,20.86499]
[1779632341179,35.91,76270.17,0.02,-0.54344,0.00021,20.86458]
[1779632342821,35.91,76262.63,0.02,-0.54502,0.00021,20.85327]
[1779632343943,35.91,76262.63,0.02,-0.54502,0.00021,20.85327]
[1779632343961,35.91,76262.63,0.02,-0.54502,0.00021,20.85327]
[1779632344169,35.91,76262.63,0.02,-0.54502,0.00021,20.85327]
[1779632344187,35.91,76267.61,0.02,-0.54397,0.00021,20.86078]
[1779632349471,35.91,76269.34,0.02,-0.54361,0.00021,20.86337]
[1779632354508,35.91,76264.05,0.02,-0.54472,0.00021,20.85545]
[1779632357958,35.91,76266.32,0.02,-0.54424,0.00021,20.85889]
[1779632357999,35.91,76266.32,0.02,-0.54424,0.00021,20.85889]
[1779632358019,35.91,76268.04,0.02,-0.54388,0.00021,20.86146]
[1779632358960,35.91,76268.04,0.02,-0.54388,0.00021,20.86146]
[1779632359056,35.91,76268.04,0.02,-0.54388,0.00021,20.86146]
[1779632359177,35.91,76268.04,0.02,-0.54388,0.00021,20.86146]
[1779632359202,35.91,76268.04,0.02,-0.54388,0.00021,20.86146]
[1779632359190,35.91,76275.21,0.02,-0.54237,0.00021,20.872]
[1779632360302,35.91,76275.21,0.02,-0.54237,0.00021,20.87201]
[1779632360372,35.91,76275.21,0.02,-0.54237,0.00021,20.87201]
[1779632360576,35.91,76275.21,0.02,-0.54237,0.00021,20.87201]
[1779632360916,35.91,76276.05,0.02,-0.54219,0.00021,20.87323]
[1779632362119,35.91,76267.18,0.02,-0.54405,0.00021,20.86019]
[1779632363438,35.91,76269.11,0.02,-0.54365,0.00021,20.86307]
[1779632363474,35.91,76269.11,0.02,-0.54365,0.00021,20.86307]
[1779632363648,35.91,76269.11,0.02,-0.54365,0.00021,20.86307]
[1779632363739,35.91,76268.88,0.02,-0.5437,0.00021,20.86273]
[1779632364361,35.91,76268.88,0.02,-0.5437,0.00021,20.86273]
[1779632364388,35.91,76268.88,0.02,-0.5437,0.00021,20.86273]
[1779632364578,35.91,76268.88,0.02,-0.5437,0.00021,20.86273]
[1779632369613,35.92,76268.85,0.02,-0.5437,0.00021,20.8627]
[1779632372096,35.92,76270.45,0.02,-0.54336,0.00021,20.86507]
[1779632372131,35.92,76270.45,0.02,-0.54336,0.00021,20.86507]
[1779632372159,35.92,76271.29,0.02,-0.5432,0.00021,20.86207]
[1779632373170,35.92,76278.75,0.02,-0.54163,0.00021,20.87289]
[1779632374649,35.92,76281.75,0.02,-0.541,0.00021,20.87715]
[1779632376663,35.92,76287.53,0.02,-0.53979,0.00021,20.88522]
[1779632381697,35.92,76289.71,0.02,-0.53933,0.00021,20.88821]
[1779632383112,35.92,76296.41,0.02,-0.53792,0.00021,20.89724]
[1779632384719,35.92,76288.51,0.02,-0.53958,0.00021,20.88657]
[1779632386594,35.92,76285.29,0.02,-0.54026,0.00021,20.88212]
[1779632386616,35.92,76285.29,0.02,-0.54026,0.00021,20.88212]
[1779632386733,35.92,76285.14,0.02,-0.54029,0.00021,20.88191]
[1779632391768,35.92,76284.67,0.02,-0.54039,0.00021,20.88125]
[1779632393182,35.92,76290.03,0.02,-0.53926,0.00021,20.88863]
[1779632393769,35.92,76290.03,0.02,-0.53926,0.00021,20.88863]
[1779632393878,35.92,76290.03,0.02,-0.53926,0.00021,20.88863]
[1779632394139,35.91,76286.96,0.02,-0.53991,0.00021,20.88442]
[1779632396183,35.91,76278.14,0.02,-0.54176,0.00021,20.87201]
[1779632397429,35.91,76278.14,0.02,-0.54176,0.00021,20.872]
[1779632397435,35.91,76278.14,0.02,-0.54176,0.00021,20.872]
[1779632397687,35.91,76278.14,0.02,-0.54176,0.00021,20.872]
[1779632397693,35.91,76278.14,0.02,-0.54176,0.00021,20.872]
[1779632397809,35.91,76277.49,0.02,-0.5419,0.00021,20.87107]
[1779632398920,35.92,76178.26,0.02,-0.56268,0.00021,20.7004]
[1779632399357,35.92,76178.26,0.02,-0.56268,0.00021,20.7004]
[1779632399394,35.92,76178.26,0.02,-0.56268,0.00021,20.7004]
[1779632399809,35.92,76178.26,0.02,-0.56268,0.00021,20.7004]
[1779632399840,35.92,76178.26,0.02,-0.56268,0.00021,20.7004]
[1779632399868,35.92,76180.85,0.02,-0.56213,0.00021,20.70561]
[1779632400911,35.92,76180.85,0.02,-0.56213,0.00021,20.70561]
[1779632401244,35.92,76180.85,0.02,-0.56213,0.00021,20.70561]
[1779632401253,35.92,76181.42,0.02,-0.56201,0.00021,20.70675]
[1779632401966,35.92,76181.42,0.02,-0.56201,0.00021,20.70675]
[1779632401987,35.92,76181.42,0.02,-0.56201,0.00021,20.70675]
[1779632402060,35.92,76179.09,0.02,-0.5625,0.00021,20.70211]
[1779632402491,35.92,76179.09,0.02,-0.5625,0.00021,20.70211]
[1779632402691,35.92,76179.09,0.02,-0.5625,0.00021,20.70211]
[1779632402717,35.92,76179.09,0.02,-0.5625,0.00021,20.70211]
[1779632402892,35.92,76179.09,0.02,-0.5625,0.00021,20.70211]
[1779632402942,35.92,76179.09,0.02,-0.5625,0.00021,20.70211]
[1779632402986,35.92,76179.09,0.02,-0.5625,0.00021,20.70211]
[1779632403260,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632403450,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632403498,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632403605,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632403630,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632403640,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632403680,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632403688,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632403826,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632403851,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632403859,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632403980,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632403997,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632404020,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632404063,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632404244,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632404263,35.92,76187.39,0.02,-0.56076,0.00021,20.7185]
[1779632404082,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632404455,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632404486,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632404581,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632404609,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632404752,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632404797,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632404848,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632404874,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632404912,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632405014,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632405024,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632405027,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632405054,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632405064,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632405086,35.92,76191.09,0.02,-0.55999,0.00021,20.72568]
[1779632405094,35.92,76205.06,0.02,-0.55707,0.00021,20.75209]
[1779632405297,35.92,76205.06,0.02,-0.55707,0.00021,20.75209]
[1779632405321,35.92,76205.06,0.02,-0.55707,0.00021,20.75209]
[1779632405504,35.92,76205.06,0.02,-0.55707,0.00021,20.75209]
[1779632405529,35.92,76205.06,0.02,-0.55707,0.00021,20.75209]
[1779632405744,35.92,76205.06,0.02,-0.55707,0.00021,20.75209]
[1779632405773,35.92,76205.06,0.02,-0.55707,0.00021,20.75209]
[1779632405957,35.92,76205.06,0.02,-0.55707,0.00021,20.75209]
[1779632405976,35.92,76205.06,0.02,-0.55707,0.00021,20.75209]
[1779632406225,35.92,76205.06,0.02,-0.55707,0.00021,20.75209]
[1779632406283,35.92,76205.06,0.02,-0.55707,0.00021,20.75209]
[1779632406081,35.92,76210.59,0.02,-0.55591,0.00021,20.76226]
[1779632406353,35.92,76210.59,0.02,-0.55591,0.00021,20.76226]
[1779632406373,35.92,76210.59,0.02,-0.55591,0.00021,20.76226]
[1779632406560,35.92,76210.59,0.02,-0.55591,0.00021,20.76226]
[1779632406579,35.92,76210.59,0.02,-0.55591,0.00021,20.76226]
[1779632406746,35.92,76210.59,0.02,-0.55591,0.00021,20.76226]
[1779632406758,35.92,76210.59,0.02,-0.55591,0.00021,20.76226]
[1779632406969,35.92,76210.59,0.02,-0.55591,0.00021,20.76226]
[1779632406992,35.92,76210.59,0.02,-0.55591,0.00021,20.76226]
[1779632407194,35.92,76210.59,0.02,-0.55591,0.00021,20.76226]
[1779632407231,35.92,76210.59,0.02,-0.55591,0.00021,20.76226]
[1779632407277,35.92,76202.97,0.02,-0.5575,0.00021,20.74827]
[1779632407420,35.92,76202.97,0.02,-0.5575,0.00021,20.74827]
[1779632407438,35.92,76202.97,0.02,-0.5575,0.00021,20.74827]
[1779632407623,35.92,76202.97,0.02,-0.5575,0.00021,20.74827]
[1779632407645,35.92,76202.97,0.02,-0.5575,0.00021,20.74827]
[1779632407822,35.92,76202.97,0.02,-0.5575,0.00021,20.74827]
[1779632407852,35.92,76202.97,0.02,-0.5575,0.00021,20.74827]
[1779632408024,35.92,76202.97,0.02,-0.5575,0.00021,20.74827]
[1779632408060,35.92,76202.97,0.02,-0.5575,0.00021,20.74827]
[1779632408244,35.92,76202.97,0.02,-0.5575,0.00021,20.74827]
[1779632408264,35.92,76202.97,0.02,-0.5575,0.00021,20.74827]
[1779632408120,35.93,76201.89,0.02,-0.55772,0.00021,20.74628]
[1779632408446,35.93,76201.89,0.02,-0.55772,0.00021,20.74628]
[1779632408469,35.93,76201.89,0.02,-0.55772,0.00021,20.74628]
[1779632408892,35.93,76201.89,0.02,-0.55772,0.00021,20.74631]
[1779632410095,35.93,76201.89,0.02,-0.55772,0.00021,20.74631]
[1779632410191,35.93,76198.09,0.02,-0.55851,0.00021,20.7392]
[1779632412556,35.93,76197.66,0.02,-0.55859,0.00021,20.73844]
[1779632412707,35.93,76197.66,0.02,-0.55859,0.00021,20.73844]
[1779632412781,35.93,76197.66,0.02,-0.55859,0.00021,20.73844]
[1779632412823,35.93,76197.66,0.02,-0.55859,0.00021,20.73844]
[1779632412847,35.93,76197.66,0.02,-0.55859,0.00021,20.73844]
[1779632412933,35.93,76198.37,0.02,-0.55844,0.00021,20.73978]
[1779632414119,35.93,76198.37,0.02,-0.55844,0.00021,20.73978]
[1779632414161,35.93,76208.26,0.02,-0.55637,0.00021,20.75819]
[1779632415192,35.93,76208.26,0.02,-0.55637,0.00021,20.75819]
[1779632415219,35.93,76208.26,0.02,-0.55637,0.00021,20.75819]
[1779632415270,35.93,76208.26,0.02,-0.55637,0.00021,20.75819]
[1779632415311,35.94,76207.43,0.02,-0.55654,0.00021,20.75669]
[1779632417244,35.94,76207.43,0.02,-0.55653,0.00021,20.75676]
[1779632417259,35.94,76207.43,0.02,-0.55653,0.00021,20.75676]
[1779632417281,35.94,76207.43,0.02,-0.55653,0.00021,20.75676]
[1779632418103,35.94,76206.82,0.02,-0.55666,0.00021,20.75568]
[1779632421922,35.95,76203.72,0.02,-0.55729,0.00021,20.75005]
[1779632422267,35.95,76208.02,0.02,-0.55639,0.00021,20.75801]
[1779632423034,35.96,76218.07,0.02,-0.55428,0.00021,20.77615]
[1779632425019,35.96,76215.43,0.02,-0.55483,0.00021,20.77151]
[1779632426187,35.96,76222.75,0.02,-0.55329,0.00021,20.78447]
[1779632429049,35.97,76216.59,0.02,-0.55457,0.00021,20.77368]
[1779632430056,35.97,76221.15,0.02,-0.55361,0.00021,20.78177]
[1779632431063,35.97,76226.99,0.02,-0.5524,0.00021,20.78769]
[1779632434084,35.98,76222.88,0.02,-0.55325,0.00021,20.78064]
[1779632436451,35.98,76226.07,0.02,-0.55258,0.00021,20.78622]
[1779632436515,35.98,76226.07,0.02,-0.55258,0.00021,20.78622]
[1779632437106,35.98,76233.32,0.02,-0.55106,0.00021,20.7986]
[1779632439119,35.99,76239.58,0.02,-0.54974,0.00021,20.80906]
[1779632439499,35.99,76239.58,0.02,-0.54974,0.00021,20.80906]
[1779632439637,35.99,76239.58,0.02,-0.54974,0.00021,20.80906]
[1779632440127,35.99,76246.16,0.02,-0.54836,0.00021,20.81979]
[1779632441134,35.99,76256.06,0.02,-0.54629,0.00021,20.83546]
[1779632441726,35.99,76256.06,0.02,-0.54629,0.00021,20.83546]
[1779632442304,35.99,76253.61,0.02,-0.5468,0.00021,20.83165]
[1779632443854,35.99,76253.61,0.02,-0.5468,0.00021,20.83165]
[1779632444299,35.99,76256.16,0.02,-0.54627,0.00021,20.83564]
[1779632449252,35.99,76255.2,0.02,-0.54646,0.00021,20.83417]
[1779632449273,35.99,76255.2,0.02,-0.54646,0.00021,20.83417]
[1779632449305,35.99,76249.91,0.02,-0.54757,0.00021,20.82585]
[1779632449391,35.99,76249.91,0.02,-0.54757,0.00021,20.82585]
[1779632451209,36.0,76254.94,0.02,-0.54651,0.00021,20.83378]
[1779632451650,36.0,76254.94,0.02,-0.54651,0.00021,20.83378]
[1779632452218,36.0,76254.15,0.02,-0.54668,0.00021,20.83255]
[1779632457260,36.0,76257.09,0.02,-0.54606,0.00021,20.83717]
[1779632459283,36.0,76266.02,0.02,-0.54419,0.00021,20.85076]
[1779632459782,36.0,76266.02,0.02,-0.54419,0.00021,20.85076]
[1779632460273,36.0,76266.02,0.02,-0.54418,0.00021,20.85076]
[1779632461301,36.0,76275.26,0.02,-0.54225,0.00021,20.86434]
[1779632462340,36.0,76279.85,0.02,-0.54129,0.00021,20.87091]
[1779632464305,36.0,76277.21,0.02,-0.54184,0.00021,20.86716]
[1779632467261,36.0,76275.37,0.02,-0.54222,0.00021,20.86452]
[1779632467338,36.0,76280.37,0.02,-0.54118,0.00021,20.87166]
[1779632470678,36.01,76280.91,0.02,-0.54106,0.00021,20.87242]
[1779632471349,36.01,76285.17,0.02,-0.54017,0.00021,20.87837]
[1779632474540,36.0,76284.01,0.02,-0.54041,0.00021,20.87676]
[1779632474744,36.0,76284.01,0.02,-0.54041,0.00021,20.87676]
[1779632475377,36.0,76277.81,0.02,-0.54171,0.00021,20.86802]
[1779632476290,36.0,76277.81,0.02,-0.54171,0.00021,20.86802]
[1779632476302,36.0,76277.81,0.02,-0.54171,0.00021,20.86802]
[1779632476384,36.0,76271.04,0.02,-0.54313,0.00021,20.85822]
[1779632476570,36.0,76271.04,0.02,-0.54313,0.00021,20.85822]
[1779632477395,36.0,76268.55,0.02,-0.54365,0.00021,20.85455]
[1779632483172,36.01,76268.7,0.02,-0.54362,0.00021,20.85478]
[1779632487746,36.01,76255.78,0.02,-0.54632,0.00021,20.83519]
[1779632489478,36.01,76253.65,0.02,-0.54677,0.00021,20.83188]
[1779632492802,36.01,76263.1,0.02,-0.5448,0.00021,20.84221]
[1779632493749,36.01,76263.1,0.02,-0.5448,0.00021,20.84221]
[1779632493821,36.01,76263.1,0.02,-0.5448,0.00021,20.84221]
[1779632493858,36.01,76275.41,0.02,-0.54222,0.00021,20.86039]
[1779632494678,36.01,76275.41,0.02,-0.54222,0.00021,20.86039]
[1779632494706,36.01,76275.41,0.02,-0.54222,0.00021,20.86039]
[1779632494776,36.01,76277.97,0.02,-0.54168,0.00021,20.86407]
[1779632495786,36.01,76277.97,0.02,-0.54168,0.00021,20.86407]
[1779632495800,36.01,76277.84,0.02,-0.54171,0.00021,20.86388]
[1779632500632,36.01,76272.28,0.02,-0.54287,0.00021,20.85587]
[1779632502823,36.01,76278.3,0.02,-0.54161,0.00021,20.86456]
[1779632508112,36.02,76277.08,0.02,-0.54186,0.00021,20.86283]
[1779632514061,36.02,76284.19,0.02,-0.54036,0.00021,20.8729]
[1779632514764,36.02,76284.19,0.02,-0.54036,0.00021,20.8729]
[1779632515360,36.02,76283.63,0.02,-0.54048,0.00021,20.87211]
[1779632515942,36.02,76283.63,0.02,-0.54048,0.00021,20.87211]
[1779632515948,36.02,76283.63,0.02,-0.54048,0.00021,20.87211]
[1779632515975,36.02,76283.63,0.02,-0.54048,0.00021,20.87211]
[1779632515983,36.02,76290.0,0.02,-0.53915,0.00021,20.88087]
[1779632517146,36.02,76290.0,0.02,-0.53915,0.00021,20.88087]
[1779632517326,36.02,76290.0,0.02,-0.53915,0.00021,20.88087]
[1779632517387,36.02,76290.0,0.02,-0.53915,0.00021,20.88087]
[1779632517408,36.02,76294.17,0.02,-0.53828,0.00021,20.88647]
[1779632519183,36.02,76294.17,0.02,-0.53828,0.00021,20.88647]
[1779632519284,36.02,76299.21,0.02,-0.53722,0.00021,20.89312]
[1779632519823,36.02,76299.21,0.02,-0.53722,0.00021,20.89312]
[1779632520369,36.02,76299.21,0.02,-0.53722,0.00021,20.89312]
[1779632520398,36.02,76313.89,0.02,-0.53414,0.00021,20.91165]
[1779632520609,36.02,76313.89,0.02,-0.53414,0.00021,20.91165]
[1779632520745,36.02,76313.89,0.02,-0.53414,0.00021,20.91165]
[1779632520847,36.02,76313.89,0.02,-0.53414,0.00021,20.91165]
[1779632520894,36.02,76326.65,0.02,-0.53146,0.00021,20.92676]
[1779632522194,36.02,76326.65,0.02,-0.53146,0.00021,20.92676]
[1779632522344,36.02,76326.65,0.02,-0.53146,0.00021,20.92676]
[1779632522359,36.02,76329.13,0.02,-0.53094,0.00021,20.92958]
[1779632522753,36.02,76329.13,0.02,-0.53094,0.00021,20.92958]
[1779632522816,36.02,76329.13,0.02,-0.53094,0.00021,20.92958]
[1779632523372,36.02,76329.13,0.02,-0.53094,0.00021,20.92958]
[1779632523397,36.02,76329.13,0.02,-0.53094,0.00021,20.92958]
[1779632523382,36.03,76348.39,0.02,-0.52689,0.00021,20.9503]
[1779632523760,36.03,76348.39,0.02,-0.52689,0.00021,20.9503]
[1779632523776,36.03,76348.39,0.02,-0.52689,0.00021,20.9503]
[1779632523877,36.03,76348.39,0.02,-0.52689,0.00021,20.9503]
[1779632524342,36.03,76348.39,0.02,-0.52689,0.00021,20.9503]
[1779632524429,36.03,76348.39,0.02,-0.52689,0.00021,20.9503]
[1779632524390,36.03,76358.92,0.02,-0.52468,0.00021,20.96072]
[1779632524542,36.03,76358.92,0.02,-0.52468,0.00021,20.96072]
[1779632524586,36.03,76358.92,0.02,-0.52468,0.00021,20.96072]
[1779632524727,36.03,76358.92,0.02,-0.52468,0.00021,20.96073]
[1779632525589,36.03,76358.92,0.02,-0.52468,0.00021,20.96073]
[1779632525662,36.03,76358.92,0.02,-0.52468,0.00021,20.96073]
[1779632525707,36.03,76358.92,0.02,-0.52468,0.00021,20.96073]
[1779632525804,36.03,76358.92,0.02,-0.52468,0.00021,20.96073]
[1779632525857,36.03,76358.92,0.02,-0.52468,0.00021,20.96073]
[1779632526382,36.03,76358.92,0.02,-0.52468,0.00021,20.96073]
[1779632526390,36.03,76358.92,0.02,-0.52468,0.00021,20.96073]
[1779632526449,36.03,76358.92,0.02,-0.52468,0.00021,20.96073]
[1779632526452,36.03,76386.91,0.02,-0.5188,0.00021,20.98529]
[1779632526581,36.03,76386.91,0.02,-0.5188,0.00021,20.98529]
[1779632526603,36.03,76386.91,0.02,-0.5188,0.00021,20.98529]
[1779632527097,36.03,76386.91,0.02,-0.5188,0.00021,20.98529]
[1779632527101,36.03,76386.91,0.02,-0.5188,0.00021,20.98529]
[1779632527136,36.03,76386.91,0.02,-0.5188,0.00021,20.98529]
[1779632527287,36.03,76386.91,0.02,-0.5188,0.00021,20.98529]
[1779632527319,36.03,76386.91,0.02,-0.5188,0.00021,20.98529]
[1779632527346,36.03,76386.91,0.02,-0.5188,0.00021,20.98529]
[1779632527432,36.03,76381.41,0.02,-0.51996,0.00021,20.98082]
[1779632527787,36.03,76381.41,0.02,-0.51996,0.00021,20.98082]
[1779632527848,36.03,76381.41,0.02,-0.51996,0.00021,20.98082]
[1779632527885,36.03,76381.41,0.02,-0.51996,0.00021,20.98082]
[1779632528286,36.03,76381.41,0.02,-0.51996,0.00021,20.98082]
[1779632528299,36.03,76381.41,0.02,-0.51996,0.00021,20.98082]
[1779632528320,36.03,76381.41,0.02,-0.51996,0.00021,20.98082]
[1779632528355,36.03,76381.41,0.02,-0.51996,0.00021,20.98082]
[1779632528387,36.03,76377.6,0.02,-0.52076,0.00021,20.97762]
[1779632528997,36.03,76377.6,0.02,-0.52076,0.00021,20.97762]
[1779632529019,36.03,76377.6,0.02,-0.52076,0.00021,20.97762]
[1779632529048,36.03,76377.6,0.02,-0.52076,0.00021,20.97762]
[1779632529076,36.03,76377.6,0.02,-0.52076,0.00021,20.97762]
[1779632529213,36.03,76377.6,0.02,-0.52076,0.00021,20.97762]
[1779632529240,36.03,76377.6,0.02,-0.52076,0.00021,20.97762]
[1779632529351,36.03,76377.6,0.02,-0.52076,0.00021,20.97762]
[1779632529375,36.03,76377.6,0.02,-0.52076,0.00021,20.97762]
[1779632529400,36.03,76377.6,0.02,-0.52076,0.00021,20.97762]
[1779632529433,36.03,76377.6,0.02,-0.52076,0.00021,20.97762]
[1779632529620,36.03,76380.4,0.02,-0.52017,0.00021,20.97998]
[1779632529642,36.03,76380.4,0.02,-0.52017,0.00021,20.97998]
[1779632530272,36.03,76380.4,0.02,-0.52017,0.00021,20.97998]
[1779632530337,36.03,76380.4,0.02,-0.52017,0.00021,20.97998]
[1779632530373,36.03,76386.38,0.02,-0.51891,0.00021,20.98486]
[1779632531370,36.03,76397.12,0.02,-0.51666,0.00021,20.99311]
[1779632532196,36.03,76397.12,0.02,-0.51666,0.00021,20.99311]
[1779632532247,36.03,76397.12,0.02,-0.51666,0.00021,20.99311]
[1779632532267,36.03,76406.3,0.02,-0.51473,0.00021,20.99963]
[1779632532635,36.03,76406.3,0.02,-0.51473,0.00021,20.99963]
[1779632532834,36.03,76406.3,0.02,-0.51473,0.00021,20.99963]
[1779632533037,36.03,76406.3,0.02,-0.51473,0.00021,20.99963]
[1779632533057,36.03,76406.3,0.02,-0.51473,0.00021,20.99963]
[1779632533068,36.03,76406.3,0.02,-0.51473,0.00021,20.99963]
[1779632533090,36.03,76406.3,0.02,-0.51473,0.00021,20.99963]
[1779632533436,36.03,76406.3,0.02,-0.51473,0.00021,20.99963]
[1779632533466,36.03,76406.3,0.02,-0.51473,0.00021,20.99963]
[1779632533138,36.03,76395.22,0.02,-0.51706,0.00021,20.9917]
[1779632534204,36.03,76398.05,0.02,-0.51646,0.00021,20.99379]
[1779632535004,36.03,76398.05,0.02,-0.51646,0.00021,20.99379]
[1779632535451,36.03,76400.18,0.02,-0.51602,0.00021,20.99534]
[1779632537752,36.02,76403.99,0.02,-0.51522,0.00021,20.99803]
[1779632538125,36.03,76409.35,0.02,-0.51409,0.00021,21.00169]
[1779632538795,36.03,76409.35,0.02,-0.51409,0.00021,21.00169]
[1779632538901,36.03,76409.35,0.02,-0.51409,0.00021,21.00169]
[1779632539240,36.03,76409.35,0.02,-0.51409,0.00021,21.00169]
[1779632539311,36.03,76409.35,0.02,-0.51409,0.00021,21.00169]
[1779632539318,36.03,76415.13,0.02,-0.51287,0.00021,21.00544]
[1779632539503,36.03,76415.13,0.02,-0.51287,0.00021,21.00544]
[1779632539561,36.03,76415.13,0.02,-0.51287,0.00021,21.00544]
[1779632539834,36.02,76415.13,0.02,-0.51287,0.00021,21.00544]
[1779632541091,36.02,76415.13,0.02,-0.51287,0.00021,21.00544]
[1779632541126,36.02,76415.13,0.02,-0.51287,0.00021,21.00544]
[1779632541411,36.02,76414.33,0.02,-0.51304,0.00021,21.00493]
[1779632541578,36.02,76414.33,0.02,-0.51304,0.00021,21.00493]
[1779632543663,36.03,76416.54,0.02,-0.51258,0.00021,21.00632]
[1779632543689,36.03,76416.54,0.02,-0.51258,0.00021,21.00632]
[1779632544277,36.03,76441.98,0.02,-0.50723,0.00021,21.02031]
[1779632546330,36.03,76441.98,0.02,-0.50723,0.00021,21.02031]
[1779632546370,36.03,76441.98,0.02,-0.50723,0.00021,21.02031]
[1779632546386,36.03,76436.62,0.02,-0.50836,0.00021,21.01768]
[1779632546718,36.03,76436.62,0.02,-0.50836,0.00021,21.01768]
[1779632546735,36.03,76436.62,0.02,-0.50836,0.00021,21.01768]
[1779632547387,36.03,76436.62,0.02,-0.50836,0.00021,21.01768]
[1779632547488,36.03,76430.09,0.02,-0.50973,0.00021,21.01424]
[1779632548306,36.03,76430.09,0.02,-0.50973,0.00021,21.01424]
[1779632548480,36.03,76430.09,0.02,-0.50973,0.00021,21.01424]
[1779632548401,36.03,76428.14,0.02,-0.51014,0.00021,21.01317]
[1779632548880,36.03,76428.14,0.02,-0.51014,0.00021,21.01317]
[1779632548928,36.03,76428.14,0.02,-0.51014,0.00021,21.01317]
[1779632549143,36.03,76428.14,0.02,-0.51014,0.00021,21.01317]
[1779632549226,36.03,76428.14,0.02,-0.51014,0.00021,21.01317]
[1779632549235,36.02,76442.33,0.02,-0.50716,0.00021,21.02048]
[1779632549549,36.02,76442.33,0.02,-0.50716,0.00021,21.02048]
[1779632549904,36.03,76442.33,0.02,-0.50716,0.00021,21.02048]
[1779632551203,36.02,76445.5,0.02,-0.5065,0.00021,21.01774]
[1779632555237,36.02,76440.2,0.02,-0.50761,0.00021,21.01524]
[1779632557044,36.02,76431.47,0.02,-0.50945,0.00021,21.01078]
[1779632560332,36.02,76423.82,0.02,-0.51106,0.00021,21.0065]
[1779632564086,36.02,76422.24,0.02,-0.51139,0.00021,21.00557]
[1779632564232,36.02,76422.24,0.02,-0.51139,0.00021,21.00557]
[1779632564253,36.02,76427.95,0.02,-0.51019,0.00021,21.00884]
[1779632565075,36.02,76427.95,0.02,-0.51019,0.00021,21.00884]
[1779632565125,36.02,76427.95,0.02,-0.51019,0.00021,21.00884]
[1779632565176,36.01,76431.05,0.02,-0.50954,0.00021,21.01054]
[1779632566232,36.01,76431.05,0.02,-0.50954,0.00021,21.01054]
[1779632566288,36.01,76431.05,0.02,-0.50954,0.00021,21.01054]
[1779632566328,36.01,76431.08,0.02,-0.50953,0.00021,21.01056]
[1779632566732,36.01,76431.08,0.02,-0.50953,0.00021,21.01056]
[1779632569411,36.01,76430.28,0.02,-0.5097,0.00021,21.01013]
[1779632572302,36.01,76437.2,0.02,-0.50825,0.00021,21.01375]
[1779632572546,36.01,76437.2,0.02,-0.50825,0.00021,21.01375]
[1779632573617,36.01,76437.01,0.02,-0.50829,0.00021,21.01366]
[1779632574489,36.01,76441.2,0.02,-0.50741,0.00021,21.01572]
[1779632577435,36.01,76433.09,0.02,-0.50911,0.00021,21.01163]
[1779632582456,36.01,76435.8,0.02,-0.50854,0.00021,21.01304]
[1779632583029,36.01,76437.65,0.02,-0.50815,0.00021,21.01398]
[1779632583041,36.01,76437.65,0.02,-0.50815,0.00021,21.01398]
[1779632583200,36.01,76437.65,0.02,-0.50815,0.00021,21.01398]
[1779632583274,36.01,76437.14,0.02,-0.50826,0.00021,21.01372]
[1779632585382,36.01,76437.14,0.02,-0.50826,0.00021,21.01372]
[1779632585408,36.01,76437.14,0.02,-0.50826,0.00021,21.01372]
[1779632585494,36.01,76437.14,0.02,-0.50826,0.00021,21.01372]
[1779632585469,36.01,76436.99,0.02,-0.50829,0.00021,21.01365]
[1779632585913,36.01,76436.99,0.02,-0.50829,0.00021,21.01365]
[1779632586456,36.01,76437.41,0.02,-0.5082,0.00021,21.01386]
[1779632591482,36.01,76440.32,0.02,-0.50759,0.00021,21.01529]
[1779632596633,36.01,76440.66,0.02,-0.50752,0.00021,21.01546]
[1779632598249,36.0,76434.97,0.02,-0.50872,0.00021,21.01261]
[1779632603472,36.0,76435.26,0.02,-0.50866,0.00021,21.01276]
[1779632606115,36.0,76434.0,0.02,-0.50893,0.00021,21.0121]
[1779632606247,36.0,76434.0,0.02,-0.50893,0.00021,21.0121]
[1779632606459,36.0,76434.0,0.02,-0.50893,0.00021,21.0121]
[1779632606506,36.0,76449.97,0.02,-0.50557,0.00021,21.01971]
[1779632608323,36.0,76448.1,0.02,-0.50596,0.00021,21.01889]
[1779632609787,36.0,76447.06,0.02,-0.50618,0.00021,21.01843]
[1779632610336,36.0,76442.64,0.02,-0.50711,0.00021,21.0164]
[1779632612350,36.0,76431.63,0.02,-0.50943,0.00021,21.00663]
[1779632614944,35.99,76430.56,0.02,-0.50966,0.00021,21.00605]
[1779632615487,35.99,76439.12,0.02,-0.50786,0.00021,21.01049]
[1779632615586,35.99,76439.12,0.02,-0.50786,0.00021,21.01049]
[1779632616378,35.99,76439.12,0.02,-0.50786,0.00021,21.01049]
[1779632616821,35.99,76439.12,0.02,-0.50786,0.00021,21.01049]
[1779632617386,35.99,76446.3,0.02,-0.50635,0.00021,21.01388]
[1779632618394,35.99,76451.12,0.02,-0.50533,0.00021,21.01598]
[1779632619251,35.99,76451.12,0.02,-0.50533,0.00021,21.01598]
[1779632619403,35.99,76450.07,0.02,-0.50555,0.00021,21.01554]
[1779632622500,35.99,76449.69,0.02,-0.50564,0.00021,21.01537]
[1779632622556,35.99,76458.1,0.02,-0.50387,0.00021,21.01879]
[1779632622729,35.99,76458.1,0.02,-0.50387,0.00021,21.01879]
[1779632622911,35.99,76458.1,0.02,-0.50387,0.00021,21.01879]
[1779632623164,35.99,76458.1,0.02,-0.50387,0.00021,21.01879]
[1779632623253,35.99,76458.1,0.02,-0.50387,0.00021,21.01879]
[1779632623306,35.99,76458.1,0.02,-0.50387,0.00021,21.01879]
[1779632623422,35.99,76458.1,0.02,-0.50387,0.00021,21.01879]
[1779632623450,35.99,76458.1,0.02,-0.50387,0.00021,21.01879]
[1779632623512,35.99,76458.1,0.02,-0.50387,0.00021,21.01879]
[1779632623513,35.99,76458.1,0.02,-0.50387,0.00021,21.01879]
[1779632623542,35.98,76463.36,0.02,-0.50276,0.00021,21.02072]
[1779632623750,35.98,76463.36,0.02,-0.50276,0.00021,21.02072]
[1779632624007,35.98,76463.36,0.02,-0.50276,0.00021,21.02072]
[1779632624434,35.98,76463.36,0.02,-0.50276,0.00021,21.02072]
[1779632625572,35.98,76463.36,0.02,-0.50276,0.00021,21.02072]
[1779632626450,35.98,76467.16,0.02,-0.50196,0.00021,21.02202]
[1779632626673,35.98,76467.16,0.02,-0.50196,0.00021,21.02202]
[1779632626712,35.98,76467.16,0.02,-0.50196,0.00021,21.02202]
[1779632626845,35.98,76467.16,0.02,-0.50196,0.00021,21.02202]
[1779632626928,35.98,76467.16,0.02,-0.50196,0.00021,21.02202]
[1779632627068,35.98,76467.16,0.02,-0.50196,0.00021,21.02202]
[1779632627455,35.98,76478.11,0.02,-0.49966,0.00021,21.02527]
[1779632628462,35.98,76477.34,0.02,-0.49982,0.00021,21.02507]
[1779632630060,35.98,76476.57,0.02,-0.49998,0.00021,21.02486]
[1779632630092,35.98,76476.57,0.02,-0.49998,0.00021,21.02486]
[1779632630239,35.98,76476.57,0.02,-0.49998,0.00021,21.02486]
[1779632630298,35.98,76476.57,0.02,-0.49998,0.00021,21.02486]
[1779632630580,35.98,76476.57,0.02,-0.49998,0.00021,21.02486]
[1779632630476,35.98,76474.27,0.02,-0.50047,0.00021,21.02421]
[1779632630620,35.98,76474.27,0.02,-0.50047,0.00021,21.02421]
[1779632630625,35.98,76474.27,0.02,-0.50047,0.00021,21.02421]
[1779632631571,35.97,76459.54,0.02,-0.50357,0.00021,21.01934]
[1779632632891,35.97,76459.94,0.02,-0.50349,0.00021,21.01948]
[1779632632971,35.97,76459.94,0.02,-0.50349,0.00021,21.01948]
[1779632633119,35.97,76459.94,0.02,-0.50349,0.00021,21.01948]
[1779632633183,35.97,76459.94,0.02,-0.50349,0.00021,21.01948]
[1779632633498,35.97,76459.94,0.02,-0.50349,0.00021,21.01948]
[1779632634505,35.97,76465.85,0.02,-0.50224,0.00021,21.02158]
[1779632635190,35.97,76465.85,0.02,-0.50224,0.00021,21.02158]
[1779632635541,35.97,76467.75,0.02,-0.50184,0.00021,21.02221]
[1779632640549,35.96,76465.62,0.02,-0.50229,0.00021,21.0215]
[1779632641518,35.96,76465.62,0.02,-0.50229,0.00021,21.0215]
[1779632641596,35.96,76464.55,0.02,-0.50252,0.00021,21.02113]
[1779632642290,35.96,76464.55,0.02,-0.50252,0.00021,21.02113]
[1779632642336,35.96,76464.55,0.02,-0.50252,0.00021,21.02113]
[1779632642433,35.96,76464.55,0.02,-0.50252,0.00021,21.02113]
[1779632642514,35.96,76464.55,0.02,-0.50252,0.00021,21.02113]
[1779632642650,35.96,76464.55,0.02,-0.50252,0.00021,21.02113]
[1779632642654,35.96,76452.28,0.02,-0.5051,0.00021,21.01646]
[1779632642742,35.96,76452.28,0.02,-0.5051,0.00021,21.01646]
[1779632642835,35.96,76452.28,0.02,-0.5051,0.00021,21.01646]
[1779632643571,35.96,76452.28,0.02,-0.5051,0.00021,21.01646]
[1779632643996,35.96,76452.28,0.02,-0.5051,0.00021,21.01646]
[1779632644016,35.96,76452.28,0.02,-0.5051,0.00021,21.01646]
[1779632644580,35.96,76458.73,0.02,-0.50375,0.00021,21.01903]
[1779632645230,35.96,76458.73,0.02,-0.50375,0.00021,21.01903]
[1779632645267,35.96,76458.73,0.02,-0.50375,0.00021,21.01903]
[1779632645584,35.96,76457.95,0.02,-0.50391,0.00021,21.01873]
[1779632646447,35.96,76457.95,0.02,-0.50391,0.00021,21.01873]
[1779632646592,35.96,76457.36,0.02,-0.50403,0.00021,21.0185]
[1779632651627,35.95,76459.26,0.02,-0.50364,0.00021,21.01923]
[1779632652633,35.95,76452.48,0.02,-0.50506,0.00021,21.01654]
[1779632656661,35.95,76460.55,0.02,-0.50337,0.00021,21.01971]
[1779632657677,35.95,76470.81,0.02,-0.50121,0.00021,21.02318]
[1779632658679,35.94,76467.31,0.02,-0.50194,0.00021,21.02206]
[1779632663700,35.94,76469.7,0.02,-0.50144,0.00021,21.02283]
[1779632664266,35.94,76454.03,0.02,-0.50474,0.00021,21.01718]
[1779632665727,35.93,76451.96,0.02,-0.50518,0.00021,21.01632]
[1779632667504,35.93,76451.96,0.02,-0.50518,0.00021,21.01632]
[1779632667691,35.91,76447.89,0.02,-0.50605,0.00021,21.01456]
[1779632669660,35.89,76439.3,0.02,-0.50787,0.00021,21.01052]
[1779632670269,35.89,76439.3,0.02,-0.50787,0.00021,21.01052]
[1779632670337,35.89,76439.3,0.02,-0.50787,0.00021,21.01052]
[1779632670503,35.89,76435.91,0.02,-0.50858,0.00021,21.00882]
[1779632671432,35.89,76435.91,0.02,-0.50858,0.00021,21.00882]
[1779632674136,35.89,76431.84,0.02,-0.50945,0.00021,21.00246]
[1779632674280,35.89,76432.39,0.02,-0.50933,0.00021,21.00275]
[1779632679825,35.88,76432.77,0.02,-0.50926,0.00021,21.00295]
[1779632684996,35.88,76432.82,0.02,-0.50925,0.00021,21.00298]
[1779632686769,35.88,76433.49,0.02,-0.50911,0.00021,21.00333]
[1779632692918,35.87,76431.0,0.02,-0.50964,0.00021,21.00199]
[1779632697784,35.86,76430.84,0.02,-0.50967,0.00021,21.0019]
[1779632697952,35.86,76430.68,0.02,-0.50971,0.00021,21.00181]
[1779632699306,35.86,76423.84,0.02,-0.51115,0.00021,20.99794]
[1779632700481,35.86,76423.84,0.02,-0.51115,0.00021,20.99794]
[1779632700482,35.86,76423.29,0.02,-0.51127,0.00021,20.99762]
[1779632702757,35.86,76422.84,0.02,-0.51137,0.00021,20.99735]
[1779632702821,35.86,76422.84,0.02,-0.51137,0.00021,20.99735]
[1779632703630,35.86,76422.84,0.02,-0.51137,0.00021,20.99735]
[1779632703731,35.86,76420.98,0.02,-0.51176,0.00021,20.99624]
[1779632704696,35.86,76416.0,0.02,-0.51281,0.00021,20.99317]
[1779632705249,35.86,76405.27,0.02,-0.51508,0.00021,20.98605]
[1779632706641,35.86,76399.41,0.02,-0.51631,0.00021,20.98188]
[1779632707030,35.86,76399.41,0.02,-0.51631,0.00021,20.98188]
[1779632707702,35.86,76395.99,0.02,-0.51704,0.00021,20.97935]
[1779632708729,35.86,76388.8,0.02,-0.51856,0.00021,20.9738]
[1779632709258,35.86,76388.8,0.02,-0.51856,0.00021,20.9738]
[1779632709669,35.86,76391.36,0.02,-0.51802,0.00021,20.97581]
[1779632715130,35.85,76387.84,0.02,-0.51876,0.00021,20.97303]
[1779632717101,35.85,76381.32,0.02,-0.52014,0.00021,20.9677]
[1779632722135,35.85,76380.83,0.02,-0.52025,0.00021,20.96728]
[1779632725907,35.84,76380.73,0.02,-0.52027,0.00021,20.9672]
[1779632725977,35.84,76380.73,0.02,-0.52027,0.00021,20.9672]
[1779632730190,35.84,76385.63,0.02,-0.51924,0.00021,20.97123]
[1779632735645,35.84,76384.47,0.02,-0.51949,0.00021,20.96606]
[1779632737839,35.84,76382.48,0.02,-0.51991,0.00021,20.96442]
[1779632738764,35.83,76379.24,0.02,-0.5206,0.00021,20.9617]
[1779632743766,35.83,76382.58,0.02,-0.5199,0.00021,20.96449]
[1779632748811,35.83,76377.8,0.02,-0.52091,0.00021,20.96045]
[1779632750767,35.82,76381.93,0.02,-0.52004,0.00021,20.96394]
[1779632755804,35.82,76381.71,0.02,-0.52009,0.00021,20.96374]
[1779632760847,35.81,76382.62,0.02,-0.5199,0.00021,20.96449]
[1779632763786,35.81,76376.57,0.02,-0.52118,0.00021,20.95936]
[1779632764577,35.81,76376.57,0.02,-0.52118,0.00021,20.95936]
[1779632764733,35.81,76376.79,0.02,-0.52114,0.00021,20.95954]
[1779632764873,35.81,76376.79,0.02,-0.52114,0.00021,20.95954]
[1779632765764,35.81,76368.82,0.02,-0.52282,0.00021,20.95247]
[1779632769598,35.81,76366.89,0.02,-0.52323,0.00021,20.95071]
[1779632769699,35.82,76352.17,0.02,-0.52634,0.00021,20.93651]
[1779632770191,35.82,76352.17,0.02,-0.52634,0.00021,20.93651]
[1779632771217,35.82,76351.48,0.02,-0.52648,0.00021,20.93581]
[1779632771746,35.82,76347.51,0.02,-0.52732,0.00021,20.93175]
[1779632772546,35.82,76343.12,0.02,-0.52825,0.00021,20.92715]
[1779632773247,35.82,76343.12,0.02,-0.52825,0.00021,20.92715]
[1779632773288,35.82,76343.12,0.02,-0.52825,0.00021,20.92715]
[1779632773497,35.82,76343.12,0.02,-0.52825,0.00021,20.92715]
[1779632775566,35.82,76343.09,0.02,-0.52825,0.00021,20.92712]
[1779632775668,35.82,76340.39,0.02,-0.52882,0.00021,20.92424]
[1779632781555,35.83,76341.91,0.02,-0.52849,0.00021,20.9259]
[1779632785583,35.84,76346.44,0.02,-0.52753,0.00021,20.93071]
[1779632788863,35.84,76347.86,0.02,-0.52723,0.00021,20.93219]
[1779632789609,35.84,76347.23,0.02,-0.52736,0.00021,20.93154]
[1779632790617,35.84,76338.08,0.02,-0.52929,0.00021,20.92182]
[1779632791732,35.84,76331.59,0.02,-0.53067,0.00021,20.91039]
[1779632793642,35.84,76326.8,0.02,-0.53168,0.00021,20.90492]
[1779632795256,35.84,76328.62,0.02,-0.53129,0.00021,20.90702]
[1779632795315,35.84,76328.62,0.02,-0.53129,0.00021,20.90702]
[1779632800691,35.84,76327.78,0.02,-0.53147,0.00021,20.90606]
[1779632805727,35.84,76327.91,0.02,-0.53144,0.00021,20.90621]
[1779632806345,35.84,76327.91,0.02,-0.53144,0.00021,20.90621]
[1779632806773,35.84,76325.12,0.02,-0.53203,0.00021,20.90299]
[1779632809618,35.84,76324.31,0.02,-0.5322,0.00021,20.90204]
[1779632809756,35.84,76324.31,0.02,-0.5322,0.00021,20.90204]
[1779632810770,35.84,76318.67,0.02,-0.53339,0.00021,20.89535]
[1779632815703,35.84,76317.57,0.02,-0.53363,0.00021,20.89401]
[1779632815745,35.84,76317.57,0.02,-0.53363,0.00021,20.89401]
[1779632815837,35.84,76317.57,0.02,-0.53363,0.00021,20.89401]
[1779632815798,35.84,76314.66,0.02,-0.53424,0.00021,20.89046]
[1779632816805,35.84,76301.81,0.02,-0.53695,0.00021,20.87421]
[1779632817812,35.84,76299.07,0.02,-0.53753,0.00021,20.87061]
[1779632817913,35.84,76299.07,0.02,-0.53753,0.00021,20.87061]
[1779632817999,35.84,76299.07,0.02,-0.53753,0.00021,20.87061]
[1779632818001,35.84,76299.07,0.02,-0.53753,0.00021,20.87061]
[1779632818820,35.84,76301.91,0.02,-0.53693,0.00021,20.87433]
[1779632819829,35.84,76306.81,0.02,-0.5359,0.00021,20.88063]
[1779632820089,35.84,76306.81,0.02,-0.5359,0.00021,20.88063]
[1779632820839,35.84,76306.55,0.02,-0.53596,0.00021,20.8803]
[1779632823342,35.83,76312.25,0.02,-0.53475,0.00021,20.88746]
[1779632825668,35.83,76312.25,0.02,-0.53476,0.00021,20.88745]
[1779632825792,35.83,76310.96,0.02,-0.53503,0.00021,20.88584]
[1779632827265,35.83,76312.36,0.02,-0.53474,0.00021,20.88758]
[1779632827303,35.83,76312.36,0.02,-0.53474,0.00021,20.88758]
[1779632827659,35.83,76312.8,0.02,-0.53464,0.00021,20.88812]
[1779632828587,35.83,76322.24,0.02,-0.53265,0.00021,20.89954]
[1779632829413,35.83,76329.04,0.02,-0.53121,0.00021,20.90747]
[1779632830643,35.83,76329.04,0.02,-0.53121,0.00021,20.90747]
[1779632830734,35.84,76333.72,0.02,-0.53022,0.00021,20.91277]
[1779632831486,35.84,76337.98,0.02,-0.52932,0.00021,20.91747]
[1779632834671,35.84,76333.46,0.02,-0.53027,0.00021,20.9125]
[1779632840582,35.85,76336.11,0.02,-0.5297,0.00021,20.91548]
[1779632846319,35.86,76336.92,0.02,-0.52952,0.00021,20.91642]
[1779632846856,35.86,76336.92,0.02,-0.52952,0.00021,20.91642]
[1779632846591,35.86,76332.34,0.02,-0.53048,0.00021,20.91135]
[1779632847627,35.86,76332.34,0.02,-0.53048,0.00021,20.91135]
[1779632847833,35.87,76329.37,0.02,-0.5311,0.00021,20.908]
[1779632848878,35.87,76322.53,0.02,-0.53255,0.00021,20.90007]
[1779632850769,35.87,76319.08,0.02,-0.53327,0.00021,20.89598]
[1779632852134,35.87,76316.94,0.02,-0.53373,0.00021,20.88917]
[1779632852814,35.87,76316.4,0.02,-0.53384,0.00021,20.88852]
[1779632855872,35.87,76310.54,0.02,-0.53508,0.00021,20.88131]
[1779632856717,35.87,76310.54,0.02,-0.53508,0.00021,20.88131]
[1779632856759,35.87,76310.54,0.02,-0.53508,0.00021,20.88131]
[1779632857062,35.87,76309.35,0.02,-0.53533,0.00021,20.87982]
[1779632857517,35.87,76307.91,0.02,-0.53563,0.00021,20.878]
[1779632858745,35.87,76300.43,0.02,-0.53721,0.00021,20.86838]
[1779632861579,35.87,76297.58,0.02,-0.53781,0.00021,20.86465]
[1779632861790,35.88,76293.36,0.02,-0.53869,0.00021,20.85903]
[1779632863815,35.88,76288.99,0.02,-0.53961,0.00021,20.85309]
[1779632867882,35.88,76285.15,0.02,-0.54041,0.00021,20.8478]
[1779632869339,35.88,76283.2,0.02,-0.54082,0.00021,20.84508]
[1779632869358,35.88,76283.2,0.02,-0.54082,0.00021,20.84508]
[1779632872062,35.89,76282.96,0.02,-0.54087,0.00021,20.84476]
[1779632872104,35.89,76282.96,0.02,-0.54087,0.00021,20.84476]
[1779632872216,35.89,76282.96,0.02,-0.54087,0.00021,20.84476]
[1779632872330,35.89,76282.96,0.02,-0.54087,0.00021,20.84476]
[1779632872442,35.89,76299.26,0.02,-0.53744,0.00021,20.86695]
[1779632873611,35.89,76299.26,0.02,-0.53744,0.00021,20.86695]
[1779632873679,35.89,76299.26,0.02,-0.53744,0.00021,20.86695]
[1779632873689,35.89,76303.14,0.02,-0.53662,0.00021,20.87201]
[1779632874348,35.89,76309.23,0.02,-0.53534,0.00021,20.87976]
[1779632875293,35.89,76309.23,0.02,-0.53534,0.00021,20.87976]
[1779632875379,35.89,76309.23,0.02,-0.53534,0.00021,20.87976]
[1779632875848,35.89,76309.23,0.02,-0.53534,0.00021,20.87976]
[1779632875624,35.89,76309.37,0.02,-0.53531,0.00021,20.87993]
[1779632875910,35.89,76309.37,0.02,-0.53531,0.00021,20.87993]
[1779632875969,35.89,76309.37,0.02,-0.53531,0.00021,20.87993]
[1779632876906,35.89,76309.37,0.02,-0.53531,0.00021,20.87993]
[1779632876640,35.89,76335.3,0.02,-0.52984,0.00021,20.91051]
[1779632877431,35.89,76341.81,0.02,-0.52847,0.00021,20.91758]
[1779632878441,35.89,76342.53,0.02,-0.52831,0.00021,20.91835]
[1779632883464,35.89,76340.49,0.02,-0.52874,0.00021,20.91619]
[1779632884617,35.89,76346.04,0.02,-0.52757,0.00021,20.92206]
[1779632886718,35.9,76352.08,0.02,-0.52629,0.00021,20.92825]
[1779632888631,35.9,76352.08,0.02,-0.52629,0.00021,20.92825]
[1779632888879,35.9,76356.97,0.02,-0.52526,0.00021,20.9331]
[1779632889897,35.9,76362.58,0.02,-0.52407,0.00021,20.93849]
[1779632890279,35.9,76362.58,0.02,-0.52407,0.00021,20.93849]
[1779632890316,35.9,76362.58,0.02,-0.52407,0.00021,20.93849]
[1779632890335,35.9,76362.58,0.02,-0.52407,0.00021,20.93849]
[1779632890439,35.9,76362.58,0.02,-0.52407,0.00021,20.93849]
[1779632890683,35.9,76362.58,0.02,-0.52407,0.00021,20.93849]
[1779632890688,35.9,76362.97,0.02,-0.52399,0.00021,20.93886]
[1779632892183,35.9,76362.97,0.02,-0.52399,0.00021,20.93886]
[1779632892273,35.9,76362.97,0.02,-0.52399,0.00021,20.93886]
[1779632892403,35.9,76368.62,0.02,-0.5228,0.00021,20.94408]
[1779632894258,35.9,76368.62,0.02,-0.5228,0.00021,20.94408]
[1779632894367,35.9,76368.62,0.02,-0.5228,0.00021,20.94408]
[1779632894410,35.9,76368.62,0.02,-0.5228,0.00021,20.94408]
[1779632894425,35.9,76368.62,0.02,-0.5228,0.00021,20.94408]
[1779632894467,35.9,76368.62,0.02,-0.5228,0.00021,20.94408]
[1779632894514,35.9,76368.62,0.02,-0.5228,0.00021,20.94408]
[1779632894536,35.9,76368.62,0.02,-0.5228,0.00021,20.94408]
[1779632894631,35.9,76368.62,0.02,-0.5228,0.00021,20.94408]
[1779632894660,35.9,76368.62,0.02,-0.5228,0.00021,20.94408]
[1779632894891,35.9,76370.62,0.02,-0.52238,0.00021,20.94589]
[1779632894990,35.9,76370.62,0.02,-0.52238,0.00021,20.94589]
[1779632895030,35.9,76370.62,0.02,-0.52238,0.00021,20.94589]
[1779632895106,35.9,76370.62,0.02,-0.52238,0.00021,20.94589]
[1779632895362,35.9,76370.62,0.02,-0.52238,0.00021,20.94589]
[1779632895383,35.9,76370.62,0.02,-0.52238,0.00021,20.94589]
[1779632895638,35.9,76370.62,0.02,-0.52238,0.00021,20.94589]
[1779632895657,35.9,76370.62,0.02,-0.52238,0.00021,20.94589]
[1779632895665,35.9,76382.09,0.02,-0.51996,0.00021,20.95579]
[1779632897378,35.9,76381.79,0.02,-0.52002,0.00021,20.95554]
[1779632902414,35.89,76387.22,0.02,-0.51888,0.00021,20.95996]
[1779632903283,35.89,76387.22,0.02,-0.51888,0.00021,20.95996]
[1779632903421,35.89,76390.7,0.02,-0.51814,0.00021,20.96271]
[1779632908935,35.89,76391.74,0.02,-0.51793,0.00021,20.96351]
[1779632913575,35.88,76390.06,0.02,-0.51829,0.00021,20.95797]
[1779632913630,35.88,76390.06,0.02,-0.51829,0.00021,20.95797]
[1779632913731,35.88,76393.76,0.02,-0.51751,0.00021,20.96083]
[1779632915506,35.88,76398.7,0.02,-0.51647,0.00021,20.96452]
[1779632919534,35.88,76405.29,0.02,-0.51508,0.00021,20.96922]
[1779632922579,35.88,76405.37,0.02,-0.51506,0.00021,20.96928]
[1779632922858,35.88,76410.73,0.02,-0.51393,0.00021,20.97291]
[1779632923942,35.88,76415.12,0.02,-0.513,0.00021,20.97577]
[1779632926152,35.88,76414.61,0.02,-0.51311,0.00021,20.97544]
[1779632926341,35.88,76414.61,0.02,-0.51311,0.00021,20.97544]
[1779632926646,35.88,76424.57,0.02,-0.51101,0.00021,20.98152]
[1779632927701,35.88,76424.57,0.02,-0.51101,0.00021,20.98152]
[1779632927772,35.88,76432.9,0.02,-0.50925,0.00021,20.98616]
[1779632932625,35.88,76421.27,0.02,-0.5117,0.00021,20.97957]
[1779632933381,35.88,76421.27,0.02,-0.5117,0.00021,20.97957]
[1779632933874,35.88,76416.92,0.02,-0.51262,0.00021,20.9769]
[1779632938880,35.88,76417.78,0.02,-0.51244,0.00021,20.97744]
[1779632943157,35.88,76415.54,0.02,-0.51291,0.00021,20.97603]
[1779632943202,35.88,76415.54,0.02,-0.51291,0.00021,20.97603]
[1779632943434,35.88,76415.54,0.02,-0.51291,0.00021,20.97603]
[1779632943923,35.88,76403.7,0.02,-0.51542,0.00021,20.96811]
[1779632944078,35.88,76403.7,0.02,-0.51542,0.00021,20.96811]
[1779632944277,35.88,76403.7,0.02,-0.51542,0.00021,20.96811]
[1779632944414,35.88,76403.7,0.02,-0.51542,0.00021,20.96811]
[1779632944464,35.88,76403.7,0.02,-0.51542,0.00021,20.96811]
[1779632944564,35.88,76403.7,0.02,-0.51542,0.00021,20.96811]
[1779632944732,35.88,76403.7,0.02,-0.51542,0.00021,20.96811]
[1779632945716,35.88,76390.29,0.02,-0.51825,0.00021,20.95814]
[1779632946778,35.88,76390.29,0.02,-0.51825,0.00021,20.95814]
[1779632946796,35.88,76390.29,0.02,-0.51825,0.00021,20.95814]
[1779632946827,35.87,76386.79,0.02,-0.51899,0.00021,20.95536]
[1779632948737,35.87,76378.07,0.02,-0.52083,0.00021,20.94813]
[1779632949229,35.87,76378.07,0.02,-0.52083,0.00021,20.94813]
[1779632949744,35.87,76364.12,0.02,-0.52378,0.00021,20.93564]
[1779632951758,35.87,76365.36,0.02,-0.52352,0.00021,20.93679]
[1779632953774,35.87,76361.38,0.02,-0.52436,0.00021,20.93305]
[1779632958810,35.87,76358.63,0.02,-0.52494,0.00021,20.93041]
[1779632960824,35.87,76354.51,0.02,-0.52581,0.00021,20.92637]
[1779632965858,35.87,76353.58,0.02,-0.526,0.00021,20.92545]
[1779632970915,35.87,76351.88,0.02,-0.52636,0.00021,20.92375]
[1779632971601,35.87,76351.88,0.02,-0.52636,0.00021,20.92375]
[1779632971669,35.87,76351.88,0.02,-0.52636,0.00021,20.92375]
[1779632971771,35.87,76351.88,0.02,-0.52636,0.00021,20.92375]
[1779632971910,35.87,76346.06,0.02,-0.5276,0.00021,20.91356]
[1779632972070,35.87,76346.06,0.02,-0.5276,0.00021,20.91356]
[1779632972218,35.87,76346.06,0.02,-0.5276,0.00021,20.91356]
[1779632972359,35.87,76346.06,0.02,-0.5276,0.00021,20.91356]
[1779632972394,35.87,76346.06,0.02,-0.5276,0.00021,20.91356]
[1779632972517,35.87,76346.06,0.02,-0.5276,0.00021,20.91356]
[1779632972917,35.87,76320.35,0.02,-0.53303,0.00021,20.88482]
[1779632973930,35.87,76320.35,0.02,-0.53303,0.00021,20.88482]
[1779632973950,35.87,76320.35,0.02,-0.53303,0.00021,20.88482]
[1779632973964,35.87,76327.26,0.02,-0.53157,0.00021,20.89293]
[1779632975493,35.87,76327.26,0.02,-0.53157,0.00021,20.89294]
[1779632975545,35.87,76327.26,0.02,-0.53157,0.00021,20.89294]
[1779632975939,35.87,76329.71,0.02,-0.53105,0.00021,20.89574]
[1779632980972,35.88,76333.08,0.02,-0.53033,0.00021,20.89958]
[1779632985010,35.89,76334.3,0.02,-0.53007,0.00021,20.90095]
[1779632988798,35.89,76332.74,0.02,-0.53039,0.00021,20.89924]
[1779632990038,35.89,76332.74,0.02,-0.53039,0.00021,20.89925]
[1779632992836,35.9,76333.3,0.02,-0.53027,0.00021,20.89988]
[1779632993025,35.9,76330.46,0.02,-0.53086,0.00021,20.89669]
[1779632998077,35.9,76329.52,0.02,-0.53106,0.00021,20.89562]
[1779633002097,35.89,76329.25,0.02,-0.53112,0.00021,20.89531]
[1779633002269,35.89,76329.25,0.02,-0.53112,0.00021,20.89531]
[1779633002616,35.89,76329.25,0.02,-0.53112,0.00021,20.89531]
[1779633002711,35.89,76329.25,0.02,-0.53112,0.00021,20.89531]
[1779633002895,35.89,76329.25,0.02,-0.53112,0.00021,20.89531]
[1779633002985,35.89,76323.53,0.02,-0.53233,0.00021,20.88869]
[1779633005521,35.89,76321.83,0.02,-0.53269,0.00021,20.88669]
[1779633005578,35.89,76325.35,0.02,-0.53195,0.00021,20.89082]
[1779633009951,35.9,76325.79,0.02,-0.53185,0.00021,20.89134]
[1779633010020,35.9,76326.71,0.02,-0.53165,0.00021,20.89242]
[1779633011800,35.9,76327.09,0.02,-0.53157,0.00021,20.89286]
[1779633011986,35.9,76326.98,0.02,-0.53159,0.00021,20.89274]
[1779633015502,35.9,76327.03,0.02,-0.53158,0.00021,20.8928]
[1779633015667,35.9,76327.03,0.02,-0.53158,0.00021,20.8928]
[1779633015822,35.9,76327.03,0.02,-0.53158,0.00021,20.8928]
[1779633015987,35.9,76327.03,0.02,-0.53158,0.00021,20.8928]
[1779633016001,35.9,76329.15,0.02,-0.53114,0.00021,20.89523]
[1779633016329,35.9,76329.15,0.02,-0.53114,0.00021,20.89523]
[1779633016473,35.9,76329.15,0.02,-0.53114,0.00021,20.89523]
[1779633016605,35.9,76329.15,0.02,-0.53114,0.00021,20.89523]
[1779633016684,35.9,76329.15,0.02,-0.53114,0.00021,20.89523]
[1779633016814,35.9,76329.15,0.02,-0.53114,0.00021,20.89523]
[1779633016878,35.9,76348.68,0.02,-0.52701,0.00021,20.91637]
[1779633017584,35.9,76348.68,0.02,-0.52701,0.00021,20.91637]
[1779633017610,35.9,76348.68,0.02,-0.52701,0.00021,20.91637]
[1779633017781,35.9,76352.31,0.02,-0.52625,0.00021,20.92005]
[1779633018517,35.9,76352.31,0.02,-0.52625,0.00021,20.92005]
[1779633018676,35.9,76352.17,0.02,-0.52628,0.00021,20.91992]
[1779633023969,35.91,76351.61,0.02,-0.52639,0.00021,20.91936]
[1779633026937,35.91,76353.52,0.02,-0.52599,0.00021,20.92128]
[1779633027002,35.91,76353.52,0.02,-0.52599,0.00021,20.92128]
[1779633027014,35.91,76352.67,0.02,-0.52617,0.00021,20.92043]
[1779633028055,35.91,76359.44,0.02,-0.52474,0.00021,20.92708]
[1779633028716,35.91,76359.44,0.02,-0.52474,0.00021,20.92708]
[1779633028745,35.91,76359.44,0.02,-0.52474,0.00021,20.92708]
[1779633028754,35.91,76365.41,0.02,-0.52348,0.00021,20.93272]
[1779633031920,35.91,76368.83,0.02,-0.52276,0.00021,20.93586]
[1779633031950,35.91,76370.14,0.02,-0.52249,0.00021,20.93282]
[1779633034821,35.9,76365.76,0.02,-0.52342,0.00021,20.92881]
[1779633040392,35.9,76364.9,0.02,-0.5236,0.00021,20.92799]
[1779633045424,35.89,76362.42,0.02,-0.52413,0.00021,20.92564]
[1779633051466,35.88,76365.08,0.02,-0.52358,0.00021,20.92811]
[1779633056503,35.87,76366.17,0.02,-0.52336,0.00021,20.92911]
[1779633061539,35.87,76367.8,0.02,-0.52302,0.00021,20.93059]
[1779633066577,35.86,76367.39,0.02,-0.52311,0.00021,20.93019]
[1779633071609,35.85,76371.39,0.02,-0.52227,0.00021,20.9338]
[1779633074293,35.85,76371.48,0.02,-0.52226,0.00021,20.93387]
[1779633074426,35.85,76371.48,0.02,-0.52226,0.00021,20.93387]
[1779633074447,35.85,76371.48,0.02,-0.52226,0.00021,20.93387]
[1779633074582,35.85,76371.48,0.02,-0.52226,0.00021,20.93387]
[1779633074644,35.85,76376.11,0.02,-0.52128,0.00021,20.93794]
[1779633075528,35.85,76376.11,0.02,-0.52128,0.00021,20.93794]
[1779633075567,35.85,76376.11,0.02,-0.52128,0.00021,20.93794]
[1779633075639,35.85,76376.2,0.02,-0.52126,0.00021,20.93802]
[1779633076693,35.85,76376.2,0.02,-0.52126,0.00021,20.93802]
[1779633076722,35.85,76376.2,0.02,-0.52126,0.00021,20.93802]
[1779633076770,35.85,76376.2,0.02,-0.52126,0.00021,20.93802]
[1779633077142,35.85,76384.28,0.02,-0.51955,0.00021,20.94483]
[1779633077185,35.85,76384.28,0.02,-0.51955,0.00021,20.94483]
[1779633077232,35.85,76384.28,0.02,-0.51955,0.00021,20.94483]
[1779633078084,35.85,76395.05,0.02,-0.51728,0.00021,20.95331]
[1779633078656,35.85,76395.05,0.02,-0.51728,0.00021,20.95331]
[1779633079670,35.85,76400.6,0.02,-0.5161,0.00021,20.95741]
[1779633080618,35.85,76400.6,0.02,-0.5161,0.00021,20.95741]
[1779633080650,35.85,76400.6,0.02,-0.5161,0.00021,20.95741]
[1779633080775,35.85,76400.83,0.02,-0.51605,0.00021,20.95758]
[1779633084683,35.85,76402.0,0.02,-0.5158,0.00021,20.95842]
[1779633084777,35.85,76402.0,0.02,-0.5158,0.00021,20.95842]
[1779633084846,35.85,76406.47,0.02,-0.51486,0.00021,20.96156]
[1779633085844,35.85,76406.47,0.02,-0.51486,0.00021,20.96156]
[1779633085940,35.85,76410.85,0.02,-0.51393,0.00021,20.96452]
[1779633091749,35.85,76410.25,0.02,-0.51406,0.00021,20.9599]
[1779633094468,35.85,76409.91,0.02,-0.51414,0.00021,20.95967]
[1779633094526,35.85,76409.91,0.02,-0.51414,0.00021,20.95967]
[1779633097152,35.85,76406.52,0.02,-0.51485,0.00021,20.95738]
[1779633098156,35.85,76406.15,0.02,-0.51493,0.00021,20.95712]
[1779633103165,35.85,76404.49,0.02,-0.51528,0.00021,20.95597]
[1779633108014,35.85,76404.24,0.02,-0.51533,0.00021,20.95579]
[1779633108026,35.85,76404.24,0.02,-0.51533,0.00021,20.95579]
[1779633108070,35.85,76403.76,0.02,-0.51543,0.00021,20.95546]
[1779633109082,35.85,76398.38,0.02,-0.51657,0.00021,20.95158]
[1779633111073,35.85,76402.44,0.02,-0.51571,0.00021,20.95452]
[1779633114210,35.85,76404.93,0.02,-0.51519,0.00021,20.95627]
[1779633115160,35.85,76410.28,0.02,-0.51406,0.00021,20.95992]
[1779633116196,35.85,76410.66,0.02,-0.51398,0.00021,20.96017]
[1779633116959,35.85,76410.66,0.02,-0.51398,0.00021,20.96017]
[1779633117008,35.85,76410.66,0.02,-0.51398,0.00021,20.96017]
[1779633117079,35.85,76419.88,0.02,-0.51203,0.00021,20.96605]
[1779633117244,35.85,76419.88,0.02,-0.51203,0.00021,20.96605]
[1779633118241,35.85,76419.88,0.02,-0.51203,0.00021,20.96605]
[1779633118309,35.85,76419.88,0.02,-0.51203,0.00021,20.96605]
[1779633118836,35.85,76419.88,0.02,-0.51203,0.00021,20.96605]
[1779633118941,35.85,76425.85,0.02,-0.51076,0.00021,20.96958]
[1779633119222,35.85,76425.85,0.02,-0.51076,0.00021,20.96958]
[1779633119273,35.85,76425.85,0.02,-0.51076,0.00021,20.96958]
[1779633119946,35.85,76428.89,0.02,-0.51012,0.00021,20.9713]
[1779633121886,35.85,76431.02,0.02,-0.50967,0.00021,20.97247]
[1779633121932,35.85,76431.02,0.02,-0.50967,0.00021,20.97247]
[1779633121963,35.85,76431.02,0.02,-0.50967,0.00021,20.97247]
[1779633122122,35.85,76440.04,0.02,-0.50776,0.00021,20.97714]
[1779633124676,35.85,76439.06,0.02,-0.50797,0.00021,20.97666]
[1779633125087,35.85,76444.81,0.02,-0.50675,0.00021,20.97942]
[1779633126164,35.85,76450.71,0.02,-0.5055,0.00021,20.98204]
[1779633126585,35.85,76450.71,0.02,-0.5055,0.00021,20.98204]
[1779633126799,35.85,76450.71,0.02,-0.5055,0.00021,20.98204]
[1779633126995,35.85,76450.71,0.02,-0.5055,0.00021,20.98204]
[1779633128080,35.85,76452.41,0.02,-0.50515,0.00021,20.98276]
[1779633132370,35.85,76451.53,0.02,-0.50533,0.00021,20.98239]
[1779633133037,35.84,76451.27,0.02,-0.50539,0.00021,20.98228]
[1779633134122,35.84,76436.67,0.02,-0.50848,0.00021,20.97545]
[1779633135051,35.84,76436.67,0.02,-0.50848,0.00021,20.97545]
[1779633138774,35.84,76434.14,0.02,-0.50902,0.00021,20.97413]
[1779633139117,35.84,76413.57,0.02,-0.51337,0.00021,20.96206]
[1779633141116,35.83,76411.41,0.02,-0.51383,0.00021,20.96065]
[1779633142345,35.83,76411.41,0.02,-0.51383,0.00021,20.96065]
[1779633143106,35.83,76411.16,0.02,-0.51388,0.00021,20.96048]
[1779633145832,35.83,76412.86,0.02,-0.51352,0.00021,20.9616]
[1779633146154,35.83,76412.66,0.02,-0.51357,0.00021,20.96147]
[1779633148151,35.83,76405.71,0.02,-0.51504,0.00021,20.95679]
[1779633149955,35.83,76404.98,0.02,-0.51519,0.00021,20.95628]
[1779633150129,35.83,76404.98,0.02,-0.51519,0.00021,20.95628]
[1779633153197,35.83,76410.29,0.02,-0.51407,0.00021,20.95568]
[1779633158208,35.83,76409.18,0.02,-0.51431,0.00021,20.95494]
[1779633163230,35.83,76405.91,0.02,-0.515,0.00021,20.95271]
[1779633168261,35.83,76403.39,0.02,-0.51553,0.00021,20.95094]
[1779633171197,35.83,76408.02,0.02,-0.51455,0.00021,20.95416]
[1779633176224,35.83,76407.75,0.02,-0.51461,0.00021,20.95397]
[1779633181262,35.83,76404.28,0.02,-0.51534,0.00021,20.95157]
[1779633186287,35.83,76406.27,0.02,-0.51492,0.00021,20.95296]
[1779633189006,35.83,76408.16,0.02,-0.51452,0.00021,20.95425]
[1779633189206,35.83,76409.71,0.02,-0.51419,0.00021,20.9553]
[1779633189821,35.83,76409.71,0.02,-0.51419,0.00021,20.9553]
[1779633190256,35.83,76423.3,0.02,-0.51132,0.00021,20.96386]
[1779633191195,35.83,76424.1,0.02,-0.51115,0.00021,20.96433]
[1779633195267,35.83,76428.2,0.02,-0.51028,0.00021,20.96668]
[1779633199265,35.83,76434.56,0.02,-0.50894,0.00021,20.97013]
[1779633202271,35.83,76429.45,0.02,-0.51002,0.00021,20.96737]
[1779633207277,35.82,76428.73,0.02,-0.51017,0.00021,20.96697]
[1779633212301,35.82,76429.32,0.02,-0.51006,0.00021,20.96307]
[1779633217322,35.81,76429.77,0.02,-0.50996,0.00021,20.96332]
[1779633222325,35.81,76430.8,0.02,-0.50975,0.00021,20.96388]
[1779633225264,35.81,76436.87,0.02,-0.50846,0.00021,20.96709]
[1779633228307,35.81,76442.7,0.02,-0.50723,0.00021,20.96997]
[1779633232249,35.81,76447.38,0.02,-0.50623,0.00021,20.97213]
[1779633237259,35.8,76447.49,0.02,-0.50621,0.00021,20.97218]
[1779633242281,35.79,76446.39,0.02,-0.50645,0.00021,20.97168]
[1779633247282,35.79,76445.28,0.02,-0.50669,0.00021,20.97117]
[1779633248329,35.79,76440.14,0.02,-0.50778,0.00021,20.96872]
[1779633253341,35.78,76438.54,0.02,-0.50812,0.00021,20.96792]
[1779633256314,35.78,76427.64,0.02,-0.51044,0.00021,20.9621]
[1779633257335,35.77,76425.65,0.02,-0.51086,0.00021,20.96096]
[1779633262349,35.77,76426.11,0.02,-0.51076,0.00021,20.96123]
[1779633266311,35.77,76433.8,0.02,-0.50913,0.00021,20.96547]
[1779633271314,35.77,76436.36,0.02,-0.50859,0.00021,20.9668]
[1779633276321,35.76,76436.88,0.02,-0.50849,0.00021,20.96285]
[1779633281321,35.76,76438.99,0.02,-0.50804,0.00021,20.96391]
[1779633286350,35.75,76442.62,0.02,-0.50727,0.00021,20.96568]
[1779633291372,35.75,76445.77,0.02,-0.5066,0.00021,20.96716]
[1779633291351,35.75,76438.48,0.02,-0.50815,0.00021,20.96365]
[1779633296351,35.75,76438.26,0.02,-0.5082,0.00021,20.96354]
[1779633301204,35.74,76439.67,0.02,-0.5079,0.00021,20.96424]
[1779633301426,35.74,76424.4,0.02,-0.51115,0.00021,20.95598]
[1779633301680,35.74,76424.4,0.02,-0.51115,0.00021,20.95598]
[1779633301750,35.74,76424.4,0.02,-0.51115,0.00021,20.95598]
[1779633301945,35.74,76424.4,0.02,-0.51115,0.00021,20.95598]
[1779633302130,35.74,76424.4,0.02,-0.51115,0.00021,20.95598]
[1779633302133,35.74,76424.4,0.02,-0.51115,0.00021,20.95598]
[1779633302293,35.74,76424.4,0.02,-0.51115,0.00021,20.95598]
[1779633302344,35.74,76424.4,0.02,-0.51115,0.00021,20.95598]
[1779633302423,35.74,76416.19,0.02,-0.51289,0.00021,20.95097]
[1779633302609,35.74,76416.19,0.02,-0.51289,0.00021,20.95097]
[1779633302694,35.74,76416.19,0.02,-0.51289,0.00021,20.95097]
[1779633302951,35.74,76416.19,0.02,-0.51289,0.00021,20.95097]
[1779633303367,35.74,76416.19,0.02,-0.51289,0.00021,20.95097]
[1779633303235,35.74,76416.19,0.02,-0.51289,0.00021,20.95097]
[1779633305779,35.74,76414.62,0.02,-0.51322,0.00021,20.94997]
[1779633305796,35.74,76414.62,0.02,-0.51322,0.00021,20.94997]
[1779633305813,35.74,76414.62,0.02,-0.51322,0.00021,20.94997]
[1779633305824,35.74,76414.62,0.02,-0.51322,0.00021,20.94997]
[1779633305834,35.74,76414.62,0.02,-0.51322,0.00021,20.94997]
[1779633305839,35.74,76414.62,0.02,-0.51322,0.00021,20.94997]
[1779633306366,35.74,76414.62,0.02,-0.51322,0.00021,20.94997]
[1779633306400,35.74,76414.62,0.02,-0.51322,0.00021,20.94997]
[1779633306495,35.74,76413.42,0.02,-0.51348,0.00021,20.94919]
[1779633306924,35.74,76413.42,0.02,-0.51348,0.00021,20.94919]
[1779633307268,35.74,76413.07,0.02,-0.51355,0.00021,20.94897]
[1779633309532,35.74,76414.89,0.02,-0.51316,0.00021,20.95015]
[1779633309550,35.74,76414.89,0.02,-0.51316,0.00021,20.95015]
[1779633313311,35.75,76421.31,0.02,-0.5118,0.00021,20.95415]
[1779633318215,35.75,76413.71,0.02,-0.51341,0.00021,20.94939]
[1779633323379,35.75,76410.74,0.02,-0.51404,0.00021,20.94743]
[1779633328414,35.75,76410.14,0.02,-0.51417,0.00021,20.94703]
[1779633333449,35.75,76409.85,0.02,-0.51424,0.00021,20.94262]
[1779633338484,35.75,76407.55,0.02,-0.51472,0.00021,20.94106]
[1779633345533,35.75,76407.52,0.02,-0.51473,0.00021,20.94104]
[1779633350570,35.75,76406.51,0.02,-0.51494,0.00021,20.94034]
[1779633358060,35.75,76406.08,0.02,-0.51503,0.00021,20.94004]
[1779633358960,35.75,76405.33,0.02,-0.51519,0.00021,20.93952]
[1779633359047,35.75,76405.33,0.02,-0.51519,0.00021,20.93952]
[1779633359453,35.75,76405.33,0.02,-0.51519,0.00021,20.93952]
[1779633359288,35.75,76366.48,0.02,-0.52344,0.00021,20.90791]
[1779633359624,35.75,76366.48,0.02,-0.52344,0.00021,20.90791]
[1779633360391,35.75,76366.48,0.02,-0.52344,0.00021,20.90791]
[1779633360398,35.75,76366.48,0.02,-0.52344,0.00021,20.90791]
[1779633360416,35.75,76351.3,0.02,-0.52666,0.00021,20.89314]
[1779633360778,35.75,76351.3,0.02,-0.52666,0.00021,20.89314]
[1779633361424,35.75,76351.3,0.02,-0.52666,0.00021,20.89314]
[1779633361482,35.75,76351.3,0.02,-0.52666,0.00021,20.89314]
[1779633361548,35.75,76355.62,0.02,-0.52574,0.00021,20.89748]
[1779633361692,35.75,76355.62,0.02,-0.52574,0.00021,20.89748]
[1779633362802,35.75,76355.62,0.02,-0.52574,0.00021,20.89748]
[1779633362843,35.75,76355.62,0.02,-0.52574,0.00021,20.89748]
[1779633362971,35.75,76355.62,0.02,-0.52574,0.00021,20.89748]
[1779633363124,35.75,76355.62,0.02,-0.52574,0.00021,20.89748]
[1779633363214,35.75,76355.62,0.02,-0.52574,0.00021,20.89748]
[1779633363246,35.75,76355.62,0.02,-0.52574,0.00021,20.89748]
[1779633363382,35.75,76355.62,0.02,-0.52574,0.00021,20.89748]
[1779633363412,35.75,76355.62,0.02,-0.52574,0.00021,20.89748]
[1779633363426,35.75,76355.62,0.02,-0.52574,0.00021,20.89748]
[1779633363483,35.76,76355.44,0.02,-0.52578,0.00021,20.89731]
[1779633363712,35.76,76365.58,0.02,-0.52363,0.00021,20.90708]
[1779633365762,35.76,76365.58,0.02,-0.52363,0.00021,20.90708]
[1779633365784,35.76,76365.58,0.02,-0.52363,0.00021,20.90708]
[1779633365932,35.76,76365.58,0.02,-0.52363,0.00021,20.90708]
[1779633366043,35.76,76365.58,0.02,-0.52363,0.00021,20.90708]
[1779633366097,35.76,76365.58,0.02,-0.52363,0.00021,20.90708]
[1779633366227,35.76,76366.58,0.02,-0.52341,0.00021,20.90801]
[1779633367346,35.76,76366.58,0.02,-0.52341,0.00021,20.90801]
[1779633369559,35.76,76363.63,0.02,-0.52404,0.00021,20.90525]
[1779633370654,35.76,76361.56,0.02,-0.52448,0.00021,20.90328]
[1779633370692,35.76,76361.56,0.02,-0.52448,0.00021,20.90328]
[1779633372360,35.76,76367.7,0.02,-0.52317,0.00021,20.90905]
[1779633372792,35.76,76367.7,0.02,-0.52317,0.00021,20.90905]
[1779633372873,35.76,76367.82,0.02,-0.52315,0.00021,20.90916]
[1779633379321,35.76,76367.14,0.02,-0.52329,0.00021,20.90853]
[1779633381831,35.76,76373.01,0.02,-0.52205,0.00021,20.91386]
[1779633383852,35.76,76380.98,0.02,-0.52036,0.00021,20.92076]
[1779633389119,35.75,76383.51,0.02,-0.51982,0.00021,20.92287]
[1779633394122,35.75,76381.73,0.02,-0.52021,0.00021,20.91716]
[1779633397081,35.75,76381.8,0.02,-0.52019,0.00021,20.91722]
[1779633397303,35.75,76381.8,0.02,-0.52019,0.00021,20.91722]
[1779633397443,35.75,76381.8,0.02,-0.52019,0.00021,20.91722]
[1779633397460,35.75,76360.66,0.02,-0.52468,0.00021,20.89818]
[1779633397719,35.75,76360.66,0.02,-0.52468,0.00021,20.89818]
[1779633398140,35.75,76353.3,0.02,-0.52624,0.00021,20.89093]
[1779633399086,35.75,76353.3,0.02,-0.52624,0.00021,20.89093]
[1779633399136,35.75,76353.3,0.02,-0.52624,0.00021,20.89093]
[1779633399239,35.76,76354.02,0.02,-0.52609,0.00021,20.89166]
[1779633400774,35.76,76353.39,0.02,-0.52622,0.00021,20.89103]
[1779633400969,35.76,76353.39,0.02,-0.52622,0.00021,20.89103]
[1779633401977,35.76,76349.16,0.02,-0.52711,0.00021,20.88673]
[1779633404343,35.76,76353.25,0.02,-0.52624,0.00021,20.89091]
[1779633406002,35.77,76348.73,0.02,-0.5272,0.00021,20.88631]
[1779633411041,35.77,76349.88,0.02,-0.52695,0.00021,20.88752]
[1779633418091,35.78,76348.3,0.02,-0.52727,0.00021,20.88593]
[1779633423125,35.79,76346.76,0.02,-0.52759,0.00021,20.88435]
[1779633428291,35.79,76347.53,0.02,-0.52742,0.00021,20.88517]
[1779633428302,35.79,76347.53,0.02,-0.52742,0.00021,20.88517]
[1779633428546,35.79,76361.3,0.02,-0.5245,0.00021,20.89892]
[1779633428735,35.79,76361.3,0.02,-0.5245,0.00021,20.89892]
[1779633428741,35.79,76361.3,0.02,-0.5245,0.00021,20.89892]
[1779633428946,35.79,76361.3,0.02,-0.5245,0.00021,20.89892]
[1779633428962,35.79,76361.3,0.02,-0.5245,0.00021,20.89892]
[1779633429049,35.79,76361.3,0.02,-0.5245,0.00021,20.89892]
[1779633429061,35.79,76361.3,0.02,-0.5245,0.00021,20.89892]
[1779633429307,35.79,76361.3,0.02,-0.5245,0.00021,20.89892]
[1779633429472,35.79,76361.3,0.02,-0.5245,0.00021,20.89892]
[1779633429473,35.79,76374.51,0.02,-0.5217,0.00021,20.91105]
[1779633429624,35.79,76374.51,0.02,-0.5217,0.00021,20.91105]
[1779633429696,35.79,76374.51,0.02,-0.5217,0.00021,20.91105]
[1779633430581,35.79,76374.51,0.02,-0.5217,0.00021,20.91105]
[1779633430180,35.79,76374.51,0.02,-0.5217,0.00021,20.91105]
[1779633430608,35.79,76374.51,0.02,-0.5217,0.00021,20.91105]
[1779633431333,35.79,76374.51,0.02,-0.5217,0.00021,20.91105]
[1779633431410,35.79,76373.78,0.02,-0.52186,0.00021,20.91041]
[1779633434466,35.79,76368.38,0.02,-0.523,0.00021,20.90554]
[1779633440248,35.79,76370.15,0.02,-0.52263,0.00021,20.90715]
[1779633445282,35.79,76375.48,0.02,-0.52151,0.00021,20.91188]
[1779633449311,35.78,76389.21,0.02,-0.5186,0.00021,20.92332]
[1779633451328,35.78,76389.32,0.02,-0.51858,0.00021,20.91918]
[1779633453801,35.78,76391.68,0.02,-0.51808,0.00021,20.92103]
[1779633454530,35.78,76391.81,0.02,-0.51805,0.00021,20.92113]
[1779633455111,35.78,76391.81,0.02,-0.51805,0.00021,20.92113]
[1779633455155,35.78,76391.81,0.02,-0.51805,0.00021,20.92113]
[1779633455547,35.78,76414.05,0.02,-0.51333,0.00021,20.93697]
[1779633455853,35.78,76414.05,0.02,-0.51333,0.00021,20.93697]
[1779633455901,35.78,76414.05,0.02,-0.51333,0.00021,20.93697]
[1779633456031,35.78,76414.05,0.02,-0.51333,0.00021,20.93697]
[1779633456129,35.78,76414.05,0.02,-0.51333,0.00021,20.93697]
[1779633456385,35.78,76414.05,0.02,-0.51333,0.00021,20.93697]
[1779633457685,35.78,76415.67,0.02,-0.51299,0.00021,20.93801]
[1779633458110,35.78,76415.67,0.02,-0.51299,0.00021,20.93801]
[1779633458130,35.78,76415.67,0.02,-0.51299,0.00021,20.93801]
[1779633458376,35.78,76412.96,0.02,-0.51356,0.00021,20.93626]
[1779633460888,35.78,76411.49,0.02,-0.51388,0.00021,20.9353]
[1779633461401,35.78,76411.16,0.02,-0.51395,0.00021,20.93508]
[1779633466432,35.78,76410.34,0.02,-0.51412,0.00021,20.93453]
[1779633471467,35.78,76413.07,0.02,-0.51354,0.00021,20.93634]
[1779633476502,35.78,76420.09,0.02,-0.51205,0.00021,20.94077]
[1779633479524,35.78,76415.01,0.02,-0.51313,0.00021,20.93759]
[1779633485564,35.78,76415.61,0.02,-0.513,0.00021,20.93797]
[1779633491035,35.78,76415.72,0.02,-0.51298,0.00021,20.93804]
[1779633496650,35.78,76406.35,0.02,-0.51497,0.00021,20.93182]
[1779633502019,35.78,76405.64,0.02,-0.51512,0.00021,20.93133]
[1779633505713,35.78,76412.36,0.02,-0.51369,0.00021,20.93587]
[1779633511176,35.78,76410.22,0.02,-0.51415,0.00021,20.93023]
[1779633514070,35.78,76410.57,0.02,-0.51407,0.00021,20.93046]
[1779633514163,35.78,76410.57,0.02,-0.51407,0.00021,20.93046]
[1779633514270,35.78,76410.57,0.02,-0.51407,0.00021,20.93046]
[1779633514274,35.78,76410.57,0.02,-0.51407,0.00021,20.93046]
[1779633514639,35.78,76433.27,0.02,-0.50926,0.00021,20.94408]
[1779633514766,35.78,76433.27,0.02,-0.50926,0.00021,20.94408]
[1779633514799,35.78,76433.27,0.02,-0.50926,0.00021,20.94408]
[1779633514939,35.78,76433.27,0.02,-0.50926,0.00021,20.94408]
[1779633515070,35.78,76433.27,0.02,-0.50926,0.00021,20.94408]
[1779633515089,35.78,76433.27,0.02,-0.50926,0.00021,20.94408]
[1779633515453,35.79,76432.79,0.02,-0.50936,0.00021,20.94383]
[1779633516301,35.79,76432.79,0.02,-0.50936,0.00021,20.94383]
[1779633516342,35.79,76432.79,0.02,-0.50936,0.00021,20.94383]
[1779633516656,35.79,76429.62,0.02,-0.51003,0.00021,20.9421]
[1779633520290,35.79,76442.36,0.02,-0.50732,0.00021,20.94868]
[1779633524115,35.79,76437.31,0.02,-0.50839,0.00021,20.94619]
[1779633525877,35.79,76431.73,0.02,-0.50958,0.00021,20.94326]
[1779633531316,35.8,76428.4,0.02,-0.51028,0.00021,20.94143]
[1779633537489,35.8,76429.36,0.02,-0.51007,0.00021,20.94197]
[1779633542484,35.81,76432.0,0.02,-0.50951,0.00021,20.94342]
[1779633542622,35.81,76429.52,0.02,-0.51004,0.00021,20.94206]
[1779633543617,35.81,76425.32,0.02,-0.51093,0.00021,20.93968]
[1779633548673,35.81,76424.54,0.02,-0.5111,0.00021,20.93922]
[1779633553696,35.8,76427.46,0.02,-0.51048,0.00021,20.9409]
[1779633555722,35.8,76438.84,0.02,-0.50806,0.00021,20.94697]
[1779633556749,35.8,76440.59,0.02,-0.50769,0.00021,20.94783]
[1779633561767,35.81,76440.39,0.02,-0.50773,0.00021,20.94774]
[1779633566770,35.81,76440.47,0.02,-0.50771,0.00021,20.94778]
[1779633567674,35.81,76440.99,0.02,-0.5076,0.00021,20.94803]
[1779633567758,35.81,76441.74,0.02,-0.50744,0.00021,20.94839]
[1779633568759,35.81,76448.27,0.02,-0.50606,0.00021,20.95141]
[1779633570760,35.82,76452.5,0.02,-0.50516,0.00021,20.95324]
[1779633571415,35.82,76452.5,0.02,-0.50516,0.00021,20.95324]
[1779633571675,35.81,76454.18,0.02,-0.50481,0.00021,20.94971]
[1779633576696,35.81,76453.48,0.02,-0.50496,0.00021,20.94942]
[1779633579823,35.81,76458.33,0.02,-0.50393,0.00021,20.95135]
[1779633582666,35.81,76453.07,0.02,-0.50505,0.00021,20.94925]
[1779633584667,35.81,76448.45,0.02,-0.50603,0.00021,20.94727]
[1779633589684,35.8,76448.91,0.02,-0.50593,0.00021,20.94747]
[1779633594710,35.8,76448.15,0.02,-0.50609,0.00021,20.94713]
[1779633599729,35.79,76446.41,0.02,-0.50647,0.00021,20.94635]
[1779633604753,35.79,76447.1,0.02,-0.50632,0.00021,20.94666]
[1779633604794,35.79,76442.01,0.02,-0.5074,0.00021,20.94429]
[1779633609709,35.79,76437.63,0.02,-0.50833,0.00021,20.94212]
[1779633613764,35.79,76437.56,0.02,-0.50835,0.00021,20.94209]
[1779633614785,35.78,76430.4,0.02,-0.50987,0.00021,20.9383]
[1779633617735,35.78,76423.69,0.02,-0.51129,0.00021,20.93448]
[1779633620141,35.78,76421.55,0.02,-0.51175,0.00021,20.9332]
[1779633621544,35.78,76421.55,0.02,-0.51175,0.00021,20.9332]
[1779633626579,35.78,76418.34,0.02,-0.51243,0.00021,20.93123]
[1779633631615,35.77,76415.34,0.02,-0.51308,0.00021,20.92511]
[1779633636649,35.77,76414.03,0.02,-0.51336,0.00021,20.92427]
[1779633641685,35.77,76412.75,0.02,-0.51363,0.00021,20.92344]
[1779633646719,35.77,76411.82,0.02,-0.51382,0.00021,20.92282]
[1779633648688,35.77,76411.82,0.02,-0.51382,0.00021,20.92282]
[1779633648785,35.77,76410.96,0.02,-0.51401,0.00021,20.92225]
[1779633650747,35.77,76403.44,0.02,-0.5156,0.00021,20.91709]
[1779633653812,35.78,76401.55,0.02,-0.516,0.00021,20.91574]
[1779633653816,35.78,76401.04,0.02,-0.51611,0.00021,20.91537]
[1779633658832,35.78,76399.91,0.02,-0.51635,0.00021,20.91455]
[1779633663844,35.78,76396.6,0.02,-0.51705,0.00021,20.9121]
[1779633668864,35.78,76396.62,0.02,-0.51705,0.00021,20.91212]
[1779633673776,35.78,76402.39,0.02,-0.51582,0.00021,20.91635]
[1779633678783,35.78,76402.36,0.02,-0.51583,0.00021,20.91632]
[1779633680106,35.77,76402.02,0.02,-0.51591,0.00021,20.91607]
[1779633680442,35.77,76402.02,0.02,-0.51591,0.00021,20.91607]
[1779633680443,35.77,76402.02,0.02,-0.51591,0.00021,20.91607]
[1779633680882,35.77,76401.25,0.02,-0.51607,0.00021,20.91552]
[1779633681800,35.77,76389.89,0.02,-0.51848,0.00021,20.90692]
[1779633682833,35.77,76386.01,0.02,-0.51931,0.00021,20.90381]
[1779633687883,35.77,76385.56,0.02,-0.5194,0.00021,20.90344]
[1779633688919,35.77,76380.81,0.02,-0.52041,0.00021,20.8995]
[1779633691653,35.77,76379.31,0.02,-0.52073,0.00021,20.89823]
[1779633691819,35.77,76379.43,0.02,-0.52071,0.00021,20.8941]
[1779633697071,35.77,76379.38,0.02,-0.52073,0.00021,20.89405]
[1779633699265,35.77,76383.5,0.02,-0.51985,0.00021,20.89751]
[1779633705378,35.76,76384.17,0.02,-0.51971,0.00021,20.89806]
[1779633710481,35.76,76385.35,0.02,-0.51946,0.00021,20.89902]
[1779633710579,35.76,76380.71,0.02,-0.52045,0.00021,20.89516]
[1779633716619,35.76,76380.7,0.02,-0.52045,0.00021,20.89515]
[1779633721586,35.76,76374.93,0.02,-0.52168,0.00021,20.89017]
[1779633727281,35.75,76375.9,0.02,-0.52147,0.00021,20.89102]
[1779633732734,35.75,76378.35,0.02,-0.52096,0.00021,20.89313]
[1779633738066,35.75,76379.53,0.02,-0.52071,0.00021,20.89414]
[1779633743798,35.75,76380.61,0.02,-0.52048,0.00021,20.89505]
[1779633745408,35.75,76396.02,0.02,-0.51721,0.00021,20.90738]
[1779633746417,35.75,76397.15,0.02,-0.51697,0.00021,20.90823]
[1779633747575,35.75,76397.15,0.02,-0.51697,0.00021,20.90823]
[1779633747869,35.74,76397.67,0.02,-0.51686,0.00021,20.90861]
[1779633752874,35.74,76397.47,0.02,-0.51691,0.00021,20.90423]
[1779633752876,35.74,76402.44,0.02,-0.51585,0.00021,20.90787]
[1779633757917,35.75,76401.58,0.02,-0.51603,0.00021,20.90725]
[1779633757946,35.75,76405.8,0.02,-0.51513,0.00021,20.91025]
[1779633762979,35.75,76403.16,0.02,-0.51569,0.00021,20.9084]
[1779633765945,35.75,76392.97,0.02,-0.51785,0.00021,20.90083]
[1779633767545,35.75,76393.28,0.02,-0.51779,0.00021,20.90107]
[1779633767966,35.75,76394.49,0.02,-0.51753,0.00021,20.902]
[1779633772977,35.75,76393.55,0.02,-0.51773,0.00021,20.90127]
[1779633778001,35.75,76395.8,0.02,-0.51726,0.00021,20.90299]
[1779633783010,35.75,76394.05,0.02,-0.51763,0.00021,20.90165]
[1779633787111,35.74,76396.29,0.02,-0.51716,0.00021,20.90335]
[1779633787921,35.74,76409.34,0.02,-0.51438,0.00021,20.91267]
[1779633789295,35.75,76412.33,0.02,-0.51374,0.00021,20.91467]
[1779633789904,35.75,76412.12,0.02,-0.51379,0.00021,20.91453]
[1779633791899,35.75,76411.77,0.02,-0.51386,0.00021,20.9143]
[1779633791902,35.75,76411.77,0.02,-0.51386,0.00021,20.9143]
[1779633791944,35.75,76411.77,0.02,-0.51386,0.00021,20.9143]
[1779633791919,35.75,76411.77,0.02,-0.51386,0.00021,20.9143]
[1779633793821,35.75,76403.97,0.02,-0.51552,0.00021,20.90897]
[1779633794051,35.75,76403.97,0.02,-0.51552,0.00021,20.90897]
[1779633794887,35.75,76402.83,0.02,-0.51576,0.00021,20.90816]
[1779633799914,35.75,76403.52,0.02,-0.51561,0.00021,20.90865]
[1779633804926,35.76,76403.84,0.02,-0.51554,0.00021,20.90889]
[1779633809938,35.76,76402.3,0.02,-0.51586,0.00021,20.9078]
[1779633814956,35.77,76404.41,0.02,-0.51542,0.00021,20.90507]
[1779633819961,35.77,76405.24,0.02,-0.51524,0.00021,20.90566]
[1779633824975,35.78,76405.2,0.02,-0.51524,0.00021,20.90564]
[1779633829094,35.78,76409.29,0.02,-0.51437,0.00021,20.90846]
[1779633834118,35.79,76408.35,0.02,-0.51457,0.00021,20.90782]
[1779633839171,35.79,76407.56,0.02,-0.51473,0.00021,20.90729]
[1779633844176,35.79,76407.39,0.02,-0.51477,0.00021,20.90718]
[1779633849187,35.8,76406.15,0.02,-0.51503,0.00021,20.90633]
[1779633854187,35.8,76406.8,0.02,-0.51489,0.00021,20.90679]
[1779633859209,35.81,76406.09,0.02,-0.51503,0.00021,20.9063]
[1779633864088,35.81,76401.76,0.02,-0.51595,0.00021,20.90324]
[1779633864157,35.81,76401.76,0.02,-0.51595,0.00021,20.90324]
[1779633865048,35.81,76397.92,0.02,-0.51677,0.00021,20.90044]
[1779633865962,35.81,76392.05,0.02,-0.51801,0.00021,20.89598]
[1779633867985,35.81,76386.54,0.02,-0.51919,0.00021,20.89161]
[1779633869042,35.8,76381.18,0.02,-0.52032,0.00021,20.88719]
[1779633870030,35.8,76381.18,0.02,-0.52032,0.00021,20.88719]
[1779633871059,35.8,76379.61,0.02,-0.52066,0.00021,20.88163]
[1779633876061,35.8,76379.69,0.02,-0.52065,0.00021,20.88169]
[1779633881115,35.8,76376.39,0.02,-0.52135,0.00021,20.87885]
[1779633881957,35.8,76376.39,0.02,-0.52135,0.00021,20.87885]
[1779633882058,35.8,76376.04,0.02,-0.52143,0.00021,20.87854]
[1779633882202,35.8,76376.04,0.02,-0.52143,0.00021,20.87854]
[1779633882501,35.8,76362.03,0.02,-0.5244,0.00021,20.86575]
[1779633883789,35.8,76362.67,0.02,-0.52427,0.00021,20.86636]
[1779633884703,35.8,76362.67,0.02,-0.52427,0.00021,20.86636]
[1779633884717,35.79,76362.51,0.02,-0.5243,0.00021,20.8662]
[1779633887404,35.79,76366.77,0.02,-0.5234,0.00021,20.87019]
[1779633892441,35.78,76367.67,0.02,-0.52322,0.00021,20.871]
[1779633893860,35.78,76362.51,0.02,-0.52432,0.00021,20.86616]
[1779633894972,35.78,76362.51,0.02,-0.52432,0.00021,20.86616]
[1779633895782,35.78,76373.65,0.02,-0.52195,0.00021,20.87639]
[1779633897836,35.78,76373.65,0.02,-0.52195,0.00021,20.87639]
[1779633898087,35.78,76374.25,0.02,-0.52182,0.00021,20.87692]
[1779633903113,35.78,76374.52,0.02,-0.52177,0.00021,20.87715]
[1779633908132,35.77,76374.95,0.02,-0.52168,0.00021,20.87752]
[1779633913182,35.77,76375.2,0.02,-0.52163,0.00021,20.87773]
[1779633918215,35.76,76377.18,0.02,-0.52121,0.00021,20.87945]
[1779633919324,35.76,76377.49,0.02,-0.52115,0.00021,20.87972]
[1779633919631,35.76,76377.49,0.02,-0.52115,0.00021,20.87972]
[1779633920639,35.76,76382.55,0.02,-0.52007,0.00021,20.88401]
[1779633922080,35.76,76387.28,0.02,-0.51907,0.00021,20.88789]
[1779633923741,35.76,76387.28,0.02,-0.51907,0.00021,20.88789]
[1779633924070,35.76,76396.43,0.02,-0.51712,0.00021,20.89502]
[1779633926118,35.76,76391.47,0.02,-0.51818,0.00021,20.89122]
[1779633930074,35.76,76387.42,0.02,-0.51904,0.00021,20.888]
[1779633935097,35.76,76390.28,0.02,-0.51844,0.00021,20.88604]
[1779633940127,35.76,76389.95,0.02,-0.51851,0.00021,20.88578]
[1779633945141,35.76,76391.13,0.02,-0.51826,0.00021,20.88671]
[1779633945122,35.76,76398.03,0.02,-0.51679,0.00021,20.89197]
[1779633946538,35.76,76400.64,0.02,-0.51624,0.00021,20.89389]
[1779633946598,35.76,76400.64,0.02,-0.51624,0.00021,20.89389]
[1779633946820,35.76,76400.64,0.02,-0.51624,0.00021,20.89389]
[1779633947827,35.76,76406.56,0.02,-0.51498,0.00021,20.89809]
[1779633952862,35.76,76403.95,0.02,-0.51553,0.00021,20.89627]
[1779633955939,35.76,76393.67,0.02,-0.51772,0.00021,20.88868]
[1779633957439,35.76,76393.67,0.02,-0.51772,0.00021,20.88868]
[1779633958108,35.76,76380.73,0.02,-0.52047,0.00021,20.87824]
[1779633959119,35.76,76379.08,0.02,-0.52082,0.00021,20.87683]
[1779633959786,35.76,76379.08,0.02,-0.52082,0.00021,20.87683]
[1779633959912,35.76,76379.08,0.02,-0.52082,0.00021,20.87683]
[1779633963940,35.76,76373.13,0.02,-0.52208,0.00021,20.87164]
[1779633964741,35.76,76373.13,0.02,-0.52208,0.00021,20.87164]
[1779633964791,35.76,76373.13,0.02,-0.52208,0.00021,20.87164]
[1779633968823,35.75,76373.36,0.02,-0.52204,0.00021,20.87183]
[1779633969128,35.75,76369.07,0.02,-0.52295,0.00021,20.86796]
[1779633970174,35.75,76364.32,0.02,-0.52397,0.00021,20.86355]
[1779633975192,35.74,76363.11,0.02,-0.52423,0.00021,20.86238]
[1779633975559,35.74,76362.68,0.02,-0.52432,0.00021,20.86197]
[1779633975956,35.74,76362.68,0.02,-0.52432,0.00021,20.86197]
[1779633975997,35.74,76362.68,0.02,-0.52432,0.00021,20.86197]
[1779633976024,35.74,76362.21,0.02,-0.52442,0.00021,20.86151]
[1779633977032,35.74,76348.34,0.02,-0.52737,0.00021,20.84769]
[1779633978099,35.74,76351.92,0.02,-0.52661,0.00021,20.85137]
[1779633979048,35.74,76342.32,0.02,-0.52865,0.00021,20.84135]
[1779633981018,35.75,76342.32,0.02,-0.52865,0.00021,20.84136]
[1779633981163,35.75,76342.08,0.02,-0.5287,0.00021,20.8411]
[1779633985115,35.75,76349.0,0.02,-0.52722,0.00021,20.84842]
[1779633986156,35.76,76353.15,0.02,-0.52633,0.00021,20.85267]
[1779633989122,35.76,76355.4,0.02,-0.52585,0.00021,20.85493]
[1779633990034,35.76,76355.4,0.02,-0.52585,0.00021,20.85493]
[1779633990149,35.76,76363.53,0.02,-0.52412,0.00021,20.86283]
[1779633992178,35.76,76367.8,0.02,-0.52322,0.00021,20.86259]
[1779633992861,35.76,76367.8,0.02,-0.52322,0.00021,20.86259]
[1779633993196,35.76,76366.64,0.02,-0.52347,0.00021,20.86152]
[1779633994227,35.76,76374.94,0.02,-0.5217,0.00021,20.86902]
[1779633995090,35.76,76374.94,0.02,-0.5217,0.00021,20.86902]
[1779633995180,35.76,76375.42,0.02,-0.5216,0.00021,20.86944]
[1779633997998,35.77,76379.12,0.02,-0.52081,0.00021,20.87265]
[1779633998230,35.77,76379.12,0.02,-0.52081,0.00021,20.87265]
[1779634002055,35.77,76382.77,0.02,-0.52004,0.00021,20.87573]
[1779634002221,35.77,76383.72,0.02,-0.51983,0.00021,20.87652]
[1779634006319,35.76,76386.6,0.02,-0.51922,0.00021,20.87887]
[1779634007246,35.76,76378.57,0.02,-0.52093,0.00021,20.87218]
[1779634012281,35.77,76380.72,0.02,-0.52047,0.00021,20.87401]
[1779634017316,35.77,76382.65,0.02,-0.52006,0.00021,20.87563]
[1779634024786,35.76,76386.36,0.02,-0.51928,0.00021,20.87867]
[1779634030060,35.76,76382.49,0.02,-0.5201,0.00021,20.87548]
[1779634035442,35.75,76382.26,0.02,-0.52016,0.00021,20.87527]
[1779634040747,35.75,76382.8,0.02,-0.52005,0.00021,20.87571]
[1779634041919,35.74,76383.92,0.02,-0.51981,0.00021,20.87664]
[1779634042243,35.74,76384.12,0.02,-0.51977,0.00021,20.8768]
[1779634047268,35.74,76384.01,0.02,-0.51979,0.00021,20.8767]
[1779634052299,35.73,76383.54,0.02,-0.5199,0.00021,20.87206]
[1779634057311,35.73,76383.65,0.02,-0.51989,0.00021,20.87214]
[1779634062346,35.73,76383.65,0.02,-0.51989,0.00021,20.87214]
[1779634067399,35.72,76382.98,0.02,-0.52004,0.00021,20.87157]
[1779634072423,35.72,76383.17,0.02,-0.52,0.00021,20.87172]
[1779634077435,35.71,76383.18,0.02,-0.52,0.00021,20.87172]
[1779634079316,35.71,76379.14,0.02,-0.52086,0.00021,20.8683]
[1779634080486,35.71,76377.01,0.02,-0.52132,0.00021,20.86646]
[1779634080523,35.71,76377.01,0.02,-0.52132,0.00021,20.86646]
[1779634084494,35.71,76376.32,0.02,-0.52147,0.00021,20.86585]
[1779634085296,35.71,76371.96,0.02,-0.5224,0.00021,20.86198]
[1779634090345,35.7,76373.21,0.02,-0.52213,0.00021,20.86309]
[1779634095355,35.69,76373.5,0.02,-0.52208,0.00021,20.86333]
[1779634100357,35.69,76374.07,0.02,-0.52196,0.00021,20.86382]
[1779634105373,35.68,76376.69,0.02,-0.52141,0.00021,20.86611]
[1779634110399,35.67,76376.47,0.02,-0.52146,0.00021,20.8659]
[1779634115420,35.67,76376.48,0.02,-0.52147,0.00021,20.86165]
[1779634120420,35.66,76376.49,0.02,-0.52147,0.00021,20.86165]
[1779634125444,35.66,76375.15,0.02,-0.52177,0.00021,20.86046]
[1779634130529,35.65,76375.5,0.02,-0.5217,0.00021,20.86075]
[1779634135549,35.64,76375.49,0.02,-0.5217,0.00021,20.86073]
[1779634140570,35.64,76375.69,0.02,-0.52167,0.00021,20.86089]
[1779634145588,35.63,76375.79,0.02,-0.52165,0.00021,20.86096]
[1779634147394,35.63,76375.78,0.02,-0.52165,0.00021,20.86095]
[1779634147594,35.63,76373.18,0.02,-0.52221,0.00021,20.85864]
[1779634147670,35.63,76373.18,0.02,-0.52221,0.00021,20.85864]
[1779634147789,35.63,76373.18,0.02,-0.52221,0.00021,20.85864]
[1779634147968,35.63,76373.18,0.02,-0.52221,0.00021,20.85864]
[1779634147982,35.63,76373.18,0.02,-0.52221,0.00021,20.85864]
[1779634148158,35.63,76373.18,0.02,-0.52221,0.00021,20.85864]
[1779634148195,35.63,76373.18,0.02,-0.52221,0.00021,20.85864]
[1779634148253,35.63,76358.33,0.02,-0.52538,0.00021,20.84467]
[1779634149168,35.63,76358.33,0.02,-0.52538,0.00021,20.84467]
[1779634149198,35.63,76358.33,0.02,-0.52538,0.00021,20.84467]
[1779634149387,35.63,76359.97,0.02,-0.52503,0.00021,20.84628]
[1779634150266,35.63,76359.97,0.02,-0.52503,0.00021,20.84629]
[1779634151861,35.63,76357.04,0.02,-0.52565,0.00021,20.84341]
[1779634151912,35.63,76357.04,0.02,-0.52565,0.00021,20.84341]
[1779634152308,35.63,76356.19,0.02,-0.52583,0.00021,20.84257]
[1779634153077,35.63,76356.19,0.02,-0.52583,0.00021,20.84257]
[1779634154297,35.64,76351.66,0.02,-0.5268,0.00021,20.838]
[1779634156308,35.64,76347.67,0.02,-0.52764,0.00021,20.83388]
[1779634157315,35.64,76343.6,0.02,-0.52851,0.00021,20.82958]
[1779634159086,35.64,76342.51,0.02,-0.52874,0.00021,20.82841]
[1779634159330,35.64,76342.51,0.02,-0.52874,0.00021,20.82842]
[1779634164364,35.65,76340.05,0.02,-0.52926,0.00021,20.82578]
[1779634165372,35.65,76330.68,0.02,-0.53125,0.00021,20.81529]
[1779634167385,35.65,76327.32,0.02,-0.53197,0.00021,20.81141]
[1779634172422,35.66,76328.34,0.02,-0.53175,0.00021,20.80837]
[1779634176584,35.66,76322.06,0.02,-0.53309,0.00021,20.80097]
[1779634177748,35.66,76317.3,0.02,-0.5341,0.00021,20.79521]
[1779634180480,35.66,76315.8,0.02,-0.53442,0.00021,20.79335]
[1779634186345,35.66,76315.76,0.02,-0.53443,0.00021,20.79329]
[1779634188535,35.66,76321.82,0.02,-0.53314,0.00021,20.80067]
[1779634192023,35.66,76329.96,0.02,-0.53141,0.00021,20.81025]
[1779634195064,35.66,76329.63,0.02,-0.53147,0.00021,20.80989]
[1779634195098,35.66,76329.63,0.02,-0.53147,0.00021,20.80989]
[1779634195107,35.67,76334.65,0.02,-0.5304,0.00021,20.81562]
[1779634197196,35.67,76333.64,0.02,-0.53061,0.00021,20.81449]
[1779634197441,35.67,76333.18,0.02,-0.53071,0.00021,20.81397]
[1779634199461,35.67,76338.48,0.02,-0.52957,0.00021,20.81991]
[1779634201408,35.68,76334.27,0.02,-0.53047,0.00021,20.81524]
[1779634201869,35.68,76334.27,0.02,-0.53047,0.00021,20.81524]
[1779634201939,35.68,76334.27,0.02,-0.53047,0.00021,20.81524]
[1779634202250,35.68,76334.27,0.02,-0.53047,0.00021,20.81524]
[1779634202401,35.68,76327.08,0.02,-0.532,0.00021,20.807]
[1779634203207,35.68,76316.38,0.02,-0.53428,0.00021,20.79417]
[1779634204256,35.68,76316.61,0.02,-0.53423,0.00021,20.79445]
[1779634209682,35.68,76319.95,0.02,-0.53352,0.00021,20.79852]
[1779634211733,35.68,76317.6,0.02,-0.53402,0.00021,20.79565]
[1779634212345,35.68,76317.6,0.02,-0.53402,0.00021,20.79565]
[1779634212368,35.68,76317.6,0.02,-0.53402,0.00021,20.79565]
[1779634212439,35.67,76312.16,0.02,-0.53518,0.00021,20.78891]
[1779634215400,35.67,76310.98,0.02,-0.53543,0.00021,20.78742]
[1779634215442,35.67,76314.16,0.02,-0.53475,0.00021,20.79141]
[1779634217330,35.67,76319.25,0.02,-0.53367,0.00021,20.79766]
[1779634217627,35.67,76319.25,0.02,-0.53367,0.00021,20.79766]
[1779634217702,35.67,76319.25,0.02,-0.53367,0.00021,20.79766]
[1779634217718,35.67,76319.25,0.02,-0.53367,0.00021,20.79766]
[1779634217809,35.67,76319.25,0.02,-0.53367,0.00021,20.79766]
[1779634217952,35.67,76319.25,0.02,-0.53367,0.00021,20.79766]
[1779634218118,35.67,76319.25,0.02,-0.53367,0.00021,20.79766]
[1779634218140,35.67,76332.78,0.02,-0.53079,0.00021,20.81354]
[1779634219477,35.67,76332.78,0.02,-0.53079,0.00021,20.81354]
[1779634219205,35.68,76335.33,0.02,-0.53024,0.00021,20.81643]
[1779634220503,35.68,76335.33,0.02,-0.53024,0.00021,20.81643]
[1779634220539,35.68,76335.33,0.02,-0.53024,0.00021,20.81643]
[1779634220759,35.68,76335.36,0.02,-0.53023,0.00021,20.81647]
[1779634221525,35.68,76335.36,0.02,-0.53023,0.00021,20.81647]
[1779634221765,35.68,76335.61,0.02,-0.53018,0.00021,20.81676]
[1779634224214,35.68,76335.68,0.02,-0.53016,0.00021,20.81684]
[1779634224471,35.69,76334.77,0.02,-0.53035,0.00021,20.81584]
[1779634226757,35.69,76335.89,0.02,-0.53011,0.00021,20.81711]
[1779634226821,35.69,76335.89,0.02,-0.53011,0.00021,20.81711]
[1779634226942,35.69,76335.89,0.02,-0.53011,0.00021,20.81711]
[1779634226972,35.69,76348.47,0.02,-0.52743,0.00021,20.83067]
[1779634228128,35.69,76348.47,0.02,-0.52743,0.00021,20.83067]
[1779634228259,35.69,76348.47,0.02,-0.52743,0.00021,20.83067]
[1779634228308,35.69,76348.47,0.02,-0.52743,0.00021,20.83067]
[1779634228493,35.69,76354.07,0.02,-0.52623,0.00021,20.83641]
[1779634229821,35.7,76360.96,0.02,-0.52476,0.00021,20.84321]
[1779634230829,35.7,76366.49,0.02,-0.52358,0.00021,20.84847]
[1779634232255,35.7,76366.49,0.02,-0.52358,0.00021,20.84847]
[1779634232339,35.7,76368.91,0.02,-0.52307,0.00021,20.84647]
[1779634236406,35.7,76374.35,0.02,-0.52191,0.00021,20.85139]
[1779634241906,35.71,76374.82,0.02,-0.52181,0.00021,20.85181]
[1779634246346,35.71,76385.2,0.02,-0.51959,0.00021,20.86066]
[1779634247388,35.71,76385.2,0.02,-0.51959,0.00021,20.86066]
[1779634247478,35.71,76385.02,0.02,-0.51963,0.00021,20.86051]
[1779634249496,35.71,76385.47,0.02,-0.51953,0.00021,20.86088]
[1779634250032,35.71,76390.81,0.02,-0.5184,0.00021,20.86518]
[1779634255058,35.71,76387.89,0.02,-0.51902,0.00021,20.86285]
[1779634260952,35.71,76387.94,0.02,-0.51901,0.00021,20.86289]
[1779634260992,35.71,76387.94,0.02,-0.51901,0.00021,20.86289]
[1779634262579,35.71,76388.99,0.02,-0.51878,0.00021,20.86373]
[1779634263452,35.71,76392.73,0.02,-0.51799,0.00021,20.86667]
[1779634264489,35.71,76399.98,0.02,-0.51644,0.00021,20.87215]
[1779634268510,35.71,76406.31,0.02,-0.51509,0.00021,20.87667]
[1779634269199,35.71,76406.31,0.02,-0.51509,0.00021,20.87667]
[1779634269544,35.71,76406.82,0.02,-0.51498,0.00021,20.87703]
[1779634274441,35.71,76402.05,0.02,-0.516,0.00021,20.87366]
[1779634279465,35.71,76398.85,0.02,-0.51668,0.00021,20.87132]
[1779634280190,35.71,76397.66,0.02,-0.51693,0.00021,20.87044]
[1779634280463,35.71,76392.1,0.02,-0.51812,0.00021,20.86619]
[1779634285513,35.71,76395.48,0.02,-0.5174,0.00021,20.8688]
[1779634288381,35.71,76396.56,0.02,-0.51717,0.00021,20.86961]
[1779634288534,35.71,76397.3,0.02,-0.51701,0.00021,20.87017]
[1779634291341,35.71,76397.3,0.02,-0.51701,0.00021,20.87017]
[1779634291503,35.71,76397.78,0.02,-0.51691,0.00021,20.86629]
[1779634291968,35.71,76397.78,0.02,-0.51691,0.00021,20.86629]
[1779634292474,35.71,76396.83,0.02,-0.51711,0.00021,20.86558]
[1779634297490,35.71,76395.67,0.02,-0.51736,0.00021,20.8647]
[1779634298333,35.71,76395.67,0.02,-0.51736,0.00021,20.8647]
[1779634303364,35.71,76394.45,0.02,-0.51762,0.00021,20.86377]
[1779634303850,35.71,76394.45,0.02,-0.51762,0.00021,20.86377]
[1779634309382,35.71,76395.52,0.02,-0.51739,0.00021,20.86459]
[1779634314417,35.71,76395.78,0.02,-0.51734,0.00021,20.86478]
[1779634315014,35.71,76395.78,0.02,-0.51734,0.00021,20.86478]
[1779634315510,35.71,76396.58,0.02,-0.51717,0.00021,20.86539]
[1779634320558,35.71,76395.9,0.02,-0.51731,0.00021,20.86487]
[1779634325600,35.71,76395.92,0.02,-0.51731,0.00021,20.86489]
[1779634330604,35.71,76396.51,0.02,-0.51718,0.00021,20.86534]
[1779634335611,35.71,76397.17,0.02,-0.51704,0.00021,20.86583]
[1779634340663,35.71,76396.72,0.02,-0.51714,0.00021,20.8655]
[1779634345696,35.71,76397.27,0.02,-0.51702,0.00021,20.86591]
[1779634350740,35.71,76397.29,0.02,-0.51702,0.00021,20.86593]
[1779634355770,35.71,76397.11,0.02,-0.51706,0.00021,20.86155]
[1779634360819,35.71,76396.97,0.02,-0.51709,0.00021,20.86145]
[1779634365837,35.71,76397.38,0.02,-0.517,0.00021,20.86176]
[1779634370881,35.71,76397.51,0.02,-0.51697,0.00021,20.86185]
[1779634375934,35.71,76397.64,0.02,-0.51694,0.00021,20.86195]
[1779634380957,35.72,76397.88,0.02,-0.51689,0.00021,20.86213]
[1779634385960,35.72,76397.85,0.02,-0.5169,0.00021,20.86211]
[1779634390961,35.72,76398.35,0.02,-0.51679,0.00021,20.86248]
[1779634396009,35.72,76400.52,0.02,-0.51633,0.00021,20.86408]
[1779634401034,35.72,76400.94,0.02,-0.51624,0.00021,20.86439]
[1779634403709,35.72,76406.36,0.02,-0.51508,0.00021,20.86825]
[1779634405635,35.72,76415.83,0.02,-0.51306,0.00021,20.87456]
[1779634410688,35.71,76414.46,0.02,-0.51336,0.00021,20.87368]
[1779634415719,35.7,76412.51,0.02,-0.51379,0.00021,20.86815]
[1779634420734,35.7,76411.52,0.02,-0.514,0.00021,20.86749]
[1779634422700,35.69,76405.19,0.02,-0.51535,0.00021,20.86315]
[1779634427712,35.69,76404.31,0.02,-0.51554,0.00021,20.86253]
[1779634432759,35.68,76402.43,0.02,-0.51595,0.00021,20.86118]
[1779634434776,35.68,76406.81,0.02,-0.51502,0.00021,20.86427]
[1779634437677,35.68,76413.31,0.02,-0.51363,0.00021,20.86865]
[1779634442697,35.68,76412.62,0.02,-0.51378,0.00021,20.86819]
[1779634442669,35.68,76406.18,0.02,-0.51515,0.00021,20.86382]
[1779634444213,35.68,76406.04,0.02,-0.51518,0.00021,20.86373]
[1779634444654,35.68,76414.64,0.02,-0.51335,0.00021,20.86951]
[1779634446655,35.68,76418.85,0.02,-0.51245,0.00021,20.87219]
[1779634451656,35.68,76421.96,0.02,-0.51178,0.00021,20.87409]
[1779634455732,35.68,76426.25,0.02,-0.51087,0.00021,20.87663]
[1779634459307,35.68,76427.8,0.02,-0.51054,0.00021,20.87752]
[1779634459328,35.68,76427.8,0.02,-0.51054,0.00021,20.87752]
[1779634464469,35.68,76429.64,0.02,-0.51014,0.00021,20.87855]
[1779634470511,35.68,76428.1,0.02,-0.51047,0.00021,20.87769]
[1779634474627,35.68,76417.27,0.02,-0.51279,0.00021,20.86696]
[1779634476555,35.68,76416.33,0.02,-0.51299,0.00021,20.86636]
[1779634481591,35.69,76414.14,0.02,-0.51345,0.00021,20.86496]
[1779634486628,35.69,76412.82,0.02,-0.51373,0.00021,20.8641]
[1779634493993,35.69,76410.21,0.02,-0.51429,0.00021,20.86236]
[1779634497327,35.69,76409.47,0.02,-0.51445,0.00021,20.86187]
[1779634498279,35.7,76409.29,0.02,-0.51448,0.00021,20.86175]
[1779634498711,35.7,76406.57,0.02,-0.51506,0.00021,20.85988]
[1779634500277,35.7,76404.9,0.02,-0.51542,0.00021,20.85871]
[1779634505762,35.7,76399.68,0.02,-0.51653,0.00021,20.85496]
[1779634510798,35.71,76396.75,0.02,-0.51715,0.00021,20.85279]
[1779634515833,35.71,76397.07,0.02,-0.51708,0.00021,20.85303]
[1779634520868,35.71,76394.93,0.02,-0.51754,0.00021,20.85141]
[1779634525902,35.71,76395.09,0.02,-0.5175,0.00021,20.85154]
[1779634530937,35.71,76396.73,0.02,-0.51715,0.00021,20.85279]
[1779634535972,35.72,76398.98,0.02,-0.51667,0.00021,20.85023]
[1779634541007,35.72,76399.41,0.02,-0.51658,0.00021,20.85055]
[1779634545727,35.72,76405.44,0.02,-0.51529,0.00021,20.85489]
[1779634549662,35.73,76405.21,0.02,-0.51534,0.00021,20.85473]
[1779634549806,35.73,76405.66,0.02,-0.51524,0.00021,20.85505]
[1779634554855,35.73,76408.51,0.02,-0.51463,0.00021,20.85701]
[1779634559867,35.72,76406.75,0.02,-0.51501,0.00021,20.8558]
[1779634562853,35.72,76398.73,0.02,-0.51672,0.00021,20.85005]
[1779634567853,35.73,76398.88,0.02,-0.51669,0.00021,20.85017]
[1779634570786,35.73,76392.48,0.02,-0.51805,0.00021,20.84532]
[1779634575804,35.73,76394.17,0.02,-0.51769,0.00021,20.84663]
[1779634580814,35.74,76394.64,0.02,-0.51758,0.00021,20.847]
[1779634585822,35.74,76395.42,0.02,-0.51742,0.00021,20.8476]
[1779634590833,35.74,76396.45,0.02,-0.51719,0.00021,20.84838]
[1779634595844,35.75,76398.51,0.02,-0.51676,0.00021,20.84568]
[1779634600861,35.75,76398.65,0.02,-0.51673,0.00021,20.84579]
[1779634605900,35.75,76401.85,0.02,-0.51604,0.00021,20.84813]
[1779634613994,35.75,76398.21,0.02,-0.51682,0.00021,20.84547]
[1779634619561,35.76,76399.13,0.02,-0.51662,0.00021,20.84616]
[1779634620653,35.76,76399.13,0.02,-0.51662,0.00021,20.84616]
[1779634626614,35.76,76399.7,0.02,-0.5165,0.00021,20.84658]
[1779634632653,35.76,76399.39,0.02,-0.51656,0.00021,20.84635]
[1779634638695,35.76,76399.66,0.02,-0.5165,0.00021,20.84655]
[1779634645744,35.76,76399.44,0.02,-0.51655,0.00021,20.84639]
[1779634651788,35.76,76398.62,0.02,-0.51673,0.00021,20.84154]
[1779634659249,35.75,76398.36,0.02,-0.51679,0.00021,20.84134]
[1779634664875,35.75,76398.36,0.02,-0.51679,0.00021,20.84134]
[1779634671982,35.75,76398.17,0.02,-0.51683,0.00021,20.8412]
[1779634672422,35.75,76398.08,0.02,-0.51685,0.00021,20.84113]
[1779634672943,35.75,76392.44,0.02,-0.51805,0.00021,20.83684]
[1779634673950,35.75,76381.28,0.02,-0.52043,0.00021,20.82779]
[1779634674751,35.75,76381.28,0.02,-0.52043,0.00021,20.82779]
[1779634674956,35.75,76381.72,0.02,-0.52034,0.00021,20.82816]
[1779634677183,35.75,76382.5,0.02,-0.52017,0.00021,20.82882]
[1779634677972,35.75,76383.09,0.02,-0.52004,0.00021,20.82932]
[1779634683008,35.76,76383.34,0.02,-0.51999,0.00021,20.82953]
[1779634688054,35.76,76386.34,0.02,-0.51935,0.00021,20.832]
[1779634693081,35.76,76387.88,0.02,-0.51902,0.00021,20.83325]
[1779634698523,35.76,76388.79,0.02,-0.51882,0.00021,20.83398]
[1779634706173,35.77,76391.09,0.02,-0.51833,0.00021,20.83581]
[1779634711205,35.77,76392.65,0.02,-0.518,0.00021,20.83279]
[1779634714832,35.77,76392.65,0.02,-0.518,0.00021,20.83279]
[1779634714931,35.77,76392.65,0.02,-0.518,0.00021,20.83279]
[1779634715043,35.77,76393.08,0.02,-0.51791,0.00021,20.83313]
[1779634715844,35.77,76377.79,0.02,-0.52117,0.00021,20.82061]
[1779634716979,35.77,76377.68,0.02,-0.52119,0.00021,20.82052]
[1779634717205,35.77,76377.68,0.02,-0.52119,0.00021,20.82052]
[1779634718051,35.77,76375.98,0.02,-0.52155,0.00021,20.81904]
[1779634723061,35.78,76375.51,0.02,-0.52165,0.00021,20.81864]
[1779634728083,35.78,76375.81,0.02,-0.52158,0.00021,20.81891]
[1779634733094,35.79,76373.8,0.02,-0.522,0.00021,20.81715]
[1779634738109,35.79,76370.55,0.02,-0.5227,0.00021,20.81424]
[1779634742014,35.78,76375.87,0.02,-0.52156,0.00021,20.81898]
[1779634742958,35.78,76375.87,0.02,-0.52156,0.00021,20.81898]
[1779634743012,35.79,76383.22,0.02,-0.52,0.00021,20.82525]
[1779634743148,35.79,76383.22,0.02,-0.52,0.00021,20.82525]
[1779634743225,35.79,76383.22,0.02,-0.52,0.00021,20.82525]
[1779634743322,35.79,76383.22,0.02,-0.52,0.00021,20.82525]
[1779634743438,35.79,76383.22,0.02,-0.52,0.00021,20.82525]
[1779634743947,35.79,76383.22,0.02,-0.52,0.00021,20.82525]
[1779634744042,35.79,76383.22,0.02,-0.52,0.00021,20.82525]
[1779634744013,35.79,76396.67,0.02,-0.51713,0.00021,20.83589]
[1779634744154,35.79,76396.67,0.02,-0.51713,0.00021,20.83589]
[1779634744436,35.79,76396.67,0.02,-0.51713,0.00021,20.83589]
[1779634745922,35.79,76396.67,0.02,-0.51713,0.00021,20.83589]
[1779634745976,35.79,76396.67,0.02,-0.51713,0.00021,20.83589]
[1779634746077,35.79,76399.65,0.02,-0.5165,0.00021,20.8381]
[1779634750790,35.78,76399.52,0.02,-0.51652,0.00021,20.838]
[1779634753360,35.78,76399.09,0.02,-0.51662,0.00021,20.83768]
[1779634754086,35.78,76394.42,0.02,-0.51761,0.00021,20.83418]
[1779634755096,35.78,76390.05,0.02,-0.51854,0.00021,20.83078]
[1779634760548,35.79,76390.25,0.02,-0.5185,0.00021,20.83094]
[1779634765584,35.79,76392.16,0.02,-0.51809,0.00021,20.83244]
[1779634766590,35.79,76400.14,0.02,-0.51639,0.00021,20.83846]
[1779634769916,35.79,76399.79,0.02,-0.51647,0.00021,20.8382]
[1779634769972,35.78,76394.65,0.02,-0.51756,0.00021,20.83435]
[1779634771034,35.78,76390.21,0.02,-0.51851,0.00021,20.82666]
[1779634771996,35.78,76383.9,0.02,-0.51986,0.00021,20.82156]
[1779634772707,35.78,76383.9,0.02,-0.51986,0.00021,20.82156]
[1779634774718,35.78,76378.57,0.02,-0.52099,0.00021,20.81707]
[1779634775097,35.78,76377.94,0.02,-0.52113,0.00021,20.81653]
[1779634776018,35.78,76382.21,0.02,-0.52022,0.00021,20.82015]
[1779634779107,35.78,76388.97,0.02,-0.51878,0.00021,20.82568]
[1779634783046,35.79,76382.78,0.02,-0.5201,0.00021,20.82063]
[1779634788066,35.79,76382.77,0.02,-0.5201,0.00021,20.82063]
[1779634793081,35.79,76380.69,0.02,-0.52054,0.00021,20.81889]
[1779634795071,35.79,76389.85,0.02,-0.51858,0.00021,20.82639]
[1779634800127,35.79,76389.68,0.02,-0.51862,0.00021,20.82626]
[1779634802155,35.79,76381.63,0.02,-0.52034,0.00021,20.81969]
[1779634804156,35.79,76377.12,0.02,-0.52129,0.00021,20.81584]
[1779634806070,35.79,76381.5,0.02,-0.52036,0.00021,20.81958]
[1779634811079,35.8,76377.77,0.02,-0.52115,0.00021,20.81641]
[1779634815128,35.8,76372.26,0.02,-0.52232,0.00021,20.81157]
[1779634820148,35.79,76369.97,0.02,-0.52282,0.00021,20.80949]
[1779634822112,35.79,76375.97,0.02,-0.52154,0.00021,20.81483]
[1779634826163,35.8,76385.75,0.02,-0.51946,0.00021,20.8231]
[1779634831187,35.8,76387.88,0.02,-0.519,0.00021,20.82483]
[1779634836238,35.8,76390.02,0.02,-0.51855,0.00021,20.82229]
[1779634841256,35.8,76391.02,0.02,-0.51833,0.00021,20.82309]
[1779634846291,35.81,76388.74,0.02,-0.51882,0.00021,20.82129]
[1779634851305,35.81,76387.87,0.02,-0.519,0.00021,20.8206]
[1779634856333,35.81,76387.22,0.02,-0.51913,0.00021,20.82008]
[1779634858117,35.81,76381.85,0.02,-0.52028,0.00021,20.81567]
[1779634858556,35.81,76381.85,0.02,-0.52028,0.00021,20.81567]
[1779634859141,35.81,76374.25,0.02,-0.52189,0.00021,20.80913]
[1779634861114,35.81,76372.23,0.02,-0.52233,0.00021,20.80733]
[1779634866166,35.8,76372.73,0.02,-0.52223,0.00021,20.80775]
[1779634871209,35.8,76372.02,0.02,-0.52239,0.00021,20.8071]
[1779634872181,35.79,76372.02,0.02,-0.52239,0.00021,20.80709]
[1779634872184,35.79,76371.95,0.02,-0.5224,0.00021,20.80703]
[1779634872275,35.79,76371.95,0.02,-0.5224,0.00021,20.80703]
[1779634872386,35.79,76371.95,0.02,-0.5224,0.00021,20.80703]
[1779634872540,35.79,76371.95,0.02,-0.5224,0.00021,20.80703]
[1779634873196,35.8,76366.82,0.02,-0.52349,0.00021,20.80235]
[1779634874155,35.8,76358.82,0.02,-0.5252,0.00021,20.79474]
[1779634874556,35.8,76358.82,0.02,-0.5252,0.00021,20.79474]
[1779634875221,35.8,76357.82,0.02,-0.52541,0.00021,20.79376]
[1779634876019,35.8,76357.82,0.02,-0.52541,0.00021,20.79376]
[1779634876138,35.8,76357.08,0.02,-0.52557,0.00021,20.79303]
[1779634876966,35.8,76357.08,0.02,-0.52557,0.00021,20.79303]
[1779634877043,35.8,76360.43,0.02,-0.52485,0.00021,20.7963]
[1779634881537,35.8,76359.12,0.02,-0.52513,0.00021,20.79504]
[1779634882216,35.8,76359.12,0.02,-0.52513,0.00021,20.79504]
[1779634887222,35.8,76355.96,0.02,-0.5258,0.00021,20.79195]
[1779634892224,35.81,76353.68,0.02,-0.52629,0.00021,20.78543]
[1779634895247,35.81,76363.15,0.02,-0.52427,0.00021,20.79469]
[1779634899240,35.81,76363.29,0.02,-0.52424,0.00021,20.79484]
[1779634899538,35.81,76362.97,0.02,-0.5243,0.00021,20.79454]
[1779634902897,35.82,76354.47,0.02,-0.52611,0.00021,20.78626]
[1779634903996,35.82,76351.57,0.02,-0.52673,0.00021,20.78334]
[1779634906555,35.82,76349.73,0.02,-0.52712,0.00021,20.78146]
[1779634907171,35.82,76346.72,0.02,-0.52776,0.00021,20.77834]
[1779634911114,35.82,76343.45,0.02,-0.52845,0.00021,20.7749]
[1779634911161,35.82,76343.45,0.02,-0.52845,0.00021,20.7749]
[1779634911200,35.82,76356.73,0.02,-0.52562,0.00021,20.78852]
[1779634911279,35.82,76356.73,0.02,-0.52562,0.00021,20.78852]
[1779634911388,35.82,76356.73,0.02,-0.52562,0.00021,20.78852]
[1779634911517,35.82,76356.73,0.02,-0.52562,0.00021,20.78852]
[1779634911614,35.82,76356.73,0.02,-0.52562,0.00021,20.78852]
[1779634912046,35.82,76368.07,0.02,-0.52321,0.00021,20.79933]
[1779634912631,35.82,76368.07,0.02,-0.52321,0.00021,20.79934]
[1779634913637,35.83,76372.15,0.02,-0.52234,0.00021,20.80304]
[1779634916998,35.83,76371.56,0.02,-0.52246,0.00021,20.80251]
[1779634917086,35.83,76374.31,0.02,-0.52188,0.00021,20.80497]
[1779634919860,35.83,76374.52,0.02,-0.52183,0.00021,20.80515]
[1779634920203,35.83,76378.33,0.02,-0.52102,0.00021,20.80847]
[1779634921803,35.83,76377.86,0.02,-0.52112,0.00021,20.80807]
[1779634921853,35.83,76377.86,0.02,-0.52112,0.00021,20.80807]
[1779634922271,35.83,76377.74,0.02,-0.52114,0.00021,20.80796]
[1779634923708,35.83,76391.43,0.02,-0.51823,0.00021,20.81921]
[1779634925353,35.83,76391.08,0.02,-0.5183,0.00021,20.81894]
[1779634926221,35.83,76393.15,0.02,-0.51786,0.00021,20.82054]
[1779634928487,35.83,76393.38,0.02,-0.51782,0.00021,20.82072]
[1779634928645,35.83,76393.38,0.02,-0.51782,0.00021,20.82072]
[1779634928740,35.83,76393.38,0.02,-0.51782,0.00021,20.82072]
[1779634928807,35.83,76393.38,0.02,-0.51782,0.00021,20.82072]
[1779634928865,35.83,76393.38,0.02,-0.51782,0.00021,20.82072]
[1779634929000,35.83,76404.05,0.02,-0.51554,0.00021,20.82859]
[1779634929370,35.83,76404.05,0.02,-0.51554,0.00021,20.82859]
[1779634929435,35.83,76404.05,0.02,-0.51554,0.00021,20.82859]
[1779634930005,35.83,76409.48,0.02,-0.51439,0.00021,20.83234]
[1779634930398,35.83,76409.48,0.02,-0.51439,0.00021,20.83234]
[1779634930418,35.83,76409.48,0.02,-0.51439,0.00021,20.83234]
[1779634930468,35.83,76409.48,0.02,-0.51439,0.00021,20.83234]
[1779634930515,35.83,76409.48,0.02,-0.51439,0.00021,20.83234]
[1779634930549,35.83,76409.48,0.02,-0.51439,0.00021,20.83234]
[1779634930943,35.83,76409.48,0.02,-0.51439,0.00021,20.83234]
[1779634931044,35.83,76419.58,0.02,-0.51224,0.00021,20.83884]
[1779634931764,35.83,76419.58,0.02,-0.51224,0.00021,20.83884]
[1779634932946,35.83,76419.58,0.02,-0.51224,0.00021,20.83884]
[1779634933268,35.83,76418.74,0.02,-0.51241,0.00021,20.83833]
[1779634938290,35.83,76415.75,0.02,-0.51305,0.00021,20.83645]
[1779634942313,35.83,76426.28,0.02,-0.51081,0.00021,20.84283]
[1779634942372,35.83,76426.28,0.02,-0.51081,0.00021,20.84283]
[1779634947879,35.83,76426.6,0.02,-0.51074,0.00021,20.84301]
[1779634952914,35.83,76428.67,0.02,-0.5103,0.00021,20.83994]
[1779634957951,35.83,76429.04,0.02,-0.51022,0.00021,20.84015]
[1779634959476,35.84,76430.34,0.02,-0.50995,0.00021,20.84087]
[1779634960114,35.84,76430.34,0.02,-0.50995,0.00021,20.84087]
[1779634960301,35.84,76439.45,0.02,-0.508,0.00021,20.84563]
[1779634965253,35.84,76428.57,0.02,-0.51032,0.00021,20.83989]
[1779634965419,35.84,76428.57,0.02,-0.51032,0.00021,20.83989]
[1779634966329,35.84,76426.31,0.02,-0.5108,0.00021,20.83861]
[1779634966691,35.84,76426.31,0.02,-0.5108,0.00021,20.83861]
[1779634966713,35.84,76426.31,0.02,-0.5108,0.00021,20.83861]
[1779634967016,35.84,76426.31,0.02,-0.5108,0.00021,20.83861]
[1779634969049,35.84,76430.7,0.02,-0.50987,0.00021,20.84107]
[1779634974072,35.84,76435.96,0.02,-0.50874,0.00021,20.84387]
[1779634978094,35.84,76440.38,0.02,-0.5078,0.00021,20.8461]
[1779634979180,35.84,76440.38,0.02,-0.5078,0.00021,20.8461]
[1779634979319,35.84,76442.82,0.02,-0.50728,0.00021,20.84727]
[1779634982330,35.85,76438.66,0.02,-0.50817,0.00021,20.84524]
[1779634987367,35.85,76439.0,0.02,-0.50809,0.00021,20.84542]
[1779634992394,35.85,76439.48,0.02,-0.50799,0.00021,20.84566]
[1779634994366,35.85,76439.15,0.02,-0.50806,0.00021,20.84549]
[1779634995266,35.85,76422.71,0.02,-0.51156,0.00021,20.83651]
[1779634997230,35.85,76422.06,0.02,-0.5117,0.00021,20.83612]
[1779634998412,35.85,76421.15,0.02,-0.51189,0.00021,20.83558]
[1779634999318,35.85,76415.75,0.02,-0.51304,0.00021,20.83223]
[1779635003375,35.85,76411.48,0.02,-0.51395,0.00021,20.82946]
[1779635008385,35.85,76410.53,0.02,-0.51415,0.00021,20.82883]
[1779635013395,35.86,76407.65,0.02,-0.51477,0.00021,20.82264]
[1779635018403,35.86,76406.11,0.02,-0.51509,0.00021,20.82158]
[1779635023420,35.87,76405.47,0.02,-0.51522,0.00021,20.82115]
[1779635028432,35.87,76406.23,0.02,-0.51506,0.00021,20.82168]
[1779635033444,35.88,76404.59,0.02,-0.51541,0.00021,20.82054]
[1779635034650,35.88,76404.41,0.02,-0.51544,0.00021,20.82042]
[1779635036393,35.88,76400.2,0.02,-0.51634,0.00021,20.81741]
[1779635041398,35.88,76397.89,0.02,-0.51683,0.00021,20.81572]
[1779635045368,35.88,76402.15,0.02,-0.51592,0.00021,20.81882]
[1779635048239,35.88,76402.66,0.02,-0.51581,0.00021,20.81919]
[1779635048311,35.89,76402.69,0.02,-0.5158,0.00021,20.81921]
[1779635049254,35.89,76402.69,0.02,-0.5158,0.00021,20.81921]
[1779635049331,35.89,76403.16,0.02,-0.5157,0.00021,20.81955]
[1779635054348,35.88,76406.24,0.02,-0.51505,0.00021,20.8217]
[1779635054359,35.88,76411.38,0.02,-0.51396,0.00021,20.82517]
[1779635059362,35.88,76414.37,0.02,-0.51332,0.00021,20.82712]
[1779635060411,35.88,76421.2,0.02,-0.51187,0.00021,20.83138]
[1779635061327,35.88,76425.98,0.02,-0.51085,0.00021,20.8342]
[1779635062964,35.88,76428.31,0.02,-0.51036,0.00021,20.83552]
[1779635063350,35.88,76430.09,0.02,-0.50998,0.00021,20.83651]
[1779635068371,35.88,76431.98,0.02,-0.50958,0.00021,20.83755]
[1779635070955,35.88,76435.11,0.02,-0.50891,0.00021,20.83921]
[1779635071011,35.88,76435.11,0.02,-0.50891,0.00021,20.83921]
[1779635071399,35.88,76439.13,0.02,-0.50806,0.00021,20.837]
[1779635074419,35.88,76444.12,0.02,-0.50699,0.00021,20.83941]
[1779635077732,35.88,76445.55,0.02,-0.50669,0.00021,20.84007]
[1779635078426,35.88,76446.01,0.02,-0.50659,0.00021,20.84029]
[1779635083454,35.89,76445.8,0.02,-0.50664,0.00021,20.84019]
[1779635088463,35.89,76444.23,0.02,-0.50697,0.00021,20.83946]
[1779635093490,35.89,76445.48,0.02,-0.5067,0.00021,20.84004]
[1779635096183,35.89,76448.23,0.02,-0.50612,0.00021,20.84129]
[1779635096226,35.89,76448.23,0.02,-0.50612,0.00021,20.84129]
[1779635098499,35.89,76452.76,0.02,-0.50515,0.00021,20.84323]
[1779635103501,35.89,76451.18,0.02,-0.50549,0.00021,20.84257]
[1779635105439,35.89,76444.56,0.02,-0.5069,0.00021,20.83962]
[1779635106475,35.89,76438.49,0.02,-0.50819,0.00021,20.83669]
[1779635111486,35.89,76439.67,0.02,-0.50794,0.00021,20.83728]
[1779635112440,35.89,76433.88,0.02,-0.50917,0.00021,20.83432]
[1779635117447,35.89,76435.65,0.02,-0.50879,0.00021,20.83524]
[1779635121649,35.89,76436.86,0.02,-0.50853,0.00021,20.83587]
[1779635122433,35.89,76430.4,0.02,-0.50991,0.00021,20.83245]
[1779635126530,35.89,76430.07,0.02,-0.50998,0.00021,20.83227]
[1779635127415,35.9,76430.07,0.02,-0.50998,0.00021,20.83227]
[1779635130491,35.9,76424.96,0.02,-0.51106,0.00021,20.82938]
[1779635132489,35.9,76418.57,0.02,-0.51243,0.00021,20.8213]
[1779635137516,35.9,76416.47,0.02,-0.51288,0.00021,20.81998]
[1779635142535,35.9,76414.32,0.02,-0.51333,0.00021,20.81861]
[1779635147546,35.9,76412.27,0.02,-0.51377,0.00021,20.81728]
[1779635152550,35.9,76410.14,0.02,-0.51422,0.00021,20.81587]
[1779635157024,35.9,76408.99,0.02,-0.51447,0.00021,20.8151]
[1779635157436,35.9,76407.95,0.02,-0.51469,0.00021,20.8144]
[1779635162457,35.9,76406.93,0.02,-0.5149,0.00021,20.8137]
[1779635164043,35.9,76407.29,0.02,-0.51483,0.00021,20.81395]
[1779635164429,35.9,76397.92,0.02,-0.51682,0.00021,20.80727]
[1779635164650,35.9,76397.92,0.02,-0.51682,0.00021,20.80727]
[1779635165510,35.9,76392.33,0.02,-0.51801,0.00021,20.80303]
[1779635166802,35.9,76392.89,0.02,-0.51789,0.00021,20.80347]
[1779635167423,35.9,76392.89,0.02,-0.51789,0.00021,20.80347]
[1779635172457,35.9,76394.97,0.02,-0.51744,0.00021,20.80506]
[1779635177491,35.91,76397.01,0.02,-0.51701,0.00021,20.8066]
[1779635182526,35.91,76398.13,0.02,-0.51677,0.00021,20.80744]
[1779635185548,35.91,76392.88,0.02,-0.51788,0.00021,20.80348]
[1779635187833,35.91,76393.29,0.02,-0.51779,0.00021,20.8038]
[1779635188569,35.91,76393.29,0.02,-0.51779,0.00021,20.8038]
[1779635193597,35.91,76392.67,0.02,-0.51793,0.00021,20.79907]
[1779635198611,35.91,76394.09,0.02,-0.51763,0.00021,20.80016]
[1779635198804,35.91,76394.09,0.02,-0.51763,0.00021,20.80016]
[1779635199519,35.91,76383.72,0.02,-0.51983,0.00021,20.79193]
[1779635200580,35.91,76380.49,0.02,-0.52052,0.00021,20.78924]
[1779635205585,35.91,76380.41,0.02,-0.52054,0.00021,20.78917]
[1779635206581,35.91,76373.86,0.02,-0.52193,0.00021,20.78351]
[1779635211581,35.91,76372.88,0.02,-0.52214,0.00021,20.78265]
[1779635215497,35.91,76364.0,0.02,-0.52403,0.00021,20.77453]
[1779635220499,35.91,76364.63,0.02,-0.52389,0.00021,20.77513]
[1779635225516,35.92,76365.38,0.02,-0.52373,0.00021,20.77584]
[1779635230521,35.92,76365.39,0.02,-0.52373,0.00021,20.77585]
[1779635235528,35.91,76367.33,0.02,-0.52332,0.00021,20.77763]
[1779635240560,35.91,76367.67,0.02,-0.52325,0.00021,20.77794]
[1779635245563,35.91,76369.21,0.02,-0.52292,0.00021,20.77933]
[1779635250571,35.9,76370.07,0.02,-0.52275,0.00021,20.7801]
[1779635255587,35.9,76370.07,0.02,-0.52276,0.00021,20.77584]
[1779635260593,35.89,76371.5,0.02,-0.52245,0.00021,20.77712]
[1779635265614,35.89,76371.31,0.02,-0.5225,0.00021,20.77694]
[1779635270639,35.89,76370.86,0.02,-0.5226,0.00021,20.77652]
[1779635275646,35.88,76370.35,0.02,-0.52271,0.00021,20.77605]
[1779635278862,35.88,76371.25,0.02,-0.52252,0.00021,20.77685]
[1779635278916,35.88,76371.25,0.02,-0.52252,0.00021,20.77685]
[1779635279206,35.88,76371.25,0.02,-0.52252,0.00021,20.77685]
[1779635280217,35.88,76364.78,0.02,-0.5239,0.00021,20.77091]
[1779635281570,35.88,76364.78,0.02,-0.5239,0.00021,20.77091]
[1779635281620,35.88,76365.64,0.02,-0.52371,0.00021,20.77172]
[1779635287262,35.88,76365.01,0.02,-0.52385,0.00021,20.77114]
[1779635292298,35.89,76368.69,0.02,-0.52306,0.00021,20.77455]
[1779635293306,35.89,76373.53,0.02,-0.52203,0.00021,20.7789]
[1779635298340,35.89,76374.6,0.02,-0.5218,0.00021,20.77985]
[1779635303993,35.89,76375.15,0.02,-0.52168,0.00021,20.78034]
[1779635313446,35.89,76375.11,0.02,-0.52169,0.00021,20.77606]
[1779635316650,35.9,76387.95,0.02,-0.51896,0.00021,20.78682]
[1779635316844,35.9,76387.95,0.02,-0.51896,0.00021,20.78682]
[1779635317208,35.9,76387.95,0.02,-0.51896,0.00021,20.78682]
[1779635317227,35.9,76387.95,0.02,-0.51896,0.00021,20.78682]
[1779635317492,35.9,76387.95,0.02,-0.51896,0.00021,20.78682]
[1779635317551,35.9,76387.95,0.02,-0.51896,0.00021,20.78682]
[1779635317607,35.9,76405.11,0.02,-0.51531,0.00021,20.79968]
[1779635317837,35.9,76405.11,0.02,-0.51531,0.00021,20.79968]
[1779635318124,35.9,76405.11,0.02,-0.51531,0.00021,20.79968]
[1779635318170,35.9,76405.11,0.02,-0.51531,0.00021,20.79968]
[1779635318481,35.9,76405.11,0.02,-0.51531,0.00021,20.79968]
[1779635318924,35.9,76405.11,0.02,-0.51531,0.00021,20.79968]
[1779635319489,35.9,76408.39,0.02,-0.51461,0.00021,20.80194]
[1779635321711,35.9,76408.32,0.02,-0.51462,0.00021,20.80189]
[1779635322604,35.9,76407.34,0.02,-0.51483,0.00021,20.80122]
[1779635327644,35.9,76406.68,0.02,-0.51497,0.00021,20.80077]
[1779635332694,35.9,76406.05,0.02,-0.5151,0.00021,20.80034]
[1779635337723,35.9,76404.45,0.02,-0.51544,0.00021,20.79922]
[1779635342750,35.9,76405.8,0.02,-0.51515,0.00021,20.80017]
[1779635347758,35.91,76405.8,0.02,-0.51515,0.00021,20.80017]
[1779635352508,35.91,76403.83,0.02,-0.51557,0.00021,20.7988]
[1779635352719,35.91,76403.29,0.02,-0.51569,0.00021,20.79841]
[1779635358761,35.9,76403.01,0.02,-0.51575,0.00021,20.79821]
[1779635363797,35.9,76401.81,0.02,-0.51601,0.00021,20.79734]
[1779635369070,35.89,76404.94,0.02,-0.51534,0.00021,20.79956]
[1779635369204,35.89,76404.94,0.02,-0.51534,0.00021,20.79956]
[1779635369294,35.89,76404.94,0.02,-0.51534,0.00021,20.79956]
[1779635369331,35.89,76404.94,0.02,-0.51534,0.00021,20.79956]
[1779635369604,35.89,76404.44,0.02,-0.51545,0.00021,20.7992]
[1779635371851,35.89,76408.61,0.02,-0.51457,0.00021,20.79782]
[1779635375303,35.88,76408.81,0.02,-0.51453,0.00021,20.79795]
[1779635375698,35.88,76408.81,0.02,-0.51453,0.00021,20.79795]
[1779635380700,35.88,76410.98,0.02,-0.51407,0.00021,20.7994]
[1779635385713,35.87,76414.28,0.02,-0.51338,0.00021,20.80155]
[1779635387697,35.87,76408.68,0.02,-0.51457,0.00021,20.79785]
[1779635392718,35.87,76405.0,0.02,-0.51535,0.00021,20.79531]
[1779635397730,35.86,76404.5,0.02,-0.51546,0.00021,20.79495]
[1779635402751,35.86,76408.17,0.02,-0.51469,0.00021,20.79748]
[1779635407787,35.85,76406.09,0.02,-0.51513,0.00021,20.79604]
[1779635411941,35.84,76407.88,0.02,-0.51476,0.00021,20.79727]
[1779635411989,35.84,76407.88,0.02,-0.51476,0.00021,20.79727]
[1779635412648,35.84,76408.38,0.02,-0.51465,0.00021,20.79761]
[1779635418045,35.84,76407.09,0.02,-0.51493,0.00021,20.79672]
[1779635423211,35.83,76403.91,0.02,-0.51562,0.00021,20.79448]
[1779635423904,35.83,76403.91,0.02,-0.51562,0.00021,20.79448]
[1779635424624,35.83,76403.32,0.02,-0.51574,0.00021,20.79406]
[1779635430262,35.82,76404.25,0.02,-0.51555,0.00021,20.79471]
[1779635435299,35.81,76404.07,0.02,-0.5156,0.00021,20.79032]
[1779635442078,35.81,76403.23,0.02,-0.51578,0.00021,20.78971]
[1779635447933,35.8,76403.02,0.02,-0.51583,0.00021,20.78956]
[1779635454840,35.81,76401.36,0.02,-0.51618,0.00021,20.78837]
[1779635460762,35.81,76401.48,0.02,-0.51615,0.00021,20.78846]
[1779635460814,35.81,76400.53,0.02,-0.51635,0.00021,20.78778]
[1779635465834,35.81,76398.31,0.02,-0.51683,0.00021,20.78615]
[1779635470847,35.82,76398.36,0.02,-0.51681,0.00021,20.78619]
[1779635475852,35.82,76399.36,0.02,-0.5166,0.00021,20.78693]
[1779635480862,35.82,76399.66,0.02,-0.51653,0.00021,20.78716]
[1779635485888,35.82,76400.05,0.02,-0.51645,0.00021,20.78745]
[1779635490906,35.83,76400.1,0.02,-0.51643,0.00021,20.78749]
[1779635495929,35.83,76400.08,0.02,-0.51644,0.00021,20.78322]
[1779635500942,35.83,76400.01,0.02,-0.51646,0.00021,20.78317]
[1779635505962,35.83,76400.0,0.02,-0.51646,0.00021,20.78317]
[1779635510991,35.84,76400.0,0.02,-0.51645,0.00021,20.78317]
[1779635515993,35.84,76400.06,0.02,-0.51644,0.00021,20.78322]
[1779635521020,35.84,76399.77,0.02,-0.5165,0.00021,20.78301]
[1779635526032,35.84,76400.49,0.02,-0.51635,0.00021,20.78354]
[1779635531049,35.84,76400.82,0.02,-0.51627,0.00021,20.78378]
[1779635536066,35.85,76400.85,0.02,-0.51627,0.00021,20.78381]
[1779635541067,35.85,76400.72,0.02,-0.51629,0.00021,20.78372]
[1779635546091,35.85,76400.53,0.02,-0.51633,0.00021,20.78358]
[1779635551138,35.85,76400.53,0.02,-0.51633,0.00021,20.78358]
[1779635556146,35.85,76401.29,0.02,-0.51617,0.00021,20.77988]
[1779635561175,35.85,76401.07,0.02,-0.51622,0.00021,20.77972]
[1779635566214,35.86,76401.01,0.02,-0.51623,0.00021,20.77968]
[1779635571227,35.86,76400.31,0.02,-0.51638,0.00021,20.77918]
[1779635576236,35.86,76399.37,0.02,-0.51658,0.00021,20.77849]
[1779635580927,35.86,76390.86,0.02,-0.51839,0.00021,20.77203]
[1779635581970,35.86,76390.86,0.02,-0.51839,0.00021,20.77203]
[1779635582960,35.86,76391.39,0.02,-0.51828,0.00021,20.77245]
[1779635587969,35.86,76392.02,0.02,-0.51814,0.00021,20.77295]
[1779635590199,35.87,76392.54,0.02,-0.51803,0.00021,20.77335]
[1779635590984,35.87,76393.87,0.02,-0.51774,0.00021,20.77438]
[1779635594540,35.86,76397.62,0.02,-0.51695,0.00021,20.7772]
[1779635594882,35.86,76397.46,0.02,-0.51698,0.00021,20.77708]
[1779635599889,35.86,76397.66,0.02,-0.51694,0.00021,20.77722]
[1779635604907,35.85,76398.64,0.02,-0.51674,0.00021,20.77794]
[1779635609930,35.84,76398.31,0.02,-0.51681,0.00021,20.77768]
[1779635614931,35.84,76398.89,0.02,-0.5167,0.00021,20.77385]
[1779635619938,35.83,76398.8,0.02,-0.51672,0.00021,20.77377]
[1779635620907,35.83,76394.78,0.02,-0.51758,0.00021,20.77075]
[1779635625925,35.83,76397.21,0.02,-0.51706,0.00021,20.77259]
[1779635630945,35.83,76398.42,0.02,-0.51681,0.00021,20.77348]
[1779635635951,35.82,76399.24,0.02,-0.51664,0.00021,20.77408]
[1779635640952,35.82,76399.24,0.02,-0.51664,0.00021,20.77407]
[1779635645979,35.81,76400.86,0.02,-0.5163,0.00021,20.77525]
[1779635650981,35.81,76404.73,0.02,-0.51548,0.00021,20.77801]
[1779635655981,35.8,76404.33,0.02,-0.51557,0.00021,20.77772]
[1779635661001,35.79,76404.21,0.02,-0.5156,0.00021,20.77762]
[1779635666009,35.79,76402.75,0.02,-0.51591,0.00021,20.77658]
[1779635670092,35.78,76408.42,0.02,-0.5147,0.00021,20.78054]
[1779635671781,35.78,76408.11,0.02,-0.51478,0.00021,20.77606]
[1779635671809,35.78,76408.11,0.02,-0.51478,0.00021,20.77606]
[1779635671952,35.78,76408.11,0.02,-0.51478,0.00021,20.77606]
[1779635673945,35.78,76408.16,0.02,-0.51477,0.00021,20.77609]
[1779635674023,35.78,76408.16,0.02,-0.51477,0.00021,20.77609]
[1779635674126,35.78,76407.73,0.02,-0.51486,0.00021,20.7758]
[1779635674804,35.78,76407.73,0.02,-0.51486,0.00021,20.7758]
[1779635674973,35.78,76413.41,0.02,-0.51365,0.00021,20.7796]
[1779635675980,35.77,76421.0,0.02,-0.51202,0.00021,20.78439]
[1779635678298,35.77,76422.54,0.02,-0.5117,0.00021,20.78531]
[1779635679072,35.77,76420.01,0.02,-0.51224,0.00021,20.78378]
[1779635684042,35.77,76413.04,0.02,-0.51373,0.00021,20.77935]
[1779635686967,35.76,76413.34,0.02,-0.51367,0.00021,20.77954]
[1779635687005,35.76,76413.34,0.02,-0.51367,0.00021,20.77954]
[1779635691799,35.76,76413.18,0.02,-0.51371,0.00021,20.77943]
[1779635692095,35.76,76413.18,0.02,-0.51371,0.00021,20.77943]
[1779635697115,35.75,76411.26,0.02,-0.51412,0.00021,20.77815]
[1779635702139,35.74,76411.7,0.02,-0.51403,0.00021,20.77844]
[1779635705949,35.74,76410.37,0.02,-0.51432,0.00021,20.77754]
[1779635706048,35.74,76409.8,0.02,-0.51444,0.00021,20.77716]
[1779635707052,35.74,76397.95,0.02,-0.51698,0.00021,20.76873]
[1779635708008,35.73,76399.71,0.02,-0.51661,0.00021,20.77003]
[1779635708987,35.73,76399.71,0.02,-0.51661,0.00021,20.77003]
[1779635709000,35.73,76399.71,0.02,-0.51661,0.00021,20.77003]
[1779635709057,35.73,76401.03,0.02,-0.51633,0.00021,20.77099]
[1779635709402,35.73,76401.03,0.02,-0.51633,0.00021,20.77099]
[1779635710055,35.73,76415.99,0.02,-0.51312,0.00021,20.78122]
[1779635711017,35.73,76418.02,0.02,-0.51269,0.00021,20.7825]
[1779635712071,35.73,76418.02,0.02,-0.51269,0.00021,20.7825]
[1779635712234,35.73,76418.36,0.02,-0.51262,0.00021,20.78271]
[1779635714173,35.72,76418.26,0.02,-0.51264,0.00021,20.78265]
[1779635714252,35.72,76418.87,0.02,-0.51251,0.00021,20.78303]
[1779635721919,35.72,76419.53,0.02,-0.51238,0.00021,20.78343]
[1779635723152,35.71,76424.84,0.02,-0.51124,0.00021,20.78662]
[1779635724062,35.71,76435.43,0.02,-0.50897,0.00021,20.7925]
[1779635725105,35.71,76438.57,0.02,-0.5083,0.00021,20.79411]
[1779635729046,35.71,76443.85,0.02,-0.50717,0.00021,20.79669]
[1779635729267,35.71,76443.85,0.02,-0.50717,0.00021,20.79669]
[1779635730132,35.71,76441.55,0.02,-0.50766,0.00021,20.79559]
[1779635730636,35.71,76441.55,0.02,-0.50766,0.00021,20.79559]
[1779635731118,35.71,76441.67,0.02,-0.50764,0.00021,20.79139]
[1779635732059,35.71,76433.35,0.02,-0.50942,0.00021,20.78714]
[1779635737083,35.71,76435.69,0.02,-0.50892,0.00021,20.78838]
[1779635738139,35.71,76425.06,0.02,-0.5112,0.00021,20.78249]
[1779635740571,35.71,76423.78,0.02,-0.51147,0.00021,20.78174]
[1779635741052,35.7,76423.78,0.02,-0.51148,0.00021,20.78173]
[1779635744128,35.7,76415.73,0.02,-0.5132,0.00021,20.77676]
[1779635748071,35.7,76410.75,0.02,-0.51427,0.00021,20.77348]
[1779635752068,35.69,76414.94,0.02,-0.51338,0.00021,20.77624]
[1779635757068,35.68,76418.42,0.02,-0.51264,0.00021,20.77845]
[1779635762086,35.68,76421.32,0.02,-0.51202,0.00021,20.78023]
[1779635767104,35.67,76422.18,0.02,-0.51184,0.00021,20.78075]
[1779635768665,35.67,76423.26,0.02,-0.51161,0.00021,20.78139]
[1779635769160,35.67,76423.15,0.02,-0.51163,0.00021,20.78132]
[1779635770076,35.67,76409.05,0.02,-0.51466,0.00021,20.77229]
[1779635770193,35.67,76409.05,0.02,-0.51466,0.00021,20.77229]
[1779635770255,35.67,76409.05,0.02,-0.51466,0.00021,20.77229]
[1779635771083,35.66,76407.61,0.02,-0.51497,0.00021,20.7713]
[1779635772027,35.66,76407.61,0.02,-0.51497,0.00021,20.7713]
[1779635772031,35.66,76407.61,0.02,-0.51497,0.00021,20.7713]
[1779635772117,35.66,76407.61,0.02,-0.51497,0.00021,20.7713]
[1779635772140,35.67,76403.1,0.02,-0.51594,0.00021,20.76813]
[1779635773665,35.67,76395.52,0.02,-0.51756,0.00021,20.76251]
[1779635774386,35.67,76395.52,0.02,-0.51756,0.00021,20.76251]
[1779635774670,35.67,76388.87,0.02,-0.51899,0.00021,20.7573]
[1779635779705,35.67,76387.87,0.02,-0.5192,0.00021,20.7565]
[1779635783155,35.67,76382.14,0.02,-0.52043,0.00021,20.75176]
[1779635783610,35.67,76382.14,0.02,-0.52043,0.00021,20.75176]
[1779635785279,35.67,76382.76,0.02,-0.52029,0.00021,20.75228]
[1779635786150,35.67,76383.62,0.02,-0.52011,0.00021,20.75301]
[1779635790939,35.67,76381.82,0.02,-0.52049,0.00021,20.7515]
[1779635790975,35.67,76381.82,0.02,-0.52049,0.00021,20.7515]
[1779635791391,35.67,76381.1,0.02,-0.52065,0.00021,20.74662]
[1779635792536,35.67,76381.1,0.02,-0.52065,0.00021,20.74663]
[1779635796139,35.68,76375.51,0.02,-0.52185,0.00021,20.74179]
[1779635796330,35.68,76375.0,0.02,-0.52196,0.00021,20.74134]
[1779635796351,35.68,76375.0,0.02,-0.52196,0.00021,20.74134]
[1779635796418,35.68,76375.0,0.02,-0.52196,0.00021,20.74134]
[1779635796637,35.68,76375.0,0.02,-0.52196,0.00021,20.74134]
[1779635796660,35.68,76375.0,0.02,-0.52196,0.00021,20.74134]
[1779635797051,35.68,76354.89,0.02,-0.52627,0.00021,20.7223]
[1779635797352,35.68,76354.89,0.02,-0.52627,0.00021,20.7223]
[1779635797426,35.68,76354.89,0.02,-0.52627,0.00021,20.7223]
[1779635797487,35.68,76354.89,0.02,-0.52627,0.00021,20.7223]
[1779635797559,35.68,76354.89,0.02,-0.52627,0.00021,20.7223]
[1779635797675,35.68,76354.89,0.02,-0.52627,0.00021,20.7223]
[1779635797836,35.68,76354.89,0.02,-0.52627,0.00021,20.7223]
[1779635797926,35.68,76354.89,0.02,-0.52627,0.00021,20.7223]
[1779635798088,35.68,76354.89,0.02,-0.52627,0.00021,20.7223]
[1779635798146,35.68,76354.89,0.02,-0.52627,0.00021,20.7223]
[1779635798128,35.68,76360.49,0.02,-0.52507,0.00021,20.72784]
[1779635798876,35.68,76360.49,0.02,-0.52507,0.00021,20.72784]
[1779635799062,35.68,76360.71,0.02,-0.52502,0.00021,20.72806]
[1779635799323,35.68,76360.71,0.02,-0.52502,0.00021,20.72806]
[1779635799359,35.68,76360.71,0.02,-0.52502,0.00021,20.72806]
[1779635799850,35.68,76360.71,0.02,-0.52502,0.00021,20.72805]
[1779635801582,35.68,76358.63,0.02,-0.52547,0.00021,20.72602]
[1779635801601,35.68,76358.63,0.02,-0.52547,0.00021,20.72602]
[1779635801869,35.67,76352.67,0.02,-0.52675,0.00021,20.72004]
[1779635802407,35.67,76352.67,0.02,-0.52675,0.00021,20.72004]
[1779635807551,35.67,76354.08,0.02,-0.52645,0.00021,20.72147]
[1779635807559,35.67,76354.08,0.02,-0.52645,0.00021,20.72147]
[1779635808122,35.67,76351.16,0.02,-0.52707,0.00021,20.71849]
[1779635809775,35.67,76348.64,0.02,-0.52762,0.00021,20.71587]
[1779635809924,35.67,76348.64,0.02,-0.52762,0.00021,20.71587]
[1779635814958,35.66,76350.43,0.02,-0.52724,0.00021,20.7177]
[1779635819994,35.66,76350.17,0.02,-0.5273,0.00021,20.7174]
[1779635823014,35.65,76354.69,0.02,-0.52634,0.00021,20.72201]
[1779635828051,35.65,76358.95,0.02,-0.52543,0.00021,20.72624]
[1779635833085,35.64,76357.96,0.02,-0.52565,0.00021,20.72524]
[1779635838120,35.63,76358.65,0.02,-0.52551,0.00021,20.7259]
[1779635841141,35.63,76362.81,0.02,-0.52462,0.00021,20.72995]
[1779635844162,35.64,76370.22,0.02,-0.52302,0.00021,20.73692]
[1779635845169,35.64,76374.59,0.02,-0.52208,0.00021,20.74087]
[1779635848190,35.64,76378.6,0.02,-0.52122,0.00021,20.7444]
[1779635851212,35.64,76382.32,0.02,-0.52042,0.00021,20.74333]
[1779635852075,35.64,76382.32,0.02,-0.52042,0.00021,20.74333]
[1779635852218,35.64,76385.33,0.02,-0.51978,0.00021,20.74584]
[1779635853098,35.64,76385.33,0.02,-0.51978,0.00021,20.74584]
[1779635853226,35.64,76389.34,0.02,-0.51892,0.00021,20.74911]
[1779635854231,35.65,76393.83,0.02,-0.51795,0.00021,20.75265]
[1779635859253,35.65,76397.35,0.02,-0.51719,0.00021,20.75534]
[1779635862193,35.65,76390.8,0.02,-0.5186,0.00021,20.75028]
[1779635866231,35.65,76386.3,0.02,-0.51956,0.00021,20.74665]
[1779635868397,35.65,76386.95,0.02,-0.51942,0.00021,20.74719]
[1779635873441,35.65,76388.57,0.02,-0.51907,0.00021,20.74851]
[1779635878453,35.66,76390.85,0.02,-0.51858,0.00021,20.75034]
[1779635883464,35.66,76391.17,0.02,-0.51851,0.00021,20.7506]
[1779635885576,35.66,76387.72,0.02,-0.51925,0.00021,20.74784]
[1779635886197,35.66,76386.83,0.02,-0.51944,0.00021,20.74712]
[1779635890276,35.67,76382.82,0.02,-0.5203,0.00021,20.7438]
[1779635893294,35.67,76389.34,0.02,-0.5189,0.00021,20.74916]
[1779635898299,35.67,76392.37,0.02,-0.51824,0.00021,20.75156]
[1779635903326,35.67,76393.58,0.02,-0.51798,0.00021,20.7525]
[1779635905801,35.67,76393.58,0.02,-0.51798,0.00021,20.7525]
[1779635906277,35.67,76395.36,0.02,-0.5176,0.00021,20.75388]
[1779635907221,35.67,76400.12,0.02,-0.51658,0.00021,20.75745]
[1779635912232,35.67,76403.42,0.02,-0.51588,0.00021,20.75559]
[1779635913171,35.68,76406.81,0.02,-0.51515,0.00021,20.75798]
[1779635913222,35.68,76406.82,0.02,-0.51515,0.00021,20.75799]
[1779635913789,35.68,76406.82,0.02,-0.51515,0.00021,20.75799]
[1779635913824,35.68,76406.82,0.02,-0.51515,0.00021,20.75799]
[1779635919691,35.68,76406.78,0.02,-0.51515,0.00021,20.75797]
[1779635920417,35.68,76406.78,0.02,-0.51515,0.00021,20.75797]
[1779635920477,35.68,76406.78,0.02,-0.51515,0.00021,20.75797]
[1779635920566,35.68,76406.78,0.02,-0.51515,0.00021,20.75797]
[1779635920624,35.68,76406.78,0.02,-0.51515,0.00021,20.75797]
[1779635920769,35.68,76406.78,0.02,-0.51515,0.00021,20.75797]
[1779635920807,35.68,76406.78,0.02,-0.51515,0.00021,20.75797]
[1779635921019,35.68,76406.78,0.02,-0.51515,0.00021,20.75797]
[1779635921083,35.68,76406.78,0.02,-0.51515,0.00021,20.75797]
[1779635921245,35.68,76406.78,0.02,-0.51515,0.00021,20.75797]
[1779635921298,35.68,76406.78,0.02,-0.51515,0.00021,20.75797]
[1779635921307,35.68,76408.77,0.02,-0.51472,0.00021,20.75934]
[1779635926838,35.67,76410.65,0.02,-0.51432,0.00021,20.76061]
[1779635927294,35.67,76410.36,0.02,-0.51439,0.00021,20.76041]
[1779635932337,35.67,76409.25,0.02,-0.51463,0.00021,20.75965]
[1779635935345,35.66,76403.09,0.02,-0.51596,0.00021,20.75532]
[1779635940376,35.65,76402.09,0.02,-0.51618,0.00021,20.75459]
[1779635945414,35.64,76405.04,0.02,-0.51555,0.00021,20.75669]
[1779635950491,35.63,76404.83,0.02,-0.51561,0.00021,20.75653]
[1779635955513,35.62,76404.19,0.02,-0.51575,0.00021,20.75606]
[1779635960534,35.61,76404.06,0.02,-0.51578,0.00021,20.75595]
[1779635965540,35.6,76403.28,0.02,-0.51596,0.00022,20.75538]
[1779635970315,35.59,76408.34,0.02,-0.51488,0.00022,20.75893]
[1779635972332,35.59,76412.7,0.02,-0.51394,0.00022,20.75762]
[1779635977392,35.59,76411.94,0.02,-0.51411,0.00022,20.75711]
[1779635978347,35.59,76405.53,0.02,-0.51549,0.00022,20.7527]
[1779635983364,35.58,76405.49,0.02,-0.5155,0.00022,20.75266]
[1779635988366,35.58,76405.95,0.02,-0.5154,0.00022,20.75298]
[1779635993377,35.58,76404.18,0.02,-0.51579,0.00022,20.75172]
[1779635998252,35.58,76403.78,0.02,-0.51587,0.00022,20.75143]
[1779635998260,35.58,76403.78,0.02,-0.51587,0.00022,20.75143]
[1779636002424,35.57,76397.39,0.02,-0.51725,0.00022,20.74672]
[1779636004175,35.57,76395.71,0.02,-0.51761,0.00022,20.74544]
[1779636004394,35.57,76393.3,0.02,-0.51813,0.00022,20.74358]
[1779636007098,35.57,76389.9,0.02,-0.51886,0.00022,20.74089]
[1779636007407,35.57,76390.51,0.02,-0.51873,0.00022,20.74138]
[1779636012425,35.58,76391.81,0.02,-0.51845,0.00022,20.74241]
[1779636014371,35.58,76386.65,0.02,-0.51956,0.00022,20.73826]
[1779636017382,35.58,76384.43,0.02,-0.52004,0.00022,20.73643]
[1779636018436,35.58,76385.68,0.02,-0.51977,0.00022,20.73747]
[1779636023438,35.58,76387.33,0.02,-0.51941,0.00022,20.73883]
[1779636028452,35.59,76390.1,0.02,-0.51881,0.00022,20.74107]
[1779636033474,35.59,76390.5,0.02,-0.51873,0.00022,20.73713]
[1779636035516,35.59,76391.45,0.02,-0.51852,0.00022,20.73789]
[1779636035523,35.59,76391.45,0.02,-0.51852,0.00022,20.73789]
[1779636035593,35.59,76391.45,0.02,-0.51852,0.00022,20.73789]
[1779636035920,35.59,76389.1,0.02,-0.51903,0.00022,20.73601]
[1779636036899,35.59,76389.1,0.02,-0.51903,0.00022,20.73601]
[1779636036941,35.59,76383.41,0.02,-0.52025,0.00022,20.73133]
[1779636039531,35.59,76382.24,0.02,-0.5205,0.00022,20.73035]
[1779636046581,35.6,76385.2,0.02,-0.51986,0.00022,20.73285]
[1779636051616,35.6,76388.66,0.02,-0.51911,0.00022,20.73569]
[1779636056855,35.61,76390.32,0.02,-0.51875,0.00022,20.73703]
[1779636062696,35.61,76391.56,0.02,-0.51848,0.00022,20.73802]
[1779636066241,35.61,76391.56,0.02,-0.51848,0.00022,20.73802]
[1779636066848,35.62,76392.77,0.02,-0.51822,0.00022,20.73898]
[1779636066903,35.62,76392.77,0.02,-0.51822,0.00022,20.73898]
[1779636066993,35.62,76392.77,0.02,-0.51822,0.00022,20.73898]
[1779636067038,35.62,76392.77,0.02,-0.51822,0.00022,20.73898]
[1779636067121,35.62,76392.77,0.02,-0.51822,0.00022,20.73898]
[1779636067275,35.62,76392.77,0.02,-0.51822,0.00022,20.73898]
[1779636067321,35.62,76392.77,0.02,-0.51822,0.00022,20.73898]
[1779636067463,35.62,76392.77,0.02,-0.51822,0.00022,20.73898]
[1779636067501,35.62,76392.77,0.02,-0.51822,0.00022,20.73898]
[1779636067480,35.62,76381.99,0.02,-0.52054,0.00021,20.73019]
[1779636067664,35.62,76381.99,0.02,-0.52054,0.00021,20.73019]
[1779636067703,35.62,76381.99,0.02,-0.52054,0.00021,20.73019]
[1779636067862,35.62,76381.99,0.02,-0.52054,0.00021,20.73019]
[1779636067926,35.62,76381.99,0.02,-0.52054,0.00021,20.73019]
[1779636068014,35.62,76381.99,0.02,-0.52054,0.00021,20.73019]
[1779636068039,35.62,76381.99,0.02,-0.52054,0.00021,20.73019]
[1779636068050,35.62,76374.35,0.02,-0.52218,0.00021,20.72354]
[1779636069010,35.62,76374.35,0.02,-0.52218,0.00021,20.72354]
[1779636069068,35.62,76374.35,0.02,-0.52218,0.00021,20.72354]
[1779636069174,35.62,76374.35,0.02,-0.52218,0.00021,20.72354]
[1779636069275,35.62,76370.49,0.02,-0.52301,0.00021,20.72005]
[1779636070631,35.62,76370.49,0.02,-0.52301,0.00021,20.72005]
[1779636070829,35.62,76370.49,0.02,-0.52301,0.00021,20.72005]
[1779636071247,35.62,76370.49,0.02,-0.52301,0.00021,20.72005]
[1779636071312,35.62,76370.49,0.02,-0.52301,0.00021,20.72005]
[1779636071371,35.62,76354.36,0.02,-0.52648,0.00021,20.70448]
[1779636072768,35.61,76350.74,0.02,-0.52725,0.00021,20.70077]
[1779636074331,35.61,76350.74,0.02,-0.52725,0.00021,20.70077]
[1779636074379,35.61,76350.3,0.02,-0.52735,0.00021,20.7003]
[1779636082268,35.61,76349.81,0.02,-0.52746,0.00021,20.69978]
[1779636087017,35.6,76347.43,0.02,-0.52798,0.00021,20.69726]
[1779636087093,35.6,76347.43,0.02,-0.52798,0.00021,20.69726]
[1779636091905,35.6,76358.08,0.02,-0.5257,0.00022,20.70389]
[1779636092912,35.6,76362.92,0.02,-0.52466,0.00022,20.70863]
[1779636094588,35.6,76364.49,0.02,-0.52432,0.00022,20.71014]
[1779636095494,35.61,76365.46,0.02,-0.5241,0.00022,20.71107]
[1779636099512,35.61,76371.22,0.02,-0.52286,0.00022,20.71644]
[1779636104532,35.62,76371.98,0.02,-0.52269,0.00021,20.71715]
[1779636109533,35.63,76373.47,0.02,-0.52236,0.00021,20.71852]
[1779636114534,35.64,76375.08,0.02,-0.52201,0.00021,20.71997]
[1779636119562,35.64,76378.55,0.02,-0.52126,0.00021,20.72304]
[1779636124565,35.65,76375.35,0.02,-0.52194,0.00021,20.72024]
[1779636129576,35.65,76372.9,0.02,-0.52246,0.00021,20.71807]
[1779636130492,35.66,76378.6,0.02,-0.52124,0.00021,20.72311]
[1779636135354,35.66,76380.92,0.02,-0.52073,0.00021,20.72512]
[1779636135376,35.66,76380.92,0.02,-0.52073,0.00021,20.72512]
[1779636139412,35.66,76376.57,0.02,-0.52167,0.00021,20.72136]
[1779636145282,35.66,76374.42,0.02,-0.52213,0.00021,20.71945]
[1779636150319,35.66,76377.94,0.02,-0.52138,0.00021,20.72254]
[1779636157368,35.65,76378.95,0.02,-0.52117,0.00021,20.71914]
[1779636162403,35.65,76380.44,0.02,-0.52085,0.00021,20.72042]
[1779636167743,35.65,76378.18,0.02,-0.52134,0.00021,20.71846]
[1779636173481,35.64,76380.36,0.02,-0.52088,0.00021,20.72033]
[1779636174977,35.64,76380.33,0.02,-0.52088,0.00021,20.72031]
[1779636175504,35.64,76387.64,0.02,-0.51931,0.00021,20.72641]
[1779636180529,35.65,76389.67,0.02,-0.51887,0.00021,20.72805]
[1779636185532,35.65,76390.31,0.02,-0.51873,0.00021,20.72857]
[1779636190550,35.66,76388.87,0.02,-0.51904,0.00021,20.72743]
[1779636195558,35.66,76390.07,0.02,-0.51878,0.00021,20.7284]
[1779636197013,35.66,76390.93,0.02,-0.51859,0.00021,20.72908]
[1779636197049,35.66,76390.93,0.02,-0.51859,0.00021,20.72908]
[1779636197649,35.66,76391.54,0.02,-0.51846,0.00021,20.72957]
[1779636202683,35.66,76393.4,0.02,-0.51806,0.00021,20.73103]
[1779636207719,35.67,76394.45,0.02,-0.51783,0.00021,20.73185]
[1779636212754,35.67,76395.13,0.02,-0.51769,0.00021,20.72811]
[1779636217788,35.67,76395.57,0.02,-0.51759,0.00021,20.72845]
[1779636220764,35.68,76395.78,0.02,-0.51754,0.00021,20.72861]
[1779636220923,35.68,76405.23,0.02,-0.51551,0.00021,20.73555]
[1779636222658,35.68,76406.69,0.02,-0.5152,0.00021,20.73658]
[1779636222870,35.68,76400.83,0.02,-0.51646,0.00021,20.73239]
[1779636228882,35.68,76398.51,0.02,-0.51695,0.00021,20.73068]
[1779636233918,35.68,76399.44,0.02,-0.51675,0.00021,20.73138]
[1779636238952,35.68,76401.09,0.02,-0.5164,0.00021,20.73259]
[1779636243421,35.69,76405.81,0.02,-0.51538,0.00021,20.73598]
[1779636247181,35.69,76408.13,0.02,-0.51488,0.00021,20.73759]
[1779636247218,35.69,76408.13,0.02,-0.51488,0.00021,20.73759]
[1779636247316,35.69,76408.3,0.02,-0.51485,0.00021,20.73771]
[1779636252863,35.69,76410.79,0.02,-0.51431,0.00021,20.7394]
[1779636252901,35.69,76410.79,0.02,-0.51431,0.00021,20.7394]
[1779636254195,35.69,76410.79,0.02,-0.51431,0.00021,20.7394]
[1779636254206,35.69,76410.79,0.02,-0.51431,0.00021,20.7394]
[1779636254235,35.69,76410.79,0.02,-0.51431,0.00021,20.7394]
[1779636254320,35.69,76410.79,0.02,-0.51431,0.00021,20.7394]
[1779636254349,35.69,76410.79,0.02,-0.51431,0.00021,20.7394]
[1779636254368,35.69,76410.79,0.02,-0.51431,0.00021,20.7394]
[1779636254437,35.69,76410.79,0.02,-0.51431,0.00021,20.7394]
[1779636254594,35.69,76410.79,0.02,-0.51431,0.00021,20.7394]
[1779636254627,35.69,76410.79,0.02,-0.51431,0.00021,20.7394]
[1779636254662,35.69,76409.55,0.02,-0.51457,0.00021,20.73857]
[1779636254793,35.69,76409.55,0.02,-0.51457,0.00021,20.73857]
[1779636254834,35.69,76409.55,0.02,-0.51457,0.00021,20.73857]
[1779636255019,35.69,76409.55,0.02,-0.51457,0.00021,20.73857]
[1779636255050,35.69,76409.55,0.02,-0.51457,0.00021,20.73857]
[1779636255244,35.69,76409.55,0.02,-0.51457,0.00021,20.73857]
[1779636255286,35.69,76409.55,0.02,-0.51457,0.00021,20.73857]
[1779636255345,35.69,76415.08,0.02,-0.51339,0.00021,20.74223]
[1779636256619,35.69,76415.08,0.02,-0.51339,0.00021,20.74223]
[1779636256631,35.69,76413.31,0.02,-0.51377,0.00021,20.74108]
[1779636259357,35.69,76412.94,0.02,-0.51385,0.00021,20.74084]
[1779636259645,35.69,76414.55,0.02,-0.5135,0.00021,20.74189]
[1779636261607,35.69,76409.54,0.02,-0.51458,0.00021,20.73856]
[1779636266632,35.68,76406.72,0.02,-0.51519,0.00021,20.7366]
[1779636271633,35.67,76410.61,0.02,-0.51436,0.00021,20.73926]
[1779636273648,35.67,76415.75,0.02,-0.51326,0.00021,20.73838]
[1779636274658,35.67,76420.69,0.02,-0.5122,0.00021,20.74148]
[1779636279703,35.67,76418.64,0.02,-0.51264,0.00021,20.7402]
[1779636282642,35.66,76413.54,0.02,-0.51374,0.00021,20.73693]
[1779636287694,35.66,76410.62,0.02,-0.51437,0.00021,20.73498]
[1779636287676,35.65,76405.66,0.02,-0.51544,0.00021,20.73156]
[1779636287846,35.65,76405.66,0.02,-0.51544,0.00021,20.73156]
[1779636288304,35.65,76405.66,0.02,-0.51544,0.00021,20.73156]
[1779636294345,35.65,76403.1,0.02,-0.516,0.00022,20.72973]
[1779636294890,35.65,76403.1,0.02,-0.516,0.00022,20.72973]
[1779636295710,35.65,76401.43,0.02,-0.51635,0.00022,20.72852]
[1779636298747,35.65,76397.33,0.02,-0.51724,0.00022,20.72547]
[1779636303749,35.65,76397.34,0.02,-0.51723,0.00022,20.72548]
[1779636308181,35.65,76397.61,0.02,-0.51718,0.00022,20.72568]
[1779636308444,35.65,76397.61,0.02,-0.51718,0.00022,20.72569]
[1779636312374,35.65,76394.97,0.02,-0.51774,0.00021,20.72368]
[1779636312471,35.65,76394.97,0.02,-0.51774,0.00021,20.72368]
[1779636316500,35.65,76389.3,0.02,-0.51896,0.00021,20.71923]
[1779636317114,35.65,76389.3,0.02,-0.51896,0.00021,20.71923]
[1779636317507,35.65,76388.3,0.02,-0.51917,0.00021,20.71842]
[1779636321393,35.65,76389.12,0.02,-0.519,0.00021,20.71909]
[1779636327577,35.66,76388.84,0.02,-0.51906,0.00021,20.71887]
[1779636332612,35.66,76389.1,0.02,-0.519,0.00021,20.71481]
[1779636337649,35.66,76389.56,0.02,-0.5189,0.00021,20.71518]
[1779636339661,35.66,76393.62,0.02,-0.51803,0.00021,20.71838]
[1779636344695,35.66,76391.98,0.02,-0.51838,0.00021,20.71711]
[1779636349733,35.66,76393.69,0.02,-0.51801,0.00021,20.71844]
[1779636354768,35.66,76393.79,0.02,-0.51799,0.00021,20.71852]
[1779636361228,35.67,76393.58,0.02,-0.51803,0.00021,20.71837]
[1779636363810,35.67,76393.58,0.02,-0.51803,0.00021,20.71837]
[1779636368843,35.67,76395.25,0.02,-0.51767,0.00021,20.71966]
[1779636373870,35.67,76398.45,0.02,-0.51698,0.00021,20.72208]
[1779636378884,35.67,76399.41,0.02,-0.51678,0.00021,20.7228]
[1779636383913,35.67,76402.72,0.02,-0.51606,0.00021,20.72522]
[1779636388934,35.68,76402.43,0.02,-0.51613,0.00021,20.72502]
[1779636393981,35.68,76401.7,0.02,-0.51629,0.00021,20.72022]
[1779636399008,35.68,76400.5,0.02,-0.51654,0.00021,20.71935]
[1779636404046,35.68,76400.31,0.02,-0.51658,0.00021,20.71921]
[1779636409051,35.68,76398.94,0.02,-0.51688,0.00021,20.7182]
[1779636414068,35.68,76395.66,0.02,-0.51758,0.00021,20.71573]
[1779636419070,35.68,76396.97,0.02,-0.5173,0.00021,20.71673]
[1779636424096,35.69,76397.02,0.02,-0.51729,0.00021,20.71677]
[1779636429104,35.69,76397.14,0.02,-0.51726,0.00021,20.71686]
[1779636431864,35.69,76402.76,0.02,-0.51605,0.00021,20.72101]
[1779636436914,35.69,76405.19,0.02,-0.51553,0.00021,20.72274]
[1779636441928,35.69,76404.21,0.02,-0.51573,0.00021,20.72205]
[1779636444853,35.7,76394.4,0.02,-0.51784,0.00021,20.71478]
[1779636446865,35.7,76393.41,0.02,-0.51805,0.00021,20.71402]
[1779636451868,35.7,76390.25,0.02,-0.51873,0.00021,20.71154]
[1779636456872,35.7,76389.88,0.02,-0.51881,0.00021,20.70698]
[1779636461875,35.7,76389.15,0.02,-0.51897,0.00021,20.7064]
[1779636466911,35.7,76391.99,0.02,-0.51836,0.00021,20.70865]
[1779636471927,35.71,76391.61,0.02,-0.51844,0.00021,20.70836]
[1779636476928,35.71,76393.82,0.02,-0.51796,0.00021,20.71009]
[1779636481954,35.71,76393.44,0.02,-0.51804,0.00021,20.7098]
[1779636486960,35.71,76394.23,0.02,-0.51787,0.00021,20.71041]
[1779636491409,35.71,76397.34,0.02,-0.5172,0.00021,20.71279]
[1779636491412,35.71,76397.34,0.02,-0.5172,0.00021,20.71279]
[1779636491888,35.71,76397.73,0.02,-0.51712,0.00021,20.71308]
[1779636496908,35.72,76395.11,0.02,-0.51768,0.00021,20.7111]
[1779636501924,35.72,76397.78,0.02,-0.5171,0.00021,20.71312]
[1779636503876,35.72,76387.63,0.02,-0.51928,0.00021,20.70521]
[1779636504925,35.72,76378.58,0.02,-0.52122,0.00021,20.69763]
[1779636506955,35.72,76376.83,0.02,-0.5216,0.00021,20.69611]
[1779636511980,35.72,76374.0,0.02,-0.52222,0.00021,20.68932]
[1779636516997,35.72,76373.33,0.02,-0.52236,0.00021,20.68872]
[1779636522045,35.71,76371.85,0.02,-0.52268,0.00021,20.68738]
[1779636527082,35.71,76370.89,0.02,-0.52289,0.00021,20.68651]
[1779636527992,35.71,76370.65,0.02,-0.52294,0.00021,20.68629]
[1779636528077,35.71,76370.29,0.02,-0.52302,0.00021,20.68596]
[1779636533783,35.71,76368.31,0.02,-0.52344,0.00021,20.68414]
[1779636541073,35.72,76366.88,0.02,-0.52374,0.00021,20.68284]
[1779636550030,35.73,76364.22,0.02,-0.52431,0.00021,20.68034]
[1779636554166,35.74,76359.14,0.02,-0.52539,0.00021,20.67547]
[1779636559251,35.74,76359.9,0.02,-0.52522,0.00021,20.67623]
[1779636565241,35.75,76360.08,0.02,-0.52518,0.00021,20.67642]
[1779636570276,35.75,76361.28,0.02,-0.52492,0.00021,20.67759]
[1779636572703,35.75,76365.1,0.02,-0.5241,0.00021,20.67698]
[1779636578568,35.76,76365.54,0.02,-0.524,0.00021,20.67741]
[1779636584375,35.77,76370.48,0.02,-0.52293,0.00021,20.68201]
[1779636589409,35.77,76368.5,0.02,-0.52335,0.00021,20.68021]
[1779636595452,35.78,76369.81,0.02,-0.52306,0.00021,20.68144]
[1779636601498,35.79,76368.05,0.02,-0.52343,0.00021,20.67984]
[1779636607096,35.79,76365.81,0.02,-0.52391,0.00021,20.67776]
[1779636607274,35.79,76366.24,0.02,-0.52382,0.00021,20.67816]
[1779636607435,35.79,76366.24,0.02,-0.52382,0.00021,20.67816]
[1779636607496,35.79,76366.24,0.02,-0.52382,0.00021,20.67816]
[1779636607649,35.79,76366.24,0.02,-0.52382,0.00021,20.67816]
[1779636607679,35.79,76366.24,0.02,-0.52382,0.00021,20.67816]
[1779636607769,35.79,76366.24,0.02,-0.52382,0.00021,20.67816]
[1779636607804,35.79,76366.24,0.02,-0.52382,0.00021,20.67816]
[1779636607905,35.79,76375.12,0.02,-0.52192,0.00021,20.68623]
[1779636609551,35.79,76380.6,0.02,-0.52074,0.00021,20.69098]
[1779636614586,35.8,76376.71,0.02,-0.52157,0.00021,20.68764]
[1779636623056,35.8,76373.99,0.02,-0.52215,0.00021,20.68526]
[1779636630701,35.81,76376.98,0.02,-0.5215,0.00021,20.6879]
[1779636635737,35.81,76377.85,0.02,-0.52132,0.00021,20.68439]
[1779636637746,35.81,76381.94,0.02,-0.52044,0.00021,20.68788]
[1779636640769,35.81,76386.61,0.02,-0.51944,0.00021,20.69175]
[1779636643062,35.81,76387.7,0.02,-0.51921,0.00021,20.69263]
[1779636643086,35.81,76389.05,0.02,-0.51892,0.00021,20.69372]
[1779636644474,35.81,76390.14,0.02,-0.51869,0.00021,20.69458]
[1779636644478,35.81,76390.14,0.02,-0.51869,0.00021,20.69458]
[1779636644588,35.81,76390.14,0.02,-0.51869,0.00021,20.69458]
[1779636644692,35.81,76390.14,0.02,-0.51869,0.00021,20.69458]
[1779636644767,35.81,76390.14,0.02,-0.51869,0.00021,20.69458]
[1779636644869,35.81,76390.14,0.02,-0.51869,0.00021,20.69458]
[1779636644909,35.81,76390.14,0.02,-0.51869,0.00021,20.69458]
[1779636645069,35.81,76390.14,0.02,-0.51869,0.00021,20.69458]
[1779636645128,35.81,76390.14,0.02,-0.51869,0.00021,20.69458]
[1779636645011,35.81,76396.03,0.02,-0.51742,0.00021,20.69915]
[1779636645269,35.81,76396.03,0.02,-0.51742,0.00021,20.69915]
[1779636645313,35.81,76396.03,0.02,-0.51742,0.00021,20.69915]
[1779636645497,35.81,76396.03,0.02,-0.51742,0.00021,20.69915]
[1779636645569,35.81,76396.03,0.02,-0.51742,0.00021,20.69915]
[1779636645769,35.81,76396.03,0.02,-0.51742,0.00021,20.69915]
[1779636645816,35.81,76396.03,0.02,-0.51742,0.00021,20.69915]
[1779636646018,35.81,76396.03,0.02,-0.51742,0.00021,20.69915]
[1779636646042,35.81,76396.03,0.02,-0.51742,0.00021,20.69915]
[1779636646047,35.81,76405.87,0.02,-0.51532,0.00021,20.70631]
[1779636646320,35.81,76405.87,0.02,-0.51532,0.00021,20.70631]
[1779636646346,35.81,76405.87,0.02,-0.51532,0.00021,20.70631]
[1779636646868,35.81,76405.87,0.02,-0.51532,0.00021,20.70631]
[1779636646921,35.81,76405.87,0.02,-0.51532,0.00021,20.70631]
[1779636646924,35.81,76406.16,0.02,-0.51525,0.00021,20.70651]
[1779636647219,35.81,76406.16,0.02,-0.51525,0.00021,20.70651]
[1779636647859,35.81,76406.16,0.02,-0.51525,0.00021,20.70651]
[1779636647877,35.81,76406.16,0.02,-0.51525,0.00021,20.70651]
[1779636647902,35.81,76406.16,0.02,-0.51525,0.00021,20.70651]
[1779636647932,35.81,76406.16,0.02,-0.51525,0.00021,20.70651]
[1779636648025,35.81,76406.49,0.02,-0.51518,0.00021,20.70674]
[1779636648264,35.81,76406.49,0.02,-0.51518,0.00021,20.70674]
[1779636652852,35.81,76412.88,0.02,-0.51381,0.00021,20.71106]
[1779636654935,35.81,76414.81,0.02,-0.5134,0.00021,20.71231]
[1779636655011,35.81,76416.94,0.02,-0.51295,0.00021,20.71367]
[1779636657891,35.81,76411.97,0.02,-0.51401,0.00021,20.71045]
[1779636660097,35.8,76399.88,0.02,-0.51661,0.00021,20.702]
[1779636663294,35.8,76397.05,0.02,-0.51722,0.00021,20.69989]
[1779636664091,35.79,76397.21,0.02,-0.51718,0.00021,20.70001]
[1779636670980,35.77,76395.91,0.02,-0.51748,0.00021,20.69899]
[1779636671232,35.77,76395.91,0.02,-0.51748,0.00021,20.69899]
[1779636671988,35.77,76396.52,0.02,-0.51735,0.00021,20.69945]
[1779636676754,35.77,76394.71,0.02,-0.51774,0.00021,20.69806]
[1779636676791,35.77,76394.71,0.02,-0.51774,0.00021,20.69806]
[1779636677039,35.76,76395.22,0.02,-0.51763,0.00021,20.69845]
[1779636679018,35.77,76395.22,0.02,-0.51763,0.00021,20.69845]
[1779636679045,35.77,76395.22,0.02,-0.51763,0.00021,20.69845]
[1779636679127,35.77,76395.22,0.02,-0.51763,0.00021,20.69845]
[1779636679085,35.77,76393.81,0.02,-0.51794,0.00021,20.69737]
[1779636684684,35.77,76391.94,0.02,-0.51834,0.00021,20.69592]
[1779636684703,35.77,76392.52,0.02,-0.51821,0.00021,20.69637]
[1779636692128,35.77,76393.84,0.02,-0.51793,0.00021,20.69312]
[1779636697163,35.77,76395.43,0.02,-0.51759,0.00021,20.69434]
[1779636702198,35.77,76396.3,0.02,-0.5174,0.00021,20.69501]
[1779636707232,35.77,76396.9,0.02,-0.51727,0.00021,20.69546]
[1779636712267,35.77,76398.05,0.02,-0.51703,0.00021,20.69633]
[1779636718928,35.78,76398.21,0.02,-0.51699,0.00021,20.69645]
[1779636724353,35.78,76399.49,0.02,-0.51671,0.00021,20.6974]
[1779636733830,35.78,76399.05,0.02,-0.51681,0.00021,20.69708]
[1779636739460,35.78,76400.04,0.02,-0.51659,0.00021,20.69781]
[1779636744494,35.78,76399.81,0.02,-0.51664,0.00021,20.69765]
[1779636749529,35.79,76400.74,0.02,-0.51644,0.00021,20.69833]
[1779636754568,35.79,76403.86,0.02,-0.51577,0.00021,20.69631]
[1779636759601,35.79,76403.37,0.02,-0.51588,0.00021,20.69596]
[1779636764636,35.79,76405.23,0.02,-0.51548,0.00021,20.69728]
[1779636769672,35.79,76408.52,0.02,-0.51477,0.00021,20.69957]
[1779636773951,35.8,76412.95,0.02,-0.51382,0.00021,20.70254]
[1779636780058,35.8,76412.13,0.02,-0.51399,0.00021,20.702]
[1779636786793,35.79,76410.05,0.02,-0.51444,0.00021,20.70061]
[1779636791828,35.79,76400.37,0.02,-0.51652,0.00021,20.6938]
[1779636792835,35.79,76395.24,0.02,-0.51762,0.00021,20.68996]
[1779636797870,35.8,76394.92,0.02,-0.51769,0.00021,20.68972]
[1779636802905,35.8,76395.42,0.02,-0.51758,0.00021,20.69011]
[1779636807940,35.8,76396.38,0.02,-0.51737,0.00021,20.69084]
[1779636812975,35.8,76395.7,0.02,-0.51752,0.00021,20.68605]
[1779636819017,35.8,76396.64,0.02,-0.51732,0.00021,20.68676]
[1779636824055,35.8,76397.62,0.02,-0.51711,0.00021,20.6875]
[1779636828083,35.8,76393.47,0.02,-0.518,0.00021,20.68434]
[1779636828873,35.8,76393.47,0.02,-0.518,0.00021,20.68434]
[1779636829090,35.8,76392.87,0.02,-0.51813,0.00021,20.68388]
[1779636833119,35.8,76388.62,0.02,-0.51904,0.00021,20.68053]
[1779636838155,35.8,76384.06,0.02,-0.52001,0.00021,20.67681]
[1779636841233,35.8,76378.1,0.02,-0.52129,0.00021,20.67176]
[1779636843191,35.8,76371.78,0.02,-0.52265,0.00021,20.66618]
[1779636848226,35.81,76369.53,0.02,-0.52313,0.00021,20.66414]
[1779636853260,35.81,76368.25,0.02,-0.5234,0.00021,20.66297]
[1779636858296,35.81,76368.09,0.02,-0.52343,0.00021,20.66283]
[1779636864337,35.82,76366.94,0.02,-0.52367,0.00021,20.66177]
[1779636870379,35.82,76365.15,0.02,-0.52406,0.00021,20.6601]
[1779636873685,35.82,76357.56,0.02,-0.52569,0.00021,20.64851]
[1779636876527,35.82,76357.49,0.02,-0.5257,0.00021,20.64844]
[1779636876559,35.82,76357.49,0.02,-0.5257,0.00021,20.64844]
[1779636879449,35.82,76356.86,0.02,-0.52584,0.00021,20.64782]
[1779636879492,35.82,76356.86,0.02,-0.52584,0.00021,20.64782]
[1779636881810,35.82,76349.21,0.02,-0.52748,0.00021,20.64007]
[1779636886840,35.82,76350.25,0.02,-0.52726,0.00021,20.64114]
[1779636891849,35.81,76353.42,0.02,-0.52658,0.00021,20.64436]
[1779636897579,35.81,76351.96,0.02,-0.5269,0.00021,20.64285]
[1779636902597,35.8,76353.6,0.02,-0.52655,0.00021,20.6445]
[1779636907636,35.8,76354.28,0.02,-0.52641,0.00021,20.64516]
[1779636912656,35.79,76354.87,0.02,-0.5263,0.00021,20.64573]
[1779636917661,35.78,76357.56,0.02,-0.52573,0.00021,20.64838]
[1779636922691,35.77,76356.9,0.02,-0.52587,0.00021,20.64771]
[1779636927694,35.77,76357.76,0.02,-0.5257,0.00021,20.64853]
[1779636932706,35.76,76358.32,0.02,-0.52559,0.00021,20.64477]
[1779636935245,35.75,76351.65,0.02,-0.52703,0.00021,20.63805]
[1779636935486,35.75,76351.65,0.02,-0.52703,0.00021,20.63805]
[1779636936415,35.75,76350.15,0.02,-0.52735,0.00021,20.6365]
[1779636941427,35.75,76349.3,0.02,-0.52754,0.00021,20.6356]
[1779636945828,35.74,76348.08,0.02,-0.52781,0.00021,20.6343]
[1779636945958,35.74,76348.08,0.02,-0.52781,0.00021,20.6343]
[1779636946087,35.74,76348.08,0.02,-0.52781,0.00021,20.6343]
[1779636946133,35.74,76348.08,0.02,-0.52781,0.00021,20.6343]
[1779636946172,35.74,76348.08,0.02,-0.52781,0.00021,20.6343]
[1779636946271,35.74,76348.08,0.02,-0.52781,0.00021,20.6343]
[1779636946319,35.74,76348.08,0.02,-0.52781,0.00021,20.6343]
[1779636946451,35.74,76354.7,0.02,-0.52639,0.00021,20.6411]
[1779636947930,35.74,76359.32,0.02,-0.5254,0.00021,20.64569]
[1779636952375,35.73,76352.53,0.02,-0.52687,0.00021,20.63887]
[1779636954133,35.73,76352.53,0.02,-0.52687,0.00021,20.63887]
[1779636954208,35.73,76349.97,0.02,-0.52742,0.00021,20.63622]
[1779636956446,35.72,76349.87,0.02,-0.52744,0.00021,20.63611]
[1779636956561,35.72,76349.87,0.02,-0.52744,0.00021,20.63611]
[1779636956670,35.72,76349.87,0.02,-0.52744,0.00021,20.63611]
[1779636956702,35.72,76349.87,0.02,-0.52744,0.00021,20.63611]
[1779636957207,35.72,76358.9,0.02,-0.5255,0.00021,20.64523]
[1779636959018,35.72,76366.84,0.02,-0.5238,0.00021,20.65284]
[1779636961028,35.72,76368.72,0.02,-0.5234,0.00022,20.65458]
[1779636964152,35.71,76359.05,0.02,-0.52548,0.00021,20.64534]
[1779636966062,35.71,76356.29,0.02,-0.52608,0.00021,20.6426]
[1779636968374,35.71,76362.81,0.02,-0.52468,0.00022,20.64898]
[1779636970096,35.7,76367.38,0.02,-0.5237,0.00022,20.6533]
[1779636975244,35.7,76367.61,0.02,-0.52365,0.00022,20.65351]
[1779636981167,35.7,76367.23,0.02,-0.52374,0.00022,20.65314]
[1779636984189,35.69,76361.73,0.02,-0.52492,0.00022,20.6479]
[1779636989223,35.69,76361.7,0.02,-0.52494,0.00022,20.64785]
[1779636991238,35.69,76355.81,0.02,-0.52621,0.00022,20.63775]
[1779636996272,35.68,76357.05,0.02,-0.52595,0.00022,20.63897]
[1779637001308,35.67,76359.41,0.02,-0.52545,0.00022,20.64129]
[1779637006343,35.67,76360.92,0.02,-0.52513,0.00022,20.64274]
[1779637011378,35.66,76364.95,0.02,-0.52427,0.00022,20.6466]
[1779637016413,35.65,76366.86,0.02,-0.52386,0.00022,20.64839]
[1779637021453,35.65,76368.32,0.02,-0.52355,0.00022,20.64973]
[1779637026488,35.64,76369.31,0.02,-0.52335,0.00022,20.65064]
[1779637031523,35.64,76369.81,0.02,-0.52324,0.00022,20.65108]
[1779637036930,35.63,76372.89,0.02,-0.52259,0.00022,20.65388]
[1779637043193,35.62,76376.73,0.02,-0.52176,0.00022,20.65729]
[1779637048644,35.61,76374.76,0.02,-0.5222,0.00022,20.65552]
[1779637054919,35.61,76374.4,0.02,-0.52229,0.00022,20.6509]
[1779637060727,35.6,76371.01,0.02,-0.52303,0.00022,20.6478]
[1779637066168,35.59,76373.19,0.02,-0.52256,0.00022,20.64976]
[1779637071804,35.58,76371.0,0.02,-0.52304,0.00022,20.64774]
[1779637072801,35.58,76371.0,0.02,-0.52304,0.00022,20.64774]
[1779637072815,35.58,76380.23,0.02,-0.52105,0.00022,20.65595]
[1779637074933,35.58,76382.27,0.02,-0.52061,0.00022,20.6577]
[1779637080006,35.58,76381.95,0.02,-0.52068,0.00022,20.65742]
[1779637083889,35.58,76375.41,0.02,-0.5221,0.00022,20.65172]
[1779637088926,35.57,76372.45,0.02,-0.52274,0.00022,20.64905]
[1779637093960,35.57,76371.26,0.02,-0.523,0.00022,20.64796]
[1779637097989,35.57,76365.91,0.02,-0.52415,0.00022,20.64296]
[1779637103026,35.57,76365.51,0.02,-0.52424,0.00022,20.64258]
[1779637108059,35.57,76365.7,0.02,-0.5242,0.00022,20.64276]
[1779637113096,35.57,76364.34,0.02,-0.5245,0.00022,20.63717]
[1779637115108,35.57,76370.29,0.02,-0.52322,0.00022,20.64276]
[1779637120403,35.56,76371.82,0.02,-0.52289,0.00022,20.64416]
[1779637126591,35.56,76370.1,0.02,-0.52327,0.00022,20.64256]
[1779637133234,35.55,76368.53,0.02,-0.52361,0.00022,20.64109]
[1779637138269,35.55,76368.28,0.02,-0.52367,0.00022,20.64085]
[1779637143303,35.55,76369.16,0.02,-0.52348,0.00022,20.64166]
[1779637148931,35.55,76368.79,0.02,-0.52356,0.00022,20.64131]
[1779637157038,35.54,76368.79,0.02,-0.52357,0.00022,20.6413]
[1779637165909,35.54,76366.31,0.02,-0.52411,0.00022,20.63896]
[1779637166660,35.53,76363.53,0.02,-0.52471,0.00022,20.63629]
[1779637169395,35.53,76361.15,0.02,-0.52523,0.00022,20.63397]
[1779637169614,35.53,76360.79,0.02,-0.5253,0.00022,20.63362]
[1779637174624,35.53,76360.82,0.02,-0.52531,0.00022,20.62935]
[1779637179635,35.53,76361.17,0.02,-0.52523,0.00022,20.62969]
[1779637184635,35.53,76361.35,0.02,-0.5252,0.00022,20.62986]
[1779637189648,35.52,76362.1,0.02,-0.52504,0.00022,20.63059]
[1779637194650,35.52,76363.63,0.02,-0.52471,0.00022,20.63207]
[1779637199675,35.52,76364.15,0.02,-0.5246,0.00022,20.63256]
[1779637204730,35.52,76363.58,0.02,-0.52472,0.00022,20.63201]
[1779637209749,35.52,76363.06,0.02,-0.52483,0.00022,20.6315]
[1779637214777,35.52,76364.19,0.02,-0.52459,0.00022,20.63259]
[1779637216942,35.52,76364.58,0.02,-0.52451,0.00022,20.63296]
[1779637217008,35.52,76364.58,0.02,-0.52451,0.00022,20.63296]
[1779637217095,35.52,76364.58,0.02,-0.52451,0.00022,20.63296]
[1779637217159,35.52,76364.58,0.02,-0.52451,0.00022,20.63296]
[1779637217293,35.52,76364.58,0.02,-0.52451,0.00022,20.63296]
[1779637217339,35.52,76364.58,0.02,-0.52451,0.00022,20.63296]
[1779637217349,35.52,76364.58,0.02,-0.52451,0.00022,20.63296]
[1779637222868,35.52,76364.92,0.02,-0.52443,0.00022,20.63328]
[1779637228293,35.51,76364.43,0.02,-0.52454,0.00022,20.63281]
[1779637233944,35.51,76364.22,0.02,-0.52459,0.00022,20.62832]
[1779637238979,35.51,76364.47,0.02,-0.52454,0.00022,20.62856]
[1779637247433,35.51,76364.97,0.02,-0.52443,0.00022,20.62904]
[1779637254094,35.51,76365.03,0.02,-0.52442,0.00022,20.62909]
[1779637259130,35.51,76365.01,0.02,-0.52443,0.00022,20.62907]
[1779637264170,35.51,76365.68,0.02,-0.52428,0.00022,20.62971]
[1779637266178,35.51,76369.73,0.02,-0.5234,0.00022,20.63352]
[1779637273030,35.51,76369.2,0.02,-0.52352,0.00022,20.63303]
[1779637279103,35.51,76368.66,0.02,-0.52364,0.00022,20.63252]
[1779637287715,35.51,76367.49,0.02,-0.52389,0.00022,20.63141]
[1779637293373,35.51,76367.47,0.02,-0.52391,0.00022,20.62711]
[1779637301424,35.5,76367.74,0.02,-0.52385,0.00022,20.62736]
[1779637306458,35.5,76364.35,0.02,-0.52458,0.00022,20.62413]
[1779637310489,35.5,76358.61,0.02,-0.52583,0.00022,20.61851]
[1779637312501,35.5,76354.58,0.02,-0.5267,0.00022,20.61444]
[1779637318546,35.5,76355.2,0.02,-0.52657,0.00022,20.61506]
[1779637323593,35.49,76358.1,0.02,-0.52595,0.00022,20.61797]
[1779637323939,35.49,76358.1,0.02,-0.52595,0.00022,20.61797]
[1779637324002,35.49,76358.1,0.02,-0.52595,0.00022,20.61797]
[1779637324128,35.49,76358.1,0.02,-0.52595,0.00022,20.61797]
[1779637324191,35.49,76358.1,0.02,-0.52595,0.00022,20.61797]
[1779637324319,35.49,76358.1,0.02,-0.52595,0.00022,20.61797]
[1779637324370,35.49,76358.1,0.02,-0.52595,0.00022,20.61797]
[1779637324519,35.49,76358.1,0.02,-0.52595,0.00022,20.61797]
[1779637324608,35.49,76358.1,0.02,-0.52595,0.00022,20.61797]
[1779637324794,35.49,76358.1,0.02,-0.52595,0.00022,20.61797]
[1779637324824,35.49,76355.25,0.02,-0.52656,0.00022,20.61509]
[1779637324874,35.49,76355.25,0.02,-0.52656,0.00022,20.61509]
[1779637324996,35.49,76355.25,0.02,-0.52656,0.00022,20.61509]
[1779637325027,35.49,76355.25,0.02,-0.52656,0.00022,20.61509]
[1779637325223,35.49,76355.25,0.02,-0.52656,0.00022,20.61509]
[1779637325260,35.49,76355.25,0.02,-0.52656,0.00022,20.61509]
[1779637325420,35.49,76355.25,0.02,-0.52656,0.00022,20.61509]
[1779637325501,35.49,76355.25,0.02,-0.52656,0.00022,20.61509]
[1779637325719,35.49,76355.25,0.02,-0.52656,0.00022,20.61509]
[1779637325768,35.49,76355.25,0.02,-0.52656,0.00022,20.61509]
[1779637325780,35.49,76355.2,0.02,-0.52658,0.00022,20.61504]
[1779637325969,35.49,76355.2,0.02,-0.52658,0.00022,20.61504]
[1779637327652,35.49,76355.2,0.02,-0.52658,0.00022,20.61503]
[1779637327680,35.49,76356.15,0.02,-0.52637,0.00022,20.616]
[1779637333657,35.49,76356.91,0.02,-0.52621,0.00022,20.61674]
[1779637338691,35.48,76358.05,0.02,-0.52597,0.00022,20.61787]
[1779637343727,35.47,76357.97,0.02,-0.52599,0.00022,20.61777]
[1779637344916,35.47,76358.08,0.02,-0.52597,0.00022,20.61788]
[1779637344955,35.47,76358.08,0.02,-0.52597,0.00022,20.61788]
[1779637351021,35.47,76358.0,0.02,-0.52599,0.00022,20.61778]
[1779637351849,35.47,76357.43,0.02,-0.52612,0.00022,20.61292]
[1779637356889,35.46,76357.41,0.02,-0.52613,0.00022,20.61288]
[1779637361917,35.46,76359.03,0.02,-0.52579,0.00022,20.61449]
[1779637366937,35.46,76360.52,0.02,-0.52547,0.00022,20.61596]
[1779637371944,35.45,76359.71,0.02,-0.52565,0.00022,20.61514]
[1779637376951,35.45,76360.03,0.02,-0.52558,0.00022,20.61545]
[1779637381979,35.45,76359.86,0.02,-0.52562,0.00022,20.61527]
[1779637386999,35.44,76361.22,0.02,-0.52533,0.00022,20.6166]
[1779637392012,35.44,76361.3,0.02,-0.52531,0.00022,20.61667]
[1779637397048,35.44,76361.56,0.02,-0.52526,0.00022,20.61692]
[1779637402073,35.43,76361.37,0.02,-0.52531,0.00022,20.61672]
[1779637407100,35.43,76361.63,0.02,-0.52525,0.00022,20.61696]
[1779637412177,35.43,76361.63,0.02,-0.52526,0.00022,20.61266]
[1779637417217,35.42,76361.87,0.02,-0.52521,0.00022,20.61289]
[1779637422268,35.42,76361.88,0.02,-0.52521,0.00022,20.61289]
[1779637427288,35.42,76362.25,0.02,-0.52514,0.00022,20.61324]
[1779637432288,35.41,76362.44,0.02,-0.5251,0.00022,20.61342]
[1779637437300,35.41,76362.59,0.02,-0.52507,0.00022,20.61356]
[1779637442310,35.41,76362.51,0.02,-0.52509,0.00022,20.61347]
[1779637447352,35.41,76363.21,0.02,-0.52494,0.00022,20.61415]
[1779637449897,35.4,76369.63,0.02,-0.52355,0.00022,20.62026]
[1779637454518,35.4,76371.94,0.02,-0.52304,0.00022,20.62241]
[1779637454635,35.4,76371.94,0.02,-0.52304,0.00022,20.62241]
[1779637454647,35.4,76371.94,0.02,-0.52304,0.00022,20.62241]
[1779637454702,35.4,76371.94,0.02,-0.52304,0.00022,20.62241]
[1779637454815,35.4,76371.29,0.02,-0.52319,0.00022,20.62181]
[1779637456043,35.4,76371.29,0.02,-0.52319,0.00022,20.62181]
[1779637456090,35.4,76371.29,0.02,-0.52319,0.00022,20.62181]
[1779637463562,35.41,76374.02,0.02,-0.52259,0.00022,20.62432]
[1779637468786,35.41,76373.18,0.02,-0.52277,0.00022,20.62356]
[1779637474643,35.42,76371.54,0.02,-0.52313,0.00022,20.61778]
[1779637480682,35.41,76370.44,0.02,-0.52337,0.00022,20.61676]
[1779637480693,35.41,76369.09,0.02,-0.52366,0.00022,20.61549]
[1779637486728,35.41,76369.09,0.02,-0.52366,0.00022,20.6155]
[1779637492772,35.42,76368.03,0.02,-0.52389,0.00022,20.61451]
[1779637497809,35.42,76367.51,0.02,-0.524,0.00022,20.61404]
[1779637503266,35.43,76364.42,0.02,-0.52466,0.00022,20.6111]
[1779637509264,35.43,76362.91,0.02,-0.52498,0.00022,20.60965]
[1779637514924,35.44,76362.12,0.02,-0.52515,0.00022,20.60889]
[1779637519959,35.44,76361.62,0.02,-0.52526,0.00022,20.60842]
[1779637521928,35.44,76361.3,0.02,-0.52532,0.00022,20.6081]
[1779637528020,35.45,76361.2,0.02,-0.52534,0.00022,20.60802]
[1779637533688,35.45,76360.74,0.02,-0.52545,0.00022,20.60327]
[1779637539480,35.45,76362.01,0.02,-0.52518,0.00022,20.60452]
[1779637545134,35.44,76362.83,0.02,-0.525,0.00022,20.60532]
[1779637547063,35.44,76362.83,0.02,-0.525,0.00022,20.60532]
[1779637552077,35.44,76359.6,0.02,-0.5257,0.00022,20.60214]
[1779637555970,35.44,76355.31,0.02,-0.52663,0.00022,20.59782]
[1779637560984,35.44,76355.63,0.02,-0.52656,0.00022,20.59814]
[1779637565986,35.44,76356.31,0.02,-0.52642,0.00022,20.59882]
[1779637571008,35.44,76354.99,0.02,-0.52671,0.00022,20.59746]
[1779637576037,35.43,76353.41,0.02,-0.52706,0.00022,20.59583]
[1779637581060,35.43,76351.98,0.02,-0.52737,0.00022,20.59433]
[1779637582508,35.43,76350.02,0.02,-0.5278,0.00022,20.59227]
[1779637582895,35.43,76340.63,0.02,-0.52984,0.00022,20.58211]
[1779637583951,35.43,76338.14,0.02,-0.53038,0.00022,20.57933]
[1779637588955,35.43,76341.01,0.02,-0.52975,0.00022,20.58253]
[1779637599903,35.42,76342.53,0.02,-0.52944,0.00022,20.57989]
[1779637605556,35.42,76342.95,0.02,-0.52935,0.00022,20.58034]
[1779637610591,35.42,76343.81,0.02,-0.52917,0.00022,20.58127]
[1779637615625,35.41,76343.83,0.02,-0.52916,0.00022,20.58129]
[1779637620663,35.41,76345.08,0.02,-0.52889,0.00022,20.58263]
[1779637623937,35.41,76348.53,0.02,-0.52815,0.00022,20.58633]
[1779637624015,35.41,76356.62,0.02,-0.52639,0.00022,20.59473]
[1779637629776,35.41,76356.84,0.02,-0.52634,0.00022,20.59495]
[1779637636774,35.4,76358.14,0.02,-0.52607,0.00022,20.59624]
[1779637641923,35.4,76358.51,0.02,-0.52599,0.00022,20.5966]
[1779637650260,35.39,76358.75,0.02,-0.52595,0.00022,20.59682]
[1779637655909,35.39,76363.29,0.02,-0.52497,0.00022,20.597]
[1779637660943,35.38,76364.71,0.02,-0.52466,0.00022,20.59837]
[1779637668000,35.38,76364.2,0.02,-0.52478,0.00022,20.59786]
[1779637678142,35.38,76363.38,0.02,-0.52496,0.00022,20.59706]
[1779637678187,35.38,76363.38,0.02,-0.52496,0.00022,20.59706]
[1779637678190,35.38,76363.38,0.02,-0.52496,0.00022,20.59705]
[1779637683105,35.38,76368.62,0.02,-0.52382,0.00022,20.60207]
[1779637688140,35.38,76371.58,0.02,-0.52317,0.00022,20.60484]
[1779637695190,35.38,76370.63,0.02,-0.52338,0.00022,20.60397]
[1779637701028,35.38,76373.04,0.02,-0.52285,0.00022,20.6062]
[1779637709145,35.39,76374.75,0.02,-0.52248,0.00022,20.60776]
[1779637710211,35.39,76367.31,0.02,-0.52409,0.00022,20.60087]
[1779637713359,35.39,76366.71,0.02,-0.52423,0.00022,20.59601]
[1779637713412,35.39,76366.71,0.02,-0.52423,0.00022,20.59601]
[1779637713544,35.39,76366.71,0.02,-0.52423,0.00022,20.59601]
[1779637713549,35.39,76366.71,0.02,-0.52423,0.00022,20.59601]
[1779637713680,35.39,76366.71,0.02,-0.52423,0.00022,20.59601]
[1779637713814,35.39,76366.71,0.02,-0.52423,0.00022,20.59601]
[1779637713820,35.39,76366.71,0.02,-0.52423,0.00022,20.59601]
[1779637713898,35.39,76366.71,0.02,-0.52423,0.00022,20.59601]
[1779637714045,35.39,76366.71,0.02,-0.52423,0.00022,20.59601]
[1779637714112,35.39,76366.71,0.02,-0.52423,0.00022,20.59601]
[1779637714122,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637714275,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637714326,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637714495,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637714545,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637714694,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637714730,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637714897,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637714942,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637715121,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637715154,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637715243,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637715346,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637715367,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637715645,35.39,76365.66,0.02,-0.52446,0.00022,20.59501]
[1779637715657,35.39,76365.96,0.02,-0.52439,0.00022,20.5953]
[1779637718278,35.39,76365.96,0.02,-0.52439,0.00022,20.5953]
[1779637718317,35.39,76365.96,0.02,-0.52439,0.00022,20.5953]
[1779637718507,35.39,76365.93,0.02,-0.5244,0.00022,20.59527]
[1779637724391,35.39,76365.41,0.02,-0.52451,0.00022,20.59478]
[1779637730827,35.4,76365.43,0.02,-0.5245,0.00022,20.59481]
[1779637734461,35.4,76365.43,0.02,-0.5245,0.00022,20.59481]
[1779637734483,35.4,76365.43,0.02,-0.5245,0.00022,20.59481]
[1779637734515,35.4,76365.43,0.02,-0.5245,0.00022,20.59481]
[1779637734554,35.4,76365.43,0.02,-0.5245,0.00022,20.59481]
[1779637734632,35.4,76365.43,0.02,-0.5245,0.00022,20.59481]
[1779637734678,35.4,76365.43,0.02,-0.5245,0.00022,20.59481]
[1779637734707,35.4,76365.43,0.02,-0.5245,0.00022,20.59481]
[1779637734750,35.4,76365.43,0.02,-0.5245,0.00022,20.59481]
[1779637734772,35.4,76365.45,0.02,-0.5245,0.00022,20.59483]
[1779637735706,35.4,76361.03,0.02,-0.52546,0.00022,20.59053]
[1779637740899,35.4,76359.1,0.02,-0.52587,0.00022,20.58861]
[1779637746546,35.4,76359.88,0.02,-0.52571,0.00022,20.58939]
[1779637747807,35.4,76359.88,0.02,-0.52571,0.00022,20.58939]
[1779637747833,35.4,76359.88,0.02,-0.52571,0.00022,20.58939]
[1779637747944,35.4,76359.88,0.02,-0.52571,0.00022,20.58939]
[1779637748045,35.4,76359.96,0.02,-0.52569,0.00022,20.58947]
[1779637753903,35.4,76360.09,0.02,-0.52566,0.00022,20.58959]
[1779637753930,35.4,76360.09,0.02,-0.52566,0.00022,20.58959]
[1779637754217,35.4,76360.51,0.02,-0.52557,0.00022,20.59001]
[1779637759921,35.4,76360.56,0.02,-0.52556,0.00022,20.59005]
[1779637760179,35.4,76359.47,0.02,-0.5258,0.00022,20.58897]
[1779637766686,35.39,76359.92,0.02,-0.5257,0.00022,20.58941]
[1779637770952,35.39,76359.73,0.02,-0.52574,0.00022,20.58922]
[1779637771022,35.39,76359.73,0.02,-0.52574,0.00022,20.58922]
[1779637771058,35.39,76359.73,0.02,-0.52574,0.00022,20.58922]
[1779637771191,35.39,76364.48,0.02,-0.52472,0.00022,20.58959]
[1779637772257,35.39,76364.48,0.02,-0.52472,0.00022,20.58959]
[1779637772287,35.39,76364.48,0.02,-0.52472,0.00022,20.58959]
[1779637772287,35.39,76365.32,0.02,-0.52454,0.00022,20.5904]
[1779637778118,35.39,76364.53,0.02,-0.52471,0.00022,20.58963]
[1779637778287,35.39,76364.55,0.02,-0.5247,0.00022,20.58965]
[1779637781180,35.39,76369.33,0.02,-0.52366,0.00022,20.5942]
[1779637782422,35.39,76369.82,0.02,-0.52356,0.00022,20.59466]
[1779637782451,35.39,76369.82,0.02,-0.52356,0.00022,20.59466]
[1779637782537,35.39,76369.82,0.02,-0.52356,0.00022,20.59466]
[1779637782654,35.39,76369.82,0.02,-0.52356,0.00022,20.59466]
[1779637782727,35.39,76369.82,0.02,-0.52356,0.00022,20.59466]
[1779637782825,35.39,76369.82,0.02,-0.52356,0.00022,20.59466]
[1779637782883,35.39,76369.82,0.02,-0.52356,0.00022,20.59466]
[1779637783038,35.39,76369.82,0.02,-0.52356,0.00022,20.59466]
[1779637783131,35.39,76369.82,0.02,-0.52356,0.00022,20.59466]
[1779637783253,35.39,76369.82,0.02,-0.52356,0.00022,20.59466]
[1779637783289,35.39,76369.82,0.02,-0.52356,0.00022,20.59466]
[1779637783231,35.39,76375.21,0.02,-0.52238,0.00022,20.59961]
[1779637783497,35.39,76375.21,0.02,-0.52238,0.00022,20.59961]
[1779637783568,35.39,76375.21,0.02,-0.52238,0.00022,20.59961]
[1779637783727,35.39,76375.21,0.02,-0.52238,0.00022,20.59961]
[1779637783766,35.39,76375.21,0.02,-0.52238,0.00022,20.59961]
[1779637783944,35.39,76375.21,0.02,-0.52238,0.00022,20.59961]
[1779637783984,35.39,76375.21,0.02,-0.52238,0.00022,20.59961]
[1779637784169,35.39,76375.21,0.02,-0.52238,0.00022,20.59961]
[1779637784204,35.39,76375.21,0.02,-0.52238,0.00022,20.59961]
[1779637784238,35.39,76377.6,0.02,-0.52186,0.00022,20.60175]
[1779637784383,35.39,76377.6,0.02,-0.52186,0.00022,20.60175]
[1779637784415,35.39,76377.6,0.02,-0.52186,0.00022,20.60175]
[1779637784632,35.39,76377.6,0.02,-0.52186,0.00022,20.60175]
[1779637784681,35.39,76377.6,0.02,-0.52186,0.00022,20.60175]
[1779637784846,35.39,76377.6,0.02,-0.52186,0.00022,20.60175]
[1779637784866,35.39,76377.6,0.02,-0.52186,0.00022,20.60175]
[1779637785145,35.39,76377.6,0.02,-0.52186,0.00022,20.60175]
[1779637785247,35.39,76377.25,0.02,-0.52194,0.00022,20.60144]
[1779637788900,35.39,76376.62,0.02,-0.52208,0.00022,20.60088]
[1779637788982,35.39,76374.57,0.02,-0.52252,0.00022,20.59903]
[1779637792632,35.39,76372.26,0.02,-0.52303,0.00022,20.59692]
[1779637792712,35.39,76372.26,0.02,-0.52303,0.00022,20.59692]
[1779637792726,35.39,76372.26,0.02,-0.52303,0.00022,20.59692]
[1779637792935,35.39,76372.98,0.02,-0.52287,0.00022,20.59758]
[1779637795394,35.39,76374.22,0.02,-0.5226,0.00022,20.59871]
[1779637795892,35.39,76374.11,0.02,-0.52262,0.00022,20.59861]
[1779637801319,35.39,76372.6,0.02,-0.52295,0.00022,20.59723]
[1779637808799,35.39,76371.72,0.02,-0.52315,0.00022,20.59642]
[1779637810139,35.39,76381.58,0.02,-0.521,0.00022,20.60523]
[1779637813019,35.39,76383.34,0.02,-0.52061,0.00022,20.60674]
[1779637818056,35.4,76385.78,0.02,-0.52008,0.00022,20.60882]
[1779637823326,35.41,76388.03,0.02,-0.51958,0.00022,20.61069]
[1779637825281,35.41,76388.03,0.02,-0.51958,0.00022,20.61069]
[1779637825158,35.41,76369.01,0.02,-0.52372,0.00022,20.59395]
[1779637825475,35.41,76369.01,0.02,-0.52372,0.00022,20.59395]
[1779637825516,35.41,76369.01,0.02,-0.52372,0.00022,20.59395]
[1779637825562,35.41,76369.01,0.02,-0.52372,0.00022,20.59395]
[1779637825579,35.41,76369.01,0.02,-0.52372,0.00022,20.59395]
[1779637825777,35.41,76369.01,0.02,-0.52372,0.00022,20.59395]
[1779637825794,35.41,76369.01,0.02,-0.52372,0.00022,20.59395]
[1779637825897,35.41,76369.01,0.02,-0.52372,0.00022,20.59395]
[1779637826094,35.41,76369.01,0.02,-0.52372,0.00022,20.59395]
[1779637826098,35.41,76369.01,0.02,-0.52372,0.00022,20.59395]
[1779637826166,35.41,76369.01,0.02,-0.52372,0.00022,20.59395]
[1779637826326,35.41,76369.01,0.02,-0.52372,0.00022,20.59395]
[1779637826271,35.41,76357.96,0.02,-0.52612,0.00022,20.5832]
[1779637826367,35.41,76357.96,0.02,-0.52612,0.00022,20.5832]
[1779637826544,35.41,76357.96,0.02,-0.52612,0.00022,20.5832]
[1779637826577,35.41,76357.96,0.02,-0.52612,0.00022,20.5832]
[1779637826844,35.41,76357.96,0.02,-0.52612,0.00022,20.5832]
[1779637826876,35.41,76357.96,0.02,-0.52612,0.00022,20.5832]
[1779637827061,35.41,76357.96,0.02,-0.52612,0.00022,20.5832]
[1779637827098,35.41,76357.96,0.02,-0.52612,0.00022,20.5832]
[1779637827168,35.41,76357.01,0.02,-0.52633,0.00022,20.58224]
[1779637827369,35.41,76357.01,0.02,-0.52633,0.00022,20.58224]
[1779637828124,35.41,76357.01,0.02,-0.52633,0.00022,20.58224]
[1779637828394,35.41,76357.01,0.02,-0.52633,0.00022,20.58224]
[1779637829133,35.41,76356.03,0.02,-0.52654,0.00022,20.58125]
[1779637834169,35.41,76354.9,0.02,-0.5268,0.00022,20.57579]
[1779637839203,35.4,76350.91,0.02,-0.52767,0.00022,20.57164]
[1779637842881,35.4,76347.91,0.02,-0.52832,0.00022,20.56845]
[1779637843307,35.4,76346.59,0.02,-0.52861,0.00022,20.56704]
[1779637848345,35.4,76346.43,0.02,-0.52865,0.00022,20.56685]
[1779637853383,35.39,76346.45,0.02,-0.52865,0.00022,20.56686]
[1779637858412,35.39,76346.45,0.02,-0.52865,0.00022,20.56685]
[1779637863430,35.39,76347.63,0.02,-0.5284,0.00022,20.5681]
[1779637864633,35.39,76347.41,0.02,-0.52845,0.00022,20.56786]
[1779637865384,35.39,76343.34,0.02,-0.52933,0.00022,20.56345]
[1779637866391,35.39,76338.57,0.02,-0.53037,0.00022,20.55814]
[1779637866550,35.39,76338.57,0.02,-0.53037,0.00022,20.55814]
[1779637870593,35.38,76334.93,0.02,-0.53116,0.00022,20.554]
[1779637876168,35.38,76331.96,0.02,-0.53181,0.00022,20.55056]
[1779637881892,35.38,76329.56,0.02,-0.53234,0.00022,20.54773]
[1779637887546,35.38,76329.03,0.02,-0.53245,0.00022,20.54709]
[1779637892580,35.38,76329.08,0.02,-0.53245,0.00022,20.54284]
[1779637896422,35.38,76328.87,0.02,-0.5325,0.00022,20.54258]
[1779637896587,35.37,76328.32,0.02,-0.53262,0.00022,20.54193]
[1779637896645,35.37,76328.32,0.02,-0.53262,0.00022,20.54193]
[1779637896737,35.37,76328.32,0.02,-0.53262,0.00022,20.54193]
[1779637896932,35.37,76328.32,0.02,-0.53262,0.00022,20.54193]
[1779637897037,35.37,76328.32,0.02,-0.53262,0.00022,20.54193]
[1779637897144,35.37,76328.32,0.02,-0.53262,0.00022,20.54193]
[1779637897192,35.37,76328.32,0.02,-0.53262,0.00022,20.54193]
[1779637897421,35.37,76328.32,0.02,-0.53262,0.00022,20.54193]
[1779637897245,35.37,76327.9,0.02,-0.53271,0.00022,20.54142]
[1779637897464,35.37,76327.9,0.02,-0.53271,0.00022,20.54142]
[1779637897644,35.37,76327.9,0.02,-0.53271,0.00022,20.54142]
[1779637897709,35.37,76327.9,0.02,-0.53271,0.00022,20.54142]
[1779637897869,35.37,76327.9,0.02,-0.53271,0.00022,20.54142]
[1779637897964,35.37,76327.41,0.02,-0.53282,0.00022,20.54084]
[1779637900334,35.37,76327.41,0.02,-0.53282,0.00022,20.54084]
[1779637900409,35.37,76326.22,0.02,-0.53308,0.00022,20.5394]
[1779637905402,35.37,76324.11,0.02,-0.53354,0.00022,20.53685]
[1779637905504,35.37,76320.64,0.02,-0.5343,0.00022,20.53259]
[1779637905939,35.37,76313.65,0.02,-0.53582,0.00022,20.5238]
[1779637907682,35.37,76313.64,0.02,-0.53582,0.00022,20.52378]
[1779637907963,35.37,76312.2,0.02,-0.53613,0.00022,20.52193]
[1779637914091,35.37,76315.12,0.02,-0.5355,0.00022,20.52567]
[1779637917430,35.37,76320.67,0.02,-0.53429,0.00022,20.53261]
[1779637922466,35.37,76323.08,0.02,-0.53377,0.00022,20.53557]
[1779637927499,35.37,76324.57,0.02,-0.53345,0.00022,20.53738]
[1779637930494,35.37,76320.73,0.02,-0.53428,0.00022,20.53268]
[1779637930848,35.37,76320.73,0.02,-0.53428,0.00022,20.53268]
[1779637930882,35.37,76320.73,0.02,-0.53428,0.00022,20.53268]
[1779637930964,35.37,76315.7,0.02,-0.53538,0.00022,20.52639]
[1779637932241,35.37,76310.13,0.02,-0.53659,0.00022,20.51924]
[1779637934495,35.37,76308.3,0.02,-0.53699,0.00022,20.51685]
[1779637935289,35.37,76307.05,0.02,-0.53726,0.00022,20.51521]
[1779637939441,35.37,76298.21,0.02,-0.53918,0.00022,20.50331]
[1779637940364,35.37,76294.12,0.02,-0.54007,0.00022,20.49764]
[1779637945954,35.36,76292.7,0.02,-0.54038,0.00022,20.49563]
[1779637948355,35.36,76292.1,0.02,-0.54051,0.00022,20.49479]
[1779637948413,35.36,76292.1,0.02,-0.54051,0.00022,20.49479]
[1779637948437,35.36,76291.45,0.02,-0.54065,0.00022,20.49386]
[1779637948500,35.36,76291.45,0.02,-0.54065,0.00022,20.49386]
[1779637948543,35.36,76291.45,0.02,-0.54065,0.00022,20.49386]
[1779637948700,35.36,76291.45,0.02,-0.54065,0.00022,20.49386]
[1779637948726,35.36,76291.45,0.02,-0.54065,0.00022,20.49386]
[1779637948997,35.36,76291.45,0.02,-0.54065,0.00022,20.49386]
[1779637949098,35.36,76298.1,0.02,-0.53921,0.00022,20.50313]
[1779637952541,35.36,76299.18,0.02,-0.53899,0.00022,20.50029]
[1779637954531,35.36,76299.18,0.02,-0.53899,0.00022,20.50029]
[1779637955443,35.36,76300.37,0.02,-0.53873,0.00022,20.5019]
[1779637956481,35.36,76295.96,0.02,-0.53969,0.00022,20.49585]
[1779637957723,35.36,76296.11,0.02,-0.53965,0.00022,20.49606]
[1779637958042,35.36,76296.11,0.02,-0.53965,0.00022,20.49606]
[1779637964085,35.37,76296.51,0.02,-0.53956,0.00022,20.49666]
[1779637967105,35.37,76300.32,0.02,-0.53872,0.00022,20.50191]
[1779637972141,35.38,76300.35,0.02,-0.53871,0.00022,20.50198]
[1779637972661,35.38,76300.35,0.02,-0.53871,0.00022,20.50198]
[1779637972689,35.38,76300.35,0.02,-0.53871,0.00022,20.50198]
[1779637978187,35.38,76298.03,0.02,-0.53921,0.00022,20.49886]
[1779637983220,35.39,76298.62,0.02,-0.53907,0.00022,20.4997]
[1779637983253,35.39,76302.81,0.02,-0.53816,0.00022,20.50539]
[1779637986242,35.39,76307.16,0.02,-0.53721,0.00022,20.5112]
[1779637991278,35.4,76311.14,0.02,-0.53634,0.00022,20.51642]
[1779637996314,35.4,76315.55,0.02,-0.53538,0.00022,20.52208]
[1779638001352,35.4,76318.43,0.02,-0.53475,0.00022,20.52573]
[1779638006382,35.41,76318.26,0.02,-0.53478,0.00022,20.52554]
[1779638011419,35.41,76323.69,0.02,-0.5336,0.00022,20.52795]
[1779638016451,35.42,76324.89,0.02,-0.53333,0.00022,20.52942]
[1779638022494,35.42,76326.17,0.02,-0.53305,0.00022,20.531]
[1779638027529,35.43,76328.71,0.02,-0.53249,0.00022,20.53405]
[1779638028699,35.43,76328.96,0.02,-0.53244,0.00022,20.53435]
[1779638029543,35.43,76331.4,0.02,-0.5319,0.00022,20.53722]
[1779638034578,35.44,76331.53,0.02,-0.53187,0.00022,20.5374]
[1779638043019,35.44,76332.29,0.02,-0.53169,0.00022,20.53833]
[1779638049683,35.45,76332.62,0.02,-0.53161,0.00022,20.53875]
[1779638050621,35.45,76332.62,0.02,-0.53161,0.00022,20.53875]
[1779638050710,35.45,76332.62,0.02,-0.53161,0.00022,20.53875]
[1779638052511,35.46,76337.14,0.02,-0.53063,0.00022,20.54395]
[1779638058043,35.46,76336.56,0.02,-0.53075,0.00022,20.54331]
[1779638063160,35.47,76332.35,0.02,-0.53165,0.00022,20.53852]
[1779638067826,35.48,76327.66,0.02,-0.53266,0.00022,20.53305]
[1779638073493,35.48,76327.02,0.02,-0.5328,0.00022,20.528]
[1779638079588,35.48,76325.07,0.02,-0.53322,0.00022,20.52569]
[1779638088973,35.49,76329.34,0.02,-0.53228,0.00022,20.53082]
[1779638101944,35.5,76329.51,0.02,-0.53224,0.00022,20.53104]
[1779638107101,35.51,76331.05,0.02,-0.53189,0.00022,20.5329]
[1779638112136,35.52,76331.15,0.02,-0.53187,0.00022,20.53304]
[1779638121200,35.52,76331.17,0.02,-0.53185,0.00022,20.5331]
[1779638126234,35.53,76331.45,0.02,-0.53179,0.00022,20.53345]
[1779638131269,35.53,76331.49,0.02,-0.53178,0.00022,20.52921]
[1779638136304,35.54,76331.52,0.02,-0.53177,0.00022,20.52927]
[1779638141340,35.54,76330.68,0.02,-0.53195,0.00022,20.52831]
[1779638146375,35.55,76328.72,0.02,-0.53237,0.00022,20.52604]
[1779638150553,35.55,76327.5,0.02,-0.53263,0.00022,20.52461]
[1779638150612,35.55,76327.57,0.02,-0.53261,0.00022,20.5247]
[1779638150804,35.55,76327.57,0.02,-0.53261,0.00022,20.5247]
[1779638150890,35.55,76327.57,0.02,-0.53261,0.00022,20.5247]
[1779638152417,35.55,76314.84,0.02,-0.53537,0.00022,20.50912]
[1779638153424,35.55,76310.04,0.02,-0.53641,0.00022,20.50299]
[1779638158460,35.54,76309.45,0.02,-0.53655,0.00022,20.50217]
[1779638163495,35.53,76307.99,0.02,-0.53687,0.00022,20.50026]
[1779638168531,35.53,76305.51,0.02,-0.53741,0.00022,20.49699]
[1779638171552,35.53,76300.16,0.02,-0.53857,0.00022,20.48984]
[1779638176589,35.53,76301.01,0.02,-0.5384,0.00022,20.49096]
[1779638177597,35.53,76310.18,0.02,-0.53641,0.00022,20.50305]
[1779638178551,35.53,76310.18,0.02,-0.53641,0.00022,20.50305]
[1779638178622,35.53,76310.18,0.02,-0.53641,0.00022,20.50305]
[1779638178633,35.53,76311.68,0.02,-0.53608,0.00022,20.50498]
[1779638182018,35.53,76310.34,0.02,-0.53637,0.00022,20.50326]
[1779638182638,35.53,76309.82,0.02,-0.53648,0.00022,20.50259]
[1779638187664,35.53,76307.88,0.02,-0.5369,0.00022,20.50008]
[1779638192681,35.53,76306.62,0.02,-0.53719,0.00022,20.49412]
[1779638197691,35.53,76304.97,0.02,-0.53754,0.00022,20.49196]
[1779638202706,35.53,76304.14,0.02,-0.53772,0.00022,20.49086]
[1779638207710,35.53,76302.16,0.02,-0.53815,0.00022,20.48823]
[1779638212725,35.53,76303.84,0.02,-0.53778,0.00022,20.49049]
[1779638217730,35.54,76304.73,0.02,-0.53758,0.00022,20.49171]
[1779638222753,35.55,76305.04,0.02,-0.53751,0.00022,20.49216]
[1779638227756,35.55,76305.07,0.02,-0.5375,0.00022,20.4922]
[1779638232760,35.55,76305.16,0.02,-0.53748,0.00022,20.49233]
[1779638237777,35.55,76304.18,0.02,-0.53769,0.00022,20.49104]
[1779638242795,35.55,76303.47,0.02,-0.53784,0.00022,20.49011]
[1779638247806,35.55,76301.23,0.02,-0.53832,0.00022,20.48712]
[1779638249810,35.55,76296.85,0.02,-0.53927,0.00022,20.48119]
[1779638254837,35.56,76294.44,0.02,-0.5398,0.00022,20.47357]
[1779638259785,35.56,76301.67,0.02,-0.53823,0.00022,20.48343]
[1779638261766,35.56,76304.13,0.02,-0.5377,0.00022,20.48672]
[1779638266783,35.56,76303.39,0.02,-0.53785,0.00022,20.48574]
[1779638271807,35.56,76303.34,0.02,-0.53786,0.00022,20.48569]
[1779638276831,35.56,76299.04,0.02,-0.53879,0.00022,20.47993]
[1779638281857,35.57,76298.67,0.02,-0.53887,0.00022,20.47944]
[1779638283814,35.57,76294.72,0.02,-0.53972,0.00022,20.47404]
[1779638285584,35.57,76294.38,0.02,-0.53979,0.00022,20.47357]
[1779638285592,35.57,76294.38,0.02,-0.53979,0.00022,20.47357]
[1779638285619,35.57,76294.38,0.02,-0.53979,0.00022,20.47357]
[1779638285693,35.57,76293.91,0.02,-0.53989,0.00022,20.47293]
[1779638291391,35.57,76291.67,0.02,-0.54038,0.00022,20.4698]
[1779638296426,35.57,76287.8,0.02,-0.54122,0.00022,20.46432]
[1779638304482,35.56,76285.76,0.02,-0.54166,0.00022,20.4614]
[1779638310525,35.56,76287.84,0.02,-0.54121,0.00022,20.46437]
[1779638315562,35.56,76285.1,0.02,-0.54182,0.00022,20.45612]
[1779638316831,35.56,76280.22,0.02,-0.54288,0.00022,20.44901]
[1779638322608,35.55,76283.59,0.02,-0.54216,0.00022,20.45386]
[1779638327645,35.55,76287.24,0.02,-0.54138,0.00022,20.45907]
[1779638330665,35.54,76291.29,0.02,-0.54051,0.00022,20.46478]
[1779638335700,35.54,76293.26,0.02,-0.54009,0.00022,20.46749]
[1779638339728,35.53,76299.43,0.02,-0.53876,0.00022,20.47593]
[1779638343070,35.53,76303.41,0.02,-0.5379,0.00022,20.48126]
[1779638349798,35.52,76303.98,0.02,-0.53779,0.00022,20.48197]
[1779638355238,35.52,76299.76,0.02,-0.53871,0.00022,20.47627]
[1779638360875,35.51,76301.91,0.02,-0.53825,0.00022,20.47913]
[1779638365910,35.51,76302.63,0.02,-0.5381,0.00022,20.48007]
[1779638371952,35.5,76303.72,0.02,-0.53788,0.00022,20.47719]
[1779638377994,35.5,76304.26,0.02,-0.53777,0.00022,20.47788]
[1779638384038,35.5,76304.23,0.02,-0.53778,0.00022,20.47782]
[1779638389072,35.49,76304.82,0.02,-0.53765,0.00022,20.47859]
[1779638395518,35.49,76304.62,0.02,-0.5377,0.00022,20.47831]
[1779638398215,35.49,76304.62,0.02,-0.5377,0.00022,20.47831]
[1779638398317,35.49,76304.62,0.02,-0.5377,0.00022,20.47831]
[1779638398394,35.49,76305.1,0.02,-0.5376,0.00022,20.47894]
[1779638400355,35.49,76305.1,0.02,-0.5376,0.00022,20.47893]
[1779638400400,35.49,76305.1,0.02,-0.5376,0.00022,20.47893]
[1779638400497,35.49,76305.17,0.02,-0.53758,0.00022,20.47902]
[1779638403188,35.49,76307.84,0.02,-0.537,0.00022,20.48253]
[1779638403207,35.49,76307.84,0.02,-0.537,0.00022,20.48253]
[1779638403289,35.49,76308.69,0.02,-0.53682,0.00022,20.48365]
[1779638407203,35.49,76304.61,0.02,-0.5377,0.00022,20.47828]
[1779638412242,35.49,76302.46,0.02,-0.53817,0.00022,20.47541]
[1779638415665,35.49,76307.56,0.02,-0.53706,0.00022,20.48217]
[1779638422309,35.49,76305.47,0.02,-0.53752,0.00022,20.47941]
[1779638424503,35.49,76304.82,0.02,-0.53766,0.00022,20.47854]
[1779638424518,35.49,76304.82,0.02,-0.53766,0.00022,20.47854]
[1779638424564,35.49,76304.82,0.02,-0.53766,0.00022,20.47854]
[1779638424588,35.49,76304.6,0.02,-0.53771,0.00022,20.47825]
[1779638425686,35.49,76304.6,0.02,-0.53771,0.00022,20.47825]
[1779638425715,35.49,76304.6,0.02,-0.53771,0.00022,20.47825]
[1779638425896,35.49,76306.35,0.02,-0.53733,0.00022,20.48057]
[1779638432379,35.49,76305.93,0.02,-0.53742,0.00022,20.47572]
[1779638433124,35.49,76305.93,0.02,-0.53742,0.00022,20.47572]
[1779638433389,35.49,76305.74,0.02,-0.53746,0.00022,20.47548]
[1779638438430,35.49,76305.64,0.02,-0.53748,0.00022,20.47536]
[1779638443464,35.5,76304.5,0.02,-0.53773,0.00022,20.47386]
[1779638450516,35.5,76304.02,0.02,-0.53783,0.00022,20.47325]
[1779638455951,35.5,76302.36,0.02,-0.53819,0.00022,20.47101]
[1779638461591,35.49,76300.3,0.02,-0.53864,0.00022,20.46821]
[1779638463154,35.49,76298.12,0.02,-0.53912,0.00022,20.46525]
[1779638463605,35.49,76298.72,0.02,-0.53898,0.00022,20.46608]
[1779638467758,35.5,76296.71,0.02,-0.53942,0.00022,20.46334]
[1779638467930,35.5,76290.93,0.02,-0.54067,0.00022,20.45529]
[1779638469002,35.5,76296.53,0.02,-0.53946,0.00022,20.46309]
[1779638474003,35.5,76298.77,0.02,-0.53897,0.00022,20.46618]
[1779638479033,35.5,76299.53,0.02,-0.5388,0.00022,20.46723]
[1779638484055,35.51,76300.63,0.02,-0.53855,0.00022,20.46874]
[1779638489109,35.51,76300.92,0.02,-0.53849,0.00022,20.46916]
[1779638494119,35.51,76300.76,0.02,-0.53853,0.00022,20.46464]
[1779638499131,35.52,76300.78,0.02,-0.53852,0.00022,20.46469]
[1779638504141,35.52,76301.5,0.02,-0.53836,0.00022,20.46568]
[1779638509151,35.52,76302.77,0.02,-0.53808,0.00022,20.46741]
[1779638514155,35.52,76303.26,0.02,-0.53797,0.00022,20.46808]
[1779638519169,35.53,76303.26,0.02,-0.53797,0.00022,20.4681]
[1779638524215,35.53,76302.4,0.02,-0.53815,0.00022,20.46695]
[1779638529219,35.52,76301.43,0.02,-0.53837,0.00022,20.46563]
[1779638534263,35.52,76301.43,0.02,-0.53837,0.00022,20.46561]
[1779638539314,35.52,76299.95,0.02,-0.53869,0.00022,20.46363]
[1779638544344,35.53,76300.32,0.02,-0.5386,0.00022,20.46415]
[1779638549348,35.53,76301.18,0.02,-0.53841,0.00022,20.46533]
[1779638554379,35.53,76301.96,0.02,-0.53825,0.00022,20.46208]
[1779638559402,35.54,76303.13,0.02,-0.53799,0.00022,20.46366]
[1779638559608,35.54,76303.13,0.02,-0.53799,0.00022,20.46366]
[1779638560104,35.54,76304.36,0.02,-0.53772,0.00022,20.46531]
[1779638565105,35.54,76305.98,0.02,-0.53737,0.00022,20.46747]
[1779638570106,35.54,76306.27,0.02,-0.5373,0.00022,20.46787]
[1779638575114,35.54,76306.24,0.02,-0.53731,0.00022,20.46784]
[1779638580168,35.54,76306.24,0.02,-0.53731,0.00022,20.46784]
[1779638585182,35.54,76304.13,0.02,-0.53776,0.00022,20.46505]
[1779638590249,35.54,76303.09,0.02,-0.53799,0.00022,20.46367]
[1779638595276,35.54,76306.16,0.02,-0.53732,0.00022,20.46773]
[1779638600317,35.54,76302.85,0.02,-0.53804,0.00022,20.46334]
[1779638605362,35.54,76303.62,0.02,-0.53788,0.00022,20.46436]
[1779638605570,35.54,76303.62,0.02,-0.53788,0.00022,20.46436]
[1779638605964,35.54,76303.62,0.02,-0.53788,0.00022,20.46436]
[1779638606040,35.54,76303.62,0.02,-0.53788,0.00022,20.46436]
[1779638606081,35.54,76303.62,0.02,-0.53788,0.00022,20.46436]
[1779638606131,35.54,76307.63,0.02,-0.53701,0.00022,20.46965]
[1779638606268,35.54,76307.63,0.02,-0.53701,0.00022,20.46965]
[1779638606329,35.54,76307.63,0.02,-0.53701,0.00022,20.46965]
[1779638606469,35.54,76307.63,0.02,-0.53701,0.00022,20.46965]
[1779638606753,35.54,76307.63,0.02,-0.53701,0.00022,20.46965]
[1779638607014,35.54,76307.63,0.02,-0.53701,0.00022,20.46965]
[1779638607024,35.54,76316.19,0.02,-0.53515,0.00022,20.48061]
[1779638607689,35.54,76316.19,0.02,-0.53515,0.00022,20.48061]
[1779638607784,35.54,76316.19,0.02,-0.53515,0.00022,20.48061]
[1779638607856,35.54,76382.68,0.02,-0.52071,0.00022,20.55065]
[1779638608272,35.54,76382.68,0.02,-0.52071,0.00022,20.55065]
[1779638608887,35.54,76382.68,0.02,-0.52071,0.00022,20.55065]
[1779638608952,35.54,76409.17,0.02,-0.51495,0.00022,20.57106]
[1779638609183,35.54,76409.17,0.02,-0.51495,0.00022,20.57106]
[1779638609191,35.54,76409.17,0.02,-0.51495,0.00022,20.57106]
[1779638609566,35.54,76409.17,0.02,-0.51495,0.00022,20.57106]
[1779638609718,35.54,76409.17,0.02,-0.51495,0.00022,20.57106]
[1779638609969,35.54,76409.17,0.02,-0.51495,0.00022,20.57106]
[1779638610072,35.54,76409.17,0.02,-0.51495,0.00022,20.57106]
[1779638610064,35.54,76406.36,0.02,-0.51557,0.00022,20.56909]
[1779638610289,35.54,76406.36,0.02,-0.51557,0.00022,20.56909]
[1779638610655,35.54,76406.36,0.02,-0.51557,0.00022,20.56909]
[1779638611336,35.54,76406.36,0.02,-0.51557,0.00022,20.56909]
[1779638611354,35.54,76406.36,0.02,-0.51557,0.00022,20.56909]
[1779638611365,35.54,76406.36,0.02,-0.51557,0.00022,20.56909]
[1779638611595,35.54,76406.36,0.02,-0.51557,0.00022,20.56909]
[1779638611838,35.54,76399.75,0.02,-0.51701,0.00022,20.55998]
[1779638612805,35.54,76399.75,0.02,-0.51701,0.00022,20.55998]
[1779638612837,35.54,76399.75,0.02,-0.51701,0.00022,20.55998]
[1779638612879,35.54,76394.91,0.02,-0.51806,0.00022,20.5563]
[1779638614914,35.54,76394.91,0.02,-0.51806,0.00022,20.5563]
[1779638614985,35.54,76387.67,0.02,-0.51963,0.00022,20.55052]
[1779638615305,35.54,76387.67,0.02,-0.51963,0.00022,20.55052]
[1779638615846,35.54,76387.16,0.02,-0.51974,0.00022,20.5501]
[1779638622105,35.54,76388.01,0.02,-0.51956,0.00022,20.55079]
[1779638624972,35.54,76393.35,0.02,-0.5184,0.00022,20.55507]
[1779638632831,35.53,76388.98,0.02,-0.51936,0.00022,20.55157]
[1779638635851,35.53,76382.42,0.02,-0.52078,0.00022,20.5461]
[1779638636467,35.53,76382.42,0.02,-0.52078,0.00022,20.5461]
[1779638637163,35.53,76381.03,0.02,-0.52109,0.00022,20.5449]
[1779638642183,35.53,76382.24,0.02,-0.52082,0.00022,20.54594]
[1779638642173,35.53,76386.76,0.02,-0.51984,0.00022,20.54974]
[1779638647255,35.53,76387.87,0.02,-0.5196,0.00022,20.55065]
[1779638649771,35.53,76387.81,0.02,-0.51962,0.00022,20.55059]
[1779638650161,35.53,76390.39,0.02,-0.51906,0.00022,20.55269]
[1779638655193,35.52,76394.19,0.02,-0.51823,0.00022,20.5557]
[1779638657271,35.52,76399.44,0.02,-0.51709,0.00022,20.55972]
[1779638657835,35.52,76399.44,0.02,-0.51709,0.00022,20.55972]
[1779638658187,35.52,76401.62,0.02,-0.51662,0.00022,20.56134]
[1779638660159,35.52,76409.63,0.02,-0.51488,0.00022,20.56704]
[1779638663355,35.52,76411.08,0.02,-0.51456,0.00022,20.56803]
[1779638664057,35.52,76411.08,0.02,-0.51456,0.00022,20.56803]
[1779638667079,35.52,76415.09,0.02,-0.51369,0.00022,20.57071]
[1779638672117,35.52,76413.25,0.02,-0.51409,0.00022,20.56519]
[1779638677149,35.52,76412.17,0.02,-0.51433,0.00022,20.56447]
[1779638680883,35.52,76413.57,0.02,-0.51402,0.00022,20.56541]
[1779638680929,35.52,76413.57,0.02,-0.51402,0.00022,20.56541]
[1779638683568,35.52,76414.01,0.02,-0.51393,0.00022,20.5657]
[1779638684197,35.52,76415.19,0.02,-0.51367,0.00022,20.56647]
[1779638685322,35.52,76415.48,0.02,-0.51361,0.00022,20.56666]
[1779638685454,35.52,76415.48,0.02,-0.51361,0.00022,20.56666]
[1779638685832,35.52,76415.48,0.02,-0.51361,0.00022,20.56666]
[1779638686077,35.52,76415.48,0.02,-0.51361,0.00022,20.56666]
[1779638686215,35.52,76415.1,0.02,-0.51369,0.00022,20.56641]
[1779638687228,35.52,76424.38,0.02,-0.51167,0.00022,20.57222]
[1779638687917,35.52,76424.38,0.02,-0.51167,0.00022,20.57222]
[1779638688228,35.52,76424.38,0.02,-0.51167,0.00022,20.57222]
[1779638690827,35.52,76424.97,0.02,-0.51154,0.00022,20.57257]
[1779638691250,35.52,76425.81,0.02,-0.51136,0.00022,20.57307]
[1779638693159,35.52,76428.32,0.02,-0.51081,0.00022,20.57453]
[1779638693267,35.52,76437.61,0.02,-0.50879,0.00022,20.57959]
[1779638694178,35.52,76437.61,0.02,-0.50879,0.00022,20.57959]
[1779638694248,35.52,76441.76,0.02,-0.50789,0.00022,20.58168]
[1779638694774,35.52,76441.76,0.02,-0.50789,0.00022,20.58168]
[1779638695103,35.52,76453.35,0.02,-0.50537,0.00022,20.58697]
[1779638695411,35.52,76453.35,0.02,-0.50537,0.00022,20.58697]
[1779638695596,35.52,76453.35,0.02,-0.50537,0.00022,20.58697]
[1779638696182,35.52,76453.35,0.02,-0.50537,0.00022,20.58697]
[1779638696269,35.52,76488.75,0.02,-0.49766,0.00022,20.59801]
[1779638696371,35.52,76488.75,0.02,-0.49766,0.00022,20.59801]
[1779638696605,35.52,76488.75,0.02,-0.49766,0.00022,20.59801]
[1779638696812,35.52,76488.75,0.02,-0.49766,0.00022,20.59801]
[1779638696884,35.52,76488.75,0.02,-0.49766,0.00022,20.59801]
[1779638696995,35.52,76488.75,0.02,-0.49766,0.00022,20.59801]
[1779638697132,35.52,76488.75,0.02,-0.49766,0.00022,20.59801]
[1779638697231,35.52,76501.88,0.02,-0.49481,0.00022,20.60015]
[1779638698194,35.52,76501.88,0.02,-0.49481,0.00022,20.60015]
[1779638698275,35.52,76495.32,0.02,-0.49624,0.00022,20.59922]
[1779638698942,35.52,76489.36,0.02,-0.49753,0.00022,20.59813]
[1779638699555,35.52,76484.28,0.02,-0.49864,0.00022,20.59704]
[1779638701557,35.52,76479.57,0.02,-0.49966,0.00022,20.59588]
[1779638706441,35.52,76481.48,0.02,-0.49925,0.00022,20.59637]
[1779638707230,35.52,76484.16,0.02,-0.49866,0.00022,20.59701]
[1779638707403,35.52,76484.16,0.02,-0.49866,0.00022,20.59701]
[1779638708278,35.52,76486.09,0.02,-0.49824,0.00022,20.59745]
[1779638708717,35.52,76486.09,0.02,-0.49824,0.00022,20.59745]
[1779638709208,35.52,76485.41,0.02,-0.49839,0.00022,20.5973]
[1779638709540,35.52,76485.41,0.02,-0.49839,0.00022,20.5973]
[1779638709689,35.52,76490.24,0.02,-0.49734,0.00022,20.59831]
[1779638711856,35.52,76490.24,0.02,-0.49734,0.00022,20.59831]
[1779638712262,35.52,76496.58,0.02,-0.49596,0.00022,20.59942]
[1779638712636,35.52,76496.58,0.02,-0.49596,0.00022,20.59942]
[1779638712648,35.52,76496.58,0.02,-0.49596,0.00022,20.59942]
[1779638713199,35.52,76501.94,0.02,-0.4948,0.00022,20.60016]
[1779638713832,35.52,76501.94,0.02,-0.4948,0.00022,20.60016]
[1779638713935,35.52,76503.37,0.02,-0.49449,0.00022,20.60033]
[1779638715551,35.51,76503.37,0.02,-0.49449,0.00022,20.60033]
[1779638715575,35.51,76503.37,0.02,-0.49449,0.00022,20.60033]
[1779638715642,35.51,76497.44,0.02,-0.49578,0.00022,20.59955]
[1779638720765,35.51,76497.02,0.02,-0.49587,0.00022,20.59948]
[1779638725879,35.51,76498.3,0.02,-0.49559,0.00022,20.59968]
[1779638725906,35.51,76512.09,0.02,-0.49259,0.00022,20.60109]
[1779638727103,35.51,76512.09,0.02,-0.49259,0.00022,20.60109]
[1779638727117,35.51,76512.09,0.02,-0.49259,0.00022,20.60109]
[1779638727313,35.51,76508.1,0.02,-0.49346,0.00022,20.6008]
[1779638731212,35.5,76512.71,0.02,-0.49245,0.00022,20.59683]
[1779638735256,35.5,76507.12,0.02,-0.49367,0.00022,20.59642]
[1779638737210,35.5,76512.68,0.02,-0.49246,0.00022,20.59683]
[1779638739232,35.5,76520.01,0.02,-0.49087,0.00022,20.59708]
[1779638740689,35.5,76520.61,0.02,-0.49074,0.00022,20.59709]
[1779638740698,35.5,76520.61,0.02,-0.49074,0.00022,20.59709]
[1779638740733,35.5,76520.61,0.02,-0.49074,0.00022,20.59709]
[1779638740767,35.5,76521.61,0.02,-0.49052,0.00022,20.59709]
[1779638742420,35.5,76525.02,0.02,-0.48978,0.00022,20.59706]
[1779638742487,35.5,76525.02,0.02,-0.48978,0.00022,20.59706]
[1779638743643,35.5,76529.91,0.02,-0.48871,0.00022,20.5969]
[1779638744505,35.5,76529.91,0.02,-0.48871,0.00022,20.5969]
[1779638744516,35.5,76529.91,0.02,-0.48871,0.00022,20.5969]
[1779638745289,35.5,76532.26,0.02,-0.4882,0.00022,20.59677]
[1779638747649,35.5,76532.75,0.02,-0.4881,0.00022,20.59673]
[1779638748298,35.5,76536.43,0.02,-0.4873,0.00022,20.59645]
[1779638748515,35.5,76536.43,0.02,-0.4873,0.00022,20.59645]
[1779638748971,35.5,76536.43,0.02,-0.4873,0.00022,20.59645]
[1779638749209,35.5,76536.43,0.02,-0.4873,0.00022,20.59645]
[1779638749247,35.5,76547.38,0.02,-0.48492,0.00022,20.59511]
[1779638749368,35.5,76547.38,0.02,-0.48492,0.00022,20.59511]
[1779638749398,35.5,76547.38,0.02,-0.48492,0.00022,20.59511]
[1779638749400,35.5,76547.38,0.02,-0.48492,0.00022,20.59511]
[1779638749506,35.5,76547.38,0.02,-0.48492,0.00022,20.59511]
[1779638749515,35.5,76547.38,0.02,-0.48492,0.00022,20.59511]
[1779638749588,35.5,76547.38,0.02,-0.48492,0.00022,20.59511]
[1779638750143,35.5,76547.38,0.02,-0.48492,0.00022,20.59511]
[1779638750162,35.5,76547.38,0.02,-0.48492,0.00022,20.59511]
[1779638750171,35.5,76547.38,0.02,-0.48492,0.00022,20.59511]
[1779638750219,35.5,76547.38,0.02,-0.48492,0.00022,20.59511]
[1779638750302,35.5,76551.95,0.02,-0.48392,0.00022,20.59434]
[1779638751533,35.5,76551.49,0.02,-0.48402,0.00022,20.59442]
[1779638751582,35.5,76551.49,0.02,-0.48402,0.00022,20.59442]
[1779638751714,35.5,76543.87,0.02,-0.48568,0.00022,20.59562]
[1779638753737,35.5,76547.54,0.02,-0.48488,0.00022,20.59509]
[1779638754072,35.5,76547.54,0.02,-0.48488,0.00022,20.59509]
[1779638754288,35.5,76547.38,0.02,-0.48491,0.00022,20.59511]
[1779638755278,35.5,76558.1,0.02,-0.48259,0.00022,20.59309]
[1779638756296,35.5,76567.41,0.02,-0.48056,0.00022,20.59077]
[1779638757154,35.5,76567.41,0.02,-0.48056,0.00022,20.59077]
[1779638757159,35.5,76567.41,0.02,-0.48056,0.00022,20.59077]
[1779638757190,35.5,76567.41,0.02,-0.48056,0.00022,20.59077]
[1779638757197,35.5,76567.41,0.02,-0.48056,0.00022,20.59077]
[1779638757215,35.5,76566.36,0.02,-0.48079,0.00022,20.59105]
[1779638758227,35.5,76566.36,0.02,-0.48079,0.00022,20.59105]
[1779638759145,35.5,76566.45,0.02,-0.48077,0.00022,20.59103]
[1779638759289,35.5,76566.45,0.02,-0.48077,0.00022,20.59103]
[1779638759321,35.5,76584.97,0.02,-0.47675,0.00022,20.58494]
[1779638759379,35.5,76584.97,0.02,-0.47675,0.00022,20.58494]
[1779638759634,35.5,76584.97,0.02,-0.47675,0.00022,20.58494]
[1779638759820,35.5,76584.97,0.02,-0.47675,0.00022,20.58494]
[1779638759877,35.5,76599.86,0.02,-0.47352,0.00022,20.57852]
[1779638761158,35.5,76599.86,0.02,-0.47352,0.00022,20.57852]
[1779638761175,35.5,76599.86,0.02,-0.47352,0.00022,20.57852]
[1779638761251,35.5,76599.86,0.02,-0.47352,0.00022,20.57852]
[1779638761290,35.5,76598.5,0.02,-0.47381,0.00022,20.57916]
[1779638762098,35.5,76598.5,0.02,-0.47381,0.00022,20.57916]
[1779638762132,35.5,76590.86,0.02,-0.47547,0.00022,20.58256]
[1779638762978,35.5,76590.86,0.02,-0.47547,0.00022,20.58256]
[1779638762991,35.5,76590.86,0.02,-0.47547,0.00022,20.58256]
[1779638763416,35.5,76588.22,0.02,-0.47604,0.00022,20.58365]
[1779638764264,35.5,76588.22,0.02,-0.47604,0.00022,20.58365]
[1779638764671,35.5,76587.67,0.02,-0.47616,0.00022,20.58388]
[1779638764707,35.5,76587.67,0.02,-0.47616,0.00022,20.58388]
[1779638765251,35.5,76587.67,0.02,-0.47616,0.00022,20.58388]
[1779638765259,35.5,76587.67,0.02,-0.47616,0.00022,20.58388]
[1779638765351,35.5,76585.0,0.02,-0.47674,0.00022,20.58493]
[1779638766069,35.5,76585.0,0.02,-0.47674,0.00022,20.58493]
[1779638766090,35.5,76585.0,0.02,-0.47674,0.00022,20.58493]
[1779638767103,35.5,76586.7,0.02,-0.47637,0.00022,20.58427]
[1779638767127,35.5,76586.7,0.02,-0.47637,0.00022,20.58427]
[1779638770349,35.46,76588.19,0.02,-0.47603,0.00022,20.58361]
[1779638770420,35.44,76587.7,0.02,-0.47613,0.00022,20.5838]
[1779638770524,35.44,76587.7,0.02,-0.47613,0.00022,20.5838]
[1779638770582,35.44,76587.7,0.02,-0.47613,0.00022,20.5838]
[1779638770609,35.44,76587.7,0.02,-0.47613,0.00022,20.5838]
[1779638770633,35.44,76587.7,0.02,-0.47613,0.00022,20.5838]
[1779638770642,35.44,76587.7,0.02,-0.47613,0.00022,20.5838]
[1779638770673,35.44,76587.7,0.02,-0.47613,0.00022,20.5838]
[1779638770701,35.44,76587.7,0.02,-0.47613,0.00022,20.5838]
[1779638770713,35.44,76587.7,0.02,-0.47613,0.00022,20.5838]
[1779638770732,35.44,76587.7,0.02,-0.47613,0.00022,20.5838]
[1779638770748,35.44,76587.7,0.02,-0.47613,0.00022,20.5838]
[1779638770766,35.44,76587.7,0.02,-0.47613,0.00022,20.5838]
[1779638773027,35.43,76586.1,0.02,-0.47648,0.00022,20.58442]
[1779638773058,35.43,76586.1,0.02,-0.47648,0.00022,20.58442]
[1779638773564,35.43,76583.02,0.02,-0.47715,0.00022,20.5856]
[1779638774301,35.43,76582.9,0.02,-0.47717,0.00022,20.58565]
[1779638775602,35.43,76582.9,0.02,-0.47717,0.00022,20.58565]
[1779638776323,35.43,76583.85,0.02,-0.47696,0.00022,20.58528]
[1779638778293,35.42,76578.54,0.02,-0.47812,0.00022,20.58722]
[1779638779296,35.42,76572.34,0.02,-0.47947,0.00022,20.58926]
[1779638779708,35.42,76572.34,0.02,-0.47947,0.00022,20.58926]
[1779638779770,35.42,76572.34,0.02,-0.47947,0.00022,20.58926]
[1779638781731,35.42,76573.03,0.02,-0.47932,0.00022,20.58904]
[1779638782343,35.42,76566.29,0.02,-0.48078,0.00022,20.59102]
[1779638784303,35.42,76559.19,0.02,-0.48233,0.00022,20.5928]
[1779638789341,35.42,76559.94,0.02,-0.48217,0.00022,20.59263]
[1779638789379,35.42,76554.46,0.02,-0.48336,0.00022,20.59382]
[1779638790319,35.41,76546.93,0.02,-0.485,0.00022,20.59516]
[1779638790627,35.41,76546.93,0.02,-0.485,0.00022,20.59516]
[1779638791301,35.41,76540.53,0.02,-0.48639,0.00022,20.59171]
[1779638795388,35.41,76530.93,0.02,-0.48849,0.00022,20.59253]
[1779638796108,35.41,76530.93,0.02,-0.48849,0.00022,20.59253]
[1779638796375,35.41,76525.6,0.02,-0.48965,0.00022,20.59275]
[1779638796831,35.41,76525.6,0.02,-0.48965,0.00022,20.59275]
[1779638796888,35.41,76525.6,0.02,-0.48965,0.00022,20.59275]
[1779638797072,35.41,76525.6,0.02,-0.48965,0.00022,20.59275]
[1779638798824,35.41,76524.36,0.02,-0.48992,0.00022,20.59277]
[1779638799361,35.41,76524.36,0.02,-0.48992,0.00022,20.59277]
[1779638799399,35.41,76524.47,0.02,-0.4899,0.00022,20.59277]
[1779638800394,35.41,76524.47,0.02,-0.4899,0.00022,20.59277]
[1779638800352,35.41,76488.6,0.02,-0.49772,0.00022,20.58938]
[1779638800518,35.41,76488.6,0.02,-0.49772,0.00022,20.58938]
[1779638800792,35.41,76488.6,0.02,-0.49772,0.00022,20.58938]
[1779638801315,35.41,76474.42,0.02,-0.50082,0.00022,20.58586]
[1779638802107,35.41,76474.26,0.02,-0.50085,0.00022,20.58581]
[1779638802702,35.41,76474.26,0.02,-0.50085,0.00022,20.58581]
[1779638803340,35.41,76470.0,0.02,-0.50178,0.00022,20.58451]
[1779638806212,35.41,76470.62,0.02,-0.50165,0.00022,20.5847]
[1779638806397,35.41,76470.47,0.02,-0.50168,0.00022,20.58466]
[1779638807318,35.41,76465.57,0.02,-0.50275,0.00022,20.58303]
[1779638808713,35.41,76463.72,0.02,-0.50315,0.00022,20.58238]
[1779638809398,35.41,76464.67,0.02,-0.50295,0.00022,20.58272]
[1779638810535,35.41,76464.34,0.02,-0.50302,0.00022,20.5826]
[1779638811317,35.41,76464.45,0.02,-0.503,0.00022,20.58264]
[1779638816320,35.41,76466.64,0.02,-0.50252,0.00022,20.5834]
[1779638819443,35.4,76471.78,0.02,-0.5014,0.00022,20.58507]
[1779638820173,35.4,76471.78,0.02,-0.5014,0.00022,20.58507]
[1779638820242,35.4,76472.18,0.02,-0.50131,0.00022,20.58519]
[1779638822254,35.4,76476.88,0.02,-0.50028,0.00022,20.58656]
[1779638823644,35.4,76478.46,0.02,-0.49994,0.00022,20.58699]
[1779638824267,35.4,76480.81,0.02,-0.49943,0.00022,20.5876]
[1779638824437,35.4,76480.81,0.02,-0.49943,0.00022,20.5876]
[1779638824468,35.4,76480.81,0.02,-0.49943,0.00022,20.5876]
[1779638824481,35.4,76480.81,0.02,-0.49943,0.00022,20.5876]
[1779638825276,35.4,76489.2,0.02,-0.49759,0.00022,20.58951]
[1779638827316,35.4,76494.53,0.02,-0.49643,0.00022,20.59049]
[1779638828356,35.39,76502.28,0.02,-0.49474,0.00022,20.59161]
[1779638830313,35.39,76506.18,0.02,-0.49389,0.00022,20.59203]
[1779638831318,35.39,76511.61,0.02,-0.4927,0.00022,20.59247]
[1779638832225,35.39,76511.61,0.02,-0.4927,0.00022,20.59247]
[1779638832427,35.39,76509.03,0.02,-0.49326,0.00022,20.59228]
[1779638837182,35.39,76506.39,0.02,-0.49384,0.00022,20.59206]
[1779638837424,35.39,76507.57,0.02,-0.49358,0.00022,20.59216]
[1779638838493,35.39,76507.85,0.02,-0.49352,0.00022,20.59219]
[1779638838496,35.39,76507.85,0.02,-0.49352,0.00022,20.59219]
[1779638838531,35.39,76507.85,0.02,-0.49352,0.00022,20.59219]
[1779638839376,35.39,76507.85,0.02,-0.49352,0.00022,20.59219]
[1779638844408,35.38,76504.54,0.02,-0.49425,0.00022,20.59187]
[1779638844953,35.38,76504.54,0.02,-0.49425,0.00022,20.59187]
[1779638845417,35.37,76503.39,0.02,-0.4945,0.00022,20.59174]
[1779638850451,35.36,76499.15,0.02,-0.49543,0.00022,20.59121]
[1779638855972,35.35,76496.75,0.02,-0.49595,0.00022,20.58655]
[1779638857035,35.35,76490.21,0.02,-0.49738,0.00022,20.58541]
[1779638857720,35.35,76490.21,0.02,-0.49738,0.00022,20.58541]
[1779638857798,35.35,76488.01,0.02,-0.49787,0.00022,20.58496]
[1779638860560,35.34,76494.54,0.02,-0.49644,0.00022,20.5862]
[1779638866563,35.33,76495.77,0.02,-0.49617,0.00022,20.5864]
[1779638870593,35.33,76489.98,0.02,-0.49744,0.00022,20.58536]
[1779638875627,35.32,76484.03,0.02,-0.49874,0.00022,20.58409]
[1779638880993,35.32,76482.28,0.02,-0.49913,0.00022,20.58367]
[1779638883058,35.32,76482.41,0.02,-0.4991,0.00022,20.5837]
[1779638883487,35.31,76480.21,0.02,-0.49958,0.00022,20.58315]
[1779638884420,35.31,76476.06,0.02,-0.50049,0.00022,20.58203]
[1779638887467,35.31,76467.45,0.02,-0.50238,0.00022,20.57936]
[1779638890474,35.31,76465.59,0.02,-0.50278,0.00022,20.57872]
[1779638895492,35.3,76468.94,0.02,-0.50205,0.00022,20.57985]
[1779638900495,35.3,76468.64,0.02,-0.50212,0.00022,20.57976]
[1779638905510,35.3,76470.11,0.02,-0.5018,0.00022,20.58023]
[1779638910526,35.3,76473.3,0.02,-0.5011,0.00022,20.58122]
[1779638915545,35.3,76472.4,0.02,-0.5013,0.00022,20.57665]
[1779638919477,35.29,76477.67,0.02,-0.50014,0.00022,20.57817]
[1779638924531,35.29,76478.74,0.02,-0.49991,0.00022,20.57846]
[1779638925187,35.29,76479.14,0.02,-0.49982,0.00022,20.57857]
[1779638925524,35.29,76479.09,0.02,-0.49983,0.00022,20.57855]
[1779638930539,35.29,76478.66,0.02,-0.49993,0.00022,20.57844]
[1779638935559,35.28,76474.78,0.02,-0.50078,0.00022,20.57736]
[1779638938458,35.28,76472.75,0.02,-0.50123,0.00022,20.57675]
[1779638943462,35.28,76473.72,0.02,-0.50101,0.00022,20.57704]
[1779638948523,35.28,76474.33,0.02,-0.50088,0.00022,20.57722]
[1779638953605,35.28,76477.6,0.02,-0.50016,0.00022,20.57815]
[1779638957544,35.27,76484.95,0.02,-0.49855,0.00022,20.58]
[1779638962562,35.27,76484.52,0.02,-0.49865,0.00022,20.5799]
[1779638965453,35.27,76485.43,0.02,-0.49845,0.00022,20.58011]
[1779638965467,35.27,76485.43,0.02,-0.49845,0.00022,20.58011]
[1779638965553,35.27,76489.52,0.02,-0.49755,0.00022,20.58097]
[1779638968605,35.27,76494.11,0.02,-0.49655,0.00022,20.58183]
[1779638973651,35.26,76495.67,0.02,-0.49621,0.00022,20.57778]
[1779638978660,35.26,76493.88,0.02,-0.4966,0.00022,20.57748]
[1779638983669,35.26,76492.01,0.02,-0.49701,0.00022,20.57715]
[1779638985444,35.26,76492.41,0.02,-0.49692,0.00022,20.57722]
[1779638985488,35.26,76492.41,0.02,-0.49692,0.00022,20.57722]
[1779638985536,35.26,76492.53,0.02,-0.4969,0.00022,20.57724]
[1779638991448,35.25,76496.48,0.02,-0.49603,0.00022,20.57791]
[1779638996482,35.25,76498.91,0.02,-0.4955,0.00022,20.57827]
[1779639001139,35.25,76501.07,0.02,-0.49502,0.00022,20.57856]
[1779639001168,35.25,76501.07,0.02,-0.49502,0.00022,20.57856]
[1779639001414,35.25,76501.07,0.02,-0.49502,0.00022,20.57856]
[1779639001633,35.25,76501.67,0.02,-0.49489,0.00022,20.57864]
[1779639002063,35.25,76501.67,0.02,-0.49489,0.00022,20.57864]
[1779639002271,35.25,76501.67,0.02,-0.49489,0.00022,20.57864]
[1779639002385,35.25,76501.67,0.02,-0.49489,0.00022,20.57864]
[1779639002435,35.25,76501.67,0.02,-0.49489,0.00022,20.57864]
[1779639002561,35.25,76501.67,0.02,-0.49489,0.00022,20.57864]
[1779639002577,35.25,76521.82,0.02,-0.49047,0.00022,20.57988]
[1779639002730,35.25,76521.82,0.02,-0.49047,0.00022,20.57988]
[1779639002816,35.25,76521.82,0.02,-0.49047,0.00022,20.57988]
[1779639003568,35.25,76521.82,0.02,-0.49047,0.00022,20.57988]
[1779639004049,35.25,76521.82,0.02,-0.49047,0.00022,20.57988]
[1779639004072,35.25,76521.82,0.02,-0.49047,0.00022,20.57988]
[1779639004486,35.25,76521.82,0.02,-0.49047,0.00022,20.57988]
[1779639004538,35.25,76521.82,0.02,-0.49047,0.00022,20.57988]
[1779639004577,35.25,76524.87,0.02,-0.4898,0.00022,20.57984]
[1779639005285,35.25,76524.87,0.02,-0.4898,0.00022,20.57984]
[1779639005554,35.24,76525.39,0.02,-0.48969,0.00022,20.57983]
[1779639007570,35.24,76531.59,0.02,-0.48833,0.00022,20.57957]
[1779639010588,35.24,76527.27,0.02,-0.48928,0.00022,20.57978]
[1779639013610,35.23,76531.65,0.02,-0.48832,0.00022,20.57956]
[1779639018644,35.23,76534.07,0.02,-0.48779,0.00022,20.57939]
[1779639020657,35.22,76545.4,0.02,-0.4853,0.00022,20.57811]
[1779639021321,35.22,76545.4,0.02,-0.4853,0.00022,20.57811]
[1779639021329,35.22,76545.4,0.02,-0.4853,0.00022,20.57811]
[1779639021665,35.22,76547.51,0.02,-0.48484,0.00022,20.57778]
[1779639025086,35.21,76551.87,0.02,-0.48388,0.00022,20.57702]
[1779639030447,35.21,76551.15,0.02,-0.48404,0.00022,20.57715]
[1779639034659,35.2,76542.09,0.02,-0.48602,0.00022,20.57425]
[1779639040249,35.2,76546.24,0.02,-0.48511,0.00022,20.57367]
[1779639045832,35.18,76546.9,0.02,-0.48496,0.00022,20.57356]
[1779639050868,35.17,76548.61,0.02,-0.48459,0.00022,20.57328]
[1779639055918,35.17,76543.73,0.02,-0.48566,0.00022,20.57403]
[1779639057934,35.16,76548.64,0.02,-0.48458,0.00022,20.57327]
[1779639062967,35.16,76545.81,0.02,-0.4852,0.00022,20.57372]
[1779639068002,35.15,76543.26,0.02,-0.48576,0.00022,20.57409]
[1779639073038,35.14,76537.27,0.02,-0.48707,0.00022,20.57479]
[1779639077397,35.14,76536.65,0.02,-0.48721,0.00022,20.57485]
[1779639077609,35.14,76536.88,0.02,-0.48716,0.00022,20.57483]
[1779639079266,35.14,76536.88,0.02,-0.48716,0.00022,20.57483]
[1779639079720,35.13,76527.37,0.02,-0.48925,0.00022,20.57546]
[1779639081307,35.13,76527.95,0.02,-0.48912,0.00022,20.57544]
[1779639081310,35.13,76527.95,0.02,-0.48912,0.00022,20.57544]
[1779639081721,35.13,76527.95,0.02,-0.48912,0.00022,20.57544]
[1779639083351,35.13,76527.3,0.02,-0.48927,0.00022,20.57546]
[1779639083569,35.13,76527.3,0.02,-0.48927,0.00022,20.57546]
[1779639083594,35.13,76526.65,0.02,-0.48941,0.00022,20.57549]
[1779639084443,35.13,76526.65,0.02,-0.48941,0.00022,20.57549]
[1779639084543,35.13,76525.84,0.02,-0.48959,0.00022,20.57551]
[1779639088607,35.13,76518.56,0.02,-0.49119,0.00022,20.57554]
[1779639088826,35.13,76518.56,0.02,-0.49119,0.00022,20.57554]
[1779639089693,35.13,76518.3,0.02,-0.49125,0.00022,20.57554]
[1779639092148,35.13,76518.2,0.02,-0.49127,0.00022,20.57123]
[1779639092668,35.13,76517.91,0.02,-0.49133,0.00022,20.57123]
[1779639097685,35.13,76517.04,0.02,-0.49153,0.00022,20.5712]
[1779639102702,35.13,76517.37,0.02,-0.49145,0.00022,20.57121]
[1779639107707,35.12,76515.61,0.02,-0.49184,0.00022,20.57116]
[1779639112337,35.12,76515.52,0.02,-0.49186,0.00022,20.57115]
[1779639112364,35.12,76515.52,0.02,-0.49186,0.00022,20.57115]
[1779639114335,35.12,76515.52,0.02,-0.49186,0.00022,20.57115]
[1779639114722,35.12,76516.4,0.02,-0.49167,0.00022,20.57118]
[1779639118999,35.12,76514.08,0.02,-0.49218,0.00022,20.57109]
[1779639119361,35.12,76514.08,0.02,-0.49218,0.00022,20.57109]
[1779639124397,35.12,76510.97,0.02,-0.49286,0.00022,20.57092]
[1779639125634,35.12,76510.97,0.02,-0.49286,0.00022,20.57092]
[1779639125765,35.12,76511.08,0.02,-0.49284,0.00022,20.57093]
[1779639127715,35.12,76509.08,0.02,-0.49328,0.00022,20.57079]
[1779639128429,35.12,76507.56,0.02,-0.49361,0.00022,20.57066]
[1779639132462,35.11,76501.59,0.02,-0.49493,0.00022,20.57003]
[1779639133654,35.11,76501.59,0.02,-0.49493,0.00022,20.57003]
[1779639133715,35.11,76497.58,0.02,-0.49581,0.00022,20.56948]
[1779639138761,35.11,76496.44,0.02,-0.49606,0.00022,20.56931]
[1779639141168,35.1,76494.91,0.02,-0.4964,0.00022,20.56906]
[1779639141808,35.1,76493.14,0.02,-0.49679,0.00022,20.56875]
[1779639146831,35.1,76490.44,0.02,-0.49739,0.00022,20.56825]
[1779639151867,35.1,76491.03,0.02,-0.49726,0.00022,20.56406]
[1779639156867,35.1,76491.77,0.02,-0.4971,0.00022,20.5642]
[1779639161770,35.08,76498.5,0.02,-0.49562,0.00022,20.56531]
[1779639162190,35.08,76498.5,0.02,-0.49562,0.00022,20.56531]
[1779639162196,35.08,76498.5,0.02,-0.49562,0.00022,20.56531]
[1779639162732,35.08,76502.0,0.02,-0.49484,0.00022,20.56578]
[1779639165771,35.07,76506.78,0.02,-0.49379,0.00022,20.56629]
[1779639170790,35.07,76509.03,0.02,-0.49329,0.00022,20.56648]
[1779639175811,35.06,76510.25,0.02,-0.49303,0.00022,20.56657]
[1779639180829,35.06,76510.55,0.02,-0.49296,0.00022,20.56659]
[1779639182828,35.06,76501.89,0.02,-0.49487,0.00022,20.56576]
[1779639187836,35.05,76501.31,0.02,-0.495,0.00022,20.56569]
[1779639189495,35.04,76499.53,0.02,-0.49539,0.00022,20.56546]
[1779639189861,35.04,76499.02,0.02,-0.49551,0.00022,20.56539]
[1779639194864,35.02,76496.82,0.02,-0.496,0.00022,20.56507]
[1779639199896,35.01,76498.26,0.02,-0.49568,0.00022,20.56528]
[1779639204902,35.0,76496.82,0.02,-0.496,0.00022,20.56507]
[1779639209911,35.0,76496.82,0.02,-0.496,0.00022,20.56507]
[1779639213829,34.99,76504.34,0.02,-0.49434,0.00022,20.56174]
[1779639214870,34.99,76512.74,0.02,-0.49248,0.00022,20.56242]
[1779639216517,34.99,76512.02,0.02,-0.49264,0.00022,20.56238]
[1779639216528,34.99,76512.02,0.02,-0.49264,0.00022,20.56238]
[1779639216787,34.99,76510.85,0.02,-0.4929,0.00022,20.56231]
[1779639221806,34.98,76511.38,0.02,-0.49278,0.00022,20.56234]
[1779639226814,34.97,76511.01,0.02,-0.49286,0.00022,20.56232]
[1779639231837,34.97,76510.58,0.02,-0.49296,0.00022,20.56229]
[1779639232934,34.97,76505.53,0.02,-0.49408,0.00022,20.56187]
[1779639237945,34.96,76505.15,0.02,-0.49416,0.00022,20.56183]
[1779639242963,34.95,76504.85,0.02,-0.49423,0.00022,20.5618]
[1779639247994,34.94,76507.94,0.02,-0.49355,0.00022,20.56209]
[1779639253011,34.94,76507.78,0.02,-0.49358,0.00022,20.56208]
[1779639258028,34.93,76507.7,0.02,-0.4936,0.00022,20.56207]
[1779639259431,34.93,76511.52,0.02,-0.49275,0.00022,20.56235]
[1779639259931,34.93,76513.42,0.02,-0.49233,0.00022,20.56246]
[1779639261427,34.93,76514.29,0.02,-0.49214,0.00022,20.5625]
[1779639261437,34.93,76514.29,0.02,-0.49214,0.00022,20.5625]
[1779639261936,34.93,76514.74,0.02,-0.49204,0.00022,20.56252]
[1779639266944,34.93,76517.84,0.02,-0.49135,0.00022,20.56261]
[1779639271971,34.93,76519.52,0.02,-0.49098,0.00022,20.55833]
[1779639276983,34.93,76521.71,0.02,-0.4905,0.00022,20.55834]
[1779639277539,34.93,76521.71,0.02,-0.4905,0.00022,20.55834]
[1779639277937,34.93,76524.76,0.02,-0.48982,0.00022,20.5583]
[1779639280915,34.93,76530.76,0.02,-0.48849,0.00022,20.55805]
[1779639283939,34.93,76533.11,0.02,-0.48797,0.00022,20.55789]
[1779639284942,34.93,76530.94,0.02,-0.48845,0.00022,20.55804]
[1779639289947,34.93,76529.41,0.02,-0.48879,0.00022,20.55812]
[1779639293007,34.93,76524.36,0.02,-0.48991,0.00022,20.55831]
[1779639298031,34.92,76520.56,0.02,-0.49075,0.00022,20.55834]
[1779639301948,34.92,76516.04,0.02,-0.49175,0.00022,20.55826]
[1779639306977,34.92,76515.56,0.02,-0.49186,0.00022,20.55824]
[1779639311985,34.91,76517.6,0.02,-0.49141,0.00022,20.5583]
[1779639316999,34.91,76518.52,0.02,-0.4912,0.00022,20.55832]
[1779639320939,34.9,76525.75,0.02,-0.4896,0.00022,20.55827]
[1779639321772,34.9,76525.75,0.02,-0.4896,0.00022,20.55827]
[1779639321775,34.9,76525.75,0.02,-0.4896,0.00022,20.55827]
[1779639321784,34.9,76525.75,0.02,-0.4896,0.00022,20.55827]
[1779639321931,34.9,76525.75,0.02,-0.4896,0.00022,20.55827]
[1779639321944,34.9,76533.09,0.02,-0.48797,0.00022,20.55789]
[1779639323002,34.9,76537.43,0.02,-0.48701,0.00022,20.5575]
[1779639323936,34.9,76539.22,0.02,-0.48662,0.00022,20.5573]
[1779639324238,34.9,76539.22,0.02,-0.48662,0.00022,20.5573]
[1779639324263,34.9,76539.22,0.02,-0.48662,0.00022,20.5573]
[1779639324969,34.9,76539.22,0.02,-0.48661,0.00022,20.5573]
[1779639328526,34.89,76542.61,0.02,-0.48586,0.00022,20.55687]
[1779639328535,34.89,76542.61,0.02,-0.48586,0.00022,20.55687]
[1779639328994,34.89,76544.59,0.02,-0.48542,0.00022,20.55659]
[1779639329912,34.89,76549.49,0.02,-0.48434,0.00022,20.55578]
[1779639334955,34.89,76551.98,0.02,-0.48378,0.00022,20.551]
[1779639337645,34.88,76555.89,0.02,-0.48292,0.00022,20.55019]
[1779639337972,34.88,76555.89,0.02,-0.48292,0.00022,20.55019]
[1779639338008,34.88,76563.4,0.02,-0.48125,0.00022,20.54835]
[1779639338246,34.88,76563.4,0.02,-0.48125,0.00022,20.54835]
[1779639338401,34.88,76563.4,0.02,-0.48125,0.00022,20.54835]
[1779639338579,34.88,76563.4,0.02,-0.48125,0.00022,20.54835]
[1779639338613,34.88,76563.4,0.02,-0.48125,0.00022,20.54835]
[1779639338787,34.88,76563.4,0.02,-0.48125,0.00022,20.54835]
[1779639338830,34.88,76563.4,0.02,-0.48125,0.00022,20.54835]
[1779639338984,34.88,76563.4,0.02,-0.48125,0.00022,20.54835]
[1779639338991,34.88,76568.11,0.02,-0.48021,0.00022,20.54701]
[1779639339045,34.88,76568.11,0.02,-0.48021,0.00022,20.54701]
[1779639339068,34.88,76568.11,0.02,-0.48021,0.00022,20.54701]
[1779639339189,34.88,76568.11,0.02,-0.48021,0.00022,20.54701]
[1779639339308,34.88,76568.11,0.02,-0.48021,0.00022,20.54701]
[1779639339388,34.88,76568.11,0.02,-0.48021,0.00022,20.54701]
[1779639339446,34.88,76568.11,0.02,-0.48021,0.00022,20.54701]
[1779639339602,34.88,76568.11,0.02,-0.48021,0.00022,20.54701]
[1779639339910,34.88,76568.11,0.02,-0.48021,0.00022,20.54701]
[1779639340063,34.88,76568.11,0.02,-0.48021,0.00022,20.54701]
[1779639340916,34.88,76565.23,0.02,-0.48085,0.00022,20.54784]
[1779639341291,34.88,76565.23,0.02,-0.48085,0.00022,20.54784]
[1779639341380,34.88,76565.23,0.02,-0.48085,0.00022,20.54784]
[1779639341433,34.88,76565.23,0.02,-0.48085,0.00022,20.54784]
[1779639341923,34.88,76565.28,0.02,-0.48084,0.00022,20.54783]
[1779639342930,34.88,76560.94,0.02,-0.4818,0.00022,20.54899]
[1779639343462,34.88,76560.94,0.02,-0.4818,0.00022,20.54899]
[1779639343993,34.88,76556.36,0.02,-0.48281,0.00022,20.55008]
[1779639345412,34.88,76556.36,0.02,-0.48281,0.00022,20.55008]
[1779639345417,34.88,76556.36,0.02,-0.48281,0.00022,20.55008]
[1779639345442,34.88,76556.36,0.02,-0.48281,0.00022,20.55008]
[1779639345951,34.88,76556.36,0.02,-0.48281,0.00022,20.55008]
[1779639348434,34.88,76557.12,0.02,-0.48264,0.00022,20.54991]
[1779639348495,34.88,76557.12,0.02,-0.48264,0.00022,20.54991]
[1779639349030,34.88,76562.81,0.02,-0.48138,0.00022,20.5485]
[1779639349299,34.88,76562.81,0.02,-0.48138,0.00022,20.5485]
[1779639349430,34.88,76562.81,0.02,-0.48138,0.00022,20.5485]
[1779639349487,34.88,76562.81,0.02,-0.48138,0.00022,20.5485]
[1779639349645,34.88,76562.81,0.02,-0.48138,0.00022,20.5485]
[1779639349989,34.88,76562.81,0.02,-0.48138,0.00022,20.5485]
[1779639351040,34.88,76571.6,0.02,-0.47944,0.00022,20.54593]
[1779639352290,34.88,76571.37,0.02,-0.47949,0.00022,20.546]
[1779639352297,34.88,76571.37,0.02,-0.47949,0.00022,20.546]
[1779639353009,34.88,76571.37,0.02,-0.47949,0.00022,20.546]
[1779639358022,34.88,76569.15,0.02,-0.47998,0.00022,20.54669]
[1779639361989,34.87,76564.8,0.02,-0.48094,0.00022,20.54796]
[1779639362877,34.87,76602.65,0.02,-0.47256,0.00022,20.5329]
[1779639363332,34.87,76602.65,0.02,-0.47256,0.00022,20.5329]
[1779639363539,34.87,76602.65,0.02,-0.47256,0.00022,20.5329]
[1779639363732,34.87,76602.65,0.02,-0.47256,0.00022,20.5329]
[1779639364032,34.87,76602.65,0.02,-0.47256,0.00022,20.5329]
[1779639364046,34.84,76606.44,0.02,-0.4717,0.00022,20.53083]
[1779639364257,34.84,76606.44,0.02,-0.4717,0.00022,20.53083]
[1779639364479,34.84,76606.44,0.02,-0.4717,0.00022,20.53083]
[1779639364668,34.84,76606.44,0.02,-0.4717,0.00022,20.53083]
[1779639364878,34.84,76606.44,0.02,-0.4717,0.00022,20.53083]
[1779639365059,34.84,76606.44,0.02,-0.4717,0.00022,20.53083]
[1779639364986,34.83,76612.31,0.02,-0.4704,0.00022,20.52751]
[1779639365178,34.83,76612.31,0.02,-0.4704,0.00022,20.52751]
[1779639365277,34.83,76612.31,0.02,-0.4704,0.00022,20.52751]
[1779639365598,34.83,76612.31,0.02,-0.4704,0.00022,20.52751]
[1779639365683,34.83,76612.31,0.02,-0.4704,0.00022,20.52751]
[1779639365785,34.83,76604.5,0.02,-0.47213,0.00022,20.53185]
[1779639366704,34.83,76604.5,0.02,-0.47213,0.00022,20.53185]
[1779639366984,34.83,76604.5,0.02,-0.47213,0.00022,20.53185]
[1779639366995,34.83,76604.5,0.02,-0.47213,0.00022,20.53185]
[1779639367055,34.83,76598.93,0.02,-0.47336,0.00022,20.53471]
[1779639367808,34.83,76592.96,0.02,-0.47468,0.00022,20.53756]
[1779639369974,34.83,76592.96,0.02,-0.47468,0.00022,20.53756]
[1779639369993,34.83,76591.96,0.02,-0.47491,0.00022,20.53801]
[1779639371319,34.83,76592.13,0.02,-0.47487,0.00022,20.53793]
[1779639372088,34.83,76592.56,0.02,-0.47477,0.00022,20.53774]
[1779639372837,34.83,76599.15,0.02,-0.47331,0.00022,20.5346]
[1779639375960,34.83,76607.65,0.02,-0.47143,0.00022,20.53015]
[1779639378011,34.83,76625.26,0.02,-0.46753,0.00022,20.51946]
[1779639380731,34.82,76626.39,0.02,-0.46727,0.00022,20.51868]
[1779639380828,34.82,76626.1,0.02,-0.46734,0.00022,20.51887]
[1779639385465,34.8,76623.83,0.02,-0.46783,0.00022,20.52032]
[1779639389297,34.79,76615.02,0.02,-0.46978,0.00022,20.52583]
[1779639390583,34.79,76609.91,0.02,-0.47091,0.00022,20.52881]
[1779639392746,34.79,76609.91,0.02,-0.4709,0.00022,20.52449]
[1779639392795,34.79,76608.02,0.02,-0.47132,0.00022,20.52554]
[1779639394335,34.79,76612.49,0.02,-0.47033,0.00022,20.523]
[1779639399373,34.79,76605.45,0.02,-0.47189,0.00022,20.52694]
[1779639403467,34.79,76605.16,0.02,-0.47195,0.00022,20.5271]
[1779639403486,34.79,76605.16,0.02,-0.47195,0.00022,20.5271]
[1779639403593,34.79,76605.16,0.02,-0.47195,0.00022,20.5271]
[1779639403631,34.79,76608.17,0.02,-0.47129,0.00022,20.52545]
[1779639405421,34.79,76608.16,0.02,-0.47129,0.00022,20.52545]
[1779639405441,34.79,76608.16,0.02,-0.47129,0.00022,20.52545]
[1779639405528,34.79,76603.23,0.02,-0.47238,0.00022,20.52812]
[1779639406198,34.79,76603.23,0.02,-0.47238,0.00022,20.52812]
[1779639406208,34.79,76603.23,0.02,-0.47238,0.00022,20.52812]
[1779639406425,34.78,76603.23,0.02,-0.47238,0.00022,20.52812]
[1779639409133,34.78,76602.52,0.02,-0.47254,0.00022,20.52849]
[1779639408593,34.78,76596.98,0.02,-0.47377,0.00022,20.53127]
[1779639410087,34.78,76597.84,0.02,-0.47358,0.00022,20.53085]
[1779639414073,34.78,76599.12,0.02,-0.47329,0.00022,20.53021]
[1779639419079,34.78,76600.0,0.02,-0.4731,0.00022,20.52977]
[1779639424115,34.78,76597.74,0.02,-0.4736,0.00022,20.53089]
[1779639428128,34.78,76605.03,0.02,-0.47198,0.00022,20.52714]
[1779639432166,34.77,76610.2,0.02,-0.47083,0.00022,20.52428]
[1779639433112,34.77,76615.13,0.02,-0.46974,0.00022,20.5214]
[1779639433229,34.77,76615.13,0.02,-0.46974,0.00022,20.5214]
[1779639433237,34.77,76615.13,0.02,-0.46974,0.00022,20.5214]
[1779639434164,34.77,76615.96,0.02,-0.46955,0.00022,20.5209]
[1779639438089,34.77,76611.24,0.02,-0.4706,0.00022,20.52368]
[1779639439581,34.77,76611.5,0.02,-0.47054,0.00022,20.52353]
[1779639440135,34.77,76611.25,0.02,-0.4706,0.00022,20.52368]
[1779639444131,34.77,76618.37,0.02,-0.46902,0.00022,20.51941]
[1779639448080,34.77,76613.18,0.02,-0.47017,0.00022,20.52255]
[1779639451158,34.77,76620.51,0.02,-0.46854,0.00022,20.51374]
[1779639454080,34.77,76626.85,0.02,-0.46713,0.00022,20.50958]
[1779639457092,34.77,76622.25,0.02,-0.46815,0.00022,20.51262]
[1779639459130,34.77,76615.37,0.02,-0.46967,0.00022,20.51691]
[1779639460821,34.77,76617.78,0.02,-0.46914,0.00022,20.51544]
[1779639460929,34.77,76617.78,0.02,-0.46914,0.00022,20.51544]
[1779639461209,34.76,76620.69,0.02,-0.46849,0.00022,20.51361]
[1779639462168,34.76,76627.65,0.02,-0.46695,0.00022,20.50902]
[1779639462863,34.76,76627.65,0.02,-0.46695,0.00022,20.50902]
[1779639462980,34.76,76627.65,0.02,-0.46695,0.00022,20.50902]
[1779639463047,34.76,76627.65,0.02,-0.46695,0.00022,20.50902]
[1779639463057,34.76,76627.65,0.02,-0.46695,0.00022,20.50902]
[1779639463172,34.76,76627.65,0.02,-0.46695,0.00022,20.50902]
[1779639463184,34.76,76640.04,0.02,-0.4642,0.00022,20.50009]
[1779639465071,34.76,76644.1,0.02,-0.4633,0.00022,20.49695]
[1779639465464,34.76,76644.1,0.02,-0.4633,0.00022,20.49695]
[1779639465495,34.76,76644.1,0.02,-0.4633,0.00022,20.49695]
[1779639465852,34.76,76644.1,0.02,-0.4633,0.00022,20.49695]
[1779639466719,34.76,76644.1,0.02,-0.4633,0.00022,20.49695]
[1779639471756,34.76,76640.89,0.02,-0.46401,0.00022,20.49943]
[1779639471952,34.76,76636.47,0.02,-0.46499,0.00022,20.50275]
[1779639472520,34.76,76636.47,0.02,-0.46499,0.00022,20.50275]
[1779639473109,34.76,76637.43,0.02,-0.46478,0.00022,20.50204]
[1779639477921,34.76,76635.34,0.02,-0.46524,0.00022,20.50358]
[1779639477994,34.76,76632.7,0.02,-0.46583,0.00022,20.50549]
[1779639482971,34.76,76627.71,0.02,-0.46693,0.00022,20.50897]
[1779639487005,34.76,76622.84,0.02,-0.46801,0.00022,20.51222]
[1779639492043,34.77,76622.34,0.02,-0.46813,0.00022,20.51255]
[1779639493048,34.77,76627.06,0.02,-0.46708,0.00022,20.50943]
[1779639494125,34.77,76615.19,0.02,-0.46971,0.00022,20.51702]
[1779639495147,34.77,76615.19,0.02,-0.46971,0.00022,20.51702]
[1779639495195,34.77,76606.77,0.02,-0.47158,0.00022,20.52186]
[1779639496182,34.77,76600.44,0.02,-0.47299,0.00022,20.5252]
[1779639498222,34.76,76598.5,0.02,-0.47342,0.00022,20.52617]
[1779639499793,34.76,76598.08,0.02,-0.47351,0.00022,20.52638]
[1779639500239,34.76,76596.06,0.02,-0.47396,0.00022,20.52736]
[1779639500818,34.76,76596.06,0.02,-0.47396,0.00022,20.52736]
[1779639500860,34.76,76596.06,0.02,-0.47396,0.00022,20.52736]
[1779639500901,34.76,76596.06,0.02,-0.47396,0.00022,20.52736]
[1779639501105,34.76,76596.38,0.02,-0.47389,0.00022,20.52721]
[1779639501567,34.76,76596.38,0.02,-0.47389,0.00022,20.52721]
[1779639502141,34.76,76580.25,0.02,-0.47747,0.00022,20.53415]
[1779639503322,34.76,76576.73,0.02,-0.47825,0.00022,20.53545]
[1779639503336,34.76,76576.73,0.02,-0.47825,0.00022,20.53545]
[1779639504699,34.76,76576.36,0.02,-0.47834,0.00022,20.53558]
[1779639505143,34.76,76576.27,0.02,-0.47836,0.00022,20.53561]
[1779639510194,34.76,76576.45,0.02,-0.47831,0.00022,20.53555]
[1779639515223,34.76,76572.72,0.02,-0.47914,0.00022,20.53251]
[1779639515817,34.76,76572.44,0.02,-0.4792,0.00022,20.5326]
[1779639516208,34.76,76572.44,0.02,-0.4792,0.00022,20.5326]
[1779639521218,34.76,76571.42,0.02,-0.47943,0.00022,20.53293]
[1779639524263,34.75,76565.56,0.02,-0.48073,0.00022,20.53471]
[1779639526480,34.75,76565.2,0.02,-0.48081,0.00022,20.53481]
[1779639526581,34.75,76562.89,0.02,-0.48133,0.00022,20.53545]
[1779639531904,34.75,76560.67,0.02,-0.48182,0.00022,20.53603]
[1779639532122,34.75,76560.67,0.02,-0.48182,0.00022,20.53603]
[1779639532239,34.75,76561.16,0.02,-0.48171,0.00022,20.5359]
[1779639534283,34.75,76555.29,0.02,-0.48302,0.00022,20.53731]
[1779639539292,34.75,76554.57,0.02,-0.48318,0.00022,20.53746]
[1779639544369,34.75,76556.0,0.02,-0.48286,0.00022,20.53715]
[1779639545877,34.75,76558.94,0.02,-0.4822,0.00022,20.53646]
[1779639545961,34.75,76561.34,0.02,-0.48167,0.00022,20.53586]
[1779639547532,34.74,76561.34,0.02,-0.48167,0.00022,20.53586]
[1779639547550,34.74,76561.34,0.02,-0.48167,0.00022,20.53586]
[1779639548231,34.74,76566.5,0.02,-0.48052,0.00022,20.53443]
[1779639553255,34.73,76567.21,0.02,-0.48036,0.00022,20.53422]
[1779639555399,34.72,76568.04,0.02,-0.48017,0.00022,20.53396]
[1779639556190,34.72,76576.27,0.02,-0.47834,0.00022,20.53125]
[1779639558204,34.72,76581.14,0.02,-0.47725,0.00022,20.52945]
[1779639563216,34.72,76583.92,0.02,-0.47663,0.00022,20.52835]
[1779639568258,34.71,76580.83,0.02,-0.47732,0.00022,20.52955]
[1779639573304,34.7,76582.18,0.02,-0.47701,0.00022,20.5247]
[1779639578308,34.69,76583.6,0.02,-0.47669,0.00022,20.52411]
[1779639582293,34.67,76577.22,0.02,-0.47811,0.00022,20.52654]
[1779639587308,34.66,76578.03,0.02,-0.47792,0.00022,20.52624]
[1779639592359,34.65,76577.36,0.02,-0.47807,0.00022,20.52647]
[1779639597396,34.64,76578.29,0.02,-0.47785,0.00022,20.52611]
[1779639601250,34.63,76572.81,0.02,-0.47907,0.00022,20.52804]
[1779639603365,34.62,76565.9,0.02,-0.48062,0.00022,20.5302]
[1779639608400,34.62,76562.24,0.02,-0.48143,0.00022,20.53122]
[1779639608505,34.62,76562.24,0.02,-0.48143,0.00022,20.53122]
[1779639608514,34.62,76562.24,0.02,-0.48143,0.00022,20.53122]
[1779639608856,34.62,76562.24,0.02,-0.48143,0.00022,20.53122]
[1779639610242,34.62,76568.14,0.02,-0.48011,0.00022,20.52953]
[1779639615906,34.62,76566.12,0.02,-0.48056,0.00022,20.53013]
[1779639620943,34.61,76565.14,0.02,-0.48078,0.00022,20.53041]
[1779639624341,34.61,76557.71,0.02,-0.48244,0.00022,20.53236]
[1779639625566,34.61,76557.71,0.02,-0.48244,0.00022,20.53236]
[1779639626356,34.61,76556.86,0.02,-0.48263,0.00022,20.53256]
[1779639628520,34.6,76558.1,0.02,-0.48235,0.00022,20.53227]
[1779639629315,34.6,76558.71,0.02,-0.48222,0.00022,20.53212]
[1779639630571,34.6,76558.86,0.02,-0.48218,0.00022,20.53208]
[1779639631358,34.6,76558.2,0.02,-0.48233,0.00022,20.52792]
[1779639634327,34.6,76553.5,0.02,-0.48338,0.00022,20.52899]
[1779639636724,34.6,76552.65,0.02,-0.48357,0.00022,20.52917]
[1779639637385,34.59,76553.66,0.02,-0.48334,0.00022,20.52895]
[1779639639360,34.6,76547.55,0.02,-0.48471,0.00022,20.53013]
[1779639641450,34.6,76548.02,0.02,-0.48461,0.00022,20.53005]
[1779639642370,34.6,76548.31,0.02,-0.48454,0.00022,20.53]
[1779639647054,34.6,76547.85,0.02,-0.48464,0.00022,20.53008]
[1779639647296,34.6,76547.78,0.02,-0.48466,0.00022,20.53009]
[1779639649071,34.6,76546.62,0.02,-0.48492,0.00022,20.53029]
[1779639649082,34.6,76546.62,0.02,-0.48492,0.00022,20.53029]
[1779639649092,34.6,76546.62,0.02,-0.48492,0.00022,20.53029]
[1779639652376,34.6,76537.91,0.02,-0.48687,0.00022,20.53151]
[1779639653229,34.6,76537.91,0.02,-0.48687,0.00022,20.53151]
[1779639653322,34.6,76537.85,0.02,-0.48688,0.00022,20.53151]
[1779639655253,34.6,76538.17,0.02,-0.48681,0.00022,20.53148]
[1779639655259,34.6,76538.17,0.02,-0.48681,0.00022,20.53148]
[1779639655263,34.6,76538.17,0.02,-0.48681,0.00022,20.53148]
[1779639657323,34.59,76538.47,0.02,-0.48674,0.00022,20.53144]
[1779639657334,34.59,76538.47,0.02,-0.48674,0.00022,20.53144]
[1779639657734,34.59,76536.33,0.02,-0.48722,0.00022,20.53167]
[1779639658379,34.59,76531.01,0.02,-0.48841,0.00022,20.53212]
[1779639659363,34.59,76531.01,0.02,-0.48841,0.00022,20.53212]
[1779639659372,34.59,76531.01,0.02,-0.48841,0.00022,20.53212]
[1779639660398,34.59,76526.1,0.02,-0.48951,0.00022,20.53237]
[1779639661414,34.59,76526.1,0.02,-0.48951,0.00022,20.53237]
[1779639661518,34.6,76524.87,0.02,-0.48979,0.00022,20.53241]
[1779639662422,34.6,76524.87,0.02,-0.48979,0.00022,20.53241]
[1779639663469,34.6,76522.77,0.02,-0.49026,0.00022,20.53245]
[1779639663477,34.6,76522.77,0.02,-0.49026,0.00022,20.53245]
[1779639665501,34.6,76521.53,0.02,-0.49053,0.00022,20.53246]
[1779639666264,34.6,76521.53,0.02,-0.49053,0.00022,20.53246]
[1779639671299,34.6,76524.41,0.02,-0.48989,0.00022,20.53242]
[1779639676334,34.6,76522.06,0.02,-0.49042,0.00022,20.53246]
[1779639679355,34.6,76517.57,0.02,-0.49142,0.00022,20.53243]
[1779639684390,34.6,76515.09,0.02,-0.49198,0.00022,20.53236]
[1779639689425,34.59,76513.91,0.02,-0.49224,0.00022,20.53231]
[1779639694460,34.59,76511.89,0.02,-0.49269,0.00022,20.52789]
[1779639699495,34.59,76510.42,0.02,-0.49302,0.00022,20.5278]
[1779639704901,34.59,76510.49,0.02,-0.49301,0.00022,20.52781]
[1779639709988,34.59,76510.3,0.02,-0.49305,0.00022,20.5278]
[1779639716018,34.59,76510.12,0.02,-0.49309,0.00022,20.52778]
[1779639721714,34.59,76510.17,0.02,-0.49308,0.00022,20.52779]
[1779639722204,34.59,76510.17,0.02,-0.49308,0.00022,20.52779]
[1779639722208,34.59,76510.17,0.02,-0.49308,0.00022,20.52779]
[1779639722427,34.59,76516.58,0.02,-0.49164,0.00022,20.52809]
[1779639723471,34.59,76525.25,0.02,-0.4897,0.00022,20.52808]
[1779639724479,34.59,76533.21,0.02,-0.48792,0.00022,20.52764]
[1779639727155,34.59,76534.27,0.02,-0.48768,0.00022,20.52755]
[1779639727358,34.59,76534.69,0.02,-0.48759,0.00022,20.52751]
[1779639731505,34.59,76537.18,0.02,-0.48703,0.00022,20.52727]
[1779639732471,34.59,76539.08,0.02,-0.4866,0.00022,20.52705]
[1779639735351,34.59,76541.28,0.02,-0.48611,0.00022,20.52678]
[1779639735459,34.59,76543.6,0.02,-0.48559,0.00022,20.52645]
[1779639737434,34.6,76548.89,0.02,-0.48441,0.00022,20.52558]
[1779639738215,34.6,76548.89,0.02,-0.48441,0.00022,20.52558]
[1779639738524,34.6,76552.78,0.02,-0.48354,0.00022,20.52482]
[1779639742128,34.59,76553.77,0.02,-0.48332,0.00022,20.52461]
[1779639742136,34.59,76553.77,0.02,-0.48332,0.00022,20.52461]
[1779639742228,34.59,76553.77,0.02,-0.48332,0.00022,20.52461]
[1779639744131,34.59,76553.77,0.02,-0.48332,0.00022,20.52461]
[1779639744148,34.59,76553.77,0.02,-0.48332,0.00022,20.52461]
[1779639744228,34.59,76554.16,0.02,-0.48323,0.00022,20.52453]
[1779639749852,34.59,76556.73,0.02,-0.48265,0.00022,20.52395]
[1779639754892,34.58,76560.6,0.02,-0.48178,0.00022,20.51867]
[1779639759938,34.57,76562.78,0.02,-0.48129,0.00022,20.51809]
[1779639764985,34.56,76563.98,0.02,-0.48102,0.00022,20.51775]
[1779639769997,34.55,76566.14,0.02,-0.48054,0.00022,20.51712]
[1779639775013,34.54,76568.72,0.02,-0.47995,0.00022,20.51633]
[1779639780040,34.53,76570.79,0.02,-0.47949,0.00022,20.51566]
[1779639785050,34.53,76572.38,0.02,-0.47913,0.00022,20.51513]
[1779639790051,34.52,76572.45,0.02,-0.47911,0.00022,20.5151]
[1779639795071,34.51,76573.66,0.02,-0.47884,0.00022,20.51468]
[1779639800106,34.5,76574.68,0.02,-0.4786,0.00022,20.51431]
[1779639805125,34.49,76576.09,0.02,-0.47828,0.00022,20.5138]
[1779639810156,34.48,76575.96,0.02,-0.47831,0.00022,20.51384]
[1779639815160,34.48,76576.33,0.02,-0.47822,0.00022,20.50938]
[1779639820187,34.47,76577.1,0.02,-0.47805,0.00022,20.50909]
[1779639825221,34.47,76577.31,0.02,-0.478,0.00022,20.50901]
[1779639830221,34.46,76577.55,0.02,-0.47794,0.00022,20.50891]
[1779639835230,34.45,76574.48,0.02,-0.47863,0.00022,20.51002]
[1779639835512,34.45,76568.96,0.02,-0.47987,0.00022,20.51186]
[1779639840543,34.45,76567.33,0.02,-0.48024,0.00022,20.51236]
[1779639845597,34.44,76564.63,0.02,-0.48084,0.00022,20.51316]
[1779639850604,34.44,76563.81,0.02,-0.48102,0.00022,20.51339]
[1779639850861,34.44,76563.81,0.02,-0.48102,0.00022,20.51339]
[1779639850900,34.44,76563.81,0.02,-0.48102,0.00022,20.51339]
[1779639851638,34.44,76563.81,0.02,-0.48102,0.00022,20.51339]
[1779639851559,34.44,76563.38,0.02,-0.48112,0.00022,20.51351]
[1779639852631,34.44,76556.73,0.02,-0.48261,0.00022,20.51523]
[1779639853594,34.44,76551.06,0.02,-0.48389,0.00022,20.51646]
[1779639853834,34.44,76551.06,0.02,-0.48389,0.00022,20.51646]
[1779639853840,34.44,76551.06,0.02,-0.48389,0.00022,20.51646]
[1779639854615,34.44,76549.72,0.02,-0.48419,0.00022,20.51673]
[1779639859628,34.44,76550.48,0.02,-0.48402,0.00022,20.51658]
[1779639864638,34.44,76551.05,0.02,-0.48389,0.00022,20.51647]
[1779639866635,34.44,76545.45,0.02,-0.48515,0.00022,20.51748]
[1779639871647,34.44,76541.79,0.02,-0.48597,0.00022,20.51803]
[1779639876659,34.44,76540.17,0.02,-0.48634,0.00023,20.51393]
[1779639881662,34.44,76539.33,0.02,-0.48653,0.00023,20.51404]
[1779639884637,34.44,76534.12,0.02,-0.4877,0.00023,20.51459]
[1779639886717,34.44,76531.29,0.02,-0.48834,0.00023,20.51481]
[1779639887585,34.44,76530.34,0.02,-0.48855,0.00023,20.51488]
[1779639892668,34.44,76527.51,0.02,-0.48919,0.00023,20.51503]
[1779639894718,34.44,76522.23,0.02,-0.49038,0.00023,20.51518]
[1779639896613,34.44,76517.96,0.02,-0.49134,0.00023,20.51517]
[1779639901640,34.45,76517.92,0.02,-0.49135,0.00023,20.51517]
[1779639906668,34.45,76513.93,0.02,-0.49224,0.00023,20.51505]
[1779639911716,34.45,76514.05,0.02,-0.49222,0.00023,20.51506]
[1779639911792,34.45,76511.33,0.02,-0.49283,0.00023,20.51492]
[1779639912693,34.45,76509.03,0.02,-0.49335,0.00023,20.51476]
[1779639915873,34.45,76509.65,0.02,-0.49321,0.00023,20.51481]
[1779639916666,34.45,76508.89,0.02,-0.49338,0.00023,20.51475]
[1779639916816,34.45,76508.89,0.02,-0.49338,0.00023,20.51475]
[1779639916828,34.45,76508.89,0.02,-0.49338,0.00023,20.51475]
[1779639917628,34.45,76508.89,0.02,-0.49338,0.00023,20.51475]
[1779639922659,34.46,76511.52,0.02,-0.49279,0.00023,20.51493]
[1779639923610,34.46,76517.44,0.02,-0.49145,0.00023,20.51516]
[1779639925724,34.46,76522.24,0.02,-0.49037,0.00022,20.51518]
[1779639930725,34.46,76523.18,0.02,-0.49016,0.00022,20.51517]
[1779639934852,34.46,76521.65,0.02,-0.49051,0.00023,20.51087]
[1779639934870,34.46,76521.65,0.02,-0.49051,0.00023,20.51087]
[1779639936464,34.46,76516.59,0.02,-0.49165,0.00023,20.51082]
[1779639942220,34.46,76518.82,0.02,-0.49114,0.00023,20.51087]
[1779639947257,34.46,76519.8,0.02,-0.49092,0.00023,20.51087]
[1779639952290,34.46,76521.97,0.02,-0.49043,0.00023,20.51087]
[1779639957325,34.47,76522.44,0.02,-0.49033,0.00023,20.51086]
[1779639962363,34.47,76522.88,0.02,-0.49023,0.00022,20.51086]
[1779639965130,34.47,76522.26,0.02,-0.49037,0.00022,20.51086]
[1779639965665,34.47,76522.29,0.02,-0.49036,0.00022,20.51086]
[1779639970668,34.47,76519.95,0.02,-0.49089,0.00023,20.51087]
[1779639972716,34.47,76515.35,0.02,-0.49192,0.00023,20.51079]
[1779639973579,34.47,76515.35,0.02,-0.49192,0.00023,20.51079]
[1779639973736,34.47,76515.35,0.02,-0.49192,0.00023,20.51079]
[1779639978238,34.47,76514.66,0.02,-0.49208,0.00023,20.51076]
[1779639978699,34.47,76514.66,0.02,-0.49208,0.00023,20.51076]
[1779639981816,34.47,76510.37,0.02,-0.49305,0.00023,20.51054]
[1779639986823,34.47,76511.17,0.02,-0.49287,0.00023,20.51059]
[1779639989756,34.47,76511.43,0.02,-0.49281,0.00023,20.5106]
[1779639990559,34.47,76511.48,0.02,-0.4928,0.00023,20.51061]
[1779639991770,34.47,76511.48,0.02,-0.4928,0.00023,20.51061]
[1779639992703,34.47,76504.49,0.02,-0.49437,0.00023,20.50572]
[1779639992925,34.47,76504.49,0.02,-0.49437,0.00023,20.50572]
[1779639993761,34.47,76502.79,0.02,-0.49475,0.00023,20.50553]
[1779639995731,34.47,76497.04,0.02,-0.49605,0.00023,20.50475]
[1779639996705,34.47,76492.73,0.02,-0.49702,0.00023,20.50403]
[1779639999483,34.47,76492.01,0.02,-0.49718,0.00023,20.5039]
[1779639999621,34.47,76492.01,0.02,-0.49718,0.00023,20.5039]
[1779640004656,34.47,76488.11,0.02,-0.49806,0.00023,20.50312]
[1779640009692,34.48,76486.71,0.02,-0.49837,0.00023,20.50282]
[1779640014728,34.48,76485.16,0.02,-0.49872,0.00023,20.50247]
[1779640019762,34.49,76482.02,0.02,-0.49942,0.00023,20.50171]
[1779640025806,34.49,76481.72,0.02,-0.49949,0.00023,20.50164]
[1779640030842,34.5,76482.33,0.02,-0.49935,0.00023,20.50179]
[1779640035877,34.5,76482.12,0.02,-0.4994,0.00022,20.50174]
[1779640040912,34.51,76482.72,0.02,-0.49926,0.00022,20.50189]
[1779640047297,34.51,76482.26,0.02,-0.49936,0.00022,20.50177]
[1779640052998,34.52,76482.4,0.02,-0.49933,0.00022,20.49749]
[1779640058032,34.52,76482.3,0.02,-0.49935,0.00022,20.49746]
[1779640063067,34.53,76482.28,0.02,-0.49936,0.00022,20.49746]
[1779640064132,34.53,76490.37,0.02,-0.49754,0.00022,20.49926]
[1779640070116,34.53,76491.54,0.02,-0.49728,0.00022,20.49949]
[1779640075152,34.53,76489.67,0.02,-0.4977,0.00022,20.49912]
[1779640080186,34.53,76489.04,0.02,-0.49784,0.00022,20.49899]
[1779640087580,34.53,76490.9,0.02,-0.49742,0.00022,20.49936]
[1779640092681,34.53,76490.9,0.02,-0.49742,0.00022,20.49936]
[1779640098313,34.54,76492.06,0.02,-0.49716,0.00022,20.49958]
[1779640101784,34.54,76496.67,0.02,-0.49612,0.00022,20.50037]
[1779640103365,34.54,76498.16,0.02,-0.49579,0.00022,20.5006]
[1779640103428,34.54,76498.16,0.02,-0.49579,0.00022,20.5006]
[1779640103647,34.54,76498.02,0.02,-0.49582,0.00022,20.50058]
[1779640105884,34.54,76505.17,0.02,-0.49421,0.00022,20.50146]
[1779640106050,34.54,76505.17,0.02,-0.49421,0.00022,20.50146]
[1779640106064,34.54,76505.17,0.02,-0.49421,0.00022,20.50146]
[1779640106830,34.54,76507.26,0.02,-0.49374,0.00022,20.50165]
[1779640110240,34.54,76510.35,0.02,-0.49305,0.00022,20.50189]
[1779640110251,34.54,76510.35,0.02,-0.49305,0.00022,20.50189]
[1779640110398,34.54,76510.35,0.02,-0.49305,0.00022,20.50189]
[1779640111546,34.54,76510.35,0.02,-0.49305,0.00022,20.50189]
[1779640111592,34.54,76510.35,0.02,-0.49305,0.00022,20.50189]
[1779640111892,34.54,76512.75,0.02,-0.49251,0.00022,20.49771]
[1779640116918,34.55,76516.69,0.02,-0.49162,0.00022,20.49786]
[1779640121941,34.55,76519.74,0.02,-0.49094,0.00022,20.49791]
[1779640126948,34.56,76521.16,0.02,-0.49062,0.00022,20.49791]
[1779640131955,34.56,76523.07,0.02,-0.49019,0.00022,20.49789]
[1779640133453,34.56,76524.33,0.02,-0.48991,0.00022,20.49787]
[1779640133474,34.56,76524.33,0.02,-0.48991,0.00022,20.49787]
[1779640138598,34.56,76525.01,0.02,-0.48975,0.00022,20.49785]
[1779640143632,34.56,76522.78,0.02,-0.49025,0.00022,20.4979]
[1779640154710,34.54,76522.0,0.02,-0.49043,0.00022,20.4979]
[1779640159745,34.52,76522.41,0.02,-0.49034,0.00022,20.4979]
[1779640164843,34.52,76523.77,0.02,-0.49003,0.00022,20.49788]
[1779640171830,34.52,76522.67,0.02,-0.49028,0.00022,20.49357]
[1779640176864,34.51,76522.49,0.02,-0.49032,0.00022,20.49358]
[1779640182905,34.51,76522.85,0.02,-0.49024,0.00022,20.49357]
[1779640187940,34.5,76522.28,0.02,-0.49037,0.00022,20.49358]
[1779640192975,34.5,76522.45,0.02,-0.49033,0.00022,20.49358]
[1779640197176,34.5,76522.28,0.02,-0.49037,0.00022,20.49358]
[1779640197921,34.5,76522.28,0.02,-0.49037,0.00022,20.49358]
[1779640200309,34.48,76518.29,0.02,-0.49126,0.00023,20.49357]
[1779640200314,34.48,76518.29,0.02,-0.49126,0.00023,20.49357]
[1779640200315,34.48,76518.29,0.02,-0.49126,0.00023,20.49357]
[1779640200996,34.47,76518.15,0.02,-0.49129,0.00023,20.49357]
[1779640204973,34.43,76523.0,0.02,-0.4902,0.00023,20.49357]
[1779640210000,34.43,76523.02,0.02,-0.4902,0.00023,20.49357]
[1779640215007,34.42,76520.63,0.02,-0.49074,0.00023,20.49359]
[1779640220026,34.41,76520.0,0.02,-0.49088,0.00023,20.49359]
[1779640223963,34.4,76513.46,0.02,-0.49235,0.00023,20.49343]
[1779640228987,34.4,76514.35,0.02,-0.49215,0.00023,20.49347]
[1779640233987,34.39,76514.62,0.02,-0.49209,0.00023,20.48915]
[1779640239006,34.38,76514.83,0.02,-0.49205,0.00023,20.48916]
[1779640241986,34.38,76508.87,0.02,-0.49339,0.00023,20.48883]
[1779640247030,34.35,76508.84,0.02,-0.4934,0.00023,20.48883]
[1779640248081,34.34,76506.79,0.02,-0.49387,0.00023,20.48866]
[1779640248089,34.34,76506.79,0.02,-0.49387,0.00023,20.48866]
[1779640248952,34.34,76506.09,0.02,-0.49402,0.00023,20.4886]
[1779640253972,34.33,76505.6,0.02,-0.49414,0.00023,20.48855]
[1779640259000,34.33,76502.36,0.02,-0.49487,0.00023,20.4882]
[1779640264018,34.32,76502.75,0.02,-0.49478,0.00023,20.48825]
[1779640264839,34.32,76502.75,0.02,-0.49478,0.00023,20.48825]
[1779640264974,34.31,76502.95,0.02,-0.49474,0.00023,20.48827]
[1779640265976,34.31,76498.21,0.02,-0.49581,0.00023,20.48765]
[1779640267680,34.31,76495.77,0.02,-0.49636,0.00023,20.48728]
[1779640267978,34.31,76499.3,0.02,-0.49556,0.00023,20.48781]
[1779640272990,34.31,76498.57,0.02,-0.49573,0.00023,20.48771]
[1779640277152,34.3,76499.89,0.02,-0.49543,0.00023,20.48789]
[1779640277169,34.3,76499.89,0.02,-0.49543,0.00023,20.48789]
[1779640284037,34.29,76499.54,0.02,-0.49551,0.00023,20.48784]
[1779640285354,34.29,76499.41,0.02,-0.49554,0.00023,20.48783]
[1779640286073,34.29,76499.54,0.02,-0.49551,0.00023,20.48784]
[1779640287277,34.29,76499.45,0.02,-0.49553,0.00023,20.48783]
[1779640287641,34.29,76499.45,0.02,-0.49553,0.00023,20.48783]
[1779640288991,34.28,76509.83,0.02,-0.49318,0.00023,20.4889]
[1779640291670,34.28,76510.42,0.02,-0.49305,0.00023,20.48462]
[1779640297355,34.28,76510.42,0.02,-0.49305,0.00023,20.48462]
[1779640303814,34.27,76510.29,0.02,-0.49308,0.00023,20.48461]
[1779640309134,34.25,76511.94,0.02,-0.49271,0.00023,20.48471]
[1779640314962,34.25,76510.86,0.02,-0.49295,0.00023,20.48465]
[1779640320873,34.24,76509.5,0.02,-0.49326,0.00023,20.48456]
[1779640325907,34.23,76508.9,0.02,-0.4934,0.00023,20.48452]
[1779640331009,34.22,76508.61,0.02,-0.49346,0.00023,20.48449]
[1779640332174,34.22,76503.26,0.02,-0.49468,0.00023,20.48399]
[1779640333963,34.22,76495.92,0.02,-0.49635,0.00023,20.48299]
[1779640334618,34.22,76495.92,0.02,-0.49635,0.00023,20.48299]
[1779640334678,34.22,76495.92,0.02,-0.49635,0.00023,20.48299]
[1779640336456,34.22,76490.73,0.02,-0.49752,0.00023,20.48206]
[1779640336621,34.22,76490.73,0.02,-0.49752,0.00023,20.48206]
[1779640336671,34.22,76490.73,0.02,-0.49752,0.00023,20.48206]
[1779640340009,34.22,76486.44,0.02,-0.4985,0.00023,20.48116]
[1779640342579,34.22,76482.76,0.02,-0.49933,0.00023,20.48029]
[1779640343108,34.22,76481.89,0.02,-0.49953,0.00023,20.48008]
[1779640348130,34.22,76484.83,0.02,-0.49886,0.00023,20.48079]
[1779640353146,34.21,76482.73,0.02,-0.49934,0.00023,20.47596]
[1779640357135,34.21,76481.92,0.02,-0.49953,0.00023,20.47576]
[1779640357154,34.21,76481.92,0.02,-0.49953,0.00023,20.47576]
[1779640362159,34.2,76483.99,0.02,-0.49906,0.00023,20.47627]
[1779640362980,34.2,76483.99,0.02,-0.49906,0.00023,20.47627]
[1779640363136,34.2,76483.57,0.02,-0.49916,0.00023,20.47617]
[1779640365350,34.2,76483.57,0.02,-0.49915,0.00023,20.47617]
[1779640365359,34.2,76483.57,0.02,-0.49915,0.00023,20.47617]
[1779640367390,34.2,76480.36,0.02,-0.49988,0.00023,20.47535]
[1779640367396,34.2,76480.36,0.02,-0.49988,0.00023,20.47535]
[1779640371502,34.21,76478.93,0.02,-0.50021,0.00023,20.47497]
[1779640371603,34.21,76477.59,0.02,-0.50051,0.00023,20.4746]
[1779640377264,34.21,76476.91,0.02,-0.50067,0.00023,20.4744]
[1779640382299,34.22,76479.6,0.02,-0.50005,0.00023,20.47515]
[1779640383307,34.22,76474.49,0.02,-0.50121,0.00023,20.47369]
[1779640388341,34.23,76471.19,0.02,-0.50196,0.00023,20.47265]
[1779640391806,34.23,76471.75,0.02,-0.50183,0.00023,20.47283]
[1779640391930,34.23,76471.75,0.02,-0.50183,0.00023,20.47283]
[1779640391983,34.23,76471.75,0.02,-0.50183,0.00023,20.47283]
[1779640392149,34.23,76471.75,0.02,-0.50183,0.00023,20.47283]
[1779640392172,34.23,76471.75,0.02,-0.50183,0.00023,20.47283]
[1779640392164,34.23,76476.2,0.02,-0.50082,0.00023,20.4742]
[1779640393813,34.23,76476.2,0.02,-0.50082,0.00023,20.4742]
[1779640393821,34.23,76476.2,0.02,-0.50082,0.00023,20.4742]
[1779640393829,34.23,76489.9,0.02,-0.49771,0.00023,20.47757]
[1779640399803,34.22,76491.96,0.02,-0.49724,0.00023,20.47797]
[1779640405463,34.21,76493.52,0.02,-0.49689,0.00023,20.47826]
[1779640407693,34.21,76494.05,0.02,-0.49677,0.00023,20.47835]
[1779640409873,34.21,76486.14,0.02,-0.49857,0.00023,20.47677]
[1779640414608,34.2,76487.8,0.02,-0.49819,0.00023,20.47281]
[1779640415220,34.2,76484.73,0.02,-0.49889,0.00023,20.47212]
[1779640416717,34.2,76483.15,0.02,-0.49925,0.00023,20.47174]
[1779640417121,34.2,76482.24,0.02,-0.49946,0.00023,20.47151]
[1779640420203,34.21,76477.73,0.02,-0.50048,0.00023,20.47031]
[1779640425205,34.21,76474.7,0.02,-0.50117,0.00023,20.46943]
[1779640430211,34.22,76473.47,0.02,-0.50145,0.00023,20.46905]
[1779640435239,34.23,76470.65,0.02,-0.50209,0.00023,20.46815]
[1779640440263,34.23,76469.02,0.02,-0.50245,0.00023,20.46761]
[1779640445271,34.24,76468.95,0.02,-0.50247,0.00023,20.46758]
[1779640450275,34.25,76467.97,0.02,-0.50269,0.00023,20.46725]
[1779640454286,34.25,76463.76,0.02,-0.50364,0.00023,20.46573]
[1779640459340,34.26,76462.39,0.02,-0.50395,0.00023,20.46522]
[1779640464385,34.26,76460.75,0.02,-0.50432,0.00023,20.46458]
[1779640469392,34.26,76461.13,0.02,-0.50424,0.00023,20.46473]
[1779640474413,34.27,76462.29,0.02,-0.50397,0.00023,20.46085]
[1779640479427,34.27,76465.7,0.02,-0.5032,0.00023,20.46212]
[1779640484427,34.27,76465.87,0.02,-0.50316,0.00023,20.46218]
[1779640489478,34.27,76462.08,0.02,-0.50402,0.00023,20.46077]
[1779640494489,34.27,76462.82,0.02,-0.50385,0.00023,20.46106]
[1779640499527,34.27,76463.01,0.02,-0.50381,0.00023,20.46113]
[1779640502880,34.27,76462.71,0.02,-0.50387,0.00023,20.46101]
[1779640502886,34.27,76462.71,0.02,-0.50387,0.00023,20.46101]
[1779640502901,34.27,76462.71,0.02,-0.50387,0.00023,20.46101]
[1779640503152,34.27,76462.71,0.02,-0.50387,0.00023,20.46101]
[1779640506172,34.27,76458.07,0.02,-0.50493,0.00023,20.45918]
[1779640507341,34.27,76456.27,0.02,-0.50534,0.00023,20.45843]
[1779640509336,34.27,76456.66,0.02,-0.50525,0.00023,20.45859]
[1779640510214,34.27,76456.88,0.02,-0.5052,0.00023,20.45868]
[1779640515243,34.28,76456.03,0.02,-0.50539,0.00023,20.45833]
[1779640520279,34.28,76456.55,0.02,-0.50527,0.00023,20.45855]
[1779640525350,34.28,76450.97,0.02,-0.50654,0.00023,20.45609]
[1779640525468,34.28,76450.97,0.02,-0.50654,0.00023,20.45609]
[1779640525540,34.28,76450.97,0.02,-0.50654,0.00023,20.45609]
[1779640525575,34.28,76450.97,0.02,-0.50654,0.00023,20.45609]
[1779640525601,34.28,76450.97,0.02,-0.50654,0.00023,20.45609]
[1779640525619,34.28,76450.97,0.02,-0.50654,0.00023,20.45609]
[1779640525740,34.28,76450.97,0.02,-0.50654,0.00023,20.45609]
[1779640525956,34.28,76450.97,0.02,-0.50654,0.00023,20.45609]
[1779640526014,34.28,76450.97,0.02,-0.50654,0.00023,20.45609]
[1779640526049,34.28,76450.97,0.02,-0.50654,0.00023,20.45609]
[1779640526235,34.28,76450.97,0.02,-0.50654,0.00023,20.45609]
[1779640526268,34.28,76450.97,0.02,-0.50654,0.00023,20.45609]
[1779640526328,34.28,76437.87,0.02,-0.50951,0.00023,20.44952]
[1779640526444,34.28,76437.87,0.02,-0.50951,0.00023,20.44952]
[1779640526473,34.28,76437.87,0.02,-0.50951,0.00023,20.44952]
[1779640526681,34.28,76437.87,0.02,-0.50951,0.00023,20.44952]
[1779640526710,34.28,76437.87,0.02,-0.50951,0.00023,20.44952]
[1779640526902,34.28,76437.87,0.02,-0.50951,0.00023,20.44952]
[1779640526926,34.28,76437.87,0.02,-0.50951,0.00023,20.44952]
[1779640527108,34.28,76437.87,0.02,-0.50951,0.00023,20.44952]
[1779640527326,34.28,76437.87,0.02,-0.50951,0.00023,20.44952]
[1779640528369,34.28,76439.86,0.02,-0.50906,0.00023,20.45059]
[1779640528388,34.28,76439.86,0.02,-0.50906,0.00023,20.45059]
[1779640529009,34.28,76439.86,0.02,-0.50906,0.00023,20.45059]
[1779640529069,34.28,76439.86,0.02,-0.50906,0.00023,20.45059]
[1779640529340,34.28,76440.22,0.02,-0.50897,0.00023,20.45079]
[1779640529627,34.28,76440.22,0.02,-0.50897,0.00023,20.45079]
[1779640530348,34.28,76440.48,0.02,-0.50891,0.00023,20.45092]
[1779640531670,34.28,76440.41,0.02,-0.50893,0.00023,20.44656]
[1779640531765,34.28,76440.41,0.02,-0.50893,0.00023,20.44656]
[1779640536789,34.29,76438.82,0.02,-0.50929,0.00023,20.44571]
[1779640541793,34.29,76440.22,0.02,-0.50897,0.00023,20.44646]
[1779640545216,34.29,76440.09,0.02,-0.509,0.00023,20.44639]
[1779640545318,34.29,76437.27,0.02,-0.50964,0.00023,20.44487]
[1779640546042,34.29,76437.27,0.02,-0.50964,0.00023,20.44487]
[1779640546322,34.29,76429.5,0.02,-0.5114,0.00023,20.44041]
[1779640547297,34.3,76434.98,0.02,-0.51016,0.00023,20.4436]
[1779640547447,34.3,76434.98,0.02,-0.51016,0.00023,20.4436]
[1779640547468,34.3,76434.98,0.02,-0.51016,0.00023,20.4436]
[1779640548168,34.3,76440.88,0.02,-0.50882,0.00023,20.44681]
[1779640549214,34.3,76440.88,0.02,-0.50882,0.00023,20.44681]
[1779640549338,34.3,76441.91,0.02,-0.50859,0.00023,20.44735]
[1779640550111,34.3,76437.2,0.02,-0.50965,0.00023,20.44484]
[1779640551980,34.3,76432.28,0.02,-0.51077,0.00023,20.44206]
[1779640554637,34.3,76434.58,0.02,-0.51025,0.00023,20.44338]
[1779640555344,34.3,76426.64,0.02,-0.51205,0.00023,20.43868]
[1779640556378,34.3,76416.85,0.02,-0.51427,0.00023,20.43231]
[1779640557292,34.3,76414.62,0.02,-0.51477,0.00023,20.43077]
[1779640557501,34.3,76414.62,0.02,-0.51477,0.00023,20.43077]
[1779640557509,34.3,76414.62,0.02,-0.51477,0.00023,20.43077]
[1779640557557,34.3,76414.62,0.02,-0.51477,0.00023,20.43077]
[1779640557672,34.3,76414.62,0.02,-0.51477,0.00023,20.43077]
[1779640557712,34.3,76414.62,0.02,-0.51477,0.00023,20.43077]
[1779640557900,34.3,76414.62,0.02,-0.51477,0.00023,20.43077]
[1779640557925,34.3,76414.62,0.02,-0.51477,0.00023,20.43077]
[1779640558156,34.3,76414.62,0.02,-0.51477,0.00023,20.43077]
[1779640558194,34.3,76414.62,0.02,-0.51477,0.00023,20.43077]
[1779640558377,34.3,76414.62,0.02,-0.51477,0.00023,20.43077]
[1779640558231,34.3,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640558404,34.3,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640558885,34.3,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640558932,34.3,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640558975,34.3,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640559040,34.3,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640559084,34.3,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640559156,34.3,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640559254,34.31,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640560640,34.31,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640560669,34.31,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640560823,34.31,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640560845,34.31,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640561023,34.31,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640561050,34.31,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640561222,34.31,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640561227,34.31,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640561378,34.31,76411.33,0.02,-0.51552,0.00023,20.42844]
[1779640561338,34.31,76407.13,0.02,-0.51647,0.00023,20.42536]
[1779640561748,34.31,76401.51,0.02,-0.51774,0.00023,20.42106]
[1779640564145,34.31,76401.51,0.02,-0.51774,0.00023,20.42107]
[1779640564154,34.31,76401.51,0.02,-0.51774,0.00023,20.42107]
[1779640564246,34.31,76395.78,0.02,-0.51904,0.00023,20.41647]
[1779640568699,34.31,76396.51,0.02,-0.51887,0.00023,20.41707]
[1779640568721,34.31,76396.51,0.02,-0.51887,0.00023,20.41707]
[1779640568848,34.32,76395.51,0.02,-0.5191,0.00023,20.41625]
[1779640573951,34.32,76395.34,0.02,-0.51913,0.00023,20.41612]
[1779640574053,34.32,76391.24,0.02,-0.52006,0.00023,20.41269]
[1779640575385,34.32,76382.55,0.02,-0.52203,0.00023,20.40504]
[1779640576002,34.32,76382.55,0.02,-0.52203,0.00023,20.40504]
[1779640576402,34.32,76377.38,0.02,-0.5232,0.00023,20.40026]
[1779640576691,34.32,76377.38,0.02,-0.5232,0.00023,20.40026]
[1779640576775,34.32,76377.38,0.02,-0.5232,0.00023,20.40026]
[1779640576875,34.32,76363.12,0.02,-0.52643,0.00023,20.38616]
[1779640578647,34.32,76363.12,0.02,-0.52643,0.00023,20.38616]
[1779640578698,34.32,76363.12,0.02,-0.52643,0.00023,20.38616]
[1779640578773,34.32,76363.12,0.02,-0.52643,0.00023,20.38616]
[1779640579337,34.32,76354.16,0.02,-0.52846,0.00023,20.37662]
[1779640582464,34.32,76357.69,0.02,-0.52766,0.00023,20.38043]
[1779640583397,34.32,76361.13,0.02,-0.52688,0.00023,20.38408]
[1779640584512,34.32,76361.13,0.02,-0.52688,0.00023,20.38408]
[1779640584527,34.32,76361.13,0.02,-0.52688,0.00023,20.38408]
[1779640585358,34.32,76361.13,0.02,-0.52688,0.00023,20.38408]
[1779640585386,34.32,76361.13,0.02,-0.52688,0.00023,20.38408]
[1779640585411,34.32,76366.49,0.02,-0.52566,0.00023,20.38962]
[1779640585814,34.32,76366.49,0.02,-0.52566,0.00023,20.38962]
[1779640586043,34.32,76366.49,0.02,-0.52566,0.00023,20.38962]
[1779640586385,34.32,76366.49,0.02,-0.52566,0.00023,20.38962]
[1779640586392,34.32,76369.52,0.02,-0.52498,0.00023,20.39266]
[1779640586479,34.32,76369.52,0.02,-0.52498,0.00023,20.39266]
[1779640587087,34.33,76377.74,0.02,-0.52311,0.00023,20.40061]
[1779640588789,34.33,76385.55,0.02,-0.52134,0.00023,20.40776]
[1779640589435,34.33,76385.55,0.02,-0.52134,0.00023,20.40776]
[1779640589447,34.33,76385.55,0.02,-0.52134,0.00023,20.40776]
[1779640590382,34.33,76389.04,0.02,-0.52055,0.00023,20.41082]
[1779640590596,34.33,76389.04,0.02,-0.52055,0.00023,20.41082]
[1779640590612,34.33,76389.04,0.02,-0.52055,0.00023,20.41082]
[1779640590694,34.33,76389.04,0.02,-0.52055,0.00023,20.41082]
[1779640590839,34.33,76395.73,0.02,-0.51904,0.00023,20.41646]
[1779640592125,34.33,76400.68,0.02,-0.51792,0.00023,20.41611]
[1779640593831,34.33,76402.48,0.02,-0.51751,0.00023,20.41753]
[1779640596640,34.33,76403.31,0.02,-0.51732,0.00023,20.41817]
[1779640596689,34.33,76403.31,0.02,-0.51732,0.00023,20.41817]
[1779640596847,34.33,76407.67,0.02,-0.51633,0.00023,20.42147]
[1779640597852,34.33,76411.9,0.02,-0.51537,0.00023,20.42456]
[1779640602308,34.34,76415.55,0.02,-0.51454,0.00023,20.42713]
[1779640602475,34.34,76414.8,0.02,-0.51471,0.00023,20.42661]
[1779640602938,34.34,76414.8,0.02,-0.51471,0.00023,20.42661]
[1779640602948,34.34,76414.8,0.02,-0.51471,0.00023,20.42661]
[1779640603136,34.34,76414.8,0.02,-0.51471,0.00023,20.42661]
[1779640603152,34.34,76414.8,0.02,-0.51471,0.00023,20.42661]
[1779640603270,34.34,76414.8,0.02,-0.51471,0.00023,20.42661]
[1779640603375,34.34,76414.8,0.02,-0.51471,0.00023,20.42661]
[1779640603400,34.34,76417.19,0.02,-0.51417,0.00023,20.42826]
[1779640603458,34.34,76417.19,0.02,-0.51417,0.00023,20.42826]
[1779640603496,34.34,76417.19,0.02,-0.51417,0.00023,20.42826]
[1779640603594,34.34,76417.19,0.02,-0.51417,0.00023,20.42826]
[1779640603723,34.34,76417.19,0.02,-0.51417,0.00023,20.42826]
[1779640603853,34.34,76417.19,0.02,-0.51417,0.00023,20.42826]
[1779640603888,34.34,76417.19,0.02,-0.51417,0.00023,20.42826]
[1779640604063,34.34,76417.19,0.02,-0.51417,0.00023,20.42826]
[1779640604104,34.34,76417.19,0.02,-0.51417,0.00023,20.42826]
[1779640604265,34.34,76417.19,0.02,-0.51417,0.00023,20.42826]
[1779640604309,34.34,76417.19,0.02,-0.51417,0.00023,20.42826]
[1779640604376,34.34,76417.19,0.02,-0.51417,0.00023,20.42826]
[1779640604367,34.34,76421.11,0.02,-0.51328,0.00023,20.43087]
[1779640604476,34.34,76421.11,0.02,-0.51328,0.00023,20.43087]
[1779640604487,34.34,76421.11,0.02,-0.51328,0.00023,20.43087]
[1779640604622,34.34,76421.11,0.02,-0.51328,0.00023,20.43087]
[1779640604699,34.34,76421.11,0.02,-0.51328,0.00023,20.43087]
[1779640604751,34.34,76421.11,0.02,-0.51328,0.00023,20.43087]
[1779640604909,34.34,76421.11,0.02,-0.51328,0.00023,20.43087]
[1779640605008,34.34,76417.7,0.02,-0.51405,0.00023,20.4286]
[1779640605843,34.34,76417.7,0.02,-0.51405,0.00023,20.4286]
[1779640605877,34.34,76417.7,0.02,-0.51405,0.00023,20.4286]
[1779640605965,34.34,76417.7,0.02,-0.51405,0.00023,20.4286]
[1779640606246,34.34,76417.7,0.02,-0.51405,0.00023,20.4286]
[1779640606424,34.34,76412.69,0.02,-0.51519,0.00023,20.42513]
[1779640607654,34.34,76410.85,0.02,-0.5156,0.00023,20.42382]
[1779640608123,34.35,76406.14,0.02,-0.51667,0.00023,20.42035]
[1779640609030,34.35,76395.27,0.02,-0.51913,0.00023,20.41179]
[1779640609549,34.35,76395.27,0.02,-0.51913,0.00023,20.41179]
[1779640609587,34.35,76395.27,0.02,-0.51913,0.00023,20.41179]
[1779640611053,34.35,76395.0,0.02,-0.51919,0.00023,20.41157]
[1779640617018,34.35,76396.27,0.02,-0.5189,0.00023,20.41262]
[1779640621374,34.35,76391.14,0.02,-0.52006,0.00023,20.40835]
[1779640625088,34.36,76401.48,0.02,-0.51772,0.00023,20.41679]
[1779640627068,34.36,76405.46,0.02,-0.51681,0.00023,20.41986]
[1779640628167,34.36,76405.46,0.02,-0.51681,0.00023,20.41986]
[1779640628217,34.36,76407.49,0.02,-0.51635,0.00023,20.42138]
[1779640633316,34.37,76401.49,0.02,-0.51771,0.00023,20.41682]
[1779640639155,34.37,76401.76,0.02,-0.51764,0.00023,20.41704]
[1779640644441,34.38,76401.91,0.02,-0.5176,0.00023,20.41717]
[1779640652243,34.39,76397.08,0.02,-0.5187,0.00023,20.40901]
[1779640657278,34.39,76390.07,0.02,-0.52028,0.00023,20.40317]
[1779640662316,34.39,76388.95,0.02,-0.52053,0.00023,20.40221]
[1779640662903,34.39,76388.95,0.02,-0.52053,0.00023,20.40221]
[1779640667009,34.39,76389.01,0.02,-0.52052,0.00023,20.40227]
[1779640668882,34.39,76397.19,0.02,-0.51867,0.00023,20.40911]
[1779640674404,34.4,76395.29,0.02,-0.51909,0.00023,20.40757]
[1779640678427,34.4,76391.13,0.02,-0.52003,0.00023,20.4041]
[1779640683463,34.4,76390.06,0.02,-0.52027,0.00023,20.40319]
[1779640688498,34.4,76389.17,0.02,-0.52047,0.00023,20.40243]
[1779640694243,34.4,76388.46,0.02,-0.52063,0.00023,20.40182]
[1779640696404,34.41,76392.85,0.02,-0.51964,0.00023,20.40556]
[1779640701949,34.41,76397.0,0.02,-0.51869,0.00023,20.40899]
[1779640712024,34.41,76400.04,0.02,-0.51801,0.00023,20.4071]
[1779640717706,34.42,76398.5,0.02,-0.51835,0.00023,20.40588]
[1779640722741,34.42,76401.22,0.02,-0.51774,0.00023,20.40804]
[1779640727776,34.42,76402.18,0.02,-0.51752,0.00023,20.40879]
[1779640736841,34.43,76404.46,0.02,-0.517,0.00023,20.41055]
[1779640742235,34.43,76404.47,0.02,-0.51699,0.00023,20.41056]
[1779640750939,34.43,76405.05,0.02,-0.51686,0.00023,20.411]
[1779640755979,34.43,76404.89,0.02,-0.5169,0.00023,20.41088]
[1779640761014,34.44,76403.29,0.02,-0.51726,0.00023,20.40967]
[1779640766049,34.44,76402.03,0.02,-0.51754,0.00023,20.40869]
[1779640771427,34.44,76402.06,0.02,-0.51753,0.00023,20.40872]
[1779640777127,34.44,76401.21,0.02,-0.51773,0.00023,20.40372]
[1779640782515,34.44,76396.95,0.02,-0.51869,0.00023,20.40034]
[1779640783325,34.44,76396.95,0.02,-0.51869,0.00023,20.40034]
[1779640783549,34.44,76396.03,0.02,-0.5189,0.00023,20.39959]
[1779640784483,34.44,76396.03,0.02,-0.5189,0.00023,20.39959]
[1779640784550,34.44,76397.27,0.02,-0.51862,0.00023,20.4006]
[1779640784756,34.44,76397.27,0.02,-0.51862,0.00023,20.4006]
[1779640784795,34.44,76397.27,0.02,-0.51862,0.00023,20.4006]
[1779640785373,34.44,76397.27,0.02,-0.51862,0.00023,20.4006]
[1779640785402,34.44,76409.46,0.02,-0.51586,0.00023,20.40995]
[1779640785706,34.44,76409.46,0.02,-0.51586,0.00023,20.40995]
[1779640786447,34.44,76409.46,0.02,-0.51586,0.00023,20.40995]
[1779640786617,34.44,76421.59,0.02,-0.51312,0.00023,20.41829]
[1779640787583,34.44,76424.21,0.02,-0.51253,0.00023,20.41997]
[1779640788614,34.44,76424.89,0.02,-0.51238,0.00023,20.4204]
[1779640789517,34.44,76424.89,0.02,-0.51238,0.00023,20.4204]
[1779640789593,34.44,76426.4,0.02,-0.51203,0.00023,20.42133]
[1779640794614,34.44,76429.62,0.02,-0.51131,0.00023,20.42329]
[1779640799638,34.44,76431.36,0.02,-0.51091,0.00023,20.42431]
[1779640804648,34.44,76431.92,0.02,-0.51079,0.00023,20.42464]
[1779640809701,34.44,76433.8,0.02,-0.51036,0.00023,20.42572]
[1779640813586,34.44,76439.45,0.02,-0.50908,0.00023,20.42882]
[1779640816445,34.44,76441.88,0.02,-0.50853,0.00023,20.43009]
[1779640816536,34.44,76441.77,0.02,-0.50856,0.00023,20.43004]
[1779640820541,34.44,76446.0,0.02,-0.5076,0.00023,20.43216]
[1779640825565,34.44,76445.92,0.02,-0.50762,0.00023,20.43212]
[1779640826530,34.44,76445.82,0.02,-0.50764,0.00023,20.43207]
[1779640826540,34.44,76445.82,0.02,-0.50764,0.00023,20.43207]
[1779640826596,34.44,76445.65,0.02,-0.50768,0.00023,20.43199]
[1779640832518,34.44,76445.52,0.02,-0.50771,0.00023,20.42759]
[1779640835358,34.44,76445.24,0.02,-0.50778,0.00023,20.42746]
[1779640838175,34.44,76445.35,0.02,-0.50775,0.00023,20.42751]
[1779640838209,34.44,76445.35,0.02,-0.50775,0.00023,20.42751]
[1779640838287,34.44,76445.35,0.02,-0.50775,0.00023,20.42751]
[1779640838311,34.44,76445.35,0.02,-0.50775,0.00023,20.42751]
[1779640838567,34.44,76444.94,0.02,-0.50784,0.00023,20.42731]
[1779640841580,34.45,76449.08,0.02,-0.50691,0.00023,20.4293]
[1779640841868,34.45,76449.08,0.02,-0.50691,0.00023,20.4293]
[1779640841878,34.45,76449.08,0.02,-0.50691,0.00023,20.4293]
[1779640842629,34.45,76448.52,0.02,-0.50703,0.00023,20.42904]
[1779640847644,34.45,76448.48,0.02,-0.50704,0.00023,20.42902]
[1779640851792,34.45,76449.18,0.02,-0.50688,0.00023,20.42935]
[1779640852659,34.45,76449.37,0.02,-0.50684,0.00023,20.42944]
[1779640857898,34.45,76450.37,0.02,-0.50662,0.00023,20.4299]
[1779640859411,34.45,76450.14,0.02,-0.50667,0.00023,20.42979]
[1779640864745,34.45,76452.6,0.02,-0.50611,0.00023,20.43091]
[1779640869779,34.45,76453.63,0.02,-0.50588,0.00023,20.43136]
[1779640872479,34.45,76453.0,0.02,-0.50602,0.00023,20.43109]
[1779640874814,34.45,76447.18,0.02,-0.50734,0.00023,20.4284]
[1779640880334,34.45,76447.08,0.02,-0.50736,0.00023,20.42835]
[1779640882534,34.44,76445.91,0.02,-0.50762,0.00023,20.42779]
[1779640885411,34.44,76446.33,0.02,-0.50753,0.00023,20.42799]
[1779640886619,34.44,76446.04,0.02,-0.5076,0.00023,20.42785]
[1779640886709,34.44,76442.33,0.02,-0.50844,0.00023,20.42599]
[1779640887629,34.44,76437.66,0.02,-0.50949,0.00023,20.42353]
[1779640892636,34.44,76436.76,0.02,-0.5097,0.00023,20.4187]
[1779640897665,34.44,76437.62,0.02,-0.50951,0.00023,20.41917]
[1779640902671,34.44,76439.75,0.02,-0.50902,0.00023,20.42031]
[1779640907699,34.44,76440.57,0.02,-0.50884,0.00023,20.42075]
[1779640912704,34.44,76440.23,0.02,-0.50892,0.00023,20.42057]
[1779640917727,34.44,76441.49,0.02,-0.50863,0.00023,20.42122]
[1779640922740,34.44,76439.93,0.02,-0.50898,0.00023,20.42041]
[1779640927759,34.43,76437.88,0.02,-0.50945,0.00023,20.41931]
[1779640932788,34.42,76434.39,0.02,-0.51025,0.00023,20.41737]
[1779640937795,34.41,76432.23,0.02,-0.51074,0.00023,20.41613]
[1779640942817,34.41,76431.28,0.02,-0.51096,0.00023,20.41557]
[1779640947817,34.4,76428.88,0.02,-0.51151,0.00023,20.41414]
[1779640950773,34.4,76433.73,0.02,-0.51041,0.00023,20.41698]
[1779640951723,34.4,76437.69,0.02,-0.50952,0.00023,20.41485]
[1779640956752,34.4,76437.98,0.02,-0.50945,0.00023,20.415]
[1779640959232,34.4,76438.31,0.02,-0.50938,0.00023,20.41518]
[1779640959403,34.39,76438.31,0.02,-0.50938,0.00023,20.41518]
[1779640964438,34.39,76435.01,0.02,-0.51013,0.00023,20.41336]
[1779640969472,34.39,76435.96,0.02,-0.50991,0.00023,20.41389]
[1779640974508,34.39,76436.94,0.02,-0.50969,0.00023,20.41443]
[1779640981557,34.39,76437.9,0.02,-0.50947,0.00023,20.41495]
[1779640987601,34.39,76438.66,0.02,-0.5093,0.00023,20.41536]
[1779640992636,34.38,76437.79,0.02,-0.5095,0.00023,20.41489]
[1779640997674,34.38,76437.92,0.02,-0.50947,0.00023,20.41496]
[1779641002709,34.38,76435.61,0.02,-0.51,0.00023,20.41369]
[1779641006737,34.38,76431.42,0.02,-0.51095,0.00023,20.41129]
[1779641007639,34.38,76431.42,0.02,-0.51095,0.00023,20.41129]
[1779641007744,34.38,76427.98,0.02,-0.51173,0.00023,20.40924]
[1779641008628,34.38,76427.98,0.02,-0.51173,0.00023,20.40924]
[1779641008681,34.38,76426.72,0.02,-0.51201,0.00023,20.40847]
[1779641013796,34.37,76423.36,0.02,-0.51278,0.00023,20.40202]
[1779641018821,34.36,76419.24,0.02,-0.51372,0.00023,20.39932]
[1779641019053,34.36,76419.24,0.02,-0.51372,0.00023,20.39932]
[1779641019132,34.36,76419.24,0.02,-0.51372,0.00023,20.39932]
[1779641021842,34.36,76412.43,0.02,-0.51527,0.00023,20.39463]
[1779641026046,34.36,76413.35,0.02,-0.51506,0.00023,20.39528]
[1779641026804,34.36,76412.71,0.02,-0.51521,0.00023,20.39482]
[1779641031809,34.35,76411.38,0.02,-0.51551,0.00023,20.39387]
[1779641036811,34.35,76410.88,0.02,-0.51563,0.00023,20.3935]
[1779641041871,34.34,76407.54,0.02,-0.51639,0.00023,20.39105]
[1779641046904,34.34,76407.26,0.02,-0.51646,0.00023,20.39083]
[1779641051965,34.33,76405.53,0.02,-0.51685,0.00023,20.38952]
[1779641056987,34.33,76405.28,0.02,-0.51691,0.00023,20.38933]
[1779641062003,34.33,76404.42,0.02,-0.51711,0.00023,20.38866]
[1779641064779,34.33,76404.43,0.02,-0.51711,0.00023,20.38867]
[1779641064814,34.32,76404.58,0.02,-0.51708,0.00023,20.38878]
[1779641064946,34.32,76404.58,0.02,-0.51708,0.00023,20.38878]
[1779641065870,34.32,76408.18,0.02,-0.51626,0.00023,20.39149]
[1779641068786,34.32,76410.37,0.02,-0.51576,0.00023,20.39309]
[1779641068886,34.32,76413.67,0.02,-0.51502,0.00023,20.39545]
[1779641074557,34.32,76420.25,0.02,-0.51352,0.00023,20.39561]
[1779641080257,34.33,76424.21,0.02,-0.51262,0.00023,20.39817]
[1779641085405,34.33,76426.11,0.02,-0.51219,0.00023,20.39937]
[1779641088680,34.33,76431.67,0.02,-0.51093,0.00023,20.40273]
[1779641090721,34.33,76432.22,0.02,-0.5108,0.00023,20.40305]
[1779641090776,34.33,76432.22,0.02,-0.5108,0.00023,20.40305]
[1779641090834,34.33,76432.22,0.02,-0.5108,0.00023,20.40305]
[1779641090867,34.33,76432.22,0.02,-0.5108,0.00023,20.40305]
[1779641090863,34.33,76432.92,0.02,-0.51065,0.00023,20.40345]
[1779641091110,34.33,76432.92,0.02,-0.51065,0.00023,20.40345]
[1779641091336,34.33,76432.92,0.02,-0.51065,0.00023,20.40345]
[1779641093671,34.33,76433.12,0.02,-0.5106,0.00023,20.40357]
[1779641093685,34.33,76433.12,0.02,-0.5106,0.00023,20.40357]
[1779641093772,34.33,76434.36,0.02,-0.51032,0.00023,20.40428]
[1779641099390,34.33,76434.36,0.02,-0.51032,0.00023,20.40428]
[1779641104545,34.33,76436.29,0.02,-0.50988,0.00023,20.40536]
[1779641107988,34.33,76439.15,0.02,-0.50923,0.00023,20.40692]
[1779641110025,34.33,76436.92,0.02,-0.50974,0.00023,20.40571]
[1779641112066,34.33,76438.0,0.02,-0.50949,0.00023,20.4063]
[1779641117743,34.33,76438.31,0.02,-0.50942,0.00023,20.40646]
[1779641124909,34.33,76441.38,0.02,-0.50873,0.00023,20.40809]
[1779641130608,34.33,76442.48,0.02,-0.50848,0.00023,20.40866]
[1779641135968,34.33,76443.91,0.02,-0.50815,0.00023,20.40506]
[1779641141683,34.33,76448.41,0.02,-0.50713,0.00023,20.40726]
[1779641142172,34.33,76448.41,0.02,-0.50713,0.00023,20.40726]
[1779641142201,34.33,76448.41,0.02,-0.50713,0.00023,20.40726]
[1779641142418,34.33,76448.41,0.02,-0.50713,0.00023,20.40726]
[1779641142448,34.33,76448.41,0.02,-0.50713,0.00023,20.40726]
[1779641142646,34.33,76448.41,0.02,-0.50713,0.00023,20.40726]
[1779641142694,34.33,76448.41,0.02,-0.50713,0.00023,20.40726]
[1779641142701,34.33,76448.41,0.02,-0.50713,0.00023,20.40726]
[1779641142705,34.33,76448.41,0.02,-0.50713,0.00023,20.40726]
[1779641142914,34.33,76448.28,0.02,-0.50716,0.00023,20.4072]
[1779641145340,34.33,76448.92,0.02,-0.50702,0.00023,20.4075]
[1779641145381,34.33,76448.92,0.02,-0.50702,0.00023,20.4075]
[1779641147341,34.33,76449.22,0.02,-0.50695,0.00023,20.40764]
[1779641147353,34.33,76449.22,0.02,-0.50695,0.00023,20.40764]
[1779641147926,34.33,76450.24,0.02,-0.50672,0.00023,20.40812]
[1779641152945,34.32,76451.14,0.02,-0.50651,0.00023,20.40853]
[1779641157953,34.32,76452.95,0.02,-0.5061,0.00023,20.40934]
[1779641163003,34.32,76452.89,0.02,-0.50612,0.00023,20.40932]
[1779641164252,34.32,76454.68,0.02,-0.50571,0.00023,20.4101]
[1779641164353,34.32,76454.68,0.02,-0.50571,0.00023,20.4101]
[1779641166864,34.32,76459.52,0.02,-0.50461,0.00023,20.41212]
[1779641167870,34.32,76455.03,0.02,-0.50563,0.00023,20.41025]
[1779641170624,34.32,76450.79,0.02,-0.5066,0.00023,20.40837]
[1779641175926,34.32,76451.39,0.02,-0.50646,0.00023,20.40864]
[1779641180960,34.32,76450.6,0.02,-0.50664,0.00023,20.40828]
[1779641185995,34.32,76449.85,0.02,-0.50681,0.00023,20.40793]
[1779641191030,34.31,76449.67,0.02,-0.50686,0.00023,20.40351]
[1779641196064,34.31,76453.53,0.02,-0.50598,0.00023,20.40526]
[1779641202020,34.31,76454.77,0.02,-0.5057,0.00023,20.4058]
[1779641207040,34.31,76453.99,0.02,-0.50588,0.00023,20.40546]
[1779641208950,34.31,76453.93,0.02,-0.50589,0.00023,20.40543]
[1779641208974,34.31,76453.93,0.02,-0.50589,0.00023,20.40543]
[1779641209056,34.31,76453.93,0.02,-0.50589,0.00023,20.40543]
[1779641209004,34.31,76454.62,0.02,-0.50573,0.00023,20.40573]
[1779641210631,34.31,76454.7,0.02,-0.50572,0.00023,20.40577]
[1779641214288,34.31,76458.82,0.02,-0.50478,0.00023,20.4075]
[1779641214342,34.31,76458.82,0.02,-0.50478,0.00023,20.4075]
[1779641214355,34.31,76458.82,0.02,-0.50478,0.00023,20.4075]
[1779641214359,34.31,76461.26,0.02,-0.50422,0.00023,20.40847]
[1779641215360,34.31,76461.26,0.02,-0.50422,0.00023,20.40847]
[1779641218929,34.31,76464.43,0.02,-0.5035,0.00023,20.40967]
[1779641218978,34.31,76464.43,0.02,-0.5035,0.00023,20.40967]
[1779641221605,34.31,76469.98,0.02,-0.50224,0.00023,20.41162]
[1779641227589,34.31,76471.64,0.02,-0.50186,0.00023,20.41216]
[1779641233335,34.32,76472.02,0.02,-0.50178,0.00023,20.41228]
[1779641238838,34.32,76471.45,0.02,-0.50191,0.00023,20.4121]
[1779641243715,34.32,76471.2,0.02,-0.50196,0.00023,20.41202]
[1779641243872,34.32,76471.2,0.02,-0.50196,0.00023,20.41202]
[1779641243901,34.32,76471.2,0.02,-0.50196,0.00023,20.41202]
[1779641244078,34.32,76471.2,0.02,-0.50196,0.00023,20.41202]
[1779641244109,34.32,76471.2,0.02,-0.50196,0.00023,20.41202]
[1779641243995,34.32,76470.67,0.02,-0.50208,0.00023,20.41185]
[1779641245447,34.32,76470.67,0.02,-0.50208,0.00023,20.41185]
[1779641245481,34.32,76470.67,0.02,-0.50208,0.00023,20.41185]
[1779641245750,34.32,76475.52,0.02,-0.50098,0.00023,20.41336]
[1779641247376,34.32,76475.52,0.02,-0.50098,0.00023,20.41336]
[1779641247405,34.32,76475.52,0.02,-0.50098,0.00023,20.41336]
[1779641247444,34.31,76481.74,0.02,-0.49957,0.00023,20.41507]
[1779641248191,34.31,76481.74,0.02,-0.49957,0.00023,20.41507]
[1779641248201,34.31,76481.74,0.02,-0.49957,0.00023,20.41507]
[1779641248438,34.31,76481.74,0.02,-0.49957,0.00023,20.41507]
[1779641252463,34.31,76486.09,0.02,-0.49858,0.00023,20.41177]
[1779641257498,34.3,76489.07,0.02,-0.49791,0.00023,20.41242]
[1779641263553,34.29,76491.97,0.02,-0.49725,0.00023,20.41299]
[1779641268717,34.28,76495.78,0.02,-0.49639,0.00023,20.41365]
[1779641274956,34.27,76496.88,0.02,-0.49614,0.00023,20.41383]
[1779641280670,34.26,76497.7,0.02,-0.49595,0.00023,20.41395]
[1779641286041,34.26,76500.34,0.02,-0.49535,0.00023,20.41432]
[1779641291751,34.25,76502.16,0.02,-0.49494,0.00023,20.41455]
[1779641296787,34.24,76504.09,0.02,-0.4945,0.00023,20.41477]
[1779641302828,34.24,76504.16,0.02,-0.49448,0.00023,20.41477]
[1779641309877,34.22,76502.94,0.02,-0.49476,0.00023,20.41464]
[1779641311876,34.22,76503.85,0.02,-0.49456,0.00023,20.41474]
[1779641311920,34.22,76503.85,0.02,-0.49456,0.00023,20.41474]
[1779641311974,34.22,76503.85,0.02,-0.49456,0.00023,20.41474]
[1779641312020,34.22,76503.85,0.02,-0.49456,0.00023,20.41474]
[1779641312128,34.22,76503.85,0.02,-0.49456,0.00023,20.41474]
[1779641312108,34.22,76504.83,0.02,-0.49433,0.00023,20.41051]
[1779641312746,34.22,76504.83,0.02,-0.49433,0.00023,20.41051]
[1779641312784,34.22,76504.83,0.02,-0.49433,0.00023,20.41051]
[1779641312912,34.22,76504.83,0.02,-0.49433,0.00023,20.41051]
[1779641312937,34.22,76504.83,0.02,-0.49433,0.00023,20.41051]
[1779641313114,34.22,76504.83,0.02,-0.49433,0.00023,20.41051]
[1779641312988,34.22,76516.44,0.02,-0.49169,0.00023,20.41123]
[1779641313906,34.22,76516.44,0.02,-0.49169,0.00023,20.41123]
[1779641314271,34.22,76516.44,0.02,-0.49169,0.00023,20.41123]
[1779641314348,34.22,76516.44,0.02,-0.49169,0.00023,20.41123]
[1779641314945,34.22,76516.44,0.02,-0.49169,0.00023,20.41123]
[1779641315017,34.22,76521.99,0.02,-0.49043,0.00023,20.41126]
[1779641320957,34.21,76522.81,0.02,-0.49024,0.00023,20.41125]
[1779641325493,34.21,76521.78,0.02,-0.49047,0.00023,20.41126]
[1779641325498,34.21,76521.78,0.02,-0.49047,0.00023,20.41126]
[1779641325558,34.21,76521.78,0.02,-0.49047,0.00023,20.41126]
[1779641325748,34.21,76522.08,0.02,-0.49041,0.00023,20.41126]
[1779641331025,34.2,76521.0,0.02,-0.49065,0.00023,20.41127]
[1779641333057,34.2,76514.6,0.02,-0.49211,0.00023,20.41118]
[1779641336629,34.2,76511.79,0.02,-0.49275,0.00023,20.41105]
[1779641337126,34.2,76508.21,0.02,-0.49357,0.00023,20.41081]
[1779641339131,34.19,76513.5,0.02,-0.49236,0.00023,20.41113]
[1779641343969,34.19,76513.78,0.02,-0.4923,0.00023,20.41115]
[1779641343982,34.19,76513.78,0.02,-0.4923,0.00023,20.41115]
[1779641343993,34.19,76513.78,0.02,-0.4923,0.00023,20.41115]
[1779641346020,34.19,76513.78,0.02,-0.4923,0.00023,20.41115]
[1779641346134,34.19,76513.78,0.02,-0.4923,0.00023,20.41115]
[1779641351168,34.18,76514.0,0.02,-0.49225,0.00023,20.41116]
[1779641357210,34.18,76513.7,0.02,-0.49232,0.00023,20.41114]
[1779641362247,34.18,76514.06,0.02,-0.49223,0.00023,20.41116]
[1779641363252,34.17,76519.18,0.02,-0.49107,0.00023,20.41127]
[1779641366544,34.17,76519.93,0.02,-0.49089,0.00023,20.41128]
[1779641366604,34.17,76519.22,0.02,-0.49106,0.00023,20.41127]
[1779641376674,34.16,76518.29,0.02,-0.49127,0.00023,20.40692]
[1779641386744,34.16,76518.18,0.02,-0.49129,0.00023,20.40692]
[1779641389142,34.16,76518.18,0.02,-0.49129,0.00023,20.40692]
[1779641389210,34.15,76512.22,0.02,-0.49265,0.00023,20.40673]
[1779641395476,34.15,76510.86,0.02,-0.49297,0.00023,20.40666]
[1779641400513,34.14,76512.1,0.02,-0.49268,0.00023,20.40673]
[1779641405787,34.14,76515.4,0.02,-0.49193,0.00023,20.40686]
[1779641406400,34.14,76513.87,0.02,-0.49228,0.00023,20.40681]
[1779641407185,34.14,76511.94,0.02,-0.49272,0.00023,20.40672]
[1779641412191,34.14,76511.38,0.02,-0.49285,0.00023,20.40669]
[1779641417215,34.13,76509.83,0.02,-0.4932,0.00023,20.40659]
[1779641419323,34.13,76504.28,0.02,-0.49447,0.00023,20.40611]
[1779641424338,34.13,76503.28,0.02,-0.4947,0.00023,20.40601]
[1779641429384,34.13,76503.11,0.02,-0.49474,0.00023,20.40599]
[1779641434397,34.12,76502.77,0.02,-0.49482,0.00023,20.40161]
[1779641436232,34.12,76508.31,0.02,-0.49355,0.00023,20.40214]
[1779641441261,34.12,76509.75,0.02,-0.49322,0.00023,20.40225]
[1779641446268,34.11,76507.95,0.02,-0.49363,0.00023,20.40211]
[1779641451272,34.11,76509.48,0.02,-0.49328,0.00023,20.40223]
[1779641456286,34.1,76510.3,0.02,-0.4931,0.00023,20.40228]
[1779641457876,34.1,76510.9,0.02,-0.49296,0.00023,20.40232]
[1779641457930,34.1,76510.9,0.02,-0.49296,0.00023,20.40232]
[1779641460933,34.09,76503.34,0.02,-0.49469,0.00023,20.40167]
[1779641465968,34.09,76501.84,0.02,-0.49503,0.00023,20.4015]
[1779641469225,34.09,76502.12,0.02,-0.49497,0.00023,20.40153]
[1779641469289,34.09,76502.12,0.02,-0.49497,0.00023,20.40153]
[1779641471330,34.09,76514.95,0.02,-0.49203,0.00023,20.40251]
[1779641473017,34.09,76516.79,0.02,-0.49161,0.00023,20.40256]
[1779641477379,34.09,76521.12,0.02,-0.49062,0.00023,20.40259]
[1779641484095,34.08,76520.37,0.02,-0.49079,0.00023,20.40259]
[1779641489130,34.08,76517.32,0.02,-0.49149,0.00023,20.40257]
[1779641494167,34.08,76517.54,0.02,-0.49144,0.00023,20.39823]
[1779641499200,34.07,76516.75,0.02,-0.49162,0.00023,20.39822]
[1779641504234,34.07,76515.86,0.02,-0.49183,0.00023,20.39819]
[1779641509270,34.07,76514.98,0.02,-0.49203,0.00023,20.39817]
[1779641516319,34.06,76514.65,0.02,-0.4921,0.00023,20.39816]
[1779641521356,34.06,76517.6,0.02,-0.49143,0.00023,20.39823]
[1779641526390,34.06,76517.89,0.02,-0.49136,0.00023,20.39824]
[1779641528681,34.06,76517.79,0.02,-0.49138,0.00023,20.39823]
[1779641528768,34.06,76517.79,0.02,-0.49138,0.00023,20.39823]
[1779641528798,34.06,76517.79,0.02,-0.49138,0.00023,20.39823]
[1779641528973,34.06,76517.79,0.02,-0.49138,0.00023,20.39823]
[1779641529004,34.06,76517.79,0.02,-0.49138,0.00023,20.39823]
[1779641529223,34.06,76517.79,0.02,-0.49138,0.00023,20.39823]
[1779641529247,34.06,76517.79,0.02,-0.49138,0.00023,20.39823]
[1779641529410,34.05,76517.75,0.02,-0.49139,0.00023,20.39823]
[1779641531140,34.05,76519.33,0.02,-0.49103,0.00023,20.39825]
[1779641531149,34.05,76519.33,0.02,-0.49103,0.00023,20.39825]
[1779641531426,34.05,76519.91,0.02,-0.4909,0.00023,20.39825]
[1779641533142,34.05,76518.44,0.02,-0.49124,0.00023,20.39824]
[1779641533154,34.05,76518.44,0.02,-0.49124,0.00023,20.39824]
[1779641533412,34.05,76517.82,0.02,-0.49138,0.00023,20.39823]
[1779641538422,34.05,76517.42,0.02,-0.49147,0.00023,20.39823]
[1779641540592,34.05,76515.14,0.02,-0.49199,0.00023,20.39817]
[1779641540646,34.05,76515.14,0.02,-0.49199,0.00023,20.39817]
[1779641540859,34.05,76516.63,0.02,-0.49165,0.00023,20.39821]
[1779641541507,34.05,76516.63,0.02,-0.49165,0.00023,20.39821]
[1779641541637,34.05,76516.63,0.02,-0.49165,0.00023,20.39821]
[1779641541692,34.05,76516.63,0.02,-0.49165,0.00023,20.39821]
[1779641542439,34.05,76526.11,0.02,-0.48948,0.00023,20.39811]
[1779641543228,34.05,76526.11,0.02,-0.48948,0.00023,20.39811]
[1779641543362,34.05,76526.11,0.02,-0.48948,0.00023,20.39811]
[1779641543381,34.05,76526.77,0.02,-0.48933,0.00023,20.39809]
[1779641543549,34.05,76526.77,0.02,-0.48933,0.00023,20.39809]
[1779641543647,34.05,76526.77,0.02,-0.48933,0.00023,20.39809]
[1779641543771,34.05,76526.77,0.02,-0.48933,0.00023,20.39809]
[1779641543798,34.05,76526.77,0.02,-0.48933,0.00023,20.39809]
[1779641543999,34.05,76526.77,0.02,-0.48933,0.00023,20.39809]
[1779641544017,34.05,76526.77,0.02,-0.48933,0.00023,20.39809]
[1779641544244,34.05,76526.77,0.02,-0.48933,0.00023,20.39809]
[1779641544287,34.05,76526.77,0.02,-0.48933,0.00023,20.39809]
[1779641544296,34.05,76526.77,0.02,-0.48933,0.00023,20.39809]
[1779641544325,34.05,76526.81,0.02,-0.48932,0.00023,20.39808]
[1779641544539,34.05,76526.81,0.02,-0.48932,0.00023,20.39808]
[1779641544667,34.05,76526.81,0.02,-0.48932,0.00023,20.39808]
[1779641544761,34.05,76526.81,0.02,-0.48932,0.00023,20.39808]
[1779641544767,34.05,76525.68,0.02,-0.48958,0.00023,20.39813]
[1779641547376,34.05,76525.68,0.02,-0.48958,0.00023,20.39813]
[1779641547380,34.05,76525.68,0.02,-0.48958,0.00023,20.39813]
[1779641547443,34.04,76524.69,0.02,-0.4898,0.00023,20.39817]
[1779641548272,34.04,76524.69,0.02,-0.4898,0.00023,20.39817]
[1779641548372,34.04,76524.83,0.02,-0.48977,0.00023,20.39816]
[1779641549361,34.04,76524.83,0.02,-0.48977,0.00023,20.39816]
[1779641549371,34.04,76524.83,0.02,-0.48977,0.00023,20.39816]
[1779641549431,34.04,76524.6,0.02,-0.48983,0.00023,20.39817]
[1779641554444,34.04,76524.02,0.02,-0.48996,0.00023,20.39384]
[1779641558464,34.04,76519.83,0.02,-0.49092,0.00023,20.3939]
[1779641563491,34.04,76517.6,0.02,-0.49143,0.00023,20.39389]
[1779641568498,34.04,76515.79,0.02,-0.49184,0.00023,20.39385]
[1779641573498,34.04,76515.22,0.02,-0.49197,0.00023,20.39383]
[1779641573934,34.04,76515.22,0.02,-0.49197,0.00023,20.39383]
[1779641573945,34.04,76515.22,0.02,-0.49197,0.00023,20.39383]
[1779641573987,34.04,76515.22,0.02,-0.49197,0.00023,20.39383]
[1779641575998,34.04,76515.22,0.02,-0.49197,0.00023,20.39383]
[1779641576430,34.04,76507.86,0.02,-0.49366,0.00023,20.39342]
[1779641578047,34.04,76506.48,0.02,-0.49398,0.00023,20.39331]
[1779641578064,34.04,76506.48,0.02,-0.49398,0.00023,20.39331]
[1779641578092,34.04,76506.48,0.02,-0.49398,0.00023,20.39331]
[1779641578193,34.04,76506.43,0.02,-0.49399,0.00023,20.3933]
[1779641583788,34.03,76505.43,0.02,-0.49422,0.00023,20.39321]
[1779641590837,34.03,76505.47,0.02,-0.49421,0.00023,20.39321]
[1779641598222,34.02,76506.78,0.02,-0.49391,0.00023,20.39333]
[1779641606950,34.02,76506.74,0.02,-0.49392,0.00023,20.39333]
[1779641614001,34.01,76508.73,0.02,-0.49346,0.00023,20.38915]
[1779641619037,34.01,76508.5,0.02,-0.49352,0.00023,20.38913]
[1779641624072,34.01,76508.42,0.02,-0.49354,0.00023,20.38913]
[1779641638517,34.0,76508.85,0.02,-0.49344,0.00023,20.38916]
[1779641643484,34.0,76509.14,0.02,-0.49337,0.00023,20.38918]
[1779641643520,34.0,76509.14,0.02,-0.49337,0.00023,20.38918]
[1779641643551,34.0,76510.23,0.02,-0.49312,0.00023,20.38925]
[1779641643679,34.0,76510.23,0.02,-0.49312,0.00023,20.38925]
[1779641643713,34.0,76510.23,0.02,-0.49312,0.00023,20.38925]
[1779641644525,34.0,76517.18,0.02,-0.49153,0.00023,20.38954]
[1779641645333,34.0,76517.18,0.02,-0.49153,0.00023,20.38954]
[1779641645419,34.0,76533.63,0.02,-0.48775,0.00023,20.38891]
[1779641645568,34.0,76533.63,0.02,-0.48775,0.00023,20.38891]
[1779641647234,34.0,76540.01,0.02,-0.48629,0.00023,20.38817]
[1779641648571,34.0,76541.23,0.02,-0.48601,0.00023,20.388]
[1779641648587,34.0,76541.23,0.02,-0.48601,0.00023,20.388]
[1779641649452,33.99,76544.25,0.02,-0.48532,0.00023,20.38753]
[1779641650949,33.99,76544.21,0.02,-0.48532,0.00023,20.38754]
[1779641650988,33.99,76544.21,0.02,-0.48532,0.00023,20.38754]
[1779641653053,33.99,76548.06,0.02,-0.48444,0.00023,20.38685]
[1779641653064,33.99,76548.06,0.02,-0.48444,0.00023,20.38685]
[1779641653277,33.99,76548.06,0.02,-0.48444,0.00023,20.38685]
[1779641658313,33.98,76551.97,0.02,-0.48354,0.00023,20.38605]
[1779641663347,33.98,76554.14,0.02,-0.48304,0.00023,20.38556]
[1779641668384,33.98,76556.97,0.02,-0.48239,0.00023,20.38487]
[1779641673417,33.97,76553.1,0.02,-0.48328,0.00023,20.38144]
[1779641675431,33.97,76547.91,0.02,-0.48447,0.00023,20.38252]
[1779641678452,33.97,76543.37,0.02,-0.48551,0.00023,20.38332]
[1779641681750,33.97,76543.22,0.02,-0.48555,0.00023,20.38334]
[1779641681793,33.97,76543.22,0.02,-0.48555,0.00023,20.38334]
[1779641687515,33.96,76542.74,0.02,-0.48566,0.00023,20.38341]
[1779641692551,33.93,76543.29,0.02,-0.48552,0.00023,20.38332]
[1779641692972,33.93,76543.29,0.02,-0.48552,0.00023,20.38332]
[1779641693001,33.93,76543.29,0.02,-0.48552,0.00023,20.38332]
[1779641698593,33.88,76544.04,0.02,-0.48534,0.00023,20.38318]
[1779641703628,33.87,76545.7,0.02,-0.48496,0.00023,20.38289]
[1779641709021,33.86,76544.1,0.02,-0.48533,0.00023,20.38316]
[1779641714706,33.85,76541.89,0.02,-0.48583,0.00023,20.38351]
[1779641719740,33.84,76541.72,0.02,-0.48587,0.00023,20.38354]
[1779641724775,33.83,76540.98,0.02,-0.48604,0.00023,20.38364]
[1779641729813,33.82,76543.53,0.02,-0.48545,0.00023,20.38325]
[1779641735851,33.81,76543.04,0.02,-0.48556,0.00023,20.37897]
[1779641739231,33.8,76537.7,0.02,-0.48679,0.00023,20.37973]
[1779641739749,33.8,76537.7,0.02,-0.48679,0.00023,20.37973]
[1779641739756,33.8,76537.7,0.02,-0.48679,0.00023,20.37973]
[1779641739799,33.8,76537.7,0.02,-0.48679,0.00023,20.37973]
[1779641740558,33.8,76529.49,0.02,-0.48869,0.00023,20.38052]
[1779641741894,33.8,76526.14,0.02,-0.48946,0.00023,20.38071]
[1779641742859,33.8,76526.14,0.02,-0.48946,0.00023,20.38071]
[1779641742903,33.8,76526.14,0.02,-0.48946,0.00023,20.38071]
[1779641743422,33.8,76524.99,0.02,-0.48973,0.00023,20.38076]
[1779641749301,33.8,76526.94,0.02,-0.48928,0.00023,20.38068]
[1779641754986,33.8,76528.29,0.02,-0.48896,0.00023,20.3806]
[1779641760022,33.8,76528.45,0.02,-0.48893,0.00023,20.38059]
[1779641765055,33.8,76529.04,0.02,-0.48879,0.00023,20.38055]
[1779641767011,33.8,76530.12,0.02,-0.48854,0.00023,20.38048]
[1779641767038,33.8,76530.12,0.02,-0.48854,0.00023,20.38048]
[1779641767054,33.8,76530.12,0.02,-0.48854,0.00023,20.38048]
[1779641767079,33.8,76530.12,0.02,-0.48854,0.00023,20.38048]
[1779641767133,33.8,76530.12,0.02,-0.48854,0.00023,20.38048]
[1779641767388,33.8,76533.69,0.02,-0.48772,0.00023,20.38018]
[1779641769653,33.8,76533.69,0.02,-0.48772,0.00023,20.38018]
[1779641769659,33.8,76533.69,0.02,-0.48772,0.00023,20.38018]
[1779641769442,33.8,76539.91,0.02,-0.48628,0.00023,20.37944]
[1779641770675,33.8,76539.97,0.02,-0.48627,0.00023,20.37943]
[1779641775685,33.79,76540.58,0.02,-0.48613,0.00023,20.37934]
[1779641780702,33.78,76544.18,0.02,-0.48529,0.00023,20.37878]
[1779641785706,33.77,76546.21,0.02,-0.48482,0.00023,20.37842]
[1779641790732,33.77,76546.46,0.02,-0.48476,0.00023,20.37837]
[1779641795748,33.76,76545.75,0.02,-0.48493,0.00023,20.37415]
[1779641800749,33.75,76542.64,0.02,-0.48564,0.00023,20.37467]
[1779641805758,33.74,76543.41,0.02,-0.48546,0.00023,20.37455]
[1779641810781,33.74,76543.32,0.02,-0.48548,0.00023,20.37456]
[1779641814145,33.73,76543.32,0.02,-0.48548,0.00023,20.37456]
[1779641814172,33.73,76543.32,0.02,-0.48548,0.00023,20.37456]
[1779641814182,33.73,76543.32,0.02,-0.48548,0.00023,20.37456]
[1779641819618,33.73,76543.32,0.02,-0.48548,0.00023,20.37456]
[1779641825483,33.72,76542.9,0.02,-0.48558,0.00023,20.37462]
[1779641832526,33.71,76542.69,0.02,-0.48563,0.00023,20.37465]
[1779641835970,33.71,76542.56,0.02,-0.48565,0.00023,20.37467]
[1779641836009,33.71,76542.56,0.02,-0.48565,0.00023,20.37467]
[1779641839519,33.7,76544.81,0.02,-0.48513,0.00023,20.3743]
[1779641839736,33.7,76544.81,0.02,-0.48513,0.00023,20.3743]
[1779641839587,33.7,76544.25,0.02,-0.48526,0.00023,20.37439]
[1779641839784,33.7,76544.25,0.02,-0.48526,0.00023,20.37439]
[1779641839798,33.7,76544.25,0.02,-0.48526,0.00023,20.37439]
[1779641839887,33.7,76544.25,0.02,-0.48526,0.00023,20.37439]
[1779641840590,33.7,76549.25,0.02,-0.48411,0.00023,20.37345]
[1779641841600,33.7,76556.78,0.02,-0.48236,0.00023,20.37171]
[1779641843424,33.7,76558.74,0.02,-0.48191,0.00023,20.37119]
[1779641848645,33.7,76560.13,0.02,-0.48159,0.00023,20.37081]
[1779641853680,33.69,76560.68,0.02,-0.48146,0.00023,20.3663]
[1779641858715,33.69,76560.71,0.02,-0.48145,0.00023,20.36629]
[1779641863751,33.69,76559.52,0.02,-0.48172,0.00023,20.36662]
[1779641870146,33.68,76559.22,0.02,-0.48179,0.00023,20.3667]
[1779641876700,33.68,76559.22,0.02,-0.48179,0.00023,20.3667]
[1779641878714,33.68,76569.08,0.02,-0.47951,0.00023,20.36366]
[1779641880583,33.68,76571.4,0.02,-0.47897,0.00023,20.36284]
[1779641880597,33.68,76571.4,0.02,-0.47897,0.00023,20.36284]
[1779641880677,33.67,76578.23,0.02,-0.47739,0.00023,20.36024]
[1779641883789,33.64,76579.52,0.02,-0.47708,0.00023,20.35967]
[1779641888821,33.6,76582.65,0.02,-0.47633,0.00023,20.35828]
[1779641893835,33.54,76583.57,0.02,-0.47609,0.00023,20.35779]
[1779641895763,33.54,76578.71,0.02,-0.47722,0.00023,20.35988]
[1779641900769,33.53,76577.79,0.02,-0.47743,0.00023,20.36025]
[1779641902316,33.53,76578.95,0.02,-0.47716,0.00023,20.35977]
[1779641902329,33.53,76578.95,0.02,-0.47716,0.00023,20.35977]
[1779641902371,33.53,76578.95,0.02,-0.47716,0.00023,20.35977]
[1779641908059,33.48,76581.06,0.02,-0.47665,0.00023,20.35882]
[1779641913095,33.46,76583.48,0.02,-0.47608,0.00023,20.35337]
[1779641918130,33.43,76582.31,0.02,-0.47633,0.00023,20.35384]
[1779641921262,33.42,76582.42,0.02,-0.47631,0.00023,20.35379]
[1779641921452,33.42,76582.42,0.02,-0.47631,0.00023,20.35379]
[1779641921490,33.42,76582.42,0.02,-0.47631,0.00023,20.35379]
[1779641921591,33.42,76582.42,0.02,-0.47631,0.00023,20.35379]
[1779641921636,33.42,76582.42,0.02,-0.47631,0.00023,20.35379]
[1779641921799,33.42,76581.7,0.02,-0.47647,0.00023,20.3541]
[1779641922543,33.42,76586.57,0.02,-0.47534,0.00023,20.35189]
[1779641924372,33.42,76588.9,0.02,-0.47479,0.00023,20.35077]
[1779641924799,33.42,76594.92,0.02,-0.47339,0.00023,20.34771]
[1779641926501,33.41,76595.97,0.02,-0.47314,0.00023,20.34714]
[1779641926510,33.41,76595.97,0.02,-0.47314,0.00023,20.34714]
[1779641926572,33.41,76596.12,0.02,-0.47311,0.00023,20.34706]
[1779641928809,33.41,76596.12,0.02,-0.47311,0.00023,20.34706]
[1779641935366,33.41,76598.52,0.02,-0.47254,0.00023,20.34574]
[1779641937116,33.4,76599.37,0.02,-0.47235,0.00023,20.34526]
[1779641937167,33.4,76599.37,0.02,-0.47235,0.00023,20.34526]
[1779641941383,33.4,76602.47,0.02,-0.47162,0.00023,20.34348]
[1779641941392,33.4,76602.47,0.02,-0.47162,0.00023,20.34348]
[1779641941483,33.4,76603.24,0.02,-0.47144,0.00023,20.34302]
[1779641947569,33.39,76606.91,0.02,-0.47058,0.00023,20.34081]
[1779641947687,33.39,76606.91,0.02,-0.47058,0.00023,20.34081]
[1779641947752,33.39,76604.58,0.02,-0.47112,0.00023,20.34222]
[1779641948216,33.39,76604.58,0.02,-0.47112,0.00023,20.34222]
[1779641948222,33.39,76604.58,0.02,-0.47112,0.00023,20.34222]
[1779641948234,33.39,76604.58,0.02,-0.47112,0.00023,20.34222]
[1779641948235,33.39,76604.58,0.02,-0.47112,0.00023,20.34222]
[1779641948813,33.39,76596.93,0.02,-0.47291,0.00023,20.34658]
[1779641949740,33.39,76596.93,0.02,-0.47291,0.00023,20.34658]
[1779641949859,33.39,76591.37,0.02,-0.4742,0.00023,20.3495]
[1779641951759,33.39,76588.32,0.02,-0.47492,0.00023,20.35101]
[1779641951972,33.39,76588.32,0.02,-0.47492,0.00023,20.35101]
[1779641952369,33.39,76588.32,0.02,-0.47492,0.00023,20.35101]
[1779641957403,33.4,76588.75,0.02,-0.47482,0.00023,20.35081]
[1779641962438,33.4,76589.2,0.02,-0.47471,0.00023,20.3506]
[1779641967473,33.4,76590.73,0.02,-0.47436,0.00023,20.34984]
[1779641972508,33.41,76591.68,0.02,-0.47414,0.00023,20.34501]
[1779641977001,33.41,76592.78,0.02,-0.47388,0.00023,20.34445]
[1779641977813,33.41,76588.12,0.02,-0.47497,0.00023,20.34678]
[1779641982603,33.41,76586.78,0.02,-0.47528,0.00023,20.34742]
[1779641982808,33.41,76586.92,0.02,-0.47525,0.00023,20.34736]
[1779641987838,33.42,76587.23,0.02,-0.47518,0.00023,20.34721]
[1779641988777,33.42,76587.43,0.02,-0.47513,0.00023,20.34712]
[1779641988878,33.42,76581.91,0.02,-0.47642,0.00023,20.34965]
[1779641989842,33.42,76577.45,0.02,-0.47746,0.00023,20.35154]
[1779641990779,33.42,76577.45,0.02,-0.47746,0.00023,20.35154]
[1779641990812,33.42,76576.48,0.02,-0.47769,0.00023,20.35193]
[1779641994807,33.42,76584.71,0.02,-0.47577,0.00023,20.34839]
[1779641997850,33.42,76585.17,0.02,-0.47566,0.00023,20.34819]
[1779642001875,33.42,76579.23,0.02,-0.47705,0.00023,20.35081]
[1779642006946,33.43,76579.78,0.02,-0.47692,0.00023,20.35058]
[1779642011947,33.43,76581.3,0.02,-0.47657,0.00023,20.34994]
[1779642016996,33.44,76582.2,0.02,-0.47636,0.00023,20.34955]
[1779642019941,33.44,76577.67,0.02,-0.47742,0.00023,20.35148]
[1779642024947,33.44,76573.69,0.02,-0.47835,0.00023,20.35305]
[1779642026891,33.44,76568.95,0.02,-0.47945,0.00023,20.35478]
[1779642031897,33.45,76568.4,0.02,-0.47958,0.00023,20.35497]
[1779642036926,33.45,76570.48,0.02,-0.47909,0.00023,20.34989]
[1779642041948,33.45,76571.7,0.02,-0.47881,0.00023,20.34945]
[1779642045910,33.45,76579.34,0.02,-0.47703,0.00023,20.34644]
[1779642046878,33.45,76583.84,0.02,-0.47598,0.00023,20.34448]
[1779642049965,33.45,76584.74,0.02,-0.47577,0.00023,20.34407]
[1779642049976,33.45,76585.85,0.02,-0.47551,0.00023,20.34356]
[1779642049983,33.45,76585.85,0.02,-0.47551,0.00023,20.34356]
[1779642050050,33.45,76585.85,0.02,-0.47551,0.00023,20.34356]
[1779642052609,33.45,76589.07,0.02,-0.47476,0.00023,20.34203]
[1779642052615,33.45,76589.07,0.02,-0.47476,0.00023,20.34203]
[1779642052705,33.46,76583.8,0.02,-0.47599,0.00023,20.3445]
[1779642057406,33.46,76586.46,0.02,-0.47537,0.00023,20.34328]
[1779642057468,33.46,76586.46,0.02,-0.47537,0.00023,20.34328]
[1779642058821,33.46,76587.24,0.02,-0.47519,0.00023,20.34291]
[1779642058880,33.46,76587.24,0.02,-0.47519,0.00023,20.34291]
[1779642058939,33.46,76587.24,0.02,-0.47519,0.00023,20.34291]
[1779642058952,33.46,76587.24,0.02,-0.47519,0.00023,20.34291]
[1779642058873,33.46,76591.29,0.02,-0.47425,0.00023,20.34093]
[1779642059108,33.46,76591.29,0.02,-0.47425,0.00023,20.34093]
[1779642059233,33.46,76591.29,0.02,-0.47425,0.00023,20.34093]
[1779642059281,33.46,76591.29,0.02,-0.47425,0.00023,20.34093]
[1779642059343,33.46,76591.29,0.02,-0.47425,0.00023,20.34093]
[1779642059842,33.46,76596.44,0.02,-0.47305,0.00023,20.33825]
[1779642060153,33.46,76605.31,0.02,-0.47099,0.00023,20.3332]
[1779642061873,33.46,76610.45,0.02,-0.46979,0.00023,20.33002]
[1779642065114,33.46,76613.29,0.02,-0.46913,0.00023,20.32819]
[1779642065185,33.46,76613.29,0.02,-0.46913,0.00023,20.32819]
[1779642065929,33.46,76616.22,0.02,-0.46845,0.00023,20.32624]
[1779642066861,33.46,76624.8,0.02,-0.46645,0.00023,20.32019]
[1779642067199,33.46,76624.8,0.02,-0.46645,0.00023,20.32019]
[1779642067211,33.46,76624.8,0.02,-0.46645,0.00023,20.32019]
[1779642067989,33.46,76625.57,0.02,-0.46627,0.00023,20.31962]
[1779642070140,33.46,76627.2,0.02,-0.4659,0.00023,20.31841]
[1779642070147,33.46,76627.2,0.02,-0.4659,0.00023,20.31841]
[1779642070208,33.46,76627.26,0.02,-0.46588,0.00023,20.31836]
[1779642071013,33.46,76627.26,0.02,-0.46588,0.00023,20.31836]
[1779642071956,33.46,76627.24,0.02,-0.46589,0.00023,20.31838]
[1779642073061,33.46,76627.24,0.02,-0.46589,0.00023,20.31838]
[1779642073085,33.46,76627.24,0.02,-0.46589,0.00023,20.31838]
[1779642078253,33.46,76624.72,0.02,-0.46647,0.00023,20.32025]
[1779642079260,33.46,76619.41,0.02,-0.46771,0.00023,20.32405]
[1779642081184,33.46,76619.0,0.02,-0.4678,0.00023,20.32434]
[1779642081234,33.46,76619.0,0.02,-0.4678,0.00023,20.32434]
[1779642082923,33.46,76630.32,0.02,-0.46517,0.00023,20.31603]
[1779642084296,33.46,76632.15,0.02,-0.46475,0.00023,20.31461]
[1779642086387,33.46,76635.11,0.02,-0.46406,0.00023,20.31226]
[1779642086535,33.46,76635.11,0.02,-0.46406,0.00023,20.31226]
[1779642086567,33.46,76635.11,0.02,-0.46406,0.00023,20.31226]
[1779642086690,33.46,76635.11,0.02,-0.46406,0.00023,20.31226]
[1779642086779,33.46,76635.11,0.02,-0.46406,0.00023,20.31226]
[1779642086812,33.46,76635.11,0.02,-0.46406,0.00023,20.31226]
[1779642086850,33.46,76639.78,0.02,-0.46298,0.00023,20.30842]
[1779642091068,33.47,76642.77,0.02,-0.46228,0.00023,20.3059]
[1779642091122,33.47,76642.77,0.02,-0.46228,0.00023,20.3059]
[1779642092165,33.47,76638.74,0.02,-0.46322,0.00023,20.30493]
[1779642092189,33.47,76638.74,0.02,-0.46322,0.00023,20.30493]
[1779642092924,33.47,76636.6,0.02,-0.46371,0.00023,20.3067]
[1779642097931,33.47,76640.09,0.02,-0.4629,0.00023,20.30381]
[1779642101988,33.47,76635.31,0.02,-0.46401,0.00023,20.30774]
[1779642103861,33.47,76633.75,0.02,-0.46437,0.00023,20.30899]
[1779642103986,33.47,76633.84,0.02,-0.46435,0.00023,20.30892]
[1779642105998,33.47,76628.24,0.02,-0.46565,0.00023,20.31328]
[1779642111010,33.47,76628.33,0.02,-0.46564,0.00023,20.31322]
[1779642115476,33.47,76627.01,0.02,-0.46594,0.00023,20.31423]
[1779642116019,33.47,76627.01,0.02,-0.46594,0.00023,20.31423]
[1779642116220,33.47,76624.29,0.02,-0.46658,0.00023,20.31624]
[1779642116994,33.47,76621.4,0.02,-0.46725,0.00023,20.31833]
[1779642117457,33.47,76621.4,0.02,-0.46725,0.00023,20.31833]
[1779642117466,33.47,76621.4,0.02,-0.46725,0.00023,20.31833]
[1779642118048,33.47,76621.17,0.02,-0.4673,0.00023,20.31849]
[1779642119999,33.47,76627.04,0.02,-0.46594,0.00023,20.3142]
[1779642125007,33.47,76628.23,0.02,-0.46566,0.00023,20.31329]
[1779642125952,33.47,76628.56,0.02,-0.46558,0.00023,20.31304]
[1779642125965,33.47,76628.56,0.02,-0.46558,0.00023,20.31304]
[1779642126014,33.47,76628.56,0.02,-0.46558,0.00023,20.31304]
[1779642126034,33.47,76630.03,0.02,-0.46524,0.00023,20.31192]
[1779642127598,33.47,76635.41,0.02,-0.46399,0.00023,20.30768]
[1779642131974,33.47,76630.36,0.02,-0.46517,0.00023,20.31168]
[1779642134637,33.47,76629.68,0.02,-0.46532,0.00023,20.3122]
[1779642134800,33.47,76624.08,0.02,-0.46663,0.00023,20.3164]
[1779642136664,33.47,76618.24,0.02,-0.46798,0.00023,20.32054]
[1779642140893,33.47,76615.92,0.02,-0.46852,0.00023,20.32211]
[1779642141023,33.47,76610.22,0.02,-0.46984,0.00023,20.32583]
[1779642143993,33.47,76605.75,0.02,-0.47089,0.00023,20.3286]
[1779642144893,33.47,76605.75,0.02,-0.47089,0.00023,20.3286]
[1779642144898,33.47,76605.75,0.02,-0.47089,0.00023,20.3286]
[1779642145031,33.47,76602.86,0.02,-0.47156,0.00023,20.33031]
[1779642150052,33.47,76600.36,0.02,-0.47214,0.00023,20.33175]
[1779642155073,33.47,76601.73,0.02,-0.47182,0.00023,20.32661]
[1779642160074,33.47,76600.73,0.02,-0.47205,0.00023,20.32718]
[1779642165102,33.47,76599.9,0.02,-0.47224,0.00023,20.32765]
[1779642170110,33.47,76599.9,0.02,-0.47225,0.00023,20.32765]
[1779642175135,33.48,76599.57,0.02,-0.47232,0.00023,20.32784]
[1779642177885,33.48,76599.26,0.02,-0.4724,0.00023,20.32802]
[1779642178076,33.48,76594.43,0.02,-0.47352,0.00023,20.33063]
[1779642179112,33.48,76589.52,0.02,-0.47466,0.00023,20.33312]
[1779642182092,33.48,76586.91,0.02,-0.47527,0.00023,20.33438]
[1779642182641,33.48,76586.91,0.02,-0.47527,0.00023,20.33438]
[1779642182654,33.48,76586.91,0.02,-0.47527,0.00023,20.33438]
[1779642182993,33.48,76586.91,0.02,-0.47527,0.00023,20.33438]
[1779642188027,33.49,76578.81,0.02,-0.47716,0.00023,20.33799]
[1779642193065,33.49,76581.94,0.02,-0.47644,0.00023,20.33666]
[1779642198103,33.5,76584.96,0.02,-0.47573,0.00023,20.33531]
[1779642203144,33.5,76586.87,0.02,-0.47529,0.00023,20.33444]
[1779642204614,33.5,76586.67,0.02,-0.47534,0.00023,20.33453]
[1779642205138,33.51,76584.69,0.02,-0.4758,0.00023,20.33545]
[1779642206659,33.51,76583.72,0.02,-0.47603,0.00023,20.33589]
[1779642206671,33.51,76583.72,0.02,-0.47603,0.00023,20.33589]
[1779642207770,33.51,76580.81,0.02,-0.47671,0.00023,20.33717]
[1779642207778,33.51,76580.81,0.02,-0.47671,0.00023,20.33717]
[1779642208103,33.51,76572.87,0.02,-0.47855,0.00023,20.34036]
[1779642209051,33.51,76568.51,0.02,-0.47957,0.00023,20.34192]
[1779642210777,33.51,76568.35,0.02,-0.47961,0.00023,20.34197]
[1779642210788,33.51,76568.35,0.02,-0.47961,0.00023,20.34197]
[1779642212844,33.51,76567.62,0.02,-0.47977,0.00023,20.33786]
[1779642212972,33.51,76567.21,0.02,-0.47987,0.00023,20.338]
[1779642216094,33.51,76567.07,0.02,-0.4799,0.00023,20.33805]
[1779642216145,33.51,76567.07,0.02,-0.4799,0.00023,20.33805]
[1779642216954,33.51,76565.67,0.02,-0.48023,0.00023,20.33851]
[1779642217014,33.51,76565.67,0.02,-0.48023,0.00023,20.33851]
[1779642219012,33.51,76565.2,0.02,-0.48034,0.00023,20.33866]
[1779642219073,33.51,76564.28,0.02,-0.48055,0.00023,20.33895]
[1779642222042,33.51,76563.74,0.02,-0.48068,0.00023,20.33912]
[1779642222060,33.51,76563.7,0.02,-0.48069,0.00023,20.33914]
[1779642222605,33.51,76570.18,0.02,-0.47918,0.00023,20.33698]
[1779642227918,33.51,76571.14,0.02,-0.47896,0.00023,20.33664]
[1779642233653,33.52,76573.12,0.02,-0.4785,0.00023,20.33591]
[1779642239703,33.52,76574.86,0.02,-0.47809,0.00023,20.33525]
[1779642245442,33.52,76577.14,0.02,-0.47756,0.00023,20.33435]
[1779642250480,33.53,76578.37,0.02,-0.47728,0.00023,20.33386]
[1779642256518,33.53,76578.11,0.02,-0.47734,0.00023,20.33397]
[1779642260201,33.53,76583.77,0.02,-0.47602,0.00023,20.33154]
[1779642265581,33.54,76585.58,0.02,-0.47561,0.00023,20.33072]
[1779642270617,33.54,76586.67,0.02,-0.47535,0.00023,20.33023]
[1779642275266,33.55,76587.2,0.02,-0.47523,0.00023,20.32562]
[1779642276081,33.55,76593.16,0.02,-0.47385,0.00023,20.32269]
[1779642276547,33.55,76593.16,0.02,-0.47385,0.00023,20.32269]
[1779642277303,33.55,76593.16,0.02,-0.47385,0.00023,20.32269]
[1779642277316,33.55,76593.16,0.02,-0.47385,0.00023,20.32269]
[1779642278156,33.55,76596.76,0.02,-0.47301,0.00023,20.3208]
[1779642282444,33.56,76597.99,0.02,-0.47273,0.00023,20.32014]
[1779642282530,33.56,76597.99,0.02,-0.47273,0.00023,20.32014]
[1779642282758,33.56,76602.51,0.02,-0.47168,0.00023,20.31761]
[1779642285367,33.56,76603.28,0.02,-0.4715,0.00023,20.31716]
[1779642285377,33.56,76603.28,0.02,-0.4715,0.00023,20.31716]
[1779642286134,33.56,76604.54,0.02,-0.47121,0.00023,20.31643]
[1779642291185,33.56,76605.49,0.02,-0.47099,0.00023,20.31587]
[1779642296228,33.56,76606.84,0.02,-0.47068,0.00023,20.31506]
[1779642301238,33.57,76607.19,0.02,-0.4706,0.00023,20.31485]
[1779642303059,33.57,76609.29,0.02,-0.47011,0.00023,20.31356]
[1779642303113,33.57,76609.29,0.02,-0.47011,0.00023,20.31356]
[1779642303173,33.57,76609.93,0.02,-0.46996,0.00023,20.31316]
[1779642305550,33.57,76610.5,0.02,-0.46983,0.00023,20.31279]
[1779642305560,33.57,76610.5,0.02,-0.46983,0.00023,20.31279]
[1779642306231,33.56,76611.89,0.02,-0.4695,0.00023,20.3119]
[1779642307366,33.56,76613.42,0.02,-0.46915,0.00023,20.31091]
[1779642307378,33.56,76613.42,0.02,-0.46915,0.00023,20.31091]
[1779642312406,33.56,76616.02,0.02,-0.46854,0.00023,20.30918]
[1779642313531,33.56,76616.19,0.02,-0.4685,0.00023,20.30906]
[1779642313539,33.56,76616.19,0.02,-0.4685,0.00023,20.30906]
[1779642313546,33.56,76616.19,0.02,-0.4685,0.00023,20.30906]
[1779642316504,33.55,76618.73,0.02,-0.46791,0.00023,20.30733]
[1779642316514,33.55,76618.73,0.02,-0.46791,0.00023,20.30733]
[1779642317236,33.55,76619.0,0.02,-0.46785,0.00023,20.30714]
[1779642319720,33.55,76618.9,0.02,-0.46787,0.00023,20.3072]
[1779642319728,33.55,76618.9,0.02,-0.46787,0.00023,20.3072]
[1779642321764,33.55,76619.41,0.02,-0.46775,0.00023,20.30684]
[1779642321773,33.55,76619.41,0.02,-0.46775,0.00023,20.30684]
[1779642323118,33.55,76619.7,0.02,-0.46768,0.00023,20.30664]
[1779642323131,33.55,76619.7,0.02,-0.46768,0.00023,20.30664]
[1779642323179,33.55,76619.7,0.02,-0.46768,0.00023,20.30664]
[1779642323189,33.55,76619.7,0.02,-0.46768,0.00023,20.30664]
[1779642323187,33.55,76619.93,0.02,-0.46763,0.00023,20.30647]
[1779642324187,33.55,76624.47,0.02,-0.46657,0.00023,20.30323]
[1779642325877,33.55,76627.41,0.02,-0.46589,0.00023,20.30106]
[1779642326007,33.54,76627.41,0.02,-0.46589,0.00023,20.30105]
[1779642329231,33.54,76632.38,0.02,-0.46474,0.00023,20.29724]
[1779642329553,33.54,76632.38,0.02,-0.46474,0.00023,20.29724]
[1779642329595,33.54,76632.38,0.02,-0.46474,0.00023,20.29724]
[1779642329866,33.54,76632.38,0.02,-0.46474,0.00023,20.29724]
[1779642330019,33.54,76632.38,0.02,-0.46474,0.00023,20.29724]
[1779642330190,33.54,76632.38,0.02,-0.46474,0.00023,20.29724]
[1779642330221,33.54,76638.99,0.02,-0.4632,0.00023,20.29191]
[1779642330316,33.54,76638.99,0.02,-0.4632,0.00023,20.29191]
[1779642330374,33.54,76638.99,0.02,-0.4632,0.00023,20.29191]
[1779642330518,33.54,76638.99,0.02,-0.4632,0.00023,20.29191]
[1779642330534,33.54,76638.99,0.02,-0.4632,0.00023,20.29191]
[1779642330795,33.54,76638.99,0.02,-0.4632,0.00023,20.29191]
[1779642330826,33.54,76638.99,0.02,-0.4632,0.00023,20.29191]
[1779642330844,33.54,76638.99,0.02,-0.4632,0.00023,20.29191]
[1779642331252,33.54,76641.07,0.02,-0.46271,0.00023,20.28579]
[1779642332053,33.54,76641.07,0.02,-0.46271,0.00023,20.28579]
[1779642332057,33.54,76641.07,0.02,-0.46271,0.00023,20.28579]
[1779642332243,33.54,76640.7,0.02,-0.4628,0.00023,20.2861]
[1779642333074,33.54,76640.7,0.02,-0.4628,0.00023,20.2861]
[1779642333277,33.54,76641.2,0.02,-0.46268,0.00023,20.28568]
[1779642334181,33.54,76641.2,0.02,-0.46268,0.00023,20.28568]
[1779642334192,33.54,76641.2,0.02,-0.46268,0.00023,20.28568]
[1779642334232,33.54,76641.33,0.02,-0.46265,0.00023,20.28557]
[1779642337263,33.54,76641.32,0.02,-0.46266,0.00023,20.28558]
[1779642337283,33.54,76637.61,0.02,-0.46352,0.00023,20.28867]
[1779642338247,33.54,76637.61,0.02,-0.46352,0.00023,20.28867]
[1779642338197,33.54,76646.0,0.02,-0.46157,0.00023,20.28154]
[1779642338303,33.54,76646.0,0.02,-0.46157,0.00023,20.28154]
[1779642341115,33.54,76648.71,0.02,-0.46094,0.00023,20.27914]
[1779642345147,33.54,76643.32,0.02,-0.46219,0.00023,20.28386]
[1779642346423,33.54,76644.44,0.02,-0.46193,0.00023,20.28289]
[1779642346458,33.54,76644.44,0.02,-0.46193,0.00023,20.28289]
[1779642352192,33.54,76641.22,0.02,-0.46267,0.00023,20.28564]
[1779642356691,33.53,76641.42,0.02,-0.46263,0.00023,20.28546]
[1779642356744,33.53,76641.42,0.02,-0.46263,0.00023,20.28546]
[1779642362270,33.53,76638.65,0.02,-0.46326,0.00023,20.28777]
[1779642363298,33.53,76632.75,0.02,-0.46463,0.00023,20.29253]
[1779642368303,33.53,76630.39,0.02,-0.46518,0.00023,20.29436]
[1779642371862,33.53,76630.8,0.02,-0.46508,0.00023,20.29405]
[1779642372304,33.53,76629.78,0.02,-0.46532,0.00023,20.29483]
[1779642377305,33.53,76631.74,0.02,-0.46487,0.00023,20.29331]
[1779642382321,33.53,76634.8,0.02,-0.46415,0.00023,20.29089]
[1779642382386,33.53,76634.8,0.02,-0.46415,0.00023,20.29088]
[1779642382545,33.53,76634.78,0.02,-0.46416,0.00023,20.2909]
[1779642388444,33.53,76637.81,0.02,-0.46346,0.00023,20.28844]
[1779642393806,33.53,76637.27,0.02,-0.46358,0.00023,20.28452]
[1779642399522,33.53,76638.61,0.02,-0.46326,0.00023,20.2834]
[1779642403876,33.52,76628.03,0.02,-0.46572,0.00023,20.29177]
[1779642408099,33.52,76626.55,0.02,-0.46606,0.00023,20.29288]
[1779642408137,33.52,76626.55,0.02,-0.46606,0.00023,20.29288]
[1779642413947,33.52,76625.93,0.02,-0.4662,0.00023,20.29333]
[1779642419661,33.52,76629.57,0.02,-0.46536,0.00023,20.29058]
[1779642424696,33.52,76629.41,0.02,-0.46539,0.00023,20.2907]
[1779642426793,33.51,76629.38,0.02,-0.4654,0.00023,20.29072]
[1779642426835,33.51,76629.38,0.02,-0.4654,0.00023,20.29072]
[1779642429694,33.51,76630.22,0.02,-0.4652,0.00023,20.29007]
[1779642429700,33.51,76630.22,0.02,-0.4652,0.00023,20.29007]
[1779642430340,33.51,76630.19,0.02,-0.46521,0.00023,20.29009]
[1779642435206,33.51,76627.62,0.02,-0.4658,0.00023,20.29204]
[1779642435374,33.51,76621.57,0.02,-0.46721,0.00023,20.29646]
[1779642436298,33.51,76616.26,0.02,-0.46844,0.00023,20.30014]
[1779642436816,33.51,76616.26,0.02,-0.46844,0.00023,20.30014]
[1779642437376,33.51,76612.8,0.02,-0.46925,0.00023,20.30244]
[1779642441259,33.5,76609.26,0.02,-0.47007,0.00023,20.30469]
[1779642446282,33.5,76609.98,0.02,-0.4699,0.00023,20.30423]
[1779642447080,33.5,76609.61,0.02,-0.46998,0.00023,20.30446]
[1779642447122,33.5,76609.61,0.02,-0.46998,0.00023,20.30446]
[1779642447131,33.5,76609.35,0.02,-0.47004,0.00023,20.30462]
[1779642452895,33.49,76610.59,0.02,-0.46975,0.00023,20.29945]
[1779642457928,33.49,76613.62,0.02,-0.46904,0.00023,20.29748]
[1779642464302,33.48,76613.47,0.02,-0.46907,0.00023,20.29756]
[1779642470011,33.48,76609.89,0.02,-0.4699,0.00023,20.29986]
[1779642475048,33.47,76608.41,0.02,-0.47024,0.00023,20.30077]
[1779642481420,33.46,76608.36,0.02,-0.47025,0.00023,20.30079]
[1779642489147,33.46,76609.06,0.02,-0.47008,0.00023,20.30033]
[1779642491162,33.45,76618.56,0.02,-0.46786,0.00023,20.29405]
[1779642496195,33.45,76619.31,0.02,-0.46769,0.00023,20.29351]
[1779642501231,33.45,76617.98,0.02,-0.468,0.00023,20.29443]
[1779642506265,33.44,76617.74,0.02,-0.46805,0.00023,20.29458]
[1779642511303,33.44,76616.64,0.02,-0.4683,0.00023,20.29096]
[1779642515331,33.44,76622.42,0.02,-0.46695,0.00023,20.2869]
[1779642520367,33.44,76625.17,0.02,-0.46631,0.00023,20.28488]
[1779642522380,33.43,76616.31,0.02,-0.46837,0.00023,20.29117]
[1779642527415,33.43,76614.74,0.02,-0.46873,0.00023,20.29221]
[1779642532449,33.43,76614.97,0.02,-0.46868,0.00023,20.29205]
[1779642535472,33.42,76609.22,0.02,-0.47002,0.00023,20.29578]
[1779642540505,33.42,76610.43,0.02,-0.46973,0.00023,20.295]
[1779642547557,33.41,76611.82,0.02,-0.4694,0.00023,20.29409]
[1779642552589,33.41,76613.6,0.02,-0.46898,0.00023,20.29291]
[1779642557625,33.4,76614.01,0.02,-0.46889,0.00023,20.29262]
[1779642560646,33.4,76618.59,0.02,-0.46781,0.00023,20.2895]
[1779642565681,33.39,76619.24,0.02,-0.46766,0.00023,20.28903]
[1779642571242,33.39,76618.88,0.02,-0.46774,0.00023,20.28927]
[1779642571450,33.39,76618.7,0.02,-0.46778,0.00023,20.28502]
[1779642573802,33.39,76616.13,0.02,-0.46838,0.00023,20.28679]
[1779642573861,33.39,76616.13,0.02,-0.46838,0.00023,20.28679]
[1779642574089,33.39,76617.35,0.02,-0.46809,0.00023,20.28595]
[1779642579782,33.38,76619.36,0.02,-0.46762,0.00023,20.28454]
[1779642585156,33.38,76623.06,0.02,-0.46675,0.00023,20.28188]
[1779642590859,33.38,76623.04,0.02,-0.46676,0.00023,20.28189]
[1779642595894,33.38,76622.03,0.02,-0.46699,0.00023,20.28262]
[1779642602947,33.38,76621.93,0.02,-0.46701,0.00023,20.28269]
[1779642605296,33.37,76615.25,0.02,-0.46857,0.00023,20.28735]
[1779642609576,33.37,76615.89,0.02,-0.46842,0.00023,20.28691]
[1779642610541,33.37,76613.51,0.02,-0.46898,0.00023,20.2885]
[1779642613493,33.37,76608.4,0.02,-0.47017,0.00023,20.2918]
[1779642616529,33.37,76602.82,0.02,-0.47147,0.00023,20.29518]
[1779642621534,33.36,76603.93,0.02,-0.47121,0.00023,20.29452]
[1779642626546,33.36,76604.95,0.02,-0.47097,0.00023,20.2939]
[1779642631574,33.36,76604.5,0.02,-0.47108,0.00023,20.29416]
[1779642636585,33.35,76604.66,0.02,-0.47103,0.00023,20.28969]
[1779642641588,33.35,76604.39,0.02,-0.47109,0.00023,20.28984]
[1779642646634,33.35,76601.93,0.02,-0.47167,0.00023,20.29129]
[1779642651666,33.34,76601.99,0.02,-0.47165,0.00023,20.29125]
[1779642656678,33.34,76602.67,0.02,-0.47149,0.00023,20.29084]
[1779642661716,33.34,76603.06,0.02,-0.4714,0.00023,20.29061]
[1779642666763,33.34,76604.45,0.02,-0.47107,0.00023,20.28977]
[1779642671785,33.33,76603.63,0.02,-0.47126,0.00023,20.29026]
[1779642676830,33.33,76602.81,0.02,-0.47145,0.00023,20.29074]
[1779642678698,33.33,76598.12,0.02,-0.47255,0.00023,20.29343]
[1779642683711,33.33,76598.05,0.02,-0.47256,0.00023,20.29346]
[1779642688734,33.33,76599.52,0.02,-0.47222,0.00023,20.29263]
[1779642693739,33.32,76599.88,0.02,-0.47213,0.00023,20.28805]
[1779642698761,33.32,76599.5,0.02,-0.47222,0.00023,20.28827]
[1779642703765,33.32,76599.9,0.02,-0.47212,0.00023,20.28804]
[1779642706957,33.32,76599.9,0.02,-0.47212,0.00023,20.28803]
[1779642707180,33.32,76599.9,0.02,-0.47212,0.00023,20.28803]
[1779642707182,33.32,76599.9,0.02,-0.47212,0.00023,20.28803]
[1779642707189,33.32,76599.9,0.02,-0.47212,0.00023,20.28803]
[1779642707682,33.32,76600.13,0.02,-0.47207,0.00023,20.2879]
[1779642708984,33.32,76595.88,0.02,-0.47306,0.00023,20.29027]
[1779642709009,33.32,76595.88,0.02,-0.47306,0.00023,20.29027]
[1779642709228,33.32,76595.88,0.02,-0.47306,0.00023,20.29027]
[1779642709322,33.32,76593.58,0.02,-0.4736,0.00023,20.2915]
[1779642710981,33.32,76593.58,0.02,-0.4736,0.00023,20.2915]
[1779642710998,33.32,76593.63,0.02,-0.47359,0.00023,20.29147]
[1779642716073,33.32,76594.46,0.02,-0.4734,0.00023,20.29104]
[1779642720877,33.32,76589.15,0.02,-0.47464,0.00023,20.29377]
[1779642726143,33.32,76589.61,0.02,-0.47454,0.00023,20.29354]
[1779642730319,33.32,76592.64,0.02,-0.47383,0.00023,20.292]
[1779642730484,33.32,76592.64,0.02,-0.47383,0.00023,20.292]
[1779642730569,33.33,76595.28,0.02,-0.47321,0.00023,20.2906]
[1779642731442,33.33,76595.28,0.02,-0.47321,0.00023,20.2906]
[1779642731453,33.33,76595.28,0.02,-0.47321,0.00023,20.2906]
[1779642731659,33.33,76596.55,0.02,-0.47291,0.00023,20.28992]
[1779642736685,33.32,76598.4,0.02,-0.47248,0.00023,20.28889]
[1779642741695,33.32,76599.51,0.02,-0.47221,0.00023,20.28826]
[1779642746697,33.32,76599.78,0.02,-0.47215,0.00023,20.2881]
[1779642751717,33.32,76600.71,0.02,-0.47193,0.00023,20.28757]
[1779642752365,33.32,76598.28,0.02,-0.4725,0.00023,20.28458]
[1779642752431,33.32,76598.28,0.02,-0.4725,0.00023,20.28458]
[1779642752734,33.32,76596.8,0.02,-0.47284,0.00023,20.2854]
[1779642757734,33.32,76595.76,0.02,-0.47309,0.00023,20.28597]
[1779642762748,33.32,76594.32,0.02,-0.47343,0.00023,20.28674]
[1779642766158,33.33,76595.03,0.02,-0.47326,0.00023,20.28637]
[1779642766168,33.33,76595.03,0.02,-0.47326,0.00023,20.28637]
[1779642766192,33.33,76597.75,0.02,-0.47262,0.00023,20.28488]
[1779642772129,33.32,76599.32,0.02,-0.47226,0.00023,20.284]
[1779642774768,33.32,76599.24,0.02,-0.47227,0.00023,20.28404]
[1779642774844,33.32,76599.24,0.02,-0.47227,0.00023,20.28404]
[1779642774962,33.32,76599.24,0.02,-0.47227,0.00023,20.28404]
[1779642775152,33.32,76599.36,0.02,-0.47225,0.00023,20.28398]
[1779642781196,33.32,76601.77,0.02,-0.47168,0.00023,20.28259]
[1779642786565,33.32,76601.46,0.02,-0.47175,0.00023,20.28276]
[1779642792269,33.32,76601.6,0.02,-0.47172,0.00023,20.28268]
[1779642797307,33.32,76602.61,0.02,-0.47148,0.00023,20.28208]
[1779642798314,33.32,76607.27,0.02,-0.47039,0.00023,20.27926]
[1779642803349,33.32,76607.77,0.02,-0.47027,0.00023,20.27894]
[1779642808385,33.31,76607.4,0.02,-0.47036,0.00023,20.27917]
[1779642813421,33.31,76607.76,0.02,-0.47027,0.00023,20.27456]
[1779642818457,33.31,76607.6,0.02,-0.4703,0.00023,20.27466]
[1779642823490,33.31,76607.29,0.02,-0.47037,0.00023,20.27485]
[1779642826510,33.31,76599.54,0.02,-0.47219,0.00023,20.27947]
[1779642830385,33.31,76598.2,0.02,-0.47251,0.00023,20.28022]
[1779642830721,33.31,76596.3,0.02,-0.47295,0.00023,20.28128]
[1779642832601,33.31,76593.01,0.02,-0.47372,0.00023,20.28303]
[1779642832784,33.31,76588.0,0.02,-0.4749,0.00023,20.28557]
[1779642835768,33.31,76586.47,0.02,-0.47526,0.00023,20.28631]
[1779642840789,33.31,76585.88,0.02,-0.4754,0.00023,20.28658]
[1779642845758,33.31,76586.85,0.02,-0.47517,0.00023,20.28612]
[1779642845786,33.31,76553.0,0.02,-0.48312,0.00023,20.29833]
[1779642845868,33.31,76553.0,0.02,-0.48312,0.00023,20.29833]
[1779642846116,33.31,76553.0,0.02,-0.48312,0.00023,20.29833]
[1779642846296,33.31,76553.0,0.02,-0.48312,0.00023,20.29833]
[1779642846599,33.31,76553.0,0.02,-0.48312,0.00023,20.29833]
[1779642846703,33.31,76553.0,0.02,-0.48312,0.00023,20.29833]
[1779642846762,33.31,76553.0,0.02,-0.48312,0.00023,20.29833]
[1779642846743,33.31,76543.81,0.02,-0.48528,0.00024,20.30025]
[1779642847023,33.31,76543.81,0.02,-0.48528,0.00024,20.30025]
[1779642847080,33.31,76543.81,0.02,-0.48528,0.00024,20.30025]
[1779642847276,33.31,76543.81,0.02,-0.48528,0.00024,20.30025]
[1779642847327,33.31,76543.81,0.02,-0.48528,0.00024,20.30025]
[1779642847481,33.31,76543.81,0.02,-0.48528,0.00024,20.30025]
[1779642847514,33.31,76543.81,0.02,-0.48528,0.00024,20.30025]
[1779642847703,33.31,76543.81,0.02,-0.48528,0.00024,20.30025]
[1779642847745,33.31,76543.14,0.02,-0.48543,0.00024,20.30037]
[1779642848652,33.31,76543.14,0.02,-0.48543,0.00024,20.30037]
[1779642848689,33.31,76543.14,0.02,-0.48543,0.00024,20.30037]
[1779642848749,33.31,76542.51,0.02,-0.48558,0.00024,20.30047]
[1779642848881,33.31,76542.51,0.02,-0.48558,0.00024,20.30047]
[1779642848936,33.31,76542.51,0.02,-0.48558,0.00024,20.30047]
[1779642849671,33.31,76542.51,0.02,-0.48558,0.00024,20.30047]
[1779642853031,33.3,76541.53,0.02,-0.48581,0.00024,20.30063]
[1779642853037,33.3,76541.53,0.02,-0.48581,0.00024,20.30063]
[1779642853803,33.3,76541.16,0.02,-0.4859,0.00024,20.30069]
[1779642858810,33.3,76541.33,0.02,-0.48586,0.00024,20.30066]
[1779642863846,33.3,76540.68,0.02,-0.48601,0.00024,20.30076]
[1779642868849,33.29,76540.74,0.02,-0.486,0.00024,20.30075]
[1779642869850,33.29,76534.38,0.02,-0.48749,0.00024,20.3016]
[1779642870300,33.29,76534.38,0.02,-0.48749,0.00024,20.3016]
[1779642870818,33.29,76534.38,0.02,-0.48749,0.00024,20.3016]
[1779642871445,33.29,76534.38,0.02,-0.48749,0.00024,20.3016]
[1779642871488,33.29,76534.38,0.02,-0.48749,0.00024,20.3016]
[1779642875854,33.29,76539.05,0.02,-0.48639,0.00024,20.29664]
[1779642880890,33.29,76539.92,0.02,-0.48619,0.00024,20.29651]
[1779642887127,33.28,76543.4,0.02,-0.48537,0.00024,20.29595]
[1779642887864,33.28,76543.4,0.02,-0.48537,0.00024,20.29595]
[1779642887947,33.28,76544.73,0.02,-0.48505,0.00024,20.29571]
[1779642888105,33.28,76544.73,0.02,-0.48505,0.00024,20.29571]
[1779642888117,33.28,76544.73,0.02,-0.48505,0.00024,20.29571]
[1779642888808,33.28,76547.29,0.02,-0.48445,0.00024,20.29521]
[1779642893841,33.28,76548.39,0.02,-0.48419,0.00024,20.29499]
[1779642898880,33.28,76547.53,0.02,-0.48439,0.00024,20.29517]
[1779642902550,33.28,76546.74,0.02,-0.48458,0.00024,20.29533]
[1779642902776,33.28,76546.74,0.02,-0.48458,0.00024,20.29533]
[1779642902794,33.28,76546.18,0.02,-0.48471,0.00024,20.29544]
[1779642902899,33.28,76546.18,0.02,-0.48471,0.00024,20.29544]
[1779642904061,33.28,76552.92,0.02,-0.48313,0.00024,20.29397]
[1779642905839,33.28,76558.09,0.02,-0.48191,0.00024,20.29262]
[1779642907323,33.28,76558.09,0.02,-0.48191,0.00024,20.29262]
[1779642907445,33.28,76558.09,0.02,-0.48191,0.00024,20.29262]
[1779642907898,33.28,76558.64,0.02,-0.48178,0.00024,20.29247]
[1779642907912,33.28,76558.64,0.02,-0.48178,0.00024,20.29247]
[1779642908042,33.28,76558.64,0.02,-0.48178,0.00024,20.29247]
[1779642908114,33.28,76558.64,0.02,-0.48178,0.00024,20.29247]
[1779642908281,33.28,76558.64,0.02,-0.48178,0.00024,20.29247]
[1779642908319,33.28,76558.64,0.02,-0.48178,0.00024,20.29247]
[1779642908380,33.28,76558.64,0.02,-0.48178,0.00024,20.29247]
[1779642908525,33.28,76558.64,0.02,-0.48178,0.00024,20.29247]
[1779642908621,33.28,76558.64,0.02,-0.48178,0.00024,20.29247]
[1779642908789,33.28,76558.64,0.02,-0.48178,0.00024,20.29247]
[1779642908806,33.28,76558.64,0.02,-0.48178,0.00024,20.29247]
[1779642908874,33.28,76568.11,0.02,-0.47955,0.00024,20.28948]
[1779642909100,33.28,76568.11,0.02,-0.47955,0.00024,20.28948]
[1779642909138,33.28,76568.11,0.02,-0.47955,0.00024,20.28948]
[1779642909310,33.28,76568.11,0.02,-0.47955,0.00024,20.28948]
[1779642909328,33.28,76568.11,0.02,-0.47955,0.00024,20.28948]
[1779642909509,33.28,76568.11,0.02,-0.47955,0.00024,20.28948]
[1779642909528,33.28,76568.11,0.02,-0.47955,0.00024,20.28948]
[1779642909724,33.28,76568.11,0.02,-0.47955,0.00024,20.28948]
[1779642909726,33.28,76571.55,0.02,-0.47875,0.00024,20.28824]
[1779642910529,33.28,76571.55,0.02,-0.47875,0.00024,20.28824]
[1779642910590,33.29,76572.42,0.02,-0.47854,0.00024,20.28792]
[1779642913740,33.29,76572.42,0.02,-0.47854,0.00024,20.28792]
[1779642913761,33.29,76572.42,0.02,-0.47854,0.00024,20.28792]
[1779642913792,33.29,76574.98,0.02,-0.47794,0.00023,20.28693]
[1779642919052,33.3,76578.94,0.02,-0.47702,0.00023,20.28531]
[1779642923194,33.3,76573.16,0.02,-0.47838,0.00023,20.28765]
[1779642925203,33.3,76565.97,0.02,-0.48007,0.00023,20.29023]
[1779642930239,33.31,76564.42,0.02,-0.48043,0.00023,20.29074]
[1779642931245,33.31,76568.45,0.02,-0.47948,0.00023,20.28502]
[1779642933383,33.31,76575.02,0.02,-0.47794,0.00023,20.28257]
[1779642935275,33.31,76579.45,0.02,-0.4769,0.00023,20.28074]
[1779642940309,33.32,76582.63,0.02,-0.47616,0.00023,20.27936]
[1779642945343,33.33,76584.67,0.02,-0.47568,0.00023,20.27843]
[1779642950378,33.33,76585.53,0.02,-0.47548,0.00023,20.27804]
[1779642955417,33.34,76581.47,0.02,-0.47644,0.00023,20.2799]
[1779642957461,33.34,76574.83,0.02,-0.478,0.00023,20.28267]
[1779642961726,33.34,76571.35,0.02,-0.47881,0.00023,20.28401]
[1779642961887,33.34,76570.41,0.02,-0.47903,0.00023,20.28435]
[1779642963110,33.34,76568.13,0.02,-0.47957,0.00023,20.28516]
[1779642963120,33.34,76568.13,0.02,-0.47957,0.00023,20.28516]
[1779642963559,33.34,76568.13,0.02,-0.47957,0.00023,20.28516]
[1779642963787,33.34,76568.13,0.02,-0.47957,0.00023,20.28516]
[1779642963802,33.34,76568.13,0.02,-0.47957,0.00023,20.28516]
[1779642963851,33.34,76568.13,0.02,-0.47957,0.00023,20.28516]
[1779642963888,33.34,76567.61,0.02,-0.47969,0.00023,20.28534]
[1779642967860,33.34,76563.24,0.02,-0.48072,0.00023,20.28677]
[1779642972870,33.34,76562.99,0.02,-0.48078,0.00023,20.28685]
[1779642977929,33.34,76562.38,0.02,-0.48092,0.00023,20.28704]
[1779642984895,33.34,76561.87,0.02,-0.48104,0.00023,20.2872]
[1779642990662,33.35,76563.18,0.02,-0.48073,0.00023,20.2868]
[1779642995696,33.35,76561.4,0.02,-0.48115,0.00023,20.28297]
[1779643000732,33.35,76558.98,0.02,-0.48172,0.00023,20.28368]
[1779643001516,33.35,76558.98,0.02,-0.48172,0.00023,20.28368]
[1779643001911,33.35,76556.49,0.02,-0.4823,0.00023,20.28436]
[1779643004992,33.35,76551.66,0.02,-0.48343,0.00023,20.28556]
[1779643008912,33.35,76547.43,0.02,-0.48443,0.00023,20.28648]
[1779643011012,33.35,76542.43,0.02,-0.4856,0.00023,20.2874]
[1779643011037,33.35,76542.43,0.02,-0.4856,0.00023,20.2874]
[1779643011811,33.35,76542.43,0.02,-0.4856,0.00023,20.2874]
[1779643016845,33.34,76545.52,0.02,-0.48488,0.00023,20.28685]
[1779643021122,33.34,76544.66,0.02,-0.48508,0.00023,20.287]
[1779643021182,33.34,76544.66,0.02,-0.48508,0.00023,20.287]
[1779643021883,33.34,76549.72,0.02,-0.48389,0.00023,20.28599]
[1779643022191,33.34,76549.72,0.02,-0.48389,0.00023,20.28599]
[1779643022887,33.34,76554.72,0.02,-0.48271,0.00023,20.28481]
[1779643025908,33.34,76559.15,0.02,-0.48167,0.00023,20.28362]
[1779643029219,33.34,76559.71,0.02,-0.48154,0.00023,20.28347]
[1779643031949,33.35,76566.72,0.02,-0.4799,0.00023,20.28127]
[1779643036986,33.35,76567.09,0.02,-0.47981,0.00023,20.28115]
[1779643037732,33.35,76567.09,0.02,-0.47981,0.00023,20.28115]
[1779643039782,33.35,76568.51,0.02,-0.47948,0.00023,20.28067]
[1779643045044,33.36,76568.83,0.02,-0.47941,0.00023,20.28056]
[1779643050078,33.36,76568.8,0.02,-0.47942,0.00023,20.28057]
[1779643055113,33.37,76567.44,0.02,-0.47973,0.00023,20.27668]
[1779643061156,33.38,76569.05,0.02,-0.47936,0.00023,20.27612]
[1779643066190,33.38,76567.05,0.02,-0.47983,0.00023,20.27682]
[1779643070240,33.39,76566.68,0.02,-0.47992,0.00023,20.27695]
[1779643074448,33.39,76564.74,0.02,-0.48038,0.00023,20.27759]
[1779643074458,33.39,76564.74,0.02,-0.48038,0.00023,20.27759]
[1779643074482,33.39,76558.11,0.02,-0.48193,0.00023,20.27958]
[1779643080288,33.4,76556.95,0.02,-0.4822,0.00023,20.2799]
[1779643088712,33.4,76557.08,0.02,-0.48217,0.00023,20.27986]
[1779643093379,33.4,76551.34,0.02,-0.48352,0.00023,20.28129]
[1779643098783,33.4,76553.52,0.02,-0.48301,0.00023,20.28077]
[1779643104456,33.39,76550.14,0.02,-0.4838,0.00023,20.28155]
[1779643108852,33.39,76544.29,0.02,-0.48517,0.00023,20.28272]
[1779643114740,33.38,76540.56,0.02,-0.48605,0.00023,20.27897]
[1779643120568,33.38,76539.86,0.02,-0.48621,0.00023,20.27907]
[1779643123865,33.38,76538.87,0.02,-0.48644,0.00023,20.27921]
[1779643124026,33.38,76537.59,0.02,-0.48674,0.00023,20.27939]
[1779643125987,33.38,76536.04,0.02,-0.48711,0.00023,20.27958]
[1779643126037,33.37,76529.03,0.02,-0.48875,0.00023,20.28026]
[1779643128084,33.37,76529.03,0.02,-0.48875,0.00023,20.28026]
[1779643129030,33.37,76527.92,0.02,-0.48901,0.00023,20.28034]
[1779643130079,33.37,76527.92,0.02,-0.48901,0.00023,20.28034]
[1779643130097,33.37,76527.92,0.02,-0.48901,0.00023,20.28034]
[1779643136682,33.37,76530.1,0.02,-0.4885,0.00023,20.28018]
[1779643141717,33.37,76531.26,0.02,-0.48823,0.00023,20.28008]
[1779643149133,33.36,76534.32,0.02,-0.48751,0.00023,20.27978]
[1779643152651,33.36,76535.02,0.02,-0.48734,0.00023,20.2797]
[1779643153157,33.36,76535.56,0.02,-0.48722,0.00023,20.27964]
[1779643158170,33.36,76533.95,0.02,-0.4876,0.00024,20.27982]
[1779643163201,33.36,76535.12,0.02,-0.48732,0.00024,20.27969]
[1779643164890,33.35,76535.53,0.02,-0.48722,0.00024,20.27964]
[1779643165059,33.35,76531.13,0.02,-0.48826,0.00024,20.28009]
[1779643166131,33.36,76526.52,0.02,-0.48934,0.00024,20.28042]
[1779643167014,33.36,76526.52,0.02,-0.48934,0.00024,20.28042]
[1779643167116,33.36,76524.39,0.02,-0.48984,0.00024,20.28052]
[1779643170019,33.36,76521.58,0.02,-0.4905,0.00024,20.2806]
[1779643170171,33.36,76521.21,0.02,-0.49059,0.00024,20.28061]
[1779643175174,33.36,76517.84,0.02,-0.49138,0.00024,20.27626]
[1779643175228,33.36,76517.84,0.02,-0.49138,0.00024,20.27626]
[1779643176120,33.36,76517.85,0.02,-0.49138,0.00024,20.27626]
[1779643181136,33.36,76518.08,0.02,-0.49133,0.00024,20.27626]
[1779643182247,33.36,76513.27,0.02,-0.49246,0.00024,20.27615]
[1779643185247,33.36,76507.94,0.02,-0.49371,0.00024,20.27584]
[1779643187546,33.36,76506.4,0.02,-0.49407,0.00024,20.27572]
[1779643187604,33.36,76506.4,0.02,-0.49407,0.00024,20.27572]
[1779643193169,33.37,76504.91,0.02,-0.49442,0.00024,20.27558]
[1779643194328,33.37,76501.49,0.02,-0.49523,0.00024,20.2752]
[1779643195140,33.37,76499.07,0.02,-0.4958,0.00024,20.27489]
[1779643197158,33.37,76493.78,0.02,-0.49704,0.00024,20.27405]
[1779643202169,33.37,76491.24,0.02,-0.49764,0.00024,20.27358]
[1779643206017,33.37,76493.15,0.02,-0.49719,0.00024,20.27394]
[1779643206218,33.37,76490.72,0.02,-0.49776,0.00024,20.27348]
[1779643210207,33.37,76490.5,0.02,-0.49781,0.00024,20.27344]
[1779643210163,33.37,76483.02,0.02,-0.49957,0.00024,20.27175]
[1779643210241,33.37,76483.02,0.02,-0.49957,0.00024,20.27175]
[1779643210348,33.37,76483.02,0.02,-0.49957,0.00024,20.27175]
[1779643210509,33.37,76483.02,0.02,-0.49957,0.00024,20.27175]
[1779643210538,33.37,76483.02,0.02,-0.49957,0.00024,20.27175]
[1779643210751,33.37,76483.02,0.02,-0.49957,0.00024,20.27175]
[1779643210785,33.37,76483.02,0.02,-0.49957,0.00024,20.27175]
[1779643210959,33.37,76483.02,0.02,-0.49957,0.00024,20.27175]
[1779643211060,33.37,76482.46,0.02,-0.4997,0.00024,20.2716]
[1779643213706,33.38,76482.89,0.02,-0.4996,0.00024,20.27171]
[1779643213845,33.38,76484.7,0.02,-0.49918,0.00024,20.27216]
[1779643218373,33.38,76483.82,0.02,-0.49938,0.00024,20.27195]
[1779643218385,33.38,76483.82,0.02,-0.49938,0.00024,20.27195]
[1779643218411,33.38,76483.82,0.02,-0.49938,0.00024,20.27195]
[1779643218475,33.38,76485.33,0.02,-0.49903,0.00024,20.27231]
[1779643219523,33.38,76485.33,0.02,-0.49903,0.00024,20.27231]
[1779643219554,33.38,76485.33,0.02,-0.49903,0.00024,20.27231]
[1779643222336,33.38,76492.05,0.02,-0.49745,0.00024,20.27374]
[1779643228858,33.38,76491.02,0.02,-0.49769,0.00024,20.27354]
[1779643234666,33.39,76492.49,0.02,-0.49734,0.00024,20.26945]
[1779643234722,33.39,76492.49,0.02,-0.49734,0.00024,20.26945]
[1779643236434,33.39,76487.64,0.02,-0.49848,0.00024,20.26847]
[1779643241473,33.4,76484.33,0.02,-0.49926,0.00024,20.2677]
[1779643246505,33.4,76484.58,0.02,-0.4992,0.00024,20.26776]
[1779643249858,33.41,76493.17,0.02,-0.49718,0.00024,20.26957]
[1779643255408,33.41,76493.53,0.02,-0.49709,0.00023,20.26964]
[1779643260935,33.42,76492.74,0.02,-0.49728,0.00023,20.26949]
[1779643261044,33.42,76492.74,0.02,-0.49728,0.00023,20.26949]
[1779643261165,33.42,76492.74,0.02,-0.49728,0.00023,20.26949]
[1779643261248,33.42,76492.74,0.02,-0.49728,0.00023,20.26949]
[1779643261270,33.42,76493.18,0.02,-0.49717,0.00023,20.26957]
[1779643263086,33.42,76498.06,0.02,-0.49603,0.00023,20.27037]
[1779643263581,33.42,76498.06,0.02,-0.49603,0.00023,20.27037]
[1779643263775,33.42,76498.06,0.02,-0.49603,0.00023,20.27037]
[1779643263874,33.42,76498.06,0.02,-0.49603,0.00023,20.27037]
[1779643263889,33.42,76498.79,0.02,-0.49586,0.00023,20.27047]
[1779643265014,33.42,76505.07,0.02,-0.49438,0.00023,20.27122]
[1779643266524,33.43,76505.09,0.02,-0.49438,0.00023,20.27122]
[1779643266531,33.43,76505.09,0.02,-0.49438,0.00023,20.27122]
[1779643267276,33.43,76506.35,0.02,-0.49408,0.00023,20.27134]
[1779643272297,33.43,76507.94,0.02,-0.49371,0.00023,20.27147]
[1779643277343,33.44,76506.19,0.02,-0.49412,0.00023,20.27132]
[1779643281280,33.44,76506.6,0.02,-0.49402,0.00023,20.27136]
[1779643281324,33.44,76506.6,0.02,-0.49402,0.00023,20.27136]
[1779643283771,33.45,76500.4,0.02,-0.49547,0.00023,20.27069]
[1779643284865,33.45,76496.26,0.02,-0.49645,0.00023,20.27009]
[1779643290155,33.46,76497.36,0.02,-0.49619,0.00023,20.27026]
[1779643294353,33.46,76497.82,0.02,-0.49608,0.00023,20.26596]
[1779643295209,33.46,76495.86,0.02,-0.49654,0.00023,20.26566]
[1779643296267,33.46,76501.98,0.02,-0.4951,0.00023,20.26651]
[1779643298429,33.47,76505.51,0.02,-0.49427,0.00023,20.26689]
[1779643298437,33.47,76505.51,0.02,-0.49427,0.00023,20.26689]
[1779643299227,33.47,76505.51,0.02,-0.49427,0.00023,20.26689]
[1779643304232,33.47,76501.51,0.02,-0.49521,0.00023,20.26646]
[1779643304634,33.48,76500.24,0.02,-0.49551,0.00023,20.2663]
[1779643305262,33.48,76500.24,0.02,-0.49551,0.00023,20.2663]
[1779643305270,33.48,76500.24,0.02,-0.49551,0.00023,20.2663]
[1779643305300,33.48,76500.24,0.02,-0.49551,0.00023,20.2663]
[1779643306261,33.48,76494.7,0.02,-0.49681,0.00023,20.26546]
[1779643311385,33.48,76493.62,0.02,-0.49706,0.00023,20.26528]
[1779643318016,33.49,76495.56,0.02,-0.4966,0.00023,20.26561]
[1779643323053,33.5,76494.79,0.02,-0.49678,0.00023,20.26548]
[1779643328095,33.5,76494.72,0.02,-0.4968,0.00023,20.26547]
[1779643334140,33.5,76495.61,0.02,-0.49659,0.00023,20.26561]
[1779643337159,33.5,76501.98,0.02,-0.4951,0.00023,20.26651]
[1779643342193,33.51,76504.02,0.02,-0.49462,0.00023,20.26674]
[1779643347228,33.52,76503.59,0.02,-0.49472,0.00023,20.26669]
[1779643350793,33.52,76503.48,0.02,-0.49474,0.00023,20.26668]
[1779643351331,33.52,76509.08,0.02,-0.49343,0.00023,20.2628]
[1779643356358,33.52,76509.35,0.02,-0.49337,0.00023,20.26282]
[1779643361382,33.53,76508.27,0.02,-0.49362,0.00023,20.26275]
[1779643366384,33.54,76507.87,0.02,-0.49372,0.00023,20.26271]
[1779643371385,33.55,76507.87,0.02,-0.49371,0.00023,20.26271]
[1779643376391,33.55,76506.41,0.02,-0.49406,0.00023,20.26259]
[1779643381229,33.56,76505.67,0.02,-0.49423,0.00023,20.26253]
[1779643381232,33.56,76505.67,0.02,-0.49423,0.00023,20.26253]
[1779643381256,33.56,76505.67,0.02,-0.49423,0.00023,20.26253]
[1779643381310,33.56,76505.67,0.02,-0.49423,0.00023,20.26253]
[1779643381336,33.56,76505.67,0.02,-0.49423,0.00023,20.26253]
[1779643387516,33.57,76508.55,0.02,-0.49355,0.00023,20.26276]
[1779643392551,33.58,76507.48,0.02,-0.4938,0.00023,20.26268]
[1779643393762,33.58,76512.78,0.02,-0.49256,0.00023,20.26301]
[1779643399599,33.57,76517.05,0.02,-0.49157,0.00023,20.26313]
[1779643405380,33.57,76518.15,0.02,-0.49131,0.00023,20.26314]
[1779643411598,33.56,76524.13,0.02,-0.48991,0.00023,20.26305]
[1779643411945,33.56,76527.63,0.02,-0.48909,0.00023,20.25851]
[1779643414508,33.56,76529.03,0.02,-0.48876,0.00023,20.25842]
[1779643414520,33.56,76529.03,0.02,-0.48876,0.00023,20.25842]
[1779643415426,33.56,76530.13,0.02,-0.48851,0.00023,20.25834]
[1779643417567,33.55,76530.09,0.02,-0.48852,0.00023,20.25834]
[1779643417575,33.55,76530.09,0.02,-0.48852,0.00023,20.25834]
[1779643417606,33.55,76530.09,0.02,-0.48852,0.00023,20.25834]
[1779643417987,33.55,76530.09,0.02,-0.48852,0.00023,20.25834]
[1779643418034,33.55,76530.09,0.02,-0.48852,0.00023,20.25834]
[1779643418225,33.55,76530.09,0.02,-0.48851,0.00023,20.25834]
[1779643425158,33.55,76532.73,0.02,-0.4879,0.00023,20.25811]
[1779643430168,33.54,76533.91,0.02,-0.48762,0.00023,20.25799]
[1779643435223,33.54,76537.33,0.02,-0.48682,0.00023,20.25759]
[1779643436860,33.54,76541.95,0.02,-0.48574,0.00023,20.25693]
[1779643441206,33.53,76547.08,0.02,-0.48454,0.00023,20.25601]
[1779643444187,33.53,76547.13,0.02,-0.48453,0.00023,20.256]
[1779643444448,33.53,76546.14,0.02,-0.48476,0.00023,20.25619]
[1779643445196,33.53,76546.14,0.02,-0.48476,0.00023,20.25619]
[1779643445363,33.53,76530.48,0.02,-0.48842,0.00023,20.25831]
[1779643446416,33.53,76523.48,0.02,-0.49006,0.00023,20.2587]
[1779643447371,33.53,76523.88,0.02,-0.48997,0.00023,20.25869]
[1779643452385,33.53,76524.69,0.02,-0.48978,0.00023,20.25866]
[1779643456403,33.52,76530.78,0.02,-0.48835,0.00023,20.25828]
[1779643458372,33.52,76536.53,0.02,-0.487,0.00023,20.25769]
[1779643459231,33.52,76536.53,0.02,-0.487,0.00023,20.25769]
[1779643459434,33.52,76537.98,0.02,-0.48666,0.00023,20.2575]
[1779643461420,33.52,76542.31,0.02,-0.48565,0.00023,20.25686]
[1779643466361,33.52,76541.14,0.02,-0.48592,0.00023,20.25705]
[1779643466382,33.52,76541.14,0.02,-0.48592,0.00023,20.25705]
[1779643466460,33.52,76541.14,0.02,-0.48592,0.00023,20.25705]
[1779643466397,33.52,76540.92,0.02,-0.48598,0.00023,20.25708]
[1779643467363,33.52,76545.3,0.02,-0.48495,0.00023,20.25634]
[1779643467593,33.52,76545.3,0.02,-0.48495,0.00023,20.25634]
[1779643468414,33.52,76548.96,0.02,-0.48409,0.00023,20.25562]
[1779643468951,33.52,76548.96,0.02,-0.48409,0.00023,20.25562]
[1779643469366,33.51,76548.24,0.02,-0.48426,0.00023,20.25577]
[1779643474413,33.51,76547.98,0.02,-0.48432,0.00023,20.25145]
[1779643475465,33.51,76553.07,0.02,-0.48313,0.00023,20.25032]
[1779643475969,33.51,76553.07,0.02,-0.48313,0.00023,20.25032]
[1779643476008,33.51,76553.07,0.02,-0.48313,0.00023,20.25032]
[1779643476144,33.51,76553.07,0.02,-0.48313,0.00023,20.25032]
[1779643478157,33.51,76558.62,0.02,-0.48183,0.00023,20.24889]
[1779643483192,33.51,76559.37,0.02,-0.48166,0.00023,20.24868]
[1779643489234,33.52,76556.27,0.02,-0.48238,0.00023,20.24953]
[1779643494278,33.52,76557.51,0.02,-0.48209,0.00023,20.2492]
[1779643500315,33.53,76560.79,0.02,-0.48133,0.00023,20.24828]
[1779643505428,33.53,76561.44,0.02,-0.48118,0.00023,20.24809]
[1779643510498,33.54,76561.92,0.02,-0.48107,0.00023,20.24795]
[1779643516569,33.54,76563.13,0.02,-0.48078,0.00023,20.24759]
[1779643522467,33.55,76562.95,0.02,-0.48083,0.00023,20.24765]
[1779643526563,33.55,76563.32,0.02,-0.48074,0.00023,20.24754]
[1779643527540,33.55,76549.58,0.02,-0.48396,0.00023,20.25113]
[1779643528877,33.55,76547.78,0.02,-0.48438,0.00023,20.2515]
[1779643528887,33.55,76547.78,0.02,-0.48438,0.00023,20.2515]
[1779643529454,33.55,76547.78,0.02,-0.48438,0.00023,20.2515]
[1779643533544,33.55,76543.12,0.02,-0.48546,0.00023,20.24799]
[1779643534551,33.55,76537.49,0.02,-0.48678,0.00023,20.24882]
[1779643534760,33.55,76537.49,0.02,-0.48678,0.00023,20.24882]
[1779643535557,33.55,76536.72,0.02,-0.48696,0.00023,20.24892]
[1779643540560,33.54,76536.41,0.02,-0.48703,0.00023,20.24896]
[1779643545597,33.54,76537.58,0.02,-0.48676,0.00023,20.24881]
[1779643550636,33.54,76537.93,0.02,-0.48668,0.00023,20.24876]
[1779643555656,33.53,76542.04,0.02,-0.48571,0.00023,20.24816]
[1779643560582,33.53,76549.27,0.02,-0.48402,0.00023,20.24681]
[1779643562485,33.53,76553.72,0.02,-0.48298,0.00023,20.24579]
[1779643564786,33.52,76555.8,0.02,-0.48249,0.00023,20.24527]
[1779643564798,33.52,76555.8,0.02,-0.48249,0.00023,20.24527]
[1779643565484,33.52,76555.16,0.02,-0.48264,0.00023,20.24543]
[1779643570507,33.51,76552.57,0.02,-0.48325,0.00023,20.24606]
[1779643575535,33.51,76551.03,0.02,-0.4836,0.00023,20.24642]
[1779643580557,33.51,76549.47,0.02,-0.48397,0.00023,20.24676]
[1779643585576,33.51,76548.12,0.02,-0.48429,0.00023,20.24704]
[1779643590594,33.51,76547.46,0.02,-0.48444,0.00023,20.24717]
[1779643595625,33.5,76545.74,0.02,-0.48484,0.00023,20.24312]
[1779643600629,33.49,76544.88,0.02,-0.48504,0.00023,20.24328]
[1779643605645,33.49,76543.03,0.02,-0.48547,0.00023,20.2436]
[1779643610662,33.49,76541.31,0.02,-0.48588,0.00023,20.24388]
[1779643615685,33.48,76541.25,0.02,-0.48589,0.00023,20.24389]
[1779643620732,33.48,76538.1,0.02,-0.48663,0.00023,20.24435]
[1779643625765,33.48,76536.29,0.02,-0.48705,0.00023,20.24458]
[1779643630821,33.48,76538.14,0.02,-0.48662,0.00023,20.24434]
[1779643631552,33.48,76542.53,0.02,-0.48559,0.00023,20.24368]
[1779643636559,33.47,76543.77,0.02,-0.4853,0.00023,20.24347]
[1779643641573,33.47,76544.58,0.02,-0.48511,0.00023,20.24333]
[1779643646598,33.46,76543.93,0.02,-0.48526,0.00023,20.24344]
[1779643651625,33.45,76540.95,0.02,-0.48596,0.00023,20.24393]
[1779643656679,33.45,76542.85,0.02,-0.48551,0.00023,20.23924]
[1779643661730,33.45,76542.5,0.02,-0.48559,0.00023,20.2393]
[1779643666805,33.44,76542.52,0.02,-0.48558,0.00023,20.2393]
[1779643671832,33.44,76540.19,0.02,-0.48613,0.00023,20.23966]
[1779643676832,33.43,76540.46,0.02,-0.48607,0.00023,20.23962]
[1779643681851,33.42,76539.14,0.02,-0.48638,0.00024,20.23981]
[1779643686891,33.42,76539.2,0.02,-0.48636,0.00024,20.2398]
[1779643687707,33.41,76534.21,0.02,-0.48753,0.00024,20.24043]
[1779643692734,33.41,76532.01,0.02,-0.48805,0.00024,20.24065]
[1779643696687,33.41,76526.65,0.02,-0.48931,0.00024,20.24105]
[1779643701692,33.41,76525.93,0.02,-0.48948,0.00024,20.24109]
[1779643706705,33.41,76529.01,0.02,-0.48876,0.00024,20.2409]
[1779643711758,33.41,76533.15,0.02,-0.48778,0.00024,20.23616]
[1779643716763,33.41,76532.65,0.02,-0.4879,0.00024,20.23621]
[1779643721769,33.41,76532.71,0.02,-0.48788,0.00024,20.23621]
[1779643726771,33.41,76533.34,0.02,-0.48774,0.00024,20.23614]
[1779643730743,33.41,76528.48,0.02,-0.48888,0.00024,20.23656]
[1779643733829,33.4,76529.06,0.02,-0.48874,0.00024,20.23652]
[1779643733838,33.4,76529.06,0.02,-0.48874,0.00024,20.23652]
[1779643734704,33.4,76529.49,0.02,-0.48864,0.00024,20.23649]
[1779643736112,33.4,76529.5,0.02,-0.48864,0.00024,20.23649]
[1779643736711,33.4,76529.33,0.02,-0.48868,0.00024,20.2365]
[1779643741791,33.4,76529.04,0.02,-0.48875,0.00024,20.23652]
[1779643746810,33.4,76529.86,0.02,-0.48855,0.00024,20.23646]
[1779643751837,33.4,76530.79,0.02,-0.48834,0.00024,20.23638]
[1779643754793,33.4,76535.27,0.02,-0.48728,0.00024,20.23593]
[1779643759808,33.4,76535.46,0.02,-0.48724,0.00024,20.23591]
[1779643764819,33.4,76535.39,0.02,-0.48725,0.00024,20.23592]
[1779643769836,33.4,76535.39,0.02,-0.48725,0.00024,20.23592]
[1779643774846,33.39,76534.69,0.02,-0.48742,0.00024,20.23162]
[1779643779867,33.39,76533.98,0.02,-0.48758,0.00024,20.23169]
[1779643784906,33.39,76533.98,0.02,-0.48758,0.00024,20.23169]
[1779643789959,33.39,76534.27,0.02,-0.48751,0.00024,20.23166]
[1779643794983,33.38,76534.18,0.02,-0.48754,0.00024,20.23167]
[1779643800021,33.38,76532.05,0.02,-0.48804,0.00024,20.23189]
[1779643805038,33.38,76533.92,0.02,-0.4876,0.00024,20.2317]
[1779643809800,33.38,76525.44,0.02,-0.48959,0.00024,20.23235]
[1779643810097,33.38,76525.44,0.02,-0.48959,0.00024,20.23235]
[1779643810733,33.38,76516.74,0.02,-0.49164,0.00024,20.2325]
[1779643812017,33.38,76515.84,0.02,-0.49185,0.00024,20.23248]
[1779643812024,33.38,76515.84,0.02,-0.49185,0.00024,20.23248]
[1779643812822,33.38,76513.88,0.02,-0.49232,0.00024,20.23243]
[1779643817846,33.38,76513.23,0.02,-0.49247,0.00024,20.23241]
[1779643820847,33.38,76513.23,0.02,-0.49247,0.00024,20.23241]
[1779643820854,33.38,76514.43,0.02,-0.49219,0.00024,20.23245]
[1779643820898,33.38,76514.43,0.02,-0.49219,0.00024,20.23245]
[1779643821564,33.38,76514.43,0.02,-0.49219,0.00024,20.23245]
[1779643822570,33.38,76523.15,0.02,-0.49013,0.00024,20.23244]
[1779643824467,33.38,76526.48,0.02,-0.48935,0.00024,20.2323]
[1779643829618,33.37,76526.55,0.02,-0.48933,0.00024,20.2323]
[1779643831295,33.37,76526.81,0.02,-0.48927,0.00024,20.23228]
[1779643831337,33.37,76526.81,0.02,-0.48927,0.00024,20.23228]
[1779643831436,33.37,76526.81,0.02,-0.48927,0.00024,20.23228]
[1779643831634,33.37,76527.08,0.02,-0.48921,0.00024,20.22789]
[1779643832829,33.37,76519.61,0.02,-0.49097,0.00024,20.22813]
[1779643834760,33.37,76519.61,0.02,-0.49097,0.00024,20.22813]
[1779643834836,33.37,76514.96,0.02,-0.49206,0.00024,20.22808]
[1779643838685,33.38,76509.92,0.02,-0.49325,0.00024,20.22786]
[1779643838956,33.38,76509.92,0.02,-0.49325,0.00024,20.22786]
[1779643838964,33.38,76509.92,0.02,-0.49325,0.00024,20.22786]
[1779643839693,33.38,76510.71,0.02,-0.49306,0.00024,20.22791]
[1779643844726,33.39,76508.76,0.02,-0.49352,0.00024,20.22778]
[1779643849213,33.39,76508.43,0.02,-0.4936,0.00024,20.22776]
[1779643849763,33.4,76509.51,0.02,-0.49334,0.00024,20.22783]
[1779643854798,33.4,76512.6,0.02,-0.49262,0.00024,20.228]
[1779643857339,33.41,76510.87,0.02,-0.49302,0.00024,20.22791]
[1779643857381,33.41,76510.87,0.02,-0.49302,0.00024,20.22791]
[1779643862854,33.42,76508.79,0.02,-0.49351,0.00024,20.22778]
[1779643866561,33.42,76511.18,0.02,-0.49295,0.00024,20.22793]
[1779643866633,33.42,76511.18,0.02,-0.49295,0.00024,20.22793]
[1779643867889,33.43,76515.41,0.02,-0.49195,0.00024,20.22809]
[1779643867959,33.43,76515.41,0.02,-0.49195,0.00024,20.22809]
[1779643868019,33.43,76515.41,0.02,-0.49195,0.00024,20.22809]
[1779643868896,33.43,76517.93,0.02,-0.49136,0.00024,20.22813]
[1779643870374,33.43,76520.67,0.02,-0.49072,0.00024,20.22812]
[1779643870384,33.43,76520.67,0.02,-0.49072,0.00024,20.22812]
[1779643870808,33.42,76521.96,0.02,-0.49041,0.00024,20.2281]
[1779643875824,33.42,76525.11,0.02,-0.48967,0.00024,20.22799]
[1779643880825,33.42,76525.82,0.02,-0.4895,0.00024,20.22796]
[1779643885830,33.41,76528.8,0.02,-0.4888,0.00024,20.22778]
[1779643890853,33.41,76529.81,0.02,-0.48857,0.00024,20.2277]
[1779643891827,33.41,76535.42,0.02,-0.48724,0.00024,20.22277]
[1779643896844,33.41,76535.79,0.02,-0.48716,0.00024,20.22273]
[1779643899047,33.4,76537.98,0.02,-0.48664,0.00024,20.22245]
[1779643899077,33.4,76537.98,0.02,-0.48664,0.00024,20.22245]
[1779643899253,33.4,76537.98,0.02,-0.48664,0.00024,20.22245]
[1779643899398,33.4,76537.98,0.02,-0.48664,0.00024,20.22245]
[1779643899540,33.4,76537.98,0.02,-0.48664,0.00024,20.22245]
[1779643899683,33.4,76537.98,0.02,-0.48664,0.00024,20.22245]
[1779643899921,33.4,76538.0,0.02,-0.48664,0.00024,20.22245]
[1779643899984,33.4,76538.0,0.02,-0.48664,0.00024,20.22245]
[1779643900062,33.4,76538.0,0.02,-0.48664,0.00024,20.22245]
[1779643900223,33.4,76538.0,0.02,-0.48664,0.00024,20.22245]
[1779643900329,33.4,76538.0,0.02,-0.48664,0.00024,20.22245]
[1779643900396,33.4,76538.0,0.02,-0.48664,0.00024,20.22245]
[1779643900523,33.4,76538.0,0.02,-0.48664,0.00024,20.22245]
[1779643900609,33.4,76538.0,0.02,-0.48664,0.00024,20.22245]
[1779643900738,33.4,76538.0,0.02,-0.48664,0.00024,20.22245]
[1779643900808,33.4,76538.0,0.02,-0.48664,0.00024,20.22245]
[1779643900869,33.4,76538.0,0.02,-0.48664,0.00024,20.22245]
[1779643900872,33.4,76550.77,0.02,-0.48363,0.00024,20.22014]
[1779643901014,33.4,76550.77,0.02,-0.48363,0.00024,20.22014]
[1779643901059,33.4,76550.77,0.02,-0.48363,0.00024,20.22014]
[1779643901222,33.4,76550.77,0.02,-0.48363,0.00024,20.22014]
[1779643901252,33.4,76550.77,0.02,-0.48363,0.00024,20.22014]
[1779643901432,33.4,76550.77,0.02,-0.48363,0.00024,20.22014]
[1779643901470,33.4,76550.77,0.02,-0.48363,0.00024,20.22014]
[1779643901639,33.4,76550.77,0.02,-0.48363,0.00024,20.22014]
[1779643901682,33.4,76550.77,0.02,-0.48363,0.00024,20.22014]
[1779643901793,33.4,76550.77,0.02,-0.48363,0.00024,20.22014]
[1779643901823,33.4,76550.77,0.02,-0.48363,0.00024,20.22014]
[1779643901890,33.4,76560.59,0.02,-0.48132,0.00024,20.21758]
[1779643901967,33.4,76560.59,0.02,-0.48132,0.00024,20.21758]
[1779643902005,33.4,76560.59,0.02,-0.48132,0.00024,20.21758]
[1779643902018,33.4,76560.59,0.02,-0.48132,0.00024,20.21758]
[1779643902024,33.4,76560.59,0.02,-0.48132,0.00024,20.21758]
[1779643902531,33.4,76560.59,0.02,-0.48132,0.00024,20.21758]
[1779643902835,33.4,76560.59,0.02,-0.48132,0.00024,20.21758]
[1779643902856,33.4,76560.59,0.02,-0.48132,0.00024,20.21758]
[1779643903438,33.4,76561.18,0.02,-0.48118,0.00024,20.21741]
[1779643903510,33.4,76561.18,0.02,-0.48118,0.00024,20.21741]
[1779643903691,33.4,76561.18,0.02,-0.48118,0.00024,20.21741]
[1779643903708,33.4,76561.18,0.02,-0.48118,0.00024,20.21741]
[1779643903744,33.4,76561.18,0.02,-0.48118,0.00024,20.21741]
[1779643903790,33.41,76565.69,0.02,-0.48012,0.00024,20.21599]
[1779643904671,33.41,76573.43,0.02,-0.47831,0.00023,20.21323]
[1779643906596,33.41,76576.97,0.02,-0.47747,0.00023,20.21182]
[1779643906671,33.41,76576.97,0.02,-0.47747,0.00023,20.21182]
[1779643906783,33.41,76576.97,0.02,-0.47747,0.00023,20.21182]
[1779643906863,33.41,76576.97,0.02,-0.47747,0.00023,20.21182]
[1779643906921,33.41,76572.24,0.02,-0.47859,0.00023,20.21368]
[1779643907858,33.41,76567.59,0.02,-0.47968,0.00024,20.21536]
[1779643909395,33.41,76564.97,0.02,-0.4803,0.00024,20.21623]
[1779643909922,33.41,76564.75,0.02,-0.48035,0.00024,20.21631]
[1779643911856,33.42,76560.34,0.02,-0.48139,0.00024,20.21767]
[1779643916871,33.42,76558.92,0.02,-0.48172,0.00024,20.21808]
[1779643921898,33.43,76556.31,0.02,-0.48234,0.00024,20.2188]
[1779643923833,33.43,76567.02,0.02,-0.47982,0.00023,20.21557]
[1779643926934,33.44,76568.9,0.02,-0.47938,0.00023,20.21492]
[1779643931958,33.44,76567.69,0.02,-0.47967,0.00023,20.21535]
[1779643936915,33.45,76559.89,0.02,-0.4815,0.00023,20.21782]
[1779643939880,33.45,76555.01,0.02,-0.48265,0.00023,20.21915]
[1779643944895,33.46,76555.7,0.02,-0.48249,0.00023,20.21897]
[1779643949921,33.46,76556.39,0.02,-0.48233,0.00023,20.2188]
[1779643950356,33.47,76556.57,0.02,-0.48228,0.00023,20.21875]
[1779643950562,33.47,76555.94,0.02,-0.48243,0.00023,20.21892]
[1779643953281,33.47,76554.83,0.02,-0.48269,0.00023,20.21482]
[1779643953288,33.47,76554.83,0.02,-0.48269,0.00023,20.21482]
[1779643953954,33.47,76554.94,0.02,-0.48267,0.00023,20.21479]
[1779643959001,33.47,76556.38,0.02,-0.48233,0.00023,20.21442]
[1779643964051,33.48,76555.01,0.02,-0.48265,0.00023,20.21477]
[1779643969056,33.48,76556.6,0.02,-0.48228,0.00023,20.21436]
[1779643974074,33.48,76557.57,0.02,-0.48205,0.00023,20.21411]
[1779643979080,33.49,76561.0,0.02,-0.48125,0.00023,20.21314]
[1779643984108,33.5,76562.83,0.02,-0.48082,0.00023,20.21259]
[1779643989153,33.51,76565.03,0.02,-0.48031,0.00023,20.2119]
[1779643994178,33.51,76562.56,0.02,-0.48089,0.00023,20.21268]
[1779643999180,33.51,76561.68,0.02,-0.4811,0.00023,20.21295]
[1779644004039,33.52,76557.03,0.02,-0.48219,0.00023,20.21427]
[1779644009084,33.52,76557.17,0.02,-0.48216,0.00023,20.21424]
[1779644011961,33.52,76551.49,0.02,-0.48349,0.00023,20.21126]
[1779644017004,33.52,76551.54,0.02,-0.48348,0.00023,20.21125]
[1779644022015,33.53,76553.51,0.02,-0.48301,0.00023,20.21079]
[1779644027042,33.53,76549.22,0.02,-0.48402,0.00023,20.21177]
[1779644028508,33.53,76549.22,0.02,-0.48402,0.00023,20.21177]
[1779644029027,33.53,76550.33,0.02,-0.48376,0.00023,20.21153]
[1779644030007,33.53,76550.33,0.02,-0.48376,0.00023,20.21153]
[1779644030033,33.53,76549.78,0.02,-0.48389,0.00023,20.21165]
[1779644035429,33.53,76548.31,0.02,-0.48423,0.00023,20.21195]
[1779644039917,33.52,76547.85,0.02,-0.48434,0.00023,20.21205]
[1779644040020,33.52,76543.37,0.02,-0.48539,0.00023,20.21288]
[1779644043032,33.52,76538.93,0.02,-0.48643,0.00023,20.21358]
[1779644048064,33.52,76539.68,0.02,-0.48626,0.00023,20.21347]
[1779644053077,33.51,76539.86,0.02,-0.48621,0.00023,20.21344]
[1779644058137,33.51,76539.81,0.02,-0.48622,0.00023,20.21345]
[1779644063166,33.5,76539.74,0.02,-0.48624,0.00023,20.21346]
[1779644068177,33.5,76539.96,0.02,-0.48619,0.00023,20.21342]
[1779644073201,33.5,76540.57,0.02,-0.48604,0.00023,20.20895]
[1779644078210,33.49,76540.52,0.02,-0.48605,0.00023,20.20895]
[1779644083263,33.49,76540.56,0.02,-0.48604,0.00023,20.20894]
[1779644088301,33.49,76538.62,0.02,-0.4865,0.00023,20.20923]
[1779644093301,33.48,76539.79,0.02,-0.48622,0.00023,20.20906]
[1779644098357,33.48,76541.53,0.02,-0.48581,0.00023,20.20879]
[1779644099351,33.48,76541.17,0.02,-0.4859,0.00023,20.20885]
[1779644099393,33.48,76541.17,0.02,-0.4859,0.00023,20.20885]
[1779644099913,33.48,76543.57,0.02,-0.48533,0.00023,20.20845]
[1779644105922,33.48,76541.69,0.02,-0.48578,0.00023,20.20876]
[1779644113628,33.47,76541.91,0.02,-0.48572,0.00023,20.20873]
[1779644118665,33.47,76541.92,0.02,-0.48572,0.00024,20.20873]
[1779644123700,33.47,76541.99,0.02,-0.4857,0.00024,20.20871]
[1779644128735,33.46,76540.18,0.02,-0.48613,0.00024,20.209]
[1779644133769,33.46,76542.28,0.02,-0.48563,0.00024,20.20428]
[1779644138804,33.46,76541.07,0.02,-0.48592,0.00024,20.20447]
[1779644143840,33.46,76541.9,0.02,-0.48572,0.00024,20.20434]
[1779644148874,33.46,76541.7,0.02,-0.48577,0.00024,20.20437]
[1779644153910,33.45,76541.85,0.02,-0.48573,0.00024,20.20435]
[1779644160828,33.45,76541.88,0.02,-0.48573,0.00024,20.20434]
[1779644165995,33.44,76540.13,0.02,-0.48614,0.00024,20.20461]
[1779644173047,33.44,76541.42,0.02,-0.48583,0.00024,20.20441]
[1779644178083,33.44,76543.35,0.02,-0.48538,0.00024,20.20409]
[1779644183118,33.43,76542.4,0.02,-0.4856,0.00024,20.20425]
[1779644188151,33.43,76541.71,0.02,-0.48576,0.00024,20.20436]
[1779644190993,33.43,76541.67,0.02,-0.48577,0.00024,20.20437]
[1779644191063,33.43,76541.67,0.02,-0.48577,0.00024,20.20437]
[1779644191323,33.43,76541.66,0.02,-0.48577,0.00024,20.19998]
[1779644191515,33.43,76541.66,0.02,-0.48577,0.00024,20.19998]
[1779644192181,33.43,76547.84,0.02,-0.48432,0.00024,20.19885]
[1779644193192,33.43,76559.28,0.02,-0.48163,0.00024,20.19605]
[1779644194197,33.44,76560.69,0.02,-0.4813,0.00024,20.19564]
[1779644194479,33.44,76560.69,0.02,-0.4813,0.00024,20.19564]
[1779644195203,33.44,76559.98,0.02,-0.48147,0.00024,20.19585]
[1779644202251,33.45,76559.15,0.02,-0.48166,0.00024,20.19609]
[1779644208925,33.46,76560.58,0.02,-0.48133,0.00024,20.19569]
[1779644211096,33.46,76559.98,0.02,-0.48147,0.00024,20.19586]
[1779644211111,33.46,76560.26,0.02,-0.48141,0.00023,20.19578]
[1779644213096,33.46,76560.26,0.02,-0.48141,0.00023,20.19578]
[1779644213105,33.46,76560.26,0.02,-0.48141,0.00023,20.19578]
[1779644213192,33.46,76556.62,0.02,-0.48226,0.00024,20.1968]
[1779644218216,33.47,76554.64,0.02,-0.48273,0.00024,20.19731]
[1779644223221,33.47,76555.31,0.02,-0.48257,0.00024,20.19714]
[1779644228240,33.47,76555.41,0.02,-0.48255,0.00023,20.19712]
[1779644233268,33.47,76555.75,0.02,-0.48247,0.00023,20.19703]
[1779644238295,33.47,76559.48,0.02,-0.48159,0.00023,20.19602]
[1779644243299,33.47,76562.23,0.02,-0.48095,0.00023,20.19521]
[1779644248299,33.48,76563.86,0.02,-0.48057,0.00023,20.1947]
[1779644253313,33.49,76563.38,0.02,-0.48068,0.00023,20.19047]
[1779644256267,33.49,76567.94,0.02,-0.47961,0.00023,20.18897]
[1779644261289,33.49,76568.98,0.02,-0.47937,0.00023,20.18862]
[1779644261913,33.5,76569.79,0.02,-0.47918,0.00023,20.18833]
[1779644267047,33.5,76570.51,0.02,-0.47901,0.00023,20.18808]
[1779644272742,33.51,76568.77,0.02,-0.47942,0.00023,20.1887]
[1779644277777,33.52,76567.69,0.02,-0.47968,0.00023,20.18908]
[1779644282813,33.52,76566.95,0.02,-0.47985,0.00023,20.18934]
[1779644287848,33.53,76564.94,0.02,-0.48033,0.00023,20.19001]
[1779644293889,33.54,76564.42,0.02,-0.48045,0.00023,20.19018]
[1779644300938,33.55,76563.67,0.02,-0.48063,0.00023,20.19043]
[1779644302343,33.55,76563.13,0.02,-0.48076,0.00023,20.1906]
[1779644307246,33.55,76568.58,0.02,-0.47948,0.00023,20.18881]
[1779644314034,33.56,76573.17,0.02,-0.47841,0.00023,20.18276]
[1779644319067,33.57,76576.61,0.02,-0.4776,0.00023,20.18142]
[1779644324102,33.57,76578.62,0.02,-0.47713,0.00023,20.1806]
[1779644329137,33.58,76578.91,0.02,-0.47707,0.00023,20.18048]
[1779644336783,33.58,76579.41,0.02,-0.47695,0.00023,20.18028]
[1779644341993,33.59,76582.29,0.02,-0.47628,0.00023,20.17905]
[1779644342027,33.59,76582.29,0.02,-0.47628,0.00023,20.17905]
[1779644342310,33.59,76582.29,0.02,-0.47628,0.00023,20.17905]
[1779644342369,33.59,76593.23,0.02,-0.47372,0.00023,20.1738]
[1779644342452,33.59,76593.23,0.02,-0.47372,0.00023,20.1738]
[1779644342761,33.59,76593.23,0.02,-0.47372,0.00023,20.1738]
[1779644342840,33.59,76593.23,0.02,-0.47372,0.00023,20.1738]
[1779644342969,33.59,76593.23,0.02,-0.47372,0.00023,20.1738]
[1779644342986,33.59,76593.23,0.02,-0.47372,0.00023,20.1738]
[1779644343000,33.59,76593.23,0.02,-0.47372,0.00023,20.1738]
[1779644343033,33.59,76593.23,0.02,-0.47372,0.00023,20.1738]
[1779644343179,33.59,76593.23,0.02,-0.47372,0.00023,20.1738]
[1779644343217,33.59,76593.23,0.02,-0.47372,0.00023,20.1738]
[1779644343306,33.59,76593.23,0.02,-0.47372,0.00023,20.1738]
[1779644343375,33.59,76599.67,0.02,-0.47222,0.00023,20.17032]
[1779644343421,33.59,76599.67,0.02,-0.47222,0.00023,20.17032]
[1779644343496,33.59,76599.67,0.02,-0.47222,0.00023,20.17032]
[1779644343691,33.59,76599.67,0.02,-0.47222,0.00023,20.17032]
[1779644343776,33.59,76599.67,0.02,-0.47222,0.00023,20.17032]
[1779644343899,33.59,76599.67,0.02,-0.47222,0.00023,20.17032]
[1779644343943,33.59,76599.67,0.02,-0.47222,0.00023,20.17032]
[1779644344196,33.59,76599.67,0.02,-0.47222,0.00023,20.17032]
[1779644344297,33.59,76602.72,0.02,-0.4715,0.00023,20.16857]
[1779644344731,33.59,76602.72,0.02,-0.4715,0.00023,20.16857]
[1779644345252,33.59,76602.72,0.02,-0.4715,0.00023,20.16857]
[1779644346744,33.59,76603.65,0.02,-0.47129,0.00023,20.16803]
[1779644347265,33.59,76603.6,0.02,-0.4713,0.00023,20.16806]
[1779644352302,33.59,76600.75,0.02,-0.47197,0.00023,20.16971]
[1779644352437,33.59,76600.75,0.02,-0.47197,0.00023,20.16971]
[1779644352444,33.59,76600.75,0.02,-0.47197,0.00023,20.16971]
[1779644353307,33.59,76600.02,0.02,-0.47214,0.00023,20.17012]
[1779644358313,33.59,76601.22,0.02,-0.47186,0.00023,20.16944]
[1779644363340,33.59,76602.38,0.02,-0.47159,0.00023,20.16878]
[1779644368360,33.59,76603.84,0.02,-0.47125,0.00023,20.16792]
[1779644372792,33.6,76604.07,0.02,-0.47119,0.00023,20.16339]
[1779644372876,33.6,76604.07,0.02,-0.47119,0.00023,20.16339]
[1779644373124,33.6,76604.58,0.02,-0.47107,0.00023,20.16309]
[1779644373718,33.6,76604.58,0.02,-0.47107,0.00023,20.16309]
[1779644373778,33.6,76604.58,0.02,-0.47107,0.00023,20.16309]
[1779644373898,33.6,76604.58,0.02,-0.47107,0.00023,20.16309]
[1779644373929,33.6,76604.58,0.02,-0.47107,0.00023,20.16309]
[1779644373984,33.6,76604.58,0.02,-0.47107,0.00023,20.16309]
[1779644374045,33.6,76604.58,0.02,-0.47107,0.00023,20.16309]
[1779644374207,33.6,76604.58,0.02,-0.47107,0.00023,20.16309]
[1779644374244,33.6,76604.58,0.02,-0.47107,0.00023,20.16309]
[1779644374412,33.6,76604.58,0.02,-0.47107,0.00023,20.16309]
[1779644374308,33.6,76617.74,0.02,-0.46799,0.00023,20.15464]
[1779644374486,33.6,76617.74,0.02,-0.46799,0.00023,20.15464]
[1779644374525,33.6,76617.74,0.02,-0.46799,0.00023,20.15464]
[1779644374616,33.6,76617.74,0.02,-0.46799,0.00023,20.15464]
[1779644374693,33.6,76617.74,0.02,-0.46799,0.00023,20.15464]
[1779644374768,33.6,76617.74,0.02,-0.46799,0.00023,20.15464]
[1779644374816,33.6,76617.74,0.02,-0.46799,0.00023,20.15464]
[1779644374876,33.6,76617.74,0.02,-0.46799,0.00023,20.15464]
[1779644375027,33.6,76617.74,0.02,-0.46799,0.00023,20.15464]
[1779644375054,33.6,76617.74,0.02,-0.46799,0.00023,20.15464]
[1779644375062,33.6,76617.74,0.02,-0.46799,0.00023,20.15464]
[1779644375362,33.6,76617.74,0.02,-0.46799,0.00023,20.15464]
[1779644375410,33.6,76617.74,0.02,-0.46799,0.00023,20.15464]
[1779644375337,33.6,76628.77,0.02,-0.46542,0.00023,20.14663]
[1779644375635,33.6,76628.77,0.02,-0.46542,0.00023,20.14663]
[1779644375711,33.6,76628.77,0.02,-0.46542,0.00023,20.14663]
[1779644375812,33.59,76641.51,0.02,-0.46245,0.00023,20.13634]
[1779644377091,33.59,76641.51,0.02,-0.46245,0.00023,20.13634]
[1779644377192,33.59,76639.88,0.02,-0.46282,0.00023,20.13771]
[1779644378657,33.59,76636.91,0.02,-0.46352,0.00023,20.14017]
[1779644379122,33.59,76636.91,0.02,-0.46352,0.00023,20.14017]
[1779644379272,33.59,76635.02,0.02,-0.46396,0.00023,20.14171]
[1779644384540,33.59,76638.73,0.02,-0.46309,0.00023,20.13864]
[1779644389575,33.58,76637.37,0.02,-0.4634,0.00023,20.13976]
[1779644394699,33.58,76635.45,0.02,-0.46385,0.00023,20.14133]
[1779644400652,33.58,76632.37,0.02,-0.46457,0.00023,20.14379]
[1779644406016,33.58,76628.16,0.02,-0.46555,0.00023,20.14705]
[1779644409629,33.58,76625.97,0.02,-0.46606,0.00023,20.1487]
[1779644410402,33.58,76624.45,0.02,-0.46642,0.00023,20.14983]
[1779644414373,33.58,76620.1,0.02,-0.46743,0.00023,20.15295]
[1779644419420,33.58,76618.97,0.02,-0.4677,0.00023,20.15374]
[1779644424450,33.58,76616.84,0.02,-0.46819,0.00023,20.1552]
[1779644429468,33.57,76616.32,0.02,-0.46831,0.00023,20.15555]
[1779644431426,33.57,76607.97,0.02,-0.47026,0.00023,20.15657]
[1779644434453,33.57,76604.74,0.02,-0.47101,0.00023,20.15853]
[1779644439480,33.57,76603.69,0.02,-0.47126,0.00023,20.15915]
[1779644440659,33.57,76601.58,0.02,-0.47175,0.00023,20.16039]
[1779644441425,33.57,76600.55,0.02,-0.47199,0.00023,20.16098]
[1779644441598,33.57,76600.55,0.02,-0.47199,0.00023,20.16098]
[1779644441604,33.57,76600.55,0.02,-0.47199,0.00023,20.16098]
[1779644442381,33.57,76600.44,0.02,-0.47202,0.00023,20.16104]
[1779644447395,33.56,76600.88,0.02,-0.47191,0.00023,20.16078]
[1779644452156,33.56,76601.15,0.02,-0.47185,0.00023,20.16063]
[1779644452244,33.56,76601.15,0.02,-0.47185,0.00023,20.16062]
[1779644455032,33.56,76606.68,0.02,-0.47055,0.00023,20.15734]
[1779644462097,33.56,76606.19,0.02,-0.47067,0.00023,20.15763]
[1779644468115,33.56,76606.16,0.02,-0.47067,0.00023,20.15765]
[1779644475190,33.55,76607.25,0.02,-0.47041,0.00023,20.15697]
[1779644480226,33.55,76607.52,0.02,-0.47035,0.00023,20.1568]
[1779644486266,33.55,76607.86,0.02,-0.47027,0.00023,20.15658]
[1779644487273,33.55,76612.4,0.02,-0.46921,0.00023,20.15369]
[1779644492208,33.55,76613.86,0.02,-0.46886,0.00023,20.15272]
[1779644492425,33.54,76613.97,0.02,-0.46883,0.00023,20.14824]
[1779644499357,33.54,76617.41,0.02,-0.46802,0.00023,20.1459]
[1779644502277,33.54,76617.93,0.02,-0.4679,0.00023,20.14554]
[1779644502378,33.54,76617.97,0.02,-0.46789,0.00023,20.14551]
[1779644508739,33.53,76617.55,0.02,-0.46798,0.00023,20.14578]
[1779644513651,33.53,76616.7,0.02,-0.46818,0.00023,20.14636]
[1779644513689,33.53,76616.7,0.02,-0.46818,0.00023,20.14636]
[1779644514462,33.53,76616.58,0.02,-0.46821,0.00023,20.14644]
[1779644519500,33.52,76618.09,0.02,-0.46785,0.00023,20.14539]
[1779644524536,33.52,76622.32,0.02,-0.46686,0.00023,20.14238]
[1779644529571,33.52,76624.18,0.02,-0.46642,0.00023,20.14102]
[1779644534605,33.52,76623.41,0.02,-0.4666,0.00023,20.14158]
[1779644539640,33.52,76622.49,0.02,-0.46682,0.00023,20.14225]
[1779644544675,33.52,76621.68,0.02,-0.46701,0.00023,20.14283]
[1779644547006,33.52,76620.63,0.02,-0.46725,0.00023,20.14358]
[1779644547560,33.52,76617.72,0.02,-0.46793,0.00023,20.14562]
[1779644548519,33.52,76613.3,0.02,-0.46897,0.00023,20.14861]
[1779644553245,33.51,76612.03,0.02,-0.46926,0.00023,20.14504]
[1779644553341,33.51,76614.27,0.02,-0.46874,0.00023,20.14356]
[1779644554745,33.51,76618.86,0.02,-0.46766,0.00023,20.14042]
[1779644561794,33.5,76619.1,0.02,-0.4676,0.00023,20.14021]
[1779644567910,33.5,76618.68,0.02,-0.46769,0.00023,20.14051]
[1779644569479,33.5,76615.04,0.02,-0.46855,0.00023,20.14301]
[1779644569526,33.5,76614.33,0.02,-0.46871,0.00023,20.14349]
[1779644572611,33.5,76602.6,0.02,-0.47146,0.00023,20.15085]
[1779644574560,33.5,76602.43,0.02,-0.4715,0.00023,20.15095]
[1779644576192,33.5,76602.87,0.02,-0.4714,0.00023,20.15069]
[1779644576537,33.5,76603.43,0.02,-0.47127,0.00023,20.15036]
[1779644581582,33.5,76604.55,0.02,-0.471,0.00023,20.14968]
[1779644586597,33.49,76602.2,0.02,-0.47155,0.00023,20.15107]
[1779644591641,33.49,76601.55,0.02,-0.4717,0.00023,20.15144]
[1779644596675,33.49,76601.4,0.02,-0.47174,0.00023,20.15152]
[1779644601687,33.48,76598.92,0.02,-0.47232,0.00023,20.15294]
[1779644606698,33.48,76599.11,0.02,-0.47227,0.00023,20.15283]
[1779644611757,33.48,76599.09,0.02,-0.47227,0.00023,20.14843]
[1779644616807,33.48,76599.08,0.02,-0.47227,0.00023,20.14844]
[1779644621851,33.48,76602.7,0.02,-0.47142,0.00023,20.14635]
[1779644626862,33.48,76605.81,0.02,-0.47069,0.00023,20.14448]
[1779644631874,33.48,76606.31,0.02,-0.47057,0.00023,20.14416]
[1779644636895,33.47,76607.6,0.02,-0.47027,0.00023,20.14336]
[1779644641942,33.47,76607.59,0.02,-0.47027,0.00023,20.14336]
[1779644646943,33.47,76607.57,0.02,-0.47027,0.00023,20.14337]
[1779644651998,33.47,76607.01,0.02,-0.4704,0.00023,20.14371]
[1779644657051,33.47,76607.1,0.02,-0.47038,0.00023,20.14365]
[1779644662070,33.46,76607.22,0.02,-0.47035,0.00023,20.14358]
[1779644667149,33.46,76607.43,0.02,-0.4703,0.00023,20.14344]
[1779644672155,33.46,76607.79,0.02,-0.47021,0.00023,20.13881]
[1779644677181,33.46,76607.99,0.02,-0.47017,0.00023,20.13868]
[1779644682235,33.46,76608.03,0.02,-0.47015,0.00023,20.13866]
[1779644687252,33.46,76607.93,0.02,-0.47018,0.00023,20.13872]
[1779644692264,33.46,76607.93,0.02,-0.47018,0.00023,20.13871]
[1779644697292,33.46,76607.84,0.02,-0.4702,0.00023,20.13877]
[1779644702299,33.45,76610.2,0.02,-0.46964,0.00023,20.13727]
[1779644707336,33.45,76610.88,0.02,-0.46948,0.00023,20.13682]
[1779644712377,33.45,76611.72,0.02,-0.46928,0.00023,20.13627]
[1779644716472,33.45,76611.72,0.02,-0.46928,0.00023,20.13627]
[1779644716504,33.45,76609.31,0.02,-0.46985,0.00023,20.13782]
[1779644718899,33.45,76603.88,0.02,-0.47112,0.00023,20.14118]
[1779644723934,33.45,76604.73,0.02,-0.47092,0.00023,20.14067]
[1779644728969,33.45,76602.74,0.02,-0.47139,0.00024,20.14186]
[1779644734005,33.45,76604.6,0.02,-0.47095,0.00024,20.13634]
[1779644740359,33.45,76605.7,0.02,-0.47069,0.00024,20.13567]
[1779644747096,33.45,76605.94,0.02,-0.47064,0.00024,20.13553]
[1779644750428,33.45,76612.56,0.02,-0.46908,0.00023,20.13131]
[1779644756158,33.45,76613.62,0.02,-0.46883,0.00023,20.1306]
[1779644762201,33.45,76613.58,0.02,-0.46884,0.00023,20.13063]
[1779644767236,33.45,76613.49,0.02,-0.46886,0.00023,20.13068]
[1779644772271,33.44,76612.84,0.02,-0.46901,0.00023,20.13111]
[1779644777307,33.44,76613.58,0.02,-0.46884,0.00023,20.13061]
[1779644782341,33.44,76614.35,0.02,-0.46865,0.00023,20.13009]
[1779644788384,33.44,76614.79,0.02,-0.46855,0.00023,20.12979]
[1779644793419,33.44,76615.11,0.02,-0.46847,0.00024,20.12516]
[1779644798453,33.44,76615.3,0.02,-0.46842,0.00024,20.12503]
[1779644803764,33.43,76615.84,0.02,-0.46829,0.00024,20.12466]
[1779644803773,33.43,76608.1,0.02,-0.47011,0.00024,20.12974]
[1779644807676,33.43,76615.11,0.02,-0.46847,0.00024,20.12515]
[1779644809615,33.43,76618.35,0.02,-0.4677,0.00024,20.12292]
[1779644809809,33.43,76620.52,0.02,-0.46719,0.00023,20.12138]
[1779644812872,33.43,76626.61,0.02,-0.46576,0.00023,20.11688]
[1779644816812,33.43,76624.88,0.02,-0.46617,0.00023,20.11818]
[1779644816823,33.43,76624.88,0.02,-0.46617,0.00023,20.11818]
[1779644816818,33.43,76624.64,0.02,-0.46622,0.00023,20.11836]
[1779644817587,33.43,76624.64,0.02,-0.46622,0.00023,20.11836]
[1779644822568,33.43,76625.17,0.02,-0.4661,0.00023,20.11796]
[1779644822653,33.43,76619.63,0.02,-0.4674,0.00024,20.122]
[1779644825642,33.43,76615.14,0.02,-0.46845,0.00024,20.12512]
[1779644830677,33.43,76614.06,0.02,-0.46871,0.00024,20.12584]
[1779644833698,33.43,76609.75,0.02,-0.46972,0.00024,20.12867]
[1779644837178,33.43,76607.0,0.02,-0.47037,0.00024,20.13041]
[1779644837856,33.43,76606.77,0.02,-0.47042,0.00024,20.13055]
[1779644842856,33.43,76607.24,0.02,-0.47031,0.00024,20.13026]
[1779644847858,33.43,76607.6,0.02,-0.47023,0.00024,20.13004]
[1779644852915,33.43,76606.91,0.02,-0.47038,0.00024,20.12606]
[1779644854914,33.43,76611.46,0.02,-0.46931,0.00024,20.12316]
[1779644859934,33.43,76613.01,0.02,-0.46895,0.00024,20.12214]
[1779644864941,33.43,76611.11,0.02,-0.4694,0.00024,20.12338]
[1779644869952,33.43,76609.89,0.02,-0.46968,0.00024,20.12417]
[1779644871918,33.43,76604.88,0.02,-0.47086,0.00024,20.1273]
[1779644875253,33.43,76604.73,0.02,-0.4709,0.00024,20.12739]
[1779644875263,33.43,76604.73,0.02,-0.4709,0.00024,20.12739]
[1779644875848,33.43,76604.62,0.02,-0.47092,0.00024,20.12746]
[1779644880868,33.43,76604.04,0.02,-0.47106,0.00024,20.12781]
[1779644885885,33.43,76600.4,0.02,-0.47192,0.00024,20.12996]
[1779644890932,33.43,76600.85,0.02,-0.47181,0.00024,20.1297]
[1779644895965,33.43,76602.3,0.02,-0.47147,0.00024,20.12886]
[1779644900971,33.43,76602.73,0.02,-0.47137,0.00024,20.12861]
[1779644903246,33.43,76603.05,0.02,-0.4713,0.00024,20.12842]
[1779644903316,33.43,76603.05,0.02,-0.4713,0.00024,20.12842]
[1779644904681,33.43,76608.65,0.02,-0.46998,0.00024,20.12498]
[1779644906953,33.43,76610.24,0.02,-0.4696,0.00024,20.12397]
[1779644914709,33.43,76611.9,0.02,-0.46921,0.00024,20.11847]
[1779644920753,33.43,76613.64,0.02,-0.4688,0.00024,20.11732]
[1779644927352,33.43,76613.78,0.02,-0.46876,0.00024,20.11722]
[1779644932385,33.43,76613.71,0.02,-0.46878,0.00024,20.11726]
[1779644939437,33.43,76614.12,0.02,-0.46868,0.00024,20.11698]
[1779644944471,33.43,76614.19,0.02,-0.46867,0.00024,20.11694]
[1779644949507,33.42,76614.64,0.02,-0.46856,0.00024,20.11663]
[1779644954541,33.42,76614.87,0.02,-0.46851,0.00024,20.11647]
[1779644959576,33.42,76616.49,0.02,-0.46812,0.00024,20.11536]
[1779644964611,33.42,76615.08,0.02,-0.46845,0.00024,20.11632]
[1779644969646,33.42,76615.03,0.02,-0.46847,0.00024,20.11636]
[1779644973240,33.42,76617.2,0.02,-0.46795,0.00024,20.11045]
[1779644979802,33.42,76621.24,0.02,-0.467,0.00024,20.10759]
[1779644985758,33.42,76620.73,0.02,-0.46712,0.00024,20.10794]
[1779644988886,33.41,76621.33,0.02,-0.46697,0.00024,20.10751]
[1779644988931,33.41,76621.33,0.02,-0.46697,0.00024,20.10751]
[1779644988970,33.41,76621.16,0.02,-0.46701,0.00024,20.10763]
[1779644990825,33.41,76621.16,0.02,-0.46701,0.00024,20.10763]
[1779644991047,33.41,76624.13,0.02,-0.46631,0.00024,20.10545]
[1779644991858,33.41,76624.13,0.02,-0.46631,0.00024,20.10545]
[1779644992023,33.41,76624.13,0.02,-0.46631,0.00024,20.10545]
[1779644992038,33.41,76645.72,0.02,-0.46124,0.00023,20.08777]
[1779644992254,33.41,76645.72,0.02,-0.46124,0.00023,20.08777]
[1779644992271,33.41,76645.72,0.02,-0.46124,0.00023,20.08777]
[1779644992320,33.41,76645.72,0.02,-0.46124,0.00023,20.08777]
[1779644992483,33.41,76645.72,0.02,-0.46124,0.00023,20.08777]
[1779644992550,33.41,76645.72,0.02,-0.46124,0.00023,20.08777]
[1779644992716,33.41,76645.72,0.02,-0.46124,0.00023,20.08777]
[1779644992851,33.41,76645.72,0.02,-0.46124,0.00023,20.08777]
[1779644992899,33.41,76645.72,0.02,-0.46124,0.00023,20.08777]
[1779644993062,33.41,76645.72,0.02,-0.46124,0.00023,20.08777]
[1779644992952,33.41,76652.66,0.02,-0.45961,0.00023,20.08139]
[1779644993814,33.42,76652.66,0.02,-0.45961,0.00023,20.0814]
[1779644998850,33.42,76655.19,0.02,-0.45902,0.00023,20.07901]
[1779644999173,33.42,76655.19,0.02,-0.45902,0.00023,20.07901]
[1779644999198,33.42,76655.19,0.02,-0.45902,0.00023,20.07901]
[1779644999208,33.42,76655.19,0.02,-0.45902,0.00023,20.07901]
[1779644999860,33.42,76649.93,0.02,-0.46025,0.00023,20.08397]
[1779645000138,33.42,76649.93,0.02,-0.46025,0.00023,20.08397]
[1779645000168,33.42,76649.93,0.02,-0.46025,0.00023,20.08397]
[1779645000251,33.42,76649.93,0.02,-0.46025,0.00023,20.08397]
[1779645000297,33.42,76649.93,0.02,-0.46025,0.00023,20.08397]
[1779645004894,33.42,76643.91,0.02,-0.46167,0.00023,20.0894]
[1779645005249,33.42,76643.91,0.02,-0.46167,0.00023,20.0894]
[1779645005258,33.42,76643.91,0.02,-0.46167,0.00023,20.0894]
[1779645005557,33.42,76643.91,0.02,-0.46167,0.00023,20.0894]
[1779645005594,33.42,76643.91,0.02,-0.46167,0.00023,20.0894]
[1779645005901,33.42,76641.08,0.02,-0.46233,0.00023,20.09187]
[1779645010935,33.42,76641.42,0.02,-0.46225,0.00023,20.09158]
[1779645013498,33.42,76643.62,0.02,-0.46174,0.00023,20.08966]
[1779645013568,33.42,76643.62,0.02,-0.46174,0.00023,20.08966]
[1779645017570,33.42,76648.18,0.02,-0.46067,0.00023,20.08557]
[1779645023674,33.42,76651.57,0.02,-0.45987,0.00023,20.08244]
[1779645026600,33.42,76653.31,0.02,-0.45946,0.00023,20.08079]
[1779645026723,33.42,76653.31,0.02,-0.45946,0.00023,20.08079]
[1779645026873,33.42,76653.31,0.02,-0.45946,0.00023,20.08079]
[1779645027061,33.42,76673.55,0.02,-0.45471,0.00023,20.0602]
[1779645027735,33.42,76673.55,0.02,-0.45471,0.00023,20.0602]
[1779645027898,33.42,76673.55,0.02,-0.45471,0.00023,20.0602]
[1779645028096,33.42,76673.55,0.02,-0.45471,0.00023,20.0602]
[1779645028102,33.42,76696.97,0.02,-0.44923,0.00023,20.03282]
[1779645028198,33.42,76696.97,0.02,-0.44923,0.00023,20.03282]
[1779645028209,33.42,76696.97,0.02,-0.44923,0.00023,20.03282]
[1779645028333,33.42,76696.97,0.02,-0.44923,0.00023,20.03282]
[1779645029070,33.41,76700.43,0.02,-0.44842,0.00023,20.02845]
[1779645030078,33.41,76691.09,0.02,-0.4506,0.00023,20.04004]
[1779645030320,33.41,76691.09,0.02,-0.4506,0.00023,20.04004]
[1779645030379,33.41,76691.09,0.02,-0.4506,0.00023,20.04004]
[1779645030410,33.41,76691.09,0.02,-0.4506,0.00023,20.04004]
[1779645030434,33.41,76691.09,0.02,-0.4506,0.00023,20.04004]
[1779645031083,33.41,76687.23,0.02,-0.4515,0.00023,20.04022]
[1779645032090,33.41,76679.46,0.02,-0.45332,0.00023,20.0492]
[1779645032278,33.41,76679.46,0.02,-0.45332,0.00023,20.0492]
[1779645032323,33.41,76679.46,0.02,-0.45332,0.00023,20.0492]
[1779645033098,33.41,76677.69,0.02,-0.45373,0.00023,20.05119]
[1779645034320,33.41,76677.05,0.02,-0.45388,0.00023,20.05191]
[1779645035111,33.41,76675.2,0.02,-0.45431,0.00023,20.05395]
[1779645035611,33.41,76675.2,0.02,-0.45431,0.00023,20.05395]
[1779645036118,33.41,76672.65,0.02,-0.45491,0.00023,20.05674]
[1779645037213,33.41,76671.52,0.02,-0.45518,0.00023,20.05796]
[1779645038132,33.42,76670.07,0.02,-0.45552,0.00023,20.05952]
[1779645038317,33.42,76670.07,0.02,-0.45552,0.00023,20.05952]
[1779645038326,33.42,76670.07,0.02,-0.45552,0.00023,20.05952]
[1779645038376,33.42,76670.07,0.02,-0.45552,0.00023,20.05952]
[1779645038404,33.42,76670.07,0.02,-0.45552,0.00023,20.05952]
[1779645039140,33.42,76668.0,0.02,-0.45601,0.00023,20.06173]
[1779645040469,33.42,76666.5,0.02,-0.45636,0.00023,20.0633]
[1779645042350,33.42,76664.55,0.02,-0.45682,0.00023,20.06532]
[1779645042360,33.42,76664.55,0.02,-0.45682,0.00023,20.06532]
[1779645042397,33.42,76664.55,0.02,-0.45682,0.00023,20.06532]
[1779645042497,33.42,76655.91,0.02,-0.45885,0.00023,20.07392]
[1779645045164,33.42,76652.47,0.02,-0.45966,0.00023,20.07719]
[1779645048475,33.42,76652.18,0.02,-0.45972,0.00023,20.07747]
[1779645049058,33.43,76653.05,0.02,-0.45952,0.00023,20.07667]
[1779645049260,33.43,76653.05,0.02,-0.45952,0.00023,20.07667]
[1779645049391,33.43,76654.71,0.02,-0.45913,0.00023,20.07509]
[1779645052616,33.43,76659.49,0.02,-0.45801,0.00023,20.07045]
[1779645054094,33.43,76659.49,0.02,-0.45801,0.00023,20.07045]
[1779645054244,33.43,76656.58,0.02,-0.4587,0.00023,20.0733]
[1779645058935,33.43,76653.85,0.02,-0.45934,0.00023,20.07592]
[1779645058970,33.43,76653.52,0.02,-0.45942,0.00023,20.07624]
[1779645059413,33.43,76653.52,0.02,-0.45942,0.00023,20.07624]
[1779645059452,33.43,76653.52,0.02,-0.45942,0.00023,20.07624]
[1779645062178,33.43,76648.59,0.02,-0.46058,0.00023,20.08084]
[1779645063025,33.43,76648.59,0.02,-0.46058,0.00023,20.08084]
[1779645063079,33.43,76647.05,0.02,-0.46094,0.00023,20.08224]
[1779645064228,33.43,76647.05,0.02,-0.46094,0.00023,20.08224]
[1779645064323,33.43,76647.57,0.02,-0.46082,0.00023,20.08178]
[1779645067508,33.43,76648.28,0.02,-0.46065,0.00023,20.08113]
[1779645067757,33.44,76646.98,0.02,-0.46096,0.00023,20.08232]
[1779645068559,33.43,76641.26,0.02,-0.4623,0.00023,20.08736]
[1779645070083,33.43,76636.26,0.02,-0.46347,0.00023,20.09158]
[1779645075392,33.44,76633.09,0.02,-0.46422,0.00023,20.09417]
[1779645077428,33.44,76630.57,0.02,-0.46481,0.00024,20.09618]
[1779645078066,33.44,76629.47,0.02,-0.46507,0.00024,20.09705]
[1779645080176,33.44,76624.5,0.02,-0.46624,0.00024,20.10084]
[1779645083706,33.44,76620.6,0.02,-0.46716,0.00024,20.10369]
[1779645084174,33.44,76620.37,0.02,-0.46721,0.00024,20.10386]
[1779645089184,33.44,76620.03,0.02,-0.46729,0.00024,20.1041]
[1779645092989,33.44,76617.73,0.02,-0.46783,0.00024,20.10131]
[1779645092999,33.44,76617.73,0.02,-0.46783,0.00024,20.10131]
[1779645093003,33.44,76617.73,0.02,-0.46783,0.00024,20.10131]
[1779645093089,33.44,76617.4,0.02,-0.4679,0.00024,20.10154]
[1779645094013,33.44,76617.4,0.02,-0.4679,0.00024,20.10154]
[1779645094043,33.44,76617.4,0.02,-0.4679,0.00024,20.10154]
[1779645094122,33.44,76617.4,0.02,-0.4679,0.00024,20.10154]
[1779645096072,33.44,76617.4,0.02,-0.4679,0.00024,20.10154]
[1779645096085,33.44,76617.4,0.02,-0.4679,0.00024,20.10154]
[1779645104595,33.43,76617.25,0.02,-0.46794,0.00024,20.10163]
[1779645110638,33.43,76617.81,0.02,-0.4678,0.00024,20.10124]
[1779645115672,33.43,76617.78,0.02,-0.46781,0.00024,20.10125]
[1779645121714,33.43,76617.59,0.02,-0.46785,0.00024,20.10138]
[1779645126748,33.43,76618.81,0.02,-0.46756,0.00024,20.10052]
[1779645131784,33.42,76618.55,0.02,-0.46762,0.00024,20.10069]
[1779645136819,33.42,76613.7,0.02,-0.46876,0.00024,20.10402]
[1779645141854,33.42,76612.11,0.02,-0.46914,0.00024,20.10507]
[1779645152931,33.42,76613.29,0.02,-0.46885,0.00024,20.09987]
[1779645158977,33.41,76614.38,0.02,-0.46859,0.00024,20.09913]
[1779645167039,33.41,76614.54,0.02,-0.46855,0.00024,20.09901]
[1779645172075,33.41,76615.46,0.02,-0.46834,0.00024,20.09839]
[1779645173082,33.41,76621.85,0.02,-0.46683,0.00024,20.09388]
[1779645178117,33.41,76628.0,0.02,-0.46539,0.00024,20.08927]
[1779645183154,33.41,76627.3,0.02,-0.46555,0.00024,20.08982]
[1779645187181,33.42,76622.37,0.02,-0.46671,0.00024,20.09351]
[1779645192215,33.42,76621.76,0.02,-0.46686,0.00024,20.09396]
[1779645193224,33.42,76615.5,0.02,-0.46833,0.00024,20.09837]
[1779645194231,33.42,76610.96,0.02,-0.4694,0.00024,20.1014]
[1779645195238,33.42,76606.41,0.02,-0.47047,0.00024,20.10429]
[1779645200273,33.41,76604.1,0.02,-0.47102,0.00024,20.10571]
[1779645205309,33.41,76604.7,0.02,-0.47087,0.00024,20.10534]
[1779645210343,33.41,76606.5,0.02,-0.47045,0.00024,20.10423]
[1779645217343,33.41,76606.81,0.02,-0.47037,0.00024,20.09963]
[1779645223821,33.41,76608.13,0.02,-0.47006,0.00024,20.09879]
[1779645227465,33.41,76616.17,0.02,-0.46816,0.00024,20.09348]
[1779645233891,33.41,76615.08,0.02,-0.46842,0.00024,20.09422]
[1779645238970,33.41,76618.28,0.02,-0.46767,0.00024,20.092]
[1779645245591,33.41,76621.13,0.02,-0.46699,0.00024,20.08997]
[1779645250626,33.41,76621.14,0.02,-0.46699,0.00024,20.08997]
[1779645255661,33.41,76622.31,0.02,-0.46672,0.00024,20.08911]
[1779645260696,33.41,76620.77,0.02,-0.46708,0.00024,20.09023]
[1779645265731,33.41,76621.47,0.02,-0.46691,0.00024,20.08973]
[1779645270766,33.41,76621.47,0.02,-0.46691,0.00024,20.08973]
[1779645280835,33.41,76621.28,0.02,-0.46695,0.00024,20.08545]
[1779645294312,33.41,76620.31,0.02,-0.46718,0.00024,20.08614]
[1779645300975,33.41,76620.09,0.02,-0.46723,0.00024,20.0863]
[1779645306628,33.41,76620.07,0.02,-0.46724,0.00024,20.08631]
[1779645310053,33.4,76612.17,0.02,-0.4691,0.00024,20.09175]
[1779645315089,33.4,76611.59,0.02,-0.46923,0.00024,20.09213]
[1779645320121,33.4,76613.1,0.02,-0.46888,0.00024,20.09113]
[1779645323948,33.4,76613.57,0.02,-0.46877,0.00024,20.09081]
[1779645323983,33.4,76613.57,0.02,-0.46877,0.00024,20.09081]
[1779645324070,33.4,76613.57,0.02,-0.46877,0.00024,20.09081]
[1779645324150,33.4,76613.72,0.02,-0.46873,0.00024,20.09071]
[1779645331198,33.4,76614.69,0.02,-0.4685,0.00024,20.08563]
[1779645336261,33.4,76614.65,0.02,-0.46851,0.00024,20.08566]
[1779645341270,33.4,76609.88,0.02,-0.46963,0.00024,20.08882]
[1779645346303,33.4,76610.95,0.02,-0.46938,0.00024,20.08813]
[1779645351338,33.4,76612.46,0.02,-0.46902,0.00024,20.08714]
[1779645356373,33.4,76612.78,0.02,-0.46895,0.00024,20.08692]
[1779645361407,33.4,76613.5,0.02,-0.46878,0.00024,20.08645]
[1779645366443,33.4,76613.96,0.02,-0.46867,0.00024,20.08614]
[1779645371478,33.4,76613.43,0.02,-0.4688,0.00024,20.0865]
[1779645377522,33.4,76613.21,0.02,-0.46885,0.00024,20.08664]
[1779645382557,33.41,76612.75,0.02,-0.46896,0.00024,20.08695]
[1779645388598,33.41,76612.22,0.02,-0.46908,0.00024,20.08731]
[1779645393634,33.41,76609.46,0.02,-0.46973,0.00024,20.08469]
[1779645398669,33.41,76609.7,0.02,-0.46967,0.00024,20.08454]
[1779645403705,33.41,76609.06,0.02,-0.46982,0.00024,20.08495]
[1779645409748,33.41,76608.29,0.02,-0.47001,0.00024,20.08544]
[1779645415156,33.41,76608.31,0.02,-0.47,0.00024,20.08543]
[1779645420824,33.41,76608.5,0.02,-0.46996,0.00024,20.08532]
[1779645425861,33.41,76608.6,0.02,-0.46994,0.00024,20.08526]
[1779645430894,33.41,76609.03,0.02,-0.46984,0.00024,20.08498]
[1779645437942,33.42,76609.36,0.02,-0.46976,0.00024,20.08478]
[1779645442982,33.42,76609.68,0.02,-0.46968,0.00024,20.08457]
[1779645450031,33.42,76609.61,0.02,-0.4697,0.00024,20.08462]
[1779645455436,33.42,76609.86,0.02,-0.46964,0.00024,20.08004]
[1779645462114,33.42,76609.56,0.02,-0.46971,0.00024,20.08024]
[1779645467149,33.42,76611.87,0.02,-0.46916,0.00024,20.07874]
[1779645473191,33.42,76615.31,0.02,-0.46835,0.00024,20.07643]
[1779645478229,33.42,76614.64,0.02,-0.46851,0.00024,20.07688]
[1779645484271,33.42,76615.29,0.02,-0.46836,0.00024,20.07644]
[1779645486284,33.42,76625.78,0.02,-0.46588,0.00024,20.06889]
[1779645487290,33.42,76629.7,0.02,-0.46496,0.00024,20.06587]
[1779645490312,33.42,76620.58,0.02,-0.46711,0.00024,20.07273]
[1779645495346,33.42,76622.84,0.02,-0.46658,0.00024,20.07108]
[1779645500381,33.41,76621.8,0.02,-0.46682,0.00024,20.07183]
[1779645505417,33.41,76621.57,0.02,-0.46687,0.00024,20.072]
[1779645511459,33.41,76621.02,0.02,-0.467,0.00024,20.06797]
[1779645519515,33.41,76621.03,0.02,-0.46699,0.00024,20.06796]
[1779645524550,33.41,76620.12,0.02,-0.46721,0.00024,20.06861]
[1779645531599,33.4,76620.59,0.02,-0.46709,0.00024,20.06826]
[1779645535626,33.4,76614.54,0.02,-0.46852,0.00024,20.07249]
[1779645540663,33.4,76611.3,0.02,-0.46928,0.00024,20.07465]
[1779645546067,33.41,76608.28,0.02,-0.47,0.00024,20.0766]
[1779645552004,33.41,76607.84,0.02,-0.4701,0.00024,20.07689]
[1779645557782,33.41,76606.72,0.02,-0.47037,0.00024,20.07759]
[1779645562818,33.41,76607.3,0.02,-0.47023,0.00024,20.07723]
[1779645568324,33.41,76608.16,0.02,-0.47003,0.00024,20.07669]
[1779645568367,33.41,76608.16,0.02,-0.47003,0.00024,20.07669]
[1779645570365,33.41,76608.29,0.02,-0.47,0.00024,20.07661]
[1779645570369,33.41,76608.29,0.02,-0.47,0.00024,20.07661]
[1779645570466,33.41,76608.4,0.02,-0.46997,0.00024,20.07654]
[1779645576280,33.41,76610.94,0.02,-0.46937,0.00024,20.07049]
[1779645577459,33.41,76610.94,0.02,-0.46937,0.00024,20.07049]
[1779645577485,33.41,76610.94,0.02,-0.46937,0.00024,20.07049]
[1779645578565,33.41,76610.46,0.02,-0.46948,0.00024,20.07081]
[1779645578662,33.41,76609.69,0.02,-0.46967,0.00024,20.07131]
[1779645586353,33.42,76610.31,0.02,-0.46952,0.00024,20.07091]
[1779645591686,33.42,76610.05,0.02,-0.46958,0.00024,20.07108]
[1779645591722,33.42,76610.05,0.02,-0.46958,0.00024,20.07108]
[1779645592941,33.42,76610.16,0.02,-0.46956,0.00024,20.07101]
[1779645593044,33.42,76610.21,0.02,-0.46954,0.00024,20.07098]
[1779645599080,33.42,76610.21,0.02,-0.46955,0.00024,20.07098]
[1779645604116,33.42,76611.15,0.02,-0.46932,0.00024,20.07037]
[1779645609150,33.42,76612.89,0.02,-0.46891,0.00024,20.06922]
[1779645614185,33.42,76612.04,0.02,-0.46912,0.00024,20.06979]
[1779645619275,33.42,76614.44,0.02,-0.46855,0.00024,20.06818]
[1779645626634,33.42,76615.11,0.02,-0.46839,0.00024,20.06773]
[1779645633319,33.42,76612.97,0.02,-0.46889,0.00024,20.06475]
[1779645638353,33.42,76612.72,0.02,-0.46895,0.00024,20.06491]
[1779645643388,33.42,76612.66,0.02,-0.46896,0.00024,20.06495]
[1779645646774,33.42,76608.31,0.02,-0.46999,0.00024,20.06778]
[1779645653784,33.42,76607.55,0.02,-0.47017,0.00024,20.06826]
[1779645659500,33.42,76610.9,0.02,-0.46938,0.00024,20.06612]
[1779645664535,33.42,76611.11,0.02,-0.46933,0.00024,20.06598]
[1779645670576,33.42,76611.21,0.02,-0.46931,0.00024,20.06591]
[1779645677626,33.42,76611.2,0.02,-0.46931,0.00024,20.06592]
[1779645682662,33.42,76611.99,0.02,-0.46912,0.00024,20.0654]
[1779645685682,33.42,76606.9,0.02,-0.47032,0.00024,20.06867]
[1779645690775,33.42,76606.74,0.02,-0.47036,0.00024,20.06878]
[1779645690825,33.42,76615.05,0.02,-0.4684,0.00024,20.06336]
[1779645693738,33.42,76628.59,0.02,-0.4652,0.00024,20.04906]
[1779645695531,33.42,76629.5,0.02,-0.46499,0.00024,20.04835]
[1779645695569,33.42,76629.5,0.02,-0.46499,0.00024,20.04835]
[1779645695692,33.42,76629.5,0.02,-0.46499,0.00024,20.04835]
[1779645695761,33.42,76628.76,0.02,-0.46516,0.00024,20.04893]
[1779645700787,33.42,76628.25,0.02,-0.46529,0.00024,20.04933]
[1779645704814,33.42,76623.38,0.02,-0.46643,0.00024,20.05301]
[1779645709850,33.42,76622.35,0.02,-0.46668,0.00024,20.05377]
[1779645714885,33.42,76620.17,0.02,-0.46719,0.00024,20.05535]
[1779645719920,33.42,76620.56,0.02,-0.4671,0.00024,20.05507]
[1779645724955,33.42,76620.74,0.02,-0.46705,0.00024,20.05493]
[1779645730997,33.42,76620.77,0.02,-0.46705,0.00024,20.05491]
[1779645736036,33.42,76620.72,0.02,-0.46706,0.00024,20.05494]
[1779645741070,33.42,76611.38,0.02,-0.46926,0.00024,20.06137]
[1779645746104,33.42,76611.06,0.02,-0.46933,0.00024,20.06158]
[1779645751140,33.42,76611.22,0.02,-0.46929,0.00024,20.05706]
[1779645757549,33.42,76612.35,0.02,-0.46903,0.00024,20.05631]
[1779645764231,33.42,76612.87,0.02,-0.4689,0.00024,20.05596]
[1779645777322,33.41,76612.74,0.02,-0.46893,0.00024,20.05604]
[1779645783365,33.41,76613.65,0.02,-0.46871,0.00024,20.05543]
[1779645788767,33.41,76613.89,0.02,-0.46866,0.00024,20.05526]
[1779645794442,33.41,76614.0,0.02,-0.46863,0.00024,20.05519]
[1779645795912,33.41,76614.0,0.02,-0.46863,0.00024,20.05519]
[1779645795956,33.41,76613.08,0.02,-0.46885,0.00024,20.05581]
[1779645796349,33.41,76613.08,0.02,-0.46885,0.00024,20.05581]
[1779645796354,33.41,76613.08,0.02,-0.46885,0.00024,20.05581]
[1779645796456,33.41,76613.08,0.02,-0.46885,0.00024,20.05581]
[1779645797464,33.41,76606.06,0.02,-0.47051,0.00024,20.06033]
[1779645798434,33.41,76606.06,0.02,-0.47051,0.00024,20.06033]
[1779645798445,33.41,76606.06,0.02,-0.47051,0.00024,20.06033]
[1779645807533,33.42,76605.8,0.02,-0.47057,0.00024,20.0605]
[1779645811365,33.42,76606.89,0.02,-0.47031,0.00024,20.05983]
[1779645811394,33.42,76606.89,0.02,-0.47031,0.00024,20.05983]
[1779645812779,33.42,76607.17,0.02,-0.47024,0.00024,20.05523]
[1779645812844,33.42,76607.43,0.02,-0.47018,0.00024,20.05507]
[1779645818356,33.42,76610.38,0.02,-0.46949,0.00024,20.05319]
[1779645818756,33.42,76616.11,0.02,-0.46814,0.00024,20.04936]
[1779645820630,33.42,76621.8,0.02,-0.46679,0.00024,20.04532]
[1779645824653,33.42,76624.52,0.02,-0.46615,0.00024,20.0433]
[1779645829689,33.42,76622.98,0.02,-0.46651,0.00024,20.04445]
[1779645834724,33.42,76619.74,0.02,-0.46728,0.00024,20.0468]
[1779645835795,33.42,76619.74,0.02,-0.46728,0.00024,20.0468]
[1779645835828,33.42,76619.74,0.02,-0.46728,0.00024,20.0468]
[1779645837422,33.42,76618.7,0.02,-0.46752,0.00024,20.04753]
[1779645837745,33.42,76618.8,0.02,-0.4675,0.00024,20.04746]
[1779645839836,33.42,76609.11,0.02,-0.46979,0.00024,20.054]
[1779645841868,33.42,76609.11,0.02,-0.46979,0.00024,20.054]
[1779645841892,33.42,76609.11,0.02,-0.46979,0.00024,20.054]
[1779645843593,33.42,76609.12,0.02,-0.46978,0.00024,20.054]
[1779645843605,33.42,76609.13,0.02,-0.46978,0.00024,20.05399]
[1779645848822,33.42,76608.92,0.02,-0.46983,0.00024,20.05413]
[1779645853857,33.42,76608.9,0.02,-0.46984,0.00024,20.05414]
[1779645854155,33.42,76608.9,0.02,-0.46984,0.00024,20.05414]
[1779645854187,33.42,76608.9,0.02,-0.46984,0.00024,20.05414]
[1779645855918,33.42,76609.48,0.02,-0.4697,0.00024,20.05377]
[1779645855921,33.42,76609.48,0.02,-0.4697,0.00024,20.05377]
[1779645855976,33.42,76609.36,0.02,-0.46973,0.00024,20.05385]
[1779645863928,33.42,76610.27,0.02,-0.46951,0.00024,20.05326]
[1779645868963,33.42,76609.42,0.02,-0.46971,0.00024,20.05381]
[1779645869180,33.42,76609.42,0.02,-0.46971,0.00024,20.05381]
[1779645869204,33.42,76609.42,0.02,-0.46971,0.00024,20.05381]
[1779645870308,33.42,76607.63,0.02,-0.47014,0.00024,20.05495]
[1779645870315,33.42,76607.63,0.02,-0.47014,0.00024,20.05495]
[1779645870324,33.42,76607.63,0.02,-0.47014,0.00024,20.05495]
[1779645870977,33.42,76604.51,0.02,-0.47087,0.00024,20.05688]
[1779645872363,33.42,76604.02,0.02,-0.47099,0.00024,20.05276]
[1779645872991,33.42,76603.81,0.02,-0.47104,0.00024,20.05288]
[1779645877658,33.42,76604.39,0.02,-0.4709,0.00024,20.05254]
[1779645877685,33.42,76604.39,0.02,-0.4709,0.00024,20.05254]
[1779645878404,33.42,76603.97,0.02,-0.471,0.00024,20.05279]
[1779645879034,33.42,76603.05,0.02,-0.47122,0.00024,20.05335]
[1779645884069,33.43,76599.47,0.02,-0.47206,0.00024,20.05545]
[1779645885794,33.43,76599.47,0.02,-0.47206,0.00024,20.05545]
[1779645885811,33.43,76599.47,0.02,-0.47206,0.00024,20.05545]
[1779645886754,33.43,76597.97,0.02,-0.47242,0.00024,20.0563]
[1779645886853,33.43,76596.27,0.02,-0.47282,0.00024,20.05725]
[1779645892126,33.43,76595.5,0.02,-0.47301,0.00024,20.05767]
[1779645895146,33.44,76591.16,0.02,-0.47403,0.00024,20.05997]
[1779645898249,33.44,76589.48,0.02,-0.47443,0.00024,20.06083]
[1779645898282,33.44,76589.48,0.02,-0.47443,0.00024,20.06083]
[1779645899140,33.44,76589.02,0.02,-0.47454,0.00024,20.06106]
[1779645899237,33.44,76588.69,0.02,-0.47462,0.00024,20.06123]
[1779645901153,33.44,76588.69,0.02,-0.47462,0.00024,20.06123]
[1779645901191,33.44,76588.82,0.02,-0.47459,0.00024,20.06116]
[1779645906226,33.44,76590.19,0.02,-0.47427,0.00024,20.06049]
[1779645911229,33.45,76593.44,0.02,-0.4735,0.00024,20.05881]
[1779645914157,33.45,76593.05,0.02,-0.47359,0.00024,20.05902]
[1779645914176,33.45,76593.05,0.02,-0.47359,0.00024,20.05902]
[1779645915518,33.45,76593.07,0.02,-0.47359,0.00024,20.05901]
[1779645915522,33.45,76593.07,0.02,-0.47359,0.00024,20.05901]
[1779645915619,33.45,76592.8,0.02,-0.47365,0.00024,20.05915]
[1779645921263,33.45,76592.43,0.02,-0.47374,0.00024,20.05935]
[1779645926370,33.46,76591.61,0.02,-0.47394,0.00024,20.05978]
[1779645931406,33.46,76592.17,0.02,-0.4738,0.00024,20.05507]
[1779645932720,33.46,76592.17,0.02,-0.4738,0.00024,20.05507]
[1779645932742,33.46,76592.17,0.02,-0.4738,0.00024,20.05507]
[1779645934012,33.46,76591.03,0.02,-0.47407,0.00024,20.05566]
[1779645934017,33.46,76591.03,0.02,-0.47407,0.00024,20.05566]
[1779645934427,33.46,76592.25,0.02,-0.47378,0.00024,20.05504]
[1779645939824,33.47,76594.46,0.02,-0.47326,0.00024,20.05387]
[1779645945507,33.47,76597.49,0.02,-0.47255,0.00024,20.05222]
[1779645950544,33.47,76596.62,0.02,-0.47276,0.00024,20.05271]
[1779645955578,33.48,76596.86,0.02,-0.4727,0.00024,20.05259]
[1779645958990,33.48,76598.15,0.02,-0.4724,0.00024,20.05187]
[1779645959018,33.48,76598.15,0.02,-0.4724,0.00024,20.05187]
[1779645959791,33.48,76598.15,0.02,-0.4724,0.00024,20.05188]
[1779645959800,33.48,76598.15,0.02,-0.4724,0.00024,20.05188]
[1779645959807,33.48,76598.15,0.02,-0.4724,0.00024,20.05188]
[1779645960115,33.48,76598.15,0.02,-0.4724,0.00024,20.05188]
[1779645960704,33.48,76598.15,0.02,-0.4724,0.00024,20.05188]
[1779645960717,33.48,76597.31,0.02,-0.4726,0.00024,20.05235]
[1779645962050,33.48,76597.31,0.02,-0.4726,0.00024,20.05235]
[1779645962162,33.48,76597.31,0.02,-0.4726,0.00024,20.05235]
[1779645962133,33.48,76580.81,0.02,-0.47649,0.00024,20.06055]
[1779645962913,33.48,76580.81,0.02,-0.47649,0.00024,20.06055]
[1779645962987,33.48,76560.1,0.02,-0.48139,0.00024,20.06814]
[1779645963239,33.48,76560.1,0.02,-0.48139,0.00024,20.06814]
[1779645963270,33.48,76560.1,0.02,-0.48139,0.00024,20.06814]
[1779645963654,33.48,76560.1,0.02,-0.48139,0.00024,20.06814]
[1779645965149,33.48,76552.42,0.02,-0.4832,0.00024,20.07018]
[1779645966102,33.48,76552.42,0.02,-0.4832,0.00024,20.07018]
[1779645966125,33.48,76552.42,0.02,-0.4832,0.00024,20.07018]
[1779645966138,33.48,76552.29,0.02,-0.48323,0.00024,20.07022]
[1779645968963,33.48,76552.29,0.02,-0.48323,0.00024,20.07022]
[1779645969054,33.48,76551.49,0.02,-0.48342,0.00024,20.0704]
[1779645972711,33.48,76555.98,0.02,-0.48236,0.00024,20.06929]
[1779645973864,33.48,76562.2,0.02,-0.48089,0.00024,20.06751]
[1779645977748,33.48,76566.08,0.02,-0.47997,0.00024,20.06626]
[1779645982781,33.48,76565.63,0.02,-0.48008,0.00024,20.06641]
[1779645985803,33.48,76560.91,0.02,-0.4812,0.00024,20.0679]
[1779645990840,33.48,76557.96,0.02,-0.48189,0.00024,20.06875]
[1779645992854,33.48,76562.98,0.02,-0.4807,0.00024,20.06284]
[1779645996884,33.48,76567.29,0.02,-0.47969,0.00024,20.06143]
[1779646001920,33.49,76567.66,0.02,-0.4796,0.00024,20.06131]
[1779646006954,33.49,76568.11,0.02,-0.4795,0.00024,20.06116]
[1779646015013,33.5,76570.31,0.02,-0.47898,0.00024,20.06038]
[1779646020049,33.51,76571.47,0.02,-0.47871,0.00024,20.05996]
[1779646025080,33.51,76571.58,0.02,-0.47868,0.00024,20.05992]
[1779646030116,33.52,76572.18,0.02,-0.47854,0.00024,20.0597]
[1779646035151,33.52,76572.25,0.02,-0.47853,0.00024,20.05968]
[1779646041193,33.53,76572.54,0.02,-0.47846,0.00024,20.05957]
[1779646049248,33.54,76572.85,0.02,-0.47839,0.00024,20.05946]
[1779646054790,33.54,76572.83,0.02,-0.4784,0.00024,20.05505]
[1779646060841,33.55,76572.89,0.02,-0.47838,0.00024,20.05504]
[1779646069387,33.55,76572.56,0.02,-0.47847,0.00024,20.05517]
[1779646074052,33.55,76582.4,0.02,-0.47615,0.00024,20.0511]
[1779646077095,33.55,76587.04,0.02,-0.47505,0.00024,20.04894]
[1779646083458,33.56,76586.92,0.02,-0.47508,0.00024,20.04901]
[1779646089187,33.56,76591.35,0.02,-0.47404,0.00024,20.04683]
[1779646095281,33.57,76599.19,0.02,-0.4722,0.00024,20.04262]
[1779646095295,33.57,76599.19,0.02,-0.4722,0.00024,20.04262]
[1779646096333,33.57,76599.19,0.02,-0.4722,0.00024,20.04262]
[1779646097229,33.57,76599.19,0.02,-0.4722,0.00024,20.04262]
[1779646098398,33.57,76599.19,0.02,-0.4722,0.00024,20.04262]
[1779646098406,33.57,76599.19,0.02,-0.4722,0.00024,20.04262]
[1779646100457,33.57,76602.34,0.02,-0.47146,0.00024,20.04081]
[1779646100489,33.57,76602.34,0.02,-0.47146,0.00024,20.04081]
[1779646101117,33.57,76602.39,0.02,-0.47145,0.00024,20.04078]
[1779646102500,33.57,76602.39,0.02,-0.47145,0.00024,20.04078]
[1779646103238,33.57,76603.42,0.02,-0.47121,0.00024,20.04018]
[1779646108263,33.58,76604.43,0.02,-0.47097,0.00024,20.03958]
[1779646110725,33.58,76606.46,0.02,-0.47049,0.00024,20.03834]
[1779646110739,33.58,76606.46,0.02,-0.47049,0.00024,20.03834]
[1779646112785,33.58,76607.77,0.02,-0.47018,0.00024,20.03311]
[1779646112794,33.58,76607.77,0.02,-0.47018,0.00024,20.03311]
[1779646114838,33.58,76605.72,0.02,-0.47066,0.00024,20.03437]
[1779646114849,33.58,76605.72,0.02,-0.47066,0.00024,20.03437]
[1779646116896,33.58,76606.41,0.02,-0.4705,0.00024,20.03395]
[1779646116911,33.58,76606.41,0.02,-0.4705,0.00024,20.03395]
[1779646118947,33.58,76606.41,0.02,-0.4705,0.00024,20.03396]
[1779646118955,33.58,76606.41,0.02,-0.4705,0.00024,20.03396]
[1779646118971,33.58,76606.41,0.02,-0.4705,0.00024,20.03396]
[1779646121010,33.58,76607.66,0.02,-0.47021,0.00024,20.03318]
[1779646121018,33.58,76607.66,0.02,-0.47021,0.00024,20.03318]
[1779646121044,33.58,76607.66,0.02,-0.47021,0.00024,20.03318]
[1779646121176,33.58,76607.66,0.02,-0.47021,0.00024,20.03318]
[1779646126649,33.58,76607.66,0.02,-0.47021,0.00024,20.03318]
[1779646126699,33.58,76607.66,0.02,-0.47021,0.00024,20.03318]
[1779646126736,33.58,76607.66,0.02,-0.47021,0.00024,20.03318]
[1779646127193,33.58,76607.66,0.02,-0.47021,0.00024,20.03318]
[1779646127205,33.58,76607.66,0.02,-0.47021,0.00024,20.03318]
[1779646128802,33.58,76619.33,0.02,-0.46747,0.00024,20.02543]
[1779646133837,33.58,76619.59,0.02,-0.4674,0.00024,20.02525]
[1779646140006,33.58,76617.25,0.02,-0.46795,0.00024,20.02688]
[1779646147138,33.58,76615.35,0.02,-0.4684,0.00024,20.02818]
[1779646152480,33.58,76614.92,0.02,-0.4685,0.00024,20.02846]
[1779646160043,33.58,76611.84,0.02,-0.46922,0.00024,20.0305]
[1779646166083,33.58,76611.73,0.02,-0.46925,0.00024,20.03058]
[1779646168097,33.58,76605.46,0.02,-0.47072,0.00024,20.03453]
[1779646173132,33.58,76602.52,0.02,-0.47141,0.00024,20.03186]
[1779646178167,33.58,76605.31,0.02,-0.47076,0.00024,20.0302]
[1779646183207,33.58,76605.37,0.02,-0.47074,0.00024,20.03017]
[1779646189244,33.59,76608.61,0.02,-0.46998,0.00024,20.02817]
[1779646196293,33.59,76609.49,0.02,-0.46978,0.00024,20.02761]
[1779646199314,33.59,76613.74,0.02,-0.46878,0.00024,20.02485]
[1779646205356,33.59,76612.72,0.02,-0.46902,0.00024,20.02552]
[1779646208377,33.59,76617.03,0.02,-0.468,0.00024,20.02262]
[1779646213413,33.59,76615.41,0.02,-0.46838,0.00024,20.02372]
[1779646217938,33.59,76609.45,0.02,-0.46979,0.00024,20.02764]
[1779646225498,33.59,76612.53,0.02,-0.46906,0.00024,20.02565]
[1779646230675,33.59,76613.03,0.02,-0.46894,0.00024,20.02532]
[1779646235743,33.59,76612.72,0.02,-0.46901,0.00024,20.02109]
[1779646242619,33.59,76611.26,0.02,-0.46936,0.00024,20.02205]
[1779646248153,33.59,76612.18,0.02,-0.46914,0.00024,20.02145]
[1779646255053,33.59,76612.18,0.02,-0.46914,0.00024,20.02145]
[1779646261256,33.59,76617.24,0.02,-0.46795,0.00024,20.01804]
[1779646263250,33.59,76625.24,0.02,-0.46607,0.00024,20.01229]
[1779646268296,33.59,76624.64,0.02,-0.46621,0.00024,20.01273]
[1779646273839,33.58,76622.66,0.02,-0.46667,0.00024,20.01418]
[1779646275393,33.58,76622.66,0.02,-0.46667,0.00024,20.01418]
[1779646275429,33.58,76622.66,0.02,-0.46667,0.00024,20.01418]
[1779646277162,33.58,76622.31,0.02,-0.46675,0.00024,20.01443]
[1779646277167,33.58,76622.31,0.02,-0.46675,0.00024,20.01443]
[1779646277232,33.58,76622.31,0.02,-0.46675,0.00024,20.01443]
[1779646278872,33.58,76617.71,0.02,-0.46783,0.00024,20.0177]
[1779646283908,33.58,76614.66,0.02,-0.46855,0.00024,20.01978]
[1779646285922,33.58,76609.12,0.02,-0.46985,0.00024,20.0234]
[1779646292464,33.58,76610.36,0.02,-0.46956,0.00024,20.01817]
[1779646301026,33.58,76611.1,0.02,-0.46938,0.00024,20.0177]
[1779646304444,33.58,76614.86,0.02,-0.4685,0.00024,20.01521]
[1779646304471,33.58,76614.86,0.02,-0.4685,0.00024,20.01521]
[1779646305375,33.58,76615.22,0.02,-0.46841,0.00024,20.01496]
[1779646305387,33.58,76615.22,0.02,-0.46841,0.00024,20.01496]
[1779646305393,33.58,76615.22,0.02,-0.46841,0.00024,20.01496]
[1779646305429,33.58,76609.99,0.02,-0.46964,0.00024,20.01841]
[1779646307292,33.58,76609.99,0.02,-0.46964,0.00024,20.01841]
[1779646307421,33.58,76609.99,0.02,-0.46964,0.00024,20.01841]
[1779646307433,33.58,76609.99,0.02,-0.46964,0.00024,20.01841]
[1779646307507,33.58,76608.8,0.02,-0.46992,0.00024,20.01917]
[1779646312534,33.58,76608.06,0.02,-0.4701,0.00024,20.01964]
[1779646317534,33.58,76609.36,0.02,-0.46979,0.00024,20.01882]
[1779646322434,33.58,76623.18,0.02,-0.46654,0.00024,20.00936]
[1779646324430,33.58,76625.86,0.02,-0.46591,0.00024,20.00737]
[1779646329435,33.58,76622.2,0.02,-0.46677,0.00024,20.01007]
[1779646334443,33.58,76619.17,0.02,-0.46748,0.00024,20.01223]
[1779646339457,33.57,76618.76,0.02,-0.46758,0.00024,20.01251]
[1779646344458,33.57,76619.02,0.02,-0.46751,0.00024,20.01232]
[1779646346868,33.57,76618.63,0.02,-0.4676,0.00024,20.01259]
[1779646346902,33.57,76618.63,0.02,-0.4676,0.00024,20.01259]
[1779646348471,33.57,76618.63,0.02,-0.4676,0.00024,20.01259]
[1779646349369,33.57,76619.66,0.02,-0.46736,0.00024,20.01186]
[1779646354405,33.57,76618.77,0.02,-0.46756,0.00024,20.00805]
[1779646356421,33.57,76625.13,0.02,-0.46607,0.00024,20.00344]
[1779646361455,33.57,76624.02,0.02,-0.46633,0.00024,20.00426]
[1779646364745,33.57,76623.93,0.02,-0.46635,0.00024,20.00432]
[1779646364779,33.57,76623.93,0.02,-0.46635,0.00024,20.00432]
[1779646364901,33.57,76623.93,0.02,-0.46635,0.00024,20.00432]
[1779646365483,33.57,76624.43,0.02,-0.46623,0.00024,20.00395]
[1779646367471,33.57,76624.43,0.02,-0.46623,0.00024,20.00395]
[1779646367495,33.57,76624.43,0.02,-0.46623,0.00024,20.00395]
[1779646369016,33.56,76626.62,0.02,-0.46572,0.00024,20.00231]
[1779646369510,33.56,76628.81,0.02,-0.4652,0.00024,20.00063]
[1779646374546,33.57,76630.15,0.02,-0.46489,0.00024,19.99959]
[1779646379581,33.57,76632.8,0.02,-0.46426,0.00024,19.9975]
[1779646384616,33.57,76632.28,0.02,-0.46439,0.00024,19.99792]
[1779646389651,33.57,76630.62,0.02,-0.46478,0.00024,19.99924]
[1779646394944,33.57,76631.64,0.02,-0.46454,0.00024,19.99844]
[1779646395021,33.57,76631.64,0.02,-0.46454,0.00024,19.99844]
[1779646395368,33.57,76631.64,0.02,-0.46454,0.00024,19.99844]
[1779646395381,33.57,76631.64,0.02,-0.46454,0.00024,19.99844]
[1779646395556,33.57,76631.42,0.02,-0.46459,0.00024,19.99861]
[1779646396594,33.57,76638.11,0.02,-0.46302,0.00024,19.99317]
[1779646397551,33.57,76645.44,0.02,-0.4613,0.00023,19.98685]
[1779646399794,33.58,76645.34,0.02,-0.46132,0.00023,19.98695]
[1779646399803,33.58,76645.34,0.02,-0.46132,0.00023,19.98695]
[1779646404828,33.58,76645.27,0.02,-0.46134,0.00023,19.98703]
[1779646405950,33.58,76645.1,0.02,-0.46138,0.00023,19.98718]
[1779646405953,33.58,76645.1,0.02,-0.46138,0.00023,19.98718]
[1779646405985,33.58,76645.1,0.02,-0.46138,0.00023,19.98718]
[1779646406052,33.58,76648.5,0.02,-0.46059,0.00023,19.98413]
[1779646410831,33.59,76653.48,0.02,-0.45942,0.00023,19.97955]
[1779646415833,33.59,76654.15,0.02,-0.45926,0.00023,19.97449]
[1779646420923,33.6,76655.62,0.02,-0.45892,0.00023,19.97311]
[1779646421936,33.6,76657.79,0.02,-0.45841,0.00023,19.97102]
[1779646421970,33.6,76657.79,0.02,-0.45841,0.00023,19.97102]
[1779646422383,33.6,76657.79,0.02,-0.45841,0.00023,19.97102]
[1779646422416,33.6,76657.91,0.02,-0.45838,0.00023,19.9709]
[1779646424021,33.6,76658.21,0.02,-0.45831,0.00023,19.97061]
[1779646424027,33.6,76658.21,0.02,-0.45831,0.00023,19.97061]
[1779646424051,33.6,76658.21,0.02,-0.45831,0.00023,19.97061]
[1779646424124,33.6,76658.21,0.02,-0.45831,0.00023,19.97061]
[1779646424144,33.6,76658.21,0.02,-0.45831,0.00023,19.97061]
[1779646424166,33.6,76658.21,0.02,-0.45831,0.00023,19.97061]
[1779646424200,33.6,76658.21,0.02,-0.45831,0.00023,19.97061]
[1779646424250,33.6,76658.21,0.02,-0.45831,0.00023,19.97061]
[1779646424261,33.6,76658.21,0.02,-0.45831,0.00023,19.97061]
[1779646424424,33.6,76658.21,0.02,-0.45831,0.00023,19.97061]
[1779646424522,33.6,76659.02,0.02,-0.45812,0.00023,19.96982]
[1779646424963,33.6,76659.02,0.02,-0.45812,0.00023,19.96982]
[1779646425026,33.6,76659.02,0.02,-0.45812,0.00023,19.96982]
[1779646425187,33.6,76659.02,0.02,-0.45812,0.00023,19.96982]
[1779646425322,33.6,76659.02,0.02,-0.45812,0.00023,19.96982]
[1779646425357,33.6,76659.02,0.02,-0.45812,0.00023,19.96982]
[1779646425424,33.6,76665.25,0.02,-0.45666,0.00023,19.96357]
[1779646426513,33.6,76665.25,0.02,-0.45666,0.00023,19.96357]
[1779646426594,33.6,76669.35,0.02,-0.4557,0.00023,19.95931]
[1779646431948,33.6,76673.67,0.02,-0.45469,0.00023,19.9547]
[1779646438011,33.6,76674.48,0.02,-0.4545,0.00023,19.95382]
[1779646442023,33.6,76666.84,0.02,-0.45629,0.00023,19.96194]
[1779646445870,33.6,76666.0,0.02,-0.45649,0.00023,19.96281]
[1779646447015,33.6,76662.66,0.02,-0.45727,0.00023,19.96622]
[1779646447751,33.6,76662.66,0.02,-0.45727,0.00023,19.96622]
[1779646448235,33.6,76653.28,0.02,-0.45947,0.00023,19.97536]
[1779646449522,33.6,76647.01,0.02,-0.46095,0.00023,19.98112]
[1779646451109,33.6,76647.01,0.02,-0.46095,0.00023,19.98112]
[1779646451163,33.6,76647.01,0.02,-0.46095,0.00023,19.98112]
[1779646453215,33.6,76644.85,0.02,-0.46146,0.00023,19.98306]
[1779646453613,33.61,76645.33,0.02,-0.46134,0.00023,19.98264]
[1779646453812,33.61,76645.33,0.02,-0.46134,0.00023,19.98264]
[1779646454111,33.61,76645.33,0.02,-0.46134,0.00023,19.98264]
[1779646455582,33.61,76645.33,0.02,-0.46134,0.00023,19.98264]
[1779646455598,33.61,76645.33,0.02,-0.46134,0.00023,19.98264]
[1779646457299,33.61,76641.68,0.02,-0.4622,0.00023,19.98584]
[1779646457305,33.61,76641.68,0.02,-0.4622,0.00023,19.98584]
[1779646457400,33.61,76642.21,0.02,-0.46208,0.00023,19.98539]
[1779646463684,33.62,76643.96,0.02,-0.46168,0.00023,19.98391]
[1779646464052,33.62,76643.96,0.02,-0.46168,0.00023,19.98391]
[1779646464078,33.62,76643.96,0.02,-0.46168,0.00023,19.98391]
[1779646464623,33.62,76640.61,0.02,-0.46247,0.00023,19.98681]
[1779646465498,33.62,76640.61,0.02,-0.46247,0.00023,19.98681]
[1779646465508,33.62,76640.61,0.02,-0.46247,0.00023,19.98681]
[1779646465514,33.62,76640.61,0.02,-0.46247,0.00023,19.98681]
[1779646469591,33.62,76639.12,0.02,-0.46282,0.00023,19.98808]
[1779646469594,33.62,76639.12,0.02,-0.46282,0.00023,19.98808]
[1779646469603,33.62,76639.12,0.02,-0.46282,0.00023,19.98808]
[1779646474632,33.63,76636.39,0.02,-0.46346,0.00023,19.98593]
[1779646479637,33.63,76634.18,0.02,-0.46398,0.00023,19.98775]
[1779646479853,33.63,76634.18,0.02,-0.46398,0.00023,19.98775]
[1779646479856,33.63,76634.18,0.02,-0.46398,0.00023,19.98775]
[1779646480657,33.63,76633.4,0.02,-0.46416,0.00023,19.98838]
[1779646483962,33.64,76632.56,0.02,-0.46436,0.00023,19.98906]
[1779646483995,33.64,76632.56,0.02,-0.46436,0.00023,19.98906]
[1779646484322,33.64,76632.56,0.02,-0.46436,0.00023,19.98906]
[1779646486006,33.64,76632.02,0.02,-0.46449,0.00023,19.98949]
[1779646486660,33.64,76632.02,0.02,-0.46449,0.00023,19.9895]
[1779646490118,33.64,76630.64,0.02,-0.46482,0.00023,19.99059]
[1779646490125,33.64,76630.64,0.02,-0.46482,0.00023,19.99059]
[1779646490155,33.64,76630.64,0.02,-0.46482,0.00023,19.99059]
[1779646491236,33.64,76630.64,0.02,-0.46482,0.00023,19.99059]
[1779646496406,33.64,76630.64,0.02,-0.46482,0.00023,19.9906]
[1779646501444,33.65,76635.19,0.02,-0.46375,0.00023,19.98699]
[1779646508493,33.66,76631.21,0.02,-0.4647,0.00023,19.9902]
[1779646514535,33.66,76632.62,0.02,-0.46437,0.00023,19.9891]
[1779646522736,33.66,76633.36,0.02,-0.4642,0.00023,19.98852]
[1779646528635,33.67,76634.3,0.02,-0.46398,0.00023,19.98781]
[1779646534677,33.68,76635.45,0.02,-0.46371,0.00023,19.98245]
[1779646540038,33.68,76635.44,0.02,-0.46372,0.00023,19.98248]
[1779646545754,33.69,76641.22,0.02,-0.46237,0.00023,19.97767]
[1779646552258,33.69,76644.19,0.02,-0.46167,0.00023,19.97511]
[1779646554339,33.69,76649.37,0.02,-0.46046,0.00023,19.97049]
[1779646556831,33.69,76655.57,0.02,-0.459,0.00023,19.96471]
[1779646562485,33.69,76657.53,0.02,-0.45855,0.00023,19.96284]
[1779646564409,33.69,76650.12,0.02,-0.46028,0.00023,19.96981]
[1779646569923,33.69,76649.56,0.02,-0.46041,0.00023,19.97031]
[1779646572945,33.69,76645.08,0.02,-0.46146,0.00023,19.97432]
[1779646574479,33.69,76638.61,0.02,-0.46298,0.00023,19.97988]
[1779646580999,33.69,76636.47,0.02,-0.46348,0.00023,19.98167]
[1779646586035,33.7,76632.8,0.02,-0.46435,0.00023,19.98465]
[1779646592085,33.7,76630.92,0.02,-0.46479,0.00023,19.98614]
[1779646597118,33.7,76639.72,0.02,-0.46272,0.00023,19.97456]
[1779646599132,33.7,76646.75,0.02,-0.46107,0.00023,19.96846]
[1779646604273,33.7,76650.85,0.02,-0.46011,0.00023,19.96474]
[1779646604692,33.7,76658.55,0.02,-0.45831,0.00023,19.95746]
[1779646607444,33.7,76662.89,0.02,-0.45729,0.00023,19.95317]
[1779646613377,33.7,76663.12,0.02,-0.45724,0.00023,19.95293]
[1779646613390,33.7,76663.12,0.02,-0.45724,0.00023,19.95293]
[1779646614575,33.7,76662.97,0.02,-0.45727,0.00023,19.95308]
[1779646614581,33.7,76662.97,0.02,-0.45727,0.00023,19.95308]
[1779646614594,33.7,76662.97,0.02,-0.45727,0.00023,19.95308]
[1779646614638,33.7,76662.97,0.02,-0.45727,0.00023,19.95308]
[1779646614657,33.7,76662.97,0.02,-0.45727,0.00023,19.95308]
[1779646614682,33.7,76662.97,0.02,-0.45727,0.00023,19.95308]
[1779646614762,33.7,76662.97,0.02,-0.45727,0.00023,19.95308]
[1779646614771,33.7,76662.97,0.02,-0.45727,0.00023,19.95308]
[1779646614842,33.69,76662.97,0.02,-0.45727,0.00023,19.95308]
[1779646615386,33.69,76662.97,0.02,-0.45727,0.00023,19.95308]
[1779646615427,33.69,76662.82,0.02,-0.45731,0.00023,19.95323]
[1779646616294,33.69,76662.82,0.02,-0.45731,0.00023,19.95323]
[1779646616326,33.69,76662.82,0.02,-0.45731,0.00023,19.95323]
[1779646616330,33.69,76662.82,0.02,-0.45731,0.00023,19.95323]
[1779646616466,33.69,76662.82,0.02,-0.45731,0.00023,19.95323]
[1779646616526,33.69,76662.82,0.02,-0.45731,0.00023,19.95323]
[1779646616575,33.69,76662.82,0.02,-0.45731,0.00023,19.95323]
[1779646616714,33.69,76662.75,0.02,-0.45732,0.00023,19.9533]
[1779646618988,33.69,76666.9,0.02,-0.45635,0.00023,19.94908]
[1779646619027,33.69,76666.9,0.02,-0.45635,0.00023,19.94908]
[1779646619032,33.69,76666.9,0.02,-0.45635,0.00023,19.94908]
[1779646619106,33.69,76666.9,0.02,-0.45635,0.00023,19.94908]
[1779646619403,33.69,76666.9,0.02,-0.45635,0.00023,19.94908]
[1779646619422,33.69,76666.9,0.02,-0.45635,0.00023,19.94908]
[1779646619518,33.69,76666.9,0.02,-0.45635,0.00023,19.94908]
[1779646619529,33.69,76666.9,0.02,-0.45635,0.00023,19.94908]
[1779646619580,33.69,76670.73,0.02,-0.45545,0.00023,19.94507]
[1779646622555,33.69,76670.61,0.02,-0.45548,0.00023,19.94517]
[1779646624831,33.69,76661.09,0.02,-0.4577,0.00023,19.95491]
[1779646627338,33.69,76661.52,0.02,-0.4576,0.00023,19.95448]
[1779646629802,33.68,76674.14,0.02,-0.45465,0.00023,19.94137]
[1779646635384,33.68,76672.6,0.02,-0.45501,0.00023,19.94302]
[1779646641426,33.68,76671.63,0.02,-0.45523,0.00023,19.94404]
[1779646646460,33.68,76671.1,0.02,-0.45535,0.00023,19.94459]
[1779646651495,33.66,76670.43,0.02,-0.45549,0.00023,19.94077]
[1779646654578,33.66,76670.45,0.02,-0.45548,0.00023,19.94074]
[1779646654607,33.66,76670.45,0.02,-0.45548,0.00023,19.94074]
[1779646654706,33.66,76676.03,0.02,-0.45417,0.00023,19.93473]
[1779646655923,33.66,76677.78,0.02,-0.45376,0.00023,19.9328]
[1779646655959,33.66,76677.78,0.02,-0.45376,0.00023,19.9328]
[1779646656017,33.66,76677.78,0.02,-0.45376,0.00023,19.9328]
[1779646656558,33.66,76680.81,0.02,-0.45305,0.00023,19.92941]
[1779646659890,33.66,76675.65,0.02,-0.45426,0.00023,19.93513]
[1779646660408,33.66,76675.65,0.02,-0.45426,0.00023,19.93513]
[1779646660416,33.66,76675.65,0.02,-0.45426,0.00023,19.93513]
[1779646660442,33.66,76675.65,0.02,-0.45426,0.00023,19.93513]
[1779646660455,33.66,76675.65,0.02,-0.45426,0.00023,19.93513]
[1779646660593,33.66,76675.65,0.02,-0.45426,0.00023,19.93513]
[1779646660688,33.66,76675.65,0.02,-0.45426,0.00023,19.93513]
[1779646662592,33.66,76675.65,0.02,-0.45426,0.00023,19.93513]
[1779646666090,33.66,76676.1,0.02,-0.45415,0.00023,19.93461]
[1779646666600,33.65,76677.29,0.02,-0.45387,0.00023,19.9333]
[1779646669621,33.65,76672.28,0.02,-0.45504,0.00023,19.93873]
[1779646670517,33.65,76672.28,0.02,-0.45504,0.00023,19.93873]
[1779646670539,33.65,76672.28,0.02,-0.45504,0.00023,19.93873]
[1779646670793,33.65,76672.28,0.02,-0.45504,0.00023,19.93873]
[1779646670799,33.65,76672.28,0.02,-0.45504,0.00023,19.93873]
[1779646670846,33.65,76672.04,0.02,-0.4551,0.00023,19.93898]
[1779646671231,33.65,76672.04,0.02,-0.4551,0.00023,19.93898]
[1779646671258,33.65,76672.04,0.02,-0.4551,0.00023,19.93898]
[1779646671635,33.65,76671.79,0.02,-0.45516,0.00023,19.93925]
[1779646676670,33.65,76668.17,0.02,-0.456,0.00023,19.94305]
[1779646679691,33.65,76662.11,0.02,-0.45742,0.00023,19.94923]
[1779646685258,33.65,76662.08,0.02,-0.45743,0.00023,19.94926]
[1779646690768,33.65,76666.69,0.02,-0.45634,0.00023,19.94457]
[1779646694133,33.65,76668.11,0.02,-0.45601,0.00023,19.9431]
[1779646694163,33.65,76668.11,0.02,-0.45601,0.00023,19.9431]
[1779646694171,33.65,76668.11,0.02,-0.45601,0.00023,19.9431]
[1779646694289,33.65,76668.11,0.02,-0.45601,0.00023,19.9431]
[1779646694316,33.65,76668.11,0.02,-0.45601,0.00023,19.9431]
[1779646694796,33.65,76668.33,0.02,-0.45596,0.00023,19.94287]
[1779646695415,33.65,76668.33,0.02,-0.45596,0.00023,19.94287]
[1779646695883,33.65,76670.07,0.02,-0.45555,0.00023,19.94105]
[1779646700463,33.65,76670.57,0.02,-0.45544,0.00023,19.94052]
[1779646700476,33.65,76670.57,0.02,-0.45544,0.00023,19.94052]
[1779646700874,33.65,76670.11,0.02,-0.45554,0.00023,19.941]
[1779646701569,33.65,76670.11,0.02,-0.45554,0.00023,19.941]
[1779646701845,33.65,76670.11,0.02,-0.45554,0.00023,19.941]
[1779646702497,33.65,76670.11,0.02,-0.45554,0.00023,19.941]
[1779646702515,33.65,76670.11,0.02,-0.45554,0.00023,19.941]
[1779646702563,33.65,76670.11,0.02,-0.45554,0.00023,19.941]
[1779646702601,33.65,76670.11,0.02,-0.45554,0.00023,19.941]
[1779646702694,33.65,76670.11,0.02,-0.45554,0.00023,19.941]
[1779646702852,33.64,76669.96,0.02,-0.45558,0.00023,19.94116]
[1779646703625,33.64,76669.96,0.02,-0.45558,0.00023,19.94116]
[1779646703859,33.64,76670.88,0.02,-0.45536,0.00023,19.94018]
[1779646708895,33.64,76674.45,0.02,-0.45452,0.00023,19.93634]
[1779646712922,33.64,76678.62,0.02,-0.45354,0.00023,19.92728]
[1779646717977,33.64,76682.32,0.02,-0.45266,0.00023,19.92308]
[1779646723012,33.63,76681.97,0.02,-0.45274,0.00023,19.92345]
[1779646728046,33.63,76681.82,0.02,-0.45277,0.00023,19.9236]
[1779646733081,33.63,76682.41,0.02,-0.45263,0.00023,19.92291]
[1779646738117,33.62,76680.74,0.02,-0.45302,0.00023,19.92479]
[1779646743152,33.62,76675.68,0.02,-0.4542,0.00023,19.93041]
[1779646748413,33.62,76671.66,0.02,-0.45515,0.00023,19.93476]
[1779646750444,33.62,76670.94,0.02,-0.45532,0.00023,19.93553]
[1779646750476,33.62,76670.94,0.02,-0.45532,0.00023,19.93553]
[1779646750827,33.62,76670.94,0.02,-0.45532,0.00023,19.93553]
[1779646750904,33.62,76670.62,0.02,-0.45539,0.00023,19.93587]
[1779646754228,33.62,76665.17,0.02,-0.45667,0.00023,19.94154]
[1779646759263,33.62,76663.78,0.02,-0.45699,0.00023,19.94296]
[1779646763562,33.62,76663.96,0.02,-0.45695,0.00023,19.94277]
[1779646763821,33.62,76663.96,0.02,-0.45695,0.00023,19.94277]
[1779646763864,33.62,76663.96,0.02,-0.45695,0.00023,19.94277]
[1779646763953,33.62,76663.96,0.02,-0.45695,0.00023,19.94277]
[1779646763992,33.62,76663.96,0.02,-0.45695,0.00023,19.94277]
[1779646764017,33.62,76663.96,0.02,-0.45695,0.00023,19.94277]
[1779646763976,33.62,76662.99,0.02,-0.45718,0.00023,19.94376]
[1779646764073,33.62,76662.99,0.02,-0.45718,0.00023,19.94376]
[1779646764304,33.62,76662.99,0.02,-0.45718,0.00023,19.94376]
[1779646764314,33.62,76662.99,0.02,-0.45718,0.00023,19.94376]
[1779646764957,33.62,76657.4,0.02,-0.45849,0.00023,19.94928]
[1779646765097,33.62,76657.4,0.02,-0.45849,0.00023,19.94928]
[1779646765206,33.62,76657.4,0.02,-0.45849,0.00023,19.94928]
[1779646765234,33.62,76657.4,0.02,-0.45849,0.00023,19.94928]
[1779646765261,33.62,76657.4,0.02,-0.45849,0.00023,19.94928]
[1779646765280,33.62,76657.4,0.02,-0.45849,0.00023,19.94928]
[1779646765296,33.62,76657.4,0.02,-0.45849,0.00023,19.94928]
[1779646765497,33.62,76657.4,0.02,-0.45849,0.00023,19.94928]
[1779646765515,33.62,76657.4,0.02,-0.45849,0.00023,19.94928]
[1779646765704,33.62,76657.4,0.02,-0.45849,0.00023,19.94928]
[1779646765733,33.62,76657.4,0.02,-0.45849,0.00023,19.94928]
[1779646765974,33.62,76657.4,0.02,-0.45849,0.00023,19.94928]
[1779646766001,33.62,76657.4,0.02,-0.45849,0.00023,19.94928]
[1779646765975,33.62,76647.39,0.02,-0.46084,0.00023,19.95863]
[1779646766204,33.62,76647.39,0.02,-0.46084,0.00023,19.95863]
[1779646766236,33.62,76647.39,0.02,-0.46084,0.00023,19.95863]
[1779646766448,33.62,76647.39,0.02,-0.46084,0.00023,19.95863]
[1779646766473,33.62,76647.39,0.02,-0.46084,0.00023,19.95863]
[1779646766700,33.62,76647.39,0.02,-0.46084,0.00023,19.95863]
[1779646766946,33.62,76647.39,0.02,-0.46084,0.00023,19.95863]
[1779646766952,33.62,76647.39,0.02,-0.46084,0.00023,19.95863]
[1779646766987,33.62,76647.39,0.02,-0.46084,0.00023,19.95863]
[1779646766966,33.61,76645.5,0.02,-0.46128,0.00023,19.96031]
[1779646767243,33.61,76645.5,0.02,-0.46128,0.00023,19.96031]
[1779646767257,33.61,76645.5,0.02,-0.46128,0.00023,19.96031]
[1779646767302,33.61,76645.5,0.02,-0.46128,0.00023,19.96031]
[1779646767579,33.61,76645.5,0.02,-0.46128,0.00023,19.96031]
[1779646767602,33.61,76645.5,0.02,-0.46128,0.00023,19.96031]
[1779646767705,33.61,76645.5,0.02,-0.46128,0.00023,19.96031]
[1779646767726,33.61,76645.5,0.02,-0.46128,0.00023,19.96031]
[1779646767755,33.61,76645.5,0.02,-0.46128,0.00023,19.96031]
[1779646767853,33.61,76645.5,0.02,-0.46128,0.00023,19.96031]
[1779646767875,33.61,76645.5,0.02,-0.46128,0.00023,19.96031]
[1779646767904,33.61,76645.5,0.02,-0.46128,0.00023,19.96031]
[1779646767933,33.61,76646.03,0.02,-0.46115,0.00023,19.95983]
[1779646768063,33.61,76646.03,0.02,-0.46115,0.00023,19.95983]
[1779646768083,33.61,76646.03,0.02,-0.46115,0.00023,19.95983]
[1779646768091,33.61,76646.03,0.02,-0.46115,0.00023,19.95983]
[1779646768120,33.61,76646.03,0.02,-0.46115,0.00023,19.95983]
[1779646768167,33.61,76646.03,0.02,-0.46115,0.00023,19.95983]
[1779646768183,33.61,76646.03,0.02,-0.46115,0.00023,19.95983]
[1779646768482,33.61,76646.03,0.02,-0.46115,0.00023,19.95983]
[1779646768512,33.61,76646.03,0.02,-0.46115,0.00023,19.95983]
[1779646768545,33.61,76646.03,0.02,-0.46115,0.00023,19.95983]
[1779646768577,33.61,76646.03,0.02,-0.46115,0.00023,19.95983]
[1779646768755,33.61,76646.03,0.02,-0.46115,0.00023,19.95983]
[1779646768761,33.61,76646.03,0.02,-0.46115,0.00023,19.95983]
[1779646768788,33.61,76646.03,0.02,-0.46115,0.00023,19.95983]
[1779646768797,33.61,76646.35,0.02,-0.46108,0.00023,19.95954]
[1779646773513,33.6,76650.45,0.02,-0.4601,0.00024,19.95133]
[1779646779403,33.59,76651.23,0.02,-0.45991,0.00024,19.95056]
[1779646780411,33.59,76656.96,0.02,-0.45856,0.00024,19.94511]
[1779646785082,33.59,76658.33,0.02,-0.45823,0.00024,19.94375]
[1779646785119,33.59,76658.33,0.02,-0.45823,0.00024,19.94375]
[1779646786018,33.59,76658.75,0.02,-0.45813,0.00023,19.94335]
[1779646787782,33.59,76658.88,0.02,-0.4581,0.00023,19.94323]
[1779646787787,33.59,76658.88,0.02,-0.4581,0.00023,19.94323]
[1779646787796,33.59,76658.88,0.02,-0.4581,0.00023,19.94323]
[1779646787807,33.59,76658.88,0.02,-0.4581,0.00023,19.94323]
[1779646787897,33.59,76659.38,0.02,-0.45799,0.00023,19.94274]
[1779646789827,33.59,76659.38,0.02,-0.45799,0.00023,19.94274]
[1779646789997,33.59,76660.14,0.02,-0.45781,0.00023,19.94199]
[1779646793937,33.59,76660.2,0.02,-0.45779,0.00023,19.94191]
[1779646793947,33.59,76660.2,0.02,-0.45779,0.00023,19.94191]
[1779646795112,33.58,76658.36,0.02,-0.45822,0.00024,19.9437]
[1779646795147,33.58,76658.36,0.02,-0.45822,0.00024,19.9437]
[1779646795215,33.58,76658.36,0.02,-0.45822,0.00024,19.9437]
[1779646795238,33.58,76658.36,0.02,-0.45822,0.00024,19.9437]
[1779646795266,33.58,76658.36,0.02,-0.45822,0.00024,19.9437]
[1779646795301,33.58,76658.36,0.02,-0.45822,0.00024,19.9437]
[1779646795326,33.58,76658.36,0.02,-0.45822,0.00024,19.9437]
[1779646795998,33.58,76658.36,0.02,-0.45822,0.00024,19.9437]
[1779646796034,33.58,76658.36,0.02,-0.45822,0.00024,19.94369]
[1779646801557,33.57,76658.14,0.02,-0.45826,0.00024,19.94385]
[1779646806594,33.56,76654.75,0.02,-0.45905,0.00024,19.94709]
[1779646811686,33.56,76651.08,0.02,-0.45991,0.00024,19.95054]
[1779646817671,33.54,76655.74,0.02,-0.4588,0.00024,19.94605]
[1779646822705,33.53,76660.18,0.02,-0.45775,0.00024,19.94166]
[1779646825290,33.53,76660.74,0.02,-0.45761,0.00024,19.94108]
[1779646825306,33.53,76660.74,0.02,-0.45761,0.00024,19.94108]
[1779646825317,33.53,76660.74,0.02,-0.45761,0.00024,19.94108]
[1779646826071,33.53,76660.87,0.02,-0.45758,0.00024,19.94093]
[1779646826798,33.53,76660.87,0.02,-0.45758,0.00024,19.94093]
[1779646826807,33.53,76660.87,0.02,-0.45758,0.00024,19.94093]
[1779646826836,33.53,76660.87,0.02,-0.45758,0.00024,19.94093]
[1779646826899,33.52,76660.87,0.02,-0.45757,0.00024,19.94092]
[1779646828854,33.52,76660.87,0.02,-0.45757,0.00024,19.94092]
[1779646829052,33.52,76660.87,0.02,-0.45757,0.00024,19.94089]
[1779646830916,33.52,76660.79,0.02,-0.45759,0.00024,19.94096]
[1779646830923,33.52,76660.79,0.02,-0.45759,0.00024,19.94096]
[1779646832951,33.52,76660.79,0.02,-0.45758,0.00024,19.9365]
[1779646833053,33.51,76660.79,0.02,-0.45757,0.00024,19.93648]
[1779646835016,33.51,76660.79,0.02,-0.45757,0.00024,19.93647]
[1779646835026,33.51,76660.79,0.02,-0.45757,0.00024,19.93647]
[1779646837064,33.51,76660.79,0.02,-0.45757,0.00024,19.93645]
[1779646837973,33.5,76659.88,0.02,-0.45778,0.00024,19.93734]
[1779646839118,33.5,76659.89,0.02,-0.45777,0.00024,19.93732]
[1779646839853,33.5,76659.8,0.02,-0.45779,0.00024,19.93741]
[1779646845321,33.49,76659.18,0.02,-0.45793,0.00024,19.93798]
[1779646845325,33.49,76659.18,0.02,-0.45793,0.00024,19.93798]
[1779646845362,33.49,76659.18,0.02,-0.45793,0.00024,19.93798]
[1779646845426,33.49,76659.18,0.02,-0.45793,0.00024,19.93798]
[1779646845450,33.49,76659.18,0.02,-0.45793,0.00024,19.93798]
[1779646845479,33.49,76659.18,0.02,-0.45793,0.00024,19.93798]
[1779646845510,33.49,76659.18,0.02,-0.45793,0.00024,19.93798]
[1779646845531,33.49,76659.18,0.02,-0.45793,0.00024,19.93798]
[1779646845539,33.49,76659.18,0.02,-0.45793,0.00024,19.93798]
[1779646845638,33.49,76659.18,0.02,-0.45793,0.00024,19.93798]
[1779646845659,33.49,76659.18,0.02,-0.45793,0.00024,19.93798]
[1779646845825,33.49,76659.18,0.02,-0.45793,0.00024,19.93798]
[1779646845835,33.49,76659.18,0.02,-0.45793,0.00024,19.93798]
[1779646845866,33.49,76659.32,0.02,-0.4579,0.00024,19.93783]
[1779646847333,33.49,76659.36,0.02,-0.45789,0.00024,19.93778]
[1779646847965,33.48,76660.26,0.02,-0.45767,0.00024,19.93686]
[1779646853924,33.49,76660.99,0.02,-0.4575,0.00024,19.93614]
[1779646855305,33.49,76660.76,0.02,-0.45756,0.00024,19.93638]
[1779646855329,33.49,76660.76,0.02,-0.45756,0.00024,19.93638]
[1779646855334,33.49,76660.76,0.02,-0.45756,0.00024,19.93638]
[1779646855419,33.49,76660.79,0.02,-0.45755,0.00024,19.93635]
[1779646860973,33.49,76660.73,0.02,-0.45756,0.00024,19.93642]
[1779646865380,33.49,76660.57,0.02,-0.4576,0.00024,19.93658]
[1779646865387,33.49,76660.57,0.02,-0.4576,0.00024,19.93658]
[1779646865402,33.49,76660.57,0.02,-0.4576,0.00024,19.93658]
[1779646865523,33.49,76660.57,0.02,-0.4576,0.00024,19.93658]
[1779646865545,33.49,76660.57,0.02,-0.4576,0.00024,19.93658]
[1779646865551,33.49,76660.57,0.02,-0.4576,0.00024,19.93658]
[1779646865580,33.49,76660.57,0.02,-0.4576,0.00024,19.93658]
[1779646865796,33.49,76660.57,0.02,-0.4576,0.00024,19.93658]
[1779646866030,33.49,76661.16,0.02,-0.45746,0.00024,19.93599]
[1779646871046,33.49,76661.18,0.02,-0.45746,0.00024,19.93599]
[1779646876082,33.5,76661.07,0.02,-0.45749,0.00024,19.93613]
[1779646881115,33.5,76659.6,0.02,-0.45784,0.00024,19.93762]
[1779646885400,33.5,76659.18,0.02,-0.45794,0.00024,19.93802]
[1779646885419,33.5,76659.18,0.02,-0.45794,0.00024,19.93802]
[1779646885609,33.5,76659.18,0.02,-0.45794,0.00024,19.93802]
[1779646885628,33.5,76659.18,0.02,-0.45794,0.00024,19.93802]
[1779646885640,33.5,76659.18,0.02,-0.45794,0.00024,19.93802]
[1779646886039,33.5,76659.18,0.02,-0.45794,0.00024,19.93802]
[1779646886066,33.5,76659.18,0.02,-0.45794,0.00024,19.93802]
[1779646886079,33.5,76659.18,0.02,-0.45794,0.00024,19.938]
[1779646886332,33.5,76659.18,0.02,-0.45794,0.00024,19.938]
[1779646887613,33.49,76659.18,0.02,-0.45793,0.00024,19.93799]
[1779646896738,33.48,76659.81,0.02,-0.45776,0.00024,19.93281]
[1779646902262,33.46,76660.8,0.02,-0.45751,0.00024,19.93176]
[1779646907298,33.45,76660.81,0.02,-0.4575,0.00024,19.9317]
[1779646912332,33.45,76663.45,0.02,-0.45687,0.00024,19.92897]
[1779646917372,33.44,76663.09,0.02,-0.45695,0.00024,19.92933]
[1779646922408,33.45,76662.8,0.02,-0.45703,0.00024,19.92965]
[1779646925564,33.45,76663.75,0.02,-0.4568,0.00024,19.92869]
[1779646925576,33.45,76663.75,0.02,-0.4568,0.00024,19.92869]
[1779646925604,33.45,76663.75,0.02,-0.4568,0.00024,19.92869]
[1779646925751,33.45,76663.75,0.02,-0.4568,0.00024,19.92869]
[1779646925772,33.45,76663.75,0.02,-0.4568,0.00024,19.92869]
[1779646925780,33.45,76663.75,0.02,-0.4568,0.00024,19.92869]
[1779646925808,33.45,76663.75,0.02,-0.4568,0.00024,19.92869]
[1779646925970,33.45,76665.72,0.02,-0.45634,0.00024,19.92666]
[1779646927418,33.45,76665.58,0.02,-0.45638,0.00024,19.92681]
[1779646927502,33.45,76665.67,0.02,-0.45635,0.00024,19.92672]
[1779646934492,33.46,76666.82,0.02,-0.45609,0.00024,19.92554]
[1779646939528,33.46,76665.4,0.02,-0.45643,0.00024,19.92704]
[1779646947094,33.46,76665.94,0.02,-0.4563,0.00024,19.9265]
[1779646957165,33.47,76664.42,0.02,-0.45666,0.00024,19.92364]
[1779646962356,33.47,76662.18,0.02,-0.45719,0.00024,19.92594]
[1779646964703,33.47,76656.62,0.02,-0.4585,0.00024,19.93146]
[1779646970746,33.46,76656.72,0.02,-0.45846,0.00024,19.93131]
[1779646975782,33.45,76657.19,0.02,-0.45835,0.00024,19.93082]
[1779646981824,33.45,76658.6,0.02,-0.45801,0.00024,19.92941]
[1779646986859,33.44,76659.16,0.02,-0.45787,0.00024,19.92881]
[1779646994915,33.44,76659.34,0.02,-0.45783,0.00024,19.92863]
[1779646999950,33.44,76660.27,0.02,-0.45761,0.00024,19.92771]
[1779647005957,33.44,76660.3,0.02,-0.4576,0.00024,19.92769]
[1779647008013,33.44,76651.58,0.02,-0.45966,0.00024,19.93616]
[1779647013163,33.43,76648.54,0.02,-0.46037,0.00024,19.93451]
[1779647018328,33.43,76649.14,0.02,-0.46022,0.00024,19.93392]
[1779647024119,33.43,76650.71,0.02,-0.45985,0.00024,19.93247]
[1779647025830,33.43,76651.57,0.02,-0.45964,0.00024,19.93166]
[1779647025849,33.43,76651.57,0.02,-0.45964,0.00024,19.93166]
[1779647025860,33.43,76651.57,0.02,-0.45964,0.00024,19.93166]
[1779647026273,33.43,76652.68,0.02,-0.45938,0.00024,19.9306]
[1779647029213,33.42,76657.13,0.02,-0.45833,0.00024,19.92628]
[1779647032156,33.42,76657.65,0.02,-0.4582,0.00024,19.92575]
[1779647032165,33.42,76657.65,0.02,-0.4582,0.00024,19.92575]
[1779647037182,33.41,76657.8,0.02,-0.45816,0.00024,19.92556]
[1779647038326,33.41,76657.44,0.02,-0.45824,0.00024,19.9259]
[1779647038331,33.41,76657.44,0.02,-0.45824,0.00024,19.9259]
[1779647038337,33.41,76657.44,0.02,-0.45824,0.00024,19.9259]
[1779647040378,33.4,76657.97,0.02,-0.45811,0.00024,19.92536]
[1779647041253,33.4,76658.04,0.02,-0.45809,0.00024,19.92528]
[1779647042430,33.4,76658.04,0.02,-0.45809,0.00024,19.92527]
[1779647042441,33.4,76658.04,0.02,-0.45809,0.00024,19.92527]
[1779647044487,33.4,76658.04,0.02,-0.45809,0.00024,19.92527]
[1779647044517,33.4,76658.04,0.02,-0.45809,0.00024,19.92527]
[1779647045217,33.4,76658.04,0.02,-0.45809,0.00024,19.92526]
[1779647053330,33.39,76658.6,0.02,-0.45794,0.00024,19.92463]
[1779647058360,33.38,76661.68,0.02,-0.4572,0.00024,19.92149]
[1779647067162,33.37,76662.06,0.02,-0.45711,0.00024,19.92106]
[1779647071451,33.36,76655.73,0.02,-0.45858,0.00024,19.92286]
[1779647076488,33.35,76653.34,0.02,-0.45914,0.00024,19.92513]
[1779647079256,33.35,76632.74,0.02,-0.46403,0.00024,19.94343]
[1779647079813,33.35,76609.48,0.02,-0.46955,0.00024,19.96048]
[1779647080518,33.35,76609.48,0.02,-0.46955,0.00024,19.96048]
[1779647084166,33.35,76617.47,0.02,-0.46766,0.00024,19.95506]
[1779647086156,33.35,76607.62,0.02,-0.47,0.00024,19.96169]
[1779647090688,33.35,76616.35,0.02,-0.46793,0.00024,19.95586]
[1779647095979,33.36,76618.37,0.02,-0.46745,0.00024,19.95444]
[1779647098171,33.36,76626.82,0.02,-0.46544,0.00024,19.94816]
[1779647101888,33.36,76620.72,0.02,-0.46689,0.00024,19.95275]
[1779647106983,33.36,76620.86,0.02,-0.46686,0.00024,19.95265]
[1779647112184,33.36,76616.42,0.02,-0.46791,0.00024,19.95583]
[1779647112284,33.36,76623.54,0.02,-0.46622,0.00024,19.95067]
[1779647118193,33.36,76619.87,0.02,-0.4671,0.00024,19.95338]
[1779647123262,33.36,76614.87,0.02,-0.46828,0.00024,19.95691]
[1779647127483,33.36,76610.47,0.02,-0.46933,0.00024,19.95987]
[1779647131524,33.36,76605.85,0.02,-0.47042,0.00024,19.96282]
[1779647135754,33.36,76601.4,0.02,-0.47148,0.00024,19.96109]
[1779647135810,33.36,76601.4,0.02,-0.47148,0.00024,19.96109]
[1779647136015,33.36,76601.4,0.02,-0.47148,0.00024,19.96109]
[1779647136127,33.36,76601.4,0.02,-0.47148,0.00024,19.96109]
[1779647136346,33.36,76594.21,0.02,-0.47319,0.00024,19.96517]
[1779647141966,33.36,76593.96,0.02,-0.47325,0.00024,19.96531]
[1779647147756,33.37,76595.98,0.02,-0.47277,0.00024,19.96421]
[1779647153044,33.37,76594.0,0.02,-0.47324,0.00024,19.9653]
[1779647159085,33.38,76592.24,0.02,-0.47366,0.00024,19.96625]
[1779647162109,33.38,76596.92,0.02,-0.47255,0.00024,19.96371]
[1779647167132,33.38,76596.59,0.02,-0.47263,0.00024,19.96389]
[1779647172177,33.38,76598.48,0.02,-0.47218,0.00024,19.96283]
[1779647177229,33.38,76599.54,0.02,-0.47193,0.00024,19.96222]
[1779647183254,33.38,76601.1,0.02,-0.47156,0.00024,19.96132]
[1779647188423,33.39,76600.57,0.02,-0.47169,0.00024,19.96163]
[1779647188292,33.39,76593.02,0.02,-0.47348,0.00024,19.96585]
[1779647194332,33.39,76589.0,0.02,-0.47444,0.00024,19.9635]
[1779647199366,33.4,76586.16,0.02,-0.47512,0.00024,19.96491]
[1779647204404,33.4,76583.54,0.02,-0.47574,0.00024,19.96616]
[1779647208070,33.4,76583.34,0.02,-0.47579,0.00024,19.96626]
[1779647208086,33.4,76583.34,0.02,-0.47579,0.00024,19.96626]
[1779647208804,33.4,76581.68,0.02,-0.47619,0.00024,19.96702]
[1779647209436,33.41,76578.87,0.02,-0.47685,0.00024,19.96826]
[1779647214471,33.41,76578.43,0.02,-0.47696,0.00024,19.96846]
[1779647219506,33.42,76578.83,0.02,-0.47687,0.00024,19.96829]
[1779647223538,33.42,76583.78,0.02,-0.4757,0.00024,19.96608]
[1779647229088,33.43,76583.67,0.02,-0.47572,0.00024,19.96614]
[1779647234615,33.43,76582.24,0.02,-0.47607,0.00024,19.9668]
[1779647239650,33.44,76581.14,0.02,-0.47633,0.00024,19.9673]
[1779647244685,33.44,76580.91,0.02,-0.47639,0.00024,19.96741]
[1779647249720,33.46,76581.7,0.02,-0.47621,0.00024,19.96709]
[1779647254755,33.51,76585.41,0.02,-0.47534,0.00024,19.96099]
[1779647261805,33.55,76589.39,0.02,-0.47442,0.00024,19.95912]
[1779647262888,33.55,76589.39,0.02,-0.47442,0.00024,19.95912]
[1779647262908,33.55,76589.39,0.02,-0.47442,0.00024,19.95912]
[1779647264270,33.56,76589.67,0.02,-0.47436,0.00024,19.95899]
[1779647264372,33.56,76590.25,0.02,-0.47422,0.00024,19.95871]
[1779647269963,33.57,76590.67,0.02,-0.47413,0.00024,19.95851]
[1779647275902,33.57,76592.65,0.02,-0.47366,0.00024,19.95749]
[1779647280947,33.58,76593.64,0.02,-0.47343,0.00024,19.95698]
[1779647285992,33.58,76594.34,0.02,-0.47327,0.00024,19.95661]
[1779647291034,33.58,76594.85,0.02,-0.47315,0.00024,19.95634]
[1779647292037,33.58,76600.5,0.02,-0.47181,0.00024,19.95319]
[1779647293046,33.58,76605.33,0.02,-0.47067,0.00024,19.95032]
[1779647298081,33.58,76607.06,0.02,-0.47026,0.00024,19.94925]
[1779647303566,33.58,76606.84,0.02,-0.47031,0.00024,19.94938]
[1779647309159,33.58,76605.26,0.02,-0.47069,0.00024,19.95035]
[1779647315202,33.58,76605.43,0.02,-0.47064,0.00024,19.9458]
[1779647320235,33.58,76601.22,0.02,-0.47164,0.00024,19.94832]
[1779647325271,33.58,76602.08,0.02,-0.47143,0.00024,19.94781]
[1779647330306,33.58,76603.13,0.02,-0.47118,0.00024,19.94719]
[1779647335344,33.58,76603.56,0.02,-0.47108,0.00024,19.94694]
[1779647340378,33.58,76599.97,0.02,-0.47193,0.00024,19.94905]
[1779647345413,33.58,76594.94,0.02,-0.47312,0.00024,19.95185]
[1779647350450,33.59,76594.46,0.02,-0.47324,0.00024,19.95211]
[1779647355492,33.59,76594.97,0.02,-0.47312,0.00024,19.95184]
[1779647360517,33.59,76596.03,0.02,-0.47287,0.00024,19.95127]
[1779647365553,33.59,76596.28,0.02,-0.47281,0.00024,19.95113]
[1779647372601,33.59,76593.99,0.02,-0.47335,0.00024,19.94793]
[1779647377637,33.59,76590.67,0.02,-0.47413,0.00024,19.94966]
[1779647382672,33.6,76586.45,0.02,-0.47513,0.00024,19.95174]
[1779647387707,33.6,76586.82,0.02,-0.47505,0.00024,19.95157]
[1779647393749,33.6,76586.27,0.02,-0.47518,0.00024,19.95184]
[1779647398784,33.6,76584.31,0.02,-0.47564,0.00024,19.95276]
[1779647403819,33.61,76586.66,0.02,-0.47509,0.00024,19.95166]
[1779647408909,33.61,76586.66,0.02,-0.47509,0.00024,19.95166]
[1779647414053,33.61,76581.43,0.02,-0.47633,0.00024,19.95408]
[1779647420421,33.62,76580.48,0.02,-0.47655,0.00024,19.9545]
[1779647426945,33.62,76581.31,0.02,-0.47636,0.00024,19.95414]
[1779647433027,33.62,76580.21,0.02,-0.47662,0.00024,19.95018]
[1779647438061,33.62,76578.48,0.02,-0.47703,0.00024,19.95092]
[1779647443376,33.63,76574.43,0.02,-0.47799,0.00024,19.95258]
[1779647445517,33.63,76564.78,0.02,-0.48027,0.00024,19.95605]
[1779647447255,33.63,76564.78,0.02,-0.48027,0.00024,19.95605]
[1779647447713,33.62,76564.44,0.02,-0.48035,0.00024,19.95615]
[1779647451351,33.62,76565.74,0.02,-0.48004,0.00024,19.95572]
[1779647451366,33.62,76565.74,0.02,-0.48004,0.00024,19.95572]
[1779647453268,33.61,76565.95,0.02,-0.47999,0.00024,19.95565]
[1779647453328,33.61,76565.95,0.02,-0.47999,0.00024,19.95565]
[1779647453364,33.61,76565.95,0.02,-0.47999,0.00024,19.95565]
[1779647453393,33.61,76565.95,0.02,-0.47999,0.00024,19.95565]
[1779647453414,33.61,76565.95,0.02,-0.47999,0.00024,19.95565]
[1779647453418,33.61,76565.95,0.02,-0.47999,0.00024,19.95565]
[1779647453597,33.61,76565.86,0.02,-0.48001,0.00024,19.95568]
[1779647454233,33.61,76565.86,0.02,-0.48001,0.00024,19.95568]
[1779647454602,33.61,76565.86,0.02,-0.48001,0.00024,19.95568]
[1779647454710,33.61,76545.27,0.02,-0.48488,0.00024,19.96106]
[1779647454767,33.61,76545.27,0.02,-0.48488,0.00024,19.96106]
[1779647455139,33.61,76545.27,0.02,-0.48488,0.00024,19.96106]
[1779647455173,33.61,76545.27,0.02,-0.48488,0.00024,19.96106]
[1779647455499,33.61,76545.27,0.02,-0.48488,0.00024,19.96106]
[1779647455607,33.61,76528.29,0.02,-0.48891,0.00024,19.96325]
[1779647456585,33.61,76526.15,0.02,-0.48941,0.00024,19.96338]
[1779647461640,33.61,76528.75,0.02,-0.4888,0.00024,19.96321]
[1779647461719,33.61,76537.8,0.02,-0.48665,0.00024,19.96227]
[1779647461787,33.61,76537.8,0.02,-0.48665,0.00024,19.96227]
[1779647462697,33.61,76543.32,0.02,-0.48535,0.00024,19.96141]
[1779647463707,33.61,76543.32,0.02,-0.48535,0.00024,19.96141]
[1779647464704,33.61,76545.55,0.02,-0.48482,0.00024,19.961]
[1779647465761,33.61,76545.55,0.02,-0.48482,0.00024,19.961]
[1779647465771,33.61,76545.55,0.02,-0.48482,0.00024,19.961]
[1779647467808,33.61,76546.59,0.02,-0.48457,0.00024,19.9608]
[1779647467818,33.61,76546.59,0.02,-0.48457,0.00024,19.9608]
[1779647467821,33.61,76546.59,0.02,-0.48457,0.00024,19.9608]
[1779647472821,33.61,76548.94,0.02,-0.48401,0.00024,19.96032]
[1779647476018,33.61,76550.5,0.02,-0.48365,0.00024,19.95998]
[1779647476027,33.61,76550.5,0.02,-0.48365,0.00024,19.95998]
[1779647478075,33.62,76550.5,0.02,-0.48365,0.00024,19.95998]
[1779647478085,33.62,76550.5,0.02,-0.48365,0.00024,19.95998]
[1779647481637,33.62,76552.16,0.02,-0.48325,0.00024,19.95959]
[1779647481664,33.62,76552.16,0.02,-0.48325,0.00024,19.95959]
[1779647481676,33.62,76552.16,0.02,-0.48325,0.00024,19.95959]
[1779647482008,33.62,76551.16,0.02,-0.48349,0.00024,19.95983]
[1779647482024,33.62,76551.16,0.02,-0.48349,0.00024,19.95983]
[1779647482096,33.62,76551.16,0.02,-0.48349,0.00024,19.95983]
[1779647482287,33.62,76551.16,0.02,-0.48349,0.00024,19.95983]
[1779647482339,33.62,76551.16,0.02,-0.48349,0.00024,19.95983]
[1779647482408,33.62,76540.7,0.02,-0.48597,0.00024,19.96185]
[1779647483366,33.62,76540.7,0.02,-0.48597,0.00024,19.96185]
[1779647483467,33.62,76535.77,0.02,-0.48714,0.00024,19.96253]
[1779647484388,33.62,76535.77,0.02,-0.48713,0.00024,19.96253]
[1779647485395,33.62,76541.32,0.02,-0.48582,0.00024,19.96175]
[1779647486043,33.62,76541.32,0.02,-0.48582,0.00024,19.96175]
[1779647486079,33.62,76541.32,0.02,-0.48582,0.00024,19.96175]
[1779647486285,33.62,76541.32,0.02,-0.48582,0.00024,19.96175]
[1779647486402,33.62,76541.09,0.02,-0.48587,0.00024,19.96179]
[1779647491438,33.61,76540.55,0.02,-0.486,0.00024,19.95743]
[1779647496473,33.61,76536.28,0.02,-0.48701,0.00024,19.95803]
[1779647498244,33.61,76534.8,0.02,-0.48736,0.00024,19.95821]
[1779647498271,33.61,76534.8,0.02,-0.48736,0.00024,19.95821]
[1779647498601,33.61,76534.8,0.02,-0.48736,0.00024,19.95821]
[1779647498702,33.61,76533.49,0.02,-0.48767,0.00024,19.95835]
[1779647501308,33.61,76532.69,0.02,-0.48786,0.00024,19.95844]
[1779647501340,33.61,76532.69,0.02,-0.48786,0.00024,19.95844]
[1779647502733,33.61,76533.27,0.02,-0.48773,0.00024,19.95838]
[1779647503523,33.61,76533.08,0.02,-0.48777,0.00024,19.9584]
[1779647506407,33.61,76532.76,0.02,-0.48785,0.00024,19.95843]
[1779647506425,33.61,76532.76,0.02,-0.48785,0.00024,19.95843]
[1779647506487,33.61,76532.76,0.02,-0.48785,0.00024,19.95843]
[1779647506533,33.61,76532.76,0.02,-0.48785,0.00024,19.95843]
[1779647506611,33.61,76532.76,0.02,-0.48785,0.00024,19.95843]
[1779647506667,33.61,76532.76,0.02,-0.48785,0.00024,19.95843]
[1779647506679,33.61,76525.64,0.02,-0.48953,0.00024,19.95897]
[1779647506832,33.61,76525.64,0.02,-0.48953,0.00024,19.95897]
[1779647507572,33.61,76525.64,0.02,-0.48953,0.00024,19.95897]
[1779647512610,33.61,76525.62,0.02,-0.48954,0.00024,19.95897]
[1779647517643,33.61,76528.86,0.02,-0.48877,0.00024,19.95877]
[1779647522682,33.61,76533.26,0.02,-0.48773,0.00024,19.95838]
[1779647527813,33.61,76535.86,0.02,-0.48711,0.00024,19.95808]
[1779647533755,33.6,76542.75,0.02,-0.48548,0.00024,19.95707]
[1779647538790,33.6,76543.1,0.02,-0.48539,0.00024,19.95701]
[1779647543825,33.6,76543.66,0.02,-0.48526,0.00024,19.95691]
[1779647548861,33.6,76543.11,0.02,-0.48539,0.00024,19.957]
[1779647555909,33.59,76541.44,0.02,-0.48579,0.00024,19.95284]
[1779647561428,33.59,76537.98,0.02,-0.48661,0.00024,19.95336]
[1779647566986,33.59,76537.55,0.02,-0.48671,0.00024,19.95342]
[1779647572624,33.58,76536.63,0.02,-0.48693,0.00024,19.95354]
[1779647577748,33.58,76534.87,0.02,-0.48734,0.00024,19.95375]
[1779647583098,33.58,76539.23,0.02,-0.48631,0.00024,19.95318]
[1779647587126,33.58,76544.79,0.02,-0.48499,0.00024,19.95225]
[1779647592161,33.57,76548.14,0.02,-0.48419,0.00024,19.95159]
[1779647597196,33.57,76549.76,0.02,-0.48381,0.00024,19.95124]
[1779647602231,33.57,76552.7,0.02,-0.48311,0.00024,19.95055]
[1779647606612,33.57,76553.85,0.02,-0.48284,0.00024,19.95027]
[1779647606630,33.57,76553.85,0.02,-0.48284,0.00024,19.95027]
[1779647606799,33.57,76558.67,0.02,-0.48169,0.00024,19.94898]
[1779647610287,33.56,76563.48,0.02,-0.48055,0.00024,19.94753]
[1779647615362,33.56,76564.63,0.02,-0.48028,0.00024,19.94271]
[1779647620414,33.56,76565.76,0.02,-0.48001,0.00024,19.94233]
[1779647627406,33.55,76567.83,0.02,-0.47951,0.00024,19.94162]
[1779647632440,33.55,76566.94,0.02,-0.47972,0.00024,19.94193]
[1779647637478,33.55,76569.15,0.02,-0.4792,0.00024,19.94115]
[1779647642511,33.54,76570.69,0.02,-0.47883,0.00024,19.94059]
[1779647647546,33.54,76574.22,0.02,-0.47799,0.00024,19.93923]
[1779647656611,33.54,76574.75,0.02,-0.47787,0.00024,19.93902]
[1779647661646,33.53,76575.8,0.02,-0.47762,0.00024,19.93859]
[1779647667691,33.53,76575.77,0.02,-0.47762,0.00024,19.9386]
[1779647672723,33.53,76575.79,0.02,-0.47761,0.00024,19.93414]
[1779647677757,33.53,76574.51,0.02,-0.47792,0.00024,19.93465]
[1779647679773,33.53,76568.3,0.02,-0.47939,0.00024,19.93699]
[1779647686822,33.52,76564.54,0.02,-0.48028,0.00024,19.93826]
[1779647691857,33.52,76561.37,0.02,-0.48103,0.00024,19.93926]
[1779647697898,33.52,76559.29,0.02,-0.48153,0.00024,19.93988]
[1779647702934,33.51,76561.06,0.02,-0.48111,0.00024,19.93935]
[1779647712470,33.51,76561.59,0.02,-0.48098,0.00024,19.93919]
[1779647717034,33.51,76566.13,0.02,-0.4799,0.00024,19.93772]
[1779647722539,33.51,76565.22,0.02,-0.48012,0.00024,19.93803]
[1779647728110,33.51,76565.7,0.02,-0.48,0.00024,19.93786]
[1779647734055,33.5,76565.59,0.02,-0.48002,0.00024,19.93345]
[1779647743217,33.5,76565.48,0.02,-0.48005,0.00024,19.93349]
[1779647749257,33.5,76566.14,0.02,-0.47989,0.00024,19.93326]
[1779647750991,33.5,76566.14,0.02,-0.47989,0.00024,19.93326]
[1779647751035,33.5,76566.14,0.02,-0.47989,0.00024,19.93326]
[1779647751044,33.5,76566.14,0.02,-0.47989,0.00024,19.93326]
[1779647751473,33.5,76573.05,0.02,-0.47825,0.00024,19.93075]
[1779647757313,33.49,76575.43,0.02,-0.47768,0.00024,19.9298]
[1779647762830,33.49,76575.51,0.02,-0.47766,0.00024,19.92976]
[1779647768686,33.49,76575.81,0.02,-0.47759,0.00024,19.92964]
[1779647776446,33.48,76580.33,0.02,-0.47651,0.00024,19.92771]
[1779647781483,33.48,76576.87,0.02,-0.47733,0.00024,19.92919]
[1779647787523,33.47,76576.95,0.02,-0.47731,0.00024,19.92915]
[1779647789538,33.47,76572.15,0.02,-0.47845,0.00024,19.93106]
[1779647795580,33.47,76572.6,0.02,-0.47834,0.00024,19.92644]
[1779647800616,33.46,76572.35,0.02,-0.4784,0.00024,19.92653]
[1779647805914,33.46,76573.14,0.02,-0.47821,0.00024,19.92622]
[1779647805933,33.46,76573.14,0.02,-0.47821,0.00024,19.92622]
[1779647805974,33.46,76578.6,0.02,-0.47691,0.00024,19.92398]
[1779647811300,33.45,76580.6,0.02,-0.47643,0.00024,19.92311]
[1779647813708,33.45,76586.8,0.02,-0.47496,0.00024,19.92021]
[1779647818743,33.44,76586.79,0.02,-0.47495,0.00024,19.92021]
[1779647823026,33.44,76586.62,0.02,-0.47499,0.00024,19.92028]
[1779647823044,33.44,76586.62,0.02,-0.47499,0.00024,19.92028]
[1779647823057,33.44,76586.62,0.02,-0.47499,0.00024,19.92028]
[1779647823116,33.44,76586.44,0.02,-0.47503,0.00024,19.92037]
[1779647825019,33.44,76586.44,0.02,-0.47503,0.00024,19.92037]
[1779647825106,33.44,76586.44,0.02,-0.47503,0.00024,19.92037]
[1779647825061,33.43,76588.56,0.02,-0.47453,0.00024,19.91932]
[1779647826800,33.43,76596.01,0.02,-0.47275,0.00024,19.91538]
[1779647828813,33.43,76598.49,0.02,-0.47216,0.00024,19.91398]
[1779647833848,33.42,76598.41,0.02,-0.47218,0.00024,19.91402]
[1779647838884,33.42,76595.02,0.02,-0.47298,0.00024,19.91591]
[1779647843929,33.41,76594.76,0.02,-0.47304,0.00024,19.91604]
[1779647848954,33.41,76592.96,0.02,-0.47347,0.00024,19.917]
[1779647854156,33.4,76591.36,0.02,-0.47384,0.00024,19.91338]
[1779647865065,33.39,76588.41,0.02,-0.47454,0.00024,19.91487]
[1779647871110,33.38,76587.17,0.02,-0.47483,0.00024,19.91548]
[1779647876146,33.38,76586.87,0.02,-0.4749,0.00024,19.91561]
[1779647881822,33.37,76586.32,0.02,-0.47503,0.00024,19.91588]
[1779647881847,33.37,76586.32,0.02,-0.47503,0.00024,19.91588]
[1779647888226,33.36,76584.76,0.02,-0.4754,0.00024,19.91661]
[1779647892779,33.36,76584.49,0.02,-0.47546,0.00024,19.91674]
[1779647898297,33.35,76586.48,0.02,-0.47498,0.00024,19.91577]
[1779647902150,33.35,76586.33,0.02,-0.47501,0.00024,19.91584]
[1779647902175,33.35,76586.33,0.02,-0.47501,0.00024,19.91584]
[1779647902225,33.35,76586.33,0.02,-0.47501,0.00024,19.91584]
[1779647903048,33.35,76586.43,0.02,-0.47499,0.00024,19.91578]
[1779647903149,33.35,76586.19,0.02,-0.47505,0.00024,19.9159]
[1779647906188,33.34,76586.91,0.02,-0.47487,0.00024,19.91554]
[1779647906226,33.34,76586.91,0.02,-0.47487,0.00024,19.91554]
[1779647906580,33.34,76586.39,0.02,-0.475,0.00024,19.91579]
[1779647913242,33.34,76586.39,0.02,-0.47499,0.00024,19.91579]
[1779647913244,33.34,76586.39,0.02,-0.47499,0.00024,19.91579]
[1779647913264,33.34,76586.39,0.02,-0.47499,0.00024,19.91579]
[1779647913365,33.34,76586.39,0.02,-0.47499,0.00024,19.91579]
[1779647913733,33.34,76586.39,0.02,-0.47499,0.00024,19.91579]
[1779647913774,33.34,76586.39,0.02,-0.47499,0.00024,19.91579]
[1779647913973,33.34,76586.39,0.02,-0.47499,0.00024,19.91579]
[1779647914075,33.33,76589.24,0.02,-0.47431,0.00024,19.9099]
[1779647915327,33.33,76592.07,0.02,-0.47363,0.00024,19.90843]
[1779647915352,33.33,76592.07,0.02,-0.47363,0.00024,19.90843]
[1779647915556,33.33,76592.07,0.02,-0.47363,0.00024,19.90843]
[1779647915657,33.33,76592.63,0.02,-0.4735,0.00024,19.90813]
[1779647917397,33.33,76592.63,0.02,-0.4735,0.00024,19.90813]
[1779647917431,33.33,76592.63,0.02,-0.4735,0.00024,19.90813]
[1779647917437,33.33,76592.63,0.02,-0.4735,0.00024,19.90813]
[1779647923462,33.33,76590.49,0.02,-0.474,0.00024,19.90925]
[1779647929576,33.29,76590.15,0.02,-0.47407,0.00024,19.90937]
[1779647935692,33.26,76591.13,0.02,-0.47382,0.00024,19.9088]
[1779647941597,33.24,76592.05,0.02,-0.47359,0.00024,19.90829]
[1779647946943,33.24,76593.35,0.02,-0.47327,0.00024,19.90758]
[1779647952053,33.23,76593.57,0.02,-0.47321,0.00024,19.90743]
[1779647953103,33.22,76593.36,0.02,-0.47326,0.00024,19.90754]
[1779647953115,33.22,76593.36,0.02,-0.47326,0.00024,19.90754]
[1779647954390,33.21,76593.36,0.02,-0.47326,0.00024,19.90752]
[1779647955274,33.2,76593.36,0.02,-0.47325,0.00024,19.90751]
[1779647960274,33.19,76594.8,0.02,-0.4729,0.00024,19.90669]
[1779647965279,33.17,76597.24,0.02,-0.47231,0.00024,19.90528]
[1779647966734,33.17,76597.69,0.02,-0.4722,0.00024,19.90501]
[1779647966749,33.17,76597.69,0.02,-0.4722,0.00024,19.90501]
[1779647968798,33.17,76598.09,0.02,-0.4721,0.00024,19.90478]
[1779647968804,33.17,76598.09,0.02,-0.4721,0.00024,19.90478]
[1779647973421,33.15,76595.26,0.02,-0.47276,0.00024,19.9019]
[1779647973441,33.15,76595.26,0.02,-0.47276,0.00024,19.9019]
[1779647974955,33.15,76595.26,0.02,-0.47276,0.00024,19.9019]
[1779647975279,33.14,76595.81,0.02,-0.47263,0.00024,19.90158]
[1779647977007,33.14,76595.62,0.02,-0.47267,0.00024,19.90168]
[1779647977019,33.14,76595.62,0.02,-0.47267,0.00024,19.90168]
[1779647977026,33.14,76595.62,0.02,-0.47267,0.00024,19.90168]
[1779647979048,33.13,76595.65,0.02,-0.47266,0.00024,19.90165]
[1779647979287,33.13,76595.7,0.02,-0.47264,0.00024,19.90161]
[1779647983160,33.12,76595.7,0.02,-0.47264,0.00024,19.9016]
[1779647983165,33.12,76595.7,0.02,-0.47264,0.00024,19.9016]
[1779647983195,33.12,76595.7,0.02,-0.47264,0.00024,19.9016]
[1779647983203,33.12,76595.7,0.02,-0.47264,0.00024,19.9016]
[1779647983296,33.11,76595.89,0.02,-0.47259,0.00024,19.90148]
[1779647992958,33.08,76599.81,0.02,-0.47163,0.00024,19.89914]
[1779647998016,33.07,76611.04,0.02,-0.46892,0.00024,19.89195]
[1779648001015,33.07,76614.68,0.02,-0.46804,0.00024,19.88942]
[1779648006051,33.05,76618.33,0.02,-0.46716,0.00024,19.88676]
[1779648011086,33.04,76617.62,0.02,-0.46732,0.00024,19.88724]
[1779648018228,33.03,76617.64,0.02,-0.46731,0.00024,19.88719]
[1779648025184,33.0,76617.72,0.02,-0.46727,0.00024,19.88705]
[1779648030221,32.99,76617.51,0.02,-0.46731,0.00024,19.88717]
[1779648035259,32.98,76618.01,0.02,-0.46717,0.00024,19.88231]
[1779648044871,32.95,76617.74,0.02,-0.46722,0.00024,19.88243]
[1779648051368,32.94,76617.15,0.02,-0.46735,0.00024,19.88282]
[1779648056402,32.93,76616.97,0.02,-0.46739,0.00024,19.88291]
[1779648061124,32.92,76609.66,0.02,-0.46915,0.00024,19.88802]
[1779648065011,32.91,76604.94,0.02,-0.47028,0.00024,19.89111]
[1779648070218,32.9,76604.62,0.02,-0.47035,0.00024,19.89129]
[1779648077286,32.88,76604.64,0.02,-0.47034,0.00024,19.89124]
[1779648085154,32.86,76605.93,0.02,-0.47001,0.00024,19.89035]
[1779648095223,32.83,76608.3,0.02,-0.46942,0.00024,19.88426]
[1779648100713,32.82,76609.43,0.02,-0.46913,0.00024,19.88346]
[1779648111790,32.79,76609.59,0.02,-0.46907,0.00024,19.88328]
[1779648116826,32.78,76610.32,0.02,-0.46889,0.00024,19.88275]
[1779648120457,32.78,76610.41,0.02,-0.46887,0.00024,19.88269]
[1779648120490,32.78,76610.41,0.02,-0.46887,0.00024,19.88269]
[1779648120596,32.78,76610.41,0.02,-0.46887,0.00024,19.88269]
[1779648120604,32.78,76610.41,0.02,-0.46887,0.00024,19.88269]
[1779648120763,32.78,76610.41,0.02,-0.46887,0.00024,19.88269]
[1779648120804,32.78,76610.41,0.02,-0.46887,0.00024,19.88269]
[1779648121332,32.77,76605.23,0.02,-0.47012,0.00024,19.88614]
[1779648122869,32.77,76600.89,0.02,-0.47117,0.00024,19.88888]
[1779648132547,32.76,76599.47,0.02,-0.47151,0.00024,19.88974]
[1779648132725,32.76,76599.47,0.02,-0.47151,0.00024,19.88974]
[1779648132768,32.76,76599.47,0.02,-0.47151,0.00024,19.88974]
[1779648133074,32.76,76599.47,0.02,-0.47151,0.00024,19.88974]
[1779648133164,32.75,76591.56,0.02,-0.47343,0.00024,19.8943]
[1779648134438,32.75,76591.56,0.02,-0.47343,0.00024,19.8943]
[1779648134267,32.75,76585.86,0.02,-0.47482,0.00024,19.89731]
[1779648135163,32.75,76585.86,0.02,-0.47482,0.00024,19.89731]
[1779648135240,32.75,76585.11,0.02,-0.475,0.00024,19.89769]
[1779648136193,32.75,76585.11,0.02,-0.475,0.00024,19.89769]
[1779648136208,32.75,76585.11,0.02,-0.475,0.00024,19.89769]
[1779648137196,32.75,76584.78,0.02,-0.47508,0.00024,19.89786]
[1779648137291,32.75,76584.43,0.02,-0.47516,0.00024,19.89803]
[1779648143263,32.75,76582.66,0.02,-0.47559,0.00024,19.8989]
[1779648145319,32.75,76583.13,0.02,-0.47548,0.00024,19.89867]
[1779648145335,32.75,76583.13,0.02,-0.47548,0.00024,19.89867]
[1779648145389,32.75,76583.13,0.02,-0.47548,0.00024,19.89867]
[1779648145420,32.75,76580.34,0.02,-0.47616,0.00024,19.90001]
[1779648152080,32.75,76579.69,0.02,-0.47631,0.00024,19.89585]
[1779648155114,32.75,76579.84,0.02,-0.47628,0.00024,19.89578]
[1779648155139,32.75,76579.84,0.02,-0.47628,0.00024,19.89578]
[1779648155701,32.75,76578.22,0.02,-0.47667,0.00024,19.89652]
[1779648156109,32.75,76578.22,0.02,-0.47667,0.00024,19.89652]
[1779648159131,32.75,76569.42,0.02,-0.47881,0.00024,19.90021]
[1779648159718,32.75,76569.42,0.02,-0.47881,0.00024,19.90021]
[1779648159743,32.75,76569.42,0.02,-0.47881,0.00024,19.90021]
[1779648159831,32.75,76569.42,0.02,-0.47881,0.00024,19.90021]
[1779648160139,32.75,76564.85,0.02,-0.47992,0.00024,19.9019]
[1779648161145,32.75,76560.5,0.02,-0.48098,0.00024,19.90336]
[1779648162152,32.75,76556.1,0.02,-0.48206,0.00024,19.9047]
[1779648168193,32.75,76557.53,0.02,-0.48171,0.00024,19.90428]
[1779648173718,32.75,76558.35,0.02,-0.48151,0.00024,19.90403]
[1779648179269,32.75,76557.11,0.02,-0.48181,0.00024,19.9044]
[1779648184304,32.74,76554.7,0.02,-0.48239,0.00024,19.90509]
[1779648194376,32.73,76557.29,0.02,-0.48176,0.00024,19.90433]
[1779648199409,32.73,76558.28,0.02,-0.48152,0.00024,19.90404]
[1779648206458,32.73,76559.45,0.02,-0.48123,0.00024,19.90367]
[1779648211496,32.73,76561.13,0.02,-0.48082,0.00024,19.89868]
[1779648216528,32.73,76561.38,0.02,-0.48076,0.00024,19.8986]
[1779648219595,32.73,76556.03,0.02,-0.48206,0.00024,19.90025]
[1779648224603,32.72,76553.79,0.02,-0.48261,0.00024,19.90087]
[1779648229635,32.71,76550.24,0.02,-0.48347,0.00024,19.90178]
[1779648234670,32.7,76548.87,0.02,-0.4838,0.00024,19.9021]
[1779648239917,32.7,76548.24,0.02,-0.48396,0.00024,19.90225]
[1779648246281,32.68,76552.5,0.02,-0.48291,0.00024,19.90119]
[1779648251790,32.68,76555.96,0.02,-0.48207,0.00024,19.90024]
[1779648257258,32.68,76556.25,0.02,-0.482,0.00024,19.90016]
[1779648262864,32.68,76558.39,0.02,-0.48148,0.00024,19.89952]
[1779648268909,32.68,76559.59,0.02,-0.48118,0.00024,19.89915]
[1779648276491,32.68,76562.28,0.02,-0.48052,0.00024,19.89381]
[1779648283538,32.68,76562.28,0.02,-0.48052,0.00024,19.89381]
[1779648288603,32.68,76563.9,0.02,-0.48013,0.00024,19.89326]
[1779648291065,32.68,76559.57,0.02,-0.48119,0.00024,19.89469]
[1779648296099,32.68,76557.43,0.02,-0.48171,0.00024,19.89535]
[1779648301136,32.68,76560.42,0.02,-0.48098,0.00024,19.89442]
[1779648306701,32.68,76562.01,0.02,-0.48059,0.00024,19.8939]
[1779648313215,32.68,76562.01,0.02,-0.48059,0.00024,19.8939]
[1779648318256,32.68,76564.3,0.02,-0.48003,0.00024,19.89311]
[1779648323289,32.68,76565.4,0.02,-0.47976,0.00024,19.89272]
[1779648328323,32.68,76565.26,0.02,-0.47979,0.00024,19.89277]
[1779648333359,32.68,76570.57,0.02,-0.47849,0.00024,19.88631]
[1779648338378,32.68,76573.67,0.02,-0.47774,0.00024,19.88504]
[1779648344437,32.67,76575.03,0.02,-0.4774,0.00024,19.88446]
[1779648349472,32.67,76572.17,0.02,-0.4781,0.00024,19.88566]
[1779648351486,32.68,76566.86,0.02,-0.4794,0.00024,19.88773]
[1779648357053,32.68,76564.26,0.02,-0.48004,0.00024,19.88867]
[1779648362563,32.68,76566.63,0.02,-0.47946,0.00024,19.88782]
[1779648367597,32.68,76567.21,0.02,-0.47932,0.00024,19.88761]
[1779648372633,32.68,76565.59,0.02,-0.47971,0.00024,19.8882]
[1779648374068,32.68,76565.59,0.02,-0.47971,0.00024,19.8882]
[1779648374081,32.68,76565.59,0.02,-0.47971,0.00024,19.8882]
[1779648375528,32.68,76565.29,0.02,-0.47978,0.00024,19.88831]
[1779648375654,32.68,76565.11,0.02,-0.47983,0.00024,19.88837]
[1779648383198,32.68,76565.16,0.02,-0.47982,0.00024,19.88835]
[1779648389753,32.68,76563.4,0.02,-0.48025,0.00024,19.88897]
[1779648390760,32.68,76557.66,0.02,-0.48165,0.00024,19.89083]
[1779648395795,32.68,76554.75,0.02,-0.48236,0.00024,19.88721]
[1779648401648,32.68,76554.25,0.02,-0.48248,0.00024,19.88735]
[1779648410901,32.69,76551.02,0.02,-0.48327,0.00024,19.88821]
[1779648415936,32.69,76552.18,0.02,-0.48299,0.00024,19.88791]
[1779648421978,32.69,76551.66,0.02,-0.48311,0.00024,19.88805]
[1779648427559,32.69,76550.65,0.02,-0.48336,0.00024,19.8883]
[1779648433055,32.69,76549.63,0.02,-0.48361,0.00024,19.88855]
[1779648438090,32.69,76549.71,0.02,-0.48359,0.00024,19.88853]
[1779648444539,32.69,76548.63,0.02,-0.48386,0.00024,19.88879]
[1779648450174,32.69,76547.35,0.02,-0.48417,0.00024,19.88908]
[1779648457774,32.69,76547.1,0.02,-0.48423,0.00024,19.88468]
[1779648464272,32.69,76546.67,0.02,-0.48433,0.00024,19.88478]
[1779648469307,32.69,76553.8,0.02,-0.48259,0.00024,19.88303]
[1779648470314,32.69,76558.63,0.02,-0.48141,0.00024,19.88162]
[1779648475358,32.69,76561.06,0.02,-0.48082,0.00024,19.88085]
[1779648480396,32.69,76565.1,0.02,-0.47983,0.00024,19.87947]
[1779648481395,32.69,76571.76,0.02,-0.4782,0.00024,19.87693]
[1779648486432,32.69,76575.61,0.02,-0.47726,0.00024,19.8753]
[1779648491567,32.68,76577.38,0.02,-0.47683,0.00024,19.87452]
[1779648498431,32.68,76575.65,0.02,-0.47725,0.00024,19.87527]
[1779648499658,32.68,76565.05,0.02,-0.47984,0.00024,19.87947]
[1779648501835,32.68,76552.34,0.02,-0.48294,0.00024,19.88341]
[1779648503772,32.68,76552.88,0.02,-0.48281,0.00024,19.88326]
[1779648508880,32.68,76549.23,0.02,-0.4837,0.00024,19.88419]
[1779648514642,32.67,76543.86,0.02,-0.48501,0.00024,19.8809]
[1779648519676,32.66,76541.34,0.02,-0.48563,0.00024,19.88137]
[1779648521690,32.66,76534.41,0.02,-0.48733,0.00024,19.88244]
[1779648522699,32.66,76529.81,0.02,-0.48845,0.00024,19.88295]
[1779648527733,32.65,76527.2,0.02,-0.48909,0.00025,19.88317]
[1779648532767,32.64,76530.12,0.02,-0.48837,0.00025,19.88292]
[1779648537803,32.63,76534.32,0.02,-0.48734,0.00025,19.88245]
[1779648542838,32.62,76539.54,0.02,-0.48606,0.00025,19.88167]
[1779648547876,32.61,76540.57,0.02,-0.48581,0.00025,19.88149]
[1779648552913,32.61,76535.94,0.02,-0.48694,0.00025,19.88222]
[1779648553921,32.61,76531.82,0.02,-0.48795,0.00025,19.88274]
[1779648554925,32.61,76526.25,0.02,-0.48932,0.00025,19.88323]
[1779648555933,32.61,76521.54,0.02,-0.49048,0.00025,19.88347]
[1779648561681,32.61,76518.52,0.02,-0.49122,0.00025,19.88353]
[1779648561702,32.61,76518.52,0.02,-0.49122,0.00025,19.88353]
[1779648561893,32.62,76513.38,0.02,-0.49248,0.00025,19.88348]
[1779648562443,32.62,76513.38,0.02,-0.49248,0.00025,19.88348]
[1779648562484,32.62,76513.65,0.02,-0.49241,0.00025,19.88349]
[1779648568454,32.62,76511.02,0.02,-0.49306,0.00025,19.88339]
[1779648568496,32.62,76511.02,0.02,-0.49306,0.00025,19.88339]
[1779648568528,32.62,76511.02,0.02,-0.49306,0.00025,19.88339]
[1779648568616,32.62,76511.02,0.02,-0.49306,0.00025,19.88339]
[1779648568780,32.62,76505.8,0.02,-0.49434,0.00025,19.88304]
[1779648574064,32.62,76506.09,0.02,-0.49427,0.00025,19.87861]
[1779648580107,32.63,76508.58,0.02,-0.49366,0.00025,19.87879]
[1779648583128,32.62,76515.54,0.02,-0.49195,0.00025,19.87907]
[1779648588184,32.62,76518.83,0.02,-0.49114,0.00025,19.87907]
[1779648593199,32.62,76523.39,0.02,-0.49002,0.00025,19.87894]
[1779648598761,32.61,76527.14,0.02,-0.4891,0.00025,19.87871]
[1779648605403,32.6,76529.54,0.02,-0.48851,0.00025,19.87851]
[1779648611325,32.59,76530.33,0.02,-0.48832,0.00025,19.87843]
[1779648616360,32.59,76525.05,0.02,-0.48961,0.00025,19.87885]
[1779648620389,32.59,76519.35,0.02,-0.49101,0.00025,19.87906]
[1779648625423,32.6,76521.76,0.02,-0.49042,0.00025,19.879]
[1779648630458,32.61,76518.65,0.02,-0.49119,0.00025,19.87907]
[1779648636499,32.61,76515.81,0.02,-0.49188,0.00025,19.87461]
[1779648641708,32.62,76514.57,0.02,-0.49219,0.00025,19.87459]
[1779648645565,32.62,76508.44,0.02,-0.49369,0.00025,19.87433]
[1779648650599,32.63,76506.15,0.02,-0.49425,0.00025,19.87416]
[1779648655634,32.63,76505.8,0.02,-0.49434,0.00025,19.87413]
[1779648658655,32.63,76510.41,0.02,-0.49321,0.00025,19.87444]
[1779648663700,32.64,76509.88,0.02,-0.49334,0.00025,19.87442]
[1779648664704,32.64,76516.54,0.02,-0.4917,0.00025,19.87462]
[1779648669739,32.65,76517.5,0.02,-0.49147,0.00025,19.87462]
[1779648677704,32.65,76516.04,0.02,-0.49183,0.00025,19.87462]
[1779648681856,32.66,76510.61,0.02,-0.49316,0.00025,19.87445]
[1779648686860,32.67,76512.7,0.02,-0.49264,0.00025,19.87454]
[1779648691895,32.67,76512.27,0.02,-0.49275,0.00025,19.87007]
[1779648696988,32.68,76510.47,0.02,-0.49319,0.00025,19.86999]
[1779648704097,32.68,76510.56,0.02,-0.49317,0.00024,19.86999]
[1779648710026,32.69,76511.26,0.02,-0.493,0.00024,19.87002]
[1779648715058,32.68,76514.12,0.02,-0.4923,0.00024,19.87012]
[1779648720093,32.67,76517.23,0.02,-0.49153,0.00025,19.87016]
[1779648728148,32.66,76520.01,0.02,-0.49085,0.00025,19.87013]
[1779648733713,32.66,76521.99,0.02,-0.49037,0.00025,19.87008]
[1779648739787,32.65,76524.9,0.02,-0.48965,0.00025,19.86994]
[1779648741925,32.64,76529.5,0.02,-0.48853,0.00025,19.8696]
[1779648748289,32.63,76531.05,0.02,-0.48814,0.00025,19.86945]
[1779648757352,32.62,76531.99,0.02,-0.48791,0.00025,19.86489]
[1779648763303,32.62,76532.09,0.02,-0.48789,0.00025,19.86487]
[1779648768011,32.61,76516.26,0.02,-0.49177,0.00025,19.8657]
[1779648774472,32.61,76514.7,0.02,-0.49216,0.00025,19.86568]
[1779648780031,32.62,76512.43,0.02,-0.49271,0.00025,19.86562]
[1779648783534,32.62,76520.06,0.02,-0.49084,0.00025,19.86567]
[1779648788571,32.63,76518.48,0.02,-0.49123,0.00025,19.8657]
[1779648792600,32.63,76525.59,0.02,-0.48948,0.00025,19.86544]
[1779648797635,32.62,76529.32,0.02,-0.48857,0.00025,19.86515]
[1779648802670,32.61,76531.17,0.02,-0.48811,0.00025,19.86497]
[1779648808717,32.6,76533.24,0.02,-0.4876,0.00025,19.86474]
[1779648813747,32.59,76534.34,0.02,-0.48733,0.00025,19.86014]
[1779648818782,32.59,76534.67,0.02,-0.48725,0.00025,19.86009]
[1779648823817,32.58,76536.44,0.02,-0.48681,0.00025,19.85984]
[1779648828851,32.57,76537.46,0.02,-0.48656,0.00025,19.85969]
[1779648833887,32.56,76539.55,0.02,-0.48605,0.00025,19.85935]
[1779648838923,32.55,76541.87,0.02,-0.48547,0.00025,19.85894]
[1779648844965,32.54,76541.51,0.02,-0.48556,0.00025,19.859]
[1779648849998,32.54,76541.66,0.02,-0.48552,0.00025,19.85897]
[1779648855035,32.53,76541.96,0.02,-0.48545,0.00025,19.85891]
[1779648857050,32.53,76551.62,0.02,-0.48307,0.00025,19.85675]
[1779648859114,32.54,76558.39,0.02,-0.48141,0.00025,19.85481]
[1779648864099,32.54,76562.87,0.02,-0.48031,0.00025,19.85334]
[1779648869182,32.54,76559.0,0.02,-0.48126,0.00025,19.85463]
[1779648874358,32.55,76558.83,0.02,-0.4813,0.00025,19.85022]
[1779648880210,32.55,76560.01,0.02,-0.48101,0.00025,19.84985]
[1779648884244,32.56,76567.46,0.02,-0.47918,0.00025,19.84723]
[1779648885601,32.56,76571.75,0.02,-0.47813,0.00025,19.84553]
[1779648890674,32.56,76574.2,0.02,-0.47753,0.00025,19.8445]
[1779648897335,32.56,76573.65,0.02,-0.47767,0.00025,19.84474]
[1779648902370,32.56,76571.72,0.02,-0.47814,0.00025,19.84555]
[1779648907405,32.56,76571.5,0.02,-0.47819,0.00025,19.84564]
[1779648912441,32.57,76570.66,0.02,-0.4784,0.00025,19.84599]
[1779648919489,32.57,76570.15,0.02,-0.47853,0.00025,19.84619]
[1779648924524,32.57,76578.68,0.02,-0.47643,0.00025,19.84252]
[1779648927375,32.57,76579.62,0.02,-0.4762,0.00025,19.84208]
[1779648927442,32.57,76579.62,0.02,-0.4762,0.00025,19.84208]
[1779648927537,32.57,76579.62,0.02,-0.4762,0.00025,19.84208]
[1779648927597,32.57,76579.62,0.02,-0.4762,0.00025,19.84208]
[1779648927734,32.57,76579.62,0.02,-0.4762,0.00025,19.84208]
[1779648927757,32.57,76579.62,0.02,-0.4762,0.00025,19.84208]
[1779648927938,32.57,76579.62,0.02,-0.4762,0.00025,19.84208]
[1779648927969,32.57,76579.62,0.02,-0.4762,0.00025,19.84208]
[1779648928148,32.57,76579.62,0.02,-0.4762,0.00025,19.84208]
[1779648928184,32.57,76579.62,0.02,-0.4762,0.00025,19.84208]
[1779648928286,32.57,76581.13,0.02,-0.47583,0.00025,19.84136]
[1779648928371,32.57,76581.13,0.02,-0.47583,0.00025,19.84136]
[1779648928394,32.57,76581.13,0.02,-0.47583,0.00025,19.84136]
[1779648930061,32.57,76580.96,0.02,-0.47588,0.00025,19.84144]
[1779648930085,32.57,76580.96,0.02,-0.47588,0.00025,19.84144]
[1779648930404,32.57,76581.04,0.02,-0.47586,0.00025,19.8414]
[1779648930421,32.57,76581.04,0.02,-0.47586,0.00025,19.8414]
[1779648932090,32.57,76581.13,0.02,-0.47583,0.00025,19.84136]
[1779648932118,32.57,76581.22,0.02,-0.47581,0.00025,19.83685]
[1779648938622,32.57,76582.07,0.02,-0.4756,0.00025,19.83644]
[1779648939560,32.57,76582.07,0.02,-0.4756,0.00025,19.83644]
[1779648939592,32.57,76582.07,0.02,-0.4756,0.00025,19.83644]
[1779648940311,32.57,76582.07,0.02,-0.4756,0.00025,19.83644]
[1779648940401,32.57,76582.55,0.02,-0.47548,0.00025,19.8362]
[1779648947770,32.58,76582.98,0.02,-0.47538,0.00025,19.83599]
[1779648952880,32.58,76584.64,0.02,-0.47497,0.00025,19.83516]
[1779648957994,32.58,76585.54,0.02,-0.47475,0.00025,19.8347]
[1779648962792,32.58,76580.41,0.02,-0.47601,0.00025,19.83724]
[1779648964129,32.58,76573.76,0.02,-0.47764,0.00025,19.84025]
[1779648971377,32.58,76573.28,0.02,-0.47776,0.00025,19.84045]
[1779648976897,32.57,76569.88,0.02,-0.47859,0.00025,19.84184]
[1779648981933,32.57,76568.32,0.02,-0.47898,0.00025,19.84245]
[1779648988461,32.57,76566.94,0.02,-0.47931,0.00025,19.84297]
[1779648994024,32.56,76565.7,0.02,-0.47961,0.00025,19.83896]
[1779648999051,32.56,76567.7,0.02,-0.47912,0.00025,19.8382]
[1779649005678,32.56,76571.55,0.02,-0.47818,0.00025,19.83668]
[1779649005713,32.56,76571.55,0.02,-0.47818,0.00025,19.83668]
[1779649006089,32.56,76571.55,0.02,-0.47818,0.00025,19.83668]
[1779649006138,32.56,76573.65,0.02,-0.47766,0.00025,19.8358]
[1779649011659,32.56,76573.13,0.02,-0.47779,0.00025,19.83602]
[1779649018185,32.56,76576.46,0.02,-0.47697,0.00025,19.83458]
[1779649019998,32.56,76577.23,0.02,-0.47678,0.00025,19.83423]
[1779649020019,32.56,76577.23,0.02,-0.47678,0.00025,19.83423]
[1779649020479,32.56,76577.8,0.02,-0.47664,0.00025,19.83397]
[1779649020534,32.56,76577.8,0.02,-0.47664,0.00025,19.83397]
[1779649028195,32.56,76577.8,0.02,-0.47664,0.00025,19.83397]
[1779649028289,32.56,76582.63,0.02,-0.47545,0.00025,19.83167]
[1779649035304,32.56,76584.92,0.02,-0.47489,0.00025,19.83052]
[1779649041870,32.57,76586.93,0.02,-0.4744,0.00025,19.82949]
[1779649047388,32.57,76586.72,0.02,-0.47445,0.00025,19.8296]
[1779649052423,32.57,76586.61,0.02,-0.47448,0.00025,19.82519]
[1779649057458,32.58,76585.47,0.02,-0.47476,0.00025,19.82579]
[1779649065928,32.58,76584.05,0.02,-0.47511,0.00025,19.82651]
[1779649068535,32.58,76579.74,0.02,-0.47617,0.00025,19.82862]
[1779649074577,32.58,76580.96,0.02,-0.47587,0.00025,19.82804]
[1779649082236,32.58,76582.4,0.02,-0.47552,0.00025,19.82735]
[1779649088335,32.59,76585.31,0.02,-0.4748,0.00025,19.82589]
[1779649097716,32.59,76586.55,0.02,-0.4745,0.00025,19.82525]
[1779649103779,32.59,76591.84,0.02,-0.4732,0.00025,19.82238]
[1779649109822,32.59,76592.27,0.02,-0.4731,0.00025,19.82214]
[1779649115146,32.59,76592.78,0.02,-0.47297,0.00025,19.81738]
[1779649120902,32.59,76593.79,0.02,-0.47272,0.00025,19.8168]
[1779649125934,32.59,76594.91,0.02,-0.47245,0.00025,19.81615]
[1779649131002,32.6,76594.57,0.02,-0.47253,0.00025,19.81636]
[1779649139025,32.6,76593.98,0.02,-0.47268,0.00025,19.81671]
[1779649145373,32.6,76593.9,0.02,-0.4727,0.00025,19.81676]
[1779649151110,32.61,76593.59,0.02,-0.47278,0.00025,19.81694]
[1779649156146,32.61,76594.49,0.02,-0.47256,0.00025,19.81643]
[1779649161182,32.61,76597.3,0.02,-0.47187,0.00025,19.81477]
[1779649166701,32.62,76597.16,0.02,-0.47191,0.00025,19.81486]
[1779649172258,32.62,76598.72,0.02,-0.47153,0.00025,19.80945]
[1779649175280,32.62,76592.27,0.02,-0.47311,0.00025,19.81325]
[1779649178299,32.62,76586.87,0.02,-0.47443,0.00025,19.81619]
[1779649183337,32.62,76584.4,0.02,-0.47504,0.00025,19.81746]
[1779649188370,32.62,76586.53,0.02,-0.47452,0.00025,19.81637]
[1779649194414,32.62,76587.11,0.02,-0.47438,0.00025,19.81607]
[1779649201462,32.63,76588.3,0.02,-0.47408,0.00025,19.81544]
[1779649202469,32.63,76594.08,0.02,-0.47267,0.00025,19.81222]
[1779649207509,32.63,76591.88,0.02,-0.47321,0.00025,19.81348]
[1779649211531,32.63,76586.3,0.02,-0.47458,0.00025,19.8165]
[1779649216602,32.63,76587.03,0.02,-0.4744,0.00025,19.81611]
[1779649219610,32.63,76578.32,0.02,-0.47653,0.00025,19.8204]
[1779649224624,32.63,76579.74,0.02,-0.47618,0.00025,19.81974]
[1779649227646,32.63,76590.23,0.02,-0.47361,0.00025,19.81439]
[1779649229856,32.63,76594.44,0.02,-0.47258,0.00025,19.81202]
[1779649235700,32.63,76595.81,0.02,-0.47224,0.00025,19.80675]
[1779649239729,32.63,76600.37,0.02,-0.47113,0.00024,19.80398]
[1779649244766,32.64,76603.41,0.02,-0.47038,0.00024,19.80205]
[1779649249801,32.63,76604.73,0.02,-0.47006,0.00024,19.80119]
[1779649254837,32.63,76603.54,0.02,-0.47035,0.00024,19.80195]
[1779649259871,32.62,76605.65,0.02,-0.46983,0.00024,19.80055]
[1779649260911,32.62,76605.65,0.02,-0.46983,0.00024,19.80055]
[1779649261048,32.62,76605.65,0.02,-0.46983,0.00024,19.80055]
[1779649261234,32.62,76605.65,0.02,-0.46983,0.00024,19.80055]
[1779649261258,32.62,76605.65,0.02,-0.46983,0.00024,19.80055]
[1779649261264,32.62,76605.65,0.02,-0.46983,0.00024,19.80055]
[1779649261476,32.62,76604.88,0.02,-0.47001,0.00025,19.80105]
[1779649262053,32.62,76612.4,0.02,-0.46817,0.00024,19.79588]
[1779649263397,32.62,76619.04,0.02,-0.46655,0.00024,19.79097]
[1779649264912,32.62,76623.44,0.02,-0.46547,0.00024,19.78754]
[1779649267482,32.62,76628.36,0.02,-0.46427,0.00024,19.78353]
[1779649268566,32.62,76628.36,0.02,-0.46427,0.00024,19.78353]
[1779649268612,32.62,76628.36,0.02,-0.46427,0.00024,19.78353]
[1779649268650,32.62,76635.02,0.02,-0.46264,0.00024,19.77781]
[1779649269136,32.62,76635.02,0.02,-0.46264,0.00024,19.77781]
[1779649269594,32.62,76637.57,0.02,-0.46202,0.00024,19.77553]
[1779649273185,32.62,76638.15,0.02,-0.46187,0.00024,19.77501]
[1779649273187,32.62,76638.15,0.02,-0.46187,0.00024,19.77501]
[1779649273209,32.62,76638.15,0.02,-0.46187,0.00024,19.77501]
[1779649278236,32.63,76638.56,0.02,-0.46178,0.00024,19.77465]
[1779649281409,32.63,76634.63,0.02,-0.46274,0.00024,19.77818]
[1779649281422,32.63,76634.63,0.02,-0.46274,0.00024,19.77818]
[1779649283572,32.63,76639.65,0.02,-0.46151,0.00024,19.77367]
[1779649287552,32.63,76640.05,0.02,-0.46142,0.00024,19.77331]
[1779649287609,32.63,76640.27,0.02,-0.46136,0.00024,19.77311]
[1779649289613,32.63,76641.99,0.02,-0.46094,0.00024,19.77151]
[1779649289622,32.63,76641.99,0.02,-0.46094,0.00024,19.77151]
[1779649289650,32.63,76641.99,0.02,-0.46094,0.00024,19.77151]
[1779649289635,32.63,76642.27,0.02,-0.46088,0.00024,19.77125]
[1779649291665,32.63,76642.27,0.02,-0.46088,0.00024,19.77125]
[1779649292589,32.63,76641.98,0.02,-0.46094,0.00024,19.76704]
[1779649293733,32.64,76641.9,0.02,-0.46096,0.00024,19.76712]
[1779649293751,32.64,76641.9,0.02,-0.46096,0.00024,19.76712]
[1779649297821,32.64,76642.54,0.02,-0.46081,0.00024,19.76653]
[1779649297828,32.64,76642.54,0.02,-0.46081,0.00024,19.76653]
[1779649299882,32.64,76642.77,0.02,-0.46075,0.00024,19.76631]
[1779649299893,32.64,76642.77,0.02,-0.46075,0.00024,19.76631]
[1779649304900,32.64,76642.74,0.02,-0.46076,0.00024,19.76635]
[1779649309605,32.64,76638.04,0.02,-0.46191,0.00024,19.77069]
[1779649310202,32.64,76638.04,0.02,-0.46191,0.00024,19.77069]
[1779649310214,32.64,76638.04,0.02,-0.46191,0.00024,19.77069]
[1779649310243,32.64,76638.04,0.02,-0.46191,0.00024,19.77069]
[1779649310544,32.64,76638.12,0.02,-0.46189,0.00024,19.77062]
[1779649315263,32.64,76629.94,0.02,-0.46389,0.00024,19.77779]
[1779649315974,32.64,76629.94,0.02,-0.46389,0.00024,19.77779]
[1779649316023,32.64,76629.94,0.02,-0.46389,0.00024,19.77779]
[1779649316362,32.64,76629.94,0.02,-0.46389,0.00024,19.77779]
[1779649316368,32.64,76629.94,0.02,-0.46389,0.00024,19.77779]
[1779649316419,32.64,76625.07,0.02,-0.46508,0.00024,19.78181]
[1779649318424,32.64,76625.07,0.02,-0.46508,0.00024,19.78181]
[1779649318427,32.64,76622.24,0.02,-0.46577,0.00024,19.78406]
[1779649321544,32.64,76620.13,0.02,-0.46628,0.00024,19.7857]
[1779649321616,32.64,76620.13,0.02,-0.46628,0.00024,19.7857]
[1779649323588,32.63,76607.23,0.02,-0.46944,0.00024,19.79503]
[1779649324569,32.63,76607.23,0.02,-0.46944,0.00024,19.79503]
[1779649324647,32.63,76607.28,0.02,-0.46943,0.00024,19.79499]
[1779649329367,32.62,76615.4,0.02,-0.46743,0.00024,19.78923]
[1779649330374,32.62,76619.49,0.02,-0.46643,0.00024,19.78615]
[1779649335409,32.61,76619.3,0.02,-0.46647,0.00024,19.78627]
[1779649337423,32.62,76625.43,0.02,-0.46497,0.00024,19.78144]
[1779649339684,32.62,76625.43,0.02,-0.46497,0.00024,19.78144]
[1779649339699,32.62,76625.43,0.02,-0.46497,0.00024,19.78144]
[1779649340973,32.62,76628.66,0.02,-0.46418,0.00024,19.77878]
[1779649340980,32.62,76628.66,0.02,-0.46418,0.00024,19.77878]
[1779649340987,32.62,76628.66,0.02,-0.46418,0.00024,19.77878]
[1779649341663,32.62,76629.69,0.02,-0.46393,0.00024,19.77792]
[1779649343034,32.62,76630.36,0.02,-0.46377,0.00024,19.77736]
[1779649343467,32.62,76630.36,0.02,-0.46377,0.00024,19.77736]
[1779649348503,32.63,76631.66,0.02,-0.46346,0.00024,19.77627]
[1779649353539,32.63,76636.26,0.02,-0.46233,0.00024,19.76776]
[1779649354922,32.63,76637.0,0.02,-0.46215,0.00024,19.7671]
[1779649354973,32.63,76637.0,0.02,-0.46215,0.00024,19.7671]
[1779649357412,32.63,76640.13,0.02,-0.46138,0.00024,19.76426]
[1779649357418,32.63,76640.13,0.02,-0.46138,0.00024,19.76426]
[1779649357568,32.63,76643.4,0.02,-0.46059,0.00024,19.76121]
[1779649362602,32.64,76647.48,0.02,-0.45959,0.00024,19.7573]
[1779649367637,32.64,76647.66,0.02,-0.45955,0.00024,19.75713]
[1779649374687,32.64,76647.48,0.02,-0.45959,0.00024,19.75731]
[1779649379720,32.64,76648.21,0.02,-0.45942,0.00024,19.75661]
[1779649384757,32.64,76646.02,0.02,-0.45995,0.00024,19.75875]
[1779649386206,32.64,76646.57,0.02,-0.45982,0.00024,19.75822]
[1779649386264,32.64,76646.57,0.02,-0.45982,0.00024,19.75822]
[1779649386396,32.64,76646.57,0.02,-0.45982,0.00024,19.75822]
[1779649386474,32.64,76646.57,0.02,-0.45982,0.00024,19.75822]
[1779649386770,32.64,76646.21,0.02,-0.45991,0.00024,19.75856]
[1779649391804,32.64,76644.7,0.02,-0.46027,0.00024,19.76001]
[1779649397848,32.64,76643.99,0.02,-0.46045,0.00024,19.76069]
[1779649402910,32.64,76643.09,0.02,-0.46067,0.00024,19.76154]
[1779649406910,32.64,76637.47,0.02,-0.46204,0.00024,19.76673]
[1779649408924,32.64,76628.43,0.02,-0.46425,0.00024,19.77457]
[1779649410449,32.64,76628.43,0.02,-0.46425,0.00024,19.77457]
[1779649410480,32.64,76628.43,0.02,-0.46425,0.00024,19.77457]
[1779649410781,32.64,76628.43,0.02,-0.46425,0.00024,19.77457]
[1779649410786,32.64,76628.43,0.02,-0.46425,0.00024,19.77457]
[1779649410799,32.64,76628.43,0.02,-0.46425,0.00024,19.77457]
[1779649410847,32.64,76626.58,0.02,-0.4647,0.00024,19.77609]
[1779649410959,32.64,76626.58,0.02,-0.4647,0.00024,19.77609]
[1779649410970,32.64,76626.58,0.02,-0.4647,0.00024,19.77609]
[1779649411003,32.64,76626.58,0.02,-0.4647,0.00024,19.77609]
[1779649411165,32.64,76623.77,0.02,-0.46538,0.00024,19.77388]
[1779649416850,32.63,76620.01,0.02,-0.4663,0.00024,19.77681]
[1779649418888,32.63,76617.64,0.02,-0.46688,0.00024,19.7786]
[1779649418909,32.63,76617.64,0.02,-0.46688,0.00024,19.7786]
[1779649419000,32.63,76617.64,0.02,-0.46688,0.00024,19.7786]
[1779649419069,32.63,76615.06,0.02,-0.46751,0.00024,19.78052]
[1779649424566,32.62,76612.03,0.02,-0.46824,0.00025,19.78269]
[1779649428050,32.61,76611.02,0.02,-0.46849,0.00025,19.7834]
[1779649428070,32.61,76611.02,0.02,-0.46849,0.00025,19.7834]
[1779649429266,32.61,76610.71,0.02,-0.46856,0.00025,19.78361]
[1779649429292,32.61,76609.53,0.02,-0.46885,0.00025,19.78443]
[1779649434636,32.6,76607.45,0.02,-0.46936,0.00025,19.78584]
[1779649437178,32.6,76607.45,0.02,-0.46935,0.00025,19.78583]
[1779649437199,32.6,76607.45,0.02,-0.46935,0.00025,19.78583]
[1779649437473,32.6,76607.45,0.02,-0.46935,0.00025,19.78583]
[1779649437574,32.6,76607.57,0.02,-0.46932,0.00025,19.78574]
[1779649444713,32.59,76608.26,0.02,-0.46915,0.00025,19.78525]
[1779649449415,32.58,76608.44,0.02,-0.4691,0.00025,19.78511]
[1779649449430,32.58,76608.44,0.02,-0.4691,0.00025,19.78511]
[1779649449781,32.58,76608.44,0.02,-0.4691,0.00025,19.78511]
[1779649449858,32.58,76606.55,0.02,-0.46956,0.00025,19.78639]
[1779649455246,32.57,76605.11,0.02,-0.46991,0.00025,19.78734]
[1779649460281,32.56,76604.69,0.02,-0.47001,0.00025,19.7876]
[1779649465316,32.56,76603.6,0.02,-0.47027,0.00025,19.7883]
[1779649466218,32.56,76603.6,0.02,-0.47027,0.00025,19.7883]
[1779649466267,32.56,76603.6,0.02,-0.47027,0.00025,19.7883]
[1779649468255,32.56,76599.81,0.02,-0.4712,0.00025,19.79071]
[1779649468267,32.56,76599.81,0.02,-0.4712,0.00025,19.79071]
[1779649468276,32.56,76599.81,0.02,-0.4712,0.00025,19.79071]
[1779649468814,32.55,76595.95,0.02,-0.47215,0.00025,19.79306]
[1779649469580,32.55,76595.95,0.02,-0.47215,0.00025,19.79306]
[1779649469594,32.55,76595.95,0.02,-0.47215,0.00025,19.79306]
[1779649469847,32.55,76594.47,0.02,-0.47251,0.00025,19.79393]
[1779649469981,32.55,76594.47,0.02,-0.47251,0.00025,19.79393]
[1779649470006,32.55,76594.47,0.02,-0.47251,0.00025,19.79393]
[1779649470305,32.55,76594.47,0.02,-0.47251,0.00025,19.79393]
[1779649470397,32.55,76591.99,0.02,-0.47312,0.00025,19.79536]
[1779649473794,32.55,76588.74,0.02,-0.47392,0.00025,19.79268]
[1779649473814,32.55,76588.74,0.02,-0.47392,0.00025,19.79268]
[1779649474403,32.55,76589.47,0.02,-0.47374,0.00025,19.79228]
[1779649474923,32.55,76589.38,0.02,-0.47376,0.00025,19.79233]
[1779649480426,32.55,76589.68,0.02,-0.47368,0.00025,19.79216]
[1779649484940,32.54,76589.69,0.02,-0.47368,0.00025,19.79215]
[1779649484972,32.54,76589.69,0.02,-0.47368,0.00025,19.79215]
[1779649486710,32.54,76589.91,0.02,-0.47362,0.00025,19.79203]
[1779649486812,32.54,76590.74,0.02,-0.47342,0.00025,19.79157]
[1779649492509,32.54,76592.04,0.02,-0.4731,0.00025,19.79083]
[1779649495338,32.54,76592.16,0.02,-0.47307,0.00025,19.79076]
[1779649495388,32.54,76592.16,0.02,-0.47307,0.00025,19.79076]
[1779649495585,32.54,76585.02,0.02,-0.47483,0.00025,19.79462]
[1779649496201,32.54,76585.02,0.02,-0.47483,0.00025,19.79462]
[1779649496216,32.54,76585.02,0.02,-0.47483,0.00025,19.79462]
[1779649496899,32.54,76578.94,0.02,-0.47632,0.00025,19.79761]
[1779649501910,32.54,76581.66,0.02,-0.47565,0.00025,19.79631]
[1779649502972,32.54,76586.22,0.02,-0.47453,0.00025,19.794]
[1779649507996,32.54,76587.33,0.02,-0.47426,0.00025,19.79342]
[1779649512999,32.54,76588.12,0.02,-0.47406,0.00025,19.79299]
[1779649517555,32.54,76588.57,0.02,-0.47395,0.00025,19.79275]
[1779649517589,32.54,76588.57,0.02,-0.47395,0.00025,19.79275]
[1779649519566,32.54,76588.57,0.02,-0.47395,0.00025,19.79275]
[1779649519575,32.54,76588.57,0.02,-0.47395,0.00025,19.79275]
[1779649524688,32.54,76589.63,0.02,-0.47369,0.00025,19.79218]
[1779649525775,32.54,76598.16,0.02,-0.47159,0.00025,19.78722]
[1779649526730,32.54,76598.16,0.02,-0.47159,0.00025,19.78722]
[1779649526758,32.54,76598.16,0.02,-0.47159,0.00025,19.78722]
[1779649527798,32.54,76597.61,0.02,-0.47173,0.00025,19.78756]
[1779649527857,32.54,76596.46,0.02,-0.47201,0.00025,19.78825]
[1779649529807,32.54,76596.29,0.02,-0.47205,0.00025,19.78835]
[1779649529832,32.54,76596.29,0.02,-0.47205,0.00025,19.78835]
[1779649529875,32.54,76596.11,0.02,-0.4721,0.00025,19.78846]
[1779649534876,32.54,76596.09,0.02,-0.4721,0.00025,19.78399]
[1779649535990,32.54,76595.7,0.02,-0.47219,0.00025,19.78422]
[1779649535994,32.54,76595.7,0.02,-0.47219,0.00025,19.78422]
[1779649536024,32.54,76595.7,0.02,-0.47219,0.00025,19.78422]
[1779649536818,32.54,76595.7,0.02,-0.47219,0.00025,19.78422]
[1779649542859,32.54,76596.81,0.02,-0.47192,0.00025,19.78356]
[1779649547894,32.54,76596.41,0.02,-0.47202,0.00025,19.7838]
[1779649553935,32.54,76594.39,0.02,-0.47251,0.00025,19.78499]
[1779649558972,32.54,76596.82,0.02,-0.47192,0.00025,19.78354]
[1779649564008,32.54,76596.84,0.02,-0.47191,0.00025,19.78353]
[1779649569594,32.54,76597.21,0.02,-0.47182,0.00025,19.7833]
[1779649574698,32.54,76597.24,0.02,-0.47181,0.00025,19.78329]
[1779649580118,32.53,76600.75,0.02,-0.47095,0.00025,19.78111]
[1779649585700,32.54,76601.49,0.02,-0.47077,0.00025,19.78064]
[1779649591908,32.53,76601.4,0.02,-0.47079,0.00025,19.78069]
[1779649597237,32.53,76598.95,0.02,-0.47138,0.00025,19.77774]
[1779649603279,32.53,76599.12,0.02,-0.47134,0.00025,19.77763]
[1779649609321,32.52,76598.89,0.02,-0.47139,0.00025,19.77776]
[1779649615913,32.52,76600.94,0.02,-0.47089,0.00025,19.77646]
[1779649621407,32.51,76600.44,0.02,-0.47101,0.00025,19.77677]
[1779649627398,32.51,76604.27,0.02,-0.47006,0.00025,19.77428]
[1779649632490,32.5,76605.76,0.02,-0.46969,0.00025,19.77327]
[1779649645239,32.5,76607.42,0.02,-0.46928,0.00025,19.77213]
[1779649656193,32.47,76610.72,0.02,-0.46844,0.00025,19.76527]
[1779649666108,32.46,76613.29,0.02,-0.4678,0.00025,19.7634]
[1779649672765,32.45,76612.08,0.02,-0.46809,0.00025,19.76423]
[1779649677803,32.44,76612.84,0.02,-0.4679,0.00025,19.76366]
[1779649682837,32.44,76614.75,0.02,-0.46742,0.00025,19.76224]
[1779649688877,32.43,76615.48,0.02,-0.46724,0.00025,19.76168]
[1779649693914,32.43,76615.91,0.02,-0.46713,0.00025,19.76134]
[1779649697940,32.42,76611.65,0.02,-0.46818,0.00025,19.76447]
[1779649702975,32.42,76609.88,0.02,-0.46861,0.00025,19.76572]
[1779649703738,32.42,76609.88,0.02,-0.46861,0.00025,19.76572]
[1779649703753,32.42,76609.88,0.02,-0.46861,0.00025,19.76572]
[1779649704328,32.42,76606.72,0.02,-0.46939,0.00025,19.76792]
[1779649705093,32.41,76605.76,0.02,-0.46962,0.00025,19.76856]
[1779649706387,32.41,76605.08,0.02,-0.46979,0.00025,19.76902]
[1779649706395,32.41,76605.08,0.02,-0.46979,0.00025,19.76902]
[1779649711417,32.41,76600.93,0.02,-0.47081,0.00025,19.76724]
[1779649712541,32.41,76603.42,0.02,-0.47019,0.00025,19.76562]
[1779649712550,32.41,76603.42,0.02,-0.47019,0.00025,19.76562]
[1779649712559,32.41,76603.42,0.02,-0.47019,0.00025,19.76562]
[1779649715939,32.4,76603.32,0.02,-0.47022,0.00025,19.76568]
[1779649715945,32.4,76603.32,0.02,-0.47022,0.00025,19.76568]
[1779649716153,32.4,76604.49,0.02,-0.46993,0.00025,19.7649]
[1779649716646,32.4,76604.49,0.02,-0.46993,0.00025,19.7649]
[1779649716654,32.4,76604.49,0.02,-0.46993,0.00025,19.7649]
[1779649716681,32.4,76604.49,0.02,-0.46993,0.00025,19.7649]
[1779649717076,32.4,76604.49,0.02,-0.46993,0.00025,19.7649]
[1779649718694,32.4,76604.35,0.02,-0.46996,0.00025,19.76499]
[1779649719089,32.4,76604.46,0.02,-0.46993,0.00025,19.76491]
[1779649726140,32.39,76604.2,0.02,-0.46999,0.00025,19.76507]
[1779649728158,32.39,76598.62,0.02,-0.47137,0.00025,19.76866]
[1779649729161,32.39,76593.75,0.02,-0.47257,0.00025,19.77161]
[1779649734195,32.39,76595.01,0.02,-0.47226,0.00025,19.77086]
[1779649740187,32.38,76595.35,0.02,-0.47217,0.00025,19.77065]
[1779649745272,32.38,76595.63,0.02,-0.4721,0.00025,19.77048]
[1779649751268,32.38,76596.45,0.02,-0.4719,0.00025,19.76998]
[1779649756898,32.38,76597.99,0.02,-0.47152,0.00025,19.76902]
[1779649762393,32.37,76597.99,0.02,-0.47151,0.00025,19.76902]
[1779649767426,32.37,76598.48,0.02,-0.47139,0.00025,19.76871]
[1779649772461,32.37,76600.48,0.02,-0.47089,0.00025,19.76295]
[1779649777496,32.37,76599.67,0.02,-0.47109,0.00025,19.76346]
[1779649784546,32.36,76597.06,0.02,-0.47173,0.00025,19.76509]
[1779649789830,32.36,76594.21,0.02,-0.47244,0.00025,19.7668]
[1779649794963,32.36,76591.81,0.02,-0.47303,0.00025,19.7682]
[1779649794999,32.36,76591.81,0.02,-0.47303,0.00025,19.7682]
[1779649796718,32.36,76592.14,0.02,-0.47295,0.00025,19.76801]
[1779649797182,32.36,76593.38,0.02,-0.47264,0.00025,19.76729]
[1779649802672,32.36,76595.93,0.02,-0.47201,0.00025,19.76577]
[1779649808716,32.36,76598.07,0.02,-0.47148,0.00025,19.76446]
[1779649813754,32.36,76600.9,0.02,-0.47078,0.00025,19.76267]
[1779649818787,32.36,76602.46,0.02,-0.4704,0.00025,19.76165]
[1779649823822,32.36,76601.12,0.02,-0.47073,0.00025,19.76252]
[1779649829864,32.36,76600.52,0.02,-0.47087,0.00025,19.7629]
[1779649834900,32.36,76607.34,0.02,-0.46918,0.00025,19.75386]
[1779649840942,32.35,76608.39,0.02,-0.46892,0.00025,19.75312]
[1779649846985,32.35,76607.58,0.02,-0.46911,0.00025,19.75367]
[1779649852029,32.34,76603.95,0.02,-0.47001,0.00025,19.75613]
[1779649858061,32.34,76605.65,0.02,-0.46958,0.00025,19.75497]
[1779649864103,32.33,76605.12,0.02,-0.46971,0.00025,19.75532]
[1779649866117,32.33,76595.24,0.02,-0.47216,0.00025,19.76163]
[1779649868133,32.33,76590.43,0.02,-0.47335,0.00025,19.76443]
[1779649873166,32.33,76590.1,0.02,-0.47343,0.00025,19.76462]
[1779649878202,32.32,76590.97,0.02,-0.47322,0.00025,19.76412]
[1779649883237,32.32,76592.0,0.02,-0.47296,0.00025,19.76353]
[1779649886258,32.32,76596.47,0.02,-0.47185,0.00025,19.76087]
[1779649892301,32.32,76594.39,0.02,-0.47236,0.00025,19.75763]
[1779649897336,32.32,76594.99,0.02,-0.47221,0.00025,19.75727]
[1779649902371,32.32,76593.25,0.02,-0.47264,0.00025,19.7583]
[1779649907406,32.32,76593.37,0.02,-0.47261,0.00025,19.75823]
[1779649912440,32.32,76593.97,0.02,-0.47246,0.00025,19.75788]
[1779649917477,32.32,76594.54,0.02,-0.47232,0.00025,19.75754]
[1779649922511,32.32,76591.73,0.02,-0.47302,0.00025,19.75919]
[1779649928096,32.32,76592.63,0.02,-0.4728,0.00025,19.75867]
[1779649935602,32.32,76592.63,0.02,-0.4728,0.00025,19.75868]
[1779649938169,32.33,76599.49,0.02,-0.4711,0.00025,19.7545]
[1779649943661,32.33,76599.71,0.02,-0.47104,0.00025,19.75437]
[1779649948694,32.33,76597.97,0.02,-0.47148,0.00025,19.75546]
[1779649953729,32.33,76598.07,0.02,-0.47145,0.00025,19.75091]
[1779649958764,32.33,76597.45,0.02,-0.4716,0.00025,19.7513]
[1779649964199,32.33,76595.76,0.02,-0.47202,0.00025,19.75233]
[1779649969841,32.32,76595.76,0.02,-0.47202,0.00025,19.75233]
[1779649973368,32.32,76595.76,0.02,-0.47202,0.00025,19.75233]
[1779649973372,32.32,76595.76,0.02,-0.47202,0.00025,19.75233]
[1779649974362,32.32,76595.72,0.02,-0.47203,0.00025,19.75235]
[1779649974375,32.32,76595.72,0.02,-0.47203,0.00025,19.75235]
[1779649974809,32.32,76595.72,0.02,-0.47203,0.00025,19.75235]
[1779649976433,32.32,76595.72,0.02,-0.47203,0.00025,19.75235]
[1779649981924,32.32,76597.56,0.02,-0.47157,0.00025,19.75122]
[1779649987968,32.32,76597.44,0.02,-0.4716,0.00025,19.75129]
[1779649994011,32.32,76597.22,0.02,-0.47165,0.00025,19.75142]
[1779650005088,32.32,76596.3,0.02,-0.47188,0.00025,19.75198]
[1779650010122,32.32,76594.07,0.02,-0.47244,0.00025,19.75333]
[1779650015157,32.32,76594.62,0.02,-0.4723,0.00025,19.74852]
[1779650020192,32.33,76592.34,0.02,-0.47286,0.00025,19.74987]
[1779650020749,32.33,76592.34,0.02,-0.47286,0.00025,19.74987]
[1779650020796,32.33,76592.34,0.02,-0.47286,0.00025,19.74987]
[1779650021985,32.33,76593.15,0.02,-0.47266,0.00025,19.7494]
[1779650022137,32.33,76593.15,0.02,-0.47266,0.00025,19.7494]
[1779650022154,32.33,76593.15,0.02,-0.47266,0.00025,19.7494]
[1779650022310,32.33,76582.12,0.02,-0.4754,0.00025,19.75541]
[1779650024101,32.33,76582.12,0.02,-0.4754,0.00025,19.75541]
[1779650024222,32.33,76582.2,0.02,-0.47538,0.00025,19.75536]
[1779650029255,32.33,76582.16,0.02,-0.47539,0.00025,19.75538]
[1779650035281,32.33,76581.98,0.02,-0.47544,0.00025,19.75547]
[1779650036295,32.33,76581.79,0.02,-0.47548,0.00025,19.75557]
[1779650036331,32.33,76581.79,0.02,-0.47548,0.00025,19.75557]
[1779650036428,32.33,76581.79,0.02,-0.47548,0.00025,19.75557]
[1779650036523,32.33,76581.79,0.02,-0.47548,0.00025,19.75557]
[1779650039360,32.33,76583.28,0.02,-0.47511,0.00025,19.75482]
[1779650039401,32.33,76583.28,0.02,-0.47511,0.00025,19.75482]
[1779650040536,32.33,76583.98,0.02,-0.47494,0.00025,19.75446]
[1779650040601,32.33,76584.34,0.02,-0.47485,0.00025,19.75427]
[1779650041754,32.33,76584.34,0.02,-0.47485,0.00025,19.75427]
[1779650041775,32.33,76584.34,0.02,-0.47485,0.00025,19.75427]
[1779650042592,32.33,76584.34,0.02,-0.47485,0.00025,19.75428]
[1779650043506,32.33,76585.1,0.02,-0.47466,0.00025,19.75388]
[1779650048493,32.34,76576.62,0.02,-0.47677,0.00025,19.75806]
[1779650053650,32.34,76572.78,0.02,-0.47773,0.00025,19.75978]
[1779650060474,32.35,76573.06,0.02,-0.47766,0.00025,19.75967]
[1779650068790,32.36,76573.45,0.02,-0.47757,0.00025,19.7595]
[1779650074573,32.38,76571.33,0.02,-0.4781,0.00025,19.75594]
[1779650079607,32.38,76573.72,0.02,-0.47751,0.00025,19.75493]
[1779650084979,32.39,76573.18,0.02,-0.47764,0.00025,19.75517]
[1779650090292,32.39,76572.04,0.02,-0.47793,0.00025,19.75566]
[1779650092148,32.4,76562.91,0.02,-0.48019,0.00025,19.75921]
[1779650097734,32.4,76558.24,0.02,-0.48135,0.00025,19.76077]
[1779650101336,32.4,76554.02,0.02,-0.4824,0.00025,19.76204]
[1779650105809,32.39,76547.06,0.02,-0.48413,0.00025,19.76383]
[1779650111852,32.39,76547.84,0.02,-0.48393,0.00025,19.76365]
[1779650117893,32.39,76547.15,0.02,-0.4841,0.00025,19.76381]
[1779650121921,32.39,76542.71,0.02,-0.4852,0.00025,19.76477]
[1779650123936,32.38,76538.35,0.02,-0.48629,0.00025,19.76556]
[1779650129508,32.38,76538.91,0.02,-0.48615,0.00025,19.76546]
[1779650135012,32.37,76541.13,0.02,-0.48559,0.00025,19.76058]
[1779650140047,32.37,76538.96,0.02,-0.48613,0.00025,19.76097]
[1779650145082,32.36,76538.73,0.02,-0.48619,0.00025,19.76101]
[1779650150117,32.36,76536.13,0.02,-0.48683,0.00025,19.76142]
[1779650155152,32.36,76539.24,0.02,-0.48606,0.00025,19.76092]
[1779650157504,32.36,76543.84,0.02,-0.48492,0.00025,19.76004]
[1779650164217,32.35,76543.55,0.02,-0.48499,0.00025,19.7601]
[1779650166229,32.35,76536.59,0.02,-0.48672,0.00025,19.76134]
[1779650171264,32.35,76535.64,0.02,-0.48695,0.00025,19.76148]
[1779650176299,32.34,76535.92,0.02,-0.48688,0.00025,19.76144]
[1779650181333,32.34,76536.18,0.02,-0.48682,0.00025,19.7614]
[1779650187375,32.34,76537.03,0.02,-0.48661,0.00025,19.76127]
[1779650190397,32.33,76532.48,0.02,-0.48774,0.00025,19.7619]
[1779650197148,32.33,76532.97,0.02,-0.48761,0.00025,19.75736]
[1779650201485,32.33,76542.23,0.02,-0.48531,0.00025,19.75587]
[1779650203490,32.33,76547.54,0.02,-0.48399,0.00025,19.75472]
[1779650206512,32.33,76551.99,0.02,-0.48288,0.00025,19.75359]
[1779650210539,32.33,76546.55,0.02,-0.48423,0.00025,19.75495]
[1779650211546,32.33,76561.38,0.02,-0.48055,0.00025,19.75071]
[1779650212552,32.33,76565.06,0.02,-0.47963,0.00025,19.74939]
[1779650217593,32.34,76564.24,0.02,-0.47984,0.00025,19.7497]
[1779650218625,32.34,76585.13,0.02,-0.47465,0.00025,19.7404]
[1779650220613,32.34,76586.55,0.02,-0.47429,0.00025,19.73965]
[1779650226656,32.35,76585.95,0.02,-0.47445,0.00025,19.73998]
[1779650231734,32.35,76584.82,0.02,-0.47473,0.00025,19.74058]
[1779650231698,32.35,76592.31,0.02,-0.47287,0.00025,19.73646]
[1779650236732,32.36,76593.73,0.02,-0.47253,0.00025,19.73565]
[1779650241765,32.37,76594.0,0.02,-0.47246,0.00025,19.73551]
[1779650246800,32.38,76594.82,0.02,-0.47227,0.00025,19.73503]
[1779650251836,32.38,76595.13,0.02,-0.47219,0.00025,19.73037]
[1779650257146,32.39,76595.52,0.02,-0.4721,0.00025,19.73015]
[1779650257193,32.39,76590.45,0.02,-0.47335,0.00025,19.73311]
[1779650262918,32.4,76589.94,0.02,-0.47348,0.00025,19.7334]
[1779650268283,32.4,76588.73,0.02,-0.47378,0.00025,19.73408]
[1779650273989,32.41,76588.66,0.02,-0.47381,0.00025,19.73413]
[1779650278947,32.41,76590.73,0.02,-0.4733,0.00025,19.73299]
[1779650279230,32.41,76590.73,0.02,-0.4733,0.00025,19.73299]
[1779650279775,32.41,76609.5,0.02,-0.46865,0.00025,19.72104]
[1779650279938,32.41,76609.5,0.02,-0.46865,0.00025,19.72104]
[1779650279950,32.41,76609.5,0.02,-0.46865,0.00025,19.72104]
[1779650280186,32.41,76609.5,0.02,-0.46865,0.00025,19.72104]
[1779650280701,32.41,76640.82,0.02,-0.46091,0.00025,19.69515]
[1779650281471,32.41,76640.82,0.02,-0.46091,0.00025,19.69515]
[1779650281541,32.42,76644.04,0.02,-0.46011,0.00025,19.69208]
[1779650282147,32.42,76644.04,0.02,-0.46011,0.00025,19.69208]
[1779650284568,32.42,76644.05,0.02,-0.46012,0.00025,19.69209]
[1779650284613,32.42,76644.05,0.02,-0.46012,0.00025,19.69209]
[1779650284668,32.42,76643.98,0.02,-0.46013,0.00025,19.69216]
[1779650285246,32.42,76643.98,0.02,-0.46013,0.00025,19.69216]
[1779650285263,32.42,76643.98,0.02,-0.46013,0.00025,19.69216]
[1779650285669,32.42,76643.91,0.02,-0.46015,0.00025,19.69224]
[1779650287294,32.42,76643.91,0.02,-0.46015,0.00025,19.69225]
[1779650287358,32.42,76643.91,0.02,-0.46015,0.00025,19.69225]
[1779650287456,32.43,76653.42,0.02,-0.45781,0.00025,19.68271]
[1779650287969,32.43,76653.42,0.02,-0.45781,0.00025,19.68271]
[1779650288306,32.43,76653.42,0.02,-0.45781,0.00025,19.68271]
[1779650288385,32.43,76653.42,0.02,-0.45781,0.00025,19.68271]
[1779650288751,32.43,76659.86,0.02,-0.45622,0.00025,19.67587]
[1779650289794,32.43,76665.16,0.02,-0.45492,0.00025,19.67]
[1779650293142,32.43,76659.74,0.02,-0.45626,0.00025,19.67602]
[1779650297464,32.43,76660.7,0.02,-0.45602,0.00025,19.67498]
[1779650297470,32.43,76660.7,0.02,-0.45602,0.00025,19.67498]
[1779650297565,32.43,76660.05,0.02,-0.45618,0.00025,19.67568]
[1779650299541,32.43,76660.05,0.02,-0.45618,0.00025,19.67568]
[1779650299628,32.43,76665.37,0.02,-0.45487,0.00025,19.66978]
[1779650301593,32.43,76665.18,0.02,-0.45492,0.00025,19.67]
[1779650301682,32.43,76664.97,0.02,-0.45497,0.00025,19.67025]
[1779650307239,32.44,76663.25,0.02,-0.4554,0.00025,19.67221]
[1779650307883,32.44,76663.25,0.02,-0.4554,0.00025,19.67221]
[1779650307894,32.44,76663.25,0.02,-0.4554,0.00025,19.67221]
[1779650307915,32.44,76663.25,0.02,-0.4554,0.00025,19.67221]
[1779650307984,32.44,76663.25,0.02,-0.4554,0.00025,19.67221]
[1779650308006,32.44,76663.25,0.02,-0.4554,0.00025,19.67221]
[1779650308110,32.44,76663.25,0.02,-0.4554,0.00025,19.67221]
[1779650308123,32.44,76663.25,0.02,-0.4554,0.00025,19.67221]
[1779650308278,32.44,76663.25,0.02,-0.4554,0.00025,19.67221]
[1779650308304,32.44,76663.25,0.02,-0.4554,0.00025,19.67221]
[1779650308351,32.44,76661.9,0.02,-0.45573,0.00025,19.67371]
[1779650309811,32.44,76661.9,0.02,-0.45573,0.00025,19.67371]
[1779650310588,32.44,76661.9,0.02,-0.45573,0.00025,19.67371]
[1779650310615,32.44,76661.9,0.02,-0.45573,0.00025,19.67371]
[1779650310805,32.44,76661.9,0.02,-0.45573,0.00025,19.67371]
[1779650310814,32.44,76661.9,0.02,-0.45573,0.00025,19.67371]
[1779650310647,32.44,76655.61,0.02,-0.45729,0.00025,19.6805]
[1779650311680,32.44,76655.61,0.02,-0.45729,0.00025,19.6805]
[1779650311719,32.44,76655.61,0.02,-0.45729,0.00025,19.6805]
[1779650311736,32.44,76649.84,0.02,-0.4587,0.00025,19.68195]
[1779650311851,32.44,76649.84,0.02,-0.4587,0.00025,19.68195]
[1779650311854,32.44,76649.84,0.02,-0.4587,0.00025,19.68195]
[1779650312274,32.44,76649.84,0.02,-0.4587,0.00025,19.68195]
[1779650313280,32.44,76645.15,0.02,-0.45986,0.00025,19.68662]
[1779650318318,32.44,76640.79,0.02,-0.46093,0.00025,19.69079]
[1779650323352,32.44,76642.32,0.02,-0.46056,0.00025,19.68935]
[1779650327925,32.44,76642.25,0.02,-0.46058,0.00025,19.68943]
[1779650327959,32.44,76642.25,0.02,-0.46058,0.00025,19.68943]
[1779650328259,32.44,76642.25,0.02,-0.46058,0.00025,19.68943]
[1779650328266,32.44,76642.25,0.02,-0.46058,0.00025,19.68943]
[1779650328862,32.45,76642.4,0.02,-0.46054,0.00025,19.68929]
[1779650332350,32.45,76643.5,0.02,-0.46027,0.00025,19.68825]
[1779650332414,32.45,76643.5,0.02,-0.46027,0.00025,19.68825]
[1779650337449,32.45,76643.26,0.02,-0.46033,0.00025,19.6885]
[1779650342488,32.45,76642.86,0.02,-0.46044,0.00025,19.6889]
[1779650347522,32.46,76643.4,0.02,-0.46031,0.00025,19.68839]
[1779650352557,32.46,76646.79,0.02,-0.45947,0.00025,19.6851]
[1779650357593,32.46,76643.1,0.02,-0.46039,0.00025,19.68871]
[1779650362628,32.47,76643.1,0.02,-0.46039,0.00025,19.68872]
[1779650363635,32.47,76634.13,0.02,-0.4626,0.00025,19.69702]
[1779650367663,32.47,76631.11,0.02,-0.46334,0.00025,19.69968]
[1779650373705,32.46,76630.47,0.02,-0.46349,0.00025,19.69572]
[1779650378739,32.46,76629.94,0.02,-0.46362,0.00025,19.69617]
[1779650383776,32.46,76628.74,0.02,-0.46392,0.00025,19.69719]
[1779650388810,32.46,76625.22,0.02,-0.46479,0.00025,19.70014]
[1779650393845,32.46,76624.91,0.02,-0.46486,0.00025,19.70038]
[1779650397873,32.45,76620.6,0.02,-0.46592,0.00025,19.70385]
[1779650399887,32.45,76616.38,0.02,-0.46697,0.00025,19.70712]
[1779650405474,32.45,76612.27,0.02,-0.46798,0.00025,19.71016]
[1779650411507,32.45,76611.88,0.02,-0.46807,0.00025,19.71043]
[1779650418693,32.44,76611.39,0.02,-0.46819,0.00025,19.71078]
[1779650424056,32.44,76609.68,0.02,-0.46861,0.00025,19.71199]
[1779650429091,32.44,76608.41,0.02,-0.46893,0.00025,19.71288]
[1779650434126,32.44,76607.51,0.02,-0.46914,0.00025,19.709]
[1779650436149,32.44,76593.14,0.02,-0.4727,0.00025,19.71816]
[1779650437867,32.43,76587.19,0.02,-0.47417,0.00025,19.72149]
[1779650440193,32.43,76581.04,0.02,-0.4757,0.00025,19.72465]
[1779650445284,32.43,76583.3,0.02,-0.47513,0.00025,19.72352]
[1779650450303,32.43,76586.28,0.02,-0.4744,0.00025,19.72197]
[1779650457290,32.43,76590.01,0.02,-0.47347,0.00025,19.71993]
[1779650459410,32.43,76595.82,0.02,-0.47203,0.00025,19.71655]
[1779650465347,32.42,76600.22,0.02,-0.47094,0.00025,19.71381]
[1779650470601,32.42,76600.23,0.02,-0.47093,0.00025,19.71379]
[1779650476438,32.41,76598.58,0.02,-0.47134,0.00025,19.71482]
[1779650481466,32.41,76598.99,0.02,-0.47123,0.00025,19.71456]
[1779650486498,32.4,76599.17,0.02,-0.47119,0.00025,19.71443]
[1779650491533,32.4,76599.74,0.02,-0.47104,0.00025,19.70956]
[1779650501222,32.4,76599.39,0.02,-0.47112,0.00025,19.70978]
[1779650506639,32.39,76600.51,0.02,-0.47084,0.00025,19.70904]
[1779650511674,32.38,76609.24,0.02,-0.46867,0.00025,19.70314]
[1779650516709,32.38,76608.78,0.02,-0.46878,0.00025,19.70345]
[1779650521745,32.38,76610.0,0.02,-0.46848,0.00025,19.70258]
[1779650527786,32.37,76607.86,0.02,-0.46901,0.00025,19.70409]
[1779650532824,32.37,76604.9,0.02,-0.46974,0.00025,19.70611]
[1779650537856,32.37,76604.73,0.02,-0.46978,0.00025,19.70622]
[1779650543899,32.37,76605.81,0.02,-0.46951,0.00025,19.70548]
[1779650548934,32.36,76605.07,0.02,-0.46969,0.00025,19.70598]
[1779650557998,32.36,76604.35,0.02,-0.46986,0.00025,19.70195]
[1779650563037,32.35,76603.77,0.02,-0.47,0.00025,19.70233]
[1779650568072,32.35,76602.34,0.02,-0.47036,0.00025,19.70327]
[1779650574114,32.35,76602.71,0.02,-0.47026,0.00025,19.70301]
[1779650579150,32.34,76600.68,0.02,-0.47076,0.00025,19.70433]
[1779650582755,32.34,76589.37,0.02,-0.47357,0.00025,19.71113]
[1779650588550,32.34,76588.32,0.02,-0.47383,0.00025,19.71171]
[1779650594259,32.34,76592.31,0.02,-0.47284,0.00025,19.70945]
[1779650599733,32.33,76594.84,0.02,-0.47221,0.00025,19.70795]
[1779650601309,32.33,76600.99,0.02,-0.47068,0.00025,19.7041]
[1779650606343,32.33,76601.84,0.02,-0.47047,0.00025,19.70354]
[1779650611378,32.32,76602.71,0.02,-0.47024,0.00025,19.69846]
[1779650621447,32.32,76602.33,0.02,-0.47033,0.00025,19.69869]
[1779650627490,32.31,76603.93,0.02,-0.46993,0.00025,19.69761]
[1779650633105,32.31,76601.47,0.02,-0.47054,0.00025,19.69923]
[1779650638567,32.31,76599.75,0.02,-0.47097,0.00025,19.70034]
[1779650645616,32.3,76598.83,0.02,-0.47119,0.00025,19.70091]
[1779650650651,32.3,76602.34,0.02,-0.47032,0.00025,19.69864]
[1779650655689,32.29,76601.41,0.02,-0.47055,0.00025,19.69924]
[1779650662737,32.29,76601.42,0.02,-0.47054,0.00025,19.69922]
[1779650665844,32.29,76605.77,0.02,-0.46946,0.00025,19.6963]
[1779650671799,32.28,76606.26,0.02,-0.46933,0.00025,19.69145]
[1779650681869,32.28,76604.71,0.02,-0.46971,0.00025,19.6925]
[1779650687954,32.28,76604.5,0.02,-0.46976,0.00025,19.69263]
[1779650693956,32.27,76598.31,0.02,-0.4713,0.00025,19.69667]
[1779650702012,32.27,76598.83,0.02,-0.47117,0.00025,19.69634]
[1779650711075,32.26,76601.81,0.02,-0.47042,0.00025,19.6944]
[1779650716110,32.26,76601.92,0.02,-0.47039,0.00025,19.69432]
[1779650717117,32.26,76594.61,0.02,-0.47221,0.00025,19.69893]
[1779650719131,32.26,76590.98,0.02,-0.47312,0.00025,19.70107]
[1779650728194,32.26,76589.46,0.02,-0.4735,0.00025,19.70193]
[1779650733230,32.26,76591.64,0.02,-0.47295,0.00025,19.69619]
[1779650738265,32.26,76591.49,0.02,-0.47299,0.00025,19.69628]
[1779650743299,32.26,76592.52,0.02,-0.47273,0.00025,19.69568]
[1779650748334,32.27,76592.72,0.02,-0.47268,0.00025,19.69556]
[1779650753952,32.27,76593.04,0.02,-0.4726,0.00025,19.69538]
[1779650760419,32.27,76591.01,0.02,-0.47311,0.00025,19.69657]
[1779650767468,32.28,76592.05,0.02,-0.47285,0.00025,19.69598]
[1779650774091,32.28,76595.29,0.02,-0.47205,0.00025,19.69405]
[1779650780128,32.28,76596.0,0.02,-0.47187,0.00025,19.69362]
[1779650785175,32.28,76594.6,0.02,-0.47222,0.00025,19.69448]
[1779650786601,32.29,76588.35,0.02,-0.47378,0.00025,19.6981]
[1779650791636,32.29,76587.04,0.02,-0.47411,0.00025,19.69432]
[1779650796671,32.3,76588.32,0.02,-0.47379,0.00025,19.69363]
[1779650801706,32.3,76587.68,0.02,-0.47395,0.00025,19.69399]
[1779650806741,32.31,76588.69,0.02,-0.47371,0.00025,19.69344]
[1779650811776,32.3,76593.51,0.02,-0.4725,0.00025,19.69067]
[1779650817824,32.3,76593.18,0.02,-0.47258,0.00025,19.69086]
[1779650821953,32.3,76584.33,0.02,-0.47479,0.00025,19.69578]
[1779650827890,32.3,76588.57,0.02,-0.47373,0.00025,19.6935]
[1779650832924,32.31,76587.38,0.02,-0.47403,0.00025,19.69416]
[1779650837961,32.31,76586.55,0.02,-0.47424,0.00025,19.69462]
[1779650844004,32.31,76585.65,0.02,-0.47447,0.00025,19.69511]
[1779650850046,32.31,76584.41,0.02,-0.47478,0.00025,19.69576]
[1779650854073,32.32,76578.39,0.02,-0.47627,0.00025,19.69427]
[1779650860366,32.32,76576.06,0.02,-0.47686,0.00025,19.69537]
[1779650865441,32.32,76577.23,0.02,-0.47657,0.00025,19.69483]
[1779650871195,32.34,76581.88,0.02,-0.47541,0.00025,19.69259]
[1779650878698,32.34,76584.01,0.02,-0.47488,0.00025,19.69151]
[1779650879688,32.34,76584.39,0.02,-0.47479,0.00025,19.69131]
[1779650879713,32.34,76584.39,0.02,-0.47479,0.00025,19.69131]
[1779650881102,32.34,76584.39,0.02,-0.47479,0.00025,19.69131]
[1779650881106,32.34,76584.39,0.02,-0.47479,0.00025,19.69131]
[1779650881429,32.34,76586.73,0.02,-0.47421,0.00025,19.69007]
[1779650883159,32.34,76588.05,0.02,-0.47388,0.00025,19.68935]
[1779650883171,32.34,76588.05,0.02,-0.47388,0.00025,19.68935]
[1779650883201,32.34,76588.05,0.02,-0.47388,0.00025,19.68935]
[1779650883469,32.34,76588.29,0.02,-0.47382,0.00025,19.68922]
[1779650885208,32.34,76588.29,0.02,-0.47382,0.00025,19.68922]
[1779650885436,32.34,76588.17,0.02,-0.47385,0.00025,19.68929]
[1779650887257,32.34,76587.49,0.02,-0.47402,0.00025,19.68966]
[1779650887316,32.34,76588.76,0.02,-0.4737,0.00025,19.68897]
[1779650888924,32.34,76588.76,0.02,-0.4737,0.00025,19.68897]
[1779650888957,32.34,76588.76,0.02,-0.4737,0.00025,19.68897]
[1779650889328,32.34,76588.76,0.02,-0.4737,0.00025,19.68897]
[1779650889336,32.34,76588.76,0.02,-0.4737,0.00025,19.68897]
[1779650889428,32.34,76588.76,0.02,-0.4737,0.00025,19.68897]
[1779650891387,32.34,76586.05,0.02,-0.47438,0.00025,19.69044]
[1779650891396,32.34,76586.05,0.02,-0.47438,0.00025,19.69044]
[1779650891431,32.34,76585.27,0.02,-0.47457,0.00025,19.69086]
[1779650893437,32.35,76584.78,0.02,-0.4747,0.00025,19.69112]
[1779650893441,32.35,76584.78,0.02,-0.4747,0.00025,19.69112]
[1779650893469,32.35,76584.78,0.02,-0.4747,0.00025,19.69112]
[1779650894355,32.35,76584.33,0.02,-0.47481,0.00025,19.69135]
[1779650895505,32.35,76583.76,0.02,-0.47495,0.00025,19.69165]
[1779650896369,32.35,76582.86,0.02,-0.47517,0.00025,19.69211]
[1779650898075,32.35,76582.86,0.02,-0.47517,0.00025,19.69211]
[1779650898088,32.35,76582.86,0.02,-0.47517,0.00025,19.69211]
[1779650899608,32.35,76580.78,0.02,-0.47569,0.00025,19.69316]
[1779650899708,32.35,76579.97,0.02,-0.4759,0.00025,19.69356]
[1779650905433,32.35,76576.89,0.02,-0.47666,0.00025,19.69502]
[1779650911228,32.35,76576.37,0.02,-0.47679,0.00025,19.69527]
[1779650911241,32.35,76576.37,0.02,-0.47679,0.00025,19.69527]
[1779650911988,32.36,76576.37,0.02,-0.47679,0.00025,19.69076]
[1779650912482,32.36,76575.04,0.02,-0.47712,0.00025,19.69137]
[1779650916273,32.36,76574.97,0.02,-0.47714,0.00025,19.6914]
[1779650916314,32.36,76574.97,0.02,-0.47714,0.00025,19.6914]
[1779650918156,32.36,76577.21,0.02,-0.47658,0.00025,19.69038]
[1779650918523,32.36,76577.6,0.02,-0.47649,0.00025,19.6902]
[1779650925148,32.36,76581.11,0.02,-0.47561,0.00025,19.68851]
[1779650930545,32.36,76581.11,0.02,-0.47561,0.00025,19.68851]
[1779650931634,32.36,76576.5,0.02,-0.47676,0.00025,19.69072]
[1779650936649,32.37,76575.41,0.02,-0.47703,0.00025,19.69121]
[1779650942103,32.37,76574.38,0.02,-0.47729,0.00025,19.69168]
[1779650948733,32.37,76571.07,0.02,-0.47812,0.00025,19.69311]
[1779650955364,32.37,76569.73,0.02,-0.47845,0.00025,19.69366]
[1779650959360,32.37,76561.83,0.02,-0.48042,0.00025,19.69665]
[1779650961115,32.37,76549.9,0.02,-0.48339,0.00025,19.70024]
[1779650970897,32.38,76549.94,0.02,-0.48338,0.00025,19.70023]
[1779650976323,32.38,76547.85,0.02,-0.4839,0.00025,19.69625]
[1779650981975,32.38,76550.17,0.02,-0.48332,0.00025,19.69568]
[1779650983994,32.38,76555.87,0.02,-0.4819,0.00025,19.69408]
[1779650989478,32.38,76554.96,0.02,-0.48213,0.00025,19.69436]
[1779650996085,32.39,76558.22,0.02,-0.48132,0.00025,19.69336]
[1779651000633,32.39,76560.76,0.02,-0.48069,0.00025,19.69253]
[1779651000648,32.39,76560.76,0.02,-0.48069,0.00025,19.69253]
[1779651002358,32.39,76560.96,0.02,-0.48064,0.00025,19.69246]
[1779651002567,32.39,76561.32,0.02,-0.48055,0.00025,19.69234]
[1779651004143,32.4,76565.88,0.02,-0.47942,0.00025,19.6907]
[1779651009178,32.4,76569.49,0.02,-0.47852,0.00025,19.68929]
[1779651013205,32.4,76574.08,0.02,-0.47738,0.00025,19.68735]
[1779651019247,32.41,76575.61,0.02,-0.477,0.00025,19.68668]
[1779651023275,32.42,76580.11,0.02,-0.47589,0.00025,19.68458]
[1779651028312,32.42,76583.8,0.02,-0.47497,0.00025,19.68274]
[1779651033352,32.42,76585.93,0.02,-0.47444,0.00025,19.67712]
[1779651038387,32.43,76588.48,0.02,-0.47381,0.00025,19.67575]
[1779651043427,32.43,76588.96,0.02,-0.47369,0.00025,19.67549]
[1779651049463,32.43,76590.81,0.02,-0.47323,0.00025,19.67446]
[1779651055505,32.44,76592.37,0.02,-0.47285,0.00025,19.67358]
[1779651061549,32.44,76594.1,0.02,-0.47242,0.00025,19.67257]
[1779651066697,32.44,76594.38,0.02,-0.47235,0.00025,19.6724]
[1779651066724,32.44,76592.77,0.02,-0.47275,0.00025,19.67334]
[1779651068022,32.44,76592.55,0.02,-0.4728,0.00025,19.67347]
[1779651068599,32.44,76592.55,0.02,-0.4728,0.00025,19.67347]
[1779651073619,32.43,76593.05,0.02,-0.47268,0.00025,19.67318]
[1779651078273,32.43,76593.42,0.02,-0.47258,0.00025,19.67295]
[1779651078278,32.43,76593.42,0.02,-0.47258,0.00025,19.67295]
[1779651080327,32.43,76593.42,0.02,-0.47258,0.00025,19.67295]
[1779651080338,32.43,76593.42,0.02,-0.47258,0.00025,19.67295]
[1779651082384,32.43,76593.32,0.02,-0.47261,0.00025,19.67301]
[1779651082396,32.43,76593.32,0.02,-0.47261,0.00025,19.67301]
[1779651087424,32.43,76594.2,0.02,-0.47239,0.00025,19.67248]
[1779651090592,32.42,76594.86,0.02,-0.47222,0.00025,19.67209]
[1779651090605,32.42,76594.86,0.02,-0.47222,0.00025,19.67209]
[1779651095606,32.42,76595.85,0.02,-0.47197,0.00025,19.66698]
[1779651096752,32.42,76595.8,0.02,-0.47198,0.00025,19.66701]
[1779651097692,32.42,76595.8,0.02,-0.47198,0.00025,19.66701]
[1779651098816,32.42,76595.57,0.02,-0.47204,0.00025,19.66715]
[1779651098826,32.42,76595.57,0.02,-0.47204,0.00025,19.66715]
[1779651102927,32.42,76595.5,0.02,-0.47206,0.00025,19.66719]
[1779651102940,32.42,76595.5,0.02,-0.47206,0.00025,19.66719]
[1779651107968,32.42,76595.86,0.02,-0.47197,0.00025,19.66696]
[1779651111149,32.42,76596.61,0.02,-0.47178,0.00025,19.6665]
[1779651111298,32.42,76596.85,0.02,-0.47172,0.00025,19.66636]
[1779651116602,32.42,76596.85,0.02,-0.47172,0.00025,19.66635]
[1779651116621,32.42,76596.85,0.02,-0.47172,0.00025,19.66635]
[1779651117314,32.41,76596.85,0.02,-0.47172,0.00025,19.66635]
[1779651117393,32.41,76596.85,0.02,-0.47172,0.00025,19.66635]
[1779651122978,32.41,76596.91,0.02,-0.4717,0.00025,19.66631]
[1779651128013,32.41,76594.98,0.02,-0.47218,0.00025,19.66747]
[1779651129020,32.41,76590.65,0.02,-0.47325,0.00025,19.67]
[1779651129967,32.41,76590.65,0.02,-0.47325,0.00025,19.67]
[1779651129986,32.41,76590.65,0.02,-0.47325,0.00025,19.67]
[1779651130033,32.41,76584.55,0.02,-0.47477,0.00025,19.67332]
[1779651131662,32.41,76584.55,0.02,-0.47477,0.00025,19.67332]
[1779651131681,32.41,76583.88,0.02,-0.47494,0.00025,19.67366]
[1779651138083,32.41,76580.3,0.02,-0.47583,0.00025,19.67546]
[1779651143118,32.41,76577.36,0.02,-0.47656,0.00025,19.67686]
[1779651148153,32.41,76576.33,0.02,-0.47681,0.00025,19.67733]
[1779651155202,32.41,76572.88,0.02,-0.47767,0.00025,19.67436]
[1779651160237,32.41,76570.41,0.02,-0.47828,0.00025,19.67541]
[1779651165272,32.41,76568.27,0.02,-0.47882,0.00025,19.67627]
[1779651170418,32.41,76566.92,0.02,-0.47915,0.00025,19.6768]
[1779651172322,32.41,76558.86,0.02,-0.48116,0.00025,19.67966]
[1779651177356,32.41,76555.13,0.02,-0.48209,0.00025,19.68082]
[1779651182391,32.42,76552.21,0.02,-0.48282,0.00025,19.68165]
[1779651186118,32.42,76552.69,0.02,-0.4827,0.00025,19.68152]
[1779651186188,32.42,76552.69,0.02,-0.4827,0.00025,19.68152]
[1779651187145,32.42,76552.97,0.02,-0.48263,0.00025,19.68144]
[1779651187712,32.42,76549.4,0.02,-0.48352,0.00025,19.68238]
[1779651190942,32.42,76549.37,0.02,-0.48352,0.00025,19.68239]
[1779651190968,32.42,76549.37,0.02,-0.48352,0.00025,19.68239]
[1779651191240,32.42,76549.37,0.02,-0.48352,0.00025,19.68239]
[1779651191246,32.42,76549.37,0.02,-0.48352,0.00025,19.68239]
[1779651191249,32.42,76549.37,0.02,-0.48352,0.00025,19.68239]
[1779651191454,32.42,76549.37,0.02,-0.48352,0.00025,19.68239]
[1779651193290,32.42,76548.71,0.02,-0.48369,0.00025,19.68256]
[1779651193391,32.42,76548.56,0.02,-0.48373,0.00025,19.68259]
[1779651198503,32.42,76548.16,0.02,-0.48383,0.00025,19.68269]
[1779651202532,32.42,76554.1,0.02,-0.48235,0.00025,19.68112]
[1779651207566,32.42,76553.09,0.02,-0.4826,0.00025,19.68141]
[1779651212600,32.42,76553.03,0.02,-0.48261,0.00025,19.67692]
[1779651215622,32.42,76558.21,0.02,-0.48132,0.00025,19.67537]
[1779651220658,32.43,76557.27,0.02,-0.48156,0.00025,19.67567]
[1779651225692,32.43,76554.82,0.02,-0.48217,0.00025,19.67641]
[1779651230730,32.43,76556.41,0.02,-0.48177,0.00025,19.67594]
[1779651235764,32.43,76557.33,0.02,-0.48155,0.00025,19.67566]
[1779651240799,32.44,76551.38,0.02,-0.48303,0.00025,19.67738]
[1779651245836,32.44,76551.64,0.02,-0.48296,0.00025,19.67731]
[1779651252965,32.44,76554.75,0.02,-0.48219,0.00025,19.67644]
[1779651259937,32.45,76554.33,0.02,-0.4823,0.00025,19.67657]
[1779651267132,32.45,76554.99,0.02,-0.48213,0.00025,19.67638]
[1779651273027,32.46,76557.06,0.02,-0.48162,0.00025,19.67125]
[1779651283468,32.46,76556.68,0.02,-0.48171,0.00025,19.67137]
[1779651286472,32.46,76556.35,0.02,-0.48179,0.00025,19.67147]
[1779651286498,32.46,76556.35,0.02,-0.48179,0.00025,19.67147]
[1779651287697,32.46,76556.49,0.02,-0.48176,0.00025,19.67143]
[1779651287796,32.46,76556.33,0.02,-0.4818,0.00025,19.67148]
[1779651292820,32.46,76555.97,0.02,-0.48189,0.00025,19.67158]
[1779651297826,32.46,76557.53,0.02,-0.4815,0.00025,19.67111]
[1779651297956,32.46,76557.87,0.02,-0.48142,0.00025,19.671]
[1779651297967,32.46,76557.87,0.02,-0.48142,0.00025,19.671]
[1779651302077,32.46,76557.69,0.02,-0.48146,0.00025,19.67106]
[1779651302119,32.46,76557.69,0.02,-0.48146,0.00025,19.67106]
[1779651302231,32.46,76557.69,0.02,-0.48146,0.00025,19.67106]
[1779651304864,32.46,76562.92,0.02,-0.48016,0.00025,19.66931]
[1779651307797,32.45,76563.41,0.02,-0.48004,0.00025,19.66913]
[1779651307823,32.45,76563.41,0.02,-0.48004,0.00025,19.66913]
[1779651308223,32.45,76564.74,0.02,-0.47971,0.00025,19.66865]
[1779651308906,32.45,76564.74,0.02,-0.47971,0.00025,19.66865]
[1779651314317,32.45,76564.74,0.02,-0.47971,0.00025,19.66865]
[1779651317934,32.45,76569.66,0.02,-0.47848,0.00025,19.66674]
[1779651323381,32.44,76573.63,0.02,-0.47749,0.00025,19.66507]
[1779651330092,32.44,76577.05,0.02,-0.47664,0.00025,19.66353]
[1779651330134,32.44,76577.05,0.02,-0.47664,0.00025,19.66353]
[1779651330805,32.44,76577.05,0.02,-0.47664,0.00025,19.66353]
[1779651330845,32.44,76583.21,0.02,-0.47511,0.00025,19.66053]
[1779651336133,32.43,76585.94,0.02,-0.47442,0.00025,19.65459]
[1779651341507,32.42,76588.66,0.02,-0.47374,0.00025,19.6531]
[1779651348556,32.41,76588.9,0.02,-0.47368,0.00025,19.65295]
[1779651354470,32.41,76590.12,0.02,-0.47337,0.00025,19.65226]
[1779651356612,32.41,76595.23,0.02,-0.4721,0.00025,19.64927]
[1779651360595,32.41,76596.37,0.02,-0.47181,0.00025,19.64858]
[1779651360626,32.41,76596.37,0.02,-0.47181,0.00025,19.64858]
[1779651361637,32.4,76596.41,0.02,-0.4718,0.00025,19.64855]
[1779651361643,32.4,76596.41,0.02,-0.4718,0.00025,19.64855]
[1779651361650,32.4,76596.41,0.02,-0.4718,0.00025,19.64855]
[1779651366682,32.39,76598.89,0.02,-0.47118,0.00025,19.64698]
[1779651371717,32.39,76598.23,0.02,-0.47134,0.00025,19.64738]
[1779651377877,32.39,76598.15,0.02,-0.47136,0.00025,19.64743]
[1779651377896,32.39,76598.15,0.02,-0.47136,0.00025,19.64743]
[1779651378075,32.38,76598.95,0.02,-0.47116,0.00025,19.64692]
[1779651378766,32.38,76598.95,0.02,-0.47116,0.00025,19.64692]
[1779651383800,32.38,76601.38,0.02,-0.47055,0.00025,19.64535]
[1779651390851,32.38,76599.88,0.02,-0.47092,0.00025,19.64631]
[1779651395887,32.37,76599.19,0.02,-0.47109,0.00025,19.64223]
[1779651400920,32.37,76596.36,0.02,-0.47179,0.00025,19.644]
[1779651408571,32.37,76596.43,0.02,-0.47177,0.00025,19.64395]
[1779651415021,32.37,76596.33,0.02,-0.4718,0.00025,19.64401]
[1779651420060,32.37,76595.48,0.02,-0.47201,0.00025,19.64453]
[1779651425096,32.37,76596.98,0.02,-0.47163,0.00025,19.64361]
[1779651431138,32.37,76597.41,0.02,-0.47153,0.00025,19.64334]
[1779651437185,32.37,76596.81,0.02,-0.47168,0.00025,19.64371]
[1779651442215,32.37,76595.87,0.02,-0.47191,0.00025,19.64429]
[1779651447250,32.37,76595.13,0.02,-0.47209,0.00025,19.64474]
[1779651452286,32.37,76597.38,0.02,-0.47153,0.00025,19.63884]
[1779651458922,32.37,76596.87,0.02,-0.47166,0.00025,19.63916]
[1779651461350,32.37,76602.9,0.02,-0.47016,0.00025,19.6353]
[1779651466383,32.37,76603.05,0.02,-0.47012,0.00025,19.63521]
[1779651471419,32.38,76603.31,0.02,-0.47006,0.00025,19.63504]
[1779651479062,32.38,76601.49,0.02,-0.47051,0.00025,19.63625]
[1779651486523,32.39,76600.83,0.02,-0.47068,0.00025,19.63669]
[1779651493571,32.39,76603.95,0.02,-0.46991,0.00025,19.63465]
[1779651499613,32.39,76602.67,0.02,-0.47023,0.00025,19.63551]
[1779651504649,32.39,76598.79,0.02,-0.4712,0.00025,19.63802]
[1779651507670,32.39,76594.48,0.02,-0.47227,0.00025,19.64067]
[1779651513712,32.39,76594.04,0.02,-0.47237,0.00025,19.63641]
[1779651518747,32.39,76595.35,0.02,-0.47204,0.00025,19.63562]
[1779651523786,32.39,76597.74,0.02,-0.47145,0.00025,19.63414]
[1779651528819,32.39,76599.82,0.02,-0.47093,0.00025,19.63283]
[1779651534862,32.39,76599.38,0.02,-0.47104,0.00025,19.63312]
[1779651543925,32.39,76599.77,0.02,-0.47094,0.00025,19.63287]
[1779651548959,32.39,76599.07,0.02,-0.47112,0.00025,19.63331]
[1779651553995,32.39,76599.24,0.02,-0.47108,0.00025,19.6332]
[1779651559030,32.39,76599.26,0.02,-0.47107,0.00025,19.63319]
[1779651564065,32.39,76599.46,0.02,-0.47102,0.00025,19.63306]
[1779651569695,32.39,76599.98,0.02,-0.47089,0.00025,19.63273]
[1779651576150,32.39,76601.48,0.02,-0.47051,0.00025,19.62724]
[1779651581186,32.39,76601.73,0.02,-0.47045,0.00025,19.62708]
[1779651586221,32.39,76603.13,0.02,-0.4701,0.00025,19.62615]
[1779651592264,32.39,76603.51,0.02,-0.47001,0.00025,19.6259]
[1779651597298,32.39,76605.13,0.02,-0.4696,0.00025,19.62481]
[1779651603290,32.39,76605.48,0.02,-0.46952,0.00025,19.62457]
[1779651603388,32.39,76610.27,0.02,-0.46833,0.00025,19.62122]
[1779651609985,32.39,76610.23,0.02,-0.46834,0.00025,19.62125]
[1779651615688,32.4,76610.23,0.02,-0.46834,0.00025,19.62126]
[1779651615859,32.4,76610.23,0.02,-0.46834,0.00025,19.62126]
[1779651615895,32.4,76610.23,0.02,-0.46834,0.00025,19.62126]
[1779651619277,32.4,76616.95,0.02,-0.46667,0.00025,19.61625]
[1779651619301,32.4,76616.95,0.02,-0.46667,0.00025,19.61625]
[1779651620540,32.39,76618.34,0.02,-0.46632,0.00025,19.61517]
[1779651620566,32.39,76618.34,0.02,-0.46632,0.00025,19.61517]
[1779651626373,32.39,76616.69,0.02,-0.46673,0.00025,19.61644]
[1779651626390,32.39,76616.69,0.02,-0.46673,0.00025,19.61644]
[1779651626699,32.39,76616.69,0.02,-0.46673,0.00025,19.61644]
[1779651626783,32.39,76616.12,0.02,-0.46687,0.00025,19.61688]
[1779651629389,32.39,76618.42,0.02,-0.4663,0.00025,19.6151]
[1779651629433,32.39,76618.42,0.02,-0.4663,0.00025,19.6151]
[1779651629687,32.39,76618.42,0.02,-0.4663,0.00025,19.6151]
[1779651629788,32.39,76620.58,0.02,-0.46576,0.00025,19.61339]
[1779651631539,32.39,76628.34,0.02,-0.46382,0.00025,19.60243]
[1779651635577,32.39,76635.75,0.02,-0.46198,0.00025,19.59586]
[1779651640603,32.39,76634.31,0.02,-0.46234,0.00025,19.59718]
[1779651645055,32.39,76633.77,0.02,-0.46248,0.00025,19.59767]
[1779651645215,32.39,76633.51,0.02,-0.46254,0.00025,19.5979]
[1779651650242,32.38,76637.01,0.02,-0.46166,0.00025,19.59469]
[1779651652168,32.38,76637.43,0.02,-0.46156,0.00025,19.59428]
[1779651652238,32.38,76637.43,0.02,-0.46156,0.00025,19.59428]
[1779651653435,32.38,76638.31,0.02,-0.46134,0.00025,19.59345]
[1779651653444,32.38,76638.31,0.02,-0.46134,0.00025,19.59345]
[1779651653868,32.38,76646.57,0.02,-0.45928,0.00025,19.58546]
[1779651659736,32.37,76651.93,0.02,-0.45795,0.00025,19.57998]
[1779651662480,32.37,76652.73,0.02,-0.45775,0.00025,19.57914]
[1779651662484,32.37,76652.73,0.02,-0.45775,0.00025,19.57914]
[1779651662489,32.37,76652.73,0.02,-0.45775,0.00025,19.57914]
[1779651662585,32.37,76652.73,0.02,-0.45775,0.00025,19.57914]
[1779651662617,32.37,76652.73,0.02,-0.45775,0.00025,19.57914]
[1779651662689,32.37,76652.73,0.02,-0.45775,0.00025,19.57914]
[1779651662709,32.37,76652.73,0.02,-0.45775,0.00025,19.57914]
[1779651662878,32.37,76652.73,0.02,-0.45775,0.00025,19.57914]
[1779651662913,32.37,76652.73,0.02,-0.45775,0.00025,19.57914]
[1779651663014,32.37,76649.04,0.02,-0.45866,0.00025,19.58294]
[1779651663680,32.37,76649.04,0.02,-0.45866,0.00025,19.58294]
[1779651664077,32.37,76645.7,0.02,-0.45949,0.00025,19.58629]
[1779651669148,32.37,76644.87,0.02,-0.4597,0.00025,19.5871]
[1779651672563,32.36,76644.54,0.02,-0.45977,0.00025,19.58741]
[1779651677862,32.35,76643.17,0.02,-0.4601,0.00025,19.5887]
[1779651682026,32.35,76642.02,0.02,-0.46039,0.00025,19.58979]
[1779651682180,32.35,76642.02,0.02,-0.46039,0.00025,19.58979]
[1779651682182,32.35,76642.02,0.02,-0.46039,0.00025,19.58979]
[1779651682212,32.35,76642.02,0.02,-0.46039,0.00025,19.58979]
[1779651682219,32.35,76633.83,0.02,-0.46242,0.00025,19.59742]
[1779651684246,32.35,76633.83,0.02,-0.46242,0.00025,19.59742]
[1779651684252,32.35,76633.83,0.02,-0.46242,0.00025,19.59742]
[1779651684254,32.35,76628.58,0.02,-0.46373,0.00025,19.60206]
[1779651686320,32.35,76627.14,0.02,-0.46409,0.00025,19.60329]
[1779651686338,32.35,76622.86,0.02,-0.46515,0.00025,19.60686]
[1779651687110,32.35,76622.3,0.02,-0.46529,0.00025,19.60732]
[1779651688346,32.34,76622.3,0.02,-0.46529,0.00025,19.60732]
[1779651688355,32.34,76622.3,0.02,-0.46529,0.00025,19.60732]
[1779651689250,32.34,76621.58,0.02,-0.46547,0.00025,19.6079]
[1779651694270,32.34,76621.8,0.02,-0.46541,0.00025,19.60319]
[1779651694481,32.34,76621.68,0.02,-0.46544,0.00025,19.60329]
[1779651694498,32.34,76621.68,0.02,-0.46544,0.00025,19.60329]
[1779651696549,32.34,76622.19,0.02,-0.46531,0.00025,19.60287]
[1779651696559,32.34,76622.19,0.02,-0.46531,0.00025,19.60287]
[1779651698596,32.34,76623.87,0.02,-0.46489,0.00025,19.60149]
[1779651698605,32.34,76623.87,0.02,-0.46489,0.00025,19.60149]
[1779651698617,32.34,76623.87,0.02,-0.46489,0.00025,19.60149]
[1779651703624,32.34,76626.0,0.02,-0.46436,0.00025,19.5997]
[1779651706798,32.34,76626.0,0.02,-0.46436,0.00025,19.5997]
[1779651706805,32.34,76626.0,0.02,-0.46436,0.00025,19.5997]
[1779651708855,32.34,76625.45,0.02,-0.46449,0.00025,19.60016]
[1779651708860,32.34,76625.45,0.02,-0.46449,0.00025,19.60016]
[1779651710901,32.34,76625.07,0.02,-0.46459,0.00025,19.60048]
[1779651710914,32.34,76625.07,0.02,-0.46459,0.00025,19.60048]
[1779651712950,32.34,76624.9,0.02,-0.46463,0.00025,19.60063]
[1779651712956,32.34,76624.9,0.02,-0.46463,0.00025,19.60063]
[1779651717966,32.34,76623.84,0.02,-0.46489,0.00025,19.60151]
[1779651722979,32.34,76623.21,0.02,-0.46505,0.00025,19.60203]
[1779651727982,32.34,76622.98,0.02,-0.46511,0.00025,19.60221]
[1779651729367,32.34,76622.98,0.02,-0.46511,0.00025,19.60221]
[1779651729607,32.34,76623.16,0.02,-0.46506,0.00025,19.60207]
[1779651731560,32.34,76623.16,0.02,-0.46506,0.00025,19.60207]
[1779651733485,32.34,76625.44,0.02,-0.46449,0.00025,19.60017]
[1779651733493,32.34,76625.44,0.02,-0.46449,0.00025,19.60017]
[1779651733522,32.34,76625.44,0.02,-0.46449,0.00025,19.60017]
[1779651734262,32.34,76625.44,0.02,-0.46449,0.00025,19.60016]
[1779651735528,32.33,76625.78,0.02,-0.46441,0.00025,19.59987]
[1779651736340,32.33,76626.82,0.02,-0.46415,0.00025,19.59899]
[1779651739627,32.33,76627.37,0.02,-0.46401,0.00025,19.5985]
[1779651740354,32.33,76627.37,0.02,-0.46401,0.00025,19.5985]
[1779651741678,32.33,76627.37,0.02,-0.46401,0.00025,19.59849]
[1779651742389,32.33,76628.72,0.02,-0.46367,0.00025,19.59733]
[1779651747393,32.32,76629.17,0.02,-0.46355,0.00025,19.59692]
[1779651752417,32.31,76629.17,0.02,-0.46354,0.00025,19.59237]
[1779651753998,32.31,76629.17,0.02,-0.46354,0.00025,19.59236]
[1779651754028,32.31,76629.17,0.02,-0.46354,0.00025,19.59236]
[1779651754403,32.31,76629.17,0.02,-0.46354,0.00025,19.59235]
[1779651756046,32.31,76631.62,0.02,-0.46292,0.00025,19.5902]
[1779651756388,32.31,76631.62,0.02,-0.46292,0.00025,19.59019]
[1779651758099,32.31,76631.62,0.02,-0.46292,0.00025,19.59019]
[1779651758109,32.31,76631.62,0.02,-0.46292,0.00025,19.59019]
[1779651758138,32.31,76631.62,0.02,-0.46292,0.00025,19.59019]
[1779651758178,32.31,76631.62,0.02,-0.46292,0.00025,19.59018]
[1779651760156,32.31,76631.62,0.02,-0.46292,0.00025,19.59018]
[1779651760340,32.3,76631.62,0.02,-0.46292,0.00025,19.59017]
[1779651762204,32.3,76631.62,0.02,-0.46292,0.00025,19.59017]
[1779651762215,32.3,76631.62,0.02,-0.46292,0.00025,19.59017]
[1779651767215,32.3,76632.47,0.02,-0.4627,0.00025,19.58939]
[1779651768314,32.29,76627.92,0.02,-0.46383,0.00025,19.59337]
[1779651772468,32.29,76628.57,0.02,-0.46367,0.00025,19.59279]
[1779651772475,32.29,76628.57,0.02,-0.46367,0.00025,19.59279]
[1779651774519,32.29,76628.81,0.02,-0.4636,0.00025,19.59257]
[1779651774527,32.29,76628.81,0.02,-0.4636,0.00025,19.59257]
[1779651778635,32.28,76630.5,0.02,-0.46318,0.00025,19.59107]
[1779651778647,32.28,76630.5,0.02,-0.46318,0.00025,19.59107]
[1779651783662,32.27,76630.89,0.02,-0.46307,0.00025,19.59069]
[1779651788666,32.27,76630.89,0.02,-0.46307,0.00025,19.59066]
[1779651789764,32.26,76630.89,0.02,-0.46307,0.00025,19.59066]
[1779651789796,32.26,76630.89,0.02,-0.46307,0.00025,19.59066]
[1779651789820,32.26,76630.89,0.02,-0.46307,0.00025,19.59066]
[1779651789833,32.26,76630.89,0.02,-0.46307,0.00025,19.59066]
[1779651789852,32.26,76630.89,0.02,-0.46307,0.00025,19.59066]
[1779651789881,32.26,76630.89,0.02,-0.46307,0.00025,19.59066]
[1779651790071,32.26,76630.89,0.02,-0.46307,0.00025,19.59066]
[1779651790088,32.26,76630.89,0.02,-0.46307,0.00025,19.59066]
[1779651790376,32.26,76631.86,0.02,-0.46282,0.00025,19.58979]
[1779651791009,32.26,76623.69,0.02,-0.46486,0.00025,19.59683]
[1779651795381,32.26,76620.68,0.02,-0.46561,0.00025,19.59929]
[1779651795695,32.26,76620.35,0.02,-0.46569,0.00025,19.59955]
[1779651798093,32.26,76617.84,0.02,-0.46632,0.00025,19.60155]
[1779651798113,32.26,76617.84,0.02,-0.46632,0.00025,19.60155]
[1779651799146,32.26,76617.67,0.02,-0.46636,0.00025,19.60168]
[1779651799209,32.26,76617.57,0.02,-0.46639,0.00025,19.60176]
[1779651804781,32.26,76619.84,0.02,-0.46582,0.00025,19.59995]
[1779651811397,32.25,76619.87,0.02,-0.4658,0.00025,19.59539]
[1779651818833,32.25,76619.81,0.02,-0.46582,0.00025,19.59543]
[1779651825928,32.25,76618.42,0.02,-0.46616,0.00025,19.59653]
[1779651831635,32.25,76618.26,0.02,-0.4662,0.00025,19.59665]
[1779651837012,32.25,76617.92,0.02,-0.46629,0.00025,19.59693]
[1779651839023,32.25,76613.31,0.02,-0.46744,0.00025,19.60047]
[1779651844057,32.25,76613.35,0.02,-0.46743,0.00025,19.60044]
[1779651852113,32.25,76614.24,0.02,-0.46721,0.00025,19.59977]
[1779651861068,32.25,76612.21,0.02,-0.46772,0.00025,19.6013]
[1779651862182,32.25,76616.46,0.02,-0.46665,0.00025,19.59807]
[1779651867218,32.25,76616.73,0.02,-0.46659,0.00025,19.59786]
[1779651872254,32.25,76618.11,0.02,-0.46624,0.00025,19.59225]
[1779651877287,32.25,76618.06,0.02,-0.46625,0.00025,19.59229]
[1779651883329,32.25,76617.92,0.02,-0.46628,0.00025,19.5924]
[1779651888364,32.25,76616.32,0.02,-0.46668,0.00025,19.59365]
[1779651894407,32.25,76618.73,0.02,-0.46608,0.00025,19.59175]
[1779651899442,32.25,76618.98,0.02,-0.46602,0.00025,19.59156]
[1779651904481,32.25,76618.96,0.02,-0.46602,0.00025,19.59157]
[1779651911530,32.25,76619.04,0.02,-0.466,0.00025,19.59151]
[1779651917572,32.25,76620.08,0.02,-0.46574,0.00025,19.59067]
[1779651917826,32.25,76620.08,0.02,-0.46574,0.00025,19.59067]
[1779651917845,32.25,76620.08,0.02,-0.46574,0.00025,19.59067]
[1779651918352,32.25,76620.08,0.02,-0.46574,0.00025,19.59067]
[1779651918579,32.25,76621.8,0.02,-0.46531,0.00025,19.58928]
[1779651928949,32.25,76622.03,0.02,-0.46525,0.00025,19.58909]
[1779651934692,32.25,76619.09,0.02,-0.46598,0.00025,19.58694]
[1779651942313,32.25,76620.33,0.02,-0.46567,0.00025,19.58595]
[1779651952383,32.25,76620.39,0.02,-0.46566,0.00025,19.5859]
[1779651958403,32.25,76620.22,0.02,-0.4657,0.00025,19.58604]
[1779651963896,32.25,76619.89,0.02,-0.46579,0.00025,19.58631]
[1779651968930,32.25,76621.71,0.02,-0.46533,0.00025,19.58485]
[1779651976986,32.26,76621.73,0.02,-0.46533,0.00025,19.58484]
[1779651981016,32.26,76626.88,0.02,-0.46404,0.00025,19.58053]
[1779651981854,32.26,76626.88,0.02,-0.46404,0.00025,19.58053]
[1779651982013,32.26,76626.88,0.02,-0.46404,0.00025,19.58053]
[1779651982594,32.26,76629.29,0.02,-0.46344,0.00025,19.57845]
[1779651987863,32.25,76632.25,0.02,-0.4627,0.00025,19.5758]
[1779651988894,32.25,76632.45,0.02,-0.46265,0.00025,19.57562]
[1779651988917,32.25,76632.45,0.02,-0.46265,0.00025,19.57562]
[1779651990207,32.25,76632.45,0.02,-0.46265,0.00025,19.57562]
[1779651990308,32.25,76633.15,0.02,-0.46247,0.00025,19.57498]
[1779651997140,32.25,76632.22,0.02,-0.46269,0.00025,19.57128]
[1779652001168,32.25,76626.14,0.02,-0.46421,0.00025,19.5766]
[1779652006065,32.25,76625.63,0.02,-0.46434,0.00025,19.57703]
[1779652006626,32.25,76623.62,0.02,-0.46484,0.00025,19.57872]
[1779652006675,32.25,76623.62,0.02,-0.46484,0.00025,19.57872]
[1779652006704,32.25,76623.62,0.02,-0.46484,0.00025,19.57872]
[1779652007210,32.25,76623.62,0.02,-0.46484,0.00025,19.57872]
[1779652012245,32.25,76622.03,0.02,-0.46524,0.00025,19.58002]
[1779652017408,32.24,76623.12,0.02,-0.46497,0.00025,19.57912]
[1779652023323,32.24,76625.43,0.02,-0.46439,0.00025,19.57718]
[1779652028358,32.24,76626.78,0.02,-0.46405,0.00025,19.57602]
[1779652033393,32.24,76626.18,0.02,-0.4642,0.00025,19.57653]
[1779652038428,32.24,76626.48,0.02,-0.46412,0.00025,19.57626]
[1779652044217,32.23,76626.74,0.02,-0.46405,0.00025,19.57603]
[1779652049505,32.23,76626.58,0.02,-0.46409,0.00025,19.57616]
[1779652054540,32.23,76627.36,0.02,-0.46389,0.00025,19.57095]
[1779652059575,32.23,76627.81,0.02,-0.46377,0.00025,19.57055]
[1779652060337,32.23,76627.81,0.02,-0.46377,0.00025,19.57055]
[1779652060345,32.23,76627.81,0.02,-0.46377,0.00025,19.57055]
[1779652060604,32.23,76623.64,0.02,-0.46482,0.00025,19.57409]
[1779652062211,32.23,76622.2,0.02,-0.46518,0.00025,19.57528]
[1779652062725,32.23,76621.51,0.02,-0.46535,0.00025,19.57585]
[1779652066352,32.23,76619.38,0.02,-0.46588,0.00025,19.57757]
[1779652066362,32.23,76619.38,0.02,-0.46588,0.00025,19.57757]
[1779652066391,32.23,76619.38,0.02,-0.46588,0.00025,19.57757]
[1779652066453,32.23,76619.38,0.02,-0.46588,0.00025,19.57757]
[1779652073224,32.23,76622.16,0.02,-0.46519,0.00025,19.57532]
[1779652078503,32.23,76622.16,0.02,-0.46519,0.00025,19.57533]
[1779652081452,32.23,76622.74,0.02,-0.46504,0.00025,19.57485]
[1779652081729,32.23,76622.74,0.02,-0.46504,0.00025,19.57485]
[1779652083748,32.23,76627.61,0.02,-0.46382,0.00025,19.57074]
[1779652085653,32.23,76628.18,0.02,-0.46368,0.00025,19.57024]
[1779652085682,32.23,76628.18,0.02,-0.46368,0.00025,19.57024]
[1779652086875,32.23,76629.14,0.02,-0.46344,0.00025,19.56941]
[1779652086976,32.23,76629.94,0.02,-0.46324,0.00025,19.56871]
[1779652090115,32.23,76630.27,0.02,-0.46316,0.00025,19.56841]
[1779652092743,32.23,76633.87,0.02,-0.46226,0.00025,19.56518]
[1779652092754,32.23,76633.87,0.02,-0.46226,0.00025,19.56518]
[1779652091832,32.23,76641.6,0.02,-0.46033,0.00025,19.5579]
[1779652093037,32.23,76641.6,0.02,-0.46033,0.00025,19.5579]
[1779652093137,32.23,76640.17,0.02,-0.46068,0.00025,19.55927]
[1779652098850,32.22,76638.78,0.02,-0.46102,0.00025,19.56055]
[1779652103886,32.21,76637.34,0.02,-0.46137,0.00025,19.56187]
[1779652108920,32.2,76636.22,0.02,-0.46164,0.00025,19.56286]
[1779652113956,32.19,76634.72,0.02,-0.462,0.00025,19.55968]
[1779652119741,32.19,76634.72,0.02,-0.462,0.00025,19.55968]
[1779652119784,32.19,76634.72,0.02,-0.462,0.00025,19.55968]
[1779652119816,32.19,76634.72,0.02,-0.462,0.00025,19.55968]
[1779652119951,32.19,76634.72,0.02,-0.462,0.00025,19.55968]
[1779652121809,32.18,76632.59,0.02,-0.46252,0.00025,19.56157]
[1779652121910,32.17,76632.59,0.02,-0.46252,0.00025,19.56156]
[1779652126948,32.16,76630.7,0.02,-0.46299,0.00025,19.56322]
[1779652132081,32.15,76631.13,0.02,-0.46287,0.00025,19.56279]
[1779652137718,32.15,76630.58,0.02,-0.463,0.00025,19.56327]
[1779652140748,32.14,76630.21,0.02,-0.46309,0.00025,19.56356]
[1779652140774,32.14,76630.21,0.02,-0.46309,0.00025,19.56356]
[1779652141758,32.14,76630.96,0.02,-0.4629,0.00025,19.56288]
[1779652141773,32.14,76630.96,0.02,-0.4629,0.00025,19.56288]
[1779652143439,32.13,76632.77,0.02,-0.46244,0.00025,19.56123]
[1779652143480,32.13,76632.77,0.02,-0.46244,0.00025,19.56123]
[1779652143663,32.13,76632.77,0.02,-0.46244,0.00025,19.56123]
[1779652143690,32.13,76632.77,0.02,-0.46244,0.00025,19.56123]
[1779652143717,32.13,76633.08,0.02,-0.46236,0.00025,19.56094]
[1779652144760,32.13,76639.81,0.02,-0.46067,0.00025,19.55461]
[1779652145779,32.13,76648.26,0.02,-0.45855,0.00025,19.54617]
[1779652146911,32.13,76650.51,0.02,-0.45798,0.00025,19.54382]
[1779652146935,32.13,76650.51,0.02,-0.45798,0.00025,19.54382]
[1779652148483,32.12,76650.51,0.02,-0.45798,0.00025,19.54382]
[1779652148489,32.12,76650.51,0.02,-0.45798,0.00025,19.54382]
[1779652148533,32.12,76652.38,0.02,-0.45751,0.00025,19.54183]
[1779652153787,32.11,76654.81,0.02,-0.45689,0.00025,19.53915]
[1779652154027,32.11,76654.81,0.02,-0.45689,0.00025,19.53915]
[1779652154040,32.11,76654.81,0.02,-0.45689,0.00025,19.53915]
[1779652154372,32.11,76654.81,0.02,-0.45689,0.00025,19.53915]
[1779652154378,32.11,76654.81,0.02,-0.45689,0.00025,19.53915]
[1779652154476,32.11,76654.81,0.02,-0.45689,0.00025,19.53915]
[1779652154513,32.11,76654.81,0.02,-0.45689,0.00025,19.53915]
[1779652154581,32.11,76654.81,0.02,-0.45689,0.00025,19.53915]
[1779652154605,32.11,76654.81,0.02,-0.45689,0.00025,19.53915]
[1779652154616,32.11,76654.81,0.02,-0.45689,0.00025,19.53915]
[1779652154683,32.11,76654.92,0.02,-0.45686,0.00025,19.53902]
[1779652160081,32.1,76657.39,0.02,-0.45623,0.00025,19.53629]
[1779652165328,32.09,76662.87,0.02,-0.45484,0.00025,19.53005]
[1779652170512,32.09,76664.54,0.02,-0.45442,0.00025,19.52811]
[1779652176404,32.07,76668.21,0.02,-0.45348,0.00025,19.51916]
[1779652181440,32.07,76669.88,0.02,-0.45305,0.00025,19.51711]
[1779652186473,32.06,76672.27,0.02,-0.45245,0.00025,19.51419]
[1779652188446,32.06,76672.6,0.02,-0.45236,0.00025,19.51377]
[1779652188486,32.06,76672.6,0.02,-0.45236,0.00025,19.51377]
[1779652188612,32.06,76672.6,0.02,-0.45236,0.00025,19.51377]
[1779652188645,32.06,76672.6,0.02,-0.45236,0.00025,19.51377]
[1779652188654,32.06,76672.6,0.02,-0.45236,0.00025,19.51377]
[1779652188684,32.06,76672.6,0.02,-0.45236,0.00025,19.51377]
[1779652188742,32.06,76672.6,0.02,-0.45236,0.00025,19.51377]
[1779652188810,32.06,76672.6,0.02,-0.45236,0.00025,19.51377]
[1779652188834,32.06,76672.6,0.02,-0.45236,0.00025,19.51377]
[1779652188772,32.06,76673.77,0.02,-0.45206,0.00025,19.51231]
[1779652189036,32.06,76673.77,0.02,-0.45206,0.00025,19.51231]
[1779652189063,32.06,76673.77,0.02,-0.45206,0.00025,19.51231]
[1779652189099,32.06,76673.77,0.02,-0.45206,0.00025,19.51231]
[1779652189591,32.06,76677.69,0.02,-0.45108,0.00025,19.5074]
[1779652191612,32.05,76677.69,0.02,-0.45108,0.00025,19.50738]
[1779652191699,32.05,76679.75,0.02,-0.45056,0.00025,19.50477]
[1779652196822,32.06,76680.77,0.02,-0.45031,0.00025,19.50349]
[1779652197820,32.06,76675.45,0.02,-0.45164,0.00025,19.51024]
[1779652200588,32.06,76675.5,0.02,-0.45163,0.00025,19.51017]
[1779652200604,32.06,76675.5,0.02,-0.45163,0.00025,19.51017]
[1779652200641,32.06,76671.43,0.02,-0.45265,0.00025,19.51518]
[1779652206983,32.06,76671.31,0.02,-0.45268,0.00025,19.5153]
[1779652210483,32.05,76672.15,0.02,-0.45246,0.00025,19.51422]
[1779652210495,32.05,76672.15,0.02,-0.45246,0.00025,19.51422]
[1779652212124,32.05,76673.41,0.02,-0.45214,0.00025,19.51266]
[1779652212659,32.04,76673.68,0.02,-0.45207,0.00025,19.5123]
[1779652217921,32.03,76674.3,0.02,-0.4519,0.00025,19.51147]
[1779652220329,32.03,76674.62,0.02,-0.45181,0.00025,19.51103]
[1779652227443,32.02,76675.32,0.02,-0.45162,0.00025,19.51008]
[1779652232523,32.0,76676.21,0.02,-0.45138,0.00025,19.50432]
[1779652236826,32.0,76681.57,0.02,-0.45002,0.00025,19.49741]
[1779652241860,31.99,76685.73,0.02,-0.44897,0.00025,19.49191]
[1779652246896,31.99,76686.44,0.02,-0.44879,0.00025,19.49092]
[1779652250441,31.99,76686.54,0.02,-0.44876,0.00025,19.49077]
[1779652250455,31.99,76686.54,0.02,-0.44876,0.00025,19.49077]
[1779652250680,31.99,76686.54,0.02,-0.44876,0.00025,19.49077]
[1779652250923,31.99,76686.54,0.02,-0.44876,0.00025,19.49076]
[1779652255958,31.98,76686.28,0.02,-0.44881,0.00025,19.49106]
[1779652257975,31.98,76681.4,0.02,-0.45004,0.00025,19.49748]
[1779652260539,31.98,76677.31,0.02,-0.45106,0.00025,19.50272]
[1779652260557,31.98,76677.31,0.02,-0.45106,0.00025,19.50272]
[1779652260628,31.98,76677.41,0.02,-0.45104,0.00025,19.50258]
[1779652264622,31.97,76675.62,0.02,-0.45148,0.00025,19.50482]
[1779652264654,31.97,76675.62,0.02,-0.45148,0.00025,19.50482]
[1779652264680,31.97,76675.62,0.02,-0.45148,0.00025,19.50482]
[1779652264898,31.97,76675.62,0.02,-0.45148,0.00025,19.50482]
[1779652264915,31.97,76675.62,0.02,-0.45148,0.00025,19.50482]
[1779652264722,31.97,76676.6,0.02,-0.45123,0.00025,19.50357]
[1779652265233,31.97,76676.6,0.02,-0.45123,0.00025,19.50357]
[1779652265261,31.97,76676.6,0.02,-0.45123,0.00025,19.50357]
[1779652265555,31.97,76676.6,0.02,-0.45123,0.00025,19.50357]
[1779652265558,31.97,76676.6,0.02,-0.45123,0.00025,19.50357]
[1779652265655,31.97,76676.55,0.02,-0.45125,0.00025,19.50362]
[1779652271169,31.96,76677.23,0.02,-0.45107,0.00025,19.50273]
[1779652276478,31.96,76677.97,0.02,-0.45087,0.00025,19.50173]
[1779652279953,31.95,76674.57,0.02,-0.45172,0.00025,19.50599]
[1779652280922,31.95,76674.5,0.02,-0.45174,0.00025,19.50605]
[1779652282984,31.95,76675.93,0.02,-0.45137,0.00025,19.50424]
[1779652282995,31.95,76675.93,0.02,-0.45137,0.00025,19.50424]
[1779652283008,31.95,76675.93,0.02,-0.45137,0.00025,19.50424]
[1779652283038,31.95,76675.93,0.02,-0.45137,0.00025,19.50424]
[1779652283389,31.95,76675.93,0.02,-0.45137,0.00025,19.50424]
[1779652283403,31.95,76675.93,0.02,-0.45137,0.00025,19.50424]
[1779652283475,31.95,76675.93,0.02,-0.45137,0.00025,19.50424]
[1779652283731,31.95,76680.99,0.02,-0.4501,0.00025,19.49775]
[1779652284094,31.95,76680.99,0.02,-0.4501,0.00025,19.49775]
[1779652284099,31.95,76680.99,0.02,-0.4501,0.00025,19.49775]
[1779652284605,31.95,76680.99,0.02,-0.4501,0.00025,19.49775]
[1779652284632,31.95,76680.99,0.02,-0.4501,0.00025,19.49775]
[1779652284730,31.95,76680.99,0.02,-0.4501,0.00025,19.49775]
[1779652284738,31.95,76680.99,0.02,-0.4501,0.00025,19.49775]
[1779652284749,31.95,76680.99,0.02,-0.4501,0.00025,19.49775]
[1779652284814,31.95,76680.99,0.02,-0.4501,0.00025,19.49775]
[1779652284836,31.95,76680.99,0.02,-0.4501,0.00025,19.49775]
[1779652284916,31.94,76684.66,0.02,-0.44917,0.00025,19.49292]
[1779652290218,31.94,76684.89,0.02,-0.44911,0.00025,19.49258]
[1779652296238,31.93,76685.01,0.02,-0.44906,0.00025,19.48781]
[1779652300458,31.93,76685.11,0.02,-0.44903,0.00025,19.48766]
[1779652300469,31.93,76685.11,0.02,-0.44903,0.00025,19.48766]
[1779652300725,31.93,76685.11,0.02,-0.44903,0.00025,19.48766]
[1779652300729,31.93,76685.11,0.02,-0.44903,0.00025,19.48761]
[1779652304697,31.92,76684.23,0.02,-0.44924,0.00025,19.48875]
[1779652304723,31.92,76684.23,0.02,-0.44924,0.00025,19.48875]
[1779652304730,31.92,76684.23,0.02,-0.44924,0.00025,19.48875]
[1779652304743,31.92,76684.23,0.02,-0.44924,0.00025,19.48875]
[1779652304830,31.92,76684.23,0.02,-0.44924,0.00025,19.48875]
[1779652304850,31.92,76684.23,0.02,-0.44924,0.00025,19.48875]
[1779652304909,31.92,76682.91,0.02,-0.44957,0.00025,19.49046]
[1779652305101,31.92,76682.91,0.02,-0.44957,0.00025,19.49046]
[1779652305119,31.92,76682.91,0.02,-0.44957,0.00025,19.49046]
[1779652305311,31.92,76682.91,0.02,-0.44957,0.00025,19.49046]
[1779652305326,31.92,76682.91,0.02,-0.44957,0.00025,19.49046]
[1779652305859,31.92,76682.91,0.02,-0.44957,0.00025,19.49045]
[1779652310750,31.91,76682.92,0.02,-0.44956,0.00025,19.49037]
[1779652310758,31.91,76682.92,0.02,-0.44956,0.00025,19.49037]
[1779652310773,31.91,76682.92,0.02,-0.44956,0.00025,19.49037]
[1779652310956,31.91,76683.12,0.02,-0.4495,0.00025,19.49009]
[1779652316378,31.89,76682.07,0.02,-0.44975,0.00025,19.49136]
[1779652321413,31.88,76680.71,0.02,-0.45008,0.00025,19.49305]
[1779652327464,31.88,76678.77,0.02,-0.45056,0.00025,19.49551]
[1779652332498,31.87,76675.8,0.02,-0.4513,0.00025,19.49927]
[1779652334731,31.87,76676.5,0.02,-0.45112,0.00025,19.49837]
[1779652334736,31.87,76676.5,0.02,-0.45112,0.00025,19.49837]
[1779652334836,31.87,76676.5,0.02,-0.45112,0.00025,19.49837]
[1779652334861,31.87,76676.5,0.02,-0.45112,0.00025,19.49837]
[1779652334905,31.87,76676.96,0.02,-0.451,0.00025,19.49777]
[1779652335404,31.87,76676.96,0.02,-0.451,0.00025,19.49777]
[1779652335519,31.87,76676.96,0.02,-0.451,0.00025,19.49777]
[1779652340554,31.86,76676.81,0.02,-0.45103,0.00025,19.49792]
[1779652350624,31.85,76678.03,0.02,-0.45071,0.00025,19.49628]
[1779652356035,31.85,76678.21,0.02,-0.45065,0.00025,19.49146]
[1779652358126,31.85,76678.45,0.02,-0.45059,0.00025,19.49114]
[1779652358152,31.85,76678.45,0.02,-0.45059,0.00025,19.49114]
[1779652358681,31.84,76678.54,0.02,-0.45057,0.00025,19.49101]
[1779652359157,31.84,76678.54,0.02,-0.45057,0.00025,19.49101]
[1779652359698,31.84,76677.84,0.02,-0.45074,0.00025,19.49191]
[1779652364722,31.84,76675.63,0.02,-0.45129,0.00025,19.49469]
[1779652369757,31.83,76676.3,0.02,-0.45112,0.00025,19.49379]
[1779652374793,31.83,76675.33,0.02,-0.45136,0.00025,19.49498]
[1779652380834,31.82,76670.65,0.02,-0.45253,0.00025,19.50078]
[1779652386931,31.82,76666.5,0.02,-0.45357,0.00025,19.50578]
[1779652392920,31.81,76664.24,0.02,-0.45414,0.00025,19.50842]
[1779652397955,31.8,76663.11,0.02,-0.45442,0.00025,19.50972]
[1779652403430,31.8,76660.06,0.02,-0.45519,0.00025,19.51324]
[1779652409032,31.79,76660.86,0.02,-0.45498,0.00025,19.51228]
[1779652413060,31.79,76664.85,0.02,-0.45395,0.00025,19.50303]
[1779652419102,31.79,76665.8,0.02,-0.45371,0.00025,19.50187]
[1779652420416,31.79,76665.8,0.02,-0.45371,0.00025,19.50187]
[1779652420446,31.79,76665.8,0.02,-0.45371,0.00025,19.50187]
[1779652420589,31.79,76665.8,0.02,-0.45371,0.00025,19.50187]
[1779652420690,31.78,76668.03,0.02,-0.45314,0.00025,19.49917]
[1779652421702,31.78,76668.03,0.02,-0.45314,0.00025,19.49917]
[1779652424962,31.78,76669.31,0.02,-0.45281,0.00025,19.49759]
[1779652424990,31.78,76669.31,0.02,-0.45281,0.00025,19.49759]
[1779652425016,31.78,76669.31,0.02,-0.45281,0.00025,19.49759]
[1779652425816,31.78,76669.88,0.02,-0.45267,0.00025,19.49689]
[1779652426058,31.78,76670.73,0.02,-0.45245,0.00025,19.49584]
[1779652427869,31.78,76671.25,0.02,-0.45232,0.00025,19.49519]
[1779652428053,31.78,76671.65,0.02,-0.45222,0.00025,19.49469]
[1779652432028,31.78,76672.49,0.02,-0.452,0.00025,19.49363]
[1779652432038,31.78,76672.49,0.02,-0.452,0.00025,19.49363]
[1779652434097,31.78,76673.51,0.02,-0.45174,0.00025,19.49234]
[1779652434109,31.78,76673.51,0.02,-0.45174,0.00025,19.49234]
[1779652436161,31.77,76673.83,0.02,-0.45166,0.00025,19.49193]
[1779652436171,31.77,76673.83,0.02,-0.45166,0.00025,19.49193]
[1779652438232,31.77,76675.24,0.02,-0.4513,0.00025,19.49013]
[1779652438243,31.77,76675.24,0.02,-0.4513,0.00025,19.49013]
[1779652440280,31.77,76675.24,0.02,-0.4513,0.00025,19.49012]
[1779652440289,31.77,76675.24,0.02,-0.4513,0.00025,19.49012]
[1779652445294,31.77,76677.24,0.02,-0.45079,0.00025,19.48754]
[1779652450309,31.77,76676.43,0.02,-0.45099,0.00025,19.48856]
[1779652450579,31.77,76676.43,0.02,-0.45099,0.00025,19.48856]
[1779652450592,31.77,76676.43,0.02,-0.45099,0.00025,19.48856]
[1779652452628,31.77,76675.99,0.02,-0.4511,0.00025,19.48911]
[1779652452833,31.76,76675.9,0.02,-0.45112,0.00025,19.48922]
[1779652458374,31.76,76675.62,0.02,-0.45119,0.00025,19.48955]
[1779652464331,31.76,76675.93,0.02,-0.45111,0.00025,19.48915]
[1779652470036,31.75,76675.06,0.02,-0.45132,0.00025,19.49021]
[1779652470055,31.75,76675.06,0.02,-0.45132,0.00025,19.49021]
[1779652471111,31.75,76674.21,0.02,-0.45154,0.00025,19.49128]
[1779652471114,31.75,76674.21,0.02,-0.45154,0.00025,19.49128]
[1779652471213,31.75,76674.21,0.02,-0.45153,0.00025,19.48672]
[1779652477280,31.75,76672.11,0.02,-0.45205,0.00025,19.48933]
[1779652479522,31.74,76667.56,0.02,-0.4532,0.00025,19.49491]
[1779652486112,31.74,76666.46,0.02,-0.45347,0.00025,19.4962]
[1779652490884,31.73,76661.7,0.02,-0.45468,0.00025,19.50181]
[1779652496641,31.73,76659.17,0.02,-0.45531,0.00025,19.5047]
[1779652497614,31.73,76659.17,0.02,-0.45531,0.00025,19.5047]
[1779652497658,31.73,76659.17,0.02,-0.45531,0.00025,19.5047]
[1779652497834,31.73,76659.17,0.02,-0.45531,0.00025,19.5047]
[1779652498087,31.73,76663.05,0.02,-0.45433,0.00025,19.50018]
[1779652498434,31.73,76663.05,0.02,-0.45433,0.00025,19.50018]
[1779652498477,31.73,76663.05,0.02,-0.45433,0.00025,19.50018]
[1779652498655,31.73,76663.05,0.02,-0.45433,0.00025,19.50018]
[1779652499868,31.73,76663.05,0.02,-0.45433,0.00025,19.50018]
[1779652499875,31.73,76663.05,0.02,-0.45433,0.00025,19.50018]
[1779652500130,31.73,76672.12,0.02,-0.45202,0.00025,19.48915]
[1779652503690,31.72,76675.96,0.02,-0.45105,0.00025,19.48428]
[1779652508725,31.72,76677.58,0.02,-0.45063,0.00025,19.48219]
[1779652513760,31.72,76679.99,0.02,-0.45002,0.00025,19.47904]
[1779652516400,31.72,76680.33,0.02,-0.44994,0.00025,19.47859]
[1779652517149,31.72,76685.04,0.02,-0.44874,0.00025,19.4723]
[1779652518098,31.72,76680.21,0.02,-0.44996,0.00025,19.47874]
[1779652518357,31.72,76680.21,0.02,-0.44996,0.00025,19.47874]
[1779652518364,31.72,76680.21,0.02,-0.44996,0.00025,19.47874]
[1779652518794,31.72,76680.21,0.02,-0.44996,0.00025,19.47874]
[1779652519802,31.72,76675.4,0.02,-0.45118,0.00025,19.48497]
[1779652522461,31.72,76675.63,0.02,-0.45112,0.00025,19.48467]
[1779652522825,31.72,76675.9,0.02,-0.45106,0.00025,19.48432]
[1779652527858,31.72,76678.05,0.02,-0.45051,0.00025,19.48152]
[1779652530095,31.72,76679.7,0.02,-0.45009,0.00025,19.47936]
[1779652530116,31.72,76679.7,0.02,-0.45009,0.00025,19.47936]
[1779652530443,31.71,76681.35,0.02,-0.44967,0.00025,19.47718]
[1779652530476,31.71,76681.35,0.02,-0.44967,0.00025,19.47718]
[1779652530670,31.71,76681.35,0.02,-0.44967,0.00025,19.47718]
[1779652531467,31.71,76681.35,0.02,-0.44967,0.00025,19.47717]
[1779652531886,31.71,76686.23,0.02,-0.44842,0.00025,19.46605]
[1779652532731,31.71,76686.23,0.02,-0.44842,0.00025,19.46605]
[1779652532752,31.71,76686.23,0.02,-0.44842,0.00025,19.46605]
[1779652532893,31.71,76690.15,0.02,-0.44742,0.00025,19.46064]
[1779652537928,31.71,76689.15,0.02,-0.44767,0.00025,19.46199]
[1779652542962,31.71,76690.66,0.02,-0.44729,0.00025,19.45987]
[1779652550017,31.71,76691.72,0.02,-0.44702,0.00025,19.45839]
[1779652555048,31.71,76693.49,0.02,-0.44657,0.00025,19.45589]
[1779652560085,31.71,76693.46,0.02,-0.44658,0.00025,19.45594]
[1779652565120,31.71,76691.59,0.02,-0.44705,0.00025,19.4586]
[1779652570153,31.71,76692.26,0.02,-0.44689,0.00025,19.45766]
[1779652575190,31.71,76690.34,0.02,-0.44737,0.00025,19.46035]
[1779652580225,31.71,76687.07,0.02,-0.4482,0.00025,19.46488]
[1779652585259,31.71,76685.53,0.02,-0.44859,0.00025,19.46696]
[1779652590556,31.71,76685.94,0.02,-0.44849,0.00025,19.4664]
[1779652596043,31.71,76686.58,0.02,-0.44831,0.00025,19.46097]
[1779652600738,31.71,76682.18,0.02,-0.44943,0.00025,19.46689]
[1779652607016,31.7,76684.36,0.02,-0.44887,0.00025,19.46393]
[1779652612879,31.7,76684.51,0.02,-0.44882,0.00025,19.46369]
[1779652618283,31.69,76685.21,0.02,-0.44864,0.00025,19.46271]
[1779652620515,31.69,76690.04,0.02,-0.44741,0.00025,19.45602]
[1779652623528,31.69,76684.39,0.02,-0.44884,0.00025,19.46378]
[1779652628562,31.69,76681.99,0.02,-0.44945,0.00025,19.467]
[1779652634216,31.69,76679.28,0.02,-0.45014,0.00025,19.47059]
[1779652644673,31.69,76680.77,0.02,-0.44976,0.00025,19.46862]
[1779652650425,31.69,76683.91,0.02,-0.44896,0.00025,19.46442]
[1779652655755,31.69,76684.33,0.02,-0.44885,0.00025,19.4593]
[1779652660775,31.69,76684.41,0.02,-0.44883,0.00025,19.45919]
[1779652667385,31.69,76684.92,0.02,-0.4487,0.00025,19.4585]
[1779652674886,31.69,76685.1,0.02,-0.44865,0.00025,19.45825]
[1779652683949,31.69,76684.8,0.02,-0.44873,0.00025,19.45866]
[1779652689994,31.69,76685.28,0.02,-0.44861,0.00025,19.45802]
[1779652695028,31.69,76684.47,0.02,-0.44881,0.00025,19.45913]
[1779652700063,31.69,76684.9,0.02,-0.44871,0.00025,19.45857]
[1779652705097,31.69,76685.31,0.02,-0.44861,0.00025,19.45801]
[1779652710133,31.7,76686.06,0.02,-0.44842,0.00025,19.457]
[1779652715174,31.7,76686.04,0.02,-0.44841,0.00025,19.45246]
[1779652720208,31.7,76685.97,0.02,-0.44843,0.00025,19.45256]
[1779652720586,31.7,76685.97,0.02,-0.44843,0.00025,19.45256]
[1779652720601,31.7,76685.97,0.02,-0.44843,0.00025,19.45256]
[1779652721818,31.7,76682.76,0.02,-0.44924,0.00025,19.4569]
[1779652721830,31.7,76682.76,0.02,-0.44924,0.00025,19.4569]
[1779652722221,31.7,76681.75,0.02,-0.4495,0.00025,19.45825]
[1779652723846,31.7,76681.83,0.02,-0.44948,0.00025,19.45814]
[1779652724235,31.7,76682.08,0.02,-0.44942,0.00025,19.45781]
[1779652729269,31.7,76683.11,0.02,-0.44915,0.00025,19.45642]
[1779652735333,31.69,76683.51,0.02,-0.44905,0.00025,19.45588]
[1779652741354,31.69,76683.24,0.02,-0.44912,0.00025,19.45622]
[1779652746206,31.69,76681.8,0.02,-0.44948,0.00025,19.45814]
[1779652746212,31.69,76681.8,0.02,-0.44948,0.00025,19.45814]
[1779652746311,31.69,76681.8,0.02,-0.44948,0.00025,19.45814]
[1779652746340,31.69,76681.8,0.02,-0.44948,0.00025,19.45814]
[1779652746382,31.69,76682.19,0.02,-0.44938,0.00025,19.45761]
[1779652746440,31.69,76682.19,0.02,-0.44938,0.00025,19.45761]
[1779652747396,31.69,76682.19,0.02,-0.44938,0.00025,19.45761]
[1779652752586,31.69,76679.8,0.02,-0.44999,0.00025,19.46077]
[1779652754451,31.69,76673.9,0.02,-0.45149,0.00025,19.46839]
[1779652758769,31.69,76670.92,0.02,-0.45224,0.00025,19.47213]
[1779652764520,31.69,76668.0,0.02,-0.45298,0.00025,19.47573]
[1779652766285,31.69,76668.0,0.02,-0.45298,0.00025,19.47573]
[1779652766314,31.69,76668.0,0.02,-0.45298,0.00025,19.47573]
[1779652766324,31.69,76668.0,0.02,-0.45298,0.00025,19.47573]
[1779652766339,31.69,76668.0,0.02,-0.45298,0.00025,19.47573]
[1779652766984,31.69,76665.21,0.02,-0.45369,0.00025,19.4791]
[1779652767411,31.68,76665.21,0.02,-0.45369,0.00025,19.4791]
[1779652769041,31.68,76665.21,0.02,-0.45369,0.00025,19.4791]
[1779652769045,31.68,76665.21,0.02,-0.45369,0.00025,19.4791]
[1779652769050,31.68,76665.21,0.02,-0.45369,0.00025,19.4791]
[1779652771095,31.68,76665.21,0.02,-0.45369,0.00025,19.4791]
[1779652771104,31.68,76665.21,0.02,-0.45369,0.00025,19.4791]
[1779652773142,31.68,76665.21,0.02,-0.45368,0.00025,19.47454]
[1779652773148,31.68,76665.21,0.02,-0.45368,0.00025,19.47454]
[1779652773401,31.68,76665.21,0.02,-0.45368,0.00025,19.47454]
[1779652785670,31.68,76668.23,0.02,-0.45291,0.00025,19.47088]
[1779652788104,31.69,76673.64,0.02,-0.45154,0.00025,19.46414]
[1779652791120,31.69,76674.06,0.02,-0.45143,0.00025,19.46361]
[1779652791183,31.69,76674.06,0.02,-0.45143,0.00025,19.46361]
[1779652791225,31.69,76674.06,0.02,-0.45143,0.00025,19.46361]
[1779652791246,31.69,76674.06,0.02,-0.45143,0.00025,19.46361]
[1779652791284,31.69,76676.82,0.02,-0.45073,0.00025,19.46007]
[1779652792444,31.69,76682.87,0.02,-0.44919,0.00025,19.45211]
[1779652796438,31.68,76687.09,0.02,-0.44811,0.00025,19.44633]
[1779652796450,31.68,76687.09,0.02,-0.44811,0.00025,19.44633]
[1779652796460,31.68,76689.95,0.02,-0.44739,0.00025,19.44236]
[1779652796564,31.68,76689.95,0.02,-0.44739,0.00025,19.44236]
[1779652796568,31.68,76689.95,0.02,-0.44739,0.00025,19.44236]
[1779652796595,31.68,76689.95,0.02,-0.44739,0.00025,19.44236]
[1779652796648,31.68,76689.95,0.02,-0.44739,0.00025,19.44236]
[1779652796681,31.68,76689.95,0.02,-0.44739,0.00025,19.44236]
[1779652797166,31.68,76693.2,0.02,-0.44656,0.00025,19.43776]
[1779652800407,31.68,76692.85,0.02,-0.44665,0.00025,19.43823]
[1779652800426,31.68,76692.85,0.02,-0.44665,0.00025,19.43823]
[1779652800958,31.67,76692.68,0.02,-0.44669,0.00025,19.43846]
[1779652800987,31.67,76692.68,0.02,-0.44669,0.00025,19.43846]
[1779652801002,31.67,76692.68,0.02,-0.44669,0.00025,19.43846]
[1779652801104,31.67,76692.68,0.02,-0.44669,0.00025,19.43846]
[1779652801352,31.67,76692.26,0.02,-0.44679,0.00025,19.43904]
[1779652801873,31.67,76692.26,0.02,-0.44679,0.00025,19.43904]
[1779652801976,31.67,76692.26,0.02,-0.44679,0.00025,19.43904]
[1779652802203,31.67,76692.26,0.02,-0.44679,0.00025,19.43904]
[1779652802242,31.67,76692.26,0.02,-0.44679,0.00025,19.43904]
[1779652802270,31.67,76692.26,0.02,-0.44679,0.00025,19.43904]
[1779652802385,31.67,76692.26,0.02,-0.44679,0.00025,19.43904]
[1779652802422,31.67,76692.26,0.02,-0.44679,0.00025,19.43904]
[1779652802410,31.67,76698.21,0.02,-0.44528,0.00025,19.43046]
[1779652802586,31.67,76698.21,0.02,-0.44528,0.00025,19.43046]
[1779652802642,31.67,76698.21,0.02,-0.44528,0.00025,19.43046]
[1779652802797,31.67,76698.21,0.02,-0.44528,0.00025,19.43046]
[1779652802823,31.67,76698.21,0.02,-0.44528,0.00025,19.43046]
[1779652803025,31.67,76698.21,0.02,-0.44528,0.00025,19.43046]
[1779652803035,31.67,76698.21,0.02,-0.44528,0.00025,19.43046]
[1779652803250,31.67,76698.21,0.02,-0.44528,0.00025,19.43046]
[1779652803271,31.67,76698.21,0.02,-0.44528,0.00025,19.43046]
[1779652803471,31.67,76698.21,0.02,-0.44528,0.00025,19.43046]
[1779652803354,31.67,76704.27,0.02,-0.44374,0.00025,19.42145]
[1779652803490,31.67,76704.27,0.02,-0.44374,0.00025,19.42145]
[1779652803498,31.67,76704.27,0.02,-0.44374,0.00025,19.42145]
[1779652803617,31.67,76704.27,0.02,-0.44374,0.00025,19.42145]
[1779652803626,31.67,76704.27,0.02,-0.44374,0.00025,19.42145]
[1779652804965,31.67,76704.29,0.02,-0.44374,0.00025,19.42142]
[1779652804971,31.67,76704.29,0.02,-0.44374,0.00025,19.42142]
[1779652804995,31.67,76704.29,0.02,-0.44374,0.00025,19.42142]
[1779652805154,31.67,76704.29,0.02,-0.44374,0.00025,19.42142]
[1779652805174,31.67,76704.29,0.02,-0.44374,0.00025,19.42142]
[1779652805202,31.67,76704.29,0.02,-0.44374,0.00025,19.42142]
[1779652805236,31.67,76704.29,0.02,-0.44374,0.00025,19.42142]
[1779652805264,31.67,76704.29,0.02,-0.44374,0.00025,19.42142]
[1779652805342,31.67,76704.29,0.02,-0.44374,0.00025,19.42142]
[1779652805366,31.67,76704.29,0.02,-0.44374,0.00025,19.42142]
[1779652805379,31.67,76704.29,0.02,-0.44374,0.00025,19.42142]
[1779652805426,31.67,76704.29,0.02,-0.44374,0.00025,19.42142]
[1779652805444,31.67,76704.29,0.02,-0.44374,0.00025,19.42142]
[1779652805394,31.67,76705.51,0.02,-0.44343,0.00025,19.41957]
[1779652805678,31.67,76705.51,0.02,-0.44343,0.00025,19.41957]
[1779652805706,31.67,76705.51,0.02,-0.44343,0.00025,19.41957]
[1779652806403,31.67,76705.51,0.02,-0.44343,0.00025,19.41957]
[1779652806430,31.67,76705.51,0.02,-0.44343,0.00025,19.41957]
[1779652806465,31.67,76708.81,0.02,-0.44259,0.00025,19.41451]
[1779652806520,31.67,76708.81,0.02,-0.44259,0.00025,19.41451]
[1779652806539,31.67,76708.81,0.02,-0.44259,0.00025,19.41451]
[1779652806548,31.67,76708.81,0.02,-0.44259,0.00025,19.41451]
[1779652806582,31.67,76708.81,0.02,-0.44259,0.00025,19.41451]
[1779652806726,31.67,76708.81,0.02,-0.44259,0.00025,19.41451]
[1779652806771,31.67,76708.81,0.02,-0.44259,0.00025,19.41451]
[1779652807142,31.67,76708.81,0.02,-0.44259,0.00025,19.41451]
[1779652807169,31.67,76708.81,0.02,-0.44259,0.00025,19.41451]
[1779652807404,31.67,76708.81,0.02,-0.44259,0.00025,19.41451]
[1779652807454,31.67,76710.01,0.02,-0.44229,0.00025,19.41264]
[1779652810152,31.67,76708.37,0.02,-0.4427,0.00025,19.41518]
[1779652810241,31.67,76704.14,0.02,-0.44377,0.00025,19.42163]
[1779652810679,31.67,76704.14,0.02,-0.44377,0.00025,19.42163]
[1779652811988,31.67,76704.14,0.02,-0.44377,0.00025,19.42163]
[1779652812188,31.67,76704.14,0.02,-0.44377,0.00025,19.42163]
[1779652813885,31.67,76694.91,0.02,-0.44611,0.00025,19.43522]
[1779652819998,31.66,76691.96,0.02,-0.44685,0.00025,19.43939]
[1779652826174,31.66,76688.41,0.02,-0.44775,0.00025,19.44432]
[1779652826201,31.66,76688.41,0.02,-0.44775,0.00025,19.44432]
[1779652826567,31.66,76688.69,0.02,-0.44768,0.00025,19.44392]
[1779652826979,31.66,76688.69,0.02,-0.44768,0.00025,19.44393]
[1779652833020,31.66,76690.42,0.02,-0.44723,0.00025,19.43693]
[1779652838588,31.66,76689.86,0.02,-0.44737,0.00025,19.43774]
[1779652844101,31.66,76691.08,0.02,-0.44707,0.00025,19.43605]
[1779652849136,31.67,76692.35,0.02,-0.44675,0.00025,19.43428]
[1779652854215,31.67,76693.45,0.02,-0.44647,0.00025,19.43274]
[1779652854439,31.67,76675.94,0.02,-0.45092,0.00025,19.45651]
[1779652855408,31.67,76675.94,0.02,-0.45092,0.00025,19.45651]
[1779652855439,31.67,76675.94,0.02,-0.45092,0.00025,19.45651]
[1779652855447,31.67,76675.94,0.02,-0.45092,0.00025,19.45651]
[1779652855442,31.67,76662.3,0.02,-0.4544,0.00025,19.47335]
[1779652855771,31.67,76662.3,0.02,-0.4544,0.00025,19.47335]
[1779652855796,31.67,76662.3,0.02,-0.4544,0.00025,19.47335]
[1779652856038,31.67,76662.3,0.02,-0.4544,0.00025,19.47335]
[1779652856066,31.67,76662.3,0.02,-0.4544,0.00025,19.47335]
[1779652856248,31.67,76662.3,0.02,-0.4544,0.00025,19.47335]
[1779652856251,31.67,76662.3,0.02,-0.4544,0.00025,19.47335]
[1779652856275,31.67,76662.3,0.02,-0.4544,0.00025,19.47335]
[1779652856372,31.67,76662.3,0.02,-0.4544,0.00025,19.47335]
[1779652856394,31.67,76662.3,0.02,-0.4544,0.00025,19.47335]
[1779652856399,31.67,76662.3,0.02,-0.4544,0.00025,19.47335]
[1779652856427,31.67,76662.3,0.02,-0.4544,0.00025,19.47335]
[1779652856437,31.67,76661.71,0.02,-0.45455,0.00025,19.47404]
[1779652857414,31.67,76661.71,0.02,-0.45455,0.00025,19.47404]
[1779652857454,31.67,76661.71,0.02,-0.45455,0.00025,19.47404]
[1779652857515,31.67,76662.02,0.02,-0.45447,0.00025,19.47367]
[1779652858755,31.67,76660.11,0.02,-0.45495,0.00025,19.4759]
[1779652859064,31.67,76660.11,0.02,-0.45495,0.00025,19.4759]
[1779652859093,31.67,76660.11,0.02,-0.45495,0.00025,19.4759]
[1779652859398,31.67,76660.11,0.02,-0.45495,0.00025,19.4759]
[1779652859530,31.67,76660.11,0.02,-0.45495,0.00025,19.4759]
[1779652859499,31.67,76623.45,0.02,-0.46431,0.00026,19.51315]
[1779652859580,31.67,76623.45,0.02,-0.46431,0.00026,19.51315]
[1779652859652,31.67,76623.45,0.02,-0.46431,0.00026,19.51315]
[1779652859750,31.67,76623.45,0.02,-0.46431,0.00026,19.51315]
[1779652859830,31.67,76623.45,0.02,-0.46431,0.00026,19.51315]
[1779652859848,31.67,76623.45,0.02,-0.46431,0.00026,19.51315]
[1779652859921,31.67,76623.45,0.02,-0.46431,0.00026,19.51315]
[1779652859936,31.67,76623.45,0.02,-0.46431,0.00026,19.51315]
[1779652859980,31.67,76623.45,0.02,-0.46431,0.00026,19.51315]
[1779652860169,31.67,76623.45,0.02,-0.46431,0.00026,19.51315]
[1779652860520,31.67,76597.85,0.02,-0.47085,0.00026,19.53278]
[1779652860566,31.67,76597.85,0.02,-0.47085,0.00026,19.53278]
[1779652860711,31.67,76597.85,0.02,-0.47085,0.00026,19.53278]
[1779652860824,31.67,76597.85,0.02,-0.47085,0.00026,19.53278]
[1779652860865,31.67,76597.85,0.02,-0.47085,0.00026,19.53278]
[1779652860940,31.67,76597.85,0.02,-0.47085,0.00026,19.53278]
[1779652861061,31.67,76597.85,0.02,-0.47085,0.00026,19.53278]
[1779652861127,31.67,76597.85,0.02,-0.47085,0.00026,19.53278]
[1779652861392,31.67,76597.85,0.02,-0.47085,0.00026,19.53278]
[1779652861450,31.67,76597.85,0.02,-0.47085,0.00026,19.53278]
[1779652861463,31.67,76597.85,0.02,-0.47085,0.00026,19.53278]
[1779652861474,31.67,76597.85,0.02,-0.47085,0.00026,19.53278]
[1779652861457,31.67,76605.18,0.02,-0.46898,0.00026,19.5277]
[1779652861774,31.67,76605.18,0.02,-0.46898,0.00026,19.5277]
[1779652861828,31.67,76605.18,0.02,-0.46898,0.00026,19.5277]
[1779652862251,31.67,76605.18,0.02,-0.46898,0.00026,19.5277]
[1779652862672,31.67,76605.18,0.02,-0.46898,0.00026,19.5277]
[1779652862704,31.67,76605.18,0.02,-0.46898,0.00026,19.5277]
[1779652862777,31.67,76605.18,0.02,-0.46898,0.00026,19.5277]
[1779652862797,31.67,76605.18,0.02,-0.46898,0.00026,19.5277]
[1779652862882,31.67,76605.18,0.02,-0.46898,0.00026,19.5277]
[1779652862909,31.67,76605.18,0.02,-0.46898,0.00026,19.5277]
[1779652862945,31.67,76605.18,0.02,-0.46898,0.00026,19.5277]
[1779652863254,31.67,76612.52,0.02,-0.4671,0.00026,19.52217]
[1779652863627,31.67,76612.52,0.02,-0.4671,0.00026,19.52217]
[1779652864263,31.67,76613.98,0.02,-0.46672,0.00026,19.52102]
[1779652867284,31.66,76618.87,0.02,-0.46547,0.00026,19.51703]
[1779652869938,31.66,76620.0,0.02,-0.46518,0.00026,19.51608]
[1779652870527,31.66,76620.0,0.02,-0.46518,0.00026,19.51608]
[1779652870498,31.66,76624.61,0.02,-0.464,0.00026,19.51212]
[1779652871808,31.66,76625.05,0.02,-0.46389,0.00026,19.51172]
[1779652871813,31.66,76625.05,0.02,-0.46389,0.00026,19.51172]
[1779652872185,31.66,76625.05,0.02,-0.46389,0.00026,19.51172]
[1779652872554,31.66,76625.05,0.02,-0.46389,0.00026,19.51172]
[1779652873859,31.66,76625.55,0.02,-0.46376,0.00026,19.51127]
[1779652873872,31.66,76625.55,0.02,-0.46376,0.00026,19.51127]
[1779652874469,31.66,76625.93,0.02,-0.46366,0.00026,19.51093]
[1779652877945,31.65,76625.69,0.02,-0.46372,0.00026,19.51112]
[1779652877956,31.65,76625.69,0.02,-0.46372,0.00026,19.51112]
[1779652878447,31.65,76625.69,0.02,-0.46372,0.00026,19.51112]
[1779652879043,31.65,76625.69,0.02,-0.46372,0.00026,19.51112]
[1779652879055,31.65,76625.69,0.02,-0.46372,0.00026,19.51112]
[1779652879074,31.65,76625.69,0.02,-0.46372,0.00026,19.51112]
[1779652879374,31.65,76625.69,0.02,-0.46372,0.00026,19.51111]
[1779652880378,31.65,76632.02,0.02,-0.4621,0.00026,19.50532]
[1779652882067,31.65,76635.3,0.02,-0.46126,0.00026,19.50219]
[1779652882071,31.65,76635.3,0.02,-0.46126,0.00026,19.50219]
[1779652882494,31.65,76635.45,0.02,-0.46122,0.00026,19.50204]
[1779652884104,31.65,76635.57,0.02,-0.46119,0.00026,19.50192]
[1779652884114,31.65,76635.57,0.02,-0.46119,0.00026,19.50192]
[1779652884133,31.65,76635.57,0.02,-0.46119,0.00026,19.50192]
[1779652884365,31.65,76635.42,0.02,-0.46123,0.00026,19.50207]
[1779652886165,31.64,76635.42,0.02,-0.46123,0.00026,19.50206]
[1779652886469,31.64,76635.36,0.02,-0.46124,0.00026,19.50212]
[1779652888883,31.64,76635.18,0.02,-0.46128,0.00026,19.50228]
[1779652888949,31.64,76635.18,0.02,-0.46128,0.00026,19.50228]
[1779652889571,31.64,76639.83,0.02,-0.4601,0.00026,19.4977]
[1779652890282,31.64,76639.83,0.02,-0.4601,0.00026,19.4977]
[1779652890288,31.64,76639.83,0.02,-0.4601,0.00026,19.4977]
[1779652890294,31.64,76639.83,0.02,-0.4601,0.00026,19.4977]
[1779652890503,31.64,76640.5,0.02,-0.45992,0.00026,19.49703]
[1779652894398,31.64,76640.99,0.02,-0.45979,0.00026,19.49197]
[1779652894409,31.64,76640.99,0.02,-0.45979,0.00026,19.49197]
[1779652896456,31.64,76640.73,0.02,-0.45986,0.00026,19.49223]
[1779652896462,31.64,76640.73,0.02,-0.45986,0.00026,19.49223]
[1779652896475,31.64,76640.73,0.02,-0.45986,0.00026,19.49223]
[1779652900562,31.64,76641.47,0.02,-0.45967,0.00026,19.49148]
[1779652900568,31.64,76641.47,0.02,-0.45967,0.00026,19.49148]
[1779652905096,31.64,76640.76,0.02,-0.45985,0.00026,19.49219]
[1779652905106,31.64,76640.76,0.02,-0.45985,0.00026,19.49219]
[1779652905555,31.64,76644.86,0.02,-0.4588,0.00026,19.48798]
[1779652906731,31.64,76644.86,0.02,-0.4588,0.00026,19.48797]
[1779652906743,31.64,76644.86,0.02,-0.4588,0.00026,19.48797]
[1779652908458,31.63,76645.05,0.02,-0.45875,0.00026,19.48777]
[1779652908499,31.63,76645.05,0.02,-0.45875,0.00026,19.48777]
[1779652908573,31.63,76644.8,0.02,-0.45881,0.00026,19.48803]
[1779652908630,31.63,76644.8,0.02,-0.45881,0.00026,19.48803]
[1779652909580,31.63,76649.88,0.02,-0.45751,0.00026,19.48262]
[1779652911593,31.63,76654.87,0.02,-0.45624,0.00026,19.47711]
[1779652916916,31.63,76658.33,0.02,-0.45535,0.00026,19.47316]
[1779652916922,31.63,76658.33,0.02,-0.45535,0.00026,19.47316]
[1779652916935,31.63,76658.33,0.02,-0.45535,0.00026,19.47316]
[1779652916997,31.63,76658.33,0.02,-0.45535,0.00026,19.47316]
[1779652917020,31.63,76658.33,0.02,-0.45535,0.00026,19.47316]
[1779652917057,31.63,76658.33,0.02,-0.45535,0.00026,19.47316]
[1779652917248,31.63,76658.43,0.02,-0.45533,0.00026,19.47305]
[1779652919053,31.63,76658.43,0.02,-0.45533,0.00026,19.47305]
[1779652919138,31.63,76658.43,0.02,-0.45533,0.00026,19.47304]
[1779652920484,31.63,76658.43,0.02,-0.45533,0.00026,19.47304]
[1779652920516,31.63,76658.43,0.02,-0.45533,0.00026,19.47304]
[1779652921107,31.63,76658.43,0.02,-0.45533,0.00026,19.47304]
[1779652921124,31.63,76658.43,0.02,-0.45533,0.00026,19.47304]
[1779652924895,31.63,76650.14,0.02,-0.45744,0.00026,19.48232]
[1779652930010,31.63,76648.64,0.02,-0.45782,0.00026,19.48392]
[1779652935763,31.62,76646.13,0.02,-0.45846,0.00026,19.48658]
[1779652937087,31.62,76651.45,0.02,-0.4571,0.00026,19.48085]
[1779652943819,31.62,76651.16,0.02,-0.45717,0.00026,19.48115]
[1779652949370,31.62,76648.81,0.02,-0.45777,0.00026,19.48369]
[1779652954392,31.62,76647.75,0.02,-0.45803,0.00026,19.48026]
[1779652959420,31.61,76646.68,0.02,-0.4583,0.00026,19.48139]
[1779652965434,31.61,76646.36,0.02,-0.45838,0.00026,19.48171]
[1779652971653,31.61,76647.25,0.02,-0.45815,0.00026,19.48075]
[1779652974034,31.61,76641.19,0.02,-0.4597,0.00026,19.48705]
[1779652979580,31.6,76640.31,0.02,-0.45992,0.00026,19.48792]
[1779652984115,31.6,76640.46,0.02,-0.45988,0.00026,19.48775]
[1779652984139,31.6,76640.46,0.02,-0.45988,0.00026,19.48775]
[1779652984176,31.6,76640.46,0.02,-0.45988,0.00026,19.48775]
[1779652984187,31.6,76640.46,0.02,-0.45988,0.00026,19.48775]
[1779652984312,31.6,76633.0,0.02,-0.46179,0.00026,19.49507]
[1779652985962,31.6,76630.68,0.02,-0.46238,0.00026,19.49725]
[1779652985995,31.6,76630.68,0.02,-0.46238,0.00026,19.49725]
[1779652986884,31.6,76630.68,0.02,-0.46238,0.00026,19.49725]
[1779652986910,31.6,76630.68,0.02,-0.46238,0.00026,19.49725]
[1779652986919,31.6,76630.68,0.02,-0.46238,0.00026,19.49725]
[1779652987145,31.6,76627.66,0.02,-0.46315,0.00026,19.50003]
[1779652987954,31.6,76627.66,0.02,-0.46315,0.00026,19.50003]
[1779652988633,31.6,76627.56,0.02,-0.46318,0.00026,19.50012]
[1779652993657,31.6,76626.06,0.02,-0.46356,0.00026,19.50147]
[1779652997590,31.6,76620.6,0.02,-0.46496,0.00026,19.50624]
[1779652999187,31.6,76618.98,0.02,-0.46538,0.00026,19.50761]
[1779652999573,31.6,76617.96,0.02,-0.46564,0.00026,19.50846]
[1779653001249,31.6,76618.37,0.02,-0.46553,0.00026,19.50812]
[1779653001255,31.6,76618.37,0.02,-0.46553,0.00026,19.50812]
[1779653003035,31.6,76619.55,0.02,-0.46523,0.00026,19.50713]
[1779653003051,31.6,76619.55,0.02,-0.46523,0.00026,19.50713]
[1779653003058,31.6,76619.55,0.02,-0.46523,0.00026,19.50713]
[1779653003606,31.6,76619.17,0.02,-0.46533,0.00026,19.50745]
[1779653008612,31.6,76620.94,0.02,-0.46487,0.00026,19.50595]
[1779653013616,31.6,76622.79,0.02,-0.46439,0.00026,19.49981]
[1779653017857,31.6,76622.59,0.02,-0.46444,0.00026,19.49998]
[1779653017923,31.6,76622.59,0.02,-0.46444,0.00026,19.49998]
[1779653017958,31.6,76622.59,0.02,-0.46444,0.00026,19.49998]
[1779653017965,31.6,76622.59,0.02,-0.46444,0.00026,19.49998]
[1779653018664,31.6,76616.88,0.02,-0.46591,0.00026,19.5048]
[1779653019735,31.6,76615.05,0.02,-0.46638,0.00026,19.5063]
[1779653019742,31.6,76615.05,0.02,-0.46638,0.00026,19.5063]
[1779653019761,31.6,76615.05,0.02,-0.46638,0.00026,19.5063]
[1779653019980,31.6,76615.05,0.02,-0.46638,0.00026,19.5063]
[1779653020030,31.6,76615.05,0.02,-0.46638,0.00026,19.5063]
[1779653020355,31.6,76615.05,0.02,-0.46638,0.00026,19.5063]
[1779653021832,31.6,76614.83,0.02,-0.46644,0.00026,19.50648]
[1779653022035,31.6,76614.83,0.02,-0.46644,0.00026,19.50648]
[1779653022042,31.6,76614.83,0.02,-0.46644,0.00026,19.50648]
[1779653022635,31.6,76616.66,0.02,-0.46597,0.00026,19.50499]
[1779653027680,31.6,76616.75,0.02,-0.46595,0.00026,19.50493]
[1779653032694,31.6,76616.75,0.02,-0.46595,0.00026,19.50493]
[1779653035755,31.6,76621.52,0.02,-0.46472,0.00026,19.50092]
[1779653040773,31.6,76622.95,0.02,-0.46435,0.00026,19.49968]
[1779653045813,31.6,76625.31,0.02,-0.46375,0.00026,19.49759]
[1779653050815,31.6,76623.2,0.02,-0.46429,0.00026,19.49947]
[1779653055827,31.6,76620.53,0.02,-0.46498,0.00026,19.50178]
[1779653060859,31.61,76618.49,0.02,-0.46551,0.00026,19.50351]
[1779653065861,31.61,76617.94,0.02,-0.46565,0.00026,19.50399]
[1779653070881,31.62,76617.76,0.02,-0.4657,0.00026,19.50415]
[1779653075896,31.62,76615.77,0.02,-0.46621,0.00026,19.50125]
[1779653080913,31.63,76613.24,0.02,-0.46686,0.00026,19.50329]
[1779653085914,31.63,76612.74,0.02,-0.46699,0.00026,19.5037]
[1779653090919,31.63,76612.74,0.02,-0.46699,0.00026,19.50371]
[1779653095943,31.64,76611.45,0.02,-0.46733,0.00026,19.50473]
[1779653100978,31.64,76611.45,0.02,-0.46733,0.00026,19.50474]
[1779653106004,31.65,76610.28,0.02,-0.46763,0.00026,19.50566]
[1779653109777,31.65,76600.96,0.02,-0.47002,0.00026,19.51246]
[1779653110132,31.65,76600.96,0.02,-0.47002,0.00026,19.51246]
[1779653110722,31.65,76598.99,0.02,-0.47053,0.00026,19.5138]
[1779653111255,31.65,76598.99,0.02,-0.47053,0.00026,19.5138]
[1779653111319,31.65,76598.13,0.02,-0.47075,0.00026,19.51438]
[1779653117044,31.65,76600.77,0.02,-0.47007,0.00026,19.51258]
[1779653122079,31.64,76599.7,0.02,-0.47034,0.00026,19.5133]
[1779653125699,31.64,76589.56,0.02,-0.47294,0.00026,19.51979]
[1779653126634,31.64,76589.56,0.02,-0.47294,0.00026,19.51979]
[1779653126752,31.64,76588.19,0.02,-0.47329,0.00026,19.5206]
[1779653132149,31.64,76589.18,0.02,-0.47303,0.00026,19.51547]
[1779653137402,31.64,76591.0,0.02,-0.47257,0.00026,19.51438]
[1779653137469,31.64,76585.87,0.02,-0.47388,0.00026,19.5174]
[1779653142644,31.65,76584.44,0.02,-0.47425,0.00026,19.51821]
[1779653148285,31.65,76582.18,0.02,-0.47483,0.00026,19.51946]
[1779653148771,31.65,76577.7,0.02,-0.47598,0.00026,19.52179]
[1779653149830,31.65,76568.19,0.02,-0.47843,0.00026,19.52621]
[1779653151809,31.65,76569.43,0.02,-0.47811,0.00026,19.52568]
[1779653152727,31.65,76569.43,0.02,-0.47811,0.00026,19.52568]
[1779653152736,31.65,76569.43,0.02,-0.47811,0.00026,19.52568]
[1779653152782,31.65,76570.94,0.02,-0.47772,0.00026,19.52501]
[1779653158334,31.65,76569.83,0.02,-0.478,0.00026,19.5255]
[1779653163371,31.65,76572.98,0.02,-0.4772,0.00026,19.52408]
[1779653166394,31.65,76578.78,0.02,-0.47571,0.00026,19.52125]
[1779653171763,31.65,76577.4,0.02,-0.47606,0.00026,19.52195]
[1779653171868,31.65,76576.79,0.02,-0.47622,0.00026,19.52225]
[1779653178780,31.65,76576.49,0.02,-0.4763,0.00026,19.5224]
[1779653184075,31.66,76578.54,0.02,-0.47577,0.00026,19.52139]
[1779653189554,31.67,76578.34,0.02,-0.47583,0.00026,19.52149]
[1779653194589,31.67,76579.31,0.02,-0.47558,0.00026,19.51646]
[1779653196775,31.67,76581.71,0.02,-0.47496,0.00026,19.5152]
[1779653196787,31.67,76581.71,0.02,-0.47496,0.00026,19.5152]
[1779653196884,31.67,76581.71,0.02,-0.47496,0.00026,19.5152]
[1779653196878,31.67,76582.05,0.02,-0.47488,0.00026,19.51502]
[1779653196946,31.67,76582.05,0.02,-0.47488,0.00026,19.51502]
[1779653197611,31.67,76582.05,0.02,-0.47488,0.00026,19.51502]
[1779653198447,31.67,76582.05,0.02,-0.47488,0.00026,19.51502]
[1779653198489,31.67,76582.05,0.02,-0.47488,0.00026,19.51502]
[1779653203656,31.67,76586.72,0.02,-0.47368,0.00026,19.51243]
[1779653208692,31.67,76589.84,0.02,-0.47288,0.00026,19.51059]
[1779653214733,31.67,76591.09,0.02,-0.47256,0.00026,19.50984]
[1779653219831,31.67,76591.34,0.02,-0.4725,0.00026,19.50969]
[1779653225810,31.68,76591.83,0.02,-0.47237,0.00026,19.50939]
[1779653230844,31.68,76586.51,0.02,-0.47374,0.00026,19.51256]
[1779653235879,31.68,76587.09,0.02,-0.47359,0.00026,19.51223]
[1779653237147,31.68,76587.4,0.02,-0.47351,0.00026,19.51206]
[1779653237899,31.69,76587.69,0.02,-0.47344,0.00026,19.51189]
[1779653242931,31.69,76588.03,0.02,-0.47335,0.00026,19.5117]
[1779653247967,31.69,76590.21,0.02,-0.4728,0.00026,19.51041]
[1779653254008,31.7,76590.41,0.02,-0.47274,0.00026,19.50575]
[1779653259047,31.7,76592.08,0.02,-0.47232,0.00026,19.50474]
[1779653264717,31.7,76592.59,0.02,-0.47219,0.00026,19.50442]
[1779653264837,31.7,76592.59,0.02,-0.47219,0.00026,19.50442]
[1779653264847,31.7,76594.84,0.02,-0.47161,0.00026,19.50301]
[1779653267824,31.7,76601.93,0.02,-0.4698,0.00026,19.49827]
[1779653272843,31.7,76601.48,0.02,-0.46991,0.00026,19.49859]
[1779653278340,31.71,76603.41,0.02,-0.46942,0.00026,19.49725]
[1779653278848,31.71,76603.41,0.02,-0.46942,0.00026,19.49725]
[1779653278901,31.71,76604.35,0.02,-0.46918,0.00026,19.49658]
[1779653279314,31.71,76604.35,0.02,-0.46918,0.00026,19.49658]
[1779653279356,31.71,76604.35,0.02,-0.46918,0.00026,19.49658]
[1779653279377,31.71,76604.35,0.02,-0.46918,0.00026,19.49658]
[1779653279714,31.71,76604.35,0.02,-0.46918,0.00026,19.49658]
[1779653279826,31.71,76604.35,0.02,-0.46918,0.00026,19.49658]
[1779653279977,31.71,76604.35,0.02,-0.46918,0.00026,19.49658]
[1779653279916,31.71,76627.2,0.02,-0.46334,0.00026,19.47815]
[1779653280104,31.71,76627.2,0.02,-0.46334,0.00026,19.47815]
[1779653280155,31.71,76627.2,0.02,-0.46334,0.00026,19.47815]
[1779653280345,31.71,76627.2,0.02,-0.46334,0.00026,19.47815]
[1779653280372,31.71,76627.2,0.02,-0.46334,0.00026,19.47815]
[1779653280540,31.71,76627.2,0.02,-0.46334,0.00026,19.47815]
[1779653280552,31.71,76627.2,0.02,-0.46334,0.00026,19.47815]
[1779653280554,31.71,76627.2,0.02,-0.46334,0.00026,19.47815]
[1779653280661,31.71,76627.2,0.02,-0.46334,0.00026,19.47815]
[1779653280785,31.71,76627.2,0.02,-0.46334,0.00026,19.47815]
[1779653280796,31.71,76647.54,0.02,-0.45815,0.00026,19.45822]
[1779653281004,31.71,76647.54,0.02,-0.45815,0.00026,19.45822]
[1779653281037,31.71,76647.54,0.02,-0.45815,0.00026,19.45822]
[1779653281206,31.71,76647.54,0.02,-0.45815,0.00026,19.45822]
[1779653281253,31.71,76647.54,0.02,-0.45815,0.00026,19.45822]
[1779653281398,31.71,76647.54,0.02,-0.45815,0.00026,19.45822]
[1779653281522,31.71,76647.62,0.02,-0.45813,0.00026,19.45814]
[1779653284768,31.71,76648.23,0.02,-0.45797,0.00026,19.4575]
[1779653284803,31.71,76648.23,0.02,-0.45797,0.00026,19.4575]
[1779653284835,31.71,76647.26,0.02,-0.45822,0.00026,19.45853]
[1779653290854,31.72,76646.22,0.02,-0.45849,0.00026,19.45964]
[1779653290955,31.72,76644.77,0.02,-0.45886,0.00026,19.46116]
[1779653294244,31.72,76646.02,0.02,-0.45854,0.00026,19.45987]
[1779653294266,31.72,76646.02,0.02,-0.45854,0.00026,19.45987]
[1779653294507,31.72,76646.02,0.02,-0.45854,0.00026,19.45987]
[1779653294962,31.72,76646.02,0.02,-0.45854,0.00026,19.45987]
[1779653294970,31.72,76646.02,0.02,-0.45854,0.00026,19.45987]
[1779653295300,31.72,76649.78,0.02,-0.45759,0.00025,19.45587]
[1779653300326,31.72,76651.49,0.02,-0.45715,0.00025,19.45401]
[1779653305352,31.72,76651.24,0.02,-0.45721,0.00025,19.45428]
[1779653310358,31.72,76647.13,0.02,-0.45826,0.00026,19.45868]
[1779653315394,31.71,76643.54,0.02,-0.45916,0.00026,19.45785]
[1779653316015,31.71,76638.33,0.02,-0.46049,0.00026,19.4631]
[1779653321024,31.71,76636.64,0.02,-0.46092,0.00026,19.46474]
[1779653321693,31.71,76636.64,0.02,-0.46092,0.00026,19.46474]
[1779653321753,31.71,76635.14,0.02,-0.4613,0.00026,19.46619]
[1779653327530,31.7,76634.27,0.02,-0.46152,0.00026,19.467]
[1779653329544,31.7,76641.32,0.02,-0.45972,0.00026,19.46005]
[1779653336919,31.7,76641.75,0.02,-0.45961,0.00026,19.45961]
[1779653338108,31.7,76641.55,0.02,-0.45966,0.00026,19.4598]
[1779653338134,31.7,76641.55,0.02,-0.45966,0.00026,19.4598]
[1779653339284,31.7,76640.67,0.02,-0.45988,0.00026,19.46069]
[1779653339353,31.7,76640.67,0.02,-0.45988,0.00026,19.46069]
[1779653340158,31.7,76640.67,0.02,-0.45988,0.00026,19.46069]
[1779653347023,31.69,76637.82,0.02,-0.4606,0.00026,19.46352]
[1779653347825,31.69,76637.47,0.02,-0.46069,0.00026,19.46386]
[1779653355726,31.69,76636.8,0.02,-0.46086,0.00026,19.46449]
[1779653360094,31.69,76636.49,0.02,-0.46094,0.00026,19.46479]
[1779653360130,31.69,76636.49,0.02,-0.46094,0.00026,19.46479]
[1779653360718,31.69,76636.49,0.02,-0.46094,0.00026,19.46479]
[1779653360750,31.69,76636.49,0.02,-0.46094,0.00026,19.46479]
[1779653360792,31.69,76632.23,0.02,-0.46203,0.00026,19.46886]
[1779653363217,31.69,76630.53,0.02,-0.46246,0.00026,19.47045]
[1779653363227,31.69,76630.53,0.02,-0.46246,0.00026,19.47045]
[1779653363783,31.69,76626.7,0.02,-0.46344,0.00026,19.47394]
[1779653364202,31.69,76626.7,0.02,-0.46344,0.00026,19.47394]
[1779653364824,31.69,76626.7,0.02,-0.46344,0.00026,19.47394]
[1779653365016,31.68,76623.46,0.02,-0.46427,0.00026,19.47679]
[1779653365957,31.69,76613.81,0.02,-0.46674,0.00026,19.48483]
[1779653366894,31.69,76613.81,0.02,-0.46674,0.00026,19.48483]
[1779653367046,31.69,76613.31,0.02,-0.46687,0.00026,19.48523]
[1779653368010,31.69,76607.87,0.02,-0.46826,0.00026,19.4894]
[1779653368642,31.69,76607.87,0.02,-0.46826,0.00026,19.4894]
[1779653369042,31.69,76607.07,0.02,-0.46846,0.00026,19.49]
[1779653374067,31.69,76606.0,0.02,-0.46874,0.00026,19.48624]
[1779653379070,31.69,76606.54,0.02,-0.4686,0.00026,19.48585]
[1779653384100,31.7,76606.99,0.02,-0.46849,0.00026,19.48553]
[1779653389103,31.7,76607.21,0.02,-0.46843,0.00026,19.48538]
[1779653394124,31.7,76607.59,0.02,-0.46834,0.00026,19.48511]
[1779653399132,31.71,76605.5,0.02,-0.46888,0.00026,19.48665]
[1779653404142,31.71,76608.81,0.02,-0.46803,0.00026,19.48421]
[1779653409119,31.71,76613.01,0.02,-0.46696,0.00026,19.48099]
[1779653414127,31.72,76615.77,0.02,-0.46625,0.00026,19.4788]
[1779653418024,31.72,76622.25,0.02,-0.4646,0.00026,19.47342]
[1779653419104,31.72,76626.82,0.02,-0.46343,0.00026,19.46942]
[1779653424115,31.72,76629.45,0.02,-0.46276,0.00026,19.46704]
[1779653429129,31.72,76631.39,0.02,-0.46227,0.00026,19.46526]
[1779653434133,31.72,76631.39,0.02,-0.46226,0.00026,19.4607]
[1779653438165,31.72,76635.85,0.02,-0.46111,0.00026,19.45642]
[1779653439048,31.72,76640.28,0.02,-0.45998,0.00026,19.45205]
[1779653444061,31.71,76641.87,0.02,-0.45957,0.00026,19.45041]
[1779653448159,31.7,76634.66,0.02,-0.46141,0.00026,19.45751]
[1779653449090,31.7,76629.79,0.02,-0.46265,0.00026,19.46209]
[1779653454111,31.71,76628.99,0.02,-0.46286,0.00026,19.46285]
[1779653459111,31.71,76630.06,0.02,-0.46259,0.00026,19.46189]
[1779653459937,31.72,76630.46,0.02,-0.46249,0.00026,19.46152]
[1779653460134,31.72,76630.66,0.02,-0.46244,0.00026,19.46134]
[1779653465161,31.72,76626.82,0.02,-0.46343,0.00026,19.46485]
[1779653465477,31.72,76625.5,0.02,-0.46376,0.00026,19.46603]
[1779653465560,31.72,76625.07,0.02,-0.46387,0.00026,19.46641]
[1779653473055,31.72,76622.56,0.02,-0.46452,0.00026,19.46861]
[1779653478583,31.73,76626.36,0.02,-0.46355,0.00026,19.46529]
[1779653479858,31.73,76626.36,0.02,-0.46355,0.00026,19.46529]
[1779653479887,31.73,76626.36,0.02,-0.46355,0.00026,19.46529]
[1779653484102,31.73,76627.48,0.02,-0.46327,0.00026,19.46431]
[1779653484147,31.73,76627.48,0.02,-0.46327,0.00026,19.46431]
[1779653485730,31.73,76627.48,0.02,-0.46327,0.00026,19.46432]
[1779653485838,31.73,76627.48,0.02,-0.46327,0.00026,19.46432]
[1779653485866,31.73,76627.48,0.02,-0.46327,0.00026,19.46432]
[1779653486057,31.73,76628.2,0.02,-0.46309,0.00026,19.46367]
[1779653491675,31.74,76628.12,0.02,-0.4631,0.00026,19.4592]
[1779653497716,31.74,76629.0,0.02,-0.46288,0.00026,19.45843]
[1779653502751,31.75,76630.3,0.02,-0.46256,0.00026,19.45726]
[1779653507786,31.76,76630.95,0.02,-0.4624,0.00026,19.45668]
[1779653513830,31.76,76631.91,0.02,-0.46216,0.00026,19.45581]
[1779653521188,31.77,76634.22,0.02,-0.46157,0.00026,19.45365]
[1779653526246,31.77,76634.26,0.02,-0.46157,0.00026,19.45363]
[1779653533970,31.78,76631.4,0.02,-0.4623,0.00026,19.45636]
[1779653543037,31.79,76626.64,0.02,-0.46353,0.00026,19.46073]
[1779653549078,31.8,76624.78,0.02,-0.46401,0.00026,19.4624]
[1779653554113,31.8,76622.83,0.02,-0.4645,0.00026,19.45954]
[1779653563690,31.8,76620.73,0.02,-0.46504,0.00026,19.46135]
[1779653569218,31.81,76623.25,0.02,-0.4644,0.00026,19.45922]
[1779653574253,31.81,76625.71,0.02,-0.46378,0.00026,19.45709]
[1779653579288,31.82,76628.06,0.02,-0.46318,0.00025,19.45502]
[1779653584326,31.82,76629.97,0.02,-0.4627,0.00025,19.4533]
[1779653589358,31.83,76632.66,0.02,-0.46202,0.00025,19.45084]
[1779653594394,31.83,76635.08,0.02,-0.46141,0.00025,19.44858]
[1779653601443,31.84,76636.49,0.02,-0.46106,0.00025,19.44725]
[1779653607893,31.84,76637.76,0.02,-0.46074,0.00025,19.44603]
[1779653614041,31.85,76640.11,0.02,-0.46014,0.00025,19.4392]
[1779653619568,31.86,76641.55,0.02,-0.45978,0.00025,19.43778]
[1779653625015,31.86,76642.08,0.02,-0.45964,0.00025,19.43725]
[1779653630297,31.86,76643.55,0.02,-0.45927,0.00025,19.43576]
[1779653635427,31.86,76643.01,0.02,-0.45941,0.00025,19.43634]
[1779653640784,31.87,76643.34,0.02,-0.45933,0.00025,19.43602]
[1779653641292,31.87,76643.64,0.02,-0.45926,0.00025,19.43572]
[1779653642350,31.87,76638.77,0.02,-0.4605,0.00025,19.44059]
[1779653647360,31.87,76634.66,0.02,-0.46154,0.00025,19.44457]
[1779653650276,31.87,76630.1,0.02,-0.4627,0.00025,19.44882]
[1779653655294,31.87,76630.46,0.02,-0.46261,0.00025,19.4485]
[1779653660302,31.87,76631.01,0.02,-0.46248,0.00025,19.448]
[1779653665331,31.88,76632.8,0.02,-0.46202,0.00025,19.44635]
[1779653670353,31.88,76633.34,0.02,-0.46189,0.00025,19.44585]
[1779653675357,31.88,76633.34,0.02,-0.46188,0.00025,19.4413]
[1779653680365,31.88,76634.36,0.02,-0.46162,0.00025,19.44035]
[1779653685374,31.88,76633.61,0.02,-0.46182,0.00025,19.44107]
[1779653690375,31.89,76633.9,0.02,-0.46175,0.00025,19.44081]
[1779653695381,31.89,76633.67,0.02,-0.46181,0.00025,19.44103]
[1779653699184,31.89,76632.25,0.02,-0.46217,0.00025,19.44237]
[1779653699391,31.89,76631.84,0.02,-0.46228,0.00025,19.44276]
[1779653700420,31.89,76626.73,0.02,-0.46358,0.00025,19.44738]
[1779653700891,31.89,76626.73,0.02,-0.46358,0.00025,19.44738]
[1779653701403,31.89,76617.07,0.02,-0.46604,0.00025,19.45557]
[1779653702910,31.9,76614.53,0.02,-0.46668,0.00025,19.4576]
[1779653702922,31.9,76614.53,0.02,-0.46668,0.00025,19.4576]
[1779653703195,31.89,76614.53,0.02,-0.46668,0.00025,19.4576]
[1779653707166,31.9,76613.92,0.02,-0.46684,0.00025,19.45809]
[1779653707223,31.9,76613.35,0.02,-0.46699,0.00025,19.45853]
[1779653712258,31.9,76615.1,0.02,-0.46655,0.00025,19.45718]
[1779653717353,31.91,76612.23,0.02,-0.46728,0.00025,19.45942]
[1779653722748,31.9,76609.54,0.02,-0.46796,0.00025,19.46146]
[1779653727447,31.9,76611.8,0.02,-0.46739,0.00025,19.45974]
[1779653728442,31.9,76611.7,0.02,-0.46741,0.00025,19.45982]
[1779653728431,31.9,76619.41,0.02,-0.46545,0.00025,19.45368]
[1779653728578,31.9,76619.41,0.02,-0.46545,0.00025,19.45368]
[1779653728780,31.9,76619.41,0.02,-0.46545,0.00025,19.45368]
[1779653728941,31.9,76619.41,0.02,-0.46545,0.00025,19.45368]
[1779653729031,31.9,76619.41,0.02,-0.46545,0.00025,19.45368]
[1779653729178,31.9,76619.41,0.02,-0.46545,0.00025,19.45368]
[1779653729259,31.9,76619.41,0.02,-0.46545,0.00025,19.45368]
[1779653729382,31.9,76619.41,0.02,-0.46545,0.00025,19.45368]
[1779653729414,31.9,76619.41,0.02,-0.46545,0.00025,19.45368]
[1779653729421,31.9,76633.06,0.02,-0.46198,0.00025,19.44167]
[1779653729591,31.9,76633.06,0.02,-0.46198,0.00025,19.44167]
[1779653729668,31.9,76633.06,0.02,-0.46198,0.00025,19.44167]
[1779653729686,31.9,76633.06,0.02,-0.46198,0.00025,19.44167]
[1779653729905,31.9,76633.06,0.02,-0.46198,0.00025,19.44167]
[1779653730057,31.9,76633.06,0.02,-0.46198,0.00025,19.44167]
[1779653730083,31.9,76633.06,0.02,-0.46198,0.00025,19.44167]
[1779653730187,31.9,76633.06,0.02,-0.46198,0.00025,19.44167]
[1779653730468,31.9,76638.91,0.02,-0.46049,0.00025,19.43607]
[1779653731306,31.9,76638.91,0.02,-0.46049,0.00025,19.43607]
[1779653731391,31.9,76638.91,0.02,-0.46049,0.00025,19.43607]
[1779653731433,31.9,76638.91,0.02,-0.46049,0.00025,19.43607]
[1779653731460,31.9,76638.91,0.02,-0.46049,0.00025,19.43607]
[1779653731391,31.91,76638.91,0.02,-0.46049,0.00025,19.43154]
[1779653731637,31.91,76638.91,0.02,-0.46049,0.00025,19.43154]
[1779653731688,31.91,76638.91,0.02,-0.46049,0.00025,19.43154]
[1779653731708,31.91,76638.91,0.02,-0.46049,0.00025,19.43154]
[1779653731815,31.91,76638.91,0.02,-0.46049,0.00025,19.43154]
[1779653732350,31.91,76638.91,0.02,-0.46049,0.00025,19.43154]
[1779653732399,31.91,76640.34,0.02,-0.46013,0.00025,19.43013]
[1779653733423,31.91,76632.62,0.02,-0.46209,0.00025,19.43755]
[1779653736400,31.91,76629.97,0.02,-0.46276,0.00025,19.44]
[1779653736427,31.92,76629.97,0.02,-0.46277,0.00025,19.44]
[1779653740020,31.92,76628.29,0.02,-0.46319,0.00025,19.44153]
[1779653740454,31.92,76627.66,0.02,-0.46335,0.00025,19.44209]
[1779653745229,31.92,76627.62,0.02,-0.46337,0.00025,19.44214]
[1779653745489,31.92,76628.54,0.02,-0.46313,0.00025,19.44132]
[1779653747268,31.92,76634.03,0.02,-0.46174,0.00025,19.43627]
[1779653751352,31.93,76626.56,0.02,-0.46364,0.00025,19.4431]
[1779653755034,31.93,76623.53,0.02,-0.46441,0.00025,19.44574]
[1779653759506,31.93,76623.53,0.02,-0.46441,0.00025,19.44574]
[1779653760507,31.93,76623.53,0.02,-0.46441,0.00025,19.44575]
[1779653764515,31.93,76619.2,0.02,-0.46552,0.00025,19.44939]
[1779653767488,31.93,76614.96,0.02,-0.4666,0.00025,19.45282]
[1779653772505,31.94,76613.69,0.02,-0.46693,0.00025,19.45383]
[1779653775713,31.94,76609.71,0.02,-0.46794,0.00025,19.45688]
[1779653775803,31.94,76608.66,0.02,-0.46821,0.00025,19.45767]
[1779653781742,31.95,76605.68,0.02,-0.46897,0.00025,19.45985]
[1779653786777,31.95,76603.75,0.02,-0.46947,0.00025,19.46123]
[1779653791812,31.96,76599.51,0.02,-0.47054,0.00025,19.45958]
[1779653796848,31.96,76598.23,0.02,-0.47087,0.00025,19.46044]
[1779653801882,31.97,76598.13,0.02,-0.4709,0.00025,19.46051]
[1779653806918,31.97,76597.66,0.02,-0.47102,0.00025,19.46083]
[1779653811960,31.98,76597.0,0.02,-0.4712,0.00025,19.46127]
[1779653816998,31.99,76595.96,0.02,-0.47146,0.00025,19.46195]
[1779653822171,31.99,76595.71,0.02,-0.47153,0.00025,19.46212]
[1779653834566,31.99,76594.69,0.02,-0.47179,0.00025,19.46277]
[1779653841679,32.01,76592.72,0.02,-0.4723,0.00025,19.46402]
[1779653847811,32.01,76592.59,0.02,-0.47234,0.00025,19.46411]
[1779653857278,32.01,76594.22,0.02,-0.47192,0.00025,19.45854]
[1779653863325,32.0,76594.5,0.02,-0.47184,0.00025,19.45836]
[1779653866205,32.0,76593.21,0.02,-0.47217,0.00025,19.45915]
[1779653866219,32.0,76593.21,0.02,-0.47217,0.00025,19.45915]
[1779653866384,32.0,76587.02,0.02,-0.47374,0.00025,19.4628]
[1779653868361,32.0,76582.13,0.02,-0.47499,0.00025,19.46547]
[1779653873593,32.0,76578.8,0.02,-0.47584,0.00025,19.46718]
[1779653879438,32.0,76579.89,0.02,-0.47556,0.00025,19.46663]
[1779653884474,32.01,76583.07,0.02,-0.47475,0.00025,19.46498]
[1779653890518,32.01,76584.77,0.02,-0.47432,0.00025,19.46406]
[1779653895549,32.01,76583.3,0.02,-0.47469,0.00025,19.46486]
[1779653898149,32.01,76582.08,0.02,-0.475,0.00025,19.4655]
[1779653898628,32.01,76577.0,0.02,-0.4763,0.00025,19.46807]
[1779653898834,32.01,76577.0,0.02,-0.4763,0.00025,19.46807]
[1779653898846,32.01,76577.0,0.02,-0.4763,0.00025,19.46807]
[1779653899586,32.01,76575.02,0.02,-0.4768,0.00025,19.46902]
[1779653904587,32.0,76578.47,0.02,-0.47592,0.00025,19.46734]
[1779653909609,32.0,76575.49,0.02,-0.47668,0.00025,19.46879]
[1779653914624,32.0,76573.52,0.02,-0.47717,0.00025,19.46514]
[1779653919627,31.99,76574.26,0.02,-0.47698,0.00025,19.4648]
[1779653924646,31.99,76572.23,0.02,-0.4775,0.00025,19.46572]
[1779653925638,31.99,76567.07,0.02,-0.47881,0.00025,19.46793]
[1779653928677,31.98,76562.89,0.02,-0.47988,0.00025,19.46956]
[1779653933699,31.98,76563.27,0.02,-0.47978,0.00025,19.46941]
[1779653938723,31.97,76563.52,0.02,-0.47971,0.00026,19.46931]
[1779653943741,31.97,76563.83,0.02,-0.47963,0.00026,19.46919]
[1779653944634,31.97,76568.52,0.02,-0.47844,0.00025,19.46731]
[1779653949650,31.97,76570.44,0.02,-0.47794,0.00025,19.46648]
[1779653954671,31.96,76570.6,0.02,-0.4779,0.00026,19.46641]
[1779653959676,31.96,76569.35,0.02,-0.47822,0.00026,19.46695]
[1779653964698,31.96,76569.0,0.02,-0.47831,0.00026,19.46709]
[1779653969708,31.95,76569.8,0.02,-0.4781,0.00026,19.46675]
[1779653974717,31.95,76569.16,0.02,-0.47826,0.00026,19.46246]
[1779653979742,31.95,76572.31,0.02,-0.47746,0.00026,19.46107]
[1779653980377,31.95,76572.55,0.02,-0.47739,0.00026,19.46097]
[1779653980516,31.94,76572.61,0.02,-0.47738,0.00026,19.46093]
[1779653983058,31.94,76576.09,0.02,-0.47649,0.00026,19.45931]
[1779653983075,31.94,76576.09,0.02,-0.47649,0.00026,19.45931]
[1779653983571,31.94,76576.09,0.02,-0.47649,0.00026,19.45931]
[1779653983688,31.94,76581.82,0.02,-0.47503,0.00026,19.45642]
[1779653988702,31.94,76584.02,0.02,-0.47447,0.00026,19.45525]
[1779653993715,31.9,76584.17,0.02,-0.47441,0.00026,19.4551]
[1779653998738,31.9,76584.99,0.02,-0.47419,0.00026,19.45463]
[1779654002797,31.89,76580.13,0.02,-0.47543,0.00026,19.45721]
[1779654007660,31.88,76570.62,0.02,-0.47786,0.00026,19.46175]
[1779654008677,31.88,76570.62,0.02,-0.47786,0.00026,19.46175]
[1779654008742,31.88,76566.26,0.02,-0.47897,0.00026,19.46359]
[1779654010000,31.88,76565.44,0.02,-0.47918,0.00026,19.46392]
[1779654010401,31.88,76562.24,0.02,-0.48,0.00026,19.46515]
[1779654015694,31.88,76562.09,0.02,-0.48004,0.00026,19.46521]
[1779654016661,31.88,76560.0,0.02,-0.48057,0.00026,19.46596]
[1779654016723,31.88,76558.62,0.02,-0.48093,0.00026,19.46644]
[1779654023445,31.87,76557.31,0.02,-0.48126,0.00026,19.46689]
[1779654025439,31.87,76556.59,0.02,-0.48144,0.00026,19.46712]
[1779654025776,31.87,76556.9,0.02,-0.48136,0.00026,19.46702]
[1779654030780,31.87,76555.54,0.02,-0.48171,0.00026,19.46746]
[1779654035685,31.87,76554.02,0.02,-0.4821,0.00026,19.46338]
[1779654035786,31.87,76553.99,0.02,-0.48211,0.00026,19.46339]
[1779654041857,31.87,76554.6,0.02,-0.48195,0.00026,19.4632]
[1779654042712,31.87,76554.6,0.02,-0.48195,0.00026,19.4632]
[1779654042716,31.87,76543.47,0.02,-0.4848,0.00026,19.46617]
[1779654043037,31.87,76543.47,0.02,-0.4848,0.00026,19.46617]
[1779654043159,31.87,76543.47,0.02,-0.4848,0.00026,19.46617]
[1779654043289,31.87,76543.47,0.02,-0.4848,0.00026,19.46617]
[1779654043502,31.87,76543.47,0.02,-0.4848,0.00026,19.46617]
[1779654043582,31.87,76543.47,0.02,-0.4848,0.00026,19.46617]
[1779654043721,31.87,76543.47,0.02,-0.4848,0.00026,19.46617]
[1779654043754,31.87,76543.47,0.02,-0.4848,0.00026,19.46617]
[1779654043759,31.87,76543.47,0.02,-0.4848,0.00026,19.46617]
[1779654043761,31.87,76538.92,0.02,-0.48597,0.00026,19.4671]
[1779654044000,31.87,76538.92,0.02,-0.48597,0.00026,19.4671]
[1779654044027,31.87,76538.92,0.02,-0.48597,0.00026,19.4671]
[1779654044142,31.87,76538.92,0.02,-0.48597,0.00026,19.4671]
[1779654044154,31.87,76538.92,0.02,-0.48597,0.00026,19.4671]
[1779654044240,31.87,76538.92,0.02,-0.48597,0.00026,19.4671]
[1779654044410,31.87,76538.92,0.02,-0.48597,0.00026,19.4671]
[1779654044468,31.87,76538.92,0.02,-0.48597,0.00026,19.4671]
[1779654044646,31.87,76538.92,0.02,-0.48597,0.00026,19.4671]
[1779654044681,31.87,76538.92,0.02,-0.48597,0.00026,19.4671]
[1779654044693,31.87,76538.57,0.02,-0.48606,0.00026,19.46717]
[1779654045133,31.87,76538.57,0.02,-0.48606,0.00026,19.46717]
[1779654045174,31.87,76538.57,0.02,-0.48606,0.00026,19.46717]
[1779654045284,31.87,76538.57,0.02,-0.48606,0.00026,19.46717]
[1779654045608,31.87,76538.57,0.02,-0.48606,0.00026,19.46717]
[1779654046107,31.87,76538.57,0.02,-0.48606,0.00026,19.46717]
[1779654046821,31.87,76539.14,0.02,-0.48591,0.00026,19.46706]
[1779654051832,31.87,76541.28,0.02,-0.48536,0.00026,19.46664]
[1779654056835,31.88,76541.5,0.02,-0.48531,0.00026,19.4666]
[1779654057748,31.88,76548.23,0.02,-0.48358,0.00026,19.46503]
[1779654059728,31.88,76552.72,0.02,-0.48243,0.00026,19.46378]
[1779654061605,31.88,76554.34,0.02,-0.48202,0.00026,19.46329]
[1779654061624,31.88,76554.34,0.02,-0.48202,0.00026,19.46329]
[1779654061816,31.88,76554.9,0.02,-0.48188,0.00026,19.46312]
[1779654062162,31.88,76554.9,0.02,-0.48188,0.00026,19.46312]
[1779654062608,31.88,76554.9,0.02,-0.48188,0.00026,19.46312]
[1779654062744,31.88,76562.87,0.02,-0.47984,0.00026,19.46036]
[1779654064442,31.87,76562.87,0.02,-0.47983,0.00026,19.46035]
[1779654064740,31.87,76567.18,0.02,-0.47873,0.00026,19.45865]
[1779654066180,31.86,76567.72,0.02,-0.47859,0.00026,19.45841]
[1779654066189,31.86,76567.72,0.02,-0.47859,0.00026,19.45841]
[1779654066755,31.86,76567.44,0.02,-0.47866,0.00026,19.45852]
[1779654073808,31.85,76568.03,0.02,-0.47851,0.00026,19.45827]
[1779654079845,31.85,76565.21,0.02,-0.47923,0.00026,19.45942]
[1779654085804,31.85,76565.35,0.02,-0.47919,0.00026,19.45937]
[1779654085833,31.85,76565.35,0.02,-0.47919,0.00026,19.45937]
[1779654088153,31.85,76568.09,0.02,-0.47849,0.00026,19.45824]
[1779654088841,31.85,76568.27,0.02,-0.47844,0.00026,19.45816]
[1779654090674,31.85,76567.73,0.02,-0.47858,0.00026,19.45839]
[1779654090686,31.85,76567.73,0.02,-0.47858,0.00026,19.45839]
[1779654090774,31.85,76567.57,0.02,-0.47862,0.00026,19.45846]
[1779654091760,31.85,76567.57,0.02,-0.47862,0.00026,19.45846]
[1779654091769,31.85,76567.57,0.02,-0.47862,0.00026,19.45846]
[1779654091817,31.84,76567.71,0.02,-0.47858,0.00026,19.45384]
[1779654096844,31.84,76569.7,0.02,-0.47807,0.00026,19.45299]
[1779654101862,31.84,76569.21,0.02,-0.47819,0.00026,19.4532]
[1779654106871,31.84,76572.29,0.02,-0.47741,0.00026,19.45184]
[1779654111886,31.84,76572.26,0.02,-0.47741,0.00026,19.45185]
[1779654116893,31.84,76571.13,0.02,-0.4777,0.00026,19.45236]
[1779654121900,31.84,76567.14,0.02,-0.47873,0.00026,19.45408]
[1779654126922,31.84,76568.39,0.02,-0.47841,0.00026,19.45355]
[1779654131950,31.85,76570.77,0.02,-0.4778,0.00026,19.45253]
[1779654133817,31.85,76575.02,0.02,-0.47671,0.00026,19.45057]
[1779654138831,31.85,76575.55,0.02,-0.47658,0.00026,19.45032]
[1779654142110,31.85,76579.33,0.02,-0.47561,0.00026,19.44845]
[1779654142121,31.85,76579.33,0.02,-0.47561,0.00026,19.44845]
[1779654142292,31.85,76579.33,0.02,-0.47561,0.00026,19.44845]
[1779654145651,31.85,76582.63,0.02,-0.47476,0.00026,19.44672]
[1779654145655,31.85,76582.63,0.02,-0.47476,0.00026,19.44672]
[1779654145742,31.85,76582.29,0.02,-0.47485,0.00026,19.4469]
[1779654147811,31.85,76588.25,0.02,-0.47332,0.00026,19.44357]
[1779654153369,31.86,76591.29,0.02,-0.47255,0.00026,19.43722]
[1779654159002,31.87,76592.08,0.02,-0.47235,0.00026,19.43676]
[1779654164446,31.88,76597.78,0.02,-0.4709,0.00026,19.43316]
[1779654169139,31.88,76599.67,0.02,-0.47042,0.00026,19.43192]
[1779654171195,31.88,76598.99,0.02,-0.4706,0.00026,19.43238]
[1779654173977,31.89,76603.75,0.02,-0.46938,0.00026,19.42912]
[1779654178979,31.9,76604.19,0.02,-0.46928,0.00026,19.42883]
[1779654183981,31.9,76604.34,0.02,-0.46924,0.00026,19.42875]
[1779654188983,31.91,76604.39,0.02,-0.46924,0.00026,19.42873]
[1779654194005,31.92,76604.34,0.02,-0.46925,0.00026,19.42878]
[1779654199015,31.92,76604.92,0.02,-0.46911,0.00026,19.42839]
[1779654199784,31.92,76604.92,0.02,-0.46911,0.00026,19.42839]
[1779654199846,31.92,76604.92,0.02,-0.46911,0.00026,19.42839]
[1779654200926,31.93,76613.88,0.02,-0.46683,0.00025,19.4217]
[1779654204466,31.93,76617.0,0.02,-0.46603,0.00025,19.41923]
[1779654204476,31.93,76617.0,0.02,-0.46603,0.00025,19.41923]
[1779654204967,31.93,76617.61,0.02,-0.46588,0.00025,19.41874]
[1779654209982,31.93,76617.78,0.02,-0.46584,0.00025,19.41861]
[1779654215000,31.94,76618.1,0.02,-0.46576,0.00025,19.4138]
[1779654220018,31.95,76620.72,0.02,-0.46509,0.00025,19.41166]
[1779654223359,31.95,76620.72,0.02,-0.4651,0.00025,19.41167]
[1779654223859,31.95,76620.72,0.02,-0.4651,0.00025,19.41167]
[1779654228895,31.95,76623.18,0.02,-0.46447,0.00025,19.4096]
[1779654233928,31.96,76622.86,0.02,-0.46456,0.00025,19.40989]
[1779654238965,31.96,76623.15,0.02,-0.46449,0.00025,19.40965]
[1779654241844,31.96,76623.0,0.02,-0.46453,0.00025,19.40978]
[1779654241986,31.96,76623.48,0.02,-0.4644,0.00025,19.40937]
[1779654242996,31.96,76617.13,0.02,-0.46602,0.00025,19.41466]
[1779654243075,31.96,76617.13,0.02,-0.46602,0.00025,19.41466]
[1779654244020,31.96,76609.92,0.02,-0.46786,0.00025,19.42027]
[1779654245572,31.96,76609.27,0.02,-0.46802,0.00025,19.42076]
[1779654245579,31.96,76609.27,0.02,-0.46802,0.00025,19.42076]
[1779654246015,31.96,76609.27,0.02,-0.46802,0.00025,19.42075]
[1779654247569,31.96,76608.41,0.02,-0.46824,0.00025,19.42139]
[1779654248029,31.96,76608.41,0.02,-0.46824,0.00025,19.42139]
[1779654253060,31.96,76608.08,0.02,-0.46832,0.00025,19.42162]
[1779654258080,31.95,76606.58,0.02,-0.4687,0.00025,19.42271]
[1779654263099,31.95,76605.59,0.02,-0.46895,0.00025,19.42341]
[1779654268118,31.95,76605.82,0.02,-0.46889,0.00025,19.42325]
[1779654272959,31.95,76596.7,0.02,-0.47121,0.00026,19.4249]
[1779654277974,31.95,76595.25,0.02,-0.47158,0.00026,19.42583]
[1779654282986,31.95,76596.77,0.02,-0.4712,0.00026,19.42486]
[1779654288000,31.95,76594.32,0.02,-0.47182,0.00026,19.42641]
[1779654293001,31.95,76591.59,0.02,-0.47252,0.00026,19.4281]
[1779654296461,31.95,76590.19,0.02,-0.47287,0.00026,19.42894]
[1779654296482,31.95,76590.19,0.02,-0.47287,0.00026,19.42894]
[1779654300862,31.95,76584.94,0.02,-0.47422,0.00026,19.43195]
[1779654305490,31.95,76587.89,0.02,-0.47346,0.00026,19.43029]
[1779654305859,31.95,76587.89,0.02,-0.47346,0.00026,19.43029]
[1779654305960,31.95,76585.89,0.02,-0.47397,0.00026,19.43142]
[1779654311489,31.95,76583.87,0.02,-0.47449,0.00026,19.43254]
[1779654316524,31.95,76583.0,0.02,-0.47471,0.00026,19.433]
[1779654321559,31.95,76582.2,0.02,-0.47491,0.00026,19.43343]
[1779654326594,31.95,76580.62,0.02,-0.47532,0.00026,19.43425]
[1779654327404,31.95,76580.62,0.02,-0.47532,0.00026,19.43425]
[1779654328042,31.95,76572.07,0.02,-0.4775,0.00026,19.43839]
[1779654328296,31.95,76572.07,0.02,-0.4775,0.00026,19.43839]
[1779654328404,31.95,76572.07,0.02,-0.4775,0.00026,19.43839]
[1779654328697,31.94,76554.65,0.02,-0.48195,0.00026,19.44501]
[1779654331109,31.94,76551.61,0.02,-0.48273,0.00026,19.44136]
[1779654332747,31.94,76551.92,0.02,-0.48265,0.00026,19.44127]
[1779654333053,31.94,76552.73,0.02,-0.48244,0.00026,19.44103]
[1779654336054,31.94,76558.73,0.02,-0.4809,0.00026,19.43911]
[1779654341062,31.93,76558.99,0.02,-0.48084,0.00026,19.43902]
[1779654343870,31.93,76559.93,0.02,-0.48059,0.00026,19.43869]
[1779654343881,31.93,76559.93,0.02,-0.48059,0.00026,19.43869]
[1779654343979,31.93,76560.34,0.02,-0.48049,0.00026,19.43854]
[1779654345727,31.93,76565.11,0.02,-0.47927,0.00026,19.43675]
[1779654350762,31.92,76560.28,0.02,-0.4805,0.00026,19.43856]
[1779654353975,31.92,76557.21,0.02,-0.48129,0.00026,19.43961]
[1779654354024,31.92,76550.98,0.02,-0.48288,0.00026,19.44152]
[1779654357485,31.92,76549.47,0.02,-0.48327,0.00026,19.44194]
[1779654357814,31.92,76549.47,0.02,-0.48327,0.00026,19.44194]
[1779654362848,31.92,76549.1,0.02,-0.48336,0.00026,19.44204]
[1779654367884,31.91,76551.37,0.02,-0.48278,0.00026,19.44141]
[1779654372918,31.91,76550.18,0.02,-0.48308,0.00026,19.44174]
[1779654375942,31.9,76555.82,0.02,-0.48164,0.00026,19.44005]
[1779654380975,31.89,76555.52,0.02,-0.48171,0.00026,19.44014]
[1779654385903,31.89,76555.19,0.02,-0.48179,0.00026,19.44024]
[1779654386106,31.89,76551.08,0.02,-0.48285,0.00026,19.44148]
[1779654388025,31.89,76545.81,0.02,-0.4842,0.00026,19.44286]
[1779654393061,31.89,76547.45,0.02,-0.48377,0.00026,19.43789]
[1779654398096,31.89,76547.54,0.02,-0.48375,0.00026,19.43787]
[1779654399790,31.89,76547.68,0.02,-0.48372,0.00026,19.43784]
[1779654400180,31.89,76529.99,0.02,-0.48825,0.00026,19.44111]
[1779654400793,31.89,76529.99,0.02,-0.48825,0.00026,19.44111]
[1779654400900,31.89,76529.99,0.02,-0.48825,0.00026,19.44111]
[1779654401131,31.89,76529.99,0.02,-0.48825,0.00026,19.44111]
[1779654401116,31.89,76529.76,0.02,-0.48831,0.00026,19.44114]
[1779654401273,31.89,76529.76,0.02,-0.48831,0.00026,19.44114]
[1779654401382,31.89,76529.76,0.02,-0.48831,0.00026,19.44114]
[1779654402123,31.89,76528.24,0.02,-0.4887,0.00026,19.4413]
[1779654402510,31.89,76528.24,0.02,-0.4887,0.00026,19.4413]
[1779654403130,31.89,76533.76,0.02,-0.48729,0.00026,19.44063]
[1779654408166,31.89,76531.92,0.02,-0.48776,0.00026,19.44088]
[1779654409405,31.89,76531.42,0.02,-0.48789,0.00026,19.44094]
[1779654409410,31.89,76531.42,0.02,-0.48789,0.00026,19.44094]
[1779654410182,31.89,76530.31,0.02,-0.48817,0.00026,19.44108]
[1779654412196,31.89,76534.9,0.02,-0.48699,0.00026,19.44046]
[1779654412443,31.89,76534.9,0.02,-0.48699,0.00026,19.44046]
[1779654413076,31.89,76534.48,0.02,-0.4871,0.00026,19.44052]
[1779654417120,31.9,76539.09,0.02,-0.48592,0.00026,19.43974]
[1779654422133,31.9,76541.08,0.02,-0.48541,0.00026,19.43936]
[1779654423221,31.9,76547.59,0.02,-0.48374,0.00026,19.43786]
[1779654427717,31.9,76550.04,0.02,-0.48311,0.00026,19.43721]
[1779654427726,31.9,76550.04,0.02,-0.48311,0.00026,19.43721]
[1779654428205,31.9,76550.02,0.02,-0.48312,0.00026,19.43722]
[1779654433206,31.9,76551.09,0.02,-0.48285,0.00026,19.43692]
[1779654438230,31.92,76551.97,0.02,-0.48262,0.00026,19.43668]
[1779654443242,31.93,76552.88,0.02,-0.4824,0.00026,19.43642]
[1779654444307,31.95,76553.32,0.02,-0.48229,0.00026,19.4363]
[1779654445240,31.96,76554.49,0.02,-0.48199,0.00026,19.43595]
[1779654450268,31.99,76554.22,0.02,-0.48207,0.00026,19.43605]
[1779654453974,31.99,76554.22,0.02,-0.48207,0.00026,19.43149]
[1779654453984,31.99,76554.22,0.02,-0.48207,0.00026,19.43149]
[1779654454157,31.99,76554.22,0.02,-0.48207,0.00026,19.43149]
[1779654455796,31.99,76554.22,0.02,-0.48207,0.00026,19.43149]
[1779654455811,31.99,76554.22,0.02,-0.48207,0.00026,19.43149]
[1779654456174,31.99,76554.22,0.02,-0.48207,0.00026,19.43149]
[1779654459228,31.99,76558.44,0.02,-0.48099,0.00026,19.43013]
[1779654464242,31.99,76558.37,0.02,-0.48101,0.00026,19.43015]
[1779654469246,31.99,76558.46,0.02,-0.48099,0.00026,19.43012]
[1779654474250,31.99,76558.34,0.02,-0.48102,0.00026,19.43016]
[1779654479275,31.99,76558.15,0.02,-0.48106,0.00026,19.43023]
[1779654484283,31.99,76558.55,0.02,-0.48096,0.00026,19.43009]
[1779654488222,31.99,76564.84,0.02,-0.47935,0.00026,19.42779]
[1779654493245,31.99,76565.08,0.02,-0.4793,0.00026,19.4277]
[1779654495009,32.0,76566.72,0.02,-0.47888,0.00026,19.42705]
[1779654495021,32.0,76566.72,0.02,-0.47888,0.00026,19.42705]
[1779654495227,32.0,76567.34,0.02,-0.47872,0.00026,19.4268]
[1779654500235,32.01,76567.38,0.02,-0.47872,0.00026,19.42679]
[1779654503006,32.01,76566.53,0.02,-0.47893,0.00026,19.42714]
[1779654503016,32.01,76566.53,0.02,-0.47893,0.00026,19.42714]
[1779654503042,32.01,76566.29,0.02,-0.47899,0.00026,19.42724]
[1779654505861,32.01,76571.13,0.02,-0.47776,0.00026,19.4252]
[1779654510896,32.02,76574.23,0.02,-0.47697,0.00026,19.4238]
[1779654516160,32.02,76572.99,0.02,-0.47729,0.00026,19.41981]
[1779654516179,32.02,76567.79,0.02,-0.47861,0.00026,19.42207]
[1779654521974,32.02,76566.72,0.02,-0.47889,0.00026,19.42251]
[1779654527010,32.03,76564.77,0.02,-0.47938,0.00026,19.42329]
[1779654532046,32.03,76564.25,0.02,-0.47952,0.00026,19.42349]
[1779654535069,32.03,76569.53,0.02,-0.47817,0.00026,19.42135]
[1779654540101,32.03,76571.85,0.02,-0.47758,0.00026,19.42034]
[1779654545136,32.03,76568.55,0.02,-0.47842,0.00026,19.42177]
[1779654550172,32.03,76567.91,0.02,-0.47859,0.00026,19.42204]
[1779654551176,32.03,76567.91,0.02,-0.47859,0.00026,19.42204]
[1779654551233,32.03,76567.91,0.02,-0.47859,0.00026,19.42204]
[1779654554199,32.03,76573.65,0.02,-0.47712,0.00026,19.41953]
[1779654556129,32.03,76574.35,0.02,-0.47694,0.00026,19.4192]
[1779654556142,32.03,76574.35,0.02,-0.47694,0.00026,19.4192]
[1779654556222,32.03,76574.72,0.02,-0.47685,0.00026,19.41902]
[1779654561253,32.03,76573.04,0.02,-0.47728,0.00026,19.4198]
[1779654566283,32.02,76571.58,0.02,-0.47765,0.00026,19.42045]
[1779654574340,32.02,76571.92,0.02,-0.47756,0.00026,19.41573]
[1779654578021,32.02,76571.92,0.02,-0.47756,0.00026,19.41573]
[1779654578073,32.02,76571.92,0.02,-0.47756,0.00026,19.41573]
[1779654578215,32.02,76573.68,0.02,-0.47711,0.00026,19.41493]
[1779654581021,32.0,76573.68,0.02,-0.4771,0.00026,19.4149]
[1779654581031,32.0,76573.68,0.02,-0.4771,0.00026,19.4149]
[1779654581272,32.0,76575.66,0.02,-0.47659,0.00026,19.41397]
[1779654581873,32.0,76575.66,0.02,-0.47659,0.00026,19.41397]
[1779654581892,32.0,76575.66,0.02,-0.47659,0.00026,19.41397]
[1779654582143,32.0,76575.71,0.02,-0.47658,0.00026,19.41395]
[1779654588036,31.99,76578.76,0.02,-0.4758,0.00026,19.41245]
[1779654593472,31.99,76578.21,0.02,-0.47594,0.00026,19.41272]
[1779654599103,31.99,76576.85,0.02,-0.47628,0.00026,19.41338]
[1779654600735,31.99,76582.93,0.02,-0.47473,0.00026,19.41027]
[1779654603546,31.99,76585.03,0.02,-0.47419,0.00026,19.40913]
[1779654603594,31.99,76585.03,0.02,-0.47419,0.00026,19.40913]
[1779654603624,31.99,76588.78,0.02,-0.47324,0.00026,19.40701]
[1779654604464,31.99,76588.78,0.02,-0.47324,0.00026,19.40701]
[1779654604530,31.99,76588.78,0.02,-0.47324,0.00026,19.40701]
[1779654609547,31.99,76592.25,0.02,-0.47235,0.00026,19.40495]
[1779654610637,31.99,76592.25,0.02,-0.47235,0.00026,19.40495]
[1779654611370,31.99,76579.4,0.02,-0.47563,0.00026,19.41212]
[1779654612023,31.99,76579.4,0.02,-0.47563,0.00026,19.41212]
[1779654612158,31.99,76578.65,0.02,-0.47582,0.00026,19.4125]
[1779654614622,31.99,76573.23,0.02,-0.47721,0.00026,19.4151]
[1779654615853,31.99,76573.23,0.02,-0.47721,0.00026,19.4151]
[1779654615863,31.99,76573.23,0.02,-0.47721,0.00026,19.4151]
[1779654616308,31.99,76570.27,0.02,-0.47796,0.00026,19.41642]
[1779654621329,31.99,76570.74,0.02,-0.47784,0.00026,19.41621]
[1779654625439,31.99,76575.52,0.02,-0.47662,0.00026,19.41402]
[1779654630440,31.98,76576.42,0.02,-0.47639,0.00026,19.41359]
[1779654633848,31.98,76576.63,0.02,-0.47633,0.00026,19.40891]
[1779654633965,31.98,76576.18,0.02,-0.47645,0.00026,19.40913]
[1779654640084,31.98,76577.97,0.02,-0.47599,0.00026,19.40825]
[1779654645863,31.98,76570.34,0.02,-0.47794,0.00026,19.4118]
[1779654648003,31.97,76578.79,0.02,-0.47578,0.00026,19.40783]
[1779654651248,31.97,76581.7,0.02,-0.47503,0.00026,19.40633]
[1779654655933,31.97,76586.22,0.02,-0.47388,0.00026,19.40387]
[1779654661434,31.98,76589.89,0.02,-0.47294,0.00026,19.40177]
[1779654667010,31.98,76590.41,0.02,-0.47281,0.00026,19.40147]
[1779654672056,31.99,76594.19,0.02,-0.47185,0.00026,19.39917]
[1779654675161,31.99,76589.98,0.02,-0.47293,0.00026,19.40174]
[1779654681121,31.99,76589.93,0.02,-0.47294,0.00026,19.40177]
[1779654686152,31.99,76592.97,0.02,-0.47216,0.00026,19.39993]
[1779654689176,31.99,76598.62,0.02,-0.47072,0.00026,19.39633]
[1779654694208,31.99,76600.32,0.02,-0.47028,0.00026,19.39062]
[1779654699243,31.99,76603.41,0.02,-0.4695,0.00026,19.3885]
[1779654700334,31.99,76603.41,0.02,-0.4695,0.00026,19.3885]
[1779654700435,31.99,76612.64,0.02,-0.46714,0.00025,19.38172]
[1779654702427,32.0,76615.49,0.02,-0.46642,0.00025,19.37949]
[1779654704274,32.0,76616.25,0.02,-0.46622,0.00025,19.37889]
[1779654704286,32.0,76616.25,0.02,-0.46622,0.00025,19.37889]
[1779654704471,31.99,76617.03,0.02,-0.46602,0.00025,19.37826]
[1779654709482,31.99,76617.36,0.02,-0.46594,0.00025,19.37799]
[1779654711221,31.99,76618.59,0.02,-0.46563,0.00025,19.37699]
[1779654711253,31.99,76618.59,0.02,-0.46563,0.00025,19.37699]
[1779654716255,31.99,76621.93,0.02,-0.46477,0.00025,19.3742]
[1779654721266,31.99,76624.87,0.02,-0.46402,0.00025,19.37167]
[1779654724430,31.99,76628.97,0.02,-0.46298,0.00025,19.36804]
[1779654724455,31.99,76628.97,0.02,-0.46298,0.00025,19.36804]
[1779654724498,31.99,76628.97,0.02,-0.46298,0.00025,19.36804]
[1779654724515,31.99,76628.97,0.02,-0.46298,0.00025,19.36804]
[1779654724458,31.99,76629.09,0.02,-0.46295,0.00025,19.36793]
[1779654725594,31.99,76629.09,0.02,-0.46295,0.00025,19.36793]
[1779654727843,31.99,76632.21,0.02,-0.46215,0.00025,19.36507]
[1779654727857,31.99,76632.21,0.02,-0.46215,0.00025,19.36507]
[1779654728448,31.99,76632.25,0.02,-0.46214,0.00025,19.36503]
[1779654733483,31.99,76633.9,0.02,-0.46172,0.00025,19.36349]
[1779654736503,31.99,76628.14,0.02,-0.46319,0.00025,19.36877]
[1779654737511,31.98,76620.19,0.02,-0.46521,0.00025,19.37563]
[1779654739964,31.98,76618.32,0.02,-0.46569,0.00025,19.37717]
[1779654740540,31.98,76621.2,0.02,-0.46495,0.00025,19.37478]
[1779654741074,31.98,76621.2,0.02,-0.46495,0.00025,19.37478]
[1779654741505,31.98,76621.2,0.02,-0.46495,0.00025,19.37478]
[1779654746507,31.98,76622.97,0.02,-0.4645,0.00025,19.37327]
[1779654751508,31.98,76622.63,0.02,-0.46459,0.00025,19.37357]
[1779654756516,31.98,76622.45,0.02,-0.46463,0.00025,19.36915]
[1779654761519,31.98,76626.08,0.02,-0.4637,0.00025,19.36601]
[1779654766695,31.98,76628.89,0.02,-0.46299,0.00025,19.36351]
[1779654766757,31.98,76628.89,0.02,-0.46299,0.00025,19.36351]
[1779654767520,31.98,76588.44,0.02,-0.47331,0.00026,19.39348]
[1779654767751,31.98,76588.44,0.02,-0.47331,0.00026,19.39348]
[1779654767819,31.98,76588.44,0.02,-0.47331,0.00026,19.39348]
[1779654767826,31.98,76588.44,0.02,-0.47331,0.00026,19.39348]
[1779654768154,31.98,76588.44,0.02,-0.47331,0.00026,19.39348]
[1779654768296,31.98,76588.44,0.02,-0.47331,0.00026,19.39348]
[1779654768389,31.98,76588.44,0.02,-0.47331,0.00026,19.39348]
[1779654768455,31.98,76588.44,0.02,-0.47331,0.00026,19.39348]
[1779654768490,31.98,76574.38,0.02,-0.4769,0.00026,19.40085]
[1779654769570,31.98,76574.38,0.02,-0.4769,0.00026,19.40085]
[1779654769594,31.98,76574.38,0.02,-0.4769,0.00026,19.40085]
[1779654769675,31.98,76574.38,0.02,-0.4769,0.00026,19.40085]
[1779654769776,31.98,76575.93,0.02,-0.4765,0.00026,19.40011]
[1779654772902,31.98,76575.83,0.02,-0.47653,0.00026,19.40015]
[1779654772907,31.98,76575.83,0.02,-0.47653,0.00026,19.40015]
[1779654773343,31.98,76575.83,0.02,-0.47653,0.00026,19.40015]
[1779654773439,31.98,76575.09,0.02,-0.47672,0.00026,19.40051]
[1779654777010,31.98,76573.93,0.02,-0.47701,0.00026,19.40105]
[1779654777557,31.98,76575.81,0.02,-0.47653,0.00026,19.40016]
[1779654782565,31.98,76579.68,0.02,-0.47554,0.00026,19.39825]
[1779654782481,31.98,76585.49,0.02,-0.47406,0.00026,19.39515]
[1779654784055,31.98,76586.89,0.02,-0.4737,0.00026,19.39436]
[1779654784066,31.98,76586.89,0.02,-0.4737,0.00026,19.39436]
[1779654784588,31.98,76586.89,0.02,-0.4737,0.00026,19.39436]
[1779654789602,31.98,76584.85,0.02,-0.47422,0.00026,19.3955]
[1779654793693,31.98,76581.67,0.02,-0.47503,0.00026,19.39721]
[1779654794090,31.98,76581.67,0.02,-0.47503,0.00026,19.39721]
[1779654794107,31.98,76581.67,0.02,-0.47503,0.00026,19.39721]
[1779654794173,31.98,76582.02,0.02,-0.47494,0.00026,19.39703]
[1779654795437,31.98,76582.02,0.02,-0.47494,0.00026,19.39703]
[1779654795442,31.98,76582.02,0.02,-0.47494,0.00026,19.39703]
[1779654795612,31.97,76583.75,0.02,-0.4745,0.00026,19.3961]
[1779654795983,31.97,76583.75,0.02,-0.4745,0.00026,19.3961]
[1779654795999,31.97,76583.75,0.02,-0.4745,0.00026,19.3961]
[1779654796028,31.97,76583.75,0.02,-0.4745,0.00026,19.3961]
[1779654796086,31.97,76584.0,0.02,-0.47444,0.00026,19.39596]
[1779654797024,31.97,76584.0,0.02,-0.47444,0.00026,19.39596]
[1779654797034,31.97,76584.0,0.02,-0.47444,0.00026,19.39596]
[1779654797611,31.97,76584.79,0.02,-0.47423,0.00026,19.39553]
[1779654799536,31.97,76584.75,0.02,-0.47424,0.00026,19.39555]
[1779654799543,31.97,76584.75,0.02,-0.47424,0.00026,19.39555]
[1779654801298,31.97,76585.43,0.02,-0.47407,0.00026,19.39517]
[1779654801327,31.97,76585.43,0.02,-0.47407,0.00026,19.39517]
[1779654801330,31.97,76585.43,0.02,-0.47407,0.00026,19.39517]
[1779654801611,31.97,76575.95,0.02,-0.47649,0.00026,19.40009]
[1779654801693,31.97,76575.95,0.02,-0.47649,0.00026,19.40009]
[1779654802435,31.98,76556.94,0.02,-0.48136,0.00026,19.40779]
[1779654803685,31.97,76555.59,0.02,-0.4817,0.00026,19.40823]
[1779654803691,31.97,76555.59,0.02,-0.4817,0.00026,19.40823]
[1779654803716,31.97,76555.59,0.02,-0.4817,0.00026,19.40823]
[1779654803983,31.97,76555.7,0.02,-0.48167,0.00026,19.40819]
[1779654805729,31.97,76555.81,0.02,-0.48165,0.00026,19.40816]
[1779654806565,31.97,76555.81,0.02,-0.48165,0.00026,19.40816]
[1779654806648,31.97,76555.81,0.02,-0.48164,0.00026,19.40816]
[1779654812505,31.97,76556.03,0.02,-0.48158,0.00026,19.40351]
[1779654818075,31.96,76557.21,0.02,-0.48128,0.00026,19.40312]
[1779654820081,31.96,76556.23,0.02,-0.48153,0.00026,19.40344]
[1779654820474,31.96,76558.98,0.02,-0.48083,0.00026,19.40252]
[1779654826266,31.95,76560.59,0.02,-0.48041,0.00026,19.40195]
[1779654826342,31.95,76559.91,0.02,-0.48059,0.00026,19.40219]
[1779654828145,31.95,76565.71,0.02,-0.4791,0.00026,19.4]
[1779654833178,31.95,76567.06,0.02,-0.47875,0.00026,19.39945]
[1779654839221,31.95,76568.73,0.02,-0.47832,0.00026,19.39875]
[1779654844256,31.94,76571.51,0.02,-0.47761,0.00026,19.39754]
[1779654846078,31.94,76572.25,0.02,-0.47742,0.00026,19.39721]
[1779654846085,31.94,76572.25,0.02,-0.47742,0.00026,19.39721]
[1779654846638,31.94,76573.52,0.02,-0.4771,0.00026,19.39663]
[1779654848011,31.94,76573.14,0.02,-0.47719,0.00026,19.3968]
[1779654848285,31.94,76573.14,0.02,-0.47719,0.00026,19.3968]
[1779654854325,31.94,76573.84,0.02,-0.47701,0.00026,19.39648]
[1779654859361,31.94,76571.98,0.02,-0.47749,0.00026,19.39733]
[1779654864397,31.94,76572.45,0.02,-0.47737,0.00026,19.39711]
[1779654869433,31.94,76571.65,0.02,-0.47757,0.00026,19.39747]
[1779654874559,31.94,76571.09,0.02,-0.47771,0.00026,19.39315]
[1779654880510,31.94,76572.83,0.02,-0.47727,0.00026,19.39236]
[1779654882137,31.94,76573.2,0.02,-0.47717,0.00026,19.39219]
[1779654882524,31.94,76572.84,0.02,-0.47726,0.00026,19.39236]
[1779654883531,31.94,76566.97,0.02,-0.47877,0.00026,19.39491]
[1779654885545,31.94,76562.51,0.02,-0.47991,0.00026,19.39666]
[1779654890580,31.93,76562.49,0.02,-0.47992,0.00026,19.39666]
[1779654899035,31.93,76562.5,0.02,-0.47991,0.00026,19.39666]
[1779654904080,31.93,76561.24,0.02,-0.48023,0.00026,19.39712]
[1779654904269,31.93,76561.24,0.02,-0.48023,0.00026,19.39712]
[1779654904679,31.93,76561.24,0.02,-0.48023,0.00026,19.39712]
[1779654905712,31.93,76553.26,0.02,-0.48228,0.00026,19.39978]
[1779654909749,31.93,76563.15,0.02,-0.47974,0.00026,19.39641]
[1779654913916,31.93,76565.27,0.02,-0.4792,0.00026,19.39558]
[1779654913925,31.93,76565.27,0.02,-0.4792,0.00026,19.39558]
[1779654914749,31.93,76565.27,0.02,-0.4792,0.00026,19.39558]
[1779654919772,31.93,76565.8,0.02,-0.47906,0.00026,19.39537]
[1779654924797,31.93,76564.07,0.02,-0.47951,0.00026,19.39605]
[1779654929746,31.93,76570.26,0.02,-0.47792,0.00026,19.3935]
[1779654934764,31.93,76572.14,0.02,-0.47744,0.00026,19.38809]
[1779654939792,31.93,76572.43,0.02,-0.47736,0.00026,19.38796]
[1779654944792,31.93,76571.53,0.02,-0.47759,0.00026,19.38837]
[1779654949794,31.93,76573.74,0.02,-0.47703,0.00026,19.38736]
[1779654951828,31.93,76578.75,0.02,-0.47575,0.00026,19.38493]
[1779654956832,31.94,76577.08,0.02,-0.47618,0.00026,19.38577]
[1779654961857,31.94,76575.56,0.02,-0.47657,0.00026,19.38652]
[1779654966863,31.95,76579.05,0.02,-0.47568,0.00026,19.3848]
[1779654971866,31.95,76582.35,0.02,-0.47483,0.00026,19.38309]
[1779654974860,31.95,76587.45,0.02,-0.47353,0.00026,19.38026]
[1779654979881,31.95,76588.98,0.02,-0.47314,0.00026,19.37938]
[1779654984901,31.95,76589.47,0.02,-0.47301,0.00026,19.37909]
[1779654986800,31.95,76594.73,0.02,-0.47167,0.00026,19.37588]
[1779654991809,31.96,76598.15,0.02,-0.4708,0.00026,19.37368]
[1779654996828,31.96,76596.51,0.02,-0.47121,0.00026,19.37018]
[1779655001835,31.97,76594.8,0.02,-0.47165,0.00026,19.37129]
[1779655006841,31.97,76594.9,0.02,-0.47163,0.00026,19.37122]
[1779655011851,31.97,76595.32,0.02,-0.47152,0.00026,19.37096]
[1779655016864,31.97,76597.43,0.02,-0.47098,0.00026,19.36961]
[1779655020908,31.98,76601.64,0.02,-0.46991,0.00026,19.3668]
[1779655025911,31.98,76603.34,0.02,-0.46948,0.00026,19.36563]
[1779655027129,31.98,76603.55,0.02,-0.46943,0.00026,19.36549]
[1779655027542,31.98,76603.64,0.02,-0.4694,0.00026,19.36542]
[1779655028200,31.98,76603.64,0.02,-0.4694,0.00026,19.36542]
[1779655028376,31.98,76603.64,0.02,-0.4694,0.00026,19.36542]
[1779655028516,31.98,76603.64,0.02,-0.4694,0.00026,19.36542]
[1779655028788,31.98,76603.64,0.02,-0.4694,0.00026,19.36542]
[1779655028884,31.98,76635.95,0.02,-0.46116,0.00025,19.3386]
[1779655029018,31.98,76635.95,0.02,-0.46116,0.00025,19.3386]
[1779655029026,31.98,76635.95,0.02,-0.46116,0.00025,19.3386]
[1779655029192,31.98,76635.95,0.02,-0.46116,0.00025,19.3386]
[1779655029558,31.98,76635.95,0.02,-0.46116,0.00025,19.3386]
[1779655029979,31.98,76635.95,0.02,-0.46116,0.00025,19.3386]
[1779655029991,31.98,76635.95,0.02,-0.46116,0.00025,19.3386]
[1779655029994,31.98,76635.95,0.02,-0.46116,0.00025,19.3386]
[1779655030570,31.98,76633.9,0.02,-0.46168,0.00025,19.34054]
[1779655031993,31.98,76630.41,0.02,-0.46257,0.00026,19.34378]
[1779655032028,31.98,76630.41,0.02,-0.46257,0.00026,19.34378]
[1779655034026,31.98,76630.08,0.02,-0.46265,0.00026,19.34408]
[1779655034150,31.98,76630.08,0.02,-0.46265,0.00026,19.34408]
[1779655034596,31.98,76630.16,0.02,-0.46263,0.00026,19.34401]
[1779655034933,31.98,76630.16,0.02,-0.46263,0.00026,19.34401]
[1779655035600,31.98,76629.62,0.02,-0.46277,0.00026,19.3445]
[1779655038862,31.98,76629.01,0.02,-0.46293,0.00026,19.34505]
[1779655038872,31.98,76629.01,0.02,-0.46293,0.00026,19.34505]
[1779655038864,31.98,76626.55,0.02,-0.46355,0.00026,19.34725]
[1779655039808,31.98,76621.84,0.02,-0.46475,0.00026,19.35132]
[1779655040858,31.98,76626.14,0.02,-0.46366,0.00026,19.34761]
[1779655045906,31.98,76629.87,0.02,-0.46271,0.00026,19.34426]
[1779655046303,31.98,76629.7,0.02,-0.46275,0.00026,19.34442]
[1779655046821,31.98,76629.96,0.02,-0.46268,0.00026,19.34418]
[1779655051847,31.98,76629.26,0.02,-0.46286,0.00026,19.34481]
[1779655056881,31.98,76629.15,0.02,-0.46288,0.00026,19.34032]
[1779655058217,31.98,76628.95,0.02,-0.46293,0.00026,19.3405]
[1779655058896,31.98,76628.22,0.02,-0.46312,0.00026,19.34116]
[1779655063908,31.98,76627.98,0.02,-0.46318,0.00026,19.34137]
[1779655068957,31.97,76628.33,0.02,-0.46309,0.00026,19.34105]
[1779655073959,31.97,76628.37,0.02,-0.46308,0.00026,19.34101]
[1779655074741,31.97,76628.37,0.02,-0.46308,0.00026,19.34101]
[1779655074776,31.97,76628.37,0.02,-0.46308,0.00026,19.34101]
[1779655074788,31.97,76628.37,0.02,-0.46308,0.00026,19.34101]
[1779655079912,31.97,76629.63,0.02,-0.46275,0.00026,19.33987]
[1779655081786,31.97,76629.13,0.02,-0.46288,0.00026,19.34032]
[1779655081936,31.97,76625.8,0.02,-0.46373,0.00026,19.34329]
[1779655082943,31.97,76619.83,0.02,-0.46526,0.00026,19.3484]
[1779655083226,31.97,76619.83,0.02,-0.46526,0.00026,19.3484]
[1779655083437,31.97,76619.83,0.02,-0.46526,0.00026,19.3484]
[1779655083488,31.97,76619.83,0.02,-0.46526,0.00026,19.3484]
[1779655083756,31.97,76619.83,0.02,-0.46526,0.00026,19.3484]
[1779655083787,31.97,76619.83,0.02,-0.46526,0.00026,19.3484]
[1779655083821,31.97,76619.83,0.02,-0.46526,0.00026,19.3484]
[1779655083875,31.97,76619.83,0.02,-0.46526,0.00026,19.3484]
[1779655083943,31.97,76619.83,0.02,-0.46526,0.00026,19.3484]
[1779655083946,31.97,76603.91,0.02,-0.46932,0.00026,19.36063]
[1779655084051,31.97,76603.91,0.02,-0.46932,0.00026,19.36063]
[1779655084083,31.97,76603.91,0.02,-0.46932,0.00026,19.36063]
[1779655084333,31.97,76603.91,0.02,-0.46932,0.00026,19.36063]
[1779655084357,31.97,76603.91,0.02,-0.46932,0.00026,19.36063]
[1779655084746,31.97,76603.91,0.02,-0.46932,0.00026,19.36063]
[1779655084772,31.97,76603.91,0.02,-0.46932,0.00026,19.36063]
[1779655084960,31.97,76603.91,0.02,-0.46932,0.00026,19.36063]
[1779655084953,31.97,76595.55,0.02,-0.47146,0.00026,19.36624]
[1779655084981,31.97,76595.55,0.02,-0.47146,0.00026,19.36624]
[1779655085088,31.97,76595.55,0.02,-0.47146,0.00026,19.36624]
[1779655085153,31.97,76595.55,0.02,-0.47146,0.00026,19.36624]
[1779655085962,31.97,76598.44,0.02,-0.47072,0.00026,19.36437]
[1779655086226,31.97,76598.44,0.02,-0.47072,0.00026,19.36437]
[1779655091148,31.98,76603.51,0.02,-0.46943,0.00026,19.36092]
[1779655093143,31.98,76603.51,0.02,-0.46943,0.00026,19.36092]
[1779655093153,31.98,76603.51,0.02,-0.46943,0.00026,19.36092]
[1779655093944,31.98,76604.69,0.02,-0.46913,0.00026,19.36009]
[1779655095103,31.98,76601.91,0.02,-0.46984,0.00026,19.36204]
[1779655095927,31.98,76597.39,0.02,-0.47099,0.00026,19.36507]
[1779655097930,31.98,76591.29,0.02,-0.47255,0.00026,19.36891]
[1779655102943,31.98,76591.06,0.02,-0.47261,0.00026,19.36905]
[1779655108018,31.98,76586.92,0.02,-0.47367,0.00026,19.37147]
[1779655108133,31.98,76586.92,0.02,-0.47367,0.00026,19.37147]
[1779655108225,31.98,76586.92,0.02,-0.47367,0.00026,19.37147]
[1779655108291,31.98,76586.92,0.02,-0.47367,0.00026,19.37147]
[1779655108335,31.98,76586.92,0.02,-0.47367,0.00026,19.37147]
[1779655108970,31.98,76587.01,0.02,-0.47365,0.00026,19.37142]
[1779655109192,31.98,76587.01,0.02,-0.47365,0.00026,19.37142]
[1779655109207,31.98,76587.01,0.02,-0.47365,0.00026,19.37142]
[1779655109212,31.98,76590.72,0.02,-0.4727,0.00026,19.36925]
[1779655111369,31.98,76595.84,0.02,-0.47139,0.00026,19.36149]
[1779655117577,31.97,76596.61,0.02,-0.47118,0.00026,19.36097]
[1779655120991,31.96,76590.07,0.02,-0.47285,0.00026,19.36502]
[1779655125237,31.97,76585.67,0.02,-0.47398,0.00026,19.36757]
[1779655130272,31.97,76582.29,0.02,-0.47484,0.00026,19.36942]
[1779655133094,31.97,76579.81,0.02,-0.47548,0.00026,19.37072]
[1779655133104,31.97,76579.81,0.02,-0.47548,0.00026,19.37072]
[1779655133967,31.97,76579.4,0.02,-0.47559,0.00026,19.37093]
[1779655136344,31.97,76580.24,0.02,-0.47537,0.00026,19.3705]
[1779655136924,31.97,76583.32,0.02,-0.47458,0.00026,19.36887]
[1779655138968,31.97,76588.13,0.02,-0.47335,0.00026,19.36617]
[1779655143972,31.97,76591.5,0.02,-0.47249,0.00026,19.36418]
[1779655146627,31.97,76594.66,0.02,-0.47168,0.00026,19.36223]
[1779655146653,31.97,76594.66,0.02,-0.47168,0.00026,19.36223]
[1779655147396,31.97,76594.66,0.02,-0.47168,0.00026,19.36223]
[1779655150416,31.97,76586.78,0.02,-0.4737,0.00026,19.36696]
[1779655154905,31.98,76582.12,0.02,-0.47489,0.00026,19.36952]
[1779655160358,31.98,76579.82,0.02,-0.47548,0.00026,19.37072]
[1779655161035,31.98,76579.82,0.02,-0.47548,0.00026,19.37072]
[1779655162010,31.98,76578.74,0.02,-0.47576,0.00026,19.37127]
[1779655163069,31.98,76576.78,0.02,-0.47626,0.00026,19.37225]
[1779655163075,31.98,76576.78,0.02,-0.47626,0.00026,19.37225]
[1779655163980,31.98,76577.17,0.02,-0.47616,0.00026,19.37206]
[1779655165122,31.98,76576.92,0.02,-0.47623,0.00026,19.37218]
[1779655165130,31.98,76576.92,0.02,-0.47623,0.00026,19.37218]
[1779655166046,31.98,76576.92,0.02,-0.47623,0.00026,19.37218]
[1779655167171,31.98,76576.41,0.02,-0.47636,0.00026,19.37243]
[1779655167175,31.98,76576.41,0.02,-0.47636,0.00026,19.37243]
[1779655167534,31.98,76576.41,0.02,-0.47636,0.00026,19.37243]
[1779655172569,31.98,76571.05,0.02,-0.47772,0.00026,19.37034]
[1779655177604,31.98,76570.24,0.02,-0.47793,0.00026,19.3707]
[1779655182658,31.98,76565.65,0.02,-0.47911,0.00026,19.37261]
[1779655187674,31.98,76566.96,0.02,-0.47877,0.00026,19.37208]
[1779655189751,31.98,76566.55,0.02,-0.47888,0.00026,19.37225]
[1779655189784,31.98,76566.55,0.02,-0.47888,0.00026,19.37225]
[1779655192119,31.98,76569.39,0.02,-0.47815,0.00026,19.37106]
[1779655192222,31.98,76569.39,0.02,-0.47815,0.00026,19.37106]
[1779655192487,31.98,76569.39,0.02,-0.47815,0.00026,19.37106]
[1779655192502,31.98,76569.39,0.02,-0.47815,0.00026,19.37106]
[1779655192710,31.98,76569.37,0.02,-0.47815,0.00026,19.37107]
[1779655193869,31.98,76578.3,0.02,-0.47587,0.00026,19.36692]
[1779655196092,31.98,76576.3,0.02,-0.47638,0.00026,19.3679]
[1779655196104,31.98,76576.3,0.02,-0.47638,0.00026,19.3679]
[1779655197020,31.98,76572.93,0.02,-0.47724,0.00026,19.36949]
[1779655202046,31.98,76571.54,0.02,-0.4776,0.00026,19.37012]
[1779655207072,31.98,76571.74,0.02,-0.47755,0.00026,19.37003]
[1779655212096,31.98,76572.43,0.02,-0.47737,0.00026,19.36972]
[1779655217099,31.98,76575.84,0.02,-0.4765,0.00026,19.36813]
[1779655217106,31.98,76576.48,0.02,-0.47633,0.00026,19.36782]
[1779655222126,31.98,76578.61,0.02,-0.47579,0.00026,19.36677]
[1779655227148,31.98,76581.19,0.02,-0.47513,0.00026,19.36544]
[1779655229068,31.98,76586.8,0.02,-0.47369,0.00026,19.36238]
[1779655233097,31.98,76592.11,0.02,-0.47233,0.00026,19.35467]
[1779655238102,31.98,76595.25,0.02,-0.47153,0.00026,19.35271]
[1779655242136,31.99,76599.37,0.02,-0.47048,0.00026,19.35003]
[1779655247157,31.99,76596.5,0.02,-0.47121,0.00026,19.35192]
[1779655248257,31.99,76596.5,0.02,-0.47121,0.00026,19.35192]
[1779655249110,31.99,76595.14,0.02,-0.47156,0.00026,19.35279]
[1779655250111,31.99,76590.02,0.02,-0.47287,0.00026,19.35594]
[1779655252127,31.99,76585.27,0.02,-0.47408,0.00026,19.35867]
[1779655253105,31.99,76585.27,0.02,-0.47408,0.00026,19.35867]
[1779655253132,31.99,76585.3,0.02,-0.47408,0.00026,19.35865]
[1779655255110,31.99,76584.71,0.02,-0.47423,0.00026,19.35898]
[1779655255117,31.99,76584.71,0.02,-0.47423,0.00026,19.35898]
[1779655255147,31.99,76582.98,0.02,-0.47467,0.00026,19.35992]
[1779655260183,31.98,76580.69,0.02,-0.47526,0.00026,19.36113]
[1779655262171,31.98,76581.71,0.02,-0.47499,0.00026,19.3606]
[1779655262178,31.98,76581.71,0.02,-0.47499,0.00026,19.3606]
[1779655262298,31.98,76581.35,0.02,-0.47509,0.00026,19.36078]
[1779655268237,31.98,76578.91,0.02,-0.47571,0.00026,19.36204]
[1779655273272,31.98,76576.11,0.02,-0.47643,0.00026,19.36342]
[1779655278306,31.98,76576.04,0.02,-0.47644,0.00026,19.36346]
[1779655284175,31.98,76576.91,0.02,-0.47622,0.00026,19.36303]
[1779655285184,31.98,76586.89,0.02,-0.47367,0.00026,19.35775]
[1779655287151,31.98,76587.8,0.02,-0.47343,0.00026,19.35722]
[1779655287187,31.98,76587.8,0.02,-0.47343,0.00026,19.35722]
[1779655287197,31.98,76587.8,0.02,-0.47343,0.00026,19.35722]
[1779655287370,31.98,76588.14,0.02,-0.47335,0.00026,19.35703]
[1779655288301,31.98,76588.14,0.02,-0.47335,0.00026,19.35703]
[1779655288330,31.98,76588.14,0.02,-0.47335,0.00026,19.35703]
[1779655290152,31.98,76588.46,0.02,-0.47326,0.00026,19.35684]
[1779655290164,31.98,76588.46,0.02,-0.47326,0.00026,19.35684]
[1779655290166,31.98,76587.83,0.02,-0.47343,0.00026,19.35721]
[1779655295171,31.98,76589.0,0.02,-0.47312,0.00026,19.35195]
[1779655300174,31.98,76587.51,0.02,-0.47351,0.00026,19.35282]
[1779655305178,31.99,76590.41,0.02,-0.47276,0.00026,19.35112]
[1779655308158,31.99,76590.89,0.02,-0.47264,0.00026,19.35083]
[1779655308197,31.99,76591.08,0.02,-0.47259,0.00026,19.35072]
[1779655310171,31.99,76585.7,0.02,-0.47397,0.00026,19.35385]
[1779655315192,31.99,76583.09,0.02,-0.47464,0.00026,19.35528]
[1779655316571,31.99,76583.09,0.02,-0.47464,0.00026,19.35528]
[1779655317129,31.99,76582.4,0.02,-0.47481,0.00026,19.35565]
[1779655318188,31.99,76588.42,0.02,-0.47327,0.00026,19.35229]
[1779655323202,31.99,76590.67,0.02,-0.4727,0.00026,19.35096]
[1779655328222,31.98,76592.13,0.02,-0.47232,0.00026,19.35008]
[1779655333247,31.98,76594.43,0.02,-0.47173,0.00026,19.34865]
[1779655338269,31.98,76594.36,0.02,-0.47175,0.00026,19.34869]
[1779655343111,31.98,76597.35,0.02,-0.47098,0.00026,19.34677]
[1779655343119,31.98,76597.35,0.02,-0.47098,0.00026,19.34677]
[1779655343192,31.98,76598.44,0.02,-0.47071,0.00026,19.34605]
[1779655346166,31.98,76599.7,0.02,-0.47038,0.00026,19.34521]
[1779655346242,31.98,76600.09,0.02,-0.47028,0.00026,19.34494]
[1779655346254,31.98,76600.09,0.02,-0.47028,0.00026,19.34494]
[1779655346272,31.98,76600.09,0.02,-0.47028,0.00026,19.34494]
[1779655347885,31.98,76600.09,0.02,-0.47028,0.00026,19.34494]
[1779655347904,31.98,76600.09,0.02,-0.47028,0.00026,19.34494]
[1779655349119,31.98,76600.8,0.02,-0.4701,0.00026,19.34446]
[1779655349128,31.98,76600.8,0.02,-0.4701,0.00026,19.34446]
[1779655349220,31.98,76600.39,0.02,-0.4702,0.00026,19.34474]
[1779655355847,31.97,76600.32,0.02,-0.47021,0.00026,19.34019]
[1779655356854,31.97,76595.86,0.02,-0.47136,0.00026,19.34313]
[1779655361888,31.97,76592.41,0.02,-0.47224,0.00026,19.34529]
[1779655366924,31.97,76591.79,0.02,-0.4724,0.00026,19.34567]
[1779655371958,31.97,76592.61,0.02,-0.47219,0.00026,19.34517]
[1779655377125,31.97,76593.78,0.02,-0.47189,0.00026,19.34444]
[1779655383038,31.97,76589.98,0.02,-0.47286,0.00026,19.34677]
[1779655388072,31.98,76588.67,0.02,-0.4732,0.00026,19.34755]
[1779655390117,31.98,76589.88,0.02,-0.47289,0.00026,19.34683]
[1779655390141,31.98,76589.88,0.02,-0.47289,0.00026,19.34683]
[1779655390285,31.98,76598.07,0.02,-0.47079,0.00026,19.3417]
[1779655391038,31.98,76598.07,0.02,-0.47079,0.00026,19.3417]
[1779655391189,31.98,76599.61,0.02,-0.4704,0.00026,19.34068]
[1779655396191,31.98,76601.45,0.02,-0.46993,0.00026,19.33944]
[1779655401223,31.99,76603.6,0.02,-0.46939,0.00026,19.33796]
[1779655405321,31.99,76607.76,0.02,-0.46832,0.00026,19.33498]
[1779655410338,31.99,76607.95,0.02,-0.46828,0.00026,19.33484]
[1779655415356,32.0,76609.63,0.02,-0.46784,0.00026,19.32902]
[1779655420367,32.0,76611.22,0.02,-0.46744,0.00026,19.32782]
[1779655425378,32.0,76610.48,0.02,-0.46763,0.00026,19.3284]
[1779655430395,32.01,76610.31,0.02,-0.46768,0.00026,19.32853]
[1779655435401,32.01,76609.72,0.02,-0.46783,0.00026,19.32899]
[1779655439375,32.01,76615.88,0.02,-0.46626,0.00026,19.32421]
[1779655441168,32.01,76617.33,0.02,-0.46588,0.00026,19.32304]
[1779655441186,32.01,76617.33,0.02,-0.46588,0.00026,19.32304]
[1779655441259,32.01,76617.33,0.02,-0.46588,0.00026,19.32304]
[1779655441258,32.01,76617.74,0.02,-0.46578,0.00026,19.3227]
[1779655442415,32.01,76618.74,0.02,-0.46552,0.00026,19.32188]
[1779655447140,32.0,76621.56,0.02,-0.4648,0.00026,19.31953]
[1779655447150,32.0,76621.56,0.02,-0.4648,0.00026,19.31953]
[1779655447279,32.0,76623.58,0.02,-0.46429,0.00026,19.3178]
[1779655452287,32.0,76624.54,0.02,-0.46404,0.00026,19.31696]
[1779655452687,32.0,76625.28,0.02,-0.46385,0.00026,19.31632]
[1779655458121,32.0,76626.98,0.02,-0.46341,0.00026,19.3148]
[1779655458622,32.0,76626.98,0.02,-0.46341,0.00026,19.3148]
[1779655458663,32.0,76626.98,0.02,-0.46341,0.00026,19.3148]
[1779655460834,31.99,76630.64,0.02,-0.46247,0.00026,19.31149]
[1779655460848,31.99,76630.64,0.02,-0.46247,0.00026,19.31149]
[1779655461363,31.99,76632.02,0.02,-0.46212,0.00026,19.31021]
[1779655466371,31.99,76631.55,0.02,-0.46224,0.00026,19.31064]
[1779655471388,31.99,76633.82,0.02,-0.46165,0.00026,19.30392]
[1779655476396,31.99,76634.42,0.02,-0.4615,0.00026,19.30335]
[1779655481410,31.99,76635.51,0.02,-0.46122,0.00026,19.3023]
[1779655482340,31.99,76628.56,0.02,-0.46299,0.00026,19.30876]
[1779655483756,31.99,76624.53,0.02,-0.46402,0.00026,19.31233]
[1779655483772,31.99,76624.53,0.02,-0.46402,0.00026,19.31233]
[1779655483804,31.99,76624.53,0.02,-0.46402,0.00026,19.31233]
[1779655483838,31.99,76624.53,0.02,-0.46402,0.00026,19.31233]
[1779655483857,31.99,76624.53,0.02,-0.46402,0.00026,19.31233]
[1779655483875,31.99,76624.53,0.02,-0.46402,0.00026,19.31233]
[1779655484081,31.99,76622.72,0.02,-0.46449,0.00026,19.31389]
[1779655485024,31.99,76613.36,0.02,-0.46688,0.00026,19.32155]
[1779655485536,31.99,76613.36,0.02,-0.46688,0.00026,19.32155]
[1779655485568,31.99,76613.36,0.02,-0.46688,0.00026,19.32155]
[1779655487087,31.99,76611.92,0.02,-0.46725,0.00026,19.32267]
[1779655487234,31.99,76609.33,0.02,-0.46791,0.00026,19.32464]
[1779655492235,32.0,76609.69,0.02,-0.46782,0.00026,19.32438]
[1779655497303,32.0,76611.57,0.02,-0.46735,0.00026,19.32297]
[1779655499221,32.0,76611.57,0.02,-0.46735,0.00026,19.32297]
[1779655499227,32.0,76611.57,0.02,-0.46735,0.00026,19.32297]
[1779655499303,32.0,76611.57,0.02,-0.46735,0.00026,19.32297]
[1779655504321,32.0,76610.28,0.02,-0.46767,0.00026,19.32394]
[1779655509345,31.99,76609.59,0.02,-0.46785,0.00026,19.32445]
[1779655514350,31.99,76606.71,0.02,-0.46858,0.00026,19.32657]
[1779655519373,31.99,76606.24,0.02,-0.4687,0.00026,19.32691]
[1779655522614,31.99,76605.77,0.02,-0.46882,0.00026,19.32724]
[1779655522795,31.99,76605.77,0.02,-0.46882,0.00026,19.32724]
[1779655522835,31.99,76605.77,0.02,-0.46882,0.00026,19.32724]
[1779655523147,31.99,76605.77,0.02,-0.46882,0.00026,19.32724]
[1779655523393,31.99,76608.45,0.02,-0.46813,0.00026,19.32528]
[1779655524357,31.99,76612.85,0.02,-0.46701,0.00026,19.32193]
[1779655529366,31.98,76614.07,0.02,-0.46669,0.00026,19.32097]
[1779655532244,31.98,76617.7,0.02,-0.46575,0.00026,19.31345]
[1779655532310,31.98,76617.7,0.02,-0.46575,0.00026,19.31345]
[1779655532368,31.98,76618.19,0.02,-0.46563,0.00026,19.31305]
[1779655537858,31.97,76622.15,0.02,-0.46461,0.00026,19.30971]
[1779655541488,31.96,76626.32,0.02,-0.46354,0.00026,19.30607]
[1779655541546,31.96,76626.32,0.02,-0.46354,0.00026,19.30607]
[1779655543054,31.96,76627.53,0.02,-0.46323,0.00026,19.30499]
[1779655543063,31.96,76627.53,0.02,-0.46323,0.00026,19.30499]
[1779655543173,31.96,76629.23,0.02,-0.46279,0.00026,19.30346]
[1779655549161,31.96,76632.23,0.02,-0.46203,0.00026,19.3007]
[1779655553243,31.97,76637.01,0.02,-0.46081,0.00026,19.29615]
[1779655558278,31.96,76634.17,0.02,-0.46153,0.00026,19.29887]
[1779655565417,31.96,76634.91,0.02,-0.46134,0.00026,19.29817]
[1779655573384,31.96,76634.16,0.02,-0.46153,0.00026,19.29888]
[1779655578419,31.96,76633.92,0.02,-0.46159,0.00026,19.29911]
[1779655582446,31.96,76638.2,0.02,-0.4605,0.00026,19.29499]
[1779655587939,31.96,76636.73,0.02,-0.46088,0.00026,19.29642]
[1779655594940,31.96,76635.67,0.02,-0.46114,0.00026,19.29284]
[1779655600013,31.96,76636.02,0.02,-0.46105,0.00026,19.2925]
[1779655600053,31.96,76636.02,0.02,-0.46105,0.00026,19.2925]
[1779655600244,31.96,76635.58,0.02,-0.46116,0.00026,19.29292]
[1779655606614,31.96,76638.97,0.02,-0.46029,0.00026,19.28961]
[1779655612025,31.96,76638.52,0.02,-0.46041,0.00026,19.29005]
[1779655612122,31.96,76629.32,0.02,-0.46276,0.00026,19.29876]
[1779655618024,31.96,76629.79,0.02,-0.46264,0.00026,19.29833]
[1779655622409,31.96,76623.1,0.02,-0.46435,0.00026,19.30427]
[1779655623079,31.96,76623.1,0.02,-0.46435,0.00026,19.30427]
[1779655628225,31.96,76624.33,0.02,-0.46404,0.00026,19.30322]
[1779655633802,31.97,76624.98,0.02,-0.46388,0.00026,19.30266]
[1779655635747,31.97,76624.98,0.02,-0.46388,0.00026,19.30266]
[1779655635904,31.97,76624.16,0.02,-0.46409,0.00026,19.30338]
[1779655637993,31.97,76614.27,0.02,-0.46662,0.00026,19.31158]
[1779655639486,31.97,76614.27,0.02,-0.46662,0.00026,19.31158]
[1779655640507,31.96,76615.01,0.02,-0.46642,0.00026,19.31098]
[1779655640935,31.96,76615.01,0.02,-0.46642,0.00026,19.31098]
[1779655641455,31.96,76615.43,0.02,-0.46632,0.00026,19.31064]
[1779655646479,31.96,76614.74,0.02,-0.46649,0.00026,19.31118]
[1779655647545,31.96,76621.62,0.02,-0.46473,0.00026,19.30553]
[1779655652550,31.96,76621.69,0.02,-0.4647,0.00026,19.30087]
[1779655657553,31.96,76620.82,0.02,-0.46492,0.00026,19.3016]
[1779655662567,31.95,76619.11,0.02,-0.46536,0.00026,19.30302]
[1779655667539,31.95,76611.59,0.02,-0.46729,0.00026,19.30902]
[1779655672560,31.95,76609.26,0.02,-0.46788,0.00026,19.31079]
[1779655673479,31.95,76609.26,0.02,-0.46788,0.00026,19.31078]
[1779655673565,31.95,76609.27,0.02,-0.46788,0.00026,19.31078]
[1779655678577,31.94,76606.93,0.02,-0.46847,0.00026,19.3125]
[1779655682594,31.94,76607.11,0.02,-0.46843,0.00026,19.31237]
[1779655682599,31.94,76607.19,0.02,-0.46841,0.00026,19.31231]
[1779655683329,31.94,76608.12,0.02,-0.46817,0.00026,19.31162]
[1779655685420,31.94,76599.47,0.02,-0.47039,0.00026,19.31775]
[1779655688184,31.95,76597.73,0.02,-0.47084,0.00026,19.31892]
[1779655688721,31.95,76597.73,0.02,-0.47084,0.00026,19.31892]
[1779655689516,31.95,76597.52,0.02,-0.47089,0.00026,19.31907]
[1779655692916,31.96,76597.52,0.02,-0.4709,0.00026,19.31908]
[1779655692930,31.96,76597.52,0.02,-0.4709,0.00026,19.31908]
[1779655695741,31.96,76599.97,0.02,-0.47027,0.00026,19.31746]
[1779655695832,31.96,76599.97,0.02,-0.47027,0.00026,19.31746]
[1779655696244,31.96,76600.47,0.02,-0.47014,0.00026,19.31712]
[1779655697047,31.96,76600.47,0.02,-0.47014,0.00026,19.31712]
[1779655697062,31.96,76600.47,0.02,-0.47014,0.00026,19.31712]
[1779655697252,31.96,76594.25,0.02,-0.47174,0.00026,19.3212]
[1779655701278,31.96,76590.68,0.02,-0.47265,0.00026,19.32339]
[1779655706314,31.96,76585.87,0.02,-0.47389,0.00026,19.3262]
[1779655709543,31.96,76584.21,0.02,-0.47431,0.00026,19.32712]
[1779655709573,31.96,76584.21,0.02,-0.47431,0.00026,19.32712]
[1779655715377,31.96,76582.72,0.02,-0.47469,0.00026,19.32334]
[1779655720412,31.96,76579.18,0.02,-0.4756,0.00026,19.32519]
[1779655725446,31.96,76578.97,0.02,-0.47565,0.00026,19.3253]
[1779655730485,31.96,76578.45,0.02,-0.47578,0.00026,19.32556]
[1779655733505,31.96,76572.72,0.02,-0.47726,0.00026,19.32832]
[1779655734358,31.96,76572.72,0.02,-0.47726,0.00026,19.32832]
[1779655734529,31.95,76569.91,0.02,-0.47798,0.00026,19.32957]
[1779655739543,31.95,76569.83,0.02,-0.478,0.00026,19.3296]
[1779655744555,31.95,76570.3,0.02,-0.47787,0.00026,19.32939]
[1779655749573,31.94,76568.47,0.02,-0.47834,0.00026,19.33018]
[1779655754583,31.94,76567.23,0.02,-0.47866,0.00026,19.3307]
[1779655759613,31.94,76566.73,0.02,-0.47879,0.00026,19.3309]
[1779655764626,31.94,76565.38,0.02,-0.47913,0.00026,19.33145]
[1779655769651,31.93,76568.58,0.02,-0.47831,0.00026,19.33012]
[1779655770370,31.93,76570.57,0.02,-0.4778,0.00026,19.32926]
[1779655770426,31.93,76570.57,0.02,-0.4778,0.00026,19.32926]
[1779655770656,31.93,76570.97,0.02,-0.47769,0.00026,19.32908]
[1779655771936,31.93,76585.1,0.02,-0.47406,0.00026,19.31739]
[1779655773568,31.93,76585.1,0.02,-0.47406,0.00026,19.31739]
[1779655773631,31.93,76585.1,0.02,-0.47406,0.00026,19.31739]
[1779655773652,31.93,76589.34,0.02,-0.47297,0.00026,19.31495]
[1779655774126,31.93,76598.13,0.02,-0.47071,0.00026,19.30943]
[1779655776117,31.93,76598.13,0.02,-0.47071,0.00026,19.30943]
[1779655776130,31.93,76598.13,0.02,-0.47071,0.00026,19.30943]
[1779655776630,31.93,76603.12,0.02,-0.46943,0.00026,19.30601]
[1779655778292,31.93,76603.92,0.02,-0.46922,0.00026,19.30544]
[1779655778302,31.93,76603.92,0.02,-0.46922,0.00026,19.30544]
[1779655778616,31.93,76604.4,0.02,-0.4691,0.00026,19.30509]
[1779655779584,31.93,76604.4,0.02,-0.4691,0.00026,19.30509]
[1779655779608,31.92,76606.24,0.02,-0.46863,0.00026,19.30376]
[1779655781226,31.92,76608.04,0.02,-0.46816,0.00026,19.30244]
[1779655784777,31.93,76611.96,0.02,-0.46716,0.00026,19.29947]
[1779655785120,31.93,76611.96,0.02,-0.46716,0.00026,19.29947]
[1779655785175,31.93,76611.96,0.02,-0.46716,0.00026,19.29947]
[1779655785395,31.93,76611.96,0.02,-0.46716,0.00026,19.29947]
[1779655785455,31.93,76611.96,0.02,-0.46716,0.00026,19.29947]
[1779655785462,31.93,76611.96,0.02,-0.46716,0.00026,19.29947]
[1779655785478,31.93,76611.96,0.02,-0.46716,0.00026,19.29947]
[1779655785576,31.93,76611.96,0.02,-0.46716,0.00026,19.29947]
[1779655785690,31.93,76611.96,0.02,-0.46716,0.00026,19.29947]
[1779655785620,31.93,76615.08,0.02,-0.46636,0.00026,19.29701]
[1779655785722,31.93,76615.08,0.02,-0.46636,0.00026,19.29701]
[1779655785902,31.93,76615.08,0.02,-0.46636,0.00026,19.29701]
[1779655785939,31.93,76615.08,0.02,-0.46636,0.00026,19.29701]
[1779655786114,31.93,76615.08,0.02,-0.46636,0.00026,19.29701]
[1779655786136,31.93,76615.08,0.02,-0.46636,0.00026,19.29701]
[1779655786337,31.93,76615.08,0.02,-0.46636,0.00026,19.29701]
[1779655786372,31.93,76615.08,0.02,-0.46636,0.00026,19.29701]
[1779655786568,31.93,76615.08,0.02,-0.46636,0.00026,19.29701]
[1779655786618,31.93,76615.08,0.02,-0.46636,0.00026,19.29701]
[1779655786669,31.92,76612.84,0.02,-0.46693,0.00026,19.29878]
[1779655786816,31.92,76612.84,0.02,-0.46693,0.00026,19.29878]
[1779655786831,31.92,76612.84,0.02,-0.46693,0.00026,19.29878]
[1779655787032,31.92,76612.84,0.02,-0.46693,0.00026,19.29878]
[1779655787071,31.92,76612.84,0.02,-0.46693,0.00026,19.29878]
[1779655787083,31.92,76612.84,0.02,-0.46693,0.00026,19.29878]
[1779655787163,31.92,76612.84,0.02,-0.46693,0.00026,19.29878]
[1779655787192,31.92,76612.84,0.02,-0.46693,0.00026,19.29878]
[1779655787471,31.92,76612.84,0.02,-0.46693,0.00026,19.29878]
[1779655787572,31.92,76613.39,0.02,-0.46679,0.00026,19.29834]
[1779655787935,31.92,76613.39,0.02,-0.46679,0.00026,19.29834]
[1779655789218,31.92,76611.01,0.02,-0.4674,0.00026,19.30019]
[1779655791543,31.92,76611.01,0.02,-0.4674,0.00026,19.30018]
[1779655791630,31.92,76609.84,0.02,-0.4677,0.00026,19.30107]
[1779655793681,31.92,76615.28,0.02,-0.4663,0.00026,19.29683]
[1779655798699,31.91,76615.76,0.02,-0.46617,0.00026,19.29643]
[1779655803699,31.91,76618.2,0.02,-0.46554,0.00026,19.29442]
[1779655808720,31.9,76616.59,0.02,-0.46595,0.00026,19.29573]
[1779655809672,31.9,76613.67,0.02,-0.4667,0.00026,19.29806]
[1779655814673,31.9,76609.93,0.02,-0.46766,0.00026,19.30095]
[1779655814685,31.9,76614.72,0.02,-0.46643,0.00026,19.29722]
[1779655816681,31.9,76606.63,0.02,-0.46851,0.00026,19.30341]
[1779655817672,31.9,76600.72,0.02,-0.47003,0.00026,19.30761]
[1779655822683,31.9,76599.92,0.02,-0.47023,0.00026,19.30816]
[1779655822758,31.9,76593.57,0.02,-0.47187,0.00026,19.31231]
[1779655823695,31.9,76590.38,0.02,-0.47269,0.00026,19.31427]
[1779655826408,31.9,76588.71,0.02,-0.47312,0.00026,19.31527]
[1779655826421,31.9,76588.71,0.02,-0.47312,0.00026,19.31527]
[1779655826738,31.9,76588.29,0.02,-0.47322,0.00026,19.31551]
[1779655827361,31.9,76588.29,0.02,-0.47322,0.00026,19.31551]
[1779655827753,31.9,76586.84,0.02,-0.4736,0.00026,19.31636]
[1779655832317,31.9,76585.92,0.02,-0.47383,0.00026,19.31229]
[1779655832762,31.9,76584.3,0.02,-0.47425,0.00026,19.3132]
[1779655834319,31.9,76583.56,0.02,-0.47444,0.00026,19.3136]
[1779655834327,31.9,76583.56,0.02,-0.47444,0.00026,19.3136]
[1779655834650,31.9,76583.05,0.02,-0.47457,0.00026,19.31388]
[1779655836813,31.9,76583.05,0.02,-0.47457,0.00026,19.31388]
[1779655837650,31.9,76576.32,0.02,-0.4763,0.00026,19.31736]
[1779655838727,31.9,76576.32,0.02,-0.4763,0.00026,19.31736]
[1779655838770,31.9,76575.3,0.02,-0.47656,0.00026,19.31786]
[1779655838861,31.9,76575.3,0.02,-0.47656,0.00026,19.31786]
[1779655839719,31.9,76575.07,0.02,-0.47662,0.00026,19.31797]
[1779655845303,31.91,76572.74,0.02,-0.47722,0.00026,19.31907]
[1779655850340,31.91,76574.57,0.02,-0.47675,0.00026,19.31821]
[1779655852356,31.91,76579.28,0.02,-0.47554,0.00026,19.31588]
[1779655858202,31.91,76577.93,0.02,-0.47589,0.00026,19.31657]
[1779655865327,31.91,76576.66,0.02,-0.47621,0.00026,19.31721]
[1779655871518,31.92,76576.32,0.02,-0.4763,0.00026,19.31738]
[1779655877998,31.92,76573.76,0.02,-0.47696,0.00026,19.31861]
[1779655885584,31.92,76573.5,0.02,-0.47703,0.00026,19.31874]
[1779655890426,31.92,76572.2,0.02,-0.47737,0.00026,19.31934]
[1779655890479,31.92,76572.2,0.02,-0.47737,0.00026,19.31934]
[1779655890620,31.93,76571.64,0.02,-0.47751,0.00026,19.31959]
[1779655891479,31.93,76571.64,0.02,-0.47751,0.00026,19.31959]
[1779655891753,31.93,76576.45,0.02,-0.47627,0.00026,19.31274]
[1779655896779,31.93,76578.66,0.02,-0.47571,0.00026,19.31164]
[1779655901808,31.93,76576.55,0.02,-0.47625,0.00026,19.3127]
[1779655906835,31.94,76575.68,0.02,-0.47648,0.00026,19.31313]
[1779655911878,31.94,76575.79,0.02,-0.47645,0.00026,19.31308]
[1779655913838,31.94,76568.0,0.02,-0.47845,0.00026,19.31661]
[1779655914647,31.94,76568.0,0.02,-0.47845,0.00026,19.31661]
[1779655914787,31.94,76568.0,0.02,-0.47845,0.00026,19.31661]
[1779655916751,31.94,76564.48,0.02,-0.47936,0.00026,19.31805]
[1779655916800,31.95,76563.32,0.02,-0.47966,0.00026,19.3185]
[1779655921836,31.95,76561.89,0.02,-0.48003,0.00026,19.31904]
[1779655923517,31.95,76560.14,0.02,-0.48048,0.00026,19.31968]
[1779655923522,31.95,76560.14,0.02,-0.48048,0.00026,19.31968]
[1779655923850,31.95,76558.48,0.02,-0.4809,0.00026,19.32026]
[1779655924939,31.95,76556.37,0.02,-0.48145,0.00026,19.32097]
[1779655925003,31.95,76556.37,0.02,-0.48145,0.00026,19.32097]
[1779655925864,31.95,76556.33,0.02,-0.48146,0.00026,19.32099]
[1779655926440,31.95,76556.33,0.02,-0.48146,0.00026,19.32099]
[1779655926463,31.95,76556.33,0.02,-0.48146,0.00026,19.32099]
[1779655926871,31.94,76556.74,0.02,-0.48135,0.00026,19.32085]
[1779655931901,31.94,76557.71,0.02,-0.4811,0.00026,19.32053]
[1779655936926,31.94,76556.69,0.02,-0.48136,0.00026,19.32087]
[1779655941728,31.94,76556.95,0.02,-0.48129,0.00026,19.32078]
[1779655941775,31.94,76556.95,0.02,-0.48129,0.00026,19.32078]
[1779655949026,31.93,76558.22,0.02,-0.48097,0.00026,19.32034]
[1779655955073,31.93,76560.21,0.02,-0.48045,0.00026,19.31505]
[1779655960564,31.93,76560.82,0.02,-0.48029,0.00026,19.31483]
[1779655965974,31.93,76561.89,0.02,-0.48002,0.00026,19.31443]
[1779655966149,31.92,76561.67,0.02,-0.48007,0.00026,19.31451]
[1779655971185,31.92,76564.85,0.02,-0.47925,0.00026,19.31329]
[1779655976225,31.92,76565.4,0.02,-0.47911,0.00026,19.31307]
[1779655981263,31.92,76566.73,0.02,-0.47877,0.00026,19.31252]
[1779655982369,31.92,76566.73,0.02,-0.47877,0.00026,19.31252]
[1779655982470,31.92,76566.93,0.02,-0.47871,0.00026,19.31244]
[1779655988304,31.92,76568.13,0.02,-0.47841,0.00026,19.31194]
[1779655993355,31.91,76567.79,0.02,-0.47849,0.00026,19.31208]
[1779656000847,31.91,76565.4,0.02,-0.47911,0.00026,19.31306]
[1779656006431,31.91,76566.47,0.02,-0.47883,0.00026,19.31262]
[1779656011466,31.9,76566.58,0.02,-0.4788,0.00026,19.30798]
[1779656016795,31.9,76563.63,0.02,-0.47956,0.00026,19.30916]
[1779656019021,31.9,76563.55,0.02,-0.47958,0.00026,19.30919]
[1779656019127,31.9,76563.55,0.02,-0.47958,0.00026,19.30919]
[1779656019139,31.9,76563.55,0.02,-0.47958,0.00026,19.30919]
[1779656019520,31.9,76562.23,0.02,-0.47992,0.00026,19.30969]
[1779656022936,31.9,76562.68,0.02,-0.4798,0.00026,19.30952]
[1779656022965,31.9,76562.68,0.02,-0.4798,0.00026,19.30952]
[1779656022942,31.9,76562.84,0.02,-0.47976,0.00026,19.30946]
[1779656025502,31.9,76563.03,0.02,-0.47971,0.00026,19.30939]
[1779656025508,31.9,76563.03,0.02,-0.47971,0.00026,19.30939]
[1779656025907,31.9,76563.0,0.02,-0.47972,0.00026,19.3094]
[1779656030921,31.9,76563.85,0.02,-0.4795,0.00026,19.30907]
[1779656035947,31.89,76562.93,0.02,-0.47973,0.00026,19.30942]
[1779656039942,31.89,76557.39,0.02,-0.48116,0.00026,19.31141]
[1779656041224,31.89,76554.71,0.02,-0.48185,0.00026,19.31229]
[1779656041678,31.89,76554.71,0.02,-0.48185,0.00026,19.31229]
[1779656046715,31.89,76554.49,0.02,-0.48191,0.00026,19.31236]
[1779656050134,31.89,76554.21,0.02,-0.48198,0.00026,19.31245]
[1779656050742,31.89,76554.83,0.02,-0.48182,0.00026,19.31225]
[1779656055776,31.89,76556.27,0.02,-0.48145,0.00026,19.31178]
[1779656057734,31.89,76556.27,0.02,-0.48145,0.00026,19.31178]
[1779656057811,31.89,76557.21,0.02,-0.48121,0.00026,19.31147]
[1779656062826,31.89,76560.03,0.02,-0.48048,0.00026,19.31049]
[1779656068867,31.89,76561.12,0.02,-0.4802,0.00026,19.31009]
[1779656073912,31.88,76561.44,0.02,-0.48011,0.00026,19.30538]
[1779656078936,31.88,76561.71,0.02,-0.48004,0.00026,19.30528]
[1779656083972,31.88,76562.03,0.02,-0.47996,0.00026,19.30516]
[1779656089008,31.88,76562.53,0.02,-0.47983,0.00026,19.30497]
[1779656094044,31.88,76562.52,0.02,-0.47983,0.00026,19.30497]
[1779656100086,31.88,76562.63,0.02,-0.4798,0.00026,19.30493]
[1779656105123,31.88,76562.46,0.02,-0.47985,0.00026,19.305]
[1779656110417,31.88,76563.84,0.02,-0.47949,0.00026,19.30446]
[1779656117206,31.88,76567.55,0.02,-0.47853,0.00026,19.30296]
[1779656118731,31.88,76561.09,0.02,-0.4802,0.00026,19.30551]
[1779656123944,31.88,76562.14,0.02,-0.47993,0.00026,19.30512]
[1779656125813,31.88,76551.86,0.02,-0.48258,0.00026,19.30856]
[1779656131317,31.88,76553.57,0.02,-0.48214,0.00026,19.30805]
[1779656131581,31.88,76553.22,0.02,-0.48223,0.00026,19.30356]
[1779656138358,31.87,76553.37,0.02,-0.48219,0.00026,19.30351]
[1779656145409,31.87,76553.66,0.02,-0.48211,0.00026,19.30342]
[1779656150448,31.87,76558.08,0.02,-0.48097,0.00026,19.30198]
[1779656155477,31.86,76560.06,0.02,-0.48046,0.00026,19.30128]
[1779656160513,31.86,76560.44,0.02,-0.48036,0.00026,19.30114]
[1779656165604,31.86,76560.68,0.02,-0.4803,0.00026,19.30105]
[1779656172043,31.86,76560.94,0.02,-0.48023,0.00026,19.30095]
[1779656179651,31.85,76560.57,0.02,-0.48032,0.00026,19.30108]
[1779656185692,31.85,76562.31,0.02,-0.47987,0.00026,19.30043]
[1779656186700,31.85,76558.15,0.02,-0.48094,0.00026,19.30194]
[1779656187338,31.85,76558.15,0.02,-0.48094,0.00026,19.30194]
[1779656187441,31.85,76557.32,0.02,-0.48116,0.00026,19.30222]
[1779656192741,31.84,76557.17,0.02,-0.48119,0.00026,19.29767]
[1779656198784,31.84,76559.17,0.02,-0.48068,0.00026,19.29698]
[1779656203819,31.84,76561.24,0.02,-0.48014,0.00026,19.29622]
[1779656208853,31.83,76560.95,0.02,-0.48021,0.00026,19.29633]
[1779656215903,31.83,76558.82,0.02,-0.48076,0.00026,19.29709]
[1779656220939,31.83,76559.45,0.02,-0.4806,0.00026,19.29687]
[1779656225983,31.82,76561.24,0.02,-0.48013,0.00026,19.29621]
[1779656230777,31.82,76559.32,0.02,-0.48063,0.00026,19.29691]
[1779656231013,31.82,76559.63,0.02,-0.48055,0.00026,19.2968]
[1779656236047,31.82,76561.55,0.02,-0.48005,0.00026,19.29609]
[1779656241083,31.81,76562.17,0.02,-0.47989,0.00026,19.29585]
[1779656245455,31.81,76563.13,0.02,-0.47964,0.00026,19.29548]
[1779656246117,31.81,76563.21,0.02,-0.47962,0.00026,19.29545]
[1779656251152,31.81,76547.66,0.02,-0.48364,0.00026,19.29591]
[1779656252429,31.81,76544.39,0.02,-0.48449,0.00026,19.29672]
[1779656252440,31.81,76544.39,0.02,-0.48449,0.00026,19.29672]
[1779656253198,31.81,76550.82,0.02,-0.48282,0.00026,19.29504]
[1779656258201,31.81,76552.54,0.02,-0.48238,0.00026,19.29453]
[1779656263209,31.8,76552.36,0.02,-0.48242,0.00026,19.29459]
[1779656268262,31.8,76552.28,0.02,-0.48244,0.00026,19.29461]
[1779656273289,31.8,76552.02,0.02,-0.48251,0.00026,19.29469]
[1779656278335,31.8,76552.0,0.02,-0.48251,0.00026,19.29469]
[1779656283342,31.8,76552.59,0.02,-0.48236,0.00026,19.29451]
[1779656288349,31.8,76552.57,0.02,-0.48237,0.00026,19.29452]
[1779656293362,31.8,76551.85,0.02,-0.48255,0.00026,19.29473]
[1779656298375,31.79,76553.38,0.02,-0.48216,0.00026,19.29427]
[1779656302600,31.79,76551.68,0.02,-0.48259,0.00026,19.29478]
[1779656303251,31.79,76551.68,0.02,-0.48259,0.00026,19.29478]
[1779656304655,31.79,76551.68,0.02,-0.48259,0.00026,19.29478]
[1779656304697,31.79,76551.63,0.02,-0.48261,0.00026,19.2948]
[1779656311577,31.79,76551.5,0.02,-0.48264,0.00026,19.29024]
[1779656319952,31.79,76552.03,0.02,-0.4825,0.00026,19.29008]
[1779656325675,31.78,76549.81,0.02,-0.48307,0.00026,19.29072]
[1779656330140,31.78,76544.03,0.02,-0.48457,0.00026,19.2922]
[1779656331633,31.78,76544.03,0.02,-0.48457,0.00026,19.2922]
[1779656331637,31.78,76544.03,0.02,-0.48457,0.00026,19.2922]
[1779656332273,31.77,76544.03,0.02,-0.48457,0.00026,19.2922]
[1779656337218,31.77,76539.04,0.02,-0.48586,0.00026,19.29326]
[1779656342272,31.77,76540.51,0.02,-0.48548,0.00026,19.29297]
[1779656347297,31.76,76539.69,0.02,-0.48569,0.00026,19.29313]
[1779656352308,31.76,76537.55,0.02,-0.48625,0.00026,19.29354]
[1779656357311,31.76,76537.58,0.02,-0.48624,0.00026,19.29353]
[1779656362337,31.76,76537.22,0.02,-0.48633,0.00026,19.29359]
[1779656367235,31.76,76533.15,0.02,-0.48739,0.00026,19.29425]
[1779656372253,31.76,76530.97,0.02,-0.48795,0.00026,19.28995]
[1779656376512,31.76,76531.18,0.02,-0.4879,0.00026,19.28993]
[1779656377318,31.76,76531.23,0.02,-0.48789,0.00026,19.28992]
[1779656379226,31.76,76535.79,0.02,-0.4867,0.00026,19.28925]
[1779656380130,31.76,76535.79,0.02,-0.4867,0.00026,19.28925]
[1779656380156,31.76,76535.79,0.02,-0.4867,0.00026,19.28925]
[1779656380326,31.76,76537.45,0.02,-0.48627,0.00026,19.28896]
[1779656381281,31.76,76556.99,0.02,-0.4812,0.00026,19.28388]
[1779656382785,31.76,76556.99,0.02,-0.4812,0.00026,19.28388]
[1779656382792,31.76,76556.99,0.02,-0.4812,0.00026,19.28388]
[1779656382841,31.76,76556.99,0.02,-0.4812,0.00026,19.28388]
[1779656382853,31.76,76556.99,0.02,-0.4812,0.00026,19.28388]
[1779656382888,31.76,76556.99,0.02,-0.4812,0.00026,19.28388]
[1779656382971,31.76,76556.99,0.02,-0.4812,0.00026,19.28388]
[1779656383074,31.76,76556.99,0.02,-0.4812,0.00026,19.28388]
[1779656383100,31.76,76556.99,0.02,-0.4812,0.00026,19.28388]
[1779656383275,31.76,76556.99,0.02,-0.4812,0.00026,19.28388]
[1779656383303,31.76,76569.34,0.02,-0.478,0.00026,19.27906]
[1779656385345,31.76,76573.07,0.02,-0.47703,0.00026,19.27737]
[1779656386139,31.76,76573.16,0.02,-0.47701,0.00026,19.27732]
[1779656386678,31.76,76573.16,0.02,-0.47701,0.00026,19.27732]
[1779656387215,31.76,76574.76,0.02,-0.4766,0.00026,19.27656]
[1779656392239,31.76,76573.8,0.02,-0.47685,0.00026,19.27702]
[1779656399188,31.76,76572.99,0.02,-0.47706,0.00026,19.27741]
[1779656405256,31.76,76575.9,0.02,-0.4763,0.00026,19.27601]
[1779656405357,31.76,76571.77,0.02,-0.47737,0.00026,19.27798]
[1779656408257,31.76,76565.58,0.02,-0.47898,0.00026,19.28067]
[1779656413288,31.76,76564.66,0.02,-0.47922,0.00026,19.28104]
[1779656415314,31.76,76560.09,0.02,-0.4804,0.00026,19.28279]
[1779656420341,31.76,76558.4,0.02,-0.48084,0.00026,19.2834]
[1779656429404,31.75,76560.41,0.02,-0.48031,0.00026,19.28267]
[1779656434440,31.76,76561.15,0.02,-0.48012,0.00026,19.2778]
[1779656440482,31.76,76561.74,0.02,-0.47997,0.00026,19.27758]
[1779656445398,31.76,76569.06,0.02,-0.47807,0.00026,19.2746]
[1779656451375,31.76,76568.85,0.02,-0.47813,0.00026,19.27469]
[1779656456485,31.76,76567.08,0.02,-0.47859,0.00026,19.27545]
[1779656466664,31.76,76562.44,0.02,-0.47979,0.00026,19.27731]
[1779656470871,31.76,76567.02,0.02,-0.4786,0.00026,19.27547]
[1779656476874,31.76,76566.99,0.02,-0.47861,0.00026,19.27548]
[1779656484027,31.76,76567.51,0.02,-0.47847,0.00026,19.27526]
[1779656489104,31.76,76570.27,0.02,-0.47776,0.00026,19.27405]
[1779656494177,31.76,76573.45,0.02,-0.47693,0.00026,19.26799]
[1779656501926,31.76,76573.4,0.02,-0.47694,0.00026,19.26801]
[1779656503354,31.76,76566.12,0.02,-0.47883,0.00026,19.27124]
[1779656509977,31.76,76566.44,0.02,-0.47875,0.00026,19.27111]
[1779656515552,31.76,76566.84,0.02,-0.47864,0.00026,19.27094]
[1779656522066,31.76,76567.11,0.02,-0.47857,0.00026,19.27083]
[1779656527888,31.76,76570.57,0.02,-0.47768,0.00026,19.26932]
[1779656530338,31.76,76570.57,0.02,-0.47768,0.00026,19.26932]
[1779656530385,31.76,76570.57,0.02,-0.47768,0.00026,19.26932]
[1779656530486,31.76,76570.57,0.02,-0.47767,0.00026,19.26932]
[1779656533021,31.76,76573.71,0.02,-0.47686,0.00026,19.26786]
[1779656533034,31.76,76573.71,0.02,-0.47686,0.00026,19.26786]
[1779656533418,31.76,76576.27,0.02,-0.4762,0.00026,19.26661]
[1779656538431,31.76,76574.93,0.02,-0.47655,0.00026,19.26728]
[1779656543452,31.76,76573.82,0.02,-0.47683,0.00026,19.26781]
[1779656548472,31.76,76570.05,0.02,-0.47781,0.00026,19.26955]
[1779656553483,31.76,76571.27,0.02,-0.47749,0.00026,19.2644]
[1779656556544,31.76,76575.9,0.02,-0.47629,0.00026,19.2622]
[1779656561557,31.77,76574.86,0.02,-0.47656,0.00026,19.26272]
[1779656562072,31.77,76574.86,0.02,-0.47656,0.00026,19.26272]
[1779656562100,31.77,76574.86,0.02,-0.47656,0.00026,19.26272]
[1779656562138,31.77,76574.86,0.02,-0.47656,0.00026,19.26272]
[1779656562200,31.77,76574.86,0.02,-0.47656,0.00026,19.26272]
[1779656562327,31.77,76574.86,0.02,-0.47656,0.00026,19.26272]
[1779656562403,31.77,76574.86,0.02,-0.47656,0.00026,19.26272]
[1779656562469,31.77,76574.86,0.02,-0.47656,0.00026,19.26272]
[1779656562517,31.77,76581.01,0.02,-0.47497,0.00026,19.25958]
[1779656562622,31.77,76581.01,0.02,-0.47497,0.00026,19.25958]
[1779656562661,31.77,76581.01,0.02,-0.47497,0.00026,19.25958]
[1779656562837,31.77,76581.01,0.02,-0.47497,0.00026,19.25958]
[1779656562870,31.77,76581.01,0.02,-0.47497,0.00026,19.25958]
[1779656563118,31.77,76581.01,0.02,-0.47497,0.00026,19.25958]
[1779656563144,31.77,76581.01,0.02,-0.47497,0.00026,19.25958]
[1779656563339,31.77,76581.01,0.02,-0.47497,0.00026,19.25958]
[1779656563357,31.77,76581.01,0.02,-0.47497,0.00026,19.25958]
[1779656563362,31.77,76581.01,0.02,-0.47497,0.00026,19.25958]
[1779656563391,31.77,76581.01,0.02,-0.47497,0.00026,19.25958]
[1779656563437,31.77,76589.49,0.02,-0.47277,0.00026,19.25475]
[1779656563556,31.77,76589.49,0.02,-0.47277,0.00026,19.25475]
[1779656563578,31.77,76589.49,0.02,-0.47277,0.00026,19.25475]
[1779656563783,31.77,76589.49,0.02,-0.47277,0.00026,19.25475]
[1779656563815,31.77,76589.49,0.02,-0.47277,0.00026,19.25475]
[1779656563985,31.77,76589.49,0.02,-0.47277,0.00026,19.25475]
[1779656564031,31.77,76589.49,0.02,-0.47277,0.00026,19.25475]
[1779656564072,31.77,76589.49,0.02,-0.47277,0.00026,19.25475]
[1779656564111,31.77,76589.49,0.02,-0.47277,0.00026,19.25475]
[1779656564156,31.77,76589.49,0.02,-0.47277,0.00026,19.25475]
[1779656564189,31.77,76589.49,0.02,-0.47277,0.00026,19.25475]
[1779656564323,31.77,76589.49,0.02,-0.47277,0.00026,19.25475]
[1779656564339,31.77,76589.49,0.02,-0.47277,0.00026,19.25475]
[1779656564401,31.77,76589.49,0.02,-0.47277,0.00026,19.25475]
[1779656564501,31.77,76589.77,0.02,-0.4727,0.00026,19.25458]
[1779656565922,31.77,76590.59,0.02,-0.47249,0.00026,19.25408]
[1779656566376,31.77,76602.71,0.02,-0.46935,0.00026,19.24605]
[1779656567382,31.77,76606.65,0.02,-0.46833,0.00026,19.24319]
[1779656571411,31.77,76613.11,0.02,-0.46666,0.00026,19.23821]
[1779656573600,31.77,76614.17,0.02,-0.46639,0.00026,19.23736]
[1779656573607,31.77,76614.17,0.02,-0.46639,0.00026,19.23736]
[1779656574459,31.77,76616.68,0.02,-0.46574,0.00026,19.23532]
[1779656578535,31.77,76621.09,0.02,-0.4646,0.00026,19.2316]
[1779656582522,31.77,76629.54,0.02,-0.46241,0.00026,19.22404]
[1779656584552,31.77,76635.94,0.02,-0.46076,0.00026,19.21792]
[1779656586354,31.76,76635.94,0.02,-0.46076,0.00026,19.21792]
[1779656586364,31.76,76635.94,0.02,-0.46076,0.00026,19.21792]
[1779656586558,31.76,76635.83,0.02,-0.46079,0.00026,19.21803]
[1779656591569,31.76,76634.6,0.02,-0.4611,0.00026,19.21922]
[1779656592794,31.76,76634.68,0.02,-0.46108,0.00026,19.21914]
[1779656592813,31.76,76634.68,0.02,-0.46108,0.00026,19.21914]
[1779656592929,31.76,76634.68,0.02,-0.46108,0.00026,19.21914]
[1779656592968,31.76,76634.68,0.02,-0.46108,0.00026,19.21914]
[1779656593565,31.76,76634.68,0.02,-0.46108,0.00026,19.21914]
[1779656595145,31.76,76640.53,0.02,-0.45957,0.00026,19.21333]
[1779656596450,31.76,76640.53,0.02,-0.45957,0.00026,19.21333]
[1779656596551,31.76,76639.9,0.02,-0.45974,0.00026,19.21397]
[1779656599964,31.76,76639.75,0.02,-0.45977,0.00026,19.21412]
[1779656600010,31.76,76639.75,0.02,-0.45977,0.00026,19.21412]
[1779656605648,31.76,76639.88,0.02,-0.45974,0.00026,19.21398]
[1779656609034,31.76,76639.68,0.02,-0.45979,0.00026,19.21419]
[1779656609071,31.76,76639.68,0.02,-0.45979,0.00026,19.21419]
[1779656609109,31.76,76646.88,0.02,-0.45793,0.00026,19.2067]
[1779656615149,31.76,76648.79,0.02,-0.45743,0.00026,19.20002]
[1779656620298,31.76,76647.65,0.02,-0.45773,0.00026,19.20124]
[1779656626906,31.76,76650.03,0.02,-0.45711,0.00026,19.19865]
[1779656632403,31.76,76648.33,0.02,-0.45755,0.00026,19.20049]
[1779656632416,31.76,76648.33,0.02,-0.45755,0.00026,19.20049]
[1779656632461,31.76,76648.33,0.02,-0.45755,0.00026,19.20049]
[1779656632476,31.76,76648.33,0.02,-0.45755,0.00026,19.20049]
[1779656632493,31.76,76648.33,0.02,-0.45755,0.00026,19.20049]
[1779656632594,31.76,76643.0,0.02,-0.45892,0.00026,19.20614]
[1779656632695,31.76,76643.0,0.02,-0.45892,0.00026,19.20614]
[1779656632716,31.76,76643.0,0.02,-0.45892,0.00026,19.20614]
[1779656632792,31.76,76643.0,0.02,-0.45892,0.00026,19.20614]
[1779656633117,31.76,76643.0,0.02,-0.45892,0.00026,19.20614]
[1779656633609,31.76,76625.7,0.02,-0.46339,0.00026,19.2229]
[1779656635177,31.76,76615.64,0.02,-0.46599,0.00026,19.23153]
[1779656636591,31.76,76615.64,0.02,-0.46599,0.00026,19.23153]
[1779656636629,31.76,76615.99,0.02,-0.4659,0.00026,19.23125]
[1779656640227,31.76,76617.7,0.02,-0.46546,0.00026,19.22984]
[1779656640245,31.76,76617.7,0.02,-0.46546,0.00026,19.22984]
[1779656640329,31.76,76618.34,0.02,-0.4653,0.00026,19.22931]
[1779656645910,31.77,76620.6,0.02,-0.46472,0.00026,19.22741]
[1779656650966,31.77,76627.85,0.02,-0.46285,0.00026,19.22101]
[1779656652077,31.77,76632.18,0.02,-0.46173,0.00026,19.21697]
[1779656653651,31.77,76632.18,0.02,-0.46173,0.00026,19.21697]
[1779656653686,31.77,76632.18,0.02,-0.46173,0.00026,19.21697]
[1779656659809,31.77,76632.19,0.02,-0.46173,0.00026,19.21697]
[1779656665499,31.78,76632.13,0.02,-0.46175,0.00026,19.21704]
[1779656670403,31.78,76632.13,0.02,-0.46175,0.00026,19.21704]
[1779656670413,31.78,76633.52,0.02,-0.46139,0.00026,19.21571]
[1779656675570,31.78,76635.4,0.02,-0.4609,0.00026,19.20928]
[1779656676211,31.78,76635.4,0.02,-0.4609,0.00026,19.20928]
[1779656676241,31.78,76635.4,0.02,-0.4609,0.00026,19.20928]
[1779656677465,31.78,76635.4,0.02,-0.4609,0.00026,19.20928]
[1779656680690,31.78,76635.4,0.02,-0.4609,0.00026,19.20928]
[1779656681646,31.78,76626.67,0.02,-0.46315,0.00026,19.21749]
[1779656686669,31.78,76624.74,0.02,-0.46365,0.00026,19.21922]
[1779656691697,31.78,76625.7,0.02,-0.4634,0.00026,19.21836]
[1779656696710,31.77,76625.72,0.02,-0.46339,0.00026,19.21833]
[1779656701662,31.77,76682.29,0.02,-0.44881,0.00026,19.15463]
[1779656702623,31.79,76680.65,0.02,-0.44925,0.00026,19.15699]
[1779656705598,31.8,76675.32,0.02,-0.45063,0.00026,19.16405]
[1779656710039,31.8,76671.16,0.02,-0.45171,0.00026,19.16942]
[1779656710629,31.8,76662.86,0.02,-0.45384,0.00026,19.1796]
[1779656711645,31.8,76656.81,0.02,-0.4554,0.00026,19.18668]
[1779656713602,31.8,76650.14,0.02,-0.45712,0.00026,19.19414]
[1779656715674,31.8,76644.58,0.02,-0.45855,0.00026,19.20009]
[1779656717415,31.8,76642.12,0.02,-0.45919,0.00026,19.20265]
[1779656717422,31.8,76642.12,0.02,-0.45919,0.00026,19.20265]
[1779656717689,31.8,76642.12,0.02,-0.45918,0.00026,19.20265]
[1779656718646,31.8,76527.66,0.02,-0.48881,0.00026,19.26735]
[1779656719706,31.82,76529.9,0.02,-0.48823,0.00026,19.26711]
[1779656720525,31.82,76529.9,0.02,-0.48823,0.00026,19.26711]
[1779656720546,31.82,76529.9,0.02,-0.48823,0.00026,19.26711]
[1779656721138,31.8,76532.68,0.02,-0.48751,0.00026,19.26675]
[1779656721146,31.8,76532.68,0.02,-0.48751,0.00026,19.26675]
[1779656721179,31.8,76532.68,0.02,-0.48751,0.00026,19.26675]
[1779656721389,31.8,76532.68,0.02,-0.48751,0.00026,19.26675]
[1779656721460,31.8,76532.68,0.02,-0.48751,0.00026,19.26675]
[1779656722619,31.8,76532.68,0.02,-0.48751,0.00026,19.26675]
[1779656723534,31.76,76540.42,0.02,-0.48549,0.00026,19.2654]
[1779656725407,31.81,76635.16,0.02,-0.46099,0.00026,19.20965]
[1779656726675,31.81,76635.16,0.02,-0.46099,0.00026,19.20965]
[1779656726703,31.81,76633.2,0.02,-0.46149,0.00026,19.21154]
[1779656729515,31.81,76539.51,0.02,-0.48574,0.00026,19.2656]
[1779656730518,31.81,76539.51,0.02,-0.48574,0.00026,19.2656]
[1779656730601,31.82,76600.8,0.02,-0.46987,0.00026,19.23831]
[1779656732537,31.82,76601.36,0.02,-0.46972,0.00026,19.23331]
[1779656737572,31.82,76600.09,0.02,-0.47005,0.00026,19.23419]
[1779656742606,31.82,76601.37,0.02,-0.46972,0.00026,19.23331]
[1779656747641,31.82,76603.41,0.02,-0.4692,0.00026,19.23187]
[1779656752675,31.83,76603.91,0.02,-0.46907,0.00026,19.23152]
[1779656757711,31.83,76600.77,0.02,-0.46988,0.00026,19.23374]
[1779656762747,31.83,76600.39,0.02,-0.46998,0.00026,19.234]
[1779656768480,31.83,76602.55,0.02,-0.46942,0.00026,19.23249]
[1779656769626,31.83,76602.84,0.02,-0.46935,0.00026,19.23229]
[1779656769719,31.83,76603.04,0.02,-0.46929,0.00026,19.23215]
[1779656770732,31.83,76594.42,0.02,-0.47152,0.00026,19.23798]
[1779656774663,31.83,76589.87,0.02,-0.4727,0.00026,19.24083]
[1779656779678,31.84,76587.36,0.02,-0.47335,0.00026,19.24233]
[1779656784696,31.84,76584.14,0.02,-0.47419,0.00026,19.24418]
[1779656789705,31.85,76583.92,0.02,-0.47425,0.00026,19.24431]
[1779656790845,31.85,76583.36,0.02,-0.4744,0.00026,19.24462]
[1779656791751,31.85,76584.38,0.02,-0.47413,0.00026,19.23945]
[1779656792715,31.85,76589.11,0.02,-0.4729,0.00026,19.2367]
[1779656797718,31.84,76589.09,0.02,-0.4729,0.00026,19.2367]
[1779656798799,31.84,76593.72,0.02,-0.4717,0.00026,19.23384]
[1779656801791,31.83,76601.23,0.02,-0.46976,0.00026,19.22882]
[1779656806798,31.83,76603.77,0.02,-0.4691,0.00026,19.22703]
[1779656810282,31.83,76604.61,0.02,-0.46889,0.00026,19.22642]
[1779656810300,31.83,76604.61,0.02,-0.46889,0.00026,19.22642]
[1779656810371,31.83,76605.08,0.02,-0.46876,0.00026,19.22608]
[1779656815924,31.83,76608.67,0.02,-0.46784,0.00026,19.22342]
[1779656821161,31.84,76608.41,0.02,-0.46791,0.00026,19.22364]
[1779656826641,31.84,76607.9,0.02,-0.46804,0.00026,19.22402]
[1779656832102,31.85,76609.28,0.02,-0.46769,0.00026,19.22299]
[1779656838031,31.86,76610.67,0.02,-0.46734,0.00026,19.22195]
[1779656839433,31.86,76610.67,0.02,-0.46734,0.00026,19.22196]
[1779656839435,31.86,76610.67,0.02,-0.46734,0.00026,19.22196]
[1779656846781,31.87,76612.22,0.02,-0.46695,0.00026,19.22079]
[1779656852386,31.88,76612.72,0.02,-0.46682,0.00026,19.2158]
[1779656860447,31.89,76612.33,0.02,-0.46693,0.00026,19.21615]
[1779656865775,31.89,76612.39,0.02,-0.46692,0.00026,19.21611]
[1779656873539,31.91,76612.25,0.02,-0.46697,0.00026,19.21627]
[1779656879581,31.92,76612.74,0.02,-0.46685,0.00026,19.21591]
[1779656886629,31.93,76612.18,0.02,-0.467,0.00026,19.21638]
[1779656891664,31.93,76613.08,0.02,-0.46677,0.00026,19.21569]
[1779656894545,31.93,76612.96,0.02,-0.4668,0.00026,19.21579]
[1779656894616,31.93,76612.96,0.02,-0.4668,0.00026,19.21579]
[1779656894664,31.93,76612.96,0.02,-0.4668,0.00026,19.21579]
[1779656894699,31.93,76612.96,0.02,-0.4668,0.00026,19.21579]
[1779656894742,31.93,76614.83,0.02,-0.46632,0.00026,19.21431]
[1779656897484,31.94,76616.99,0.02,-0.46577,0.00026,19.21257]
[1779656897705,31.94,76618.75,0.02,-0.46531,0.00026,19.21112]
[1779656902742,31.94,76622.43,0.02,-0.46437,0.00026,19.20802]
[1779656906768,31.95,76626.81,0.02,-0.46325,0.00026,19.20418]
[1779656907223,31.95,76626.81,0.02,-0.46325,0.00026,19.20418]
[1779656907879,31.95,76629.56,0.02,-0.46254,0.00026,19.20168]
[1779656910223,31.94,76629.52,0.02,-0.46255,0.00026,19.20172]
[1779656910235,31.94,76629.52,0.02,-0.46255,0.00026,19.20172]
[1779656910843,31.94,76629.52,0.02,-0.46255,0.00026,19.20172]
[1779656915869,31.94,76629.3,0.02,-0.4626,0.00026,19.19729]
[1779656920890,31.94,76630.12,0.02,-0.46238,0.00026,19.19651]
[1779656925916,31.94,76630.57,0.02,-0.46226,0.00026,19.19609]
[1779656930930,31.93,76630.3,0.02,-0.46233,0.00026,19.19631]
[1779656935952,31.93,76632.18,0.02,-0.46184,0.00026,19.19454]
[1779656940976,31.92,76631.75,0.02,-0.46195,0.00026,19.19493]
[1779656945997,31.92,76630.47,0.02,-0.46227,0.00026,19.19611]
[1779656951026,31.92,76630.2,0.02,-0.46234,0.00026,19.19635]
[1779656953949,31.91,76623.8,0.02,-0.46399,0.00026,19.2021]
[1779656958977,31.91,76623.68,0.02,-0.46401,0.00026,19.20219]
[1779656963977,31.91,76624.78,0.02,-0.46373,0.00026,19.20121]
[1779656968996,31.9,76625.41,0.02,-0.46356,0.00026,19.20063]
[1779656974016,31.9,76625.56,0.02,-0.46351,0.00026,19.19587]
[1779656979029,31.9,76626.56,0.02,-0.46325,0.00026,19.19496]
[1779656984051,31.89,76629.45,0.02,-0.4625,0.00026,19.19232]
[1779656989071,31.89,76630.12,0.02,-0.46233,0.00026,19.19169]
[1779656994073,31.89,76629.59,0.02,-0.46246,0.00026,19.19217]
[1779656999094,31.89,76627.04,0.02,-0.46312,0.00026,19.19449]
[1779656999881,31.89,76627.04,0.02,-0.46312,0.00026,19.19449]
[1779656999934,31.89,76626.79,0.02,-0.46318,0.00026,19.19471]
[1779657000593,31.89,76626.79,0.02,-0.46318,0.00026,19.19471]
[1779657000620,31.89,76626.79,0.02,-0.46318,0.00026,19.19471]
[1779657000840,31.89,76615.4,0.02,-0.46612,0.00026,19.20445]
[1779657003902,31.88,76613.15,0.02,-0.4667,0.00026,19.20624]
[1779657008789,31.88,76616.47,0.02,-0.46584,0.00026,19.20356]
[1779657008827,31.88,76616.47,0.02,-0.46584,0.00026,19.20356]
[1779657010847,31.88,76617.46,0.02,-0.46559,0.00026,19.20275]
[1779657010856,31.88,76617.46,0.02,-0.46559,0.00026,19.20275]
[1779657016971,31.88,76620.05,0.02,-0.46492,0.00026,19.20058]
[1779657019065,31.88,76622.07,0.02,-0.4644,0.00026,19.19885]
[1779657019981,31.88,76622.34,0.02,-0.46433,0.00026,19.19862]
[1779657022024,31.88,76622.34,0.02,-0.46433,0.00026,19.19863]
[1779657022045,31.88,76622.34,0.02,-0.46433,0.00026,19.19863]
[1779657024125,31.88,76622.34,0.02,-0.46433,0.00026,19.19864]
[1779657029330,31.89,76620.17,0.02,-0.46489,0.00026,19.20051]
[1779657034253,31.9,76619.26,0.02,-0.46513,0.00026,19.19668]
[1779657034269,31.9,76619.26,0.02,-0.46513,0.00026,19.19668]
[1779657035512,31.9,76620.01,0.02,-0.46493,0.00026,19.19605]
[1779657035674,31.9,76618.0,0.02,-0.46545,0.00026,19.19774]
[1779657036962,31.9,76618.0,0.02,-0.46545,0.00026,19.19774]
[1779657036969,31.9,76618.0,0.02,-0.46545,0.00026,19.19774]
[1779657036994,31.9,76611.31,0.02,-0.46718,0.00026,19.20311]
[1779657039604,31.9,76610.68,0.02,-0.46735,0.00026,19.20361]
[1779657040004,31.9,76610.68,0.02,-0.46735,0.00026,19.20361]
[1779657041012,31.9,76610.49,0.02,-0.4674,0.00026,19.20377]
[1779657046019,31.91,76610.92,0.02,-0.46729,0.00026,19.20346]
[1779657051044,31.92,76610.51,0.02,-0.4674,0.00026,19.2038]
[1779657056056,31.93,76610.55,0.02,-0.4674,0.00026,19.20379]
[1779657061081,31.94,76610.58,0.02,-0.4674,0.00026,19.20379]
[1779657066108,31.94,76610.33,0.02,-0.46747,0.00026,19.204]
[1779657071111,31.95,76610.12,0.02,-0.46753,0.00026,19.20419]
[1779657076128,31.96,76609.85,0.02,-0.4676,0.00026,19.20442]
[1779657081133,31.97,76609.8,0.02,-0.46762,0.00026,19.20448]
[1779657086146,31.97,76609.48,0.02,-0.46771,0.00026,19.20474]
[1779657091160,31.98,76609.24,0.02,-0.46777,0.00026,19.20033]
[1779657096179,31.99,76609.29,0.02,-0.46777,0.00026,19.20031]
[1779657101194,32.0,76609.02,0.02,-0.46784,0.00026,19.20054]
[1779657106220,32.0,76609.02,0.02,-0.46785,0.00026,19.20056]
[1779657111246,32.01,76608.93,0.02,-0.46787,0.00026,19.20065]
[1779657116271,32.02,76609.87,0.02,-0.46764,0.00026,19.19996]
[1779657121295,32.02,76609.68,0.02,-0.46769,0.00026,19.20012]
[1779657126307,32.03,76609.1,0.02,-0.46784,0.00026,19.20056]
[1779657131326,32.03,76609.43,0.02,-0.46776,0.00026,19.20033]
[1779657136333,32.03,76609.87,0.02,-0.46765,0.00026,19.2]
[1779657141338,32.03,76609.79,0.02,-0.46767,0.00026,19.20007]
[1779657146360,32.04,76609.68,0.02,-0.4677,0.00026,19.20016]
[1779657151370,32.04,76609.58,0.02,-0.46773,0.00026,19.19563]
[1779657156376,32.05,76609.56,0.02,-0.46773,0.00026,19.19566]
[1779657161387,32.05,76612.78,0.02,-0.46691,0.00026,19.19321]
[1779657166398,32.06,76612.3,0.02,-0.46704,0.00026,19.1936]
[1779657171399,32.07,76611.9,0.02,-0.46715,0.00026,19.19393]
[1779657176419,32.07,76611.55,0.02,-0.46724,0.00026,19.19422]
[1779657180463,32.08,76611.24,0.02,-0.46732,0.00026,19.19447]
[1779657181135,32.08,76608.04,0.02,-0.46815,0.00026,19.19688]
[1779657182092,32.08,76601.16,0.02,-0.46992,0.00026,19.20179]
[1779657184177,32.08,76597.05,0.02,-0.47097,0.00026,19.20454]
[1779657189205,32.08,76595.67,0.02,-0.47133,0.00026,19.20544]
[1779657191688,32.08,76598.17,0.02,-0.47069,0.00026,19.20381]
[1779657191940,32.08,76598.05,0.02,-0.47072,0.00026,19.20389]
[1779657192911,32.08,76602.63,0.02,-0.46954,0.00026,19.20078]
[1779657193722,32.08,76602.63,0.02,-0.46954,0.00026,19.20078]
[1779657194099,32.08,76602.74,0.02,-0.46951,0.00026,19.2007]
[1779657199820,32.08,76605.46,0.02,-0.46881,0.00026,19.19879]
[1779657206869,32.09,76605.09,0.02,-0.46891,0.00026,19.19907]
[1779657211905,32.1,76605.18,0.02,-0.46889,0.00026,19.1944]
[1779657217058,32.1,76605.46,0.02,-0.46882,0.00026,19.19421]
[1779657222981,32.11,76604.54,0.02,-0.46906,0.00026,19.19489]
[1779657228020,32.11,76605.52,0.02,-0.46882,0.00026,19.19421]
[1779657233052,32.12,76601.99,0.02,-0.46973,0.00026,19.19671]
[1779657237080,32.12,76597.62,0.02,-0.47085,0.00026,19.19966]
[1779657239941,32.13,76594.95,0.02,-0.47154,0.00026,19.20138]
[1779657239979,32.13,76594.95,0.02,-0.47154,0.00026,19.20138]
[1779657245145,32.14,76596.96,0.02,-0.47103,0.00026,19.20012]
[1779657250181,32.14,76598.22,0.02,-0.47071,0.00026,19.1993]
[1779657255217,32.15,76597.58,0.02,-0.47088,0.00026,19.19973]
[1779657260251,32.16,76596.8,0.02,-0.47108,0.00026,19.20026]
[1779657265286,32.17,76598.04,0.02,-0.47077,0.00026,19.19947]
[1779657270321,32.17,76598.59,0.02,-0.47063,0.00026,19.19912]
[1779657274458,32.17,76599.02,0.02,-0.47052,0.00026,19.19422]
[1779657274558,32.17,76599.02,0.02,-0.47052,0.00026,19.19422]
[1779657275259,32.17,76605.53,0.02,-0.46885,0.00026,19.18974]
[1779657276257,32.18,76612.3,0.02,-0.46712,0.00026,19.18471]
[1779657277290,32.18,76617.55,0.02,-0.46577,0.00026,19.18057]
[1779657278259,32.18,76622.41,0.02,-0.46453,0.00026,19.17654]
[1779657279363,32.18,76624.39,0.02,-0.46403,0.00026,19.17485]
[1779657279374,32.18,76624.39,0.02,-0.46403,0.00026,19.17485]
[1779657280247,32.18,76625.85,0.02,-0.46365,0.00026,19.17358]
[1779657281479,32.18,76625.61,0.02,-0.46372,0.00026,19.1738]
[1779657281669,32.18,76628.48,0.02,-0.46298,0.00026,19.17126]
[1779657282461,32.18,76632.68,0.02,-0.46191,0.00026,19.16742]
[1779657285179,32.18,76640.8,0.02,-0.45983,0.00026,19.1596]
[1779657285915,32.18,76640.8,0.02,-0.45983,0.00026,19.1596]
[1779657285957,32.18,76640.8,0.02,-0.45983,0.00026,19.1596]
[1779657291925,32.18,76643.79,0.02,-0.45906,0.00026,19.15657]
[1779657291933,32.18,76643.79,0.02,-0.45906,0.00026,19.15657]
[1779657292225,32.17,76646.03,0.02,-0.45849,0.00026,19.15426]
[1779657297231,32.17,76646.53,0.02,-0.45836,0.00026,19.15373]
[1779657302254,32.17,76645.98,0.02,-0.45849,0.00026,19.15428]
[1779657307255,32.16,76642.66,0.02,-0.45934,0.00026,19.15765]
[1779657307235,32.16,76636.73,0.02,-0.46085,0.00026,19.1635]
[1779657311395,32.16,76633.67,0.02,-0.46164,0.00026,19.1664]
[1779657312289,32.16,76631.6,0.02,-0.46217,0.00026,19.16834]
[1779657314174,32.16,76632.28,0.02,-0.46199,0.00026,19.16771]
[1779657318275,32.17,76633.3,0.02,-0.46174,0.00026,19.16679]
[1779657323275,32.18,76636.49,0.02,-0.46093,0.00026,19.1638]
[1779657328276,32.18,76636.36,0.02,-0.46097,0.00026,19.16395]
[1779657333277,32.19,76636.75,0.02,-0.46087,0.00026,19.15898]
[1779657338303,32.2,76638.8,0.02,-0.46035,0.00026,19.15702]
[1779657343313,32.2,76639.82,0.02,-0.4601,0.00026,19.15605]
[1779657348342,32.21,76640.58,0.02,-0.45991,0.00026,19.15533]
[1779657353370,32.22,76641.16,0.02,-0.45977,0.00026,19.15479]
[1779657358389,32.22,76643.43,0.02,-0.4592,0.00026,19.15255]
[1779657363400,32.23,76643.65,0.02,-0.45915,0.00026,19.15236]
[1779657368418,32.24,76646.24,0.02,-0.45849,0.00026,19.14974]
[1779657373442,32.24,76646.84,0.02,-0.45835,0.00025,19.14915]
[1779657378451,32.25,76646.31,0.02,-0.45849,0.00025,19.14973]
[1779657383475,32.26,76644.32,0.02,-0.459,0.00025,19.1518]
[1779657388505,32.26,76640.82,0.02,-0.4599,0.00025,19.15534]
[1779657393517,32.27,76641.11,0.02,-0.45982,0.00025,19.15045]
[1779657398539,32.27,76641.65,0.02,-0.45969,0.00025,19.14993]
[1779657403542,32.28,76644.3,0.02,-0.45902,0.00025,19.14729]
[1779657408563,32.28,76644.5,0.02,-0.45897,0.00025,19.14712]
[1779657413577,32.29,76644.65,0.02,-0.45894,0.00025,19.14699]
[1779657418587,32.29,76644.72,0.02,-0.45893,0.00025,19.14694]
[1779657423606,32.3,76644.75,0.02,-0.45893,0.00025,19.14694]
[1779657427450,32.3,76649.55,0.02,-0.45771,0.00025,19.14199]
[1779657432473,32.31,76649.14,0.02,-0.45782,0.00025,19.14244]
[1779657437482,32.31,76649.27,0.02,-0.45779,0.00025,19.14234]
[1779657442492,32.32,76649.04,0.02,-0.45785,0.00025,19.1426]
[1779657447510,32.32,76648.25,0.02,-0.45806,0.00025,19.14344]
[1779657452510,32.32,76648.09,0.02,-0.45809,0.00025,19.13899]
[1779657457533,32.32,76647.8,0.02,-0.45817,0.00025,19.13931]
[1779657462402,32.33,76639.06,0.02,-0.4604,0.00025,19.14812]
[1779657463467,32.33,76628.18,0.02,-0.46317,0.00025,19.15822]
[1779657464125,32.33,76628.18,0.02,-0.46317,0.00025,19.15822]
[1779657464145,32.33,76628.18,0.02,-0.46317,0.00025,19.15822]
[1779657465515,32.33,76627.31,0.02,-0.46339,0.00025,19.159]
[1779657471182,32.34,76627.4,0.02,-0.46338,0.00025,19.15894]
[1779657476645,32.34,76627.4,0.02,-0.46338,0.00025,19.15897]
[1779657482729,32.35,76627.97,0.02,-0.46324,0.00025,19.15849]
[1779657487848,32.35,76625.49,0.02,-0.46388,0.00025,19.16067]
[1779657492885,32.36,76622.72,0.02,-0.46458,0.00025,19.16304]
[1779657501083,32.36,76622.53,0.02,-0.46463,0.00025,19.1632]
[1779657506981,32.36,76618.26,0.02,-0.46573,0.00025,19.16674]
[1779657512018,32.37,76616.65,0.02,-0.46613,0.00025,19.16341]
[1779657517052,32.37,76615.65,0.02,-0.46639,0.00025,19.16422]
[1779657522086,32.38,76615.09,0.02,-0.46654,0.00025,19.16467]
[1779657527122,32.38,76612.56,0.02,-0.46718,0.00025,19.16663]
[1779657532157,32.38,76610.33,0.02,-0.46775,0.00025,19.16832]
[1779657538199,32.39,76608.64,0.02,-0.46819,0.00025,19.16957]
[1779657543897,32.39,76608.68,0.02,-0.46818,0.00025,19.16955]
[1779657549278,32.39,76611.53,0.02,-0.46746,0.00025,19.16745]
[1779657554313,32.4,76610.78,0.02,-0.46765,0.00025,19.16802]
[1779657559348,32.4,76609.69,0.02,-0.46793,0.00025,19.16884]
[1779657564382,32.4,76609.45,0.02,-0.46799,0.00025,19.16903]
[1779657569418,32.41,76610.11,0.02,-0.46783,0.00025,19.16855]
[1779657573445,32.41,76614.66,0.02,-0.46667,0.00025,19.16048]
[1779657574060,32.41,76614.66,0.02,-0.46667,0.00025,19.16048]
[1779657576500,32.41,76621.31,0.02,-0.46498,0.00025,19.15516]
[1779657578519,32.41,76625.57,0.02,-0.46389,0.00025,19.15156]
[1779657580524,32.41,76625.57,0.02,-0.46389,0.00025,19.15155]
[1779657580557,32.41,76625.57,0.02,-0.46389,0.00025,19.15155]
[1779657580528,32.41,76633.95,0.02,-0.46176,0.00025,19.14406]
[1779657583517,32.41,76634.67,0.02,-0.46158,0.00025,19.14338]
[1779657583527,32.41,76634.67,0.02,-0.46158,0.00025,19.14338]
[1779657583519,32.41,76636.21,0.02,-0.46118,0.00025,19.14193]
[1779657584558,32.41,76636.48,0.02,-0.46111,0.00025,19.14167]
[1779657589250,32.4,76637.76,0.02,-0.46078,0.00025,19.14043]
[1779657589599,32.4,76640.18,0.02,-0.46017,0.00025,19.13809]
[1779657591554,32.4,76641.01,0.02,-0.45996,0.00025,19.13727]
[1779657591564,32.4,76641.01,0.02,-0.45996,0.00025,19.13727]
[1779657593635,32.4,76646.64,0.02,-0.45852,0.00025,19.1316]
[1779657593685,32.4,76646.64,0.02,-0.45852,0.00025,19.1316]
[1779657593697,32.4,76646.64,0.02,-0.45852,0.00025,19.1316]
[1779657594593,32.4,76647.31,0.02,-0.45835,0.00025,19.13091]
[1779657599770,32.39,76650.78,0.02,-0.45747,0.00025,19.12727]
[1779657599789,32.39,76650.78,0.02,-0.45747,0.00025,19.12727]
[1779657605671,32.39,76651.55,0.02,-0.45726,0.00025,19.12641]
[1779657610021,32.38,76652.04,0.02,-0.45714,0.00025,19.12587]
[1779657610036,32.38,76652.04,0.02,-0.45714,0.00025,19.12587]
[1779657616191,32.38,76653.9,0.02,-0.45666,0.00025,19.12383]
[1779657616228,32.37,76643.58,0.02,-0.45928,0.00025,19.1346]
[1779657622238,32.37,76640.69,0.02,-0.46,0.00025,19.13743]
[1779657629842,32.36,76640.69,0.02,-0.45999,0.00025,19.13738]
[1779657632668,32.35,76638.1,0.02,-0.46064,0.00025,19.13525]
[1779657632694,32.35,76638.1,0.02,-0.46064,0.00025,19.13525]
[1779657633454,32.35,76638.1,0.02,-0.46064,0.00025,19.13525]
[1779657638464,32.35,76636.37,0.02,-0.46109,0.00025,19.13691]
[1779657644529,32.36,76638.47,0.02,-0.46056,0.00025,19.13494]
[1779657648756,32.37,76635.26,0.02,-0.46138,0.00025,19.13803]
[1779657649667,32.37,76634.04,0.02,-0.4617,0.00025,19.13918]
[1779657655682,32.38,76634.94,0.02,-0.46147,0.00025,19.13835]
[1779657660186,32.44,76635.02,0.02,-0.46151,0.00025,19.13857]
[1779657660657,32.46,76635.09,0.02,-0.46151,0.00025,19.13859]
[1779657665658,32.49,76636.17,0.02,-0.46127,0.00025,19.13771]
[1779657670680,32.51,76638.14,0.02,-0.46078,0.00025,19.13593]
[1779657675692,32.51,76639.06,0.02,-0.46055,0.00025,19.13506]
[1779657680702,32.52,76640.51,0.02,-0.46019,0.00025,19.13368]
[1779657685716,32.52,76641.65,0.02,-0.45991,0.00025,19.13259]
[1779657686003,32.52,76641.65,0.02,-0.45991,0.00025,19.13259]
[1779657686652,32.52,76640.71,0.02,-0.46014,0.00025,19.13351]
[1779657691657,32.52,76640.9,0.02,-0.4601,0.00025,19.13333]
[1779657696663,32.53,76643.06,0.02,-0.45955,0.00025,19.12659]
[1779657700378,32.53,76644.15,0.02,-0.45927,0.00025,19.12552]
[1779657700652,32.53,76644.15,0.02,-0.45927,0.00025,19.12552]
[1779657705683,32.53,76644.41,0.02,-0.45921,0.00025,19.12527]
[1779657710709,32.54,76644.41,0.02,-0.45921,0.00025,19.12529]
[1779657715719,32.54,76646.57,0.02,-0.45867,0.00025,19.12313]
[1779657720746,32.54,76646.68,0.02,-0.45865,0.00025,19.12303]
[1779657725766,32.55,76646.51,0.02,-0.45869,0.00025,19.12323]
[1779657730781,32.55,76646.51,0.02,-0.4587,0.00025,19.12324]
[1779657735788,32.55,76646.79,0.02,-0.45863,0.00025,19.12297]
[1779657740811,32.56,76646.85,0.02,-0.45862,0.00025,19.12293]
[1779657745830,32.56,76646.81,0.02,-0.45863,0.00025,19.12298]
[1779657750861,32.56,76646.86,0.02,-0.45862,0.00025,19.12294]
[1779657755862,32.56,76646.96,0.02,-0.45859,0.00025,19.11821]
[1779657760871,32.57,76647.04,0.02,-0.45857,0.00025,19.11815]
[1779657765876,32.57,76647.47,0.02,-0.45846,0.00025,19.11772]
[1779657770904,32.57,76647.58,0.02,-0.45844,0.00025,19.11762]
[1779657775915,32.57,76647.54,0.02,-0.45845,0.00025,19.11767]
[1779657780929,32.58,76646.83,0.02,-0.45863,0.00025,19.11841]
[1779657785929,32.58,76646.85,0.02,-0.45863,0.00025,19.1184]
[1779657790946,32.58,76647.77,0.02,-0.4584,0.00025,19.11747]
[1779657795973,32.58,76647.77,0.02,-0.4584,0.00025,19.11749]
[1779657800998,32.59,76647.73,0.02,-0.45842,0.00025,19.11754]
[1779657806024,32.59,76648.96,0.02,-0.45811,0.00025,19.11629]
[1779657811045,32.59,76648.65,0.02,-0.45819,0.00025,19.11662]
[1779657816052,32.59,76648.65,0.02,-0.45818,0.00025,19.11199]
[1779657817438,32.59,76648.65,0.02,-0.45818,0.00025,19.112]
[1779657817481,32.59,76648.65,0.02,-0.45818,0.00025,19.112]
[1779657817764,32.59,76648.65,0.02,-0.45818,0.00025,19.112]
[1779657822771,32.6,76648.28,0.02,-0.45828,0.00025,19.11239]
[1779657827778,32.6,76648.15,0.02,-0.45832,0.00025,19.11254]
[1779657832808,32.6,76647.96,0.02,-0.45837,0.00025,19.11274]
[1779657837844,32.6,76647.92,0.02,-0.45838,0.00025,19.1128]
[1779657842866,32.61,76646.6,0.02,-0.45871,0.00025,19.11415]
[1779657847889,32.61,76646.07,0.02,-0.45885,0.00025,19.1147]
[1779657852893,32.61,76646.28,0.02,-0.4588,0.00025,19.11449]
[1779657854393,32.61,76646.28,0.02,-0.4588,0.00025,19.11449]
[1779657854424,32.61,76646.28,0.02,-0.4588,0.00025,19.11449]
[1779657859490,32.61,76646.5,0.02,-0.45874,0.00025,19.11428]
[1779657864529,32.61,76648.82,0.02,-0.45816,0.00025,19.11192]
[1779657869563,32.62,76650.86,0.02,-0.45765,0.00025,19.10982]
[1779657875322,32.62,76650.31,0.02,-0.45778,0.00025,19.10576]
[1779657882654,32.62,76649.81,0.02,-0.45791,0.00025,19.1063]
[1779657887689,32.62,76648.41,0.02,-0.45827,0.00025,19.10776]
[1779657889320,32.63,76648.31,0.02,-0.45829,0.00025,19.10787]
[1779657889356,32.63,76648.31,0.02,-0.45829,0.00025,19.10787]
[1779657894738,32.63,76643.88,0.02,-0.45942,0.00025,19.11234]
[1779657900195,32.63,76642.69,0.02,-0.45972,0.00025,19.11352]
[1779657900840,32.63,76637.43,0.02,-0.46105,0.00025,19.11857]
[1779657901652,32.63,76637.43,0.02,-0.46105,0.00025,19.11857]
[1779657901659,32.63,76637.43,0.02,-0.46105,0.00025,19.11857]
[1779657901670,32.63,76637.43,0.02,-0.46105,0.00025,19.11857]
[1779657901734,32.63,76637.43,0.02,-0.46105,0.00025,19.11857]
[1779657901913,32.63,76637.43,0.02,-0.46105,0.00025,19.11857]
[1779657901938,32.63,76637.43,0.02,-0.46105,0.00025,19.11858]
[1779657902115,32.63,76637.43,0.02,-0.46105,0.00025,19.11858]
[1779657902174,32.63,76637.43,0.02,-0.46105,0.00025,19.11858]
[1779657902357,32.63,76637.43,0.02,-0.46105,0.00025,19.11858]
[1779657902386,32.63,76637.43,0.02,-0.46105,0.00025,19.11858]
[1779657902558,32.63,76637.43,0.02,-0.46105,0.00025,19.11858]
[1779657902880,32.63,76624.28,0.02,-0.46437,0.00025,19.13028]
[1779657902975,32.63,76624.28,0.02,-0.46437,0.00025,19.13028]
[1779657903810,32.63,76624.28,0.02,-0.46437,0.00025,19.13029]
[1779657904838,32.63,76618.56,0.02,-0.46582,0.00025,19.13496]
[1779657905309,32.63,76618.56,0.02,-0.46582,0.00025,19.13496]
[1779657905894,32.63,76615.66,0.02,-0.46656,0.00025,19.13724]
[1779657907869,32.63,76611.42,0.02,-0.46763,0.00025,19.14045]
[1779657909872,32.63,76606.91,0.02,-0.46877,0.00025,19.14371]
[1779657914882,32.64,76603.73,0.02,-0.46958,0.00025,19.14591]
[1779657915997,32.64,76603.46,0.02,-0.46965,0.00025,19.1461]
[1779657918045,32.63,76601.22,0.02,-0.47021,0.00025,19.14759]
[1779657923192,32.63,76598.64,0.02,-0.47086,0.00025,19.14927]
[1779657924950,32.63,76593.26,0.02,-0.47223,0.00025,19.1526]
[1779657928981,32.63,76588.69,0.02,-0.47338,0.00025,19.15526]
[1779657933008,32.63,76584.26,0.02,-0.4745,0.00025,19.15305]
[1779657938043,32.62,76582.72,0.02,-0.47489,0.00025,19.15386]
[1779657943085,32.62,76581.69,0.02,-0.47515,0.00025,19.15438]
[1779657948122,32.62,76578.35,0.02,-0.476,0.00025,19.15604]
[1779657953156,32.62,76575.76,0.02,-0.47665,0.00025,19.15727]
[1779657958562,32.62,76574.15,0.02,-0.47706,0.00025,19.15801]
[1779657964650,32.62,76570.51,0.02,-0.47799,0.00025,19.1596]
[1779657970660,32.61,76566.56,0.02,-0.47899,0.00025,19.16121]
[1779657979737,32.61,76565.48,0.02,-0.47926,0.00025,19.16163]
[1779657984790,32.6,76565.11,0.02,-0.47935,0.00025,19.16176]
[1779657989942,32.6,76565.11,0.02,-0.47935,0.00025,19.16176]
[1779657997035,32.59,76564.48,0.02,-0.47951,0.00025,19.15737]
[1779658003099,32.59,76564.16,0.02,-0.47959,0.00025,19.15749]
[1779658015007,32.58,76563.77,0.02,-0.47968,0.00025,19.15762]
[1779658020625,32.58,76563.19,0.02,-0.47983,0.00025,19.15784]
[1779658025123,32.58,76563.17,0.02,-0.47983,0.00025,19.15784]
[1779658026033,32.58,76557.99,0.02,-0.48115,0.00025,19.15965]
[1779658031036,32.58,76556.11,0.02,-0.48163,0.00025,19.16025]
[1779658036059,32.57,76557.48,0.02,-0.48128,0.00025,19.15981]
[1779658041065,32.57,76558.33,0.02,-0.48106,0.00025,19.15953]
[1779658046075,32.57,76559.13,0.02,-0.48086,0.00025,19.15926]
[1779658051082,32.56,76559.5,0.02,-0.48076,0.00025,19.15913]
[1779658056101,32.56,76559.81,0.02,-0.48068,0.00025,19.15439]
[1779658061101,32.56,76560.35,0.02,-0.48054,0.00025,19.1542]
[1779658066107,32.55,76560.99,0.02,-0.48038,0.00025,19.15398]
[1779658071126,32.55,76560.54,0.02,-0.48049,0.00025,19.15413]
[1779658076134,32.55,76561.38,0.02,-0.48027,0.00025,19.15383]
[1779658081159,32.55,76562.05,0.02,-0.4801,0.00025,19.15359]
[1779658086165,32.54,76562.53,0.02,-0.47998,0.00025,19.15342]
[1779658091194,32.54,76562.11,0.02,-0.48009,0.00025,19.15357]
[1779658093138,32.54,76553.84,0.02,-0.48219,0.00025,19.15629]
[1779658098151,32.54,76554.76,0.02,-0.48196,0.00025,19.15601]
[1779658103156,32.53,76555.12,0.02,-0.48186,0.00025,19.15589]
[1779658108181,32.52,76553.86,0.02,-0.48218,0.00025,19.15627]
[1779658113209,32.52,76553.05,0.02,-0.48239,0.00026,19.15188]
[1779658115373,32.51,76552.64,0.02,-0.48249,0.00026,19.15199]
[1779658116087,32.51,76552.2,0.02,-0.4826,0.00026,19.15212]
[1779658118332,32.51,76550.01,0.02,-0.48316,0.00026,19.15272]
[1779658118343,32.51,76550.01,0.02,-0.48316,0.00026,19.15272]
[1779658119126,32.51,76550.01,0.02,-0.48316,0.00026,19.15272]
[1779658124145,32.5,76550.95,0.02,-0.48292,0.00026,19.15246]
[1779658129150,32.49,76551.51,0.02,-0.48277,0.00026,19.1523]
[1779658134152,32.48,76551.15,0.02,-0.48286,0.00026,19.1524]
[1779658135175,32.48,76541.63,0.02,-0.48529,0.00026,19.15468]
[1779658135892,32.48,76541.63,0.02,-0.48529,0.00026,19.15468]
[1779658136162,32.48,76537.67,0.02,-0.4863,0.00026,19.15542]
[1779658137195,32.48,76531.27,0.02,-0.48794,0.00026,19.15635]
[1779658137929,32.48,76531.27,0.02,-0.48794,0.00026,19.15635]
[1779658138128,32.49,76526.24,0.02,-0.48922,0.00026,19.15686]
[1779658138496,32.49,76526.24,0.02,-0.48922,0.00026,19.15686]
[1779658138590,32.49,76526.24,0.02,-0.48922,0.00026,19.15686]
[1779658138688,32.49,76526.24,0.02,-0.48922,0.00026,19.15686]
[1779658139202,32.48,76524.5,0.02,-0.48967,0.00026,19.15699]
[1779658140913,32.48,76524.5,0.02,-0.48967,0.00026,19.15699]
[1779658140924,32.48,76524.5,0.02,-0.48967,0.00026,19.15699]
[1779658141129,32.49,76508.57,0.02,-0.49374,0.00026,19.15707]
[1779658146143,32.49,76509.87,0.02,-0.49341,0.00026,19.15714]
[1779658146165,32.49,76506.76,0.02,-0.4942,0.00026,19.15695]
[1779658151542,32.49,76504.14,0.02,-0.49487,0.00026,19.15674]
[1779658156575,32.49,76505.4,0.02,-0.49455,0.00026,19.15685]
[1779658161609,32.5,76507.19,0.02,-0.49409,0.00026,19.15698]
[1779658168658,32.5,76508.26,0.02,-0.49382,0.00026,19.15705]
[1779658176153,32.51,76509.04,0.02,-0.49362,0.00026,19.15247]
[1779658178168,32.51,76504.68,0.02,-0.49473,0.00026,19.15216]
[1779658179087,32.51,76490.86,0.02,-0.49827,0.00026,19.15019]
[1779658179815,32.51,76490.86,0.02,-0.49827,0.00026,19.15019]
[1779658179866,32.51,76490.86,0.02,-0.49827,0.00026,19.15019]
[1779658179917,32.51,76490.86,0.02,-0.49827,0.00026,19.15019]
[1779658180088,32.51,76490.86,0.02,-0.49827,0.00026,19.15019]
[1779658180138,32.51,76488.37,0.02,-0.4989,0.00026,19.14967]
[1779658181265,32.52,76453.64,0.02,-0.50778,0.00026,19.13741]
[1779658181362,32.52,76453.64,0.02,-0.50778,0.00026,19.13741]
[1779658182064,32.52,76453.64,0.02,-0.50778,0.00026,19.13741]
[1779658182202,32.52,76453.64,0.02,-0.50778,0.00026,19.13741]
[1779658182250,32.52,76453.64,0.02,-0.50778,0.00026,19.13741]
[1779658182216,32.54,76419.99,0.02,-0.51637,0.00026,19.11652]
[1779658182795,32.54,76419.99,0.02,-0.51637,0.00026,19.11652]
[1779658182806,32.54,76419.99,0.02,-0.51637,0.00026,19.11652]
[1779658182911,32.54,76419.99,0.02,-0.51637,0.00026,19.11652]
[1779658183229,32.54,76419.99,0.02,-0.51637,0.00026,19.11652]
[1779658183245,32.54,76419.99,0.02,-0.51637,0.00026,19.11652]
[1779658183013,32.57,76403.9,0.02,-0.52045,0.00026,19.10346]
[1779658183275,32.57,76403.9,0.02,-0.52045,0.00026,19.10346]
[1779658183476,32.57,76403.9,0.02,-0.52045,0.00026,19.10346]
[1779658183550,32.57,76403.9,0.02,-0.52045,0.00026,19.10346]
[1779658183590,32.57,76403.9,0.02,-0.52045,0.00026,19.10346]
[1779658183651,32.57,76403.9,0.02,-0.52045,0.00026,19.10346]
[1779658183743,32.57,76403.9,0.02,-0.52045,0.00026,19.10346]
[1779658183848,32.57,76409.97,0.02,-0.5189,0.00026,19.10864]
[1779658184329,32.57,76409.97,0.02,-0.5189,0.00026,19.10864]
[1779658184354,32.57,76409.97,0.02,-0.5189,0.00026,19.10864]
[1779658184870,32.57,76409.97,0.02,-0.5189,0.00026,19.10864]
[1779658184919,32.57,76409.97,0.02,-0.5189,0.00026,19.10864]
[1779658184959,32.57,76409.97,0.02,-0.5189,0.00026,19.10864]
[1779658185043,32.57,76409.97,0.02,-0.5189,0.00026,19.10864]
[1779658185147,32.57,76409.97,0.02,-0.5189,0.00026,19.10864]
[1779658185170,32.57,76409.97,0.02,-0.5189,0.00026,19.10864]
[1779658185182,32.57,76415.38,0.02,-0.51752,0.00026,19.11302]
[1779658185324,32.57,76415.38,0.02,-0.51752,0.00026,19.11302]
[1779658185342,32.57,76415.38,0.02,-0.51752,0.00026,19.11302]
[1779658186369,32.57,76415.76,0.02,-0.51742,0.00026,19.11332]
[1779658186400,32.57,76415.76,0.02,-0.51742,0.00026,19.11332]
[1779658186809,32.56,76420.85,0.02,-0.51613,0.00026,19.11719]
[1779658187394,32.56,76420.85,0.02,-0.51613,0.00026,19.11719]
[1779658187430,32.56,76420.85,0.02,-0.51613,0.00026,19.11719]
[1779658187817,32.55,76429.88,0.02,-0.51384,0.00026,19.12359]
[1779658188431,32.55,76429.88,0.02,-0.51384,0.00026,19.12359]
[1779658188444,32.55,76429.88,0.02,-0.51384,0.00026,19.12359]
[1779658188446,32.55,76429.88,0.02,-0.51384,0.00026,19.12359]
[1779658189232,32.55,76432.26,0.02,-0.51323,0.00026,19.12518]
[1779658190147,32.53,76432.36,0.02,-0.51321,0.00026,19.12523]
[1779658190696,32.53,76432.36,0.02,-0.51321,0.00026,19.12523]
[1779658190704,32.53,76432.36,0.02,-0.51321,0.00026,19.12523]
[1779658190775,32.53,76432.36,0.02,-0.51321,0.00026,19.12523]
[1779658190841,32.52,76432.31,0.02,-0.51323,0.00026,19.12519]
[1779658191317,32.52,76432.31,0.02,-0.51323,0.00026,19.12519]
[1779658192167,32.55,76444.6,0.02,-0.51007,0.00026,19.13268]
[1779658193449,32.57,76444.6,0.02,-0.51006,0.00026,19.1327]
[1779658193456,32.57,76444.6,0.02,-0.51006,0.00026,19.1327]
[1779658193462,32.57,76444.6,0.02,-0.51006,0.00026,19.1327]
[1779658193531,32.57,76444.6,0.02,-0.51006,0.00026,19.1327]
[1779658194147,32.57,76444.6,0.02,-0.51006,0.00026,19.1327]
[1779658194154,32.58,76445.13,0.02,-0.50992,0.00026,19.133]
[1779658197491,32.62,76446.62,0.02,-0.50952,0.00025,19.13384]
[1779658198237,32.64,76447.57,0.02,-0.50926,0.00025,19.13437]
[1779658200229,32.65,76452.45,0.02,-0.50802,0.00025,19.13688]
[1779658202243,32.65,76456.66,0.02,-0.50695,0.00025,19.1389]
[1779658203210,32.65,76461.91,0.02,-0.50561,0.00025,19.14123]
[1779658206193,32.65,76468.14,0.02,-0.50402,0.00025,19.14371]
[1779658209866,32.65,76465.99,0.02,-0.50457,0.00025,19.14289]
[1779658209884,32.65,76465.99,0.02,-0.50457,0.00025,19.14289]
[1779658210200,32.65,76466.57,0.02,-0.50442,0.00025,19.14311]
[1779658215202,32.66,76465.7,0.02,-0.50464,0.00025,19.14277]
[1779658220229,32.66,76464.37,0.02,-0.50498,0.00025,19.14224]
[1779658222764,32.66,76465.42,0.02,-0.50471,0.00025,19.14266]
[1779658223292,32.66,76465.69,0.02,-0.50464,0.00025,19.14277]
[1779658227353,32.67,76466.81,0.02,-0.50436,0.00025,19.1432]
[1779658228228,32.67,76466.81,0.02,-0.50436,0.00025,19.1432]
[1779658230247,32.67,76462.01,0.02,-0.50558,0.00025,19.14127]
[1779658231117,32.67,76462.01,0.02,-0.50558,0.00025,19.14127]
[1779658231194,32.67,76449.84,0.02,-0.50868,0.00025,19.13095]
[1779658232264,32.67,76439.47,0.02,-0.51132,0.00025,19.12518]
[1779658232368,32.67,76439.47,0.02,-0.51132,0.00025,19.12518]
[1779658233295,32.67,76439.48,0.02,-0.51131,0.00025,19.12519]
[1779658234222,32.67,76439.48,0.02,-0.51131,0.00025,19.12519]
[1779658234266,32.67,76439.55,0.02,-0.51129,0.00025,19.12523]
[1779658239288,32.68,76440.4,0.02,-0.51107,0.00025,19.12574]
[1779658244302,32.69,76436.76,0.02,-0.51199,0.00025,19.12356]
[1779658246323,32.7,76431.67,0.02,-0.51328,0.00025,19.12033]
[1779658246709,32.7,76431.67,0.02,-0.51328,0.00025,19.12033]
[1779658247289,32.71,76426.88,0.02,-0.5145,0.00025,19.1171]
[1779658250591,32.71,76425.53,0.02,-0.51483,0.00025,19.11617]
[1779658251285,32.72,76424.51,0.02,-0.51509,0.00025,19.11545]
[1779658255898,32.73,76421.39,0.02,-0.51587,0.00025,19.11321]
[1779658256298,32.73,76421.2,0.02,-0.51592,0.00025,19.11307]
[1779658257307,32.73,76438.88,0.02,-0.51143,0.00025,19.12488]
[1779658258312,32.73,76450.14,0.02,-0.50857,0.00025,19.13114]
[1779658260912,32.74,76450.85,0.02,-0.50838,0.00025,19.1315]
[1779658260926,32.74,76450.85,0.02,-0.50838,0.00025,19.1315]
[1779658261315,32.74,76445.4,0.02,-0.50977,0.00025,19.12863]
[1779658263923,32.74,76444.65,0.02,-0.50996,0.00025,19.12822]
[1779658263926,32.74,76444.65,0.02,-0.50996,0.00025,19.12822]
[1779658264020,32.75,76444.56,0.02,-0.50998,0.00025,19.12817]
[1779658269391,32.75,76447.12,0.02,-0.50932,0.00025,19.12957]
[1779658272225,32.75,76447.73,0.02,-0.50917,0.00025,19.12989]
[1779658272266,32.75,76447.73,0.02,-0.50917,0.00025,19.12989]
[1779658272259,32.76,76454.3,0.02,-0.5075,0.00025,19.13321]
[1779658272935,32.76,76461.31,0.02,-0.50572,0.00025,19.13638]
[1779658276155,32.76,76464.01,0.02,-0.50503,0.00025,19.1375]
[1779658276167,32.76,76464.01,0.02,-0.50503,0.00025,19.1375]
[1779658276293,32.76,76466.12,0.02,-0.5045,0.00025,19.13833]
[1779658281305,32.77,76466.12,0.02,-0.5045,0.00025,19.13833]
[1779658286330,32.77,76467.36,0.02,-0.50418,0.00025,19.13881]
[1779658291350,32.77,76469.5,0.02,-0.50364,0.00025,19.1396]
[1779658295395,32.78,76476.04,0.02,-0.50198,0.00025,19.13717]
[1779658297388,32.78,76480.67,0.02,-0.5008,0.00025,19.13852]
[1779658302392,32.78,76479.31,0.02,-0.50115,0.00025,19.13814]
[1779658307405,32.78,76479.35,0.02,-0.50114,0.00025,19.13816]
[1779658312434,32.78,76478.13,0.02,-0.50145,0.00025,19.1378]
[1779658317437,32.78,76477.26,0.02,-0.50167,0.00025,19.13754]
[1779658321352,32.78,76482.39,0.02,-0.50036,0.00025,19.13899]
[1779658321742,32.78,76482.39,0.02,-0.50036,0.00025,19.13899]
[1779658321770,32.78,76482.39,0.02,-0.50036,0.00025,19.13899]
[1779658321839,32.78,76483.89,0.02,-0.49998,0.00025,19.13937]
[1779658327142,32.78,76483.91,0.02,-0.49998,0.00025,19.13937]
[1779658331435,32.79,76487.7,0.02,-0.49902,0.00025,19.14026]
[1779658331449,32.79,76487.7,0.02,-0.49902,0.00025,19.14026]
[1779658332289,32.79,76487.51,0.02,-0.49907,0.00025,19.14022]
[1779658334295,32.79,76482.02,0.02,-0.50046,0.00025,19.13889]
[1779658334967,32.79,76482.02,0.02,-0.50046,0.00025,19.13889]
[1779658335378,32.79,76482.73,0.02,-0.50028,0.00025,19.13907]
[1779658340409,32.79,76482.88,0.02,-0.50024,0.00025,19.13911]
[1779658341335,32.79,76486.46,0.02,-0.49933,0.00025,19.13999]
[1779658343906,32.78,76490.94,0.02,-0.4982,0.00025,19.14094]
[1779658349462,32.78,76490.56,0.02,-0.49829,0.00025,19.14086]
[1779658349467,32.78,76490.56,0.02,-0.49829,0.00025,19.14086]
[1779658349487,32.78,76490.56,0.02,-0.49829,0.00025,19.14086]
[1779658349522,32.78,76490.56,0.02,-0.49829,0.00025,19.14086]
[1779658349725,32.78,76490.56,0.02,-0.49829,0.00025,19.14086]
[1779658349743,32.78,76490.56,0.02,-0.49829,0.00025,19.14086]
[1779658349752,32.78,76490.56,0.02,-0.49829,0.00025,19.14086]
[1779658350140,32.78,76490.37,0.02,-0.49834,0.00025,19.14083]
[1779658351079,32.78,76490.37,0.02,-0.49834,0.00025,19.14083]
[1779658351335,32.78,76490.37,0.02,-0.49834,0.00025,19.14083]
[1779658351364,32.78,76477.21,0.02,-0.50168,0.00025,19.1329]
[1779658351980,32.78,76477.21,0.02,-0.50168,0.00025,19.1329]
[1779658352125,32.78,76477.21,0.02,-0.50168,0.00025,19.1329]
[1779658352135,32.78,76477.21,0.02,-0.50168,0.00025,19.1329]
[1779658352210,32.78,76477.21,0.02,-0.50168,0.00025,19.1329]
[1779658352308,32.78,76444.7,0.02,-0.50993,0.00025,19.11901]
[1779658353148,32.78,76444.7,0.02,-0.50993,0.00025,19.11901]
[1779658353194,32.78,76444.7,0.02,-0.50993,0.00025,19.11901]
[1779658353310,32.78,76444.7,0.02,-0.50993,0.00025,19.11901]
[1779658353412,32.78,76445.51,0.02,-0.50973,0.00025,19.11945]
[1779658353822,32.78,76445.51,0.02,-0.50973,0.00025,19.11945]
[1779658353992,32.78,76445.51,0.02,-0.50973,0.00025,19.11945]
[1779658359024,32.78,76449.16,0.02,-0.5088,0.00025,19.1214]
[1779658361668,32.78,76449.84,0.02,-0.50863,0.00025,19.12175]
[1779658362341,32.78,76450.2,0.02,-0.50853,0.00025,19.12194]
[1779658367344,32.79,76452.04,0.02,-0.50807,0.00025,19.12286]
[1779658372344,32.79,76453.55,0.02,-0.50768,0.00025,19.12361]
[1779658377368,32.8,76454.37,0.02,-0.50747,0.00025,19.124]
[1779658382387,32.8,76456.54,0.02,-0.50692,0.00025,19.12502]
[1779658384422,32.8,76451.23,0.02,-0.50826,0.00025,19.12247]
[1779658388943,32.81,76448.74,0.02,-0.50889,0.00025,19.1212]
[1779658388967,32.81,76448.74,0.02,-0.50889,0.00025,19.1212]
[1779658394058,32.81,76446.82,0.02,-0.50938,0.00025,19.12018]
[1779658394447,32.81,76447.28,0.02,-0.50926,0.00025,19.12043]
[1779658399471,32.82,76449.6,0.02,-0.50867,0.00025,19.12165]
[1779658404473,32.82,76449.09,0.02,-0.5088,0.00025,19.12138]
[1779658405410,32.82,76444.18,0.02,-0.51004,0.00025,19.11875]
[1779658405717,32.82,76444.18,0.02,-0.51004,0.00025,19.11875]
[1779658406350,32.82,76443.73,0.02,-0.51015,0.00025,19.1185]
[1779658407359,32.82,76432.18,0.02,-0.51308,0.00025,19.11152]
[1779658409373,32.83,76426.57,0.02,-0.5145,0.00025,19.10777]
[1779658411386,32.83,76421.46,0.02,-0.5158,0.00025,19.0995]
[1779658412175,32.83,76421.46,0.02,-0.5158,0.00025,19.0995]
[1779658412468,32.83,76420.03,0.02,-0.51616,0.00025,19.09845]
[1779658415414,32.83,76414.02,0.02,-0.51768,0.00025,19.09386]
[1779658419856,32.84,76416.33,0.02,-0.51709,0.00025,19.09566]
[1779658420479,32.84,76416.9,0.02,-0.51695,0.00025,19.0961]
[1779658420606,32.84,76416.9,0.02,-0.51695,0.00025,19.0961]
[1779658420652,32.84,76416.9,0.02,-0.51695,0.00025,19.0961]
[1779658420837,32.84,76416.9,0.02,-0.51695,0.00025,19.0961]
[1779658421482,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658421573,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658421639,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658421816,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658421822,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658421831,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658421913,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658421950,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658422020,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658422070,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658422243,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658422301,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658422441,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658422484,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658422494,32.84,76399.01,0.02,-0.52148,0.00025,19.08118]
[1779658422488,32.84,76386.1,0.02,-0.52475,0.00025,19.06888]
[1779658422501,32.84,76386.1,0.02,-0.52475,0.00025,19.06888]
[1779658423032,32.84,76386.1,0.02,-0.52475,0.00025,19.06888]
[1779658423497,32.84,76385.67,0.02,-0.52486,0.00025,19.06845]
[1779658424753,32.84,76382.72,0.02,-0.5256,0.00025,19.06545]
[1779658424760,32.84,76382.72,0.02,-0.5256,0.00025,19.06545]
[1779658424792,32.84,76382.72,0.02,-0.5256,0.00025,19.06545]
[1779658424980,32.84,76381.65,0.02,-0.52587,0.00025,19.06435]
[1779658428877,32.84,76379.82,0.02,-0.52634,0.00025,19.06244]
[1779658429501,32.84,76379.39,0.02,-0.52644,0.00025,19.06199]
[1779658431489,32.84,76379.39,0.02,-0.52644,0.00025,19.06199]
[1779658431499,32.84,76378.47,0.02,-0.52668,0.00025,19.06102]
[1779658436213,32.85,76390.65,0.02,-0.52359,0.00025,19.07338]
[1779658439854,32.85,76397.43,0.02,-0.52187,0.00025,19.07976]
[1779658441233,32.85,76397.43,0.02,-0.52187,0.00025,19.07976]
[1779658441270,32.85,76397.43,0.02,-0.52187,0.00025,19.07976]
[1779658441310,32.85,76400.18,0.02,-0.52118,0.00025,19.08225]
[1779658441763,32.85,76405.01,0.02,-0.51995,0.00025,19.08648]
[1779658443739,32.85,76405.01,0.02,-0.51995,0.00025,19.08648]
[1779658443749,32.85,76405.01,0.02,-0.51995,0.00025,19.08648]
[1779658444417,32.85,76408.43,0.02,-0.51908,0.00025,19.08937]
[1779658448418,32.85,76410.16,0.02,-0.51864,0.00025,19.0908]
[1779658448493,32.85,76411.16,0.02,-0.51839,0.00025,19.09161]
[1779658453518,32.86,76413.33,0.02,-0.51784,0.00025,19.09336]
[1779658454543,32.86,76417.59,0.02,-0.51676,0.00025,19.09666]
[1779658459566,32.87,76418.47,0.02,-0.51653,0.00025,19.09734]
[1779658460488,32.87,76407.42,0.02,-0.51933,0.00025,19.08856]
[1779658461445,32.87,76405.49,0.02,-0.51981,0.00025,19.08693]
[1779658465474,32.87,76400.71,0.02,-0.52102,0.00025,19.08277]
[1779658470529,32.87,76398.09,0.02,-0.52168,0.00025,19.08042]
[1779658473465,32.87,76394.14,0.02,-0.52269,0.00025,19.07214]
[1779658473965,32.87,76394.14,0.02,-0.52269,0.00025,19.07214]
[1779658474537,32.87,76394.14,0.02,-0.52269,0.00025,19.07214]
[1779658474535,32.87,76393.33,0.02,-0.52289,0.00025,19.07138]
[1779658474733,32.87,76393.33,0.02,-0.52289,0.00025,19.07138]
[1779658474740,32.87,76393.33,0.02,-0.52289,0.00025,19.07138]
[1779658475204,32.87,76383.24,0.02,-0.52545,0.00025,19.06145]
[1779658476660,32.87,76383.24,0.02,-0.52544,0.00025,19.06145]
[1779658477521,32.87,76383.24,0.02,-0.52544,0.00025,19.06145]
[1779658477491,32.87,76399.46,0.02,-0.52134,0.00025,19.07703]
[1779658477776,32.87,76399.46,0.02,-0.52134,0.00025,19.07703]
[1779658477876,32.87,76399.46,0.02,-0.52134,0.00025,19.07703]
[1779658477945,32.87,76399.46,0.02,-0.52134,0.00025,19.07703]
[1779658478093,32.87,76399.46,0.02,-0.52134,0.00025,19.07703]
[1779658478256,32.87,76399.46,0.02,-0.52134,0.00025,19.07703]
[1779658478551,32.87,76399.46,0.02,-0.52134,0.00025,19.07703]
[1779658478289,32.87,76389.88,0.02,-0.52376,0.00025,19.06807]
[1779658478845,32.87,76389.88,0.02,-0.52376,0.00025,19.06807]
[1779658478898,32.87,76389.88,0.02,-0.52376,0.00025,19.06807]
[1779658479340,32.87,76389.88,0.02,-0.52376,0.00025,19.06807]
[1779658479550,32.87,76389.88,0.02,-0.52376,0.00025,19.06807]
[1779658479433,32.88,76321.72,0.02,-0.54099,0.00025,18.98411]
[1779658479944,32.88,76321.72,0.02,-0.54099,0.00025,18.98411]
[1779658480342,32.88,76321.72,0.02,-0.54099,0.00025,18.98411]
[1779658480506,32.88,76321.72,0.02,-0.54099,0.00025,18.98411]
[1779658480389,32.87,76303.28,0.02,-0.54564,0.00025,18.95532]
[1779658480647,32.87,76303.28,0.02,-0.54564,0.00025,18.95532]
[1779658480707,32.87,76303.28,0.02,-0.54564,0.00025,18.95532]
[1779658480736,32.87,76303.28,0.02,-0.54564,0.00025,18.95532]
[1779658480929,32.87,76303.28,0.02,-0.54564,0.00025,18.95532]
[1779658480998,32.87,76303.28,0.02,-0.54564,0.00025,18.95532]
[1779658481240,32.87,76303.28,0.02,-0.54564,0.00025,18.95532]
[1779658481375,32.87,76303.28,0.02,-0.54564,0.00025,18.95532]
[1779658481379,32.87,76303.28,0.02,-0.54564,0.00025,18.95532]
[1779658481400,32.87,76303.28,0.02,-0.54564,0.00025,18.95532]
[1779658481421,32.87,76303.28,0.02,-0.54564,0.00025,18.95532]
[1779658481520,32.87,76303.28,0.02,-0.54564,0.00025,18.95532]
[1779658481513,32.88,76316.1,0.02,-0.5424,0.00025,18.97564]
[1779658481903,32.88,76316.1,0.02,-0.5424,0.00025,18.97564]
[1779658482456,32.88,76316.1,0.02,-0.5424,0.00025,18.97564]
[1779658482482,32.88,76316.1,0.02,-0.5424,0.00025,18.97564]
[1779658482564,32.88,76316.1,0.02,-0.5424,0.00025,18.97564]
[1779658482466,32.88,76313.71,0.02,-0.543,0.00025,18.97195]
[1779658482692,32.88,76313.71,0.02,-0.543,0.00025,18.97195]
[1779658482721,32.88,76313.71,0.02,-0.543,0.00025,18.97195]
[1779658482931,32.88,76313.71,0.02,-0.543,0.00025,18.97195]
[1779658482961,32.88,76313.71,0.02,-0.543,0.00025,18.97195]
[1779658483142,32.88,76313.71,0.02,-0.543,0.00025,18.97195]
[1779658483169,32.88,76313.71,0.02,-0.543,0.00025,18.97195]
[1779658483346,32.88,76313.71,0.02,-0.543,0.00025,18.97195]
[1779658483370,32.88,76313.71,0.02,-0.543,0.00025,18.97195]
[1779658483550,32.88,76313.71,0.02,-0.543,0.00025,18.97195]
[1779658483566,32.88,76313.89,0.02,-0.54296,0.00025,18.97223]
[1779658483583,32.88,76313.89,0.02,-0.54296,0.00025,18.97223]
[1779658483758,32.88,76313.89,0.02,-0.54296,0.00025,18.97223]
[1779658483806,32.88,76313.89,0.02,-0.54296,0.00025,18.97223]
[1779658483989,32.88,76313.89,0.02,-0.54296,0.00025,18.97223]
[1779658484035,32.88,76313.89,0.02,-0.54296,0.00025,18.97223]
[1779658484215,32.88,76313.89,0.02,-0.54296,0.00025,18.97223]
[1779658484242,32.88,76313.89,0.02,-0.54296,0.00025,18.97223]
[1779658484418,32.88,76313.89,0.02,-0.54296,0.00025,18.97223]
[1779658484519,32.88,76311.37,0.02,-0.54359,0.00025,18.9683]
[1779658485458,32.88,76311.37,0.02,-0.54359,0.00025,18.9683]
[1779658485549,32.88,76310.3,0.02,-0.54386,0.00025,18.96661]
[1779658488035,32.88,76310.28,0.02,-0.54387,0.00025,18.96656]
[1779658488053,32.88,76310.28,0.02,-0.54387,0.00025,18.96656]
[1779658488073,32.88,76310.28,0.02,-0.54387,0.00025,18.96656]
[1779658488251,32.88,76310.28,0.02,-0.54387,0.00025,18.96656]
[1779658488280,32.88,76310.28,0.02,-0.54387,0.00025,18.96656]
[1779658488454,32.88,76310.28,0.02,-0.54387,0.00025,18.96656]
[1779658488490,32.88,76310.28,0.02,-0.54387,0.00025,18.96656]
[1779658488544,32.88,76310.41,0.02,-0.54384,0.00025,18.96676]
[1779658488658,32.88,76310.41,0.02,-0.54384,0.00025,18.96676]
[1779658488694,32.88,76310.41,0.02,-0.54384,0.00025,18.96676]
[1779658488866,32.88,76310.41,0.02,-0.54384,0.00025,18.96676]
[1779658488919,32.88,76310.41,0.02,-0.54384,0.00025,18.96676]
[1779658489068,32.88,76310.41,0.02,-0.54384,0.00025,18.96676]
[1779658489097,32.88,76310.41,0.02,-0.54384,0.00025,18.96676]
[1779658489276,32.88,76310.41,0.02,-0.54384,0.00025,18.96676]
[1779658489310,32.88,76310.41,0.02,-0.54384,0.00025,18.96676]
[1779658489476,32.88,76310.41,0.02,-0.54384,0.00025,18.96676]
[1779658489493,32.88,76310.41,0.02,-0.54384,0.00025,18.96676]
[1779658489564,32.88,76320.04,0.02,-0.54141,0.00025,18.9816]
[1779658489693,32.88,76320.04,0.02,-0.54141,0.00025,18.9816]
[1779658489732,32.88,76320.04,0.02,-0.54141,0.00025,18.9816]
[1779658489894,32.88,76320.04,0.02,-0.54141,0.00025,18.9816]
[1779658489910,32.88,76320.04,0.02,-0.54141,0.00025,18.9816]
[1779658490130,32.88,76320.04,0.02,-0.54141,0.00025,18.9816]
[1779658490157,32.88,76320.04,0.02,-0.54141,0.00025,18.9816]
[1779658490368,32.88,76320.04,0.02,-0.54141,0.00025,18.9816]
[1779658490394,32.88,76320.04,0.02,-0.54141,0.00025,18.9816]
[1779658490513,32.88,76323.89,0.02,-0.54044,0.00025,18.98733]
[1779658490637,32.88,76323.89,0.02,-0.54044,0.00025,18.98733]
[1779658490662,32.88,76323.89,0.02,-0.54044,0.00025,18.98733]
[1779658490901,32.88,76323.89,0.02,-0.54044,0.00025,18.98733]
[1779658490928,32.88,76323.89,0.02,-0.54044,0.00025,18.98733]
[1779658490997,32.88,76323.89,0.02,-0.54044,0.00025,18.98733]
[1779658491116,32.88,76323.89,0.02,-0.54044,0.00025,18.98733]
[1779658491514,32.88,76327.44,0.02,-0.53954,0.00025,18.99252]
[1779658493539,32.88,76326.84,0.02,-0.5397,0.00025,18.99165]
[1779658493571,32.88,76326.84,0.02,-0.5397,0.00025,18.99165]
[1779658493827,32.87,76326.28,0.02,-0.53984,0.00025,18.99083]
[1779658494349,32.87,76326.28,0.02,-0.53984,0.00025,18.99083]
[1779658494395,32.87,76326.28,0.02,-0.53984,0.00025,18.99083]
[1779658494496,32.87,76325.47,0.02,-0.54005,0.00025,18.98963]
[1779658499696,32.87,76323.27,0.02,-0.5406,0.00025,18.98638]
[1779658501086,32.87,76322.82,0.02,-0.54072,0.00025,18.9857]
[1779658501129,32.87,76322.82,0.02,-0.54072,0.00025,18.9857]
[1779658501643,32.87,76325.48,0.02,-0.54005,0.00025,18.98962]
[1779658501675,32.87,76325.48,0.02,-0.54005,0.00025,18.98962]
[1779658502260,32.87,76325.48,0.02,-0.54005,0.00025,18.98962]
[1779658502369,32.87,76325.48,0.02,-0.54005,0.00025,18.98962]
[1779658502476,32.87,76325.48,0.02,-0.54005,0.00025,18.98962]
[1779658502524,32.87,76325.48,0.02,-0.54005,0.00025,18.98962]
[1779658502512,32.87,76309.13,0.02,-0.54418,0.00025,18.96468]
[1779658502699,32.87,76309.13,0.02,-0.54418,0.00025,18.96468]
[1779658502790,32.87,76309.13,0.02,-0.54418,0.00025,18.96468]
[1779658502806,32.87,76309.13,0.02,-0.54418,0.00025,18.96468]
[1779658502907,32.87,76309.13,0.02,-0.54418,0.00025,18.96468]
[1779658502944,32.87,76309.13,0.02,-0.54418,0.00025,18.96468]
[1779658503109,32.87,76309.13,0.02,-0.54418,0.00025,18.96468]
[1779658503133,32.87,76309.13,0.02,-0.54418,0.00025,18.96468]
[1779658503317,32.87,76309.13,0.02,-0.54418,0.00025,18.96468]
[1779658503348,32.87,76309.13,0.02,-0.54418,0.00025,18.96468]
[1779658503527,32.87,76309.13,0.02,-0.54418,0.00025,18.96468]
[1779658503569,32.87,76309.13,0.02,-0.54418,0.00025,18.96468]
[1779658503404,32.87,76304.0,0.02,-0.54547,0.00025,18.95644]
[1779658503741,32.87,76304.0,0.02,-0.54547,0.00025,18.95644]
[1779658503787,32.87,76304.0,0.02,-0.54547,0.00025,18.95644]
[1779658503825,32.87,76304.0,0.02,-0.54547,0.00025,18.95644]
[1779658503945,32.87,76304.0,0.02,-0.54547,0.00025,18.95644]
[1779658503974,32.87,76304.0,0.02,-0.54547,0.00025,18.95644]
[1779658504184,32.87,76304.0,0.02,-0.54547,0.00025,18.95644]
[1779658504211,32.87,76304.0,0.02,-0.54547,0.00025,18.95644]
[1779658504393,32.87,76304.0,0.02,-0.54547,0.00025,18.95644]
[1779658504411,32.87,76304.0,0.02,-0.54547,0.00025,18.95644]
[1779658504512,32.87,76298.92,0.02,-0.54675,0.00025,18.94808]
[1779658504616,32.87,76298.92,0.02,-0.54675,0.00025,18.94808]
[1779658504653,32.87,76298.92,0.02,-0.54675,0.00025,18.94808]
[1779658504817,32.87,76298.92,0.02,-0.54675,0.00025,18.94808]
[1779658505341,32.87,76298.05,0.02,-0.54697,0.00025,18.94663]
[1779658506584,32.87,76298.05,0.02,-0.54697,0.00025,18.94663]
[1779658506657,32.87,76298.05,0.02,-0.54697,0.00025,18.94663]
[1779658507114,32.87,76298.14,0.02,-0.54695,0.00025,18.94678]
[1779658507881,32.87,76298.14,0.02,-0.54695,0.00025,18.94678]
[1779658507914,32.87,76298.14,0.02,-0.54695,0.00025,18.94678]
[1779658508557,32.87,76290.42,0.02,-0.54889,0.00025,18.93369]
[1779658509122,32.87,76290.42,0.02,-0.54889,0.00025,18.93369]
[1779658509204,32.87,76290.42,0.02,-0.54889,0.00025,18.93369]
[1779658509432,32.87,76286.75,0.02,-0.54981,0.00025,18.9273]
[1779658510155,32.87,76286.75,0.02,-0.54981,0.00025,18.9273]
[1779658510183,32.87,76286.75,0.02,-0.54981,0.00025,18.9273]
[1779658510460,32.87,76258.61,0.02,-0.55689,0.00025,18.87493]
[1779658510658,32.87,76258.61,0.02,-0.55689,0.00025,18.87493]
[1779658511261,32.87,76258.61,0.02,-0.55689,0.00025,18.87493]
[1779658511304,32.87,76208.68,0.02,-0.56941,0.00025,18.76754]
[1779658511916,32.87,76208.68,0.02,-0.56941,0.00025,18.76754]
[1779658512296,32.87,76208.68,0.02,-0.56941,0.00025,18.76754]
[1779658512330,32.87,76215.81,0.02,-0.56762,0.00025,18.784]
[1779658512775,32.87,76215.81,0.02,-0.56762,0.00025,18.784]
[1779658513029,32.87,76215.81,0.02,-0.56762,0.00025,18.784]
[1779658513456,32.87,76215.81,0.02,-0.56762,0.00025,18.784]
[1779658513556,32.89,76215.74,0.02,-0.5676,0.00025,18.78418]
[1779658513695,32.89,76215.74,0.02,-0.5676,0.00025,18.78418]
[1779658513767,32.89,76215.74,0.02,-0.5676,0.00025,18.78418]
[1779658513957,32.89,76215.74,0.02,-0.5676,0.00025,18.78418]
[1779658513971,32.89,76215.74,0.02,-0.5676,0.00025,18.78418]
[1779658514138,32.89,76215.74,0.02,-0.5676,0.00025,18.78418]
[1779658514156,32.89,76215.74,0.02,-0.5676,0.00025,18.78418]
[1779658514268,32.89,76215.74,0.02,-0.5676,0.00025,18.78418]
[1779658514440,32.91,76227.19,0.02,-0.56468,0.00025,18.81021]
[1779658515095,32.91,76227.19,0.02,-0.56468,0.00025,18.81021]
[1779658515136,32.91,76227.19,0.02,-0.56468,0.00025,18.81021]
[1779658515359,32.91,76227.19,0.02,-0.56468,0.00025,18.81021]
[1779658515394,32.91,76227.19,0.02,-0.56468,0.00025,18.81021]
[1779658515516,32.91,76227.19,0.02,-0.56468,0.00025,18.81021]
[1779658515538,32.91,76234.42,0.02,-0.56287,0.00025,18.82588]
[1779658515623,32.91,76234.42,0.02,-0.56287,0.00025,18.82588]
[1779658516098,32.91,76234.42,0.02,-0.56287,0.00025,18.82588]
[1779658516103,32.91,76234.42,0.02,-0.56287,0.00025,18.82588]
[1779658516139,32.91,76234.42,0.02,-0.56287,0.00025,18.82588]
[1779658516195,32.92,76243.82,0.02,-0.5605,0.00025,18.84582]
[1779658517099,32.92,76243.82,0.02,-0.5605,0.00025,18.84582]
[1779658517101,32.92,76243.82,0.02,-0.5605,0.00025,18.84582]
[1779658517132,32.92,76243.82,0.02,-0.5605,0.00025,18.84582]
[1779658517200,32.97,76234.09,0.02,-0.56283,0.00025,18.82609]
[1779658519115,32.97,76234.09,0.02,-0.56283,0.00025,18.82609]
[1779658519121,32.97,76234.09,0.02,-0.56283,0.00025,18.82609]
[1779658519546,32.98,76229.67,0.02,-0.56391,0.00025,18.81679]
[1779658522557,33.04,76228.55,0.02,-0.56406,0.00025,18.81533]
[1779658522569,33.04,76228.55,0.02,-0.56406,0.00025,18.81533]
[1779658522522,33.07,76235.46,0.02,-0.56228,0.00025,18.8306]
[1779658522644,33.07,76235.46,0.02,-0.56228,0.00025,18.8306]
[1779658522705,33.07,76235.46,0.02,-0.56228,0.00025,18.8306]
[1779658523231,33.07,76235.46,0.02,-0.56228,0.00025,18.8306]
[1779658523381,33.07,76235.46,0.02,-0.56228,0.00025,18.8306]
[1779658523402,33.1,76243.65,0.02,-0.56018,0.00025,18.84809]
[1779658525608,33.12,76243.64,0.02,-0.56013,0.00025,18.84842]
[1779658525252,33.14,76251.26,0.02,-0.55819,0.00025,18.86409]
[1779658525809,33.14,76251.26,0.02,-0.55819,0.00025,18.86409]
[1779658525843,33.14,76251.26,0.02,-0.55819,0.00025,18.86409]
[1779658526258,33.16,76253.6,0.02,-0.55758,0.00025,18.86893]
[1779658527265,33.17,76259.91,0.02,-0.55598,0.00025,18.88141]
[1779658530059,33.19,76262.39,0.02,-0.55532,0.00025,18.88643]
[1779658530162,33.19,76262.39,0.02,-0.55532,0.00025,18.88643]
[1779658530341,33.19,76262.39,0.02,-0.55532,0.00025,18.88643]
[1779658530501,33.19,76262.39,0.02,-0.55532,0.00025,18.88643]
[1779658530586,33.2,76244.26,0.02,-0.55982,0.00025,18.85086]
[1779658530754,33.2,76244.26,0.02,-0.55982,0.00025,18.85086]
[1779658530796,33.2,76244.26,0.02,-0.55982,0.00025,18.85086]
[1779658531200,33.2,76244.26,0.02,-0.55982,0.00025,18.85086]
[1779658531462,33.2,76244.26,0.02,-0.55982,0.00025,18.85086]
[1779658531563,33.2,76244.26,0.02,-0.55982,0.00025,18.85086]
[1779658531564,33.26,76200.53,0.02,-0.57055,0.00025,18.75138]
[1779658531972,33.26,76200.53,0.02,-0.57055,0.00025,18.75138]
[1779658532566,33.26,76200.53,0.02,-0.57055,0.00025,18.75138]
[1779658532609,33.26,76200.53,0.02,-0.57055,0.00025,18.75138]
[1779658532613,33.26,76195.34,0.02,-0.57183,0.00025,18.73911]
[1779658532635,33.26,76195.34,0.02,-0.57183,0.00025,18.73911]
[1779658532710,33.26,76195.34,0.02,-0.57183,0.00025,18.73911]
[1779658532743,33.26,76195.34,0.02,-0.57183,0.00025,18.73911]
[1779658532774,33.26,76195.34,0.02,-0.57183,0.00025,18.73911]
[1779658532862,33.26,76195.34,0.02,-0.57183,0.00025,18.73911]
[1779658532891,33.26,76195.34,0.02,-0.57183,0.00025,18.73911]
[1779658532964,33.26,76195.34,0.02,-0.57183,0.00025,18.73911]
[1779658533126,33.26,76195.34,0.02,-0.57183,0.00025,18.73911]
[1779658533134,33.26,76195.34,0.02,-0.57183,0.00025,18.73911]
[1779658533184,33.26,76195.34,0.02,-0.57183,0.00025,18.73911]
[1779658533202,33.26,76195.34,0.02,-0.57183,0.00025,18.73911]
[1779658533308,33.27,76194.77,0.02,-0.57195,0.00025,18.73792]
[1779658534289,33.27,76194.77,0.02,-0.57195,0.00025,18.73792]
[1779658534295,33.27,76194.77,0.02,-0.57195,0.00025,18.73792]
[1779658534331,33.27,76194.77,0.02,-0.57195,0.00025,18.73792]
[1779658534369,33.27,76194.77,0.02,-0.57195,0.00025,18.73792]
[1779658534625,33.27,76194.77,0.02,-0.57195,0.00025,18.73792]
[1779658534468,33.27,76174.77,0.02,-0.57688,0.00025,18.6889]
[1779658534698,33.27,76174.77,0.02,-0.57688,0.00025,18.6889]
[1779658535326,33.28,76174.88,0.02,-0.57683,0.00025,18.68934]
[1779658536330,33.29,76185.58,0.02,-0.57416,0.00025,18.71626]
[1779658537338,33.3,76188.81,0.02,-0.57334,0.00025,18.72433]
[1779658538614,33.3,76188.81,0.02,-0.57334,0.00025,18.72433]
[1779658538643,33.31,76189.51,0.02,-0.57315,0.00025,18.72619]
[1779658539351,33.32,76190.31,0.02,-0.57293,0.00025,18.72828]
[1779658544422,33.35,76188.65,0.02,-0.57326,0.00025,18.72497]
[1779658544762,33.36,76189.33,0.02,-0.57307,0.00025,18.72679]
[1779658544787,33.36,76189.33,0.02,-0.57307,0.00025,18.72679]
[1779658545060,33.36,76189.33,0.02,-0.57307,0.00025,18.72679]
[1779658545394,33.37,76189.33,0.02,-0.57305,0.00025,18.72697]
[1779658546539,33.37,76189.33,0.02,-0.57305,0.00025,18.72697]
[1779658546544,33.38,76187.9,0.02,-0.57339,0.00025,18.72368]
[1779658547558,33.38,76178.88,0.02,-0.57559,0.00025,18.70174]
[1779658548089,33.38,76178.88,0.02,-0.57559,0.00025,18.70174]
[1779658548547,33.38,76174.73,0.02,-0.5766,0.00025,18.69141]
[1779658548688,33.38,76174.73,0.02,-0.5766,0.00025,18.69141]
[1779658548697,33.38,76174.73,0.02,-0.5766,0.00025,18.69141]
[1779658548897,33.38,76174.73,0.02,-0.5766,0.00025,18.69141]
[1779658548899,33.38,76174.73,0.02,-0.5766,0.00025,18.69141]
[1779658549117,33.38,76174.73,0.02,-0.5766,0.00025,18.69141]
[1779658549395,33.38,76174.73,0.02,-0.5766,0.00025,18.69141]
[1779658549401,33.38,76174.73,0.02,-0.5766,0.00025,18.69141]
[1779658549510,33.38,76174.73,0.02,-0.5766,0.00025,18.69141]
[1779658549517,33.4,76180.25,0.02,-0.5752,0.00025,18.70559]
[1779658551438,33.41,76185.19,0.02,-0.57397,0.00025,18.71785]
[1779658553472,33.41,76186.26,0.02,-0.5737,0.00025,18.72046]
[1779658553670,33.41,76186.26,0.02,-0.5737,0.00025,18.72046]
[1779658553693,33.43,76189.32,0.02,-0.57291,0.00025,18.72818]
[1779658554091,33.43,76189.32,0.02,-0.57291,0.00025,18.72818]
[1779658554308,33.43,76189.32,0.02,-0.57291,0.00025,18.72818]
[1779658554467,33.44,76189.32,0.02,-0.57288,0.00025,18.7285]
[1779658555476,33.44,76160.05,0.02,-0.58006,0.00024,18.65521]
[1779658556625,33.44,76160.05,0.02,-0.58006,0.00024,18.65521]
[1779658556487,33.46,76158.55,0.02,-0.58038,0.00024,18.65174]
[1779658556924,33.46,76158.55,0.02,-0.58038,0.00024,18.65174]
[1779658557494,33.48,76156.99,0.02,-0.58072,0.00024,18.64807]
[1779658561522,33.54,76160.31,0.02,-0.57975,0.00024,18.65823]
[1779658562608,33.54,76160.31,0.02,-0.57975,0.00024,18.65823]
[1779658562642,33.54,76163.47,0.02,-0.57898,0.00024,18.66642]
[1779658566831,33.54,76163.42,0.02,-0.57897,0.00024,18.66648]
[1779658567580,33.55,76163.75,0.02,-0.57888,0.00024,18.66736]
[1779658570192,33.55,76164.13,0.02,-0.57879,0.00024,18.66838]
[1779658570673,33.55,76180.64,0.02,-0.57475,0.00024,18.70974]
[1779658572607,33.55,76188.73,0.02,-0.57276,0.00024,18.72936]
[1779658572948,33.55,76188.73,0.02,-0.57276,0.00024,18.72936]
[1779658572975,33.55,76188.73,0.02,-0.57276,0.00024,18.72936]
[1779658572995,33.55,76188.73,0.02,-0.57276,0.00024,18.72936]
[1779658573062,33.55,76188.73,0.02,-0.57276,0.00024,18.72936]
[1779658573617,33.6,76196.53,0.02,-0.57074,0.00024,18.74872]
[1779658574616,33.62,76199.4,0.02,-0.56998,0.00024,18.75591]
[1779658575625,33.64,76204.17,0.02,-0.56879,0.00024,18.76703]
[1779658576868,33.64,76206.15,0.02,-0.5683,0.00024,18.77153]
[1779658577363,33.64,76206.15,0.02,-0.5683,0.00024,18.77153]
[1779658577369,33.64,76206.15,0.02,-0.5683,0.00024,18.77153]
[1779658577475,33.64,76206.15,0.02,-0.5683,0.00024,18.77153]
[1779658577549,33.64,76206.15,0.02,-0.5683,0.00024,18.77153]
[1779658577649,33.64,76186.27,0.02,-0.57316,0.00024,18.72529]
[1779658578495,33.64,76186.27,0.02,-0.57316,0.00024,18.72529]
[1779658578512,33.64,76186.27,0.02,-0.57316,0.00024,18.72529]
[1779658578650,33.64,76164.36,0.02,-0.5785,0.00024,18.6712]
[1779658579066,33.64,76164.36,0.02,-0.5785,0.00024,18.6712]
[1779658579658,33.64,76163.9,0.02,-0.5786,0.00024,18.67006]
[1779658583686,33.65,76159.84,0.02,-0.57958,0.00024,18.65981]
[1779658583974,33.65,76159.84,0.02,-0.57958,0.00024,18.65981]
[1779658584010,33.65,76159.84,0.02,-0.57958,0.00024,18.65981]
[1779658584694,33.65,76158.58,0.02,-0.57988,0.00024,18.65659]
[1779658585683,33.65,76158.58,0.02,-0.57988,0.00024,18.65659]
[1779658585747,33.65,76156.81,0.02,-0.58031,0.00024,18.65202]
[1779658585788,33.65,76156.81,0.02,-0.58031,0.00024,18.65202]
[1779658586615,33.65,76156.81,0.02,-0.58031,0.00024,18.65202]
[1779658586657,33.65,76156.81,0.02,-0.58031,0.00024,18.65202]
[1779658586637,33.65,76155.95,0.02,-0.58051,0.00024,18.6498]
[1779658586765,33.65,76078.47,0.02,-0.59928,0.00024,18.42749]
[1779658588012,33.65,76078.47,0.02,-0.59928,0.00024,18.42749]
[1779658588047,33.65,76078.47,0.02,-0.59928,0.00024,18.42749]
[1779658588671,33.65,76078.47,0.02,-0.59928,0.00024,18.42749]
[1779658588705,33.67,76068.44,0.02,-0.60164,0.00024,18.3964]
[1779658589015,33.67,76068.44,0.02,-0.60164,0.00024,18.3964]
[1779658589031,33.67,76068.44,0.02,-0.60164,0.00024,18.3964]
[1779658589133,33.67,76090.7,0.02,-0.59627,0.00024,18.46595]
[1779658589800,33.67,76090.7,0.02,-0.59627,0.00024,18.46595]
[1779658590169,33.71,76094.16,0.02,-0.59532,0.00024,18.47776]
[1779658590804,33.71,76094.16,0.02,-0.59532,0.00024,18.47776]
[1779658591621,33.71,76094.16,0.02,-0.59532,0.00024,18.47776]
[1779658591686,33.71,76091.86,0.02,-0.5959,0.00024,18.46611]
[1779658591811,33.71,76091.86,0.02,-0.5959,0.00024,18.46611]
[1779658591828,33.71,76091.86,0.02,-0.5959,0.00024,18.46611]
[1779658591895,33.71,76092.31,0.02,-0.59579,0.00024,18.46748]
[1779658592769,33.71,76092.31,0.02,-0.59579,0.00024,18.46748]
[1779658592800,33.71,76092.31,0.02,-0.59579,0.00024,18.46748]
[1779658593347,33.71,76092.31,0.02,-0.59579,0.00024,18.46748]
[1779658593386,33.71,76092.25,0.02,-0.59579,0.00024,18.46748]
[1779658594361,33.71,76092.25,0.02,-0.59579,0.00024,18.46748]
[1779658594442,33.71,76092.25,0.02,-0.59579,0.00024,18.46748]
[1779658594625,33.72,76095.64,0.02,-0.59496,0.00024,18.47778]
[1779658594882,33.72,76095.64,0.02,-0.59496,0.00024,18.47778]
[1779658595010,33.72,76095.64,0.02,-0.59496,0.00024,18.47778]
[1779658595056,33.72,76095.64,0.02,-0.59496,0.00024,18.47778]
[1779658595120,33.72,76095.64,0.02,-0.59496,0.00024,18.47778]
[1779658595250,33.72,76095.64,0.02,-0.59496,0.00024,18.47778]
[1779658595309,33.72,76095.64,0.02,-0.59496,0.00024,18.47778]
[1779658595568,33.72,76095.64,0.02,-0.59496,0.00024,18.47778]
[1779658595664,33.72,76114.3,0.02,-0.59045,0.00024,18.5328]
[1779658596753,33.72,76114.3,0.02,-0.59045,0.00024,18.5328]
[1779658596775,33.72,76114.3,0.02,-0.59045,0.00024,18.5328]
[1779658596832,33.72,76114.3,0.02,-0.59045,0.00024,18.5328]
[1779658597058,33.72,76114.3,0.02,-0.59045,0.00024,18.5328]
[1779658597073,33.72,76114.3,0.02,-0.59045,0.00024,18.5328]
[1779658597207,33.72,76114.3,0.02,-0.59045,0.00024,18.5328]
[1779658597236,33.72,76114.3,0.02,-0.59045,0.00024,18.5328]
[1779658597244,33.72,76114.3,0.02,-0.59045,0.00024,18.5328]
[1779658597311,33.72,76114.3,0.02,-0.59045,0.00024,18.5328]
[1779658597447,33.73,76141.51,0.02,-0.58385,0.00024,18.60877]
[1779658597927,33.73,76141.51,0.02,-0.58385,0.00024,18.60877]
[1779658597940,33.73,76141.51,0.02,-0.58385,0.00024,18.60877]
[1779658597985,33.73,76141.51,0.02,-0.58385,0.00024,18.60877]
[1779658597997,33.73,76139.95,0.02,-0.58422,0.00024,18.6046]
[1779658599890,33.73,76137.23,0.02,-0.58487,0.00024,18.59727]
[1779658600259,33.73,76137.23,0.02,-0.58487,0.00024,18.59727]
[1779658600344,33.73,76137.23,0.02,-0.58487,0.00024,18.59727]
[1779658600445,33.73,76136.93,0.02,-0.58494,0.00024,18.5965]
[1779658602830,33.73,76140.81,0.02,-0.58399,0.00024,18.60712]
[1779658604842,33.74,76145.77,0.02,-0.58278,0.00024,18.6205]
[1779658606532,33.74,76145.77,0.02,-0.58278,0.00024,18.6205]
[1779658606584,33.74,76145.77,0.02,-0.58278,0.00024,18.6205]
[1779658608548,33.74,76148.26,0.02,-0.58217,0.00024,18.62719]
[1779658608648,33.74,76149.72,0.02,-0.58181,0.00024,18.63112]
[1779658611030,33.74,76149.99,0.02,-0.58174,0.00024,18.63186]
[1779658611132,33.75,76150.61,0.02,-0.58158,0.00024,18.63356]
[1779658612900,33.75,76159.59,0.02,-0.5794,0.00024,18.65691]
[1779658614259,33.75,76159.59,0.02,-0.5794,0.00024,18.65691]
[1779658614309,33.75,76159.59,0.02,-0.5794,0.00024,18.65691]
[1779658614317,33.75,76160.77,0.02,-0.57911,0.00024,18.65998]
[1779658617936,33.75,76164.48,0.02,-0.5782,0.00024,18.66949]
[1779658619397,33.76,76168.62,0.02,-0.57719,0.00024,18.67996]
[1779658623546,33.76,76167.84,0.02,-0.57737,0.00024,18.67809]
[1779658624326,33.76,76168.05,0.02,-0.57731,0.00024,18.67864]
[1779658624340,33.76,76168.05,0.02,-0.57731,0.00024,18.67864]
[1779658624517,33.76,76168.05,0.02,-0.57731,0.00024,18.67864]
[1779658624597,33.76,76151.01,0.02,-0.58145,0.00024,18.63497]
[1779658624787,33.76,76151.01,0.02,-0.58145,0.00024,18.63497]
[1779658624803,33.76,76151.01,0.02,-0.58145,0.00024,18.63497]
[1779658624979,33.76,76151.01,0.02,-0.58145,0.00024,18.63497]
[1779658625077,33.76,76129.89,0.02,-0.58656,0.00024,18.57804]
[1779658626028,33.76,76129.89,0.02,-0.58656,0.00024,18.57807]
[1779658627034,33.76,76127.98,0.02,-0.58702,0.00024,18.57284]
[1779658628408,33.76,76127.98,0.02,-0.58702,0.00024,18.57284]
[1779658628427,33.76,76127.98,0.02,-0.58702,0.00024,18.57284]
[1779658628506,33.81,76133.54,0.02,-0.58555,0.00024,18.58947]
[1779658628964,33.81,76133.54,0.02,-0.58555,0.00024,18.58947]
[1779658628981,33.81,76133.54,0.02,-0.58555,0.00024,18.58947]
[1779658628991,33.81,76133.54,0.02,-0.58555,0.00024,18.58947]
[1779658629019,33.81,76133.54,0.02,-0.58555,0.00024,18.58947]
[1779658629083,33.81,76144.71,0.02,-0.58284,0.00024,18.61965]
[1779658631075,33.81,76153.43,0.02,-0.58073,0.00024,18.64261]
[1779658631923,33.81,76153.43,0.02,-0.58073,0.00024,18.64261]
[1779658632082,33.83,76152.55,0.02,-0.58089,0.00024,18.64083]
[1779658633941,33.83,76153.33,0.02,-0.5807,0.00024,18.64285]
[1779658633966,33.83,76153.33,0.02,-0.5807,0.00024,18.64285]
[1779658634075,33.83,76153.33,0.02,-0.5807,0.00024,18.64285]
[1779658634154,33.83,76153.33,0.02,-0.5807,0.00024,18.64285]
[1779658634367,33.83,76153.33,0.02,-0.5807,0.00024,18.64285]
[1779658634718,33.83,76153.33,0.02,-0.5807,0.00024,18.64285]
[1779658634766,33.83,76153.33,0.02,-0.5807,0.00024,18.64285]
[1779658634439,33.84,76127.24,0.02,-0.58698,0.00024,18.57308]
[1779658635246,33.84,76127.24,0.02,-0.58698,0.00024,18.57308]
[1779658635305,33.84,76127.24,0.02,-0.58698,0.00024,18.57308]
[1779658635467,33.84,76127.24,0.02,-0.58698,0.00024,18.57308]
[1779658635531,33.84,76127.24,0.02,-0.58698,0.00024,18.57308]
[1779658635767,33.84,76127.24,0.02,-0.58698,0.00024,18.57308]
[1779658635581,33.85,76113.33,0.02,-0.59032,0.00024,18.53395]
[1779658635813,33.85,76113.33,0.02,-0.59032,0.00024,18.53395]
[1779658636669,33.85,76113.33,0.02,-0.59032,0.00024,18.53395]
[1779658636729,33.85,76113.33,0.02,-0.59032,0.00024,18.53395]
[1779658636759,33.85,76103.92,0.02,-0.59258,0.00024,18.50677]
[1779658637110,33.85,76103.92,0.02,-0.59258,0.00024,18.50677]
[1779658637562,33.85,76103.92,0.02,-0.59258,0.00024,18.50677]
[1779658637646,33.85,76075.31,0.02,-0.59944,0.00024,18.42037]
[1779658637987,33.85,76075.31,0.02,-0.59944,0.00024,18.42037]
[1779658638174,33.85,76075.31,0.02,-0.59944,0.00024,18.42037]
[1779658638389,33.85,76075.31,0.02,-0.59944,0.00024,18.42037]
[1779658638394,33.85,76046.72,0.02,-0.60627,0.00024,18.32855]
[1779658639072,33.85,76046.72,0.02,-0.60627,0.00024,18.32855]
[1779658639097,33.85,76046.72,0.02,-0.60627,0.00024,18.32855]
[1779658639717,33.85,76046.72,0.02,-0.60627,0.00024,18.32855]
[1779658639727,33.85,76046.72,0.02,-0.60627,0.00024,18.32855]
[1779658639773,33.91,76054.43,0.02,-0.60425,0.00024,18.3561]
[1779658640238,33.91,76054.43,0.02,-0.60425,0.00024,18.3561]
[1779658640247,33.91,76054.43,0.02,-0.60425,0.00024,18.3561]
[1779658640294,33.91,76054.43,0.02,-0.60425,0.00024,18.3561]
[1779658640662,33.91,76054.43,0.02,-0.60425,0.00024,18.3561]
[1779658640675,33.91,76054.43,0.02,-0.60425,0.00024,18.3561]
[1779658640678,33.91,76052.93,0.02,-0.6046,0.00024,18.3513]
[1779658640790,33.91,76052.93,0.02,-0.6046,0.00024,18.3513]
[1779658641293,33.91,76052.93,0.02,-0.6046,0.00024,18.3513]
[1779658641439,33.91,76052.93,0.02,-0.6046,0.00024,18.3513]
[1779658641472,33.91,76052.93,0.02,-0.6046,0.00024,18.3513]
[1779658641478,33.91,76065.53,0.02,-0.60159,0.00024,18.39183]
[1779658641984,33.91,76065.53,0.02,-0.60159,0.00024,18.39183]
[1779658641991,33.91,76065.53,0.02,-0.60159,0.00024,18.39183]
[1779658642696,33.91,76065.53,0.02,-0.60159,0.00024,18.39183]
[1779658642700,33.91,76065.53,0.02,-0.60159,0.00024,18.39183]
[1779658642191,33.91,76065.53,0.02,-0.60159,0.00024,18.39183]
[1779658643008,33.91,76065.53,0.02,-0.60159,0.00024,18.39183]
[1779658643017,33.91,76065.53,0.02,-0.60159,0.00024,18.39183]
[1779658643217,33.91,76065.53,0.02,-0.60159,0.00024,18.39183]
[1779658643545,33.91,76065.53,0.02,-0.60159,0.00024,18.39183]
[1779658643568,33.91,76065.53,0.02,-0.60159,0.00024,18.39183]
[1779658643569,33.91,76065.53,0.02,-0.60159,0.00024,18.39183]
[1779658643796,33.91,76095.1,0.02,-0.59451,0.00024,18.48278]
[1779658644667,33.91,76095.1,0.02,-0.59451,0.00024,18.48278]
[1779658644768,33.91,76108.83,0.02,-0.59122,0.00024,18.52305]
[1779658645230,33.91,76108.83,0.02,-0.59122,0.00024,18.52305]
[1779658645780,33.91,76105.56,0.02,-0.592,0.00024,18.51363]
[1779658646174,33.91,76105.56,0.02,-0.592,0.00024,18.51363]
[1779658646188,33.91,76105.56,0.02,-0.592,0.00024,18.51363]
[1779658646764,33.91,76105.56,0.02,-0.592,0.00024,18.51363]
[1779658646258,33.91,76109.18,0.02,-0.59113,0.00024,18.52411]
[1779658646936,33.91,76109.18,0.02,-0.59113,0.00024,18.52411]
[1779658647234,33.91,76108.72,0.02,-0.59123,0.00024,18.52282]
[1779658648198,33.91,76108.72,0.02,-0.59123,0.00024,18.52282]
[1779658648203,33.91,76108.72,0.02,-0.59123,0.00024,18.52282]
[1779658648304,33.91,76108.72,0.02,-0.59123,0.00024,18.52282]
[1779658648405,33.94,76103.9,0.02,-0.59231,0.00024,18.50979]
[1779658649090,33.94,76103.9,0.02,-0.59231,0.00024,18.50979]
[1779658649105,33.94,76103.9,0.02,-0.59231,0.00024,18.50979]
[1779658649131,33.94,76103.9,0.02,-0.59231,0.00024,18.50979]
[1779658649650,33.95,76108.06,0.02,-0.5913,0.00024,18.52194]
[1779658655216,34.05,76108.03,0.02,-0.59104,0.00024,18.52033]
[1779658655345,34.05,76108.03,0.02,-0.59104,0.00024,18.52033]
[1779658655402,34.05,76108.03,0.02,-0.59104,0.00024,18.52033]
[1779658655700,34.05,76108.03,0.02,-0.59104,0.00024,18.52033]
[1779658655736,34.05,76108.03,0.02,-0.59104,0.00024,18.52033]
[1779658655802,34.05,76108.12,0.02,-0.59101,0.00024,18.52066]
[1779658656283,34.05,76108.12,0.02,-0.59101,0.00024,18.52066]
[1779658656380,34.05,76119.58,0.02,-0.58826,0.00024,18.55318]
[1779658657408,34.05,76122.43,0.02,-0.58757,0.00024,18.56116]
[1779658659734,34.06,76117.94,0.02,-0.58864,0.00024,18.54875]
[1779658659979,34.06,76117.94,0.02,-0.58864,0.00024,18.54875]
[1779658660725,34.06,76099.03,0.02,-0.59316,0.00024,18.49456]
[1779658661730,34.06,76088.72,0.02,-0.59561,0.00024,18.46418]
[1779658661997,34.06,76088.72,0.02,-0.59561,0.00024,18.46418]
[1779658662740,34.06,76072.34,0.02,-0.59951,0.00024,18.41425]
[1779658663358,34.07,76072.76,0.02,-0.5994,0.00024,18.41568]
[1779658664614,34.07,76059.47,0.02,-0.60256,0.00024,18.37394]
[1779658668749,34.09,76064.56,0.02,-0.60127,0.00024,18.39106]
[1779658669770,34.09,76073.59,0.02,-0.59912,0.00024,18.41922]
[1779658671061,34.09,76073.59,0.02,-0.59912,0.00024,18.41922]
[1779658671416,34.09,76077.98,0.02,-0.59808,0.00024,18.4327]
[1779658672836,34.09,76081.95,0.02,-0.59714,0.00024,18.44479]
[1779658674508,34.09,76081.95,0.02,-0.59714,0.00024,18.44479]
[1779658674723,34.09,76088.75,0.02,-0.59552,0.00024,18.46524]
[1779658676669,34.09,76089.02,0.02,-0.59545,0.00024,18.46605]
[1779658676677,34.1,76104.39,0.02,-0.59177,0.00024,18.51139]
[1779658679808,34.1,76108.08,0.02,-0.59087,0.00024,18.52223]
[1779658680390,34.1,76108.08,0.02,-0.59087,0.00024,18.52223]
[1779658680444,34.1,76108.08,0.02,-0.59087,0.00024,18.52223]
[1779658680838,34.11,76118.17,0.02,-0.58845,0.00024,18.55083]
[1779658680929,34.11,76118.17,0.02,-0.58845,0.00024,18.55083]
[1779658681133,34.11,76118.17,0.02,-0.58845,0.00024,18.55083]
[1779658681210,34.11,76118.17,0.02,-0.58845,0.00024,18.55083]
[1779658681370,34.11,76118.17,0.02,-0.58845,0.00024,18.55083]
[1779658681761,34.11,76118.17,0.02,-0.58845,0.00024,18.55083]
[1779658681774,34.11,76118.17,0.02,-0.58845,0.00024,18.55083]
[1779658681795,34.11,76118.17,0.02,-0.58845,0.00024,18.55083]
[1779658681819,34.11,76118.17,0.02,-0.58845,0.00024,18.55083]
[1779658681840,34.1,76151.93,0.02,-0.58037,0.00024,18.64117]
[1779658682016,34.1,76151.93,0.02,-0.58037,0.00024,18.64117]
[1779658682067,34.1,76151.93,0.02,-0.58037,0.00024,18.64117]
[1779658682148,34.1,76151.93,0.02,-0.58037,0.00024,18.64117]
[1779658682217,34.1,76151.93,0.02,-0.58037,0.00024,18.64117]
[1779658682315,34.1,76151.93,0.02,-0.58037,0.00024,18.64117]
[1779658682363,34.1,76151.93,0.02,-0.58037,0.00024,18.64117]
[1779658682466,34.1,76151.93,0.02,-0.58037,0.00024,18.64117]
[1779658682572,34.1,76151.93,0.02,-0.58037,0.00024,18.64117]
[1779658682645,34.1,76151.93,0.02,-0.58037,0.00024,18.64117]
[1779658682744,34.1,76151.93,0.02,-0.58037,0.00024,18.64117]
[1779658682805,34.1,76161.17,0.02,-0.57815,0.00024,18.66464]
[1779658682932,34.1,76161.17,0.02,-0.57815,0.00024,18.66464]
[1779658683052,34.1,76161.17,0.02,-0.57815,0.00024,18.66464]
[1779658683639,34.1,76161.17,0.02,-0.57815,0.00024,18.66464]
[1779658683680,34.1,76161.17,0.02,-0.57815,0.00024,18.66464]
[1779658683747,34.1,76156.27,0.02,-0.57933,0.00024,18.65227]
[1779658683885,34.1,76156.27,0.02,-0.57933,0.00024,18.65227]
[1779658684105,34.1,76156.27,0.02,-0.57933,0.00024,18.65227]
[1779658684229,34.1,76156.27,0.02,-0.57933,0.00024,18.65227]
[1779658684352,34.1,76156.27,0.02,-0.57933,0.00024,18.65227]
[1779658684395,34.1,76156.27,0.02,-0.57933,0.00024,18.65227]
[1779658684550,34.1,76156.31,0.02,-0.57932,0.00024,18.65238]
[1779658685646,34.1,76156.31,0.02,-0.57932,0.00024,18.65238]
[1779658685701,34.1,76156.31,0.02,-0.57932,0.00024,18.65238]
[1779658685853,34.1,76156.31,0.02,-0.57932,0.00024,18.65238]
[1779658685728,34.1,76159.9,0.02,-0.57845,0.00024,18.66146]
[1779658685867,34.1,76159.9,0.02,-0.57845,0.00024,18.66146]
[1779658685887,34.1,76159.9,0.02,-0.57845,0.00024,18.66146]
[1779658686564,34.1,76159.9,0.02,-0.57845,0.00024,18.66147]
[1779658688579,34.1,76163.53,0.02,-0.57758,0.00024,18.67057]
[1779658691149,34.1,76165.97,0.02,-0.57699,0.00024,18.67664]
[1779658691189,34.1,76165.97,0.02,-0.57699,0.00024,18.67664]
[1779658691600,34.1,76167.38,0.02,-0.57665,0.00024,18.68015]
[1779658692607,34.1,76170.81,0.02,-0.57582,0.00024,18.68858]
[1779658695630,34.11,76175.9,0.02,-0.57459,0.00024,18.70098]
[1779658696880,34.11,76175.9,0.02,-0.57459,0.00024,18.70098]
[1779658696885,34.11,76175.9,0.02,-0.57459,0.00024,18.70098]
[1779658696908,34.11,76178.07,0.02,-0.57406,0.00024,18.70621]
[1779658697643,34.11,76178.07,0.02,-0.57406,0.00024,18.70623]
[1779658698650,34.11,76183.43,0.02,-0.57276,0.00024,18.71898]
[1779658698912,34.11,76183.43,0.02,-0.57276,0.00024,18.71898]
[1779658699659,34.11,76185.19,0.02,-0.57234,0.00024,18.72315]
[1779658703706,34.12,76188.18,0.02,-0.5716,0.00024,18.73023]
[1779658703744,34.12,76188.18,0.02,-0.5716,0.00024,18.73023]
[1779658703767,34.12,76193.95,0.02,-0.57021,0.00024,18.74353]
[1779658707709,34.12,76195.21,0.02,-0.5699,0.00024,18.7464]
[1779658707791,34.12,76199.02,0.02,-0.56898,0.00024,18.75503]
[1779658712863,34.12,76200.17,0.02,-0.56872,0.00024,18.75296]
[1779658714788,34.12,76200.49,0.02,-0.56864,0.00024,18.7537]
[1779658714870,34.12,76204.12,0.02,-0.56776,0.00024,18.76179]
[1779658717808,34.12,76210.79,0.02,-0.56615,0.00024,18.77641]
[1779658718860,34.12,76202.72,0.02,-0.5681,0.00024,18.75871]
[1779658719186,34.12,76202.72,0.02,-0.5681,0.00024,18.75871]
[1779658719250,34.12,76202.72,0.02,-0.5681,0.00024,18.75871]
[1779658719332,34.12,76202.72,0.02,-0.5681,0.00024,18.75871]
[1779658719359,34.12,76202.72,0.02,-0.5681,0.00024,18.75871]
[1779658719504,34.12,76202.72,0.02,-0.5681,0.00024,18.75871]
[1779658719517,34.12,76202.72,0.02,-0.5681,0.00024,18.75871]
[1779658719766,34.12,76202.72,0.02,-0.5681,0.00024,18.75871]
[1779658719770,34.12,76202.72,0.02,-0.5681,0.00024,18.75871]
[1779658719870,34.12,76202.72,0.02,-0.5681,0.00024,18.75871]
[1779658719900,34.12,76191.61,0.02,-0.57078,0.00024,18.73359]
[1779658720070,34.12,76191.61,0.02,-0.57078,0.00024,18.73359]
[1779658721653,34.12,76191.14,0.02,-0.57089,0.00024,18.73249]
[1779658721681,34.12,76191.14,0.02,-0.57089,0.00024,18.73249]
[1779658721725,34.12,76191.14,0.02,-0.57089,0.00024,18.73249]
[1779658721810,34.12,76190.91,0.02,-0.57095,0.00024,18.73193]
[1779658724468,34.12,76190.8,0.02,-0.57099,0.00024,18.73162]
[1779658724831,34.12,76190.34,0.02,-0.5711,0.00024,18.73054]
[1779658729866,34.11,76184.37,0.02,-0.57256,0.00024,18.71649]
[1779658731017,34.11,76183.16,0.02,-0.57285,0.00024,18.71362]
[1779658731161,34.11,76183.16,0.02,-0.57285,0.00024,18.71362]
[1779658731178,34.11,76183.16,0.02,-0.57285,0.00024,18.71362]
[1779658731258,34.11,76183.16,0.02,-0.57285,0.00024,18.71362]
[1779658731879,34.11,76182.55,0.02,-0.57299,0.00024,18.71222]
[1779658732263,34.11,76182.55,0.02,-0.57299,0.00024,18.71222]
[1779658732340,34.11,76182.55,0.02,-0.57299,0.00024,18.71222]
[1779658732887,34.11,76176.25,0.02,-0.57451,0.00024,18.69726]
[1779658735908,34.11,76182.13,0.02,-0.57309,0.00024,18.71127]
[1779658740942,34.11,76187.56,0.02,-0.57179,0.00024,18.7239]
[1779658741356,34.11,76191.48,0.02,-0.57085,0.00024,18.73297]
[1779658743688,34.11,76192.28,0.02,-0.57066,0.00024,18.73478]
[1779658743723,34.11,76192.28,0.02,-0.57066,0.00024,18.73478]
[1779658743788,34.1,76191.73,0.02,-0.5708,0.00024,18.73345]
[1779658747687,34.1,76192.96,0.02,-0.57051,0.00024,18.73622]
[1779658747718,34.1,76192.53,0.02,-0.57062,0.00024,18.73518]
[1779658752021,34.09,76189.21,0.02,-0.57143,0.00024,18.72742]
[1779658753749,34.09,76189.21,0.02,-0.57143,0.00024,18.72742]
[1779658753777,34.09,76189.21,0.02,-0.57143,0.00024,18.72742]
[1779658753806,34.09,76189.21,0.02,-0.57143,0.00024,18.72742]
[1779658753876,34.09,76189.21,0.02,-0.57143,0.00024,18.72742]
[1779658753874,34.09,76185.37,0.02,-0.57236,0.00024,18.71841]
[1779658754898,34.09,76182.86,0.02,-0.57297,0.00024,18.71248]
[1779658755856,34.09,76171.75,0.02,-0.57564,0.00024,18.68586]
[1779658756915,34.09,76170.41,0.02,-0.57596,0.00024,18.68262]
[1779658757467,34.09,76170.41,0.02,-0.57596,0.00024,18.68262]
[1779658757889,34.09,76170.41,0.02,-0.57596,0.00024,18.68268]
[1779658761951,34.1,76166.61,0.02,-0.57686,0.00024,18.67343]
[1779658762968,34.1,76152.19,0.02,-0.58033,0.00024,18.63712]
[1779658763881,34.1,76150.5,0.02,-0.58073,0.00024,18.63277]
[1779658764521,34.1,76150.5,0.02,-0.58073,0.00024,18.63277]
[1779658764908,34.1,76149.72,0.02,-0.58092,0.00024,18.63076]
[1779658769935,34.1,76152.75,0.02,-0.58019,0.00024,18.63859]
[1779658769972,34.1,76160.14,0.02,-0.57841,0.00024,18.65737]
[1779658770982,34.1,76166.23,0.02,-0.57695,0.00024,18.67257]
[1779658772937,34.1,76170.1,0.02,-0.57603,0.00024,18.67742]
[1779658777092,34.11,76171.52,0.02,-0.57567,0.00024,18.681]
[1779658777998,34.11,76165.04,0.02,-0.57723,0.00024,18.6651]
[1779658779607,34.11,76161.95,0.02,-0.57797,0.00024,18.65742]
[1779658779626,34.11,76161.95,0.02,-0.57797,0.00024,18.65742]
[1779658779865,34.11,76159.79,0.02,-0.57849,0.00024,18.65202]
[1779658780732,34.11,76145.42,0.02,-0.58194,0.00024,18.61518]
[1779658781244,34.11,76145.42,0.02,-0.58194,0.00024,18.6152]
[1779658782067,34.11,76145.42,0.02,-0.58194,0.00024,18.6152]
[1779658782250,34.11,76144.89,0.02,-0.58207,0.00024,18.61383]
[1779658788034,34.12,76145.08,0.02,-0.58202,0.00024,18.61438]
[1779658792319,34.12,76140.45,0.02,-0.58312,0.00024,18.60229]
[1779658793321,34.12,76140.45,0.02,-0.58312,0.00024,18.60229]
[1779658793422,34.12,76137.42,0.02,-0.58384,0.00024,18.59427]
[1779658796553,34.12,76137.99,0.02,-0.5837,0.00024,18.59583]
[1779658796601,34.12,76146.38,0.02,-0.58169,0.00024,18.61794]
[1779658798556,34.12,76143.62,0.02,-0.58235,0.00024,18.61074]
[1779658803781,34.13,76142.61,0.02,-0.58258,0.00024,18.60815]
[1779658803783,34.13,76142.61,0.02,-0.58258,0.00024,18.60815]
[1779658803817,34.13,76142.61,0.02,-0.58258,0.00024,18.60815]
[1779658803823,34.13,76141.49,0.02,-0.58285,0.00024,18.60522]
[1779658805003,34.13,76148.05,0.02,-0.58127,0.00024,18.62239]
[1779658805572,34.13,76157.83,0.02,-0.57892,0.00024,18.64744]
[1779658806181,34.13,76157.83,0.02,-0.57892,0.00024,18.64744]
[1779658806421,34.13,76157.83,0.02,-0.57892,0.00024,18.64745]
[1779658807677,34.13,76157.83,0.02,-0.57892,0.00024,18.64745]
[1779658810714,34.13,76160.09,0.02,-0.57837,0.00024,18.65319]
[1779658812463,34.13,76145.59,0.02,-0.58185,0.00024,18.61611]
[1779658818065,34.13,76143.7,0.02,-0.5823,0.00024,18.61122]
[1779658823477,34.14,76143.25,0.02,-0.5824,0.00024,18.6101]
[1779658823663,34.14,76143.25,0.02,-0.5824,0.00024,18.6101]
[1779658823984,34.14,76152.59,0.02,-0.58016,0.00024,18.63434]
[1779658824621,34.14,76167.22,0.02,-0.57664,0.00024,18.67109]
[1779658825561,34.14,76167.22,0.02,-0.57664,0.00024,18.67112]
[1779658830990,34.14,76169.54,0.02,-0.57607,0.00024,18.67695]
[1779658836637,34.15,76168.32,0.02,-0.57636,0.00024,18.6694]
[1779658841848,34.16,76169.06,0.02,-0.57617,0.00024,18.67132]
[1779658844455,34.16,76168.9,0.02,-0.5762,0.00024,18.67101]
[1779658850095,34.17,76169.87,0.02,-0.57595,0.00024,18.67352]
[1779658849728,34.17,76174.3,0.02,-0.57488,0.00024,18.6843]
[1779658850354,34.17,76174.3,0.02,-0.57488,0.00024,18.6843]
[1779658850735,34.17,76177.57,0.02,-0.57409,0.00024,18.69218]
[1779658851358,34.17,76177.57,0.02,-0.57409,0.00024,18.69218]
[1779658851596,34.17,76177.57,0.02,-0.57409,0.00024,18.69218]
[1779658852094,34.17,76177.57,0.02,-0.57409,0.00024,18.69218]
[1779658851780,34.17,76181.41,0.02,-0.57317,0.00024,18.70128]
[1779658852194,34.17,76181.41,0.02,-0.57317,0.00024,18.70128]
[1779658852513,34.17,76181.41,0.02,-0.57317,0.00024,18.70128]
[1779658852686,34.17,76181.41,0.02,-0.57317,0.00024,18.70128]
[1779658852915,34.17,76181.41,0.02,-0.57317,0.00024,18.70128]
[1779658852964,34.17,76218.36,0.02,-0.56426,0.00024,18.78395]
[1779658853115,34.17,76218.36,0.02,-0.56426,0.00024,18.78395]
[1779658853271,34.17,76218.36,0.02,-0.56426,0.00024,18.78395]
[1779658853496,34.17,76218.36,0.02,-0.56426,0.00024,18.78395]
[1779658853522,34.17,76218.36,0.02,-0.56426,0.00024,18.78395]
[1779658853644,34.17,76218.36,0.02,-0.56426,0.00024,18.78395]
[1779658853670,34.17,76218.36,0.02,-0.56426,0.00024,18.78395]
[1779658853741,34.17,76218.36,0.02,-0.56426,0.00024,18.78395]
[1779658853761,34.17,76218.36,0.02,-0.56426,0.00024,18.78395]
[1779658853871,34.17,76218.36,0.02,-0.56426,0.00024,18.78395]
[1779658853907,34.17,76218.36,0.02,-0.56426,0.00024,18.78395]
[1779658854074,34.17,76218.36,0.02,-0.56426,0.00024,18.78395]
[1779658853933,34.17,76230.92,0.02,-0.56122,0.00024,18.80995]
[1779658854123,34.17,76230.92,0.02,-0.56122,0.00024,18.80995]
[1779658854294,34.17,76230.92,0.02,-0.56122,0.00024,18.80995]
[1779658854309,34.17,76230.92,0.02,-0.56122,0.00024,18.80995]
[1779658854475,34.17,76230.92,0.02,-0.56122,0.00024,18.80995]
[1779658854497,34.17,76230.92,0.02,-0.56122,0.00024,18.80995]
[1779658854720,34.17,76230.92,0.02,-0.56122,0.00024,18.80995]
[1779658854750,34.17,76230.92,0.02,-0.56122,0.00024,18.80995]
[1779658854894,34.17,76230.92,0.02,-0.56122,0.00024,18.80995]
[1779658855071,34.17,76230.92,0.02,-0.56122,0.00024,18.80995]
[1779658854910,34.17,76231.16,0.02,-0.56116,0.00024,18.81045]
[1779658855319,34.17,76231.16,0.02,-0.56116,0.00024,18.81045]
[1779658855930,34.17,76231.16,0.02,-0.56116,0.00024,18.81045]
[1779658855971,34.17,76231.04,0.02,-0.56119,0.00024,18.81021]
[1779658859159,34.17,76230.87,0.02,-0.56123,0.00024,18.80987]
[1779658859202,34.17,76230.87,0.02,-0.56123,0.00024,18.80987]
[1779658859807,34.17,76231.57,0.02,-0.56106,0.00024,18.81129]
[1779658860816,34.17,76221.31,0.02,-0.56354,0.00024,18.79021]
[1779658861823,34.17,76217.27,0.02,-0.56451,0.00024,18.78172]
[1779658863034,34.17,76217.27,0.02,-0.56451,0.00024,18.78172]
[1779658863035,34.17,76217.03,0.02,-0.56457,0.00024,18.78122]
[1779658868053,34.18,76218.06,0.02,-0.56431,0.00024,18.78346]
[1779658873076,34.18,76218.92,0.02,-0.5641,0.00024,18.78534]
[1779658878090,34.19,76218.58,0.02,-0.56417,0.00024,18.7847]
[1779658883094,34.19,76220.78,0.02,-0.56363,0.00024,18.78938]
[1779658888102,34.19,76219.6,0.02,-0.56391,0.00024,18.78697]
[1779658893117,34.2,76219.16,0.02,-0.56402,0.00024,18.78141]
[1779658895518,34.2,76219.9,0.02,-0.56384,0.00024,18.783]
[1779658896060,34.2,76219.87,0.02,-0.56385,0.00024,18.78295]
[1779658897068,34.2,76229.43,0.02,-0.56153,0.00024,18.8027]
[1779658898074,34.2,76233.71,0.02,-0.5605,0.00024,18.81133]
[1779658898242,34.2,76233.71,0.02,-0.5605,0.00024,18.81133]
[1779658899126,34.2,76238.14,0.02,-0.55943,0.00024,18.82014]
[1779658901101,34.2,76241.7,0.02,-0.55857,0.00024,18.82711]
[1779658901247,34.2,76241.7,0.02,-0.55857,0.00024,18.82711]
[1779658902103,34.2,76241.7,0.02,-0.55857,0.00024,18.82711]
[1779658905251,34.2,76241.99,0.02,-0.5585,0.00024,18.82767]
[1779658906133,34.2,76242.15,0.02,-0.55846,0.00024,18.82798]
[1779658906412,34.2,76242.15,0.02,-0.55846,0.00024,18.82798]
[1779658906474,34.2,76242.15,0.02,-0.55846,0.00024,18.82798]
[1779658906669,34.2,76242.15,0.02,-0.55846,0.00024,18.82798]
[1779658906759,34.2,76242.15,0.02,-0.55846,0.00024,18.82798]
[1779658906870,34.2,76242.15,0.02,-0.55846,0.00024,18.82798]
[1779658906905,34.2,76242.15,0.02,-0.55846,0.00024,18.82798]
[1779658907148,34.2,76242.15,0.02,-0.55846,0.00024,18.82798]
[1779658907142,34.2,76249.83,0.02,-0.5566,0.00024,18.8427]
[1779658907184,34.2,76249.83,0.02,-0.5566,0.00024,18.8427]
[1779658907422,34.2,76249.83,0.02,-0.5566,0.00024,18.8427]
[1779658907788,34.2,76249.83,0.02,-0.5566,0.00024,18.8427]
[1779658907792,34.2,76249.83,0.02,-0.5566,0.00024,18.8427]
[1779658907856,34.2,76249.83,0.02,-0.5566,0.00024,18.8427]
[1779658908012,34.2,76249.83,0.02,-0.5566,0.00024,18.8427]
[1779658908148,34.2,76252.09,0.02,-0.55606,0.00024,18.84695]
[1779658909393,34.2,76252.67,0.02,-0.55592,0.00024,18.84803]
[1779658910163,34.2,76259.42,0.02,-0.55428,0.00024,18.86051]
[1779658914348,34.2,76262.65,0.02,-0.55351,0.00024,18.86633]
[1779658917453,34.19,76256.47,0.02,-0.55501,0.00024,18.85501]
[1779658919226,34.19,76253.32,0.02,-0.55577,0.00024,18.84915]
[1779658921452,34.19,76259.19,0.02,-0.55435,0.00024,18.85998]
[1779658924262,34.19,76264.15,0.02,-0.55316,0.00024,18.86893]
[1779658929263,34.19,76261.73,0.02,-0.55375,0.00024,18.86454]
[1779658929269,34.19,76261.73,0.02,-0.55375,0.00024,18.86454]
[1779658930105,34.18,76256.93,0.02,-0.55491,0.00024,18.85577]
[1779658931191,34.18,76250.08,0.02,-0.55657,0.00024,18.84295]
[1779658931388,34.18,76250.08,0.02,-0.55657,0.00024,18.84295]
[1779658931570,34.18,76250.08,0.02,-0.55657,0.00024,18.84295]
[1779658931577,34.18,76250.08,0.02,-0.55657,0.00024,18.84295]
[1779658931677,34.18,76248.39,0.02,-0.55698,0.00024,18.83974]
[1779658933323,34.18,76244.8,0.02,-0.55786,0.00024,18.83284]
[1779658934299,34.18,76244.8,0.02,-0.55786,0.00024,18.83284]
[1779658935149,34.18,76242.81,0.02,-0.55834,0.00024,18.82898]
[1779658938137,34.18,76238.61,0.02,-0.55936,0.00024,18.82074]
[1779658940153,34.18,76235.13,0.02,-0.5602,0.00024,18.81382]
[1779658941126,34.18,76231.29,0.02,-0.56113,0.00024,18.80611]
[1779658945191,34.17,76226.7,0.02,-0.56225,0.00024,18.79669]
[1779658945447,34.17,76226.7,0.02,-0.56225,0.00024,18.79669]
[1779658946118,34.17,76220.97,0.02,-0.56364,0.00024,18.7848]
[1779658948680,34.17,76219.19,0.02,-0.56407,0.00024,18.78104]
[1779658948737,34.17,76219.19,0.02,-0.56407,0.00024,18.78104]
[1779658949201,34.17,76218.45,0.02,-0.56425,0.00024,18.77947]
[1779658949499,34.17,76218.45,0.02,-0.56425,0.00024,18.77947]
[1779658950215,34.17,76197.09,0.02,-0.56941,0.00024,18.73282]
[1779658951173,34.17,76182.92,0.02,-0.57284,0.00024,18.69545]
[1779658952006,34.17,76182.92,0.02,-0.57284,0.00024,18.69545]
[1779658952049,34.17,76182.92,0.02,-0.57284,0.00024,18.69545]
[1779658952199,34.17,76182.0,0.02,-0.57307,0.00024,18.69323]
[1779658952883,34.17,76182.0,0.02,-0.57307,0.00024,18.69323]
[1779658952903,34.17,76182.0,0.02,-0.57307,0.00024,18.69323]
[1779658953180,34.17,76180.78,0.02,-0.57337,0.00024,18.69033]
[1779658953924,34.17,76180.78,0.02,-0.57337,0.00024,18.69033]
[1779658954608,34.16,76178.52,0.02,-0.57391,0.00024,18.68493]
[1779658957935,34.16,76177.69,0.02,-0.57412,0.00024,18.68292]
[1779658958032,34.16,76177.4,0.02,-0.57419,0.00024,18.68218]
[1779658959517,34.16,76177.4,0.02,-0.57419,0.00024,18.68218]
[1779658959537,34.16,76177.4,0.02,-0.57419,0.00024,18.68218]
[1779658961967,34.16,76175.24,0.02,-0.57472,0.00024,18.67696]
[1779658962143,34.16,76175.24,0.02,-0.57472,0.00024,18.67696]
[1779658962181,34.16,76168.94,0.02,-0.57623,0.00024,18.66173]
[1779658963561,34.16,76166.96,0.02,-0.5767,0.00024,18.65689]
[1779658963577,34.16,76166.96,0.02,-0.5767,0.00024,18.65689]
[1779658963782,34.16,76166.96,0.02,-0.5767,0.00024,18.65689]
[1779658963917,34.16,76166.96,0.02,-0.5767,0.00024,18.65689]
[1779658964210,34.16,76166.96,0.02,-0.5767,0.00024,18.65689]
[1779658964237,34.16,76132.97,0.02,-0.58486,0.00024,18.56935]
[1779658964274,34.16,76132.97,0.02,-0.58486,0.00024,18.56935]
[1779658964306,34.16,76132.97,0.02,-0.58486,0.00024,18.56935]
[1779658964342,34.16,76132.97,0.02,-0.58486,0.00024,18.56935]
[1779658964388,34.16,76132.97,0.02,-0.58486,0.00024,18.56935]
[1779658964908,34.16,76132.97,0.02,-0.58486,0.00024,18.56935]
[1779658964987,34.17,76122.75,0.02,-0.5873,0.00024,18.54154]
[1779658966058,34.17,76122.75,0.02,-0.5873,0.00024,18.54154]
[1779658966072,34.17,76122.75,0.02,-0.5873,0.00024,18.54154]
[1779658966123,34.17,76122.75,0.02,-0.5873,0.00024,18.54154]
[1779658966207,34.17,76121.27,0.02,-0.58765,0.00024,18.53749]
[1779658967327,34.17,76121.27,0.02,-0.58765,0.00024,18.53749]
[1779658967352,34.17,76121.27,0.02,-0.58765,0.00024,18.53749]
[1779658967369,34.17,76121.27,0.02,-0.58765,0.00024,18.53749]
[1779658967576,34.17,76122.34,0.02,-0.58739,0.00024,18.54049]
[1779658968348,34.17,76122.34,0.02,-0.58739,0.00024,18.54049]
[1779658968383,34.17,76122.34,0.02,-0.58739,0.00024,18.54049]
[1779658968993,34.17,76124.38,0.02,-0.58689,0.00024,18.5462]
[1779658971917,34.17,76124.8,0.02,-0.58679,0.00024,18.54745]
[1779658971995,34.18,76124.8,0.02,-0.58678,0.00024,18.5475]
[1779658976644,34.18,76128.84,0.02,-0.58579,0.00024,18.55871]
[1779658978081,34.19,76138.34,0.02,-0.58351,0.00024,18.58429]
[1779658978315,34.19,76138.34,0.02,-0.58351,0.00024,18.58429]
[1779658979258,34.19,76141.4,0.02,-0.58277,0.00024,18.5924]
[1779658984273,34.19,76140.69,0.02,-0.58293,0.00024,18.59068]
[1779658989298,34.2,76140.8,0.02,-0.58289,0.00024,18.5911]
[1779658990419,34.2,76141.82,0.02,-0.58264,0.00024,18.59381]
[1779658990478,34.2,76141.82,0.02,-0.58264,0.00024,18.59381]
[1779658991246,34.2,76142.28,0.02,-0.58253,0.00024,18.59504]
[1779658995035,34.2,76144.9,0.02,-0.5819,0.00024,18.60196]
[1779658995242,34.2,76141.75,0.02,-0.58265,0.00024,18.59374]
[1779658996242,34.2,76133.04,0.02,-0.58473,0.00024,18.57064]
[1779658997188,34.21,76128.14,0.02,-0.5859,0.00024,18.55745]
[1779658998918,34.21,76127.26,0.02,-0.58611,0.00024,18.5551]
[1779658998989,34.21,76125.71,0.02,-0.58647,0.00024,18.55092]
[1779659004841,34.22,76123.25,0.02,-0.58704,0.00024,18.54444]
[1779659005343,34.22,76123.25,0.02,-0.58704,0.00024,18.54444]
[1779659005848,34.22,76122.58,0.02,-0.5872,0.00024,18.5426]
[1779659006855,34.22,76118.67,0.02,-0.58812,0.00024,18.53189]
[1779659007868,34.22,76118.67,0.02,-0.58812,0.00024,18.53189]
[1779659007991,34.22,76109.31,0.02,-0.59035,0.00024,18.50568]
[1779659014147,34.23,76108.63,0.02,-0.59051,0.00024,18.49932]
[1779659014220,34.24,76101.83,0.02,-0.59212,0.00024,18.4799]
[1779659018258,34.24,76098.92,0.02,-0.5928,0.00024,18.47162]
[1779659018295,34.24,76104.79,0.02,-0.5914,0.00024,18.48857]
[1779659018347,34.24,76104.79,0.02,-0.5914,0.00024,18.48857]
[1779659018494,34.24,76104.79,0.02,-0.5914,0.00024,18.48857]
[1779659018573,34.24,76104.79,0.02,-0.5914,0.00024,18.48857]
[1779659018677,34.24,76104.79,0.02,-0.5914,0.00024,18.48857]
[1779659018767,34.24,76104.79,0.02,-0.5914,0.00024,18.48857]
[1779659018886,34.24,76104.79,0.02,-0.5914,0.00024,18.48857]
[1779659018947,34.24,76104.79,0.02,-0.5914,0.00024,18.48857]
[1779659019094,34.24,76104.79,0.02,-0.5914,0.00024,18.48857]
[1779659019131,34.24,76104.79,0.02,-0.5914,0.00024,18.48857]
[1779659019166,34.24,76124.61,0.02,-0.58667,0.00024,18.54414]
[1779659019319,34.24,76124.61,0.02,-0.58667,0.00024,18.54414]
[1779659019338,34.24,76124.61,0.02,-0.58667,0.00024,18.54414]
[1779659019519,34.24,76124.61,0.02,-0.58667,0.00024,18.54414]
[1779659019546,34.24,76124.61,0.02,-0.58667,0.00024,18.54414]
[1779659019718,34.24,76124.61,0.02,-0.58667,0.00024,18.54414]
[1779659019759,34.24,76124.61,0.02,-0.58667,0.00024,18.54414]
[1779659019918,34.24,76124.61,0.02,-0.58667,0.00024,18.54414]
[1779659019945,34.24,76124.61,0.02,-0.58667,0.00024,18.54414]
[1779659020144,34.24,76124.61,0.02,-0.58667,0.00024,18.54414]
[1779659020194,34.24,76124.61,0.02,-0.58667,0.00024,18.54414]
[1779659020222,34.24,76124.61,0.02,-0.58667,0.00024,18.54414]
[1779659020206,34.25,76126.28,0.02,-0.58626,0.00024,18.54877]
[1779659021075,34.25,76126.28,0.02,-0.58626,0.00024,18.54877]
[1779659021276,34.25,76126.4,0.02,-0.58623,0.00024,18.54914]
[1779659027000,34.26,76128.8,0.02,-0.58563,0.00024,18.55593]
[1779659030024,34.26,76132.41,0.02,-0.58475,0.00024,18.56578]
[1779659030893,34.26,76132.41,0.02,-0.58475,0.00024,18.56578]
[1779659031249,34.26,76140.6,0.02,-0.58279,0.00024,18.58754]
[1779659034759,34.27,76139.22,0.02,-0.58311,0.00024,18.58398]
[1779659034778,34.27,76139.22,0.02,-0.58311,0.00024,18.58398]
[1779659035093,34.27,76139.22,0.02,-0.58311,0.00024,18.58398]
[1779659035277,34.27,76092.02,0.02,-0.59436,0.00024,18.45239]
[1779659035420,34.27,76092.02,0.02,-0.59436,0.00024,18.45239]
[1779659035645,34.27,76092.02,0.02,-0.59436,0.00024,18.45239]
[1779659035723,34.27,76092.02,0.02,-0.59436,0.00024,18.45239]
[1779659035726,34.27,76092.02,0.02,-0.59436,0.00024,18.45239]
[1779659035756,34.27,76092.02,0.02,-0.59436,0.00024,18.45239]
[1779659036131,34.27,76092.87,0.02,-0.59415,0.00024,18.45494]
[1779659036797,34.27,76092.87,0.02,-0.59415,0.00024,18.45494]
[1779659037186,34.27,76094.48,0.02,-0.59377,0.00024,18.45965]
[1779659040204,34.27,76090.54,0.02,-0.59472,0.00024,18.44799]
[1779659042203,34.27,76086.96,0.02,-0.59557,0.00024,18.43732]
[1779659043246,34.27,76090.83,0.02,-0.59465,0.00024,18.4488]
[1779659048287,34.26,76090.09,0.02,-0.59483,0.00024,18.44656]
[1779659053303,34.26,76089.57,0.02,-0.59496,0.00024,18.44496]
[1779659055190,34.26,76087.17,0.02,-0.59553,0.00024,18.43781]
[1779659055290,34.26,76080.5,0.02,-0.59712,0.00024,18.41781]
[1779659055489,34.26,76080.5,0.02,-0.59712,0.00024,18.41781]
[1779659055517,34.26,76080.5,0.02,-0.59712,0.00024,18.41781]
[1779659056212,34.26,76079.73,0.02,-0.5973,0.00024,18.41546]
[1779659057030,34.26,76079.73,0.02,-0.5973,0.00024,18.41546]
[1779659057043,34.26,76079.73,0.02,-0.5973,0.00024,18.41546]
[1779659057164,34.26,76079.73,0.02,-0.5973,0.00024,18.41546]
[1779659057219,34.26,76063.85,0.02,-0.60106,0.00024,18.36672]
[1779659057351,34.26,76063.85,0.02,-0.60106,0.00024,18.36672]
[1779659057360,34.26,76063.85,0.02,-0.60106,0.00024,18.36672]
[1779659057371,34.26,76063.85,0.02,-0.60106,0.00024,18.36672]
[1779659057469,34.26,76063.85,0.02,-0.60106,0.00024,18.36672]
[1779659058225,34.27,76056.41,0.02,-0.60281,0.00024,18.34336]
[1779659061246,34.27,76054.91,0.02,-0.60315,0.00024,18.33877]
[1779659064137,34.27,76054.59,0.02,-0.60322,0.00024,18.33786]
[1779659064173,34.27,76054.59,0.02,-0.60322,0.00024,18.33786]
[1779659064330,34.27,76054.59,0.02,-0.60322,0.00024,18.33786]
[1779659064270,34.28,76046.53,0.02,-0.60512,0.00024,18.31204]
[1779659065642,34.28,76044.99,0.02,-0.60548,0.00024,18.30709]
[1779659065648,34.28,76044.99,0.02,-0.60548,0.00024,18.30709]
[1779659065886,34.28,76044.99,0.02,-0.60548,0.00024,18.30709]
[1779659065895,34.28,76044.99,0.02,-0.60548,0.00024,18.30709]
[1779659065899,34.28,76044.99,0.02,-0.60548,0.00024,18.30709]
[1779659065962,34.28,76044.99,0.02,-0.60548,0.00024,18.30709]
[1779659066108,34.28,76044.99,0.02,-0.60548,0.00024,18.30709]
[1779659066273,34.28,76044.99,0.02,-0.60548,0.00024,18.30709]
[1779659066299,34.28,76044.99,0.02,-0.60548,0.00024,18.30709]
[1779659066318,34.28,76055.62,0.02,-0.60297,0.00024,18.34126]
[1779659066534,34.28,76055.62,0.02,-0.60297,0.00024,18.34126]
[1779659068166,34.28,76055.62,0.02,-0.60296,0.00024,18.34129]
[1779659068336,34.28,76069.01,0.02,-0.59979,0.00024,18.38332]
[1779659070312,34.28,76070.46,0.02,-0.59944,0.00024,18.38787]
[1779659073333,34.28,76073.92,0.02,-0.59864,0.00024,18.39376]
[1779659074591,34.28,76074.45,0.02,-0.59852,0.00024,18.39538]
[1779659075347,34.28,76075.23,0.02,-0.59833,0.00024,18.39776]
[1779659077361,34.28,76078.47,0.02,-0.59756,0.00024,18.40761]
[1779659078370,34.28,76082.44,0.02,-0.59662,0.00024,18.41958]
[1779659081392,34.28,76085.82,0.02,-0.59582,0.00024,18.42967]
[1779659083171,34.28,76083.1,0.02,-0.59647,0.00024,18.42152]
[1779659083403,34.28,76077.04,0.02,-0.59791,0.00024,18.40319]
[1779659086052,34.28,76076.81,0.02,-0.59797,0.00024,18.40246]
[1779659086355,34.28,76072.52,0.02,-0.59899,0.00024,18.38931]
[1779659088501,34.28,76069.44,0.02,-0.59972,0.00024,18.3798]
[1779659091130,34.28,76073.71,0.02,-0.5987,0.00024,18.39299]
[1779659092870,34.28,76065.05,0.02,-0.60076,0.00024,18.36622]
[1779659095084,34.28,76065.05,0.02,-0.60075,0.00024,18.36632]
[1779659095177,34.32,76055.61,0.02,-0.60287,0.00024,18.33804]
[1779659098708,34.33,76055.62,0.02,-0.60282,0.00024,18.33868]
[1779659099066,34.33,76059.29,0.02,-0.60194,0.00024,18.35032]
[1779659102939,34.34,76064.11,0.02,-0.60078,0.00024,18.36568]
[1779659106250,34.34,76066.23,0.02,-0.60027,0.00024,18.37234]
[1779659106374,34.34,76068.8,0.02,-0.59967,0.00024,18.38026]
[1779659106960,34.34,76068.8,0.02,-0.59967,0.00024,18.38026]
[1779659106995,34.34,76068.8,0.02,-0.59967,0.00024,18.38026]
[1779659107019,34.34,76068.8,0.02,-0.59967,0.00024,18.38026]
[1779659107221,34.34,76068.8,0.02,-0.59967,0.00024,18.38026]
[1779659107245,34.34,76068.8,0.02,-0.59967,0.00024,18.38026]
[1779659107259,34.34,76068.8,0.02,-0.59967,0.00024,18.38026]
[1779659107284,34.34,76073.11,0.02,-0.59865,0.00024,18.39347]
[1779659107533,34.34,76073.11,0.02,-0.59865,0.00024,18.39347]
[1779659108091,34.34,76088.16,0.02,-0.59508,0.00024,18.43871]
[1779659108591,34.34,76088.16,0.02,-0.59508,0.00024,18.43871]
[1779659108745,34.34,76088.16,0.02,-0.59508,0.00024,18.43871]
[1779659108847,34.34,76088.16,0.02,-0.59508,0.00024,18.43871]
[1779659109019,34.34,76088.16,0.02,-0.59508,0.00024,18.43871]
[1779659109070,34.37,76093.37,0.02,-0.59377,0.00024,18.45497]
[1779659110627,34.37,76096.21,0.02,-0.59309,0.00024,18.46323]
[1779659113283,34.44,76095.69,0.02,-0.593,0.00024,18.4641]
[1779659113363,34.46,76095.23,0.02,-0.59307,0.00024,18.46323]
[1779659120047,34.5,76094.9,0.02,-0.59302,0.00024,18.46369]
[1779659120405,34.5,76094.9,0.02,-0.59302,0.00024,18.46369]
[1779659120433,34.5,76089.51,0.02,-0.59429,0.00024,18.44809]
[1779659120973,34.5,76089.51,0.02,-0.59429,0.00024,18.44809]
[1779659120996,34.5,76089.51,0.02,-0.59429,0.00024,18.44809]
[1779659121007,34.49,76085.02,0.02,-0.59538,0.00024,18.43458]
[1779659121661,34.49,76085.02,0.02,-0.59538,0.00024,18.43458]
[1779659123083,34.51,76078.74,0.02,-0.59681,0.00024,18.41651]
[1779659124062,34.51,76078.74,0.02,-0.59681,0.00024,18.41651]
[1779659124083,34.51,76072.18,0.02,-0.59835,0.00024,18.39683]
[1779659126707,34.52,76067.53,0.02,-0.59943,0.00024,18.38281]
[1779659130040,34.52,76058.07,0.02,-0.60164,0.00024,18.35381]
[1779659133171,34.53,76053.51,0.02,-0.60272,0.00023,18.33487]
[1779659134185,34.53,76046.53,0.02,-0.60436,0.00023,18.31273]
[1779659135409,34.53,76046.53,0.02,-0.60436,0.00023,18.31273]
[1779659135437,34.53,76050.88,0.02,-0.60333,0.00023,18.32664]
[1779659137149,34.53,76065.62,0.02,-0.59986,0.00024,18.37267]
[1779659138801,34.53,76070.54,0.02,-0.5987,0.00024,18.38773]
[1779659141381,34.53,76066.25,0.02,-0.59972,0.00024,18.3746]
[1779659142413,34.53,76066.25,0.02,-0.59972,0.00024,18.3746]
[1779659143258,34.53,76079.72,0.02,-0.59653,0.00024,18.41546]
[1779659144289,34.54,76086.79,0.02,-0.59486,0.00024,18.43647]
[1779659144624,34.54,76086.79,0.02,-0.59486,0.00024,18.43647]
[1779659145264,34.54,76086.79,0.02,-0.59486,0.00024,18.43647]
[1779659145297,34.54,76086.79,0.02,-0.59486,0.00024,18.43647]
[1779659145356,34.54,76087.03,0.02,-0.5948,0.00024,18.43725]
[1779659147452,34.54,76086.98,0.02,-0.5948,0.00024,18.43719]
[1779659148101,34.54,76087.82,0.02,-0.5946,0.00024,18.43973]
[1779659148135,34.54,76087.82,0.02,-0.5946,0.00024,18.43973]
[1779659148359,34.54,76087.82,0.02,-0.5946,0.00024,18.43973]
[1779659148362,34.55,76071.47,0.02,-0.59844,0.00024,18.39107]
[1779659148808,34.55,76071.47,0.02,-0.59844,0.00024,18.39107]
[1779659149032,34.55,76071.47,0.02,-0.59844,0.00024,18.39107]
[1779659149034,34.55,76067.39,0.02,-0.5994,0.00024,18.3786]
[1779659150387,34.55,76067.39,0.02,-0.5994,0.00024,18.3786]
[1779659150481,34.55,76071.22,0.02,-0.5985,0.00024,18.39034]
[1779659156097,34.56,76069.83,0.02,-0.59879,0.00024,18.38653]
[1779659156143,34.56,76065.89,0.02,-0.59971,0.00024,18.37457]
[1779659160118,34.57,76061.64,0.02,-0.60068,0.00023,18.36179]
[1779659163399,34.57,76065.76,0.02,-0.5997,0.00024,18.37461]
[1779659165164,34.58,76065.76,0.02,-0.5997,0.00024,18.37472]
[1779659165266,34.58,76065.76,0.02,-0.5997,0.00024,18.37472]
[1779659165275,34.58,76065.76,0.02,-0.5997,0.00024,18.37472]
[1779659165326,34.58,76062.69,0.02,-0.60041,0.00023,18.36539]
[1779659165521,34.58,76062.69,0.02,-0.60041,0.00023,18.36539]
[1779659168857,34.58,76062.12,0.02,-0.60053,0.00023,18.36382]
[1779659168871,34.58,76062.12,0.02,-0.60053,0.00023,18.36382]
[1779659168877,34.58,76062.12,0.02,-0.60053,0.00023,18.36382]
[1779659168971,34.58,76062.12,0.02,-0.60053,0.00023,18.36382]
[1779659169018,34.59,76062.12,0.02,-0.60052,0.00023,18.36396]
[1779659169985,34.59,76062.12,0.02,-0.60052,0.00023,18.36396]
[1779659170123,34.59,76063.12,0.02,-0.60027,0.00023,18.36713]
[1779659176147,34.6,76065.38,0.02,-0.5997,0.00023,18.37452]
[1779659177144,34.61,76046.34,0.02,-0.60415,0.00023,18.31528]
[1779659177711,34.61,76046.34,0.02,-0.60415,0.00023,18.31528]
[1779659178040,34.61,76046.34,0.02,-0.60415,0.00023,18.31528]
[1779659178426,34.61,76046.34,0.02,-0.60415,0.00023,18.31528]
[1779659178137,34.61,76029.48,0.02,-0.60809,0.00023,18.26082]
[1779659178585,34.61,76029.48,0.02,-0.60809,0.00023,18.26082]
[1779659178989,34.61,76029.48,0.02,-0.60809,0.00023,18.26082]
[1779659178997,34.61,76029.48,0.02,-0.60809,0.00023,18.26082]
[1779659179022,34.61,76029.48,0.02,-0.60809,0.00023,18.26082]
[1779659179343,34.61,76029.48,0.02,-0.60809,0.00023,18.26082]
[1779659179466,34.61,76029.48,0.02,-0.60809,0.00023,18.26082]
[1779659179473,34.61,76029.48,0.02,-0.60809,0.00023,18.26082]
[1779659179493,34.61,76045.36,0.02,-0.60436,0.00023,18.31243]
[1779659180038,34.61,76045.36,0.02,-0.60436,0.00023,18.31243]
[1779659180192,34.61,76057.3,0.02,-0.60156,0.00023,18.35004]
[1779659181120,34.61,76057.17,0.02,-0.60159,0.00023,18.34965]
[1779659185347,34.62,76034.84,0.02,-0.60682,0.00023,18.27863]
[1779659186285,34.62,76031.46,0.02,-0.6076,0.00023,18.26774]
[1779659188407,34.62,76029.28,0.02,-0.60809,0.00023,18.26079]
[1779659188503,34.62,76030.41,0.02,-0.60783,0.00023,18.26452]
[1779659194216,34.64,76030.18,0.02,-0.60784,0.00023,18.25986]
[1779659198242,34.65,76025.67,0.02,-0.60887,0.00023,18.24531]
[1779659198707,34.65,76025.67,0.02,-0.60887,0.00023,18.24531]
[1779659198932,34.65,76025.67,0.02,-0.60887,0.00023,18.24531]
[1779659199247,34.66,76026.57,0.02,-0.60864,0.00023,18.24857]
[1779659200255,34.69,76020.48,0.02,-0.60995,0.00023,18.22979]
[1779659201271,34.69,76023.7,0.02,-0.6092,0.00023,18.24051]
[1779659202268,34.7,76029.59,0.02,-0.6078,0.00023,18.26017]
[1779659202614,34.7,76029.59,0.02,-0.6078,0.00023,18.26017]
[1779659203275,34.7,76034.16,0.02,-0.60674,0.00023,18.27507]
[1779659205289,34.7,76039.71,0.02,-0.60543,0.00023,18.29306]
[1779659207303,34.7,76044.23,0.02,-0.60437,0.00023,18.3076]
[1779659209317,34.7,76048.82,0.02,-0.60329,0.00023,18.3222]
[1779659210224,34.7,76048.82,0.02,-0.60329,0.00023,18.3222]
[1779659210326,34.71,76055.35,0.02,-0.60176,0.00023,18.34266]
[1779659212338,34.71,76060.6,0.02,-0.60053,0.00023,18.35894]
[1779659215487,34.71,76061.97,0.02,-0.6002,0.00023,18.36331]
[1779659215545,34.71,76059.25,0.02,-0.60083,0.00023,18.35499]
[1779659220652,34.72,76058.58,0.02,-0.60097,0.00023,18.35313]
[1779659222413,34.72,76062.3,0.02,-0.60009,0.00023,18.3647]
[1779659223418,34.72,76068.45,0.02,-0.59864,0.00023,18.38353]
[1779659226437,34.73,76072.5,0.02,-0.59767,0.00023,18.39601]
[1779659227475,34.73,76072.5,0.02,-0.59767,0.00023,18.39601]
[1779659227805,34.73,76073.13,0.02,-0.59751,0.00023,18.39798]
[1779659227814,34.73,76073.13,0.02,-0.59751,0.00023,18.39798]
[1779659228452,34.74,76073.17,0.02,-0.59749,0.00023,18.39819]
[1779659229458,34.74,76084.12,0.02,-0.59492,0.00023,18.43066]
[1779659229716,34.74,76084.12,0.02,-0.59492,0.00023,18.43066]
[1779659230466,34.74,76085.52,0.02,-0.59458,0.00023,18.43482]
[1779659231603,34.74,76086.92,0.02,-0.59425,0.00023,18.43895]
[1779659232487,34.75,76090.42,0.02,-0.59342,0.00023,18.44914]
[1779659233279,34.75,76090.42,0.02,-0.59342,0.00023,18.44914]
[1779659233509,34.75,76091.62,0.02,-0.59313,0.00023,18.45265]
[1779659238515,34.76,76089.79,0.02,-0.59354,0.00023,18.44762]
[1779659243515,34.76,76088.33,0.02,-0.59386,0.00023,18.44369]
[1779659247706,34.77,76087.12,0.02,-0.59412,0.00023,18.44048]
[1779659247721,34.77,76087.12,0.02,-0.59412,0.00023,18.44048]
[1779659247753,34.77,76087.12,0.02,-0.59412,0.00023,18.44048]
[1779659248597,34.77,76090.52,0.02,-0.59332,0.00023,18.45036]
[1779659248808,34.77,76090.52,0.02,-0.59332,0.00023,18.45036]
[1779659248842,34.77,76090.52,0.02,-0.59332,0.00023,18.45036]
[1779659249493,34.78,76095.7,0.02,-0.5921,0.00023,18.46522]
[1779659250171,34.78,76103.48,0.02,-0.59026,0.00023,18.4872]
[1779659252625,34.78,76108.88,0.02,-0.58901,0.00024,18.49749]
[1779659254311,34.78,76108.88,0.02,-0.58901,0.00024,18.49749]
[1779659254427,34.78,76110.6,0.02,-0.5886,0.00024,18.50228]
[1779659259674,34.79,76113.13,0.02,-0.588,0.00024,18.50933]
[1779659265149,34.79,76115.4,0.02,-0.58745,0.00024,18.51562]
[1779659265360,34.79,76115.4,0.02,-0.58745,0.00024,18.51562]
[1779659265394,34.79,76115.59,0.02,-0.58741,0.00024,18.51615]
[1779659265636,34.79,76115.59,0.02,-0.58741,0.00024,18.51615]
[1779659265957,34.79,76115.59,0.02,-0.58741,0.00024,18.51615]
[1779659266057,34.79,76115.59,0.02,-0.58741,0.00024,18.51615]
[1779659266278,34.79,76115.59,0.02,-0.58741,0.00024,18.51615]
[1779659266284,34.79,76115.59,0.02,-0.58741,0.00024,18.51615]
[1779659266381,34.79,76115.59,0.02,-0.58741,0.00024,18.51615]
[1779659266453,34.79,76115.59,0.02,-0.58741,0.00024,18.51615]
[1779659266473,34.79,76115.59,0.02,-0.58741,0.00024,18.51615]
[1779659266507,34.79,76092.31,0.02,-0.59287,0.00023,18.45124]
[1779659266705,34.79,76092.31,0.02,-0.59287,0.00023,18.45124]
[1779659267147,34.79,76092.31,0.02,-0.59287,0.00023,18.45124]
[1779659267232,34.79,76076.36,0.02,-0.59662,0.00023,18.40471]
[1779659268184,34.79,76072.04,0.02,-0.59763,0.00023,18.3918]
[1779659272553,34.79,76070.86,0.02,-0.59791,0.00023,18.3882]
[1779659272555,34.79,76070.86,0.02,-0.59791,0.00023,18.3882]
[1779659272565,34.79,76070.86,0.02,-0.59791,0.00023,18.3882]
[1779659272569,34.78,76066.24,0.02,-0.599,0.00023,18.37423]
[1779659273766,34.78,76064.31,0.02,-0.59945,0.00023,18.36838]
[1779659274211,34.79,76064.06,0.02,-0.59951,0.00023,18.36764]
[1779659278810,34.79,76060.98,0.02,-0.60022,0.00023,18.35835]
[1779659282754,34.79,76058.63,0.02,-0.60076,0.00023,18.3512]
[1779659282837,34.79,76058.63,0.02,-0.60076,0.00023,18.3512]
[1779659287875,34.78,76055.94,0.02,-0.6014,0.00023,18.34272]
[1779659292909,34.78,76053.16,0.02,-0.60206,0.00023,18.33396]
[1779659297944,34.78,76055.01,0.02,-0.60164,0.00023,18.33957]
[1779659299569,34.78,76055.01,0.02,-0.60164,0.00023,18.33957]
[1779659299588,34.78,76054.21,0.02,-0.60183,0.00023,18.33704]
[1779659300245,34.78,76058.66,0.02,-0.6008,0.00023,18.35077]
[1779659301259,34.78,76063.86,0.02,-0.59958,0.00023,18.36674]
[1779659302199,34.78,76067.74,0.02,-0.59866,0.00023,18.37857]
[1779659302928,34.78,76067.74,0.02,-0.59866,0.00023,18.37857]
[1779659303040,34.78,76067.74,0.02,-0.59866,0.00023,18.37857]
[1779659303055,34.78,76067.74,0.02,-0.59866,0.00023,18.37857]
[1779659303205,34.78,76067.74,0.02,-0.59866,0.00023,18.37857]
[1779659303213,34.78,76067.74,0.02,-0.59866,0.00023,18.37857]
[1779659303421,34.78,76067.74,0.02,-0.59866,0.00023,18.37857]
[1779659303546,34.78,76079.66,0.02,-0.59587,0.00023,18.41418]
[1779659303676,34.78,76079.66,0.02,-0.59587,0.00023,18.41418]
[1779659304428,34.78,76090.0,0.02,-0.59344,0.00023,18.44436]
[1779659307242,34.78,76090.0,0.02,-0.59344,0.00023,18.44436]
[1779659307269,34.78,76090.0,0.02,-0.59344,0.00023,18.44436]
[1779659307346,34.78,76090.0,0.02,-0.59344,0.00023,18.44436]
[1779659307398,34.79,76089.63,0.02,-0.59351,0.00023,18.44346]
[1779659307941,34.79,76089.63,0.02,-0.59351,0.00023,18.44346]
[1779659308298,34.79,76090.76,0.02,-0.59324,0.00023,18.44676]
[1779659310592,34.79,76090.76,0.02,-0.59324,0.00023,18.44682]
[1779659311579,34.79,76090.47,0.02,-0.59332,0.00023,18.44132]
[1779659316619,34.8,76090.6,0.02,-0.59327,0.00023,18.44191]
[1779659321613,34.81,76100.91,0.02,-0.59082,0.00023,18.47151]
[1779659322672,34.81,76105.35,0.02,-0.58977,0.00023,18.48394]
[1779659323501,34.81,76105.35,0.02,-0.58977,0.00023,18.48394]
[1779659323551,34.81,76105.35,0.02,-0.58977,0.00023,18.48394]
[1779659323649,34.81,76105.23,0.02,-0.5898,0.00023,18.48364]
[1779659327246,34.82,76106.36,0.02,-0.58953,0.00023,18.48687]
[1779659327323,34.82,76106.36,0.02,-0.58953,0.00023,18.48687]
[1779659327361,34.82,76107.28,0.02,-0.58931,0.00023,18.48945]
[1779659329682,34.82,76107.06,0.02,-0.58936,0.00023,18.48886]
[1779659329925,34.82,76106.79,0.02,-0.58942,0.00023,18.48815]
[1779659330069,34.82,76106.79,0.02,-0.58942,0.00023,18.48815]
[1779659330132,34.82,76106.79,0.02,-0.58942,0.00023,18.48815]
[1779659330218,34.82,76106.79,0.02,-0.58942,0.00023,18.48815]
[1779659330271,34.82,76106.79,0.02,-0.58942,0.00023,18.48815]
[1779659330347,34.82,76106.79,0.02,-0.58942,0.00023,18.48815]
[1779659330469,34.82,76106.79,0.02,-0.58942,0.00023,18.48815]
[1779659330549,34.82,76100.86,0.02,-0.59081,0.00023,18.47165]
[1779659332344,34.82,76101.39,0.02,-0.59068,0.00023,18.47317]
[1779659332395,34.82,76101.32,0.02,-0.59069,0.00023,18.47301]
[1779659338229,34.83,76101.78,0.02,-0.59057,0.00023,18.47449]
[1779659340412,34.83,76108.99,0.02,-0.58887,0.00023,18.49455]
[1779659341947,34.83,76108.99,0.02,-0.58887,0.00023,18.49457]
[1779659342646,34.83,76113.86,0.02,-0.58772,0.00024,18.50791]
[1779659345676,34.83,76115.97,0.02,-0.58722,0.00024,18.51368]
[1779659345694,34.83,76115.97,0.02,-0.58722,0.00024,18.51368]
[1779659345644,34.83,76124.13,0.02,-0.5853,0.00024,18.53557]
[1779659346045,34.83,76124.13,0.02,-0.5853,0.00024,18.53557]
[1779659346078,34.83,76124.13,0.02,-0.5853,0.00024,18.53557]
[1779659346695,34.84,76127.86,0.02,-0.58442,0.00024,18.54546]
[1779659347450,34.84,76135.52,0.02,-0.58261,0.00024,18.56542]
[1779659350510,34.84,76135.94,0.02,-0.58252,0.00024,18.56649]
[1779659350583,34.83,76130.54,0.02,-0.58379,0.00024,18.55247]
[1779659354611,34.83,76136.86,0.02,-0.5823,0.00024,18.56885]
[1779659355097,34.83,76136.86,0.02,-0.5823,0.00024,18.56885]
[1779659355466,34.83,76136.86,0.02,-0.5823,0.00024,18.56885]
[1779659355550,34.83,76141.15,0.02,-0.58129,0.00024,18.57982]
[1779659359571,34.83,76140.66,0.02,-0.58141,0.00024,18.57854]
[1779659359667,34.83,76140.34,0.02,-0.58149,0.00024,18.57772]
[1779659364419,34.83,76136.74,0.02,-0.58234,0.00024,18.56844]
[1779659367714,34.83,76116.43,0.02,-0.58712,0.00024,18.51482]
[1779659368424,34.83,76116.43,0.02,-0.58712,0.00024,18.51482]
[1779659368682,34.83,76116.43,0.02,-0.58712,0.00024,18.51482]
[1779659368525,34.83,76081.5,0.02,-0.59531,0.00023,18.41653]
[1779659368948,34.83,76081.5,0.02,-0.59531,0.00023,18.41653]
[1779659369249,34.83,76081.5,0.02,-0.59531,0.00023,18.41653]
[1779659369268,34.83,76081.5,0.02,-0.59531,0.00023,18.41653]
[1779659369668,34.83,76081.5,0.02,-0.59531,0.00023,18.41653]
[1779659369683,34.83,76073.74,0.02,-0.59713,0.00023,18.39359]
[1779659370477,34.83,76073.82,0.02,-0.59712,0.00023,18.39377]
[1779659372490,34.83,76071.0,0.02,-0.5978,0.00023,18.38057]
[1779659377526,34.84,76072.08,0.02,-0.59752,0.00023,18.38411]
[1779659378114,34.84,76072.08,0.02,-0.59752,0.00023,18.38411]
[1779659378234,34.84,76072.08,0.02,-0.59752,0.00023,18.38411]
[1779659378432,34.84,76072.08,0.02,-0.59752,0.00023,18.38411]
[1779659378531,34.84,76072.08,0.02,-0.59752,0.00023,18.38411]
[1779659378737,34.84,76072.08,0.02,-0.59752,0.00023,18.38411]
[1779659378557,34.84,76064.94,0.02,-0.59919,0.00023,18.36264]
[1779659379540,34.84,76064.68,0.02,-0.59924,0.00023,18.36199]
[1779659380063,34.84,76064.68,0.02,-0.59924,0.00023,18.36199]
[1779659380548,34.84,76059.53,0.02,-0.60044,0.00023,18.34635]
[1779659386589,34.85,76057.43,0.02,-0.60091,0.00023,18.34013]
[1779659388708,34.85,76054.4,0.02,-0.60161,0.00023,18.33085]
[1779659390617,34.85,76050.77,0.02,-0.60245,0.00023,18.31965]
[1779659391625,34.85,76046.59,0.02,-0.60343,0.00023,18.30659]
[1779659396658,34.85,76043.22,0.02,-0.60421,0.00023,18.29599]
[1779659397666,34.85,76046.32,0.02,-0.60349,0.00023,18.30576]
[1779659398672,34.85,76051.67,0.02,-0.60224,0.00023,18.32251]
[1779659399680,34.85,76056.57,0.02,-0.6011,0.00023,18.33769]
[1779659400686,34.86,76059.82,0.02,-0.60033,0.00023,18.34777]
[1779659401734,34.86,76074.93,0.02,-0.59679,0.00023,18.39336]
[1779659402330,34.86,76074.93,0.02,-0.59679,0.00023,18.39336]
[1779659402347,34.86,76074.93,0.02,-0.59679,0.00023,18.39336]
[1779659402578,34.86,76074.93,0.02,-0.59679,0.00023,18.39336]
[1779659402580,34.86,76074.93,0.02,-0.59679,0.00023,18.39336]
[1779659402718,34.86,76075.07,0.02,-0.59675,0.00023,18.39386]
[1779659403711,34.86,76086.7,0.02,-0.59403,0.00023,18.42795]
[1779659404623,34.86,76086.7,0.02,-0.59403,0.00023,18.42795]
[1779659404715,34.87,76089.92,0.02,-0.59327,0.00023,18.43728]
[1779659405355,34.87,76089.92,0.02,-0.59327,0.00023,18.43728]
[1779659405722,34.87,76090.61,0.02,-0.5931,0.00023,18.43931]
[1779659411765,34.88,76092.98,0.02,-0.59252,0.00023,18.44638]
[1779659417214,34.88,76094.92,0.02,-0.59204,0.00023,18.4521]
[1779659422842,34.9,76097.4,0.02,-0.59143,0.00023,18.45945]
[1779659427876,34.9,76099.05,0.02,-0.59102,0.00023,18.46434]
[1779659432911,34.91,76099.87,0.02,-0.59083,0.00023,18.46211]
[1779659437947,34.92,76100.51,0.02,-0.59066,0.00023,18.46414]
[1779659443745,34.93,76101.04,0.02,-0.59051,0.00023,18.46587]
[1779659449028,34.94,76098.05,0.02,-0.59119,0.00023,18.45779]
[1779659455523,34.95,76094.5,0.02,-0.59199,0.00023,18.44814]
[1779659461032,34.95,76094.1,0.02,-0.59206,0.00023,18.4472]
[1779659467015,34.96,76090.45,0.02,-0.59289,0.00023,18.43713]
[1779659468932,34.97,76090.05,0.02,-0.59297,0.00023,18.43609]
[1779659469790,34.97,76097.58,0.02,-0.59121,0.00023,18.45748]
[1779659471793,34.97,76096.12,0.02,-0.59154,0.00023,18.45342]
[1779659471870,34.97,76097.14,0.02,-0.5913,0.00023,18.45632]
[1779659471961,34.97,76097.14,0.02,-0.5913,0.00023,18.45632]
[1779659471979,34.97,76097.14,0.02,-0.5913,0.00023,18.45632]
[1779659472061,34.97,76097.14,0.02,-0.5913,0.00023,18.45632]
[1779659472129,34.97,76097.14,0.02,-0.5913,0.00023,18.45632]
[1779659472338,34.97,76097.14,0.02,-0.5913,0.00023,18.45632]
[1779659472394,34.97,76097.14,0.02,-0.5913,0.00023,18.45632]
[1779659472583,34.97,76097.14,0.02,-0.5913,0.00023,18.45632]
[1779659472844,34.97,76097.14,0.02,-0.5913,0.00023,18.45632]
[1779659472650,34.97,76120.39,0.02,-0.58586,0.00023,18.51991]
[1779659473341,34.97,76124.96,0.02,-0.58478,0.00023,18.532]
[1779659474324,34.97,76124.96,0.02,-0.58478,0.00023,18.532]
[1779659474596,34.97,76125.74,0.02,-0.5846,0.00023,18.53409]
[1779659480377,34.98,76127.28,0.02,-0.58423,0.00023,18.53822]
[1779659483887,34.98,76129.27,0.02,-0.58375,0.00023,18.54348]
[1779659484038,34.98,76129.5,0.02,-0.5837,0.00023,18.5441]
[1779659484742,34.98,76129.5,0.02,-0.5837,0.00023,18.5441]
[1779659484778,34.98,76098.87,0.02,-0.59087,0.00023,18.46149]
[1779659484900,34.98,76098.87,0.02,-0.59087,0.00023,18.46149]
[1779659485007,34.98,76098.87,0.02,-0.59087,0.00023,18.46149]
[1779659485202,34.98,76098.87,0.02,-0.59087,0.00023,18.46149]
[1779659485266,34.98,76098.87,0.02,-0.59087,0.00023,18.46149]
[1779659485272,34.98,76098.87,0.02,-0.59087,0.00023,18.46149]
[1779659485361,34.98,76098.87,0.02,-0.59087,0.00023,18.46149]
[1779659485399,34.98,76098.87,0.02,-0.59087,0.00023,18.46149]
[1779659485484,34.98,76098.87,0.02,-0.59087,0.00023,18.46149]
[1779659485714,34.98,76098.87,0.02,-0.59087,0.00023,18.46149]
[1779659485863,34.98,76080.93,0.02,-0.59506,0.00023,18.41032]
[1779659486507,34.98,76080.93,0.02,-0.59506,0.00023,18.41032]
[1779659486512,34.98,76080.93,0.02,-0.59506,0.00023,18.41032]
[1779659486550,34.98,76080.93,0.02,-0.59506,0.00023,18.41032]
[1779659486628,34.98,76079.61,0.02,-0.59537,0.00023,18.4064]
[1779659486917,34.98,76079.61,0.02,-0.59537,0.00023,18.4064]
[1779659487304,34.98,76079.61,0.02,-0.59537,0.00023,18.4064]
[1779659492341,34.98,76081.65,0.02,-0.59491,0.00023,18.40769]
[1779659493346,34.99,76085.33,0.02,-0.59405,0.00023,18.4184]
[1779659494214,34.99,76085.33,0.02,-0.59405,0.00023,18.4184]
[1779659494788,34.99,76095.05,0.02,-0.59177,0.00023,18.4462]
[1779659499806,34.99,76097.41,0.02,-0.5912,0.00023,18.453]
[1779659504810,35.0,76097.0,0.02,-0.59128,0.00023,18.45205]
[1779659509858,35.01,76094.68,0.02,-0.5918,0.00023,18.44572]
[1779659514894,35.01,76094.24,0.02,-0.59189,0.00023,18.44468]
[1779659519910,35.02,76094.33,0.02,-0.59184,0.00023,18.44517]
[1779659524924,35.03,76094.54,0.02,-0.59177,0.00023,18.44599]
[1779659529881,35.04,76099.67,0.02,-0.59056,0.00023,18.46057]
[1779659534906,35.04,76100.14,0.02,-0.59043,0.00023,18.46203]
[1779659536609,35.04,76100.74,0.02,-0.59029,0.00023,18.46377]
[1779659536825,35.04,76102.08,0.02,-0.58997,0.00023,18.46752]
[1779659537275,35.04,76102.08,0.02,-0.58997,0.00023,18.46752]
[1779659537433,35.04,76102.08,0.02,-0.58997,0.00023,18.46752]
[1779659537654,35.04,76102.08,0.02,-0.58997,0.00023,18.46752]
[1779659537684,35.04,76102.08,0.02,-0.58997,0.00023,18.46752]
[1779659537832,35.04,76102.08,0.02,-0.58997,0.00023,18.46752]
[1779659537846,35.05,76131.7,0.02,-0.58304,0.00023,18.54671]
[1779659538105,35.05,76131.7,0.02,-0.58304,0.00023,18.54671]
[1779659538183,35.05,76131.7,0.02,-0.58304,0.00023,18.54671]
[1779659538406,35.05,76131.7,0.02,-0.58304,0.00023,18.54671]
[1779659538494,35.05,76131.7,0.02,-0.58304,0.00023,18.54671]
[1779659538666,35.05,76131.7,0.02,-0.58304,0.00023,18.54671]
[1779659538714,35.05,76131.7,0.02,-0.58304,0.00023,18.54671]
[1779659538777,35.05,76131.7,0.02,-0.58304,0.00023,18.54671]
[1779659538864,35.05,76131.7,0.02,-0.58304,0.00023,18.54671]
[1779659538840,35.05,76139.87,0.02,-0.58112,0.00023,18.56759]
[1779659539004,35.05,76139.87,0.02,-0.58112,0.00023,18.56759]
[1779659539078,35.05,76139.87,0.02,-0.58112,0.00023,18.56759]
[1779659539195,35.05,76139.87,0.02,-0.58112,0.00023,18.56759]
[1779659539243,35.05,76139.87,0.02,-0.58112,0.00023,18.56759]
[1779659539421,35.05,76139.87,0.02,-0.58112,0.00023,18.56759]
[1779659539444,35.05,76139.87,0.02,-0.58112,0.00023,18.56759]
[1779659539619,35.05,76139.87,0.02,-0.58112,0.00023,18.56759]
[1779659539934,35.05,76141.15,0.02,-0.58082,0.00023,18.57082]
[1779659540684,35.05,76141.15,0.02,-0.58082,0.00023,18.57081]
[1779659544121,35.04,76142.08,0.02,-0.58061,0.00023,18.5731]
[1779659544711,35.04,76142.59,0.02,-0.58049,0.00023,18.57436]
[1779659546842,35.04,76143.61,0.02,-0.58025,0.00023,18.5769]
[1779659546940,35.04,76144.88,0.02,-0.57996,0.00023,18.58005]
[1779659549901,35.04,76139.33,0.02,-0.58126,0.00023,18.56604]
[1779659553920,35.04,76144.31,0.02,-0.58012,0.00023,18.57375]
[1779659556859,35.03,76146.89,0.02,-0.57952,0.00023,18.58013]
[1779659556871,35.03,76146.63,0.02,-0.57959,0.00023,18.57946]
[1779659561877,35.03,76145.25,0.02,-0.57992,0.00023,18.57591]
[1779659566922,35.02,76147.65,0.02,-0.57938,0.00023,18.58173]
[1779659571958,35.02,76148.44,0.02,-0.57921,0.00024,18.58353]
[1779659573943,35.01,76154.4,0.02,-0.57782,0.00024,18.59808]
[1779659576939,35.01,76159.29,0.02,-0.57667,0.00024,18.60986]
[1779659581964,35.01,76160.11,0.02,-0.57649,0.00024,18.61177]
[1779659586976,35.0,76160.11,0.02,-0.5765,0.00024,18.61169]
[1779659587945,35.0,76160.11,0.02,-0.5765,0.00024,18.61167]
[1779659587914,35.0,76164.7,0.02,-0.57542,0.00024,18.62262]
[1779659588929,35.0,76164.3,0.02,-0.57551,0.00024,18.62166]
[1779659590914,34.99,76159.78,0.02,-0.5766,0.00024,18.61067]
[1779659595929,34.99,76159.3,0.02,-0.57672,0.00024,18.60944]
[1779659598975,34.98,76162.67,0.02,-0.57593,0.00024,18.61744]
[1779659602970,34.98,76166.21,0.02,-0.57511,0.00024,18.6258]
[1779659607971,34.98,76167.32,0.02,-0.57485,0.00024,18.62839]
[1779659612980,34.98,76168.33,0.02,-0.57463,0.00024,18.626]
[1779659617313,34.98,76168.86,0.02,-0.57451,0.00024,18.62723]
[1779659617333,34.98,76168.86,0.02,-0.57451,0.00024,18.62723]
[1779659617350,34.98,76168.86,0.02,-0.57451,0.00024,18.62723]
[1779659617397,34.98,76168.86,0.02,-0.57451,0.00024,18.62723]
[1779659617647,34.98,76168.86,0.02,-0.57451,0.00024,18.62723]
[1779659617917,34.98,76168.86,0.02,-0.57451,0.00024,18.62723]
[1779659617932,34.98,76154.76,0.02,-0.57783,0.00024,18.59345]
[1779659618147,34.98,76154.76,0.02,-0.57783,0.00024,18.59345]
[1779659618269,34.98,76154.76,0.02,-0.57783,0.00024,18.59345]
[1779659618294,34.98,76154.76,0.02,-0.57783,0.00024,18.59345]
[1779659618355,34.98,76151.59,0.02,-0.57858,0.00024,18.58568]
[1779659619773,34.98,76151.59,0.02,-0.57858,0.00024,18.58568]
[1779659619965,34.97,76150.92,0.02,-0.57874,0.00024,18.58398]
[1779659621782,34.97,76150.92,0.02,-0.57874,0.00024,18.58398]
[1779659621998,34.97,76147.06,0.02,-0.57966,0.00024,18.57435]
[1779659627018,34.97,76145.51,0.02,-0.58004,0.00024,18.57037]
[1779659632030,34.96,76143.32,0.02,-0.58056,0.00024,18.56474]
[1779659637031,34.96,76142.49,0.02,-0.58078,0.00024,18.56249]
[1779659642084,34.95,76141.6,0.02,-0.581,0.00024,18.56011]
[1779659647091,34.95,76138.66,0.02,-0.5817,0.00024,18.55253]
[1779659652110,34.94,76137.86,0.02,-0.5819,0.00024,18.55038]
[1779659654968,34.94,76132.31,0.02,-0.58321,0.00024,18.53605]
[1779659659989,34.94,76132.17,0.02,-0.58325,0.00024,18.53564]
[1779659665001,34.94,76131.14,0.02,-0.5835,0.00024,18.53292]
[1779659665429,34.94,76130.83,0.02,-0.58357,0.00024,18.53211]
[1779659665571,34.94,76131.07,0.02,-0.58351,0.00024,18.53274]
[1779659666116,34.94,76131.07,0.02,-0.58351,0.00024,18.53274]
[1779659666230,34.94,76131.07,0.02,-0.58351,0.00024,18.53274]
[1779659666236,34.94,76131.07,0.02,-0.58351,0.00024,18.53274]
[1779659666241,34.94,76131.07,0.02,-0.58351,0.00024,18.53274]
[1779659666435,34.94,76131.07,0.02,-0.58351,0.00024,18.53274]
[1779659666730,34.94,76131.07,0.02,-0.58351,0.00024,18.53274]
[1779659666829,34.94,76090.75,0.02,-0.59297,0.00023,18.42282]
[1779659667825,34.94,76090.75,0.02,-0.59297,0.00023,18.42282]
[1779659667912,34.94,76092.65,0.02,-0.59252,0.00023,18.42829]
[1779659672005,34.94,76095.87,0.02,-0.59177,0.00023,18.43283]
[1779659675984,34.95,76099.71,0.02,-0.59086,0.00023,18.4438]
[1779659676105,34.95,76099.71,0.02,-0.59086,0.00023,18.4438]
[1779659677038,34.95,76101.22,0.02,-0.5905,0.00023,18.44805]
[1779659682046,34.96,76103.83,0.02,-0.58987,0.00023,18.45546]
[1779659687092,34.96,76105.22,0.02,-0.58953,0.00023,18.45952]
[1779659688063,34.97,76110.39,0.02,-0.58831,0.00023,18.47374]
[1779659689018,34.97,76113.73,0.02,-0.58753,0.00023,18.48284]
[1779659690997,34.97,76120.97,0.02,-0.58582,0.00023,18.5023]
[1779659691344,34.97,76120.97,0.02,-0.58582,0.00023,18.5023]
[1779659692055,34.97,76121.28,0.02,-0.58575,0.00023,18.50314]
[1779659693416,34.97,76122.08,0.02,-0.58556,0.00023,18.50528]
[1779659694035,34.97,76122.87,0.02,-0.58537,0.00023,18.50738]
[1779659695086,34.97,76126.88,0.02,-0.58443,0.00023,18.51796]
[1779659698006,34.97,76133.2,0.02,-0.58294,0.00024,18.53445]
[1779659700023,34.97,76137.82,0.02,-0.58185,0.00024,18.54633]
[1779659700615,34.97,76137.82,0.02,-0.58185,0.00024,18.54633]
[1779659700728,34.97,76137.82,0.02,-0.58185,0.00024,18.54633]
[1779659705734,34.97,76139.87,0.02,-0.58137,0.00024,18.55154]
[1779659706730,34.97,76139.8,0.02,-0.58139,0.00024,18.55135]
[1779659707018,34.97,76139.74,0.02,-0.5814,0.00024,18.55119]
[1779659712070,34.97,76141.95,0.02,-0.58089,0.00024,18.55674]
[1779659717084,34.97,76141.39,0.02,-0.58102,0.00024,18.55529]
[1779659718595,34.97,76141.01,0.02,-0.58111,0.00024,18.55432]
[1779659719023,34.97,76142.95,0.02,-0.58066,0.00024,18.55921]
[1779659721025,34.97,76146.1,0.02,-0.57992,0.00024,18.56709]
[1779659722068,34.97,76151.23,0.02,-0.57871,0.00024,18.57982]
[1779659723060,34.97,76151.23,0.02,-0.57871,0.00024,18.57982]
[1779659723107,34.97,76154.64,0.02,-0.57791,0.00024,18.58815]
[1779659724987,34.96,76163.05,0.02,-0.57593,0.00024,18.60846]
[1779659726118,34.96,76169.61,0.02,-0.57439,0.00024,18.62395]
[1779659730022,34.96,76175.01,0.02,-0.57312,0.00024,18.63651]
[1779659730924,34.96,76175.01,0.02,-0.57312,0.00024,18.63651]
[1779659731135,34.96,76181.11,0.02,-0.5717,0.00024,18.64577]
[1779659731273,34.96,76181.11,0.02,-0.5717,0.00024,18.64577]
[1779659731301,34.96,76181.11,0.02,-0.5717,0.00024,18.64577]
[1779659732038,34.96,76181.11,0.02,-0.5717,0.00024,18.64577]
[1779659734096,34.96,76188.9,0.02,-0.56985,0.00024,18.66328]
[1779659734534,34.96,76188.9,0.02,-0.56985,0.00024,18.66328]
[1779659734596,34.96,76188.9,0.02,-0.56985,0.00024,18.66328]
[1779659736069,34.96,76192.6,0.02,-0.56898,0.00024,18.67145]
[1779659738255,34.96,76192.55,0.02,-0.56899,0.00024,18.67132]
[1779659738391,34.96,76192.55,0.02,-0.56899,0.00024,18.67132]
[1779659739145,34.96,76179.15,0.02,-0.57216,0.00024,18.64126]
[1779659741100,34.96,76177.54,0.02,-0.57254,0.00024,18.63756]
[1779659746106,34.96,76177.8,0.02,-0.57248,0.00024,18.63816]
[1779659751132,34.96,76178.48,0.02,-0.57232,0.00024,18.63971]
[1779659756151,34.96,76178.81,0.02,-0.57225,0.00024,18.64047]
[1779659758223,34.96,76175.48,0.02,-0.57303,0.00024,18.63281]
[1779659761327,34.96,76175.1,0.02,-0.57312,0.00024,18.63193]
[1779659761343,34.96,76175.1,0.02,-0.57312,0.00024,18.63193]
[1779659761413,34.96,76175.1,0.02,-0.57312,0.00024,18.63193]
[1779659761451,34.96,76175.1,0.02,-0.57312,0.00024,18.63193]
[1779659761527,34.96,76175.1,0.02,-0.57312,0.00024,18.63193]
[1779659761641,34.96,76175.1,0.02,-0.57312,0.00024,18.63193]
[1779659761994,34.96,76175.1,0.02,-0.57312,0.00024,18.63193]
[1779659762140,34.96,76154.9,0.02,-0.57789,0.00024,18.58389]
[1779659762280,34.96,76154.9,0.02,-0.57789,0.00024,18.58389]
[1779659762364,34.96,76154.9,0.02,-0.57789,0.00024,18.58389]
[1779659762794,34.96,76151.01,0.02,-0.57881,0.00024,18.57431]
[1779659763991,34.96,76151.01,0.02,-0.57881,0.00024,18.57431]
[1779659764062,34.96,76150.25,0.02,-0.57899,0.00024,18.5724]
[1779659769297,34.95,76149.4,0.02,-0.57921,0.00024,18.57015]
[1779659775339,34.94,76149.69,0.02,-0.57915,0.00024,18.57071]
[1779659778743,34.94,76150.63,0.02,-0.57894,0.00024,18.57298]
[1779659779170,34.94,76150.98,0.02,-0.57886,0.00024,18.5738]
[1779659784202,34.94,76151.77,0.02,-0.57868,0.00024,18.57567]
[1779659789250,34.93,76154.25,0.02,-0.57811,0.00024,18.58162]
[1779659794251,34.92,76153.77,0.02,-0.57826,0.00024,18.57558]
[1779659799294,34.92,76153.4,0.02,-0.57836,0.00024,18.57453]
[1779659804324,34.91,76155.05,0.02,-0.57799,0.00024,18.57847]
[1779659806514,34.91,76156.53,0.02,-0.57764,0.00024,18.58206]
[1779659807136,34.91,76157.29,0.02,-0.57746,0.00024,18.58389]
[1779659812171,34.91,76157.91,0.02,-0.57733,0.00024,18.58529]
[1779659817187,34.9,76158.2,0.02,-0.57727,0.00024,18.58591]
[1779659822219,34.9,76158.51,0.02,-0.57721,0.00024,18.58656]
[1779659827272,34.89,76159.62,0.02,-0.57696,0.00024,18.58914]
[1779659830232,34.89,76154.1,0.02,-0.57827,0.00024,18.57559]
[1779659835235,34.89,76153.14,0.02,-0.5785,0.00024,18.57318]
[1779659836091,34.89,76153.14,0.02,-0.5785,0.00024,18.57316]
[1779659836114,34.89,76153.14,0.02,-0.5785,0.00024,18.57316]
[1779659836180,34.89,76152.22,0.02,-0.57872,0.00024,18.57087]
[1779659836348,34.89,76152.22,0.02,-0.57872,0.00024,18.57087]
[1779659837120,34.88,76122.01,0.02,-0.58585,0.00024,18.49326]
[1779659837781,34.88,76122.01,0.02,-0.58585,0.00024,18.49326]
[1779659838243,34.89,76121.77,0.02,-0.5859,0.00024,18.49264]
[1779659841231,34.89,76117.88,0.02,-0.58681,0.00024,18.48229]
[1779659844270,34.89,76105.92,0.02,-0.58961,0.00023,18.44973]
[1779659845228,34.89,76102.07,0.02,-0.59052,0.00023,18.43903]
[1779659845685,34.89,76102.07,0.02,-0.59052,0.00023,18.43903]
[1779659845920,34.89,76102.14,0.02,-0.5905,0.00023,18.43926]
[1779659848028,34.89,76098.87,0.02,-0.59126,0.00023,18.43019]
[1779659853893,34.9,76101.22,0.02,-0.5907,0.00023,18.43228]
[1779659858929,34.91,76099.9,0.02,-0.59099,0.00023,18.42882]
[1779659863985,34.92,76100.97,0.02,-0.59072,0.00023,18.43206]
[1779659866037,34.92,76100.36,0.02,-0.59086,0.00023,18.4304]
[1779659866137,34.92,76096.97,0.02,-0.59165,0.00023,18.42092]
[1779659872049,34.93,76098.61,0.02,-0.59123,0.00023,18.42586]
[1779659876073,34.94,76101.73,0.02,-0.59048,0.00023,18.43479]
[1779659881108,34.95,76103.82,0.02,-0.58997,0.00023,18.44084]
[1779659883499,34.95,76104.61,0.02,-0.58978,0.00023,18.44312]
[1779659884234,34.95,76117.51,0.02,-0.58675,0.00023,18.47833]
[1779659885250,34.95,76125.35,0.02,-0.5849,0.00024,18.49922]
[1779659887218,34.95,76126.83,0.02,-0.58455,0.00024,18.50315]
[1779659892223,34.96,76127.61,0.02,-0.58436,0.00024,18.50525]
[1779659894323,34.96,76116.47,0.02,-0.58697,0.00023,18.47572]
[1779659896258,34.96,76117.77,0.02,-0.58666,0.00023,18.47925]
[1779659896622,34.96,76117.77,0.02,-0.58666,0.00023,18.47925]
[1779659896873,34.96,76117.77,0.02,-0.58666,0.00023,18.47925]
[1779659897082,34.96,76117.77,0.02,-0.58666,0.00023,18.47925]
[1779659897187,34.96,76117.77,0.02,-0.58666,0.00023,18.47925]
[1779659897243,34.96,76084.62,0.02,-0.59443,0.00023,18.38688]
[1779659897655,34.96,76084.62,0.02,-0.59443,0.00023,18.38688]
[1779659898248,34.96,76084.62,0.02,-0.59442,0.00023,18.38695]
[1779659898938,34.96,76084.62,0.02,-0.59442,0.00023,18.38695]
[1779659904285,34.97,76085.46,0.02,-0.59419,0.00023,18.38975]
[1779659904740,34.97,76085.46,0.02,-0.59419,0.00023,18.38975]
[1779659905293,34.98,76085.42,0.02,-0.5942,0.00023,18.38971]
[1779659910329,34.99,76082.67,0.02,-0.59481,0.00023,18.38211]
[1779659911028,34.99,76082.67,0.02,-0.59481,0.00023,18.38211]
[1779659911336,34.99,76077.22,0.02,-0.59611,0.00023,18.36144]
[1779659915085,34.99,76073.84,0.02,-0.59689,0.00023,18.35152]
[1779659915740,34.99,76073.84,0.02,-0.59689,0.00023,18.35152]
[1779659915752,34.99,76073.84,0.02,-0.59689,0.00023,18.35152]
[1779659915837,34.99,76073.84,0.02,-0.59689,0.00023,18.35152]
[1779659915901,34.99,76051.73,0.02,-0.60204,0.00023,18.28466]
[1779659917994,34.99,76051.73,0.02,-0.60204,0.00023,18.28467]
[1779659918096,34.99,76042.34,0.02,-0.60423,0.00023,18.25536]
[1779659919566,34.99,76042.03,0.02,-0.6043,0.00023,18.25437]
[1779659919877,34.99,76042.03,0.02,-0.6043,0.00023,18.25437]
[1779659919882,34.99,76042.03,0.02,-0.6043,0.00023,18.25437]
[1779659919913,34.99,76042.03,0.02,-0.6043,0.00023,18.25437]
[1779659920015,34.99,76042.03,0.02,-0.6043,0.00023,18.25436]
[1779659920559,34.99,76042.03,0.02,-0.6043,0.00023,18.25436]
[1779659920583,34.99,76042.03,0.02,-0.6043,0.00023,18.25436]
[1779659920663,34.99,76036.04,0.02,-0.60569,0.00023,18.23537]
[1779659922924,34.99,76036.04,0.02,-0.60569,0.00023,18.23535]
[1779659923019,34.99,76036.22,0.02,-0.60565,0.00023,18.23591]
[1779659925742,34.99,76032.8,0.02,-0.60645,0.00023,18.22494]
[1779659930469,34.99,76028.53,0.02,-0.60744,0.00023,18.21117]
[1779659931477,34.99,76019.59,0.02,-0.60951,0.00023,18.18201]
[1779659932484,34.99,76018.53,0.02,-0.60976,0.00023,18.17854]
[1779659938960,34.99,76021.33,0.02,-0.6091,0.00023,18.18786]
[1779659942554,34.99,76029.87,0.02,-0.60712,0.00023,18.21568]
[1779659943561,34.99,76029.31,0.02,-0.60725,0.00023,18.21387]
[1779659949030,34.99,76030.72,0.02,-0.60692,0.00023,18.2184]
[1779659953109,34.99,76031.72,0.02,-0.60668,0.00023,18.22165]
[1779659953114,34.99,76034.44,0.02,-0.60605,0.00023,18.23038]
[1779659955646,34.99,76037.42,0.02,-0.60536,0.00023,18.23989]
[1779659960681,34.99,76036.9,0.02,-0.60548,0.00023,18.23825]
[1779659965719,34.99,76039.25,0.02,-0.60493,0.00023,18.24573]
[1779659970753,34.99,76039.54,0.02,-0.60487,0.00023,18.24664]
[1779659975786,34.99,76037.99,0.02,-0.60525,0.00023,18.23691]
[1779659980859,34.99,76040.57,0.02,-0.60465,0.00023,18.24514]
[1779659981331,34.99,76046.32,0.02,-0.60331,0.00023,18.26325]
[1779659981512,34.99,76046.32,0.02,-0.60331,0.00023,18.26325]
[1779659982106,34.99,76046.32,0.02,-0.60331,0.00023,18.26325]
[1779659982142,34.99,76046.32,0.02,-0.60331,0.00023,18.26325]
[1779659982161,34.99,76046.32,0.02,-0.60331,0.00023,18.26325]
[1779659982339,35.0,76073.21,0.02,-0.59704,0.00023,18.34511]
[1779659982756,35.0,76073.21,0.02,-0.59704,0.00023,18.34511]
[1779659982773,35.0,76073.21,0.02,-0.59704,0.00023,18.34511]
[1779659982899,35.0,76073.21,0.02,-0.59704,0.00023,18.34511]
[1779659982919,35.0,76073.21,0.02,-0.59704,0.00023,18.34511]
[1779659982973,35.0,76073.21,0.02,-0.59704,0.00023,18.34511]
[1779659983009,35.0,76073.21,0.02,-0.59704,0.00023,18.34511]
[1779659983017,35.0,76073.21,0.02,-0.59704,0.00023,18.34511]
[1779659983082,35.0,76073.21,0.02,-0.59704,0.00023,18.34511]
[1779659983171,35.0,76073.21,0.02,-0.59704,0.00023,18.34511]
[1779659983218,35.0,76073.21,0.02,-0.59704,0.00023,18.34511]
[1779659983238,35.0,76073.21,0.02,-0.59704,0.00023,18.34511]
[1779659983363,35.0,76073.21,0.02,-0.59704,0.00023,18.34511]
[1779659983398,35.0,76073.21,0.02,-0.59704,0.00023,18.34511]
[1779659983318,35.0,76094.4,0.02,-0.59208,0.00023,18.40647]
[1779659983625,35.0,76094.4,0.02,-0.59208,0.00023,18.40647]
[1779659983765,35.0,76094.4,0.02,-0.59208,0.00023,18.40647]
[1779659983867,35.0,76094.4,0.02,-0.59208,0.00023,18.40647]
[1779659983913,35.0,76094.4,0.02,-0.59208,0.00023,18.40647]
[1779659983947,35.0,76094.4,0.02,-0.59208,0.00023,18.40647]
[1779659983961,35.0,76094.4,0.02,-0.59208,0.00023,18.40647]
[1779659984413,35.0,76092.14,0.02,-0.59261,0.00023,18.40012]
[1779659985363,35.0,76082.35,0.02,-0.59489,0.00023,18.37206]
[1779659986424,35.0,76082.59,0.02,-0.59483,0.00023,18.37282]
[1779659988124,35.01,76082.32,0.02,-0.59489,0.00023,18.3721]
[1779659988411,35.01,76075.77,0.02,-0.59641,0.00023,18.35304]
[1779659989410,35.01,76054.13,0.02,-0.60146,0.00023,18.28794]
[1779659990201,35.01,76054.13,0.02,-0.60146,0.00023,18.28794]
[1779659990239,35.01,76054.13,0.02,-0.60146,0.00023,18.28794]
[1779659990302,35.01,76051.26,0.02,-0.60213,0.00023,18.27906]
[1779659990961,35.01,76051.26,0.02,-0.60213,0.00023,18.27906]
[1779659998073,35.01,76053.85,0.02,-0.60152,0.00023,18.28708]
[1779660001214,35.01,76055.12,0.02,-0.60122,0.00023,18.29105]
[1779660001235,35.01,76055.12,0.02,-0.60122,0.00023,18.29105]
[1779660001430,35.01,76055.12,0.02,-0.60122,0.00023,18.29105]
[1779660001442,35.01,76064.16,0.02,-0.59912,0.00023,18.31851]
[1779660001817,35.01,76064.16,0.02,-0.59912,0.00023,18.31851]
[1779660002067,35.01,76063.92,0.02,-0.59917,0.00023,18.31778]
[1779660003036,35.01,76063.92,0.02,-0.59917,0.00023,18.31778]
[1779660003402,35.02,76135.8,0.02,-0.58233,0.00024,18.51847]
[1779660003813,35.02,76135.8,0.02,-0.58233,0.00024,18.51847]
[1779660004113,35.02,76135.8,0.02,-0.58233,0.00024,18.51847]
[1779660004231,35.02,76135.8,0.02,-0.58233,0.00024,18.51847]
[1779660004442,35.02,76153.79,0.02,-0.5781,0.00024,18.5635]
[1779660004666,35.02,76153.79,0.02,-0.5781,0.00024,18.5635]
[1779660004875,35.02,76153.79,0.02,-0.5781,0.00024,18.5635]
[1779660005252,35.02,76153.79,0.02,-0.5781,0.00024,18.5635]
[1779660005335,35.03,76142.68,0.02,-0.58068,0.00024,18.53627]
[1779660005977,35.03,76142.68,0.02,-0.58068,0.00024,18.53627]
[1779660006048,35.03,76142.68,0.02,-0.58068,0.00024,18.53627]
[1779660006122,35.03,76142.68,0.02,-0.58068,0.00024,18.53627]
[1779660006470,35.03,76114.09,0.02,-0.58739,0.00023,18.46176]
[1779660006655,35.03,76114.09,0.02,-0.58739,0.00023,18.46176]
[1779660006707,35.03,76114.09,0.02,-0.58739,0.00023,18.46176]
[1779660006781,35.03,76114.09,0.02,-0.58739,0.00023,18.46176]
[1779660006904,35.03,76114.09,0.02,-0.58739,0.00023,18.46176]
[1779660007421,35.03,76077.1,0.02,-0.59604,0.00023,18.35771]
[1779660007756,35.03,76077.1,0.02,-0.59604,0.00023,18.35771]
[1779660007991,35.03,76077.1,0.02,-0.59604,0.00023,18.35771]
[1779660008063,35.03,76077.1,0.02,-0.59603,0.00023,18.35773]
[1779660009058,35.03,76077.1,0.02,-0.59603,0.00023,18.35773]
[1779660009296,35.03,76077.1,0.02,-0.59603,0.00023,18.35773]
[1779660009339,35.03,76077.1,0.02,-0.59603,0.00023,18.35773]
[1779660009373,35.03,76089.61,0.02,-0.59311,0.00023,18.39395]
[1779660009654,35.03,76089.61,0.02,-0.59311,0.00023,18.39395]
[1779660009737,35.03,76089.61,0.02,-0.59311,0.00023,18.39395]
[1779660009949,35.03,76089.61,0.02,-0.59311,0.00023,18.39395]
[1779660010196,35.03,76089.61,0.02,-0.59311,0.00023,18.39395]
[1779660010235,35.03,76089.61,0.02,-0.59311,0.00023,18.39395]
[1779660010423,35.03,76089.61,0.02,-0.59311,0.00023,18.39395]
[1779660010455,35.03,76063.91,0.02,-0.5991,0.00023,18.31863]
[1779660010930,35.03,76063.91,0.02,-0.5991,0.00023,18.31863]
[1779660011169,35.03,76063.91,0.02,-0.5991,0.00023,18.31863]
[1779660011264,35.03,76048.87,0.02,-0.6026,0.00023,18.27265]
[1779660011545,35.03,76048.87,0.02,-0.6026,0.00023,18.27265]
[1779660011886,35.03,76048.87,0.02,-0.6026,0.00023,18.27265]
[1779660011958,35.03,76048.87,0.02,-0.6026,0.00023,18.27265]
[1779660012064,35.03,76048.87,0.02,-0.6026,0.00023,18.27265]
[1779660012456,35.03,76058.5,0.02,-0.60036,0.00023,18.30228]
[1779660012504,35.03,76058.5,0.02,-0.60036,0.00023,18.30228]
[1779660013574,35.03,76058.41,0.02,-0.60038,0.00023,18.30201]
[1779660014059,35.03,76058.41,0.02,-0.60038,0.00023,18.30201]
[1779660014311,35.03,76058.41,0.02,-0.60038,0.00023,18.30201]
[1779660014388,35.03,76077.58,0.02,-0.59591,0.00023,18.35926]
[1779660014793,35.03,76077.58,0.02,-0.59591,0.00023,18.35926]
[1779660015380,35.04,76085.8,0.02,-0.59399,0.00023,18.38314]
[1779660016118,35.04,76085.8,0.02,-0.59398,0.00023,18.3832]
[1779660016607,35.04,76085.8,0.02,-0.59398,0.00023,18.3832]
[1779660017117,35.04,76088.49,0.02,-0.59335,0.00023,18.39096]
[1779660017976,35.04,76088.49,0.02,-0.59335,0.00023,18.39096]
[1779660018054,35.04,76088.49,0.02,-0.59335,0.00023,18.39096]
[1779660018141,35.04,76095.41,0.02,-0.59173,0.00023,18.41062]
[1779660018973,35.04,76095.41,0.02,-0.59173,0.00023,18.41062]
[1779660019139,35.04,76095.41,0.02,-0.59173,0.00023,18.41062]
[1779660019155,35.04,76095.41,0.02,-0.59173,0.00023,18.41062]
[1779660019176,35.04,76095.41,0.02,-0.59173,0.00023,18.41062]
[1779660019300,35.04,76095.41,0.02,-0.59173,0.00023,18.41062]
[1779660019439,35.04,76134.78,0.02,-0.5825,0.00023,18.5165]
[1779660020142,35.04,76134.78,0.02,-0.5825,0.00023,18.5165]
[1779660020184,35.04,76134.78,0.02,-0.5825,0.00023,18.5165]
[1779660020211,35.04,76134.78,0.02,-0.5825,0.00023,18.5165]
[1779660020261,35.04,76134.78,0.02,-0.5825,0.00023,18.5165]
[1779660020362,35.04,76161.45,0.02,-0.57623,0.00024,18.58262]
[1779660021079,35.04,76161.45,0.02,-0.57623,0.00024,18.58262]
[1779660021205,35.04,76161.45,0.02,-0.57623,0.00024,18.58262]
[1779660021438,35.04,76161.45,0.02,-0.57623,0.00024,18.58262]
[1779660021468,35.04,76182.89,0.02,-0.57117,0.00024,18.63243]
[1779660021652,35.04,76182.89,0.02,-0.57117,0.00024,18.63243]
[1779660021863,35.04,76182.89,0.02,-0.57117,0.00024,18.63243]
[1779660022354,35.05,76189.0,0.02,-0.56972,0.00024,18.64615]
[1779660023198,35.05,76189.91,0.02,-0.5695,0.00024,18.64819]
[1779660027192,35.04,76195.71,0.02,-0.56814,0.00024,18.66084]
[1779660028200,35.04,76183.77,0.02,-0.57096,0.00024,18.63445]
[1779660029206,35.04,76179.35,0.02,-0.572,0.00024,18.62443]
[1779660031274,35.04,76191.82,0.02,-0.56908,0.00024,18.64758]
[1779660032445,35.04,76191.82,0.02,-0.56908,0.00024,18.64758]
[1779660032527,35.04,76194.83,0.02,-0.56837,0.00024,18.65415]
[1779660035251,35.04,76181.21,0.02,-0.57159,0.00024,18.62387]
[1779660036256,35.04,76177.14,0.02,-0.57255,0.00024,18.61458]
[1779660036881,35.04,76177.14,0.02,-0.57255,0.00024,18.61458]
[1779660037485,35.04,76178.25,0.02,-0.57229,0.00024,18.6171]
[1779660038096,35.04,76178.25,0.02,-0.57229,0.00024,18.6171]
[1779660038271,35.04,76178.18,0.02,-0.57231,0.00024,18.61694]
[1779660038634,35.04,76178.18,0.02,-0.57231,0.00024,18.61694]
[1779660038901,35.04,76178.18,0.02,-0.57231,0.00024,18.61694]
[1779660039019,35.04,76178.18,0.02,-0.57231,0.00024,18.61694]
[1779660039212,35.04,76178.18,0.02,-0.57231,0.00024,18.61694]
[1779660039484,35.04,76178.18,0.02,-0.57231,0.00024,18.61694]
[1779660039277,35.04,76159.74,0.02,-0.57666,0.00024,18.57369]
[1779660040383,35.04,76159.74,0.02,-0.57666,0.00024,18.57369]
[1779660040434,35.04,76159.74,0.02,-0.57666,0.00024,18.57369]
[1779660040535,35.04,76131.2,0.02,-0.58337,0.00023,18.50251]
[1779660040632,35.04,76131.2,0.02,-0.58337,0.00023,18.50251]
[1779660040710,35.04,76131.2,0.02,-0.58337,0.00023,18.50251]
[1779660041293,35.04,76131.2,0.02,-0.58336,0.00023,18.50255]
[1779660041882,35.04,76131.2,0.02,-0.58336,0.00023,18.50255]
[1779660041907,35.04,76131.2,0.02,-0.58336,0.00023,18.50255]
[1779660042299,35.04,76135.36,0.02,-0.58238,0.00023,18.51329]
[1779660043540,35.04,76135.36,0.02,-0.58238,0.00023,18.51329]
[1779660043546,35.04,76146.5,0.02,-0.57977,0.00024,18.54138]
[1779660043597,35.04,76146.5,0.02,-0.57977,0.00024,18.54138]
[1779660044313,35.04,76146.5,0.02,-0.57977,0.00024,18.54138]
[1779660045318,35.04,76144.75,0.02,-0.58018,0.00024,18.53699]
[1779660046526,35.04,76149.14,0.02,-0.57915,0.00024,18.54788]
[1779660047315,35.04,76149.14,0.02,-0.57915,0.00024,18.54788]
[1779660047353,35.04,76149.14,0.02,-0.57915,0.00024,18.54788]
[1779660047354,35.04,76158.24,0.02,-0.57701,0.00024,18.5701]
[1779660049357,35.04,76162.34,0.02,-0.57605,0.00024,18.57989]
[1779660050566,35.04,76163.5,0.02,-0.57578,0.00024,18.58264]
[1779660051501,35.04,76172.02,0.02,-0.57377,0.00024,18.60268]
[1779660052175,35.04,76172.02,0.02,-0.57377,0.00024,18.60268]
[1779660052340,35.04,76172.02,0.02,-0.57377,0.00024,18.60268]
[1779660052546,35.04,76172.02,0.02,-0.57377,0.00024,18.60268]
[1779660052410,35.04,76186.96,0.02,-0.57024,0.00024,18.6367]
[1779660052590,35.04,76186.96,0.02,-0.57024,0.00024,18.6367]
[1779660053394,35.04,76186.96,0.02,-0.57024,0.00024,18.6367]
[1779660054401,35.05,76192.41,0.02,-0.56893,0.00024,18.64899]
[1779660056196,35.04,76189.33,0.02,-0.56967,0.00024,18.64207]
[1779660056416,35.04,76188.55,0.02,-0.56987,0.00024,18.64023]
[1779660058539,35.02,76199.18,0.02,-0.56739,0.00024,18.66315]
[1779660058655,35.02,76199.18,0.02,-0.56739,0.00024,18.66315]
[1779660058761,35.02,76199.18,0.02,-0.56739,0.00024,18.66315]
[1779660059439,35.02,76198.84,0.02,-0.56747,0.00024,18.66242]
[1779660060446,35.02,76208.17,0.02,-0.56527,0.00024,18.68221]
[1779660061454,35.02,76211.95,0.02,-0.56437,0.00024,18.69005]
[1779660063074,35.01,76212.44,0.02,-0.56426,0.00024,18.69103]
[1779660063199,35.01,76212.44,0.02,-0.56426,0.00024,18.69103]
[1779660064349,35.01,76212.31,0.02,-0.5643,0.00024,18.69074]
[1779660064494,35.01,76237.87,0.02,-0.55824,0.00024,18.74134]
[1779660064625,35.01,76237.87,0.02,-0.55824,0.00024,18.74134]
[1779660065546,35.01,76237.87,0.02,-0.55824,0.00024,18.74134]
[1779660065564,35.01,76221.62,0.02,-0.5621,0.00024,18.70964]
[1779660066033,35.01,76221.62,0.02,-0.5621,0.00024,18.70964]
[1779660066511,35.02,76221.62,0.02,-0.56208,0.00024,18.70977]
[1779660066704,35.02,76221.62,0.02,-0.56208,0.00024,18.70977]
[1779660066706,35.02,76221.62,0.02,-0.56208,0.00024,18.70977]
[1779660067022,35.02,76221.62,0.02,-0.56208,0.00024,18.70977]
[1779660067262,35.02,76221.62,0.02,-0.56208,0.00024,18.70977]
[1779660067517,35.02,76224.06,0.02,-0.5615,0.00024,18.71462]
[1779660067652,35.02,76224.06,0.02,-0.5615,0.00024,18.71462]
[1779660069009,35.02,76226.72,0.02,-0.56087,0.00024,18.71986]
[1779660069037,35.02,76226.72,0.02,-0.56087,0.00024,18.71986]
[1779660069531,35.01,76227.28,0.02,-0.56074,0.00024,18.72095]
[1779660069934,35.01,76227.28,0.02,-0.56074,0.00024,18.72095]
[1779660070537,35.01,76226.95,0.02,-0.56082,0.00024,18.7203]
[1779660072414,35.01,76226.86,0.02,-0.56084,0.00024,18.72011]
[1779660072550,35.01,76234.79,0.02,-0.55896,0.00024,18.73552]
[1779660073563,35.01,76241.66,0.02,-0.55733,0.00024,18.74854]
[1779660074225,35.01,76241.66,0.02,-0.55733,0.00024,18.74854]
[1779660074294,35.01,76241.66,0.02,-0.55733,0.00024,18.74854]
[1779660074378,35.01,76241.66,0.02,-0.55733,0.00024,18.74854]
[1779660074577,35.01,76241.66,0.02,-0.55733,0.00024,18.74854]
[1779660074576,35.01,76248.96,0.02,-0.5556,0.00024,18.76203]
[1779660075510,35.01,76248.96,0.02,-0.5556,0.00024,18.76203]
[1779660075570,35.01,76248.96,0.02,-0.5556,0.00024,18.76203]
[1779660075594,35.01,76269.4,0.02,-0.55074,0.00024,18.7979]
[1779660076383,35.01,76269.4,0.02,-0.55074,0.00024,18.7979]
[1779660076421,35.01,76269.4,0.02,-0.55074,0.00024,18.7979]
[1779660076504,35.01,76269.4,0.02,-0.55074,0.00024,18.7979]
[1779660076589,35.01,76277.28,0.02,-0.54887,0.00024,18.81097]
[1779660077314,35.01,76277.28,0.02,-0.54887,0.00024,18.81097]
[1779660077371,35.01,76277.28,0.02,-0.54887,0.00024,18.81097]
[1779660077414,35.01,76277.28,0.02,-0.54887,0.00024,18.81097]
[1779660077451,35.01,76277.28,0.02,-0.54887,0.00024,18.81097]
[1779660077601,35.02,76282.91,0.02,-0.54751,0.00024,18.82019]
[1779660078151,35.02,76282.91,0.02,-0.54751,0.00024,18.82019]
[1779660078172,35.02,76282.91,0.02,-0.54751,0.00024,18.82019]
[1779660078605,35.02,76292.45,0.02,-0.54524,0.00024,18.83512]
[1779660079616,35.01,76295.75,0.02,-0.54448,0.00024,18.84001]
[1779660080142,35.01,76295.75,0.02,-0.54448,0.00024,18.84001]
[1779660080264,35.01,76295.75,0.02,-0.54448,0.00024,18.84001]
[1779660080711,35.0,76296.39,0.02,-0.54433,0.00024,18.84093]
[1779660080803,35.0,76296.39,0.02,-0.54433,0.00024,18.84093]
[1779660080823,35.0,76296.39,0.02,-0.54433,0.00024,18.84093]
[1779660080862,35.0,76296.39,0.02,-0.54433,0.00024,18.84093]
[1779660081463,35.0,76296.39,0.02,-0.54433,0.00024,18.84093]
[1779660081479,35.0,76296.39,0.02,-0.54433,0.00024,18.84093]
[1779660081489,35.0,76296.39,0.02,-0.54433,0.00024,18.84093]
[1779660081514,35.0,76296.39,0.02,-0.54433,0.00024,18.84093]
[1779660081642,35.0,76310.88,0.02,-0.54088,0.00024,18.86208]
[1779660081809,35.0,76310.88,0.02,-0.54088,0.00024,18.86208]
[1779660081824,35.0,76310.88,0.02,-0.54088,0.00024,18.86208]
[1779660081862,35.0,76310.88,0.02,-0.54088,0.00024,18.86208]
[1779660081946,35.0,76310.88,0.02,-0.54088,0.00024,18.86208]
[1779660081978,35.0,76310.88,0.02,-0.54088,0.00024,18.86208]
[1779660081983,35.0,76310.88,0.02,-0.54088,0.00024,18.86208]
[1779660082014,35.0,76310.88,0.02,-0.54088,0.00024,18.86208]
[1779660082173,35.0,76310.88,0.02,-0.54088,0.00024,18.86208]
[1779660082217,35.0,76310.88,0.02,-0.54088,0.00024,18.86208]
[1779660082653,34.99,76320.04,0.02,-0.5387,0.00024,18.87469]
[1779660083404,34.99,76320.04,0.02,-0.5387,0.00024,18.87469]
[1779660083409,34.99,76320.04,0.02,-0.5387,0.00024,18.87469]
[1779660083457,34.99,76320.04,0.02,-0.5387,0.00024,18.87469]
[1779660083610,34.99,76320.04,0.02,-0.5387,0.00024,18.87469]
[1779660083613,34.99,76320.04,0.02,-0.5387,0.00024,18.87469]
[1779660083709,34.99,76320.04,0.02,-0.5387,0.00024,18.87469]
[1779660083712,34.98,76322.68,0.02,-0.53809,0.00024,18.87814]
[1779660085273,34.97,76322.68,0.02,-0.53811,0.00024,18.87806]
[1779660085351,34.97,76322.68,0.02,-0.53811,0.00024,18.87806]
[1779660085533,34.97,76322.68,0.02,-0.53811,0.00024,18.87806]
[1779660085678,34.97,76318.89,0.02,-0.53901,0.00024,18.87295]
[1779660086077,34.97,76318.89,0.02,-0.53901,0.00024,18.87295]
[1779660086260,34.97,76318.89,0.02,-0.53901,0.00024,18.87295]
[1779660086677,34.97,76348.62,0.02,-0.53191,0.00024,18.91038]
[1779660086919,34.97,76348.62,0.02,-0.53191,0.00024,18.91038]
[1779660087052,34.97,76348.62,0.02,-0.53191,0.00024,18.91038]
[1779660087131,34.97,76348.62,0.02,-0.53191,0.00024,18.91038]
[1779660087230,34.97,76348.62,0.02,-0.53191,0.00024,18.91038]
[1779660087289,34.97,76348.62,0.02,-0.53191,0.00024,18.91038]
[1779660087327,34.97,76348.62,0.02,-0.53191,0.00024,18.91038]
[1779660087392,34.97,76348.62,0.02,-0.53191,0.00024,18.91038]
[1779660087395,34.97,76348.62,0.02,-0.53191,0.00024,18.91038]
[1779660087415,34.97,76348.62,0.02,-0.53191,0.00024,18.91038]
[1779660087688,34.94,76359.53,0.02,-0.52933,0.00024,18.92251]
[1779660088442,34.94,76359.53,0.02,-0.52933,0.00024,18.92251]
[1779660088692,34.92,76362.93,0.02,-0.52853,0.00024,18.92609]
[1779660091715,34.89,76372.22,0.02,-0.52634,0.00024,18.93092]
[1779660092726,34.9,76383.9,0.02,-0.52353,0.00024,18.94217]
[1779660093736,34.88,76392.33,0.02,-0.52153,0.00024,18.94966]
[1779660094019,34.88,76392.33,0.02,-0.52153,0.00024,18.94966]
[1779660094101,34.88,76392.33,0.02,-0.52153,0.00024,18.94966]
[1779660094735,34.88,76393.95,0.02,-0.52114,0.00024,18.95105]
[1779660095000,34.88,76393.95,0.02,-0.52114,0.00024,18.95105]
[1779660095098,34.88,76393.95,0.02,-0.52114,0.00024,18.95105]
[1779660095733,34.88,76393.95,0.02,-0.52114,0.00024,18.95105]
[1779660095564,34.86,76426.28,0.02,-0.51338,0.00024,18.97504]
[1779660096138,34.86,76426.28,0.02,-0.51338,0.00024,18.97504]
[1779660096244,34.86,76426.28,0.02,-0.51338,0.00024,18.97504]
[1779660096616,34.86,76426.28,0.02,-0.51338,0.00024,18.97504]
[1779660096706,34.86,76426.28,0.02,-0.51338,0.00024,18.97504]
[1779660096774,34.86,76426.28,0.02,-0.51338,0.00024,18.97504]
[1779660096709,34.85,76444.09,0.02,-0.50911,0.00024,18.9852]
[1779660096862,34.85,76444.09,0.02,-0.50911,0.00024,18.9852]
[1779660097179,34.85,76444.09,0.02,-0.50911,0.00024,18.9852]
[1779660097288,34.85,76444.09,0.02,-0.50911,0.00024,18.9852]
[1779660097305,34.85,76481.44,0.02,-0.50013,0.00024,18.99943]
[1779660097798,34.85,76481.44,0.02,-0.50013,0.00024,18.99943]
[1779660097892,34.85,76481.44,0.02,-0.50013,0.00024,18.99943]
[1779660098233,34.85,76481.44,0.02,-0.50013,0.00024,18.99943]
[1779660098396,34.85,76481.44,0.02,-0.50013,0.00024,18.99943]
[1779660098437,34.85,76464.76,0.02,-0.50414,0.00024,18.99426]
[1779660099233,34.85,76464.76,0.02,-0.50414,0.00024,18.99426]
[1779660099292,34.85,76464.76,0.02,-0.50414,0.00024,18.99426]
[1779660099503,34.85,76464.76,0.02,-0.50414,0.00024,18.99426]
[1779660099594,34.85,76464.76,0.02,-0.50414,0.00024,18.99426]
[1779660099698,34.83,76428.35,0.02,-0.51291,0.00024,18.9763]
[1779660099803,34.83,76428.35,0.02,-0.51291,0.00024,18.9763]
[1779660099943,34.83,76428.35,0.02,-0.51291,0.00024,18.9763]
[1779660099955,34.83,76428.35,0.02,-0.51291,0.00024,18.9763]
[1779660100717,34.82,76391.41,0.02,-0.5218,0.00024,18.94873]
[1779660100808,34.82,76391.41,0.02,-0.5218,0.00024,18.94873]
[1779660101015,34.82,76391.41,0.02,-0.5218,0.00024,18.94873]
[1779660101176,34.82,76391.41,0.02,-0.5218,0.00024,18.94873]
[1779660101343,34.82,76391.41,0.02,-0.5218,0.00024,18.94873]
[1779660101412,34.82,76391.41,0.02,-0.5218,0.00024,18.94873]
[1779660101662,34.83,76390.14,0.02,-0.5221,0.00024,18.94763]
[1779660101859,34.83,76390.14,0.02,-0.5221,0.00024,18.94763]
[1779660102332,34.83,76390.14,0.02,-0.5221,0.00024,18.94763]
[1779660102531,34.83,76390.14,0.02,-0.5221,0.00024,18.94763]
[1779660102639,34.83,76390.14,0.02,-0.5221,0.00024,18.94763]
[1779660102685,34.83,76361.28,0.02,-0.52904,0.00024,18.91931]
[1779660102795,34.83,76361.28,0.02,-0.52904,0.00024,18.91931]
[1779660102852,34.83,76361.28,0.02,-0.52904,0.00024,18.91931]
[1779660103045,34.83,76361.28,0.02,-0.52904,0.00024,18.91931]
[1779660103162,34.83,76361.28,0.02,-0.52904,0.00024,18.91931]
[1779660103397,34.83,76361.28,0.02,-0.52904,0.00024,18.91931]
[1779660103442,34.83,76361.28,0.02,-0.52904,0.00024,18.91931]
[1779660103487,34.83,76361.28,0.02,-0.52904,0.00024,18.91931]
[1779660103681,34.83,76361.28,0.02,-0.52904,0.00024,18.91931]
[1779660104032,34.83,76362.97,0.02,-0.52863,0.00024,18.92112]
[1779660104073,34.83,76360.71,0.02,-0.52917,0.00024,18.91869]
[1779660105078,34.83,76360.71,0.02,-0.52917,0.00024,18.91869]
[1779660105128,34.83,76360.71,0.02,-0.52917,0.00024,18.91869]
[1779660105487,34.83,76360.71,0.02,-0.52917,0.00024,18.91869]
[1779660105529,34.83,76360.71,0.02,-0.52917,0.00024,18.91869]
[1779660105715,34.83,76363.46,0.02,-0.52851,0.00024,18.92164]
[1779660106464,34.83,76363.46,0.02,-0.52851,0.00024,18.92164]
[1779660106532,34.83,76361.59,0.02,-0.52896,0.00024,18.91964]
[1779660107139,34.83,76361.59,0.02,-0.52896,0.00024,18.91964]
[1779660107173,34.83,76361.59,0.02,-0.52896,0.00024,18.91964]
[1779660107360,34.83,76361.59,0.02,-0.52896,0.00024,18.91964]
[1779660107400,34.83,76361.59,0.02,-0.52896,0.00024,18.91964]
[1779660107438,34.82,76364.54,0.02,-0.52826,0.00024,18.92279]
[1779660108752,34.82,76375.03,0.02,-0.52574,0.00024,18.9335]
[1779660108954,34.82,76375.03,0.02,-0.52574,0.00024,18.9335]
[1779660108990,34.82,76375.03,0.02,-0.52574,0.00024,18.9335]
[1779660109079,34.82,76373.84,0.02,-0.52602,0.00024,18.93233]
[1779660109775,34.82,76373.84,0.02,-0.52602,0.00024,18.93233]
[1779660109813,34.82,76373.84,0.02,-0.52602,0.00024,18.93233]
[1779660109876,34.82,76365.03,0.02,-0.52814,0.00024,18.9233]
[1779660111656,34.82,76365.03,0.02,-0.52814,0.00024,18.9233]
[1779660111693,34.82,76358.91,0.02,-0.52961,0.00024,18.91671]
[1779660111825,34.82,76358.91,0.02,-0.52961,0.00024,18.91671]
[1779660111885,34.82,76358.91,0.02,-0.52961,0.00024,18.91671]
[1779660111929,34.82,76358.91,0.02,-0.52961,0.00024,18.91671]
[1779660112363,34.82,76358.91,0.02,-0.52961,0.00024,18.91671]
[1779660112418,34.82,76358.91,0.02,-0.52961,0.00024,18.91671]
[1779660112542,34.82,76358.91,0.02,-0.52961,0.00024,18.91671]
[1779660112656,34.82,76358.91,0.02,-0.52961,0.00024,18.91671]
[1779660112757,34.82,76369.08,0.02,-0.52717,0.00024,18.9275]
[1779660113009,34.82,76369.08,0.02,-0.52717,0.00024,18.9275]
[1779660113171,34.82,76369.08,0.02,-0.52717,0.00024,18.9275]
[1779660113243,34.82,76369.08,0.02,-0.52717,0.00024,18.9275]
[1779660113250,34.82,76369.08,0.02,-0.52717,0.00024,18.9275]
[1779660113664,34.82,76369.08,0.02,-0.52717,0.00024,18.9275]
[1779660113673,34.82,76383.57,0.02,-0.52369,0.00024,18.94166]
[1779660114232,34.82,76383.57,0.02,-0.52369,0.00024,18.94166]
[1779660114430,34.82,76383.57,0.02,-0.52369,0.00024,18.94166]
[1779660114534,34.82,76383.57,0.02,-0.52369,0.00024,18.94166]
[1779660114723,34.82,76383.57,0.02,-0.52369,0.00024,18.94166]
[1779660114602,34.82,76418.56,0.02,-0.51527,0.00024,18.9699]
[1779660115195,34.82,76418.56,0.02,-0.51527,0.00024,18.9699]
[1779660115433,34.82,76418.56,0.02,-0.51527,0.00024,18.9699]
[1779660115496,34.82,76418.56,0.02,-0.51527,0.00024,18.9699]
[1779660115581,34.82,76418.56,0.02,-0.51527,0.00024,18.9699]
[1779660115597,34.82,76399.29,0.02,-0.51991,0.00024,18.95539]
[1779660115961,34.82,76399.29,0.02,-0.51991,0.00024,18.95539]
[1779660116063,34.82,76399.29,0.02,-0.51991,0.00024,18.95539]
[1779660116148,34.82,76399.29,0.02,-0.51991,0.00024,18.95539]
[1779660116182,34.82,76399.29,0.02,-0.51991,0.00024,18.95539]
[1779660116270,34.82,76385.56,0.02,-0.52321,0.00024,18.94349]
[1779660117737,34.82,76384.6,0.02,-0.52344,0.00024,18.94261]
[1779660118619,34.82,76384.6,0.02,-0.52344,0.00024,18.94261]
[1779660118704,34.82,76390.33,0.02,-0.52206,0.00024,18.94776]
[1779660119773,34.82,76400.88,0.02,-0.51953,0.00024,18.95668]
[1779660120575,34.81,76398.11,0.02,-0.5202,0.00024,18.95439]
[1779660121699,34.79,76410.27,0.02,-0.51728,0.00024,18.96393]
[1779660123248,34.77,76409.26,0.02,-0.51755,0.00024,18.96314]
[1779660123265,34.77,76409.26,0.02,-0.51755,0.00024,18.96314]
[1779660123436,34.77,76409.26,0.02,-0.51755,0.00024,18.96314]
[1779660123467,34.77,76409.26,0.02,-0.51755,0.00024,18.96314]
[1779660123523,34.77,76409.26,0.02,-0.51755,0.00024,18.96314]
[1779660123562,34.77,76409.26,0.02,-0.51755,0.00024,18.96314]
[1779660123695,34.77,76409.26,0.02,-0.51755,0.00024,18.96314]
[1779660123778,34.77,76408.91,0.02,-0.51763,0.00024,18.96287]
[1779660123999,34.77,76408.91,0.02,-0.51763,0.00024,18.96287]
[1779660124101,34.77,76408.91,0.02,-0.51763,0.00024,18.96287]
[1779660124217,34.77,76408.91,0.02,-0.51763,0.00024,18.96287]
[1779660124266,34.77,76408.91,0.02,-0.51763,0.00024,18.96287]
[1779660124358,34.77,76408.91,0.02,-0.51763,0.00024,18.96287]
[1779660124390,34.77,76430.22,0.02,-0.5125,0.00024,18.97739]
[1779660124854,34.77,76430.22,0.02,-0.5125,0.00024,18.97739]
[1779660124911,34.77,76430.22,0.02,-0.5125,0.00024,18.97739]
[1779660125221,34.77,76430.22,0.02,-0.5125,0.00024,18.97739]
[1779660125334,34.77,76430.22,0.02,-0.5125,0.00024,18.97739]
[1779660125420,34.77,76430.22,0.02,-0.5125,0.00024,18.97739]
[1779660125753,34.77,76430.22,0.02,-0.5125,0.00024,18.97739]
[1779660125577,34.77,76419.86,0.02,-0.51499,0.00024,18.97072]
[1779660126443,34.77,76419.86,0.02,-0.51499,0.00024,18.97072]
[1779660126517,34.77,76419.86,0.02,-0.51499,0.00024,18.97072]
[1779660126750,34.76,76405.12,0.02,-0.51855,0.00024,18.95995]
[1779660127614,34.76,76405.12,0.02,-0.51855,0.00024,18.95995]
[1779660127725,34.76,76405.12,0.02,-0.51855,0.00024,18.95995]
[1779660127781,34.76,76417.34,0.02,-0.5156,0.00024,18.96898]
[1779660127914,34.76,76417.34,0.02,-0.5156,0.00024,18.96898]
[1779660127926,34.76,76417.34,0.02,-0.5156,0.00024,18.96898]
[1779660127967,34.76,76417.34,0.02,-0.5156,0.00024,18.96898]
[1779660128039,34.76,76417.34,0.02,-0.5156,0.00024,18.96898]
[1779660128068,34.76,76417.34,0.02,-0.5156,0.00024,18.96898]
[1779660128289,34.76,76417.34,0.02,-0.5156,0.00024,18.96898]
[1779660128327,34.76,76417.34,0.02,-0.5156,0.00024,18.96898]
[1779660128391,34.76,76434.61,0.02,-0.51144,0.00024,18.97999]
[1779660129269,34.76,76434.61,0.02,-0.51144,0.00024,18.97999]
[1779660129315,34.76,76434.61,0.02,-0.51144,0.00024,18.97999]
[1779660129514,34.76,76436.72,0.02,-0.51094,0.00024,18.98118]
[1779660130661,34.76,76436.72,0.02,-0.51094,0.00024,18.98118]
[1779660130721,34.76,76436.72,0.02,-0.51094,0.00024,18.98118]
[1779660130737,34.75,76437.89,0.02,-0.51065,0.00024,18.98184]
[1779660131766,34.75,76437.89,0.02,-0.51065,0.00024,18.98184]
[1779660131806,34.75,76437.89,0.02,-0.51065,0.00024,18.98184]
[1779660131817,34.75,76438.03,0.02,-0.51062,0.00024,18.98192]
[1779660131858,34.75,76438.03,0.02,-0.51062,0.00024,18.98192]
[1779660132344,34.75,76438.03,0.02,-0.51062,0.00024,18.98192]
[1779660132654,34.75,76438.03,0.02,-0.51062,0.00024,18.98192]
[1779660133796,34.75,76445.03,0.02,-0.50893,0.00024,18.98562]
[1779660133803,34.75,76445.03,0.02,-0.50893,0.00024,18.98562]
[1779660133836,34.75,76445.03,0.02,-0.50893,0.00024,18.98562]
[1779660134629,34.75,76445.03,0.02,-0.50893,0.00024,18.98562]
[1779660134687,34.75,76445.03,0.02,-0.50893,0.00024,18.98562]
[1779660134743,34.75,76445.03,0.02,-0.50893,0.00024,18.98562]
[1779660134769,34.74,76429.98,0.02,-0.51257,0.00024,18.97722]
[1779660134897,34.74,76429.98,0.02,-0.51257,0.00024,18.97722]
[1779660136063,34.74,76446.51,0.02,-0.50858,0.00024,18.98636]
[1779660136887,34.74,76446.51,0.02,-0.50858,0.00024,18.98636]
[1779660136946,34.74,76446.51,0.02,-0.50858,0.00024,18.98636]
[1779660137502,34.74,76446.51,0.02,-0.50858,0.00024,18.98636]
[1779660137572,34.74,76446.51,0.02,-0.50858,0.00024,18.98636]
[1779660137626,34.74,76433.11,0.02,-0.51182,0.00024,18.97909]
[1779660138523,34.74,76433.11,0.02,-0.51182,0.00024,18.97909]
[1779660138559,34.74,76433.11,0.02,-0.51182,0.00024,18.97909]
[1779660138615,34.74,76430.88,0.02,-0.51235,0.00024,18.97776]
[1779660139282,34.74,76430.88,0.02,-0.51235,0.00024,18.97776]
[1779660139295,34.74,76430.88,0.02,-0.51235,0.00024,18.97776]
[1779660139370,34.74,76444.25,0.02,-0.50913,0.00024,18.98522]
[1779660140608,34.74,76444.25,0.02,-0.50913,0.00024,18.98522]
[1779660140683,34.74,76447.16,0.02,-0.50843,0.00024,18.98667]
[1779660141043,34.74,76447.16,0.02,-0.50843,0.00024,18.98667]
[1779660143028,34.73,76443.56,0.02,-0.5093,0.00024,18.98486]
[1779660143114,34.73,76437.37,0.02,-0.51079,0.00024,18.98153]
[1779660144230,34.73,76437.37,0.02,-0.51079,0.00024,18.98153]
[1779660144561,34.73,76449.14,0.02,-0.50795,0.00024,18.98763]
[1779660145657,34.73,76434.63,0.02,-0.51146,0.00024,18.97997]
[1779660147345,34.73,76450.12,0.02,-0.50772,0.00024,18.98809]
[1779660149711,34.73,76444.77,0.02,-0.50901,0.00024,18.98547]
[1779660150601,34.72,76440.59,0.02,-0.51002,0.00024,18.98329]
[1779660151780,34.72,76416.81,0.02,-0.51576,0.00024,18.9639]
[1779660153613,34.68,76433.07,0.02,-0.51186,0.00024,18.97436]
[1779660154677,34.68,76436.3,0.02,-0.51108,0.00024,18.97623]
[1779660155366,34.68,76436.3,0.02,-0.51108,0.00024,18.97623]
[1779660155812,34.68,76430.49,0.02,-0.51249,0.00024,18.97281]
[1779660159278,34.67,76428.3,0.02,-0.51302,0.00024,18.97146]
[1779660159326,34.67,76428.3,0.02,-0.51302,0.00024,18.97146]
[1779660159881,34.67,76430.03,0.02,-0.51261,0.00024,18.97252]
[1779660159985,34.67,76430.03,0.02,-0.51261,0.00024,18.97252]
[1779660160596,34.67,76422.55,0.02,-0.51442,0.00024,18.96775]
[1779660162709,34.65,76429.85,0.02,-0.51266,0.00024,18.97239]
[1779660163273,34.65,76429.85,0.02,-0.51266,0.00024,18.97239]
[1779660163824,34.64,76436.2,0.02,-0.51113,0.00024,18.97614]
[1779660164848,34.59,76425.24,0.02,-0.51381,0.00024,18.96943]
[1779660165307,34.59,76425.24,0.02,-0.51381,0.00024,18.96943]
[1779660165821,34.59,76422.64,0.02,-0.51444,0.00024,18.96772]
[1779660166752,34.59,76424.6,0.02,-0.51397,0.00024,18.96901]
[1779660171752,34.55,76427.08,0.02,-0.51339,0.00024,18.97057]
[1779660171794,34.55,76433.93,0.02,-0.51173,0.00024,18.97476]
[1779660173856,34.53,76434.79,0.02,-0.51154,0.00024,18.97524]
[1779660178862,34.51,76432.58,0.02,-0.51209,0.00024,18.97392]
[1779660180868,34.5,76438.46,0.02,-0.51066,0.00024,18.97731]
[1779660182408,34.5,76439.99,0.02,-0.51029,0.00024,18.97816]
[1779660182482,34.5,76439.99,0.02,-0.51029,0.00024,18.97816]
[1779660182808,34.49,76444.88,0.02,-0.50911,0.00024,18.98074]
[1779660183825,34.48,76449.8,0.02,-0.50792,0.00024,18.98317]
[1779660186307,34.48,76452.26,0.02,-0.50732,0.00024,18.98432]
[1779660186720,34.48,76452.26,0.02,-0.50732,0.00024,18.98432]
[1779660186727,34.48,76464.48,0.02,-0.50435,0.00024,18.98943]
[1779660186882,34.48,76464.48,0.02,-0.50435,0.00024,18.98943]
[1779660187470,34.48,76464.48,0.02,-0.50435,0.00024,18.98943]
[1779660187673,34.48,76464.48,0.02,-0.50435,0.00024,18.98943]
[1779660187867,34.48,76464.48,0.02,-0.50435,0.00024,18.98943]
[1779660187700,34.47,76471.37,0.02,-0.50268,0.00024,18.99184]
[1779660187939,34.47,76471.37,0.02,-0.50268,0.00024,18.99184]
[1779660188441,34.47,76470.88,0.02,-0.5028,0.00024,18.99168]
[1779660189745,34.47,76470.88,0.02,-0.5028,0.00024,18.99168]
[1779660189794,34.47,76470.88,0.02,-0.5028,0.00024,18.99168]
[1779660189801,34.47,76480.42,0.02,-0.50048,0.00024,18.9945]
[1779660190474,34.47,76480.42,0.02,-0.50048,0.00024,18.9945]
[1779660190813,34.47,76485.25,0.02,-0.49931,0.00024,18.99568]
[1779660191846,34.47,76478.15,0.02,-0.50103,0.00024,18.99389]
[1779660192808,34.45,76473.64,0.02,-0.50213,0.00024,18.99256]
[1779660193279,34.45,76473.64,0.02,-0.50213,0.00024,18.99256]
[1779660193767,34.44,76474.59,0.02,-0.5019,0.00024,18.99285]
[1779660195875,34.43,76463.91,0.02,-0.50451,0.00024,18.9892]
[1779660196410,34.43,76463.91,0.02,-0.50451,0.00024,18.9892]
[1779660196444,34.43,76463.91,0.02,-0.50451,0.00024,18.9892]
[1779660196479,34.43,76463.91,0.02,-0.50451,0.00024,18.9892]
[1779660196703,34.42,76455.77,0.02,-0.50649,0.00024,18.98588]
[1779660197695,34.37,76448.3,0.02,-0.50834,0.00024,18.98239]
[1779660198811,34.37,76448.3,0.02,-0.50834,0.00024,18.98239]
[1779660198865,34.37,76441.94,0.02,-0.50989,0.00024,18.97913]
[1779660199751,34.37,76441.94,0.02,-0.50989,0.00024,18.97913]
[1779660199802,34.37,76441.94,0.02,-0.50989,0.00024,18.97913]
[1779660199886,34.37,76441.94,0.02,-0.50989,0.00024,18.97913]
[1779660200787,34.35,76432.77,0.02,-0.51214,0.00024,18.9739]
[1779660202800,34.35,76430.16,0.02,-0.51277,0.00024,18.9723]
[1779660206113,34.33,76432.47,0.02,-0.51222,0.00024,18.9737]
[1779660206751,34.33,76432.47,0.02,-0.51222,0.00024,18.9737]
[1779660206817,34.33,76432.47,0.02,-0.51222,0.00024,18.9737]
[1779660206848,34.32,76431.84,0.02,-0.51238,0.00024,18.97331]
[1779660209326,34.3,76431.26,0.02,-0.51253,0.00024,18.97294]
[1779660209409,34.3,76431.26,0.02,-0.51253,0.00024,18.97294]
[1779660209604,34.3,76429.86,0.02,-0.51287,0.00024,18.97207]
[1779660212100,34.3,76428.62,0.02,-0.51318,0.00024,18.96662]
[1779660212146,34.3,76428.62,0.02,-0.51318,0.00024,18.96662]
[1779660212625,34.3,76424.37,0.02,-0.51422,0.00024,18.96387]
[1779660213211,34.3,76424.37,0.02,-0.51422,0.00024,18.96387]
[1779660213224,34.3,76424.37,0.02,-0.51422,0.00024,18.96387]
[1779660213803,34.3,76424.37,0.02,-0.51422,0.00024,18.96387]
[1779660213906,34.3,76424.37,0.02,-0.51422,0.00024,18.96387]
[1779660213811,34.3,76439.25,0.02,-0.51059,0.00024,18.97294]
[1779660214605,34.3,76439.25,0.02,-0.51059,0.00024,18.97294]
[1779660214754,34.3,76439.25,0.02,-0.51059,0.00024,18.97294]
[1779660214863,34.3,76464.47,0.02,-0.50442,0.00024,18.98472]
[1779660214981,34.3,76464.47,0.02,-0.50442,0.00024,18.98472]
[1779660215068,34.3,76464.47,0.02,-0.50442,0.00024,18.98472]
[1779660215907,34.29,76475.56,0.02,-0.50172,0.00024,18.98847]
[1779660217493,34.29,76475.56,0.02,-0.50172,0.00024,18.98847]
[1779660217566,34.29,76475.56,0.02,-0.50172,0.00024,18.98847]
[1779660217665,34.29,76476.27,0.02,-0.50154,0.00024,18.98868]
[1779660218371,34.29,76476.27,0.02,-0.50154,0.00024,18.98868]
[1779660218411,34.29,76476.27,0.02,-0.50154,0.00024,18.98868]
[1779660218499,34.29,76476.27,0.02,-0.50154,0.00024,18.98868]
[1779660218531,34.29,76476.27,0.02,-0.50154,0.00024,18.98868]
[1779660218811,34.29,76492.64,0.02,-0.49754,0.00024,18.99252]
[1779660219679,34.29,76492.64,0.02,-0.49754,0.00024,18.99252]
[1779660221693,34.27,76496.67,0.02,-0.49656,0.00024,18.99318]
[1779660222524,34.27,76496.67,0.02,-0.49656,0.00024,18.99318]
[1779660222565,34.27,76496.67,0.02,-0.49656,0.00024,18.99318]
[1779660222701,34.25,76497.32,0.02,-0.4964,0.00024,18.99327]
[1779660223264,34.25,76497.32,0.02,-0.4964,0.00024,18.99327]
[1779660223328,34.25,76497.32,0.02,-0.4964,0.00024,18.99327]
[1779660223707,34.24,76500.0,0.02,-0.49575,0.00024,18.99363]
[1779660224183,34.24,76500.0,0.02,-0.49575,0.00024,18.99363]
[1779660224885,34.22,76494.88,0.02,-0.497,0.00024,18.99291]
[1779660225005,34.22,76494.88,0.02,-0.497,0.00024,18.99291]
[1779660225720,34.2,76494.88,0.02,-0.49701,0.00024,18.99291]
[1779660226727,34.2,76507.27,0.02,-0.49397,0.00024,18.99435]
[1779660227824,34.19,76502.36,0.02,-0.49518,0.00025,18.99391]
[1779660229054,34.19,76502.1,0.02,-0.49524,0.00025,18.99388]
[1779660229101,34.19,76502.1,0.02,-0.49524,0.00025,18.99388]
[1779660229120,34.19,76502.1,0.02,-0.49524,0.00025,18.99388]
[1779660229167,34.19,76502.1,0.02,-0.49524,0.00025,18.99388]
[1779660229771,34.18,76487.88,0.02,-0.49873,0.00025,18.99161]
[1779660230878,34.18,76492.54,0.02,-0.49758,0.00025,18.99251]
[1779660231224,34.18,76492.54,0.02,-0.49758,0.00025,18.99251]
[1779660231786,34.18,76492.07,0.02,-0.4977,0.00025,18.99243]
[1779660232929,34.18,76485.22,0.02,-0.49938,0.00025,18.99102]
[1779660234869,34.18,76477.43,0.02,-0.50129,0.00025,18.98901]
[1779660236823,34.17,76470.91,0.02,-0.50289,0.00025,18.98699]
[1779660237042,34.17,76470.91,0.02,-0.50289,0.00025,18.98699]
[1779660237861,34.15,76474.23,0.02,-0.50208,0.00025,18.98805]
[1779660238444,34.15,76474.23,0.02,-0.50208,0.00025,18.98805]
[1779660238840,34.13,76473.18,0.02,-0.50235,0.00025,18.98772]
[1779660238985,34.13,76473.18,0.02,-0.50235,0.00025,18.98772]
[1779660239074,34.13,76473.18,0.02,-0.50235,0.00025,18.98772]
[1779660239702,34.13,76473.18,0.02,-0.50235,0.00025,18.98772]
[1779660239736,34.13,76473.18,0.02,-0.50235,0.00025,18.98772]
[1779660239938,34.13,76473.18,0.02,-0.50235,0.00025,18.98772]
[1779660239789,34.13,76473.18,0.02,-0.50235,0.00025,18.98772]
[1779660239977,34.13,76473.18,0.02,-0.50235,0.00025,18.98772]
[1779660240711,34.13,76473.18,0.02,-0.50235,0.00025,18.98772]
[1779660240742,34.13,76473.18,0.02,-0.50235,0.00025,18.98772]
[1779660241039,34.13,76473.18,0.02,-0.50235,0.00025,18.98772]
[1779660241243,34.13,76473.18,0.02,-0.50235,0.00025,18.98772]
[1779660241893,34.13,76473.18,0.02,-0.50235,0.00025,18.98772]
[1779660241929,34.13,76473.18,0.02,-0.50235,0.00025,18.98772]
[1779660241897,34.13,76483.03,0.02,-0.49993,0.00025,18.9905]
[1779660241962,34.13,76483.03,0.02,-0.49993,0.00025,18.9905]
[1779660241997,34.13,76483.03,0.02,-0.49993,0.00025,18.9905]
[1779660242023,34.13,76483.03,0.02,-0.49993,0.00025,18.9905]
[1779660242072,34.13,76483.03,0.02,-0.49993,0.00025,18.9905]
[1779660242110,34.13,76483.03,0.02,-0.49993,0.00025,18.9905]
[1779660242864,34.13,76483.03,0.02,-0.49993,0.00025,18.9905]
[1779660243873,34.13,76493.95,0.02,-0.49725,0.00025,18.99276]
[1779660244629,34.13,76493.95,0.02,-0.49725,0.00025,18.99276]
[1779660244840,34.13,76493.53,0.02,-0.49735,0.00025,18.99269]
[1779660245975,34.13,76512.59,0.02,-0.49267,0.00025,18.99463]
[1779660246311,34.13,76512.59,0.02,-0.49267,0.00025,18.99463]
[1779660246426,34.13,76512.59,0.02,-0.49267,0.00025,18.99463]
[1779660246949,34.13,76512.59,0.02,-0.49267,0.00025,18.99463]
[1779660246945,34.13,76543.15,0.02,-0.48518,0.00025,18.9923]
[1779660247095,34.13,76543.15,0.02,-0.48518,0.00025,18.9923]
[1779660247398,34.13,76543.15,0.02,-0.48518,0.00025,18.9923]
[1779660247538,34.13,76543.15,0.02,-0.48518,0.00025,18.9923]
[1779660247678,34.13,76543.15,0.02,-0.48518,0.00025,18.9923]
[1779660247727,34.13,76543.15,0.02,-0.48518,0.00025,18.9923]
[1779660247823,34.13,76543.15,0.02,-0.48518,0.00025,18.9923]
[1779660247945,34.13,76539.47,0.02,-0.48608,0.00025,18.99294]
[1779660248796,34.13,76539.47,0.02,-0.48608,0.00025,18.99294]
[1779660248996,34.13,76525.09,0.02,-0.48961,0.00025,18.99449]
[1779660249888,34.13,76525.09,0.02,-0.48961,0.00025,18.99449]
[1779660249989,34.13,76521.89,0.02,-0.49039,0.00025,18.99463]
[1779660251008,34.13,76521.89,0.02,-0.49039,0.00025,18.99463]
[1779660251994,34.13,76532.82,0.02,-0.48771,0.00025,18.99384]
[1779660253016,34.12,76533.27,0.02,-0.4876,0.00025,18.99379]
[1779660253428,34.12,76533.27,0.02,-0.4876,0.00025,18.99379]
[1779660254009,34.12,76533.27,0.02,-0.4876,0.00025,18.99379]
[1779660254483,34.12,76533.27,0.02,-0.4876,0.00025,18.99379]
[1779660254922,34.12,76533.27,0.02,-0.4876,0.00025,18.99379]
[1779660254933,34.12,76533.27,0.02,-0.4876,0.00025,18.99379]
[1779660255021,34.12,76534.4,0.02,-0.48732,0.00025,18.99365]
[1779660257032,34.12,76541.41,0.02,-0.4856,0.00025,18.99261]
[1779660258039,34.12,76549.08,0.02,-0.48372,0.00025,18.99107]
[1779660258636,34.12,76549.08,0.02,-0.48372,0.00025,18.99107]
[1779660259044,34.12,76549.08,0.02,-0.48372,0.00025,18.99107]
[1779660259050,34.12,76556.27,0.02,-0.48196,0.00025,18.98924]
[1779660259080,34.12,76556.27,0.02,-0.48196,0.00025,18.98924]
[1779660259165,34.12,76556.27,0.02,-0.48196,0.00025,18.98924]
[1779660259217,34.12,76556.27,0.02,-0.48196,0.00025,18.98924]
[1779660260056,34.11,76555.34,0.02,-0.48218,0.00025,18.98949]
[1779660260863,34.11,76555.34,0.02,-0.48218,0.00025,18.98949]
[1779660260928,34.11,76555.34,0.02,-0.48218,0.00025,18.98949]
[1779660261060,34.11,76557.11,0.02,-0.48175,0.00025,18.989]
[1779660262072,34.11,76568.52,0.02,-0.47895,0.00025,18.98526]
[1779660263075,34.11,76574.48,0.02,-0.47749,0.00024,18.98294]
[1779660263188,34.11,76574.48,0.02,-0.47749,0.00024,18.98294]
[1779660263835,34.11,76574.48,0.02,-0.47749,0.00024,18.98294]
[1779660263996,34.11,76574.48,0.02,-0.47749,0.00024,18.98294]
[1779660263927,34.11,76575.05,0.02,-0.47735,0.00024,18.9827]
[1779660264418,34.11,76575.05,0.02,-0.47735,0.00024,18.9827]
[1779660264938,34.11,76575.05,0.02,-0.47735,0.00024,18.9827]
[1779660265047,34.11,76576.67,0.02,-0.47696,0.00024,18.98202]
[1779660265107,34.11,76576.67,0.02,-0.47696,0.00024,18.98202]
[1779660265129,34.11,76576.67,0.02,-0.47696,0.00024,18.98202]
[1779660265388,34.11,76576.67,0.02,-0.47696,0.00024,18.98202]
[1779660265410,34.11,76576.67,0.02,-0.47696,0.00024,18.98202]
[1779660265918,34.11,76576.67,0.02,-0.47696,0.00024,18.98202]
[1779660265925,34.11,76576.67,0.02,-0.47696,0.00024,18.98202]
[1779660266002,34.11,76575.1,0.02,-0.47734,0.00024,18.98268]
[1779660266466,34.11,76575.1,0.02,-0.47734,0.00024,18.98268]
[1779660266962,34.11,76575.1,0.02,-0.47734,0.00024,18.98268]
[1779660267046,34.11,76575.1,0.02,-0.47734,0.00024,18.98268]
[1779660267059,34.11,76570.89,0.02,-0.47837,0.00025,18.98437]
[1779660269205,34.11,76579.61,0.02,-0.47623,0.00024,18.98073]
[1779660270316,34.11,76579.61,0.02,-0.47623,0.00024,18.98073]
[1779660270593,34.11,76579.61,0.02,-0.47623,0.00024,18.98073]
[1779660270739,34.11,76579.61,0.02,-0.47623,0.00024,18.98073]
[1779660270886,34.11,76579.61,0.02,-0.47623,0.00024,18.98073]
[1779660270926,34.11,76579.61,0.02,-0.47623,0.00024,18.98073]
[1779660270974,34.11,76579.49,0.02,-0.47627,0.00024,18.98079]
[1779660271517,34.11,76562.27,0.02,-0.48048,0.00025,18.98275]
[1779660272712,34.11,76550.41,0.02,-0.48339,0.00025,18.98609]
[1779660273620,34.11,76550.41,0.02,-0.48339,0.00025,18.98609]
[1779660273647,34.11,76550.41,0.02,-0.48339,0.00025,18.98609]
[1779660273654,34.11,76550.41,0.02,-0.48339,0.00025,18.98609]
[1779660273691,34.11,76553.42,0.02,-0.48265,0.00025,18.98534]
[1779660274408,34.11,76553.42,0.02,-0.48265,0.00025,18.98534]
[1779660274627,34.11,76553.42,0.02,-0.48265,0.00025,18.98534]
[1779660274947,34.11,76553.44,0.02,-0.48265,0.00025,18.98533]
[1779660275744,34.1,76545.94,0.02,-0.48448,0.00025,18.98708]
[1779660278687,34.07,76542.67,0.02,-0.48528,0.00025,18.98771]
[1779660279032,34.05,76540.63,0.02,-0.48578,0.00025,18.98806]
[1779660279549,34.05,76540.63,0.02,-0.48578,0.00025,18.98806]
[1779660279669,34.05,76540.63,0.02,-0.48578,0.00025,18.98806]
[1779660279753,34.03,76533.8,0.02,-0.48746,0.00025,18.98905]
[1779660280802,34.03,76533.8,0.02,-0.48746,0.00025,18.98905]
[1779660281000,34.03,76531.82,0.02,-0.48794,0.00025,18.98927]
[1779660282075,34.03,76525.05,0.02,-0.48961,0.00025,18.98982]
[1779660283759,34.03,76525.63,0.02,-0.48947,0.00025,18.98979]
[1779660284032,34.03,76516.07,0.02,-0.49182,0.00025,18.99004]
[1779660284926,34.03,76516.07,0.02,-0.49182,0.00025,18.99004]
[1779660284966,34.03,76516.07,0.02,-0.49182,0.00025,18.99004]
[1779660285002,34.03,76514.35,0.02,-0.49224,0.00025,18.99002]
[1779660285886,34.03,76514.35,0.02,-0.49224,0.00025,18.99002]
[1779660285923,34.03,76514.35,0.02,-0.49224,0.00025,18.99002]
[1779660288058,34.02,76525.24,0.02,-0.48956,0.00025,18.98981]
[1779660288344,34.02,76525.24,0.02,-0.48956,0.00025,18.98981]
[1779660288708,34.02,76525.24,0.02,-0.48956,0.00025,18.98981]
[1779660288716,34.02,76525.24,0.02,-0.48956,0.00025,18.98981]
[1779660288735,34.02,76525.24,0.02,-0.48956,0.00025,18.98981]
[1779660289059,34.02,76525.24,0.02,-0.48956,0.00025,18.98981]
[1779660289068,34.02,76526.25,0.02,-0.48931,0.00025,18.98975]
[1779660289388,34.02,76526.25,0.02,-0.48931,0.00025,18.98975]
[1779660289450,34.02,76526.25,0.02,-0.48931,0.00025,18.98975]
[1779660289922,34.02,76526.25,0.02,-0.48931,0.00025,18.98975]
[1779660290024,34.02,76526.25,0.02,-0.48931,0.00025,18.98975]
[1779660290018,34.02,76536.1,0.02,-0.48689,0.00025,18.98875]
[1779660290230,34.02,76536.1,0.02,-0.48689,0.00025,18.98875]
[1779660290249,34.02,76536.1,0.02,-0.48689,0.00025,18.98875]
[1779660290353,34.02,76536.1,0.02,-0.48689,0.00025,18.98875]
[1779660291362,34.02,76536.1,0.02,-0.48689,0.00025,18.98875]
[1779660291382,34.02,76536.1,0.02,-0.48689,0.00025,18.98875]
[1779660291476,34.02,76536.1,0.02,-0.48689,0.00025,18.98875]
[1779660291544,34.02,76536.1,0.02,-0.48689,0.00025,18.98875]
[1779660291577,34.02,76521.06,0.02,-0.49059,0.00025,18.98999]
[1779660293374,34.02,76525.82,0.02,-0.48942,0.00025,18.98977]
[1779660295962,34.01,76525.52,0.02,-0.48949,0.00025,18.98979]
[1779660296064,34.01,76520.44,0.02,-0.49074,0.00025,18.99001]
[1779660297893,34.01,76511.19,0.02,-0.49302,0.00025,18.98992]
[1779660299417,34.01,76499.91,0.02,-0.4958,0.00025,18.98897]
[1779660300843,34.01,76499.91,0.02,-0.4958,0.00025,18.98897]
[1779660301113,34.01,76514.08,0.02,-0.49231,0.00025,18.99001]
[1779660301961,34.01,76514.08,0.02,-0.49231,0.00025,18.99001]
[1779660302098,34.01,76510.12,0.02,-0.49329,0.00025,18.98987]
[1779660303066,34.01,76510.12,0.02,-0.49329,0.00025,18.98987]
[1779660303121,34.01,76499.64,0.02,-0.49587,0.00025,18.98894]
[1779660304100,34.01,76495.11,0.02,-0.49698,0.00025,18.98829]
[1779660304541,34.01,76495.11,0.02,-0.49698,0.00025,18.98829]
[1779660305147,34.0,76506.92,0.02,-0.49407,0.00025,18.98967]
[1779660305198,34.0,76506.92,0.02,-0.49407,0.00025,18.98967]
[1779660305286,34.0,76506.92,0.02,-0.49407,0.00025,18.98967]
[1779660305356,34.0,76506.92,0.02,-0.49407,0.00025,18.98967]
[1779660305435,34.0,76506.92,0.02,-0.49407,0.00025,18.98967]
[1779660305584,34.0,76506.92,0.02,-0.49407,0.00025,18.98967]
[1779660305589,34.0,76506.92,0.02,-0.49407,0.00025,18.98967]
[1779660305845,34.0,76506.92,0.02,-0.49407,0.00025,18.98967]
[1779660305880,34.0,76535.97,0.02,-0.48692,0.00025,18.98876]
[1779660306635,34.0,76535.97,0.02,-0.48692,0.00025,18.98876]
[1779660307043,34.0,76536.74,0.02,-0.48673,0.00025,18.98865]
[1779660308990,34.0,76536.74,0.02,-0.48673,0.00025,18.98865]
[1779660309030,34.0,76536.74,0.02,-0.48673,0.00025,18.98865]
[1779660309066,34.0,76540.21,0.02,-0.48587,0.00025,18.98812]
[1779660310019,34.0,76540.21,0.02,-0.48587,0.00025,18.98812]
[1779660310120,34.0,76541.31,0.02,-0.4856,0.00025,18.98793]
[1779660311863,34.0,76541.3,0.02,-0.48561,0.00025,18.98793]
[1779660311877,34.0,76541.3,0.02,-0.48561,0.00025,18.98793]
[1779660312068,34.0,76548.77,0.02,-0.48377,0.00025,18.98642]
[1779660312491,34.0,76548.77,0.02,-0.48377,0.00025,18.98642]
[1779660312550,34.0,76548.77,0.02,-0.48377,0.00025,18.98642]
[1779660312863,34.0,76550.27,0.02,-0.4834,0.00025,18.98607]
[1779660314332,33.98,76550.27,0.02,-0.48339,0.00025,18.98606]
[1779660314341,33.98,76550.27,0.02,-0.48339,0.00025,18.98606]
[1779660315094,33.98,76561.35,0.02,-0.48067,0.00025,18.98295]
[1779660316056,33.97,76559.95,0.02,-0.48101,0.00025,18.98339]
[1779660317898,33.97,76562.45,0.02,-0.48039,0.00025,18.98258]
[1779660317941,33.97,76574.12,0.02,-0.47752,0.00025,18.97826]
[1779660319090,33.97,76577.69,0.02,-0.47664,0.00025,18.97674]
[1779660320074,33.97,76584.39,0.02,-0.47499,0.00025,18.97363]
[1779660321548,33.97,76588.14,0.02,-0.47407,0.00025,18.97176]
[1779660321558,33.97,76588.14,0.02,-0.47407,0.00025,18.97176]
[1779660321592,33.97,76588.14,0.02,-0.47407,0.00025,18.97176]
[1779660321656,33.95,76595.4,0.02,-0.47227,0.00025,18.96779]
[1779660324982,33.95,76591.24,0.02,-0.4733,0.00025,18.97008]
[1779660325881,33.95,76591.24,0.02,-0.4733,0.00025,18.97008]
[1779660325902,33.95,76591.24,0.02,-0.4733,0.00025,18.97008]
[1779660326164,33.95,76589.04,0.02,-0.47384,0.00025,18.97125]
[1779660327915,33.95,76585.55,0.02,-0.47469,0.00025,18.97302]
[1779660327964,33.95,76585.55,0.02,-0.47469,0.00025,18.97302]
[1779660328121,33.95,76595.85,0.02,-0.47216,0.00025,18.96752]
[1779660328911,33.95,76595.85,0.02,-0.47216,0.00025,18.96752]
[1779660329011,33.95,76601.32,0.02,-0.47081,0.00025,18.96429]
[1779660331278,33.94,76604.91,0.02,-0.46993,0.00025,18.96204]
[1779660331399,33.94,76604.91,0.02,-0.46993,0.00025,18.96204]
[1779660331960,33.94,76613.59,0.02,-0.46779,0.00025,18.95157]
[1779660332212,33.94,76613.59,0.02,-0.46779,0.00025,18.95157]
[1779660332254,33.94,76613.59,0.02,-0.46779,0.00025,18.95157]
[1779660332663,33.94,76613.59,0.02,-0.46779,0.00025,18.95156]
[1779660335013,33.94,76612.96,0.02,-0.46794,0.00025,18.95199]
[1779660335053,33.94,76612.96,0.02,-0.46794,0.00025,18.95199]
[1779660335115,33.94,76609.04,0.02,-0.4689,0.00025,18.95466]
[1779660336804,33.94,76609.04,0.02,-0.4689,0.00025,18.95466]
[1779660336864,33.94,76609.04,0.02,-0.4689,0.00025,18.95466]
[1779660336991,33.94,76609.04,0.02,-0.4689,0.00025,18.95466]
[1779660337003,33.94,76622.09,0.02,-0.4657,0.00025,18.94534]
[1779660337183,33.94,76622.09,0.02,-0.4657,0.00025,18.94534]
[1779660337279,33.94,76622.09,0.02,-0.4657,0.00025,18.94534]
[1779660337378,33.94,76622.09,0.02,-0.4657,0.00025,18.94534]
[1779660337656,33.94,76622.09,0.02,-0.4657,0.00025,18.94534]
[1779660337709,33.94,76622.09,0.02,-0.4657,0.00025,18.94534]
[1779660338102,33.93,76637.89,0.02,-0.46181,0.00025,18.9324]
[1779660338556,33.93,76637.89,0.02,-0.46181,0.00025,18.9324]
[1779660338571,33.93,76637.89,0.02,-0.46181,0.00025,18.9324]
[1779660338657,33.93,76637.89,0.02,-0.46181,0.00025,18.9324]
[1779660338660,33.93,76637.89,0.02,-0.46181,0.00025,18.9324]
[1779660338682,33.93,76637.89,0.02,-0.46181,0.00025,18.9324]
[1779660338809,33.93,76637.89,0.02,-0.46181,0.00025,18.9324]
[1779660338820,33.93,76637.89,0.02,-0.46181,0.00025,18.9324]
[1779660338829,33.93,76637.89,0.02,-0.46181,0.00025,18.9324]
[1779660339142,33.93,76637.89,0.02,-0.46181,0.00025,18.9324]
[1779660338881,33.93,76635.32,0.02,-0.46244,0.00025,18.9346]
[1779660339800,33.93,76635.32,0.02,-0.46244,0.00025,18.9346]
[1779660339819,33.93,76635.32,0.02,-0.46244,0.00025,18.9346]
[1779660339895,33.93,76635.32,0.02,-0.46244,0.00025,18.9346]
[1779660339921,33.93,76629.96,0.02,-0.46375,0.00025,18.93909]
[1779660340207,33.93,76629.96,0.02,-0.46375,0.00025,18.93909]
[1779660340291,33.93,76629.96,0.02,-0.46375,0.00025,18.93909]
[1779660340312,33.93,76629.96,0.02,-0.46375,0.00025,18.93909]
[1779660340392,33.93,76629.96,0.02,-0.46375,0.00025,18.93909]
[1779660340448,33.93,76629.96,0.02,-0.46375,0.00025,18.93909]
[1779660340488,33.93,76629.96,0.02,-0.46375,0.00025,18.93909]
[1779660340536,33.93,76629.96,0.02,-0.46375,0.00025,18.93909]
[1779660340547,33.93,76629.96,0.02,-0.46375,0.00025,18.93909]
[1779660340990,33.93,76629.96,0.02,-0.46375,0.00025,18.93909]
[1779660341102,33.93,76629.96,0.02,-0.46375,0.00025,18.93909]
[1779660341146,33.93,76629.96,0.02,-0.46375,0.00025,18.93909]
[1779660341155,33.93,76629.96,0.02,-0.46375,0.00025,18.93909]
[1779660341125,33.92,76625.13,0.02,-0.46494,0.00025,18.94295]
[1779660341312,33.92,76625.13,0.02,-0.46494,0.00025,18.94295]
[1779660341331,33.92,76625.13,0.02,-0.46494,0.00025,18.94295]
[1779660341393,33.92,76625.13,0.02,-0.46494,0.00025,18.94295]
[1779660341427,33.92,76625.13,0.02,-0.46494,0.00025,18.94295]
[1779660342019,33.92,76625.13,0.02,-0.46494,0.00025,18.94295]
[1779660342150,33.92,76624.34,0.02,-0.46513,0.00025,18.94356]
[1779660342803,33.92,76624.34,0.02,-0.46513,0.00025,18.94356]
[1779660342822,33.92,76624.34,0.02,-0.46513,0.00025,18.94356]
[1779660343081,33.92,76620.79,0.02,-0.466,0.00025,18.94628]
[1779660343487,33.92,76620.79,0.02,-0.466,0.00025,18.94628]
[1779660344111,33.92,76616.62,0.02,-0.46703,0.00025,18.94935]
[1779660345155,33.92,76621.29,0.02,-0.46588,0.00025,18.94589]
[1779660345429,33.92,76621.29,0.02,-0.46588,0.00025,18.94589]
[1779660346134,33.92,76622.14,0.02,-0.46567,0.00025,18.94524]
[1779660349177,33.91,76618.02,0.02,-0.46668,0.00025,18.94831]
[1779660351166,33.91,76608.07,0.02,-0.46913,0.00025,18.95524]
[1779660351435,33.91,76608.07,0.02,-0.46913,0.00025,18.95524]
[1779660352133,33.91,76605.14,0.02,-0.46985,0.00025,18.95714]
[1779660353513,33.91,76605.14,0.02,-0.46984,0.00025,18.95714]
[1779660353818,33.91,76606.59,0.02,-0.46949,0.00025,18.9562]
[1779660355832,33.9,76602.01,0.02,-0.47061,0.00025,18.95909]
[1779660360867,33.89,76601.98,0.02,-0.47061,0.00025,18.95909]
[1779660361601,33.89,76601.98,0.02,-0.47061,0.00025,18.95909]
[1779660362193,33.89,76615.58,0.02,-0.46726,0.00025,18.95001]
[1779660364122,33.89,76637.73,0.02,-0.46181,0.00025,18.93235]
[1779660365083,33.89,76637.73,0.02,-0.46181,0.00025,18.93235]
[1779660365100,33.89,76637.73,0.02,-0.46181,0.00025,18.93235]
[1779660365112,33.89,76637.73,0.02,-0.46181,0.00025,18.93235]
[1779660365143,33.89,76637.73,0.02,-0.46181,0.00025,18.93235]
[1779660365213,33.89,76635.88,0.02,-0.46227,0.00025,18.93396]
[1779660365614,33.89,76635.88,0.02,-0.46227,0.00025,18.93396]
[1779660365939,33.88,76635.27,0.02,-0.46241,0.00025,18.93448]
[1779660367056,33.88,76651.51,0.02,-0.45842,0.00025,18.91958]
[1779660368100,33.88,76642.06,0.02,-0.46075,0.00025,18.92848]
[1779660371067,33.88,76639.72,0.02,-0.46132,0.00025,18.93057]
[1779660371910,33.88,76639.72,0.02,-0.46132,0.00025,18.93057]
[1779660371942,33.88,76639.72,0.02,-0.46132,0.00025,18.93057]
[1779660372005,33.88,76627.31,0.02,-0.46437,0.00025,18.94107]
[1779660372980,33.88,76627.31,0.02,-0.46437,0.00025,18.94106]
[1779660373486,33.88,76627.31,0.02,-0.46437,0.00025,18.94106]
[1779660373503,33.88,76627.31,0.02,-0.46437,0.00025,18.94106]
[1779660374197,33.87,76611.87,0.02,-0.46817,0.00025,18.95258]
[1779660376783,33.87,76610.09,0.02,-0.4686,0.00025,18.95379]
[1779660377218,33.87,76631.94,0.02,-0.46322,0.00025,18.93725]
[1779660378149,33.87,76631.94,0.02,-0.46322,0.00025,18.93725]
[1779660378207,33.87,76631.56,0.02,-0.46331,0.00025,18.93756]
[1779660380185,33.86,76625.48,0.02,-0.46481,0.00025,18.94248]
[1779660382223,33.85,76628.12,0.02,-0.46414,0.00025,18.94031]
[1779660382243,33.83,76621.08,0.02,-0.46586,0.00025,18.94577]
[1779660386233,33.82,76631.66,0.02,-0.46325,0.00025,18.93731]
[1779660386567,33.82,76631.66,0.02,-0.46325,0.00025,18.93731]
[1779660386687,33.82,76631.66,0.02,-0.46325,0.00025,18.93731]
[1779660387101,33.82,76631.94,0.02,-0.46318,0.00025,18.93707]
[1779660388094,33.82,76639.81,0.02,-0.46124,0.00025,18.93025]
[1779660390258,33.82,76620.94,0.02,-0.46589,0.00025,18.94585]
[1779660391647,33.82,76620.94,0.02,-0.46588,0.00025,18.94117]
[1779660392122,33.81,76612.28,0.02,-0.46801,0.00025,18.94744]
[1779660395148,33.81,76607.53,0.02,-0.46918,0.00025,18.95066]
[1779660396077,33.81,76607.53,0.02,-0.46918,0.00025,18.95066]
[1779660396133,33.81,76607.53,0.02,-0.46918,0.00025,18.95066]
[1779660397158,33.8,76600.78,0.02,-0.47085,0.00025,18.95496]
[1779660398167,33.8,76600.78,0.02,-0.47085,0.00025,18.95496]
[1779660398185,33.8,76596.91,0.02,-0.47181,0.00025,18.95727]
[1779660400740,33.8,76596.76,0.02,-0.47184,0.00025,18.95735]
[1779660401226,33.8,76594.26,0.02,-0.47246,0.00025,18.95879]
[1779660404216,33.8,76599.79,0.02,-0.47109,0.00025,18.95555]
[1779660405264,33.8,76590.38,0.02,-0.47342,0.00025,18.96093]
[1779660409256,33.8,76588.45,0.02,-0.47389,0.00025,18.96196]
[1779660411266,33.8,76582.78,0.02,-0.4753,0.00025,18.96481]
[1779660415103,33.79,76579.2,0.02,-0.47618,0.00025,18.96648]
[1779660415295,33.79,76576.75,0.02,-0.47679,0.00025,18.96758]
[1779660415497,33.79,76576.75,0.02,-0.47679,0.00025,18.96758]
[1779660415544,33.79,76576.75,0.02,-0.47679,0.00025,18.96758]
[1779660415596,33.79,76576.75,0.02,-0.47679,0.00025,18.96758]
[1779660416302,33.79,76572.81,0.02,-0.47776,0.00025,18.96925]
[1779660417766,33.79,76568.59,0.02,-0.4788,0.00025,18.97091]
[1779660419044,33.79,76568.59,0.02,-0.4788,0.00025,18.97091]
[1779660419248,33.79,76572.67,0.02,-0.47779,0.00025,18.9693]
[1779660421207,33.79,76573.16,0.02,-0.47767,0.00025,18.9691]
[1779660421217,33.79,76573.16,0.02,-0.47767,0.00025,18.9691]
[1779660421232,33.79,76573.16,0.02,-0.47767,0.00025,18.9691]
[1779660421240,33.79,76573.16,0.02,-0.47767,0.00025,18.9691]
[1779660421315,33.78,76574.0,0.02,-0.47746,0.00025,18.96875]
[1779660421328,33.78,76574.0,0.02,-0.47746,0.00025,18.96875]
[1779660421592,33.78,76574.0,0.02,-0.47746,0.00025,18.96875]
[1779660422205,33.78,76578.29,0.02,-0.4764,0.00025,18.96689]
[1779660423272,33.78,76594.82,0.02,-0.47231,0.00025,18.95845]
[1779660424310,33.78,76596.34,0.02,-0.47194,0.00025,18.95757]
[1779660425009,33.78,76596.34,0.02,-0.47194,0.00025,18.95757]
[1779660425019,33.78,76596.34,0.02,-0.47194,0.00025,18.95757]
[1779660425281,33.78,76591.24,0.02,-0.4732,0.00025,18.96045]
[1779660427465,33.79,76591.2,0.02,-0.47321,0.00025,18.96047]
[1779660427475,33.79,76591.2,0.02,-0.47321,0.00025,18.96047]
[1779660428245,33.79,76591.5,0.02,-0.47313,0.00025,18.96031]
[1779660431827,33.79,76591.87,0.02,-0.47304,0.00025,18.9601]
[1779660431858,33.79,76591.87,0.02,-0.47304,0.00025,18.9601]
[1779660434265,33.79,76589.09,0.02,-0.47373,0.00025,18.9616]
[1779660435311,33.78,76585.95,0.02,-0.47451,0.00025,18.96323]
[1779660440225,33.78,76575.47,0.02,-0.4771,0.00025,18.96812]
[1779660441233,33.78,76583.49,0.02,-0.47511,0.00025,18.96444]
[1779660444268,33.78,76579.26,0.02,-0.47616,0.00025,18.96644]
[1779660447933,33.78,76580.85,0.02,-0.47576,0.00025,18.9657]
[1779660448328,33.77,76583.44,0.02,-0.47512,0.00025,18.96446]
[1779660451253,33.77,76590.89,0.02,-0.47327,0.00025,18.95594]
[1779660453362,33.77,76592.87,0.02,-0.47278,0.00025,18.95485]
[1779660453446,33.77,76595.48,0.02,-0.47214,0.00025,18.95337]
[1779660453491,33.77,76595.48,0.02,-0.47214,0.00025,18.95337]
[1779660454271,33.77,76606.01,0.02,-0.46953,0.00025,18.94689]
[1779660455349,33.77,76611.75,0.02,-0.46811,0.00025,18.94302]
[1779660455976,33.77,76611.75,0.02,-0.46811,0.00025,18.94302]
[1779660455984,33.77,76611.75,0.02,-0.46811,0.00025,18.94302]
[1779660456280,33.77,76611.99,0.02,-0.46805,0.00025,18.94285]
[1779660461280,33.76,76610.76,0.02,-0.46835,0.00025,18.94368]
[1779660466282,33.73,76611.82,0.02,-0.46807,0.00025,18.94288]
[1779660469357,33.72,76603.4,0.02,-0.47014,0.00025,18.94845]
[1779660471368,33.72,76594.58,0.02,-0.47233,0.00025,18.95378]
[1779660476402,33.72,76595.34,0.02,-0.47214,0.00025,18.95334]
[1779660481446,33.72,76595.42,0.02,-0.47212,0.00025,18.9533]
[1779660482324,33.72,76601.7,0.02,-0.47056,0.00025,18.94952]
[1779660484317,33.72,76609.05,0.02,-0.46874,0.00025,18.94474]
[1779660489319,33.71,76605.81,0.02,-0.46954,0.00025,18.94689]
[1779660491390,33.71,76601.13,0.02,-0.4707,0.00025,18.94987]
[1779660493310,33.71,76605.3,0.02,-0.46967,0.00025,18.94722]
[1779660494300,33.71,76610.36,0.02,-0.46842,0.00025,18.94383]
[1779660496412,33.71,76613.29,0.02,-0.46769,0.00025,18.94178]
[1779660496420,33.71,76613.29,0.02,-0.46769,0.00025,18.94178]
[1779660497309,33.71,76612.88,0.02,-0.46779,0.00025,18.94207]
[1779660498947,33.71,76612.35,0.02,-0.46792,0.00025,18.94244]
[1779660499310,33.71,76611.93,0.02,-0.46802,0.00025,18.94273]
[1779660500323,33.71,76616.54,0.02,-0.46688,0.00025,18.93943]
[1779660505333,33.68,76614.22,0.02,-0.46744,0.00025,18.94105]
[1779660506382,33.68,76605.18,0.02,-0.46968,0.00025,18.94723]
[1779660509335,33.68,76600.31,0.02,-0.47089,0.00025,18.95031]
[1779660514339,33.68,76602.16,0.02,-0.47042,0.00025,18.94447]
[1779660515348,33.68,76608.89,0.02,-0.46875,0.00025,18.94007]
[1779660516334,33.68,76615.72,0.02,-0.46706,0.00025,18.93526]
[1779660520490,33.67,76612.02,0.02,-0.46797,0.00025,18.93789]
[1779660520596,33.67,76612.02,0.02,-0.46797,0.00025,18.93789]
[1779660521362,33.67,76618.84,0.02,-0.46628,0.00025,18.93294]
[1779660522420,33.67,76623.2,0.02,-0.4652,0.00025,18.92959]
[1779660524825,33.66,76626.64,0.02,-0.46433,0.00025,18.92679]
[1779660525335,33.66,76634.1,0.02,-0.46249,0.00025,18.92055]
[1779660526991,33.66,76635.01,0.02,-0.46226,0.00025,18.91976]
[1779660527002,33.66,76635.01,0.02,-0.46226,0.00025,18.91976]
[1779660527383,33.66,76636.53,0.02,-0.46189,0.00025,18.91843]
[1779660531378,33.61,76640.72,0.02,-0.46081,0.00025,18.91448]
[1779660532431,33.61,76648.38,0.02,-0.45891,0.00025,18.90723]
[1779660533879,33.61,76648.39,0.02,-0.4589,0.00025,18.90721]
[1779660533889,33.61,76648.39,0.02,-0.4589,0.00025,18.90721]
[1779660534409,33.6,76649.68,0.02,-0.45858,0.00025,18.90593]
[1779660539424,33.59,76649.02,0.02,-0.45873,0.00025,18.90652]
[1779660541374,33.58,76642.12,0.02,-0.46043,0.00025,18.91305]
[1779660542379,33.58,76642.12,0.02,-0.46043,0.00025,18.91305]
[1779660542395,33.58,76640.18,0.02,-0.46091,0.00025,18.91482]
[1779660543403,33.59,76636.04,0.02,-0.46194,0.00025,18.91857]
[1779660546437,33.61,76646.84,0.02,-0.45929,0.00025,18.90872]
[1779660550401,33.61,76637.77,0.02,-0.46154,0.00025,18.91714]
[1779660552453,33.61,76632.89,0.02,-0.46275,0.00025,18.92142]
[1779660557508,33.61,76630.18,0.02,-0.46342,0.00025,18.92371]
[1779660562518,33.61,76628.09,0.02,-0.46394,0.00025,18.92545]
[1779660567535,33.61,76628.11,0.02,-0.46393,0.00025,18.92543]
[1779660570415,33.61,76628.05,0.02,-0.46395,0.00025,18.92548]
[1779660570423,33.61,76628.05,0.02,-0.46395,0.00025,18.92548]
[1779660570488,33.61,76625.24,0.02,-0.46464,0.00025,18.92776]
[1779660571227,33.61,76625.24,0.02,-0.46464,0.00025,18.92776]
[1779660571235,33.61,76625.24,0.02,-0.46464,0.00025,18.92776]
[1779660571263,33.61,76625.24,0.02,-0.46464,0.00025,18.92776]
[1779660571355,33.61,76625.24,0.02,-0.46464,0.00025,18.92776]
[1779660571396,33.61,76621.47,0.02,-0.46557,0.00025,18.92605]
[1779660572989,33.61,76621.47,0.02,-0.46557,0.00025,18.92604]
[1779660573000,33.61,76621.47,0.02,-0.46557,0.00025,18.92604]
[1779660573010,33.61,76621.47,0.02,-0.46557,0.00025,18.92604]
[1779660573450,33.61,76626.69,0.02,-0.46428,0.00025,18.9219]
[1779660578455,33.61,76626.36,0.02,-0.46436,0.00025,18.92216]
[1779660580522,33.61,76622.1,0.02,-0.46542,0.00025,18.92555]
[1779660584542,33.61,76622.64,0.02,-0.46528,0.00025,18.92512]
[1779660584597,33.61,76622.64,0.02,-0.46528,0.00025,18.92512]
[1779660585241,33.61,76622.64,0.02,-0.46528,0.00025,18.92512]
[1779660585256,33.61,76622.64,0.02,-0.46528,0.00025,18.92512]
[1779660585491,33.61,76629.4,0.02,-0.4636,0.00025,18.91965]
[1779660585530,33.61,76629.4,0.02,-0.4636,0.00025,18.91965]
[1779660586498,33.6,76638.8,0.02,-0.46127,0.00025,18.91149]
[1779660588645,33.6,76637.21,0.02,-0.46166,0.00025,18.91291]
[1779660588696,33.6,76637.21,0.02,-0.46166,0.00025,18.91291]
[1779660589474,33.6,76637.21,0.02,-0.46166,0.00025,18.91291]
[1779660589487,33.6,76637.21,0.02,-0.46166,0.00025,18.91291]
[1779660589519,33.6,76639.12,0.02,-0.46119,0.00025,18.9112]
[1779660589678,33.6,76639.12,0.02,-0.46119,0.00025,18.9112]
[1779660589691,33.6,76639.12,0.02,-0.46119,0.00025,18.9112]
[1779660589693,33.6,76639.12,0.02,-0.46119,0.00025,18.9112]
[1779660590095,33.6,76639.12,0.02,-0.46119,0.00025,18.9112]
[1779660590132,33.6,76639.12,0.02,-0.46119,0.00025,18.9112]
[1779660590265,33.6,76639.12,0.02,-0.46119,0.00025,18.9112]
[1779660590536,33.6,76646.32,0.02,-0.4594,0.00025,18.90449]
[1779660590784,33.6,76646.32,0.02,-0.4594,0.00025,18.90449]
[1779660590825,33.6,76646.32,0.02,-0.4594,0.00025,18.90449]
[1779660591531,33.6,76659.44,0.02,-0.45615,0.00025,18.8913]
[1779660591701,33.6,76659.44,0.02,-0.45615,0.00025,18.8913]
[1779660592540,33.6,76664.62,0.02,-0.45487,0.00025,18.88576]
[1779660592572,33.6,76664.62,0.02,-0.45487,0.00025,18.88576]
[1779660592582,33.6,76664.62,0.02,-0.45487,0.00025,18.88576]
[1779660594320,33.6,76667.19,0.02,-0.45423,0.00025,18.88293]
[1779660594345,33.6,76667.19,0.02,-0.45423,0.00025,18.88293]
[1779660594850,33.61,76669.68,0.02,-0.45362,0.00025,18.88015]
[1779660594880,33.61,76668.77,0.02,-0.45384,0.00025,18.88117]
[1779660595691,33.61,76673.96,0.02,-0.45256,0.00025,18.87526]
[1779660598189,33.61,76678.62,0.02,-0.45141,0.00025,18.8698]
[1779660598615,33.61,76678.62,0.02,-0.45141,0.00025,18.8698]
[1779660598825,33.61,76678.62,0.02,-0.45141,0.00025,18.8698]
[1779660599500,33.61,76678.62,0.02,-0.45141,0.00025,18.8698]
[1779660598880,33.61,76692.49,0.02,-0.44798,0.00025,18.85256]
[1779660599840,33.61,76692.49,0.02,-0.44798,0.00025,18.85256]
[1779660600105,33.61,76692.49,0.02,-0.44798,0.00025,18.85256]
[1779660600180,33.61,76761.68,0.02,-0.43095,0.00025,18.74581]
[1779660600674,33.61,76761.68,0.02,-0.43095,0.00025,18.74581]
[1779660600890,33.61,76796.36,0.02,-0.42247,0.00024,18.67949]
[1779660602446,33.61,76796.36,0.02,-0.42247,0.00024,18.67949]
[1779660602485,33.62,76804.09,0.02,-0.42061,0.00024,18.66376]
[1779660602658,33.62,76804.09,0.02,-0.42061,0.00024,18.66376]
[1779660603053,33.62,76804.09,0.02,-0.42061,0.00024,18.66376]
[1779660603134,33.62,76804.09,0.02,-0.42061,0.00024,18.66376]
[1779660603387,33.62,76804.09,0.02,-0.42061,0.00024,18.66376]
[1779660603404,33.62,76793.12,0.02,-0.42328,0.00024,18.68624]
[1779660603891,33.62,76793.12,0.02,-0.42328,0.00024,18.68624]
[1779660604024,33.62,76793.12,0.02,-0.42328,0.00024,18.68624]
[1779660604132,33.62,76793.12,0.02,-0.42328,0.00024,18.68624]
[1779660604320,33.62,76793.12,0.02,-0.42328,0.00024,18.68624]
[1779660604497,33.64,76773.52,0.02,-0.42811,0.00024,18.72462]
[1779660605148,33.64,76773.52,0.02,-0.42811,0.00024,18.72462]
[1779660605203,33.64,76773.52,0.02,-0.42811,0.00024,18.72462]
[1779660605290,33.64,76773.52,0.02,-0.42811,0.00024,18.72462]
[1779660605366,33.64,76773.52,0.02,-0.42811,0.00024,18.72462]
[1779660605467,33.64,76761.12,0.02,-0.43114,0.00024,18.74727]
[1779660605658,33.64,76761.12,0.02,-0.43114,0.00024,18.74727]
[1779660605734,33.64,76761.12,0.02,-0.43114,0.00024,18.74727]
[1779660605941,33.64,76761.12,0.02,-0.43114,0.00024,18.74727]
[1779660606017,33.64,76761.12,0.02,-0.43114,0.00024,18.74727]
[1779660606180,33.64,76761.12,0.02,-0.43114,0.00024,18.74727]
[1779660606364,33.64,76761.12,0.02,-0.43114,0.00024,18.74727]
[1779660606435,33.64,76761.12,0.02,-0.43114,0.00024,18.74727]
[1779660606566,33.64,76761.12,0.02,-0.43114,0.00024,18.74727]
[1779660606535,33.65,76745.75,0.02,-0.43493,0.00025,18.77399]
[1779660606596,33.65,76745.75,0.02,-0.43493,0.00025,18.77399]
[1779660606731,33.65,76745.75,0.02,-0.43493,0.00025,18.77399]
[1779660607505,33.65,76745.75,0.02,-0.43493,0.00025,18.77399]
[1779660607541,33.65,76745.75,0.02,-0.43493,0.00025,18.77399]
[1779660607730,33.65,76744.15,0.02,-0.43533,0.00025,18.77665]
[1779660607798,33.65,76744.15,0.02,-0.43533,0.00025,18.77665]
[1779660607863,33.65,76744.15,0.02,-0.43533,0.00025,18.77665]
[1779660607887,33.65,76744.15,0.02,-0.43533,0.00025,18.77665]
[1779660607937,33.65,76744.15,0.02,-0.43533,0.00025,18.77665]
[1779660607985,33.65,76744.15,0.02,-0.43533,0.00025,18.77665]
[1779660608039,33.65,76735.5,0.02,-0.43745,0.00025,18.79075]
[1779660609843,33.65,76728.33,0.02,-0.43921,0.00025,18.80205]
[1779660611098,33.65,76728.33,0.02,-0.43921,0.00025,18.80205]
[1779660611158,33.65,76728.33,0.02,-0.43921,0.00025,18.80205]
[1779660611179,33.65,76728.33,0.02,-0.43921,0.00025,18.80205]
[1779660611187,33.65,76728.33,0.02,-0.43921,0.00025,18.80205]
[1779660611280,33.65,76725.34,0.02,-0.43995,0.00025,18.80666]
[1779660611759,33.65,76725.34,0.02,-0.43995,0.00025,18.80666]
[1779660611829,33.65,76725.34,0.02,-0.43995,0.00025,18.80666]
[1779660612227,33.65,76725.34,0.02,-0.43995,0.00025,18.80666]
[1779660612308,33.65,76725.34,0.02,-0.43995,0.00025,18.80666]
[1779660612374,33.65,76725.92,0.02,-0.43981,0.00025,18.80577]
[1779660613031,33.65,76736.77,0.02,-0.43714,0.00025,18.78875]
[1779660614499,33.65,76740.43,0.02,-0.43624,0.00025,18.78282]
[1779660614622,33.65,76740.43,0.02,-0.43624,0.00025,18.78282]
[1779660614709,33.65,76740.43,0.02,-0.43624,0.00025,18.78282]
[1779660614723,33.65,76740.43,0.02,-0.43624,0.00025,18.78282]
[1779660615731,33.65,76730.53,0.02,-0.43867,0.00025,18.79864]
[1779660616981,33.65,76724.64,0.02,-0.44012,0.00025,18.80771]
[1779660619517,33.65,76724.64,0.02,-0.44012,0.00025,18.80771]
[1779660619493,33.65,76731.26,0.02,-0.43849,0.00025,18.79747]
[1779660619639,33.65,76731.26,0.02,-0.43849,0.00025,18.79747]
[1779660620208,33.65,76731.26,0.02,-0.43849,0.00025,18.79747]
[1779660620221,33.65,76731.26,0.02,-0.43849,0.00025,18.79747]
[1779660620270,33.65,76731.26,0.02,-0.43849,0.00025,18.79747]
[1779660620426,33.65,76731.26,0.02,-0.43849,0.00025,18.79747]
[1779660620500,33.65,76731.26,0.02,-0.43849,0.00025,18.79747]
[1779660620557,33.65,76749.11,0.02,-0.43411,0.00025,18.76833]
[1779660621260,33.65,76766.38,0.02,-0.42988,0.00024,18.73798]
[1779660622228,33.65,76766.38,0.02,-0.42988,0.00024,18.73798]
[1779660622258,33.65,76766.38,0.02,-0.42988,0.00024,18.73798]
[1779660622270,33.65,76766.38,0.02,-0.42988,0.00024,18.73798]
[1779660622335,33.63,76767.37,0.02,-0.42961,0.00024,18.73594]
[1779660627868,33.61,76767.63,0.02,-0.42951,0.00024,18.73516]
[1779660628047,33.61,76760.4,0.02,-0.43128,0.00025,18.74819]
[1779660632081,33.61,76752.88,0.02,-0.4331,0.00025,18.75659]
[1779660636558,33.61,76749.38,0.02,-0.43396,0.00025,18.76258]
[1779660636591,33.61,76749.38,0.02,-0.43396,0.00025,18.76258]
[1779660636798,33.61,76748.77,0.02,-0.43411,0.00025,18.76361]
[1779660636894,33.61,76745.13,0.02,-0.435,0.00025,18.76974]
[1779660641913,33.6,76741.78,0.02,-0.43582,0.00025,18.77527]
[1779660641953,33.6,76758.23,0.02,-0.43178,0.00025,18.74717]
[1779660645959,33.6,76761.75,0.02,-0.43091,0.00025,18.74085]
[1779660647717,33.6,76761.52,0.02,-0.43096,0.00025,18.74124]
[1779660647751,33.6,76761.52,0.02,-0.43096,0.00025,18.74124]
[1779660647783,33.6,76761.52,0.02,-0.43096,0.00025,18.74124]
[1779660647788,33.6,76761.52,0.02,-0.43096,0.00025,18.74124]
[1779660647813,33.6,76761.52,0.02,-0.43096,0.00025,18.74124]
[1779660648180,33.6,76761.52,0.02,-0.43096,0.00025,18.74124]
[1779660648498,33.6,76754.84,0.02,-0.4326,0.00025,18.75302]
[1779660649135,33.6,76754.84,0.02,-0.4326,0.00025,18.75302]
[1779660649140,33.6,76754.84,0.02,-0.4326,0.00025,18.75302]
[1779660649169,33.6,76754.84,0.02,-0.4326,0.00025,18.75302]
[1779660649183,33.6,76755.8,0.02,-0.43236,0.00025,18.75133]
[1779660650269,33.6,76755.8,0.02,-0.43236,0.00025,18.75133]
[1779660650306,33.6,76755.8,0.02,-0.43236,0.00025,18.75133]
[1779660650584,33.59,76762.11,0.02,-0.43081,0.00025,18.74014]
[1779660650769,33.59,76762.11,0.02,-0.43081,0.00025,18.74014]
[1779660650793,33.59,76762.11,0.02,-0.43081,0.00025,18.74014]
[1779660651392,33.59,76762.11,0.02,-0.43081,0.00025,18.74014]
[1779660651435,33.59,76762.11,0.02,-0.43081,0.00025,18.74014]
[1779660651524,33.59,76749.14,0.02,-0.43399,0.00025,18.76279]
[1779660652537,33.59,76743.89,0.02,-0.43528,0.00025,18.77163]
[1779660653235,33.59,76743.89,0.02,-0.43528,0.00025,18.77163]
[1779660653336,33.59,76741.67,0.02,-0.43583,0.00025,18.7753]
[1779660653692,33.59,76741.67,0.02,-0.43583,0.00025,18.7753]
[1779660653709,33.59,76741.67,0.02,-0.43583,0.00025,18.7753]
[1779660654306,33.59,76741.67,0.02,-0.43583,0.00025,18.7753]
[1779660654334,33.59,76741.47,0.02,-0.43588,0.00025,18.77563]
[1779660656294,33.59,76741.47,0.02,-0.43588,0.00025,18.77564]
[1779660656326,33.59,76741.47,0.02,-0.43588,0.00025,18.77564]
[1779660656617,33.59,76741.47,0.02,-0.43588,0.00025,18.77564]
[1779660656539,33.59,76735.93,0.02,-0.43724,0.00025,18.78466]
[1779660656648,33.59,76735.93,0.02,-0.43724,0.00025,18.78466]
[1779660656818,33.59,76735.93,0.02,-0.43724,0.00025,18.78466]
[1779660656851,33.59,76735.93,0.02,-0.43724,0.00025,18.78466]
[1779660657350,33.59,76735.93,0.02,-0.43724,0.00025,18.78466]
[1779660657450,33.59,76732.79,0.02,-0.43801,0.00025,18.78967]
[1779660660600,33.59,76738.53,0.02,-0.4366,0.00025,18.78044]
[1779660661395,33.59,76752.98,0.02,-0.43305,0.00025,18.75618]
[1779660662439,33.59,76752.98,0.02,-0.43305,0.00025,18.75618]
[1779660662488,33.59,76752.98,0.02,-0.43305,0.00025,18.75618]
[1779660662536,33.59,76762.45,0.02,-0.43072,0.00025,18.73948]
[1779660662645,33.59,76762.45,0.02,-0.43072,0.00025,18.73948]
[1779660662651,33.59,76762.45,0.02,-0.43072,0.00025,18.73948]
[1779660662674,33.59,76762.45,0.02,-0.43072,0.00025,18.73948]
[1779660663492,33.59,76762.45,0.02,-0.43072,0.00025,18.73948]
[1779660663547,33.59,76772.34,0.02,-0.4283,0.00024,18.72133]
[1779660664425,33.59,76778.02,0.02,-0.4269,0.00024,18.7106]
[1779660666416,33.59,76778.14,0.02,-0.42687,0.00024,18.71036]
[1779660666458,33.59,76778.14,0.02,-0.42687,0.00024,18.71036]
[1779660666584,33.59,76797.37,0.02,-0.42217,0.00024,18.67233]
[1779660667953,33.59,76797.37,0.02,-0.42217,0.00024,18.67237]
[1779660668466,33.59,76805.21,0.02,-0.42026,0.00024,18.65614]
[1779660669055,33.59,76805.21,0.02,-0.42026,0.00024,18.65614]
[1779660669090,33.59,76805.21,0.02,-0.42026,0.00024,18.65614]
[1779660669360,33.59,76805.21,0.02,-0.42026,0.00024,18.65614]
[1779660669493,33.59,76805.21,0.02,-0.42026,0.00024,18.65614]
[1779660669541,33.59,76810.67,0.02,-0.41893,0.00024,18.64457]
[1779660669927,33.59,76810.67,0.02,-0.41893,0.00024,18.64457]
[1779660670022,33.59,76810.67,0.02,-0.41893,0.00024,18.64457]
[1779660670097,33.59,76810.67,0.02,-0.41893,0.00024,18.64457]
[1779660670158,33.59,76810.67,0.02,-0.41893,0.00024,18.64457]
[1779660670194,33.59,76810.67,0.02,-0.41893,0.00024,18.64457]
[1779660670226,33.59,76832.48,0.02,-0.41362,0.00024,18.5963]
[1779660671095,33.59,76832.48,0.02,-0.41362,0.00024,18.5963]
[1779660671451,33.59,76832.48,0.02,-0.41362,0.00024,18.5963]
[1779660671462,33.59,76832.48,0.02,-0.41362,0.00024,18.5963]
[1779660671552,33.59,76833.4,0.02,-0.4134,0.00024,18.59416]
[1779660671685,33.59,76833.4,0.02,-0.4134,0.00024,18.59416]
[1779660672187,33.59,76833.4,0.02,-0.4134,0.00024,18.59416]
[1779660672231,33.59,76836.1,0.02,-0.41274,0.00024,18.58794]
[1779660672849,33.59,76836.1,0.02,-0.41274,0.00024,18.58794]
[1779660672961,33.59,76836.1,0.02,-0.41274,0.00024,18.58794]
[1779660672969,33.59,76836.1,0.02,-0.41274,0.00024,18.58794]
[1779660672992,33.59,76836.1,0.02,-0.41274,0.00024,18.58794]
[1779660672998,33.59,76836.1,0.02,-0.41274,0.00024,18.58794]
[1779660673031,33.59,76836.1,0.02,-0.41274,0.00024,18.58794]
[1779660673083,33.59,76836.1,0.02,-0.41274,0.00024,18.58794]
[1779660673293,33.59,76836.1,0.02,-0.41274,0.00024,18.58794]
[1779660673350,33.59,76836.1,0.02,-0.41274,0.00024,18.58794]
[1779660673507,33.59,76833.27,0.02,-0.41343,0.00024,18.59446]
[1779660675364,33.59,76833.67,0.02,-0.41333,0.00024,18.59353]
[1779660675607,33.59,76833.67,0.02,-0.41333,0.00024,18.59353]
[1779660675611,33.59,76834.34,0.02,-0.41317,0.00024,18.59197]
[1779660675698,33.59,76834.34,0.02,-0.41317,0.00024,18.59197]
[1779660675738,33.59,76834.34,0.02,-0.41317,0.00024,18.59197]
[1779660675779,33.59,76834.34,0.02,-0.41317,0.00024,18.59197]
[1779660675812,33.59,76834.34,0.02,-0.41317,0.00024,18.59197]
[1779660676070,33.59,76834.34,0.02,-0.41317,0.00024,18.59197]
[1779660676143,33.59,76834.34,0.02,-0.41317,0.00024,18.59197]
[1779660676219,33.59,76823.95,0.02,-0.41569,0.00024,18.61551]
[1779660678213,33.59,76820.13,0.02,-0.41662,0.00024,18.62397]
[1779660678237,33.59,76820.13,0.02,-0.41662,0.00024,18.62397]
[1779660678563,33.59,76819.77,0.02,-0.4167,0.00024,18.62473]
[1779660679889,33.59,76819.04,0.02,-0.41688,0.00024,18.62633]
[1779660680049,33.59,76819.04,0.02,-0.41688,0.00024,18.62633]
[1779660680102,33.59,76819.04,0.02,-0.41688,0.00024,18.62633]
[1779660680588,33.58,76820.6,0.02,-0.4165,0.00024,18.62289]
[1779660681359,33.59,76833.21,0.02,-0.41344,0.00024,18.59452]
[1779660682649,33.59,76841.71,0.02,-0.41138,0.00024,18.57488]
[1779660684403,33.59,76841.71,0.02,-0.41138,0.00024,18.57488]
[1779660684531,33.59,76841.71,0.02,-0.41138,0.00024,18.57488]
[1779660684625,33.59,76841.71,0.02,-0.41138,0.00024,18.57488]
[1779660684649,33.59,76841.71,0.02,-0.41138,0.00024,18.57488]
[1779660684563,33.59,76841.72,0.02,-0.41138,0.00024,18.57489]
[1779660684692,33.59,76841.72,0.02,-0.41138,0.00024,18.57489]
[1779660684707,33.59,76841.72,0.02,-0.41138,0.00024,18.57489]
[1779660684859,33.59,76841.72,0.02,-0.41138,0.00024,18.57489]
[1779660684978,33.59,76841.72,0.02,-0.41138,0.00024,18.57489]
[1779660685483,33.59,76841.72,0.02,-0.41138,0.00024,18.57489]
[1779660685537,33.59,76841.72,0.02,-0.41138,0.00024,18.57489]
[1779660685637,33.59,76841.72,0.02,-0.41138,0.00024,18.57489]
[1779660685635,33.59,76874.15,0.02,-0.40354,0.00024,18.49503]
[1779660685700,33.59,76874.15,0.02,-0.40354,0.00024,18.49503]
[1779660686121,33.59,76874.15,0.02,-0.40354,0.00024,18.49503]
[1779660686153,33.59,76874.15,0.02,-0.40354,0.00024,18.49503]
[1779660686177,33.59,76874.15,0.02,-0.40354,0.00024,18.49503]
[1779660686220,33.59,76874.15,0.02,-0.40354,0.00024,18.49503]
[1779660686409,33.59,76874.15,0.02,-0.40354,0.00024,18.49503]
[1779660686453,33.59,76874.15,0.02,-0.40354,0.00024,18.49503]
[1779660686533,33.59,76872.71,0.02,-0.40389,0.00024,18.49878]
[1779660687266,33.59,76872.41,0.02,-0.40396,0.00024,18.49955]
[1779660688273,33.59,76867.5,0.02,-0.40515,0.00024,18.51205]
[1779660688926,33.59,76867.5,0.02,-0.40515,0.00024,18.51205]
[1779660688947,33.59,76867.5,0.02,-0.40515,0.00024,18.51205]
[1779660689108,33.59,76867.5,0.02,-0.40515,0.00024,18.51205]
[1779660689132,33.59,76867.5,0.02,-0.40515,0.00024,18.51205]
[1779660689137,33.59,76867.5,0.02,-0.40515,0.00024,18.51205]
[1779660689232,33.59,76867.5,0.02,-0.40515,0.00024,18.51205]
[1779660689251,33.59,76867.5,0.02,-0.40515,0.00024,18.51205]
[1779660689255,33.59,76867.5,0.02,-0.40515,0.00024,18.51205]
[1779660689315,33.59,76867.5,0.02,-0.40515,0.00024,18.51205]
[1779660692581,33.6,76865.3,0.02,-0.40567,0.00024,18.51284]
[1779660692632,33.6,76865.3,0.02,-0.40567,0.00024,18.51284]
[1779660692583,33.6,76864.43,0.02,-0.40588,0.00024,18.51505]
[1779660692726,33.6,76864.43,0.02,-0.40588,0.00024,18.51505]
[1779660692764,33.6,76864.43,0.02,-0.40588,0.00024,18.51505]
[1779660693316,33.6,76864.43,0.02,-0.40588,0.00024,18.51507]
[1779660694018,33.6,76864.43,0.02,-0.40588,0.00024,18.51507]
[1779660694086,33.6,76864.43,0.02,-0.40588,0.00024,18.51507]
[1779660694494,33.6,76864.43,0.02,-0.40588,0.00024,18.51507]
[1779660694556,33.6,76864.43,0.02,-0.40588,0.00024,18.51507]
[1779660694575,33.6,76875.81,0.02,-0.40313,0.00024,18.48611]
[1779660694787,33.6,76875.81,0.02,-0.40313,0.00024,18.48611]
[1779660694875,33.6,76875.81,0.02,-0.40313,0.00024,18.48611]
[1779660695280,33.6,76875.81,0.02,-0.40313,0.00024,18.48611]
[1779660695349,33.6,76875.81,0.02,-0.40313,0.00024,18.48611]
[1779660695372,33.6,76875.81,0.02,-0.40313,0.00024,18.48611]
[1779660695485,33.6,76875.81,0.02,-0.40313,0.00024,18.48611]
[1779660695598,33.6,76875.81,0.02,-0.40313,0.00024,18.48611]
[1779660695600,33.6,76896.86,0.02,-0.39807,0.00024,18.43024]
[1779660695723,33.6,76896.86,0.02,-0.39807,0.00024,18.43024]
[1779660695751,33.6,76896.86,0.02,-0.39807,0.00024,18.43024]
[1779660695884,33.6,76896.86,0.02,-0.39807,0.00024,18.43024]
[1779660696219,33.6,76896.86,0.02,-0.39807,0.00024,18.43024]
[1779660696257,33.6,76896.86,0.02,-0.39807,0.00024,18.43024]
[1779660696270,33.6,76896.86,0.02,-0.39807,0.00024,18.43024]
[1779660696275,33.6,76896.86,0.02,-0.39807,0.00024,18.43024]
[1779660696394,33.6,76888.55,0.02,-0.40007,0.00024,18.45268]
[1779660696725,33.6,76888.55,0.02,-0.40007,0.00024,18.45268]
[1779660697432,33.6,76881.92,0.02,-0.40167,0.00024,18.4703]
[1779660698428,33.6,76881.92,0.02,-0.40167,0.00024,18.4703]
[1779660698490,33.6,76881.05,0.02,-0.40188,0.00024,18.47258]
[1779660700901,33.6,76881.4,0.02,-0.40179,0.00024,18.47165]
[1779660700979,33.6,76881.4,0.02,-0.40179,0.00024,18.47165]
[1779660701488,33.6,76881.4,0.02,-0.40179,0.00024,18.47165]
[1779660701514,33.6,76881.4,0.02,-0.40179,0.00024,18.47165]
[1779660701537,33.6,76881.4,0.02,-0.40179,0.00024,18.47165]
[1779660701644,33.6,76906.09,0.02,-0.39585,0.00024,18.40484]
[1779660701867,33.6,76906.09,0.02,-0.39585,0.00024,18.40484]
[1779660701877,33.6,76906.09,0.02,-0.39585,0.00024,18.40484]
[1779660701879,33.6,76906.09,0.02,-0.39585,0.00024,18.40484]
[1779660701939,33.6,76906.09,0.02,-0.39585,0.00024,18.40484]
[1779660702384,33.63,76906.65,0.02,-0.39581,0.00024,18.40442]
[1779660703481,33.66,76914.74,0.02,-0.39394,0.00024,18.38254]
[1779660705406,33.7,76910.19,0.02,-0.39514,0.00024,18.39676]
[1779660705850,33.7,76910.19,0.02,-0.39514,0.00024,18.39676]
[1779660706412,33.72,76909.62,0.02,-0.39534,0.00024,18.39913]
[1779660708426,33.76,76904.63,0.02,-0.39665,0.00024,18.41452]
[1779660711446,33.77,76911.48,0.02,-0.39502,0.00024,18.39561]
[1779660714468,33.77,76904.75,0.02,-0.39665,0.00024,18.41452]
[1779660718497,33.77,76894.07,0.02,-0.3992,0.00024,18.44349]
[1779660720558,33.77,76888.19,0.02,-0.40061,0.00024,18.45909]
[1779660722684,33.77,76880.24,0.02,-0.40251,0.00024,18.47985]
[1779660727566,33.76,76873.65,0.02,-0.40408,0.00024,18.49663]
[1779660732601,33.76,76879.65,0.02,-0.40264,0.00024,18.4812]
[1779660734614,33.76,76873.87,0.02,-0.40402,0.00024,18.49597]
[1779660736308,33.76,76869.77,0.02,-0.405,0.00024,18.50632]
[1779660736342,33.76,76869.77,0.02,-0.405,0.00024,18.50632]
[1779660736654,33.76,76869.77,0.02,-0.405,0.00024,18.50632]
[1779660736657,33.76,76869.77,0.02,-0.405,0.00024,18.50632]
[1779660736664,33.76,76869.77,0.02,-0.405,0.00024,18.50632]
[1779660737636,33.76,76865.1,0.02,-0.40612,0.00024,18.51794]
[1779660738243,33.76,76865.1,0.02,-0.40612,0.00024,18.51794]
[1779660738698,33.76,76865.63,0.02,-0.40599,0.00024,18.51657]
[1779660739740,33.76,76865.63,0.02,-0.40599,0.00024,18.51658]
[1779660739774,33.76,76865.63,0.02,-0.40599,0.00024,18.51658]
[1779660740658,33.76,76860.37,0.02,-0.40725,0.00024,18.52957]
[1779660740753,33.76,76860.37,0.02,-0.40725,0.00024,18.52957]
[1779660740877,33.76,76860.37,0.02,-0.40725,0.00024,18.52957]
[1779660740901,33.76,76860.37,0.02,-0.40725,0.00024,18.52957]
[1779660741113,33.76,76860.37,0.02,-0.40725,0.00024,18.52957]
[1779660741722,33.76,76860.37,0.02,-0.40725,0.00024,18.52957]
[1779660741669,33.75,76853.48,0.02,-0.40891,0.00024,18.5463]
[1779660741788,33.75,76853.48,0.02,-0.40891,0.00024,18.5463]
[1779660741915,33.75,76853.48,0.02,-0.40891,0.00024,18.5463]
[1779660741973,33.75,76853.48,0.02,-0.40891,0.00024,18.5463]
[1779660742681,33.76,76836.52,0.02,-0.413,0.00024,18.58622]
[1779660743531,33.76,76836.52,0.02,-0.413,0.00024,18.58622]
[1779660743556,33.76,76836.52,0.02,-0.413,0.00024,18.58622]
[1779660743564,33.76,76836.52,0.02,-0.413,0.00024,18.58622]
[1779660743683,33.76,76834.25,0.02,-0.41356,0.00024,18.59144]
[1779660746827,33.76,76835.35,0.02,-0.4133,0.00024,18.58907]
[1779660746886,33.76,76835.35,0.02,-0.4133,0.00024,18.58907]
[1779660746922,33.76,76835.35,0.02,-0.4133,0.00024,18.58907]
[1779660747721,33.76,76830.91,0.02,-0.41438,0.00024,18.5992]
[1779660749738,33.77,76825.42,0.02,-0.41572,0.00024,18.61154]
[1779660750749,33.77,76818.65,0.02,-0.41736,0.00024,18.6264]
[1779660753151,33.77,76811.68,0.02,-0.41903,0.00024,18.63661]
[1779660754903,33.77,76809.92,0.02,-0.41946,0.00024,18.64034]
[1779660754970,33.77,76809.92,0.02,-0.41946,0.00024,18.64034]
[1779660755142,33.77,76809.92,0.02,-0.41946,0.00024,18.64034]
[1779660755498,33.77,76804.48,0.02,-0.42078,0.00024,18.65171]
[1779660756613,33.77,76799.49,0.02,-0.42199,0.00024,18.66197]
[1779660760715,33.77,76798.82,0.02,-0.42216,0.00024,18.66336]
[1779660760526,33.77,76792.94,0.02,-0.42359,0.00024,18.67522]
[1779660760786,33.77,76792.94,0.02,-0.42359,0.00024,18.67522]
[1779660761116,33.77,76792.94,0.02,-0.42359,0.00024,18.67522]
[1779660761125,33.77,76792.94,0.02,-0.42359,0.00024,18.67522]
[1779660761176,33.77,76791.19,0.02,-0.42402,0.00024,18.67872]
[1779660762023,33.77,76791.19,0.02,-0.42402,0.00024,18.67872]
[1779660762049,33.77,76791.19,0.02,-0.42402,0.00024,18.67872]
[1779660762709,33.77,76791.19,0.02,-0.42402,0.00024,18.67872]
[1779660762720,33.77,76791.19,0.02,-0.42402,0.00024,18.67872]
[1779660762671,33.78,76784.7,0.02,-0.4256,0.00024,18.69144]
[1779660762837,33.78,76784.7,0.02,-0.4256,0.00024,18.69144]
[1779660762887,33.78,76784.7,0.02,-0.4256,0.00024,18.69144]
[1779660763350,33.78,76784.7,0.02,-0.4256,0.00024,18.69144]
[1779660763356,33.78,76784.7,0.02,-0.4256,0.00024,18.69144]
[1779660763706,33.78,76778.42,0.02,-0.42713,0.00024,18.70347]
[1779660765019,33.78,76774.26,0.02,-0.42814,0.00024,18.71126]
[1779660765034,33.78,76774.26,0.02,-0.42814,0.00024,18.71126]
[1779660765419,33.78,76774.26,0.02,-0.42814,0.00024,18.71126]
[1779660765515,33.78,76773.45,0.02,-0.42834,0.00024,18.71277]
[1779660769102,33.77,76771.61,0.02,-0.42879,0.00024,18.71614]
[1779660769133,33.77,76771.61,0.02,-0.42879,0.00024,18.71614]
[1779660769518,33.77,76771.61,0.02,-0.42879,0.00024,18.71614]
[1779660769616,33.77,76765.62,0.02,-0.43025,0.00024,18.72704]
[1779660775262,33.77,76762.88,0.02,-0.43091,0.00024,18.73194]
[1779660775280,33.77,76762.88,0.02,-0.43091,0.00024,18.73194]
[1779660775669,33.77,76762.88,0.02,-0.43091,0.00024,18.73194]
[1779660775920,33.77,76763.11,0.02,-0.43086,0.00024,18.73153]
[1779660777935,33.77,76757.86,0.02,-0.43214,0.00024,18.74079]
[1779660781720,33.77,76784.02,0.02,-0.42576,0.00024,18.69271]
[1779660782614,33.77,76799.52,0.02,-0.422,0.00024,18.662]
[1779660784426,33.78,76802.55,0.02,-0.42126,0.00024,18.65583]
[1779660785503,33.78,76813.71,0.02,-0.41856,0.00024,18.63245]
[1779660786785,33.78,76818.8,0.02,-0.41732,0.00024,18.62149]
[1779660787944,33.78,76821.82,0.02,-0.41659,0.00024,18.61491]
[1779660788040,33.78,76821.82,0.02,-0.41659,0.00024,18.61491]
[1779660788720,33.78,76823.62,0.02,-0.41616,0.00024,18.61097]
[1779660789587,33.78,76823.62,0.02,-0.41616,0.00024,18.61097]
[1779660789627,33.78,76823.62,0.02,-0.41616,0.00024,18.61097]
[1779660789728,33.78,76833.68,0.02,-0.41372,0.00024,18.58846]
[1779660790735,33.78,76845.01,0.02,-0.41099,0.00024,18.5623]
[1779660791798,33.78,76850.82,0.02,-0.40959,0.00024,18.54854]
[1779660792136,33.78,76850.82,0.02,-0.40959,0.00024,18.54854]
[1779660792152,33.78,76850.82,0.02,-0.40959,0.00024,18.54854]
[1779660792157,33.78,76850.82,0.02,-0.40959,0.00024,18.54854]
[1779660794163,33.78,76852.69,0.02,-0.40914,0.00024,18.54409]
[1779660794515,33.78,76852.69,0.02,-0.40914,0.00024,18.54409]
[1779660794546,33.78,76852.69,0.02,-0.40914,0.00024,18.54409]
[1779660794588,33.78,76853.54,0.02,-0.40894,0.00024,18.54206]
[1779660795461,33.78,76853.54,0.02,-0.40894,0.00024,18.54206]
[1779660795476,33.78,76853.54,0.02,-0.40894,0.00024,18.54206]
[1779660795535,33.78,76853.54,0.02,-0.40894,0.00024,18.54206]
[1779660795654,33.78,76853.54,0.02,-0.40894,0.00024,18.54206]
[1779660795688,33.78,76853.54,0.02,-0.40894,0.00024,18.54206]
[1779660795738,33.78,76854.33,0.02,-0.40875,0.00024,18.54017]
[1779660796247,33.78,76854.33,0.02,-0.40875,0.00024,18.54017]
[1779660796319,33.78,76845.84,0.02,-0.4108,0.00024,18.56043]
[1779660799114,33.79,76837.65,0.02,-0.41278,0.00024,18.57956]
[1779660801427,33.79,76835.33,0.02,-0.41334,0.00024,18.58489]
[1779660801473,33.79,76835.33,0.02,-0.41334,0.00024,18.58489]
[1779660801611,33.79,76835.33,0.02,-0.41334,0.00024,18.58489]
[1779660801624,33.79,76835.33,0.02,-0.41334,0.00024,18.58489]
[1779660804596,33.79,76845.86,0.02,-0.41081,0.00024,18.56056]
[1779660805761,33.79,76850.01,0.02,-0.40981,0.00024,18.55077]
[1779660809660,33.8,76856.04,0.02,-0.40837,0.00024,18.53644]
[1779660810585,33.8,76863.92,0.02,-0.40648,0.00024,18.51716]
[1779660812205,33.8,76873.95,0.02,-0.40405,0.00024,18.48721]
[1779660814739,33.8,76879.42,0.02,-0.40274,0.00024,18.4732]
[1779660818031,33.8,76879.48,0.02,-0.40272,0.00024,18.47302]
[1779660818076,33.8,76879.48,0.02,-0.40272,0.00024,18.47302]
[1779660818532,33.8,76879.48,0.02,-0.40272,0.00024,18.47302]
[1779660818543,33.8,76879.48,0.02,-0.40272,0.00024,18.47302]
[1779660818618,33.8,76879.48,0.02,-0.40272,0.00024,18.47302]
[1779660818683,33.8,76884.56,0.02,-0.4015,0.00024,18.45981]
[1779660819338,33.8,76896.42,0.02,-0.39867,0.00024,18.42843]
[1779660819874,33.8,76896.42,0.02,-0.39867,0.00024,18.42843]
[1779660819885,33.8,76896.42,0.02,-0.39867,0.00024,18.42843]
[1779660820791,33.8,76898.15,0.02,-0.39826,0.00024,18.42384]
[1779660823961,33.81,76898.49,0.02,-0.3982,0.00024,18.42315]
[1779660823992,33.81,76898.49,0.02,-0.3982,0.00024,18.42315]
[1779660824910,33.81,76900.31,0.02,-0.39777,0.00024,18.41831]
[1779660825588,33.81,76906.82,0.02,-0.39622,0.00024,18.40058]
[1779660827318,33.82,76916.1,0.02,-0.39402,0.00024,18.37487]
[1779660832355,33.83,76909.48,0.02,-0.39562,0.00024,18.39363]
[1779660833731,33.83,76919.41,0.02,-0.39326,0.00024,18.36582]
[1779660835660,33.83,76913.58,0.02,-0.39466,0.00024,18.38235]
[1779660837393,33.84,76918.48,0.02,-0.3935,0.00024,18.36875]
[1779660840007,33.84,76919.35,0.02,-0.39331,0.00024,18.36641]
[1779660840036,33.84,76919.35,0.02,-0.39331,0.00024,18.36641]
[1779660840641,33.84,76919.35,0.02,-0.39331,0.00024,18.36641]
[1779660840648,33.84,76919.35,0.02,-0.39331,0.00024,18.36641]
[1779660840711,33.84,76919.35,0.02,-0.39331,0.00024,18.36641]
[1779660840771,33.84,76919.35,0.02,-0.39331,0.00024,18.36641]
[1779660840861,33.84,76918.88,0.02,-0.39343,0.00024,18.36787]
[1779660841168,33.84,76918.88,0.02,-0.39343,0.00024,18.36787]
[1779660841203,33.84,76918.88,0.02,-0.39343,0.00024,18.36787]
[1779660841450,33.84,76918.88,0.02,-0.39343,0.00024,18.36787]
[1779660841877,33.84,76918.88,0.02,-0.39343,0.00024,18.36787]
[1779660841474,33.84,76926.53,0.02,-0.39161,0.00024,18.346]
[1779660842830,33.85,76917.67,0.02,-0.39372,0.00024,18.37139]
[1779660847464,33.85,76912.8,0.02,-0.3949,0.00024,18.3853]
[1779660851494,33.86,76907.75,0.02,-0.39613,0.00024,18.39963]
[1779660854701,33.87,76916.91,0.02,-0.39397,0.00024,18.37443]
[1779660858888,33.88,76908.77,0.02,-0.39594,0.00024,18.39743]
[1779660860747,33.88,76894.79,0.02,-0.39927,0.00024,18.43547]
[1779660862582,33.88,76898.49,0.02,-0.39839,0.00024,18.42552]
[1779660864600,33.88,76905.67,0.02,-0.39669,0.00024,18.40612]
[1779660865884,33.88,76905.67,0.02,-0.39669,0.00024,18.40612]
[1779660865913,33.88,76905.34,0.02,-0.39677,0.00024,18.40708]
[1779660866098,33.88,76905.34,0.02,-0.39677,0.00024,18.40708]
[1779660866108,33.88,76905.34,0.02,-0.39677,0.00024,18.40708]
[1779660866258,33.88,76905.34,0.02,-0.39677,0.00024,18.40708]
[1779660866612,33.88,76905.34,0.02,-0.39677,0.00024,18.40708]
[1779660867715,33.89,76900.33,0.02,-0.39797,0.00024,18.42073]
[1779660873664,33.89,76900.64,0.02,-0.39787,0.00024,18.41511]
[1779660875676,33.89,76894.59,0.02,-0.39932,0.00024,18.43142]
[1779660880710,33.88,76893.39,0.02,-0.3996,0.00024,18.43449]
[1779660883734,33.88,76887.55,0.02,-0.40099,0.00024,18.44984]
[1779660886185,33.88,76883.37,0.02,-0.40198,0.00024,18.46069]
[1779660886219,33.88,76883.37,0.02,-0.40198,0.00024,18.46069]
[1779660886605,33.88,76883.37,0.02,-0.40198,0.00024,18.46069]
[1779660886754,33.88,76882.45,0.02,-0.4022,0.00024,18.46305]
[1779660891789,33.88,76879.46,0.02,-0.40291,0.00024,18.47066]
[1779660894814,33.87,76888.63,0.02,-0.40071,0.00024,18.44678]
[1779660897832,33.88,76892.4,0.02,-0.39982,0.00024,18.43695]
[1779660902891,33.89,76865.75,0.02,-0.40622,0.00024,18.50554]
[1779660904913,33.89,76867.23,0.02,-0.40588,0.00024,18.50201]
[1779660906900,33.89,76872.79,0.02,-0.40455,0.00024,18.48816]
[1779660907909,33.89,76864.65,0.02,-0.4065,0.00024,18.50848]
[1779660908916,33.89,76870.79,0.02,-0.40503,0.00024,18.49321]
[1779660911937,33.9,76875.49,0.02,-0.40391,0.00024,18.4814]
[1779660915965,33.89,76869.94,0.02,-0.40523,0.00024,18.49528]
[1779660917013,33.89,76863.21,0.02,-0.40684,0.00024,18.51194]
[1779660920006,33.89,76859.09,0.02,-0.40783,0.00024,18.52202]
[1779660920060,33.89,76859.09,0.02,-0.40783,0.00024,18.52202]
[1779660921382,33.89,76857.79,0.02,-0.40814,0.00024,18.52517]
[1779660921518,33.89,76857.79,0.02,-0.40814,0.00024,18.52517]
[1779660921534,33.89,76857.79,0.02,-0.40814,0.00024,18.52517]
[1779660921821,33.89,76857.79,0.02,-0.40814,0.00024,18.52517]
[1779660921922,33.89,76859.77,0.02,-0.40767,0.00024,18.52036]
[1779660922154,33.89,76859.77,0.02,-0.40767,0.00024,18.52036]
[1779660922215,33.89,76859.77,0.02,-0.40767,0.00024,18.52036]
[1779660922870,33.89,76855.01,0.02,-0.40881,0.00024,18.53192]
[1779660923569,33.89,76855.01,0.02,-0.40881,0.00024,18.53192]
[1779660923664,33.89,76848.4,0.02,-0.4104,0.00024,18.54765]
[1779660925816,33.89,76848.4,0.02,-0.4104,0.00024,18.54766]
[1779660925835,33.89,76848.4,0.02,-0.4104,0.00024,18.54766]
[1779660926225,33.9,76848.26,0.02,-0.41044,0.00024,18.54805]
[1779660926261,33.9,76839.89,0.02,-0.41246,0.00024,18.56753]
[1779660927152,33.9,76834.86,0.02,-0.41367,0.00024,18.57904]
[1779660928027,33.9,76834.86,0.02,-0.41367,0.00024,18.57904]
[1779660928103,33.9,76834.86,0.02,-0.41367,0.00024,18.57904]
[1779660929713,33.9,76833.59,0.02,-0.41398,0.00024,18.58195]
[1779660929810,33.9,76830.14,0.02,-0.41482,0.00024,18.58978]
[1779660931581,33.9,76821.93,0.02,-0.41679,0.00024,18.6031]
[1779660932751,33.9,76817.37,0.02,-0.41789,0.00024,18.61298]
[1779660938045,33.9,76816.78,0.02,-0.41803,0.00024,18.61426]
[1779660938146,33.91,76824.19,0.02,-0.41624,0.00024,18.59821]
[1779660943365,33.91,76821.6,0.02,-0.41688,0.00024,18.60393]
[1779660943397,33.91,76821.6,0.02,-0.41688,0.00024,18.60393]
[1779660944050,33.91,76820.86,0.02,-0.41705,0.00024,18.60553]
[1779660944480,33.91,76821.84,0.02,-0.41682,0.00024,18.60342]
[1779660948539,33.91,76814.6,0.02,-0.41857,0.00024,18.61903]
[1779660951428,33.91,76807.54,0.02,-0.42028,0.00024,18.63388]
[1779660956536,33.91,76807.26,0.02,-0.42035,0.00024,18.63444]
[1779660960594,33.91,76803.4,0.02,-0.42128,0.00024,18.64239]
[1779660960691,33.91,76803.4,0.02,-0.42128,0.00024,18.64239]
[1779660960775,33.91,76803.4,0.02,-0.42128,0.00024,18.64239]
[1779660960793,33.91,76798.3,0.02,-0.42251,0.00024,18.65275]
[1779660961578,33.91,76798.3,0.02,-0.42251,0.00024,18.65275]
[1779660961683,33.91,76796.03,0.02,-0.42307,0.00024,18.65732]
[1779660964818,33.91,76801.44,0.02,-0.42176,0.00024,18.64645]
[1779660968366,33.92,76795.4,0.02,-0.42323,0.00024,18.65865]
[1779660973462,33.92,76801.43,0.02,-0.42178,0.00024,18.64661]
[1779660974195,33.92,76801.43,0.02,-0.42178,0.00024,18.64661]
[1779660974218,33.92,76801.43,0.02,-0.42178,0.00024,18.64661]
[1779660974873,33.92,76801.43,0.02,-0.42178,0.00024,18.64661]
[1779660974885,33.92,76797.43,0.02,-0.42275,0.00024,18.65472]
[1779660979922,33.93,76801.76,0.02,-0.42171,0.00024,18.64603]
[1779660982038,33.93,76796.55,0.02,-0.42297,0.00024,18.65655]
[1779660984045,33.93,76787.96,0.02,-0.42506,0.00024,18.67353]
[1779660986776,33.93,76782.81,0.02,-0.42631,0.00024,18.68348]
[1779660988821,33.93,76782.81,0.02,-0.42631,0.00024,18.68348]
[1779660988855,33.93,76782.81,0.02,-0.42631,0.00024,18.68348]
[1779660988860,33.93,76777.45,0.02,-0.42762,0.00024,18.6936]
[1779660989249,33.93,76777.45,0.02,-0.42762,0.00024,18.6936]
[1779660990058,33.93,76777.6,0.02,-0.42758,0.00024,18.69332]
[1779660990076,33.93,76777.6,0.02,-0.42758,0.00024,18.69332]
[1779660990847,33.93,76777.6,0.02,-0.42758,0.00024,18.69332]
[1779660990949,33.93,76775.76,0.02,-0.42803,0.00024,18.69675]
[1779660991749,33.93,76770.69,0.02,-0.42924,0.00024,18.70131]
[1779660995383,33.93,76769.61,0.02,-0.4295,0.00024,18.70327]
[1779660995444,33.93,76769.61,0.02,-0.4295,0.00024,18.70327]
[1779660997470,33.93,76764.82,0.02,-0.43067,0.00024,18.71186]
[1779660998054,33.93,76767.97,0.02,-0.4299,0.00024,18.70621]
[1779661000857,33.93,76758.71,0.02,-0.43215,0.00024,18.72261]
[1779661003609,33.94,76753.88,0.02,-0.43333,0.00024,18.73095]
[1779661006915,33.94,76762.73,0.02,-0.43119,0.00024,18.71568]
[1779661009555,33.94,76765.8,0.02,-0.43044,0.00024,18.71023]
[1779661009622,33.94,76765.8,0.02,-0.43044,0.00024,18.71023]
[1779661009975,33.94,76749.4,0.02,-0.43443,0.00024,18.73857]
[1779661011036,33.94,76739.69,0.02,-0.4368,0.00024,18.75447]
[1779661012238,33.94,76739.5,0.02,-0.43685,0.00024,18.75477]
[1779661012271,33.94,76739.5,0.02,-0.43685,0.00024,18.75477]
[1779661013001,33.94,76749.87,0.02,-0.43432,0.00024,18.7378]
[1779661013919,33.94,76749.87,0.02,-0.43432,0.00024,18.7378]
[1779661013933,33.94,76749.87,0.02,-0.43432,0.00024,18.7378]
[1779661014051,33.94,76760.68,0.02,-0.43169,0.00024,18.71932]
[1779661016007,33.95,76765.7,0.02,-0.43048,0.00024,18.71049]
[1779661017059,33.95,76772.74,0.02,-0.42877,0.00024,18.69777]
[1779661018573,33.95,76772.69,0.02,-0.42878,0.00024,18.69787]
[1779661018625,33.95,76772.69,0.02,-0.42878,0.00024,18.69787]
[1779661020078,33.95,76771.0,0.02,-0.42919,0.00024,18.70096]
[1779661020760,33.95,76770.14,0.02,-0.4294,0.00024,18.70255]
[1779661022906,33.95,76790.11,0.02,-0.42456,0.00024,18.66495]
[1779661025003,33.95,76793.91,0.02,-0.42365,0.00024,18.65756]
[1779661025930,33.96,76811.87,0.02,-0.41931,0.00024,18.62094]
[1779661028054,33.96,76812.99,0.02,-0.41904,0.00024,18.61859]
[1779661033875,33.95,76809.61,0.02,-0.41985,0.00024,18.62566]
[1779661037950,33.95,76803.74,0.02,-0.42127,0.00024,18.63778]
[1779661042959,33.95,76805.58,0.02,-0.42083,0.00024,18.63401]
[1779661048979,33.96,76804.1,0.02,-0.42119,0.00024,18.63708]
[1779661052104,33.96,76809.36,0.02,-0.4199,0.00024,18.62146]
[1779661054126,33.96,76815.94,0.02,-0.41831,0.00024,18.6076]
[1779661059058,33.96,76822.13,0.02,-0.41682,0.00024,18.5943]
[1779661060065,33.96,76829.56,0.02,-0.41503,0.00024,18.57797]
[1779661062079,33.96,76833.83,0.02,-0.414,0.00024,18.56842]
[1779661064666,33.96,76831.24,0.02,-0.41462,0.00024,18.57422]
[1779661064735,33.96,76831.24,0.02,-0.41462,0.00024,18.57422]
[1779661065104,33.96,76829.9,0.02,-0.41495,0.00024,18.57721]
[1779661066108,33.96,76835.54,0.02,-0.41359,0.00024,18.56456]
[1779661071153,33.96,76837.7,0.02,-0.41307,0.00024,18.55966]
[1779661072162,33.96,76843.22,0.02,-0.41174,0.00024,18.54699]
[1779661073167,33.96,76838.7,0.02,-0.41283,0.00024,18.55739]
[1779661078203,33.96,76840.94,0.02,-0.41229,0.00024,18.55225]
[1779661081223,33.96,76846.52,0.02,-0.41095,0.00024,18.53931]
[1779661086258,33.96,76841.75,0.02,-0.41209,0.00024,18.55038]
[1779661089279,33.96,76836.75,0.02,-0.4133,0.00024,18.56182]
[1779661094527,33.96,76835.29,0.02,-0.41365,0.00024,18.5651]
[1779661096916,33.96,76827.38,0.02,-0.41555,0.00024,18.58279]
[1779661099924,33.96,76806.63,0.02,-0.42057,0.00024,18.62718]
[1779661101571,33.96,76805.91,0.02,-0.42074,0.00024,18.62866]
[1779661101610,33.96,76805.91,0.02,-0.42074,0.00024,18.62866]
[1779661102084,33.96,76799.67,0.02,-0.42225,0.00024,18.64138]
[1779661102219,33.96,76799.67,0.02,-0.42225,0.00024,18.64138]
[1779661103168,33.96,76790.32,0.02,-0.42451,0.00024,18.65994]
[1779661106397,33.96,76795.96,0.02,-0.42315,0.00024,18.64886]
[1779661111433,33.96,76797.28,0.02,-0.42282,0.00024,18.6415]
[1779661116467,33.97,76796.22,0.02,-0.42308,0.00024,18.64368]
[1779661121504,33.97,76797.44,0.02,-0.42279,0.00024,18.64131]
[1779661122931,33.97,76797.44,0.02,-0.42279,0.00024,18.64131]
[1779661122975,33.97,76797.44,0.02,-0.42279,0.00024,18.64131]
[1779661123023,33.97,76791.22,0.02,-0.4243,0.00024,18.65365]
[1779661123846,33.97,76785.19,0.02,-0.42576,0.00024,18.66534]
[1779661124811,33.97,76785.19,0.02,-0.42576,0.00024,18.66534]
[1779661124848,33.97,76778.94,0.02,-0.42728,0.00024,18.67719]
[1779661125427,33.97,76778.94,0.02,-0.42728,0.00024,18.67719]
[1779661125445,33.97,76778.94,0.02,-0.42728,0.00024,18.67719]
[1779661126852,33.97,76777.53,0.02,-0.42762,0.00024,18.67984]
[1779661126874,33.98,76777.3,0.02,-0.42768,0.00024,18.68029]
[1779661130621,33.98,76787.19,0.02,-0.4253,0.00024,18.66164]
[1779661132602,33.98,76782.76,0.02,-0.42637,0.00024,18.67015]
[1779661135010,33.99,76788.79,0.02,-0.42492,0.00024,18.65863]
[1779661140471,33.99,76786.3,0.02,-0.42553,0.00024,18.6635]
[1779661141885,33.99,76793.2,0.02,-0.42386,0.00024,18.65011]
[1779661142753,33.99,76798.29,0.02,-0.42263,0.00024,18.64002]
[1779661145673,33.99,76798.23,0.02,-0.42265,0.00024,18.64017]
[1779661150706,34.0,76800.22,0.02,-0.42217,0.00024,18.63621]
[1779661151714,34.0,76795.64,0.02,-0.42328,0.00024,18.64539]
[1779661156752,34.0,76792.57,0.02,-0.42403,0.00024,18.65152]
[1779661158004,34.0,76797.57,0.02,-0.42283,0.00024,18.64164]
[1779661163799,34.01,76794.72,0.02,-0.42352,0.00024,18.64736]
[1779661165237,34.01,76788.47,0.02,-0.42504,0.00024,18.65961]
[1779661170442,34.01,76785.6,0.02,-0.42574,0.00024,18.6652]
[1779661172864,34.01,76790.71,0.02,-0.42449,0.00024,18.65062]
[1779661175885,34.02,76795.51,0.02,-0.42333,0.00024,18.64122]
[1779661181928,34.02,76797.96,0.02,-0.42275,0.00024,18.63638]
[1779661184949,34.02,76792.0,0.02,-0.42419,0.00024,18.6482]
[1779661189983,34.02,76789.18,0.02,-0.42488,0.00024,18.65376]
[1779661192163,34.03,76778.29,0.02,-0.42752,0.00024,18.67449]
[1779661192446,34.03,76778.29,0.02,-0.42752,0.00024,18.67449]
[1779661192472,34.03,76778.29,0.02,-0.42752,0.00024,18.67449]
[1779661192498,34.03,76778.29,0.02,-0.42752,0.00024,18.67449]
[1779661192504,34.03,76778.29,0.02,-0.42752,0.00024,18.67449]
[1779661193005,34.03,76778.29,0.02,-0.42752,0.00024,18.6745]
[1779661196567,34.03,76777.58,0.02,-0.42769,0.00024,18.67583]
[1779661196585,34.03,76777.58,0.02,-0.42769,0.00024,18.67583]
[1779661196604,34.03,76777.58,0.02,-0.42769,0.00024,18.67583]
[1779661197036,34.03,76775.86,0.02,-0.42811,0.00024,18.67904]
[1779661202069,34.03,76774.53,0.02,-0.42844,0.00024,18.68152]
[1779661203075,34.03,76779.53,0.02,-0.42723,0.00024,18.67228]
[1779661204082,34.03,76788.05,0.02,-0.42517,0.00024,18.65609]
[1779661205196,34.03,76792.0,0.02,-0.42422,0.00024,18.64844]
[1779661207212,34.03,76797.71,0.02,-0.42284,0.00024,18.63716]
[1779661212139,34.03,76803.34,0.02,-0.42148,0.00024,18.62582]
[1779661217175,34.03,76807.56,0.02,-0.42046,0.00024,18.61719]
[1779661222210,34.04,76810.92,0.02,-0.41965,0.00024,18.61023]
[1779661227245,34.03,76817.6,0.02,-0.41804,0.00024,18.59612]
[1779661232281,34.03,76821.89,0.02,-0.41698,0.00024,18.58205]
[1779661237315,34.03,76812.08,0.02,-0.41934,0.00024,18.60289]
[1779661239329,34.03,76818.08,0.02,-0.41789,0.00024,18.59019]
[1779661240337,34.03,76822.52,0.02,-0.41682,0.00024,18.58063]
[1779661245767,34.03,76822.73,0.02,-0.41677,0.00024,18.58016]
[1779661251504,34.03,76822.64,0.02,-0.41679,0.00024,18.58032]
[1779661258013,34.02,76817.59,0.02,-0.418,0.00024,18.59113]
[1779661258113,34.02,76812.68,0.02,-0.41918,0.00024,18.60152]
[1779661262317,34.02,76804.63,0.02,-0.42112,0.00024,18.61814]
[1779661262810,34.02,76793.4,0.02,-0.42383,0.00024,18.64068]
[1779661263824,34.02,76786.43,0.02,-0.42552,0.00024,18.65419]
[1779661267531,34.01,76781.02,0.02,-0.42682,0.00024,18.6644]
[1779661272568,34.0,76776.98,0.02,-0.42778,0.00024,18.6718]
[1779661276362,33.99,76782.9,0.02,-0.42633,0.00024,18.66055]
[1779661280136,33.99,76771.06,0.02,-0.42919,0.00024,18.68246]
[1779661285147,33.98,76771.87,0.02,-0.42898,0.00024,18.68085]
[1779661291342,33.97,76771.1,0.02,-0.42914,0.00024,18.68203]
[1779661293720,33.96,76776.34,0.02,-0.42783,0.00024,18.66749]
[1779661296548,33.95,76776.44,0.02,-0.4278,0.00024,18.66724]
[1779661296564,33.95,76776.44,0.02,-0.4278,0.00024,18.66724]
[1779661297256,33.95,76776.44,0.02,-0.4278,0.00024,18.66724]
[1779661297353,33.95,76775.87,0.02,-0.42793,0.00024,18.66824]
[1779661300630,33.94,76776.34,0.02,-0.42781,0.00024,18.6673]
[1779661300652,33.94,76776.34,0.02,-0.42781,0.00024,18.6673]
[1779661300927,33.94,76776.34,0.02,-0.42781,0.00024,18.6673]
[1779661301131,33.94,76775.97,0.02,-0.4279,0.00024,18.66796]
[1779661306810,33.94,76780.06,0.02,-0.4269,0.00024,18.66025]
[1779661309194,33.94,76790.36,0.02,-0.4244,0.00024,18.64047]
[1779661314869,33.95,76794.16,0.02,-0.42349,0.00024,18.63306]
[1779661320109,33.95,76794.55,0.02,-0.4234,0.00024,18.63238]
[1779661325616,33.96,76790.58,0.02,-0.42438,0.00024,18.64031]
[1779661326136,33.96,76800.8,0.02,-0.4219,0.00024,18.61996]
[1779661327104,33.96,76800.8,0.02,-0.4219,0.00024,18.61996]
[1779661327183,33.96,76800.8,0.02,-0.4219,0.00024,18.61996]
[1779661327378,33.96,76811.11,0.02,-0.41941,0.00024,18.59873]
[1779661328022,33.96,76817.7,0.02,-0.41782,0.00024,18.58475]
[1779661329231,33.96,76818.4,0.02,-0.41765,0.00024,18.58322]
[1779661335090,33.96,76820.3,0.02,-0.41718,0.00024,18.57908]
[1779661340197,33.95,76817.48,0.02,-0.41786,0.00024,18.5851]
[1779661346354,33.95,76818.73,0.02,-0.41755,0.00024,18.58236]
[1779661352434,33.95,76824.69,0.02,-0.41609,0.00024,18.56458]
[1779661358115,33.95,76826.17,0.02,-0.41573,0.00024,18.56128]
[1779661361201,33.95,76831.11,0.02,-0.41453,0.00024,18.55029]
[1779661366238,33.94,76824.18,0.02,-0.4162,0.00024,18.56562]
[1779661371271,33.94,76822.69,0.02,-0.41656,0.00024,18.56886]
[1779661376308,33.94,76824.7,0.02,-0.41608,0.00024,18.56445]
[1779661381342,33.94,76830.28,0.02,-0.41473,0.00024,18.55207]
[1779661386383,33.94,76824.16,0.02,-0.4162,0.00024,18.56558]
[1779661388403,33.94,76815.6,0.02,-0.41827,0.00024,18.58408]
[1779661388657,33.94,76815.6,0.02,-0.41827,0.00024,18.58408]
[1779661388683,33.94,76815.6,0.02,-0.41827,0.00024,18.58408]
[1779661388713,33.94,76815.6,0.02,-0.41827,0.00024,18.58408]
[1779661388751,33.94,76815.6,0.02,-0.41827,0.00024,18.58408]
[1779661388767,33.94,76815.6,0.02,-0.41827,0.00024,18.58408]
[1779661389410,33.94,76817.82,0.02,-0.41773,0.00024,18.57932]
[1779661390421,33.94,76823.53,0.02,-0.41635,0.00024,18.56693]
[1779661395455,33.94,76820.16,0.02,-0.41716,0.00024,18.57426]
[1779661400474,33.94,76821.05,0.02,-0.41695,0.00024,18.57233]
[1779661405526,33.94,76824.41,0.02,-0.41613,0.00024,18.56494]
[1779661410561,33.93,76825.92,0.02,-0.41576,0.00024,18.56153]
[1779661413267,33.93,76826.14,0.02,-0.41569,0.00024,18.55626]
[1779661413368,33.93,76826.14,0.02,-0.41569,0.00024,18.55626]
[1779661413468,33.93,76826.95,0.02,-0.41549,0.00024,18.55445]
[1779661413675,33.93,76826.95,0.02,-0.41549,0.00024,18.55445]
[1779661413719,33.93,76826.95,0.02,-0.41549,0.00024,18.55445]
[1779661414056,33.93,76826.95,0.02,-0.41549,0.00024,18.55445]
[1779661414128,33.93,76826.95,0.02,-0.41549,0.00024,18.55445]
[1779661414342,33.93,76826.95,0.02,-0.41549,0.00024,18.55445]
[1779661414393,33.93,76826.95,0.02,-0.41549,0.00024,18.55445]
[1779661414494,33.93,76840.05,0.02,-0.41233,0.00024,18.52488]
[1779661415367,33.93,76840.05,0.02,-0.41233,0.00024,18.52488]
[1779661415408,33.93,76840.05,0.02,-0.41233,0.00024,18.52488]
[1779661415468,33.93,76855.36,0.02,-0.40864,0.00024,18.48884]
[1779661416341,33.93,76855.36,0.02,-0.40864,0.00024,18.48884]
[1779661416365,33.93,76855.36,0.02,-0.40864,0.00024,18.48884]
[1779661416399,33.93,76857.83,0.02,-0.40804,0.00024,18.48287]
[1779661421439,33.93,76856.53,0.02,-0.40835,0.00024,18.48598]
[1779661425502,33.93,76855.62,0.02,-0.40857,0.00024,18.48811]
[1779661425527,33.93,76855.62,0.02,-0.40857,0.00024,18.48811]
[1779661426601,33.93,76854.93,0.02,-0.40873,0.00024,18.48977]
[1779661426606,33.93,76854.93,0.02,-0.40873,0.00024,18.48977]
[1779661427484,33.93,76854.32,0.02,-0.40888,0.00024,18.49121]
[1779661428660,33.93,76854.4,0.02,-0.40886,0.00024,18.49101]
[1779661428678,33.93,76854.4,0.02,-0.40886,0.00024,18.49101]
[1779661430932,33.92,76854.54,0.02,-0.40882,0.00024,18.49066]
[1779661431048,33.92,76854.54,0.02,-0.40882,0.00024,18.49066]
[1779661432524,33.93,76875.27,0.02,-0.40385,0.00024,18.4395]
[1779661432639,33.93,76875.27,0.02,-0.40385,0.00024,18.4395]
[1779661432663,33.93,76875.27,0.02,-0.40385,0.00024,18.4395]
[1779661432776,33.93,76875.27,0.02,-0.40385,0.00024,18.4395]
[1779661432785,33.93,76875.27,0.02,-0.40385,0.00024,18.4395]
[1779661432854,33.93,76871.78,0.02,-0.40468,0.00024,18.44832]
[1779661437367,33.93,76870.24,0.02,-0.40505,0.00024,18.45221]
[1779661437397,33.93,76870.24,0.02,-0.40505,0.00024,18.45221]
[1779661438959,33.93,76875.34,0.02,-0.40383,0.00024,18.43935]
[1779661438969,33.93,76875.34,0.02,-0.40383,0.00024,18.43935]
[1779661439070,33.93,76877.49,0.02,-0.40332,0.00024,18.43387]
[1779661442203,33.93,76868.26,0.02,-0.40553,0.00024,18.45713]
[1779661442903,33.93,76859.63,0.02,-0.4076,0.00024,18.47839]
[1779661445809,33.93,76867.4,0.02,-0.40574,0.00024,18.45932]
[1779661448036,33.93,76861.49,0.02,-0.40716,0.00024,18.4739]
[1779661453866,33.93,76854.2,0.02,-0.40892,0.00024,18.49167]
[1779661455105,33.93,76854.2,0.02,-0.40892,0.00024,18.49167]
[1779661455128,33.93,76854.2,0.02,-0.40892,0.00024,18.49167]
[1779661455387,33.93,76854.2,0.02,-0.40892,0.00024,18.49167]
[1779661455395,33.93,76854.2,0.02,-0.40892,0.00024,18.49167]
[1779661455406,33.93,76853.61,0.02,-0.40907,0.00024,18.49313]
[1779661456138,33.93,76853.61,0.02,-0.40907,0.00024,18.49313]
[1779661456341,33.94,76853.14,0.02,-0.40918,0.00024,18.49428]
[1779661458128,33.94,76853.14,0.02,-0.40919,0.00024,18.49431]
[1779661458162,33.94,76853.14,0.02,-0.40919,0.00024,18.49431]
[1779661458351,33.94,76848.09,0.02,-0.4104,0.00024,18.50632]
[1779661459491,33.94,76848.09,0.02,-0.4104,0.00024,18.50632]
[1779661459548,33.94,76847.88,0.02,-0.41046,0.00024,18.50687]
[1779661465259,33.94,76848.87,0.02,-0.41022,0.00024,18.50451]
[1779661470328,33.94,76848.51,0.02,-0.4103,0.00024,18.50531]
[1779661470361,33.94,76848.51,0.02,-0.4103,0.00024,18.50531]
[1779661470595,33.94,76848.47,0.02,-0.41031,0.00024,18.50538]
[1779661471887,33.94,76848.47,0.02,-0.41031,0.00024,18.50538]
[1779661472489,33.94,76848.47,0.02,-0.41029,0.00024,18.50056]
[1779661477522,33.93,76845.89,0.02,-0.41091,0.00024,18.50659]
[1779661482528,33.93,76842.88,0.02,-0.41163,0.00024,18.51356]
[1779661487530,33.93,76841.27,0.02,-0.41201,0.00024,18.51727]
[1779661492658,33.93,76840.58,0.02,-0.41218,0.00024,18.51884]
[1779661497743,33.93,76839.86,0.02,-0.41235,0.00024,18.52048]
[1779661502770,33.93,76839.55,0.02,-0.41242,0.00024,18.52117]
[1779661503527,33.93,76833.23,0.02,-0.41395,0.00024,18.53556]
[1779661503956,33.93,76833.23,0.02,-0.41395,0.00024,18.53556]
[1779661504553,33.93,76829.55,0.02,-0.41484,0.00024,18.54384]
[1779661504694,33.93,76829.55,0.02,-0.41484,0.00024,18.54384]
[1779661505564,33.93,76834.9,0.02,-0.41355,0.00024,18.53181]
[1779661510610,33.93,76832.79,0.02,-0.41405,0.00024,18.53655]
[1779661513578,33.93,76827.75,0.02,-0.41527,0.00024,18.5478]
[1779661515529,33.93,76821.66,0.02,-0.41674,0.00024,18.56119]
[1779661518306,33.93,76819.19,0.02,-0.41734,0.00024,18.56655]
[1779661518632,33.93,76820.95,0.02,-0.41691,0.00024,18.56274]
[1779661519539,33.93,76830.23,0.02,-0.41467,0.00024,18.54229]
[1779661520594,33.93,76836.28,0.02,-0.41321,0.00024,18.52863]
[1779661525619,33.93,76836.7,0.02,-0.41311,0.00024,18.52766]
[1779661528333,33.93,76836.06,0.02,-0.41326,0.00024,18.5291]
[1779661528367,33.93,76836.06,0.02,-0.41326,0.00024,18.5291]
[1779661528427,33.93,76836.06,0.02,-0.41326,0.00024,18.5291]
[1779661528459,33.93,76836.06,0.02,-0.41326,0.00024,18.5291]
[1779661528497,33.93,76838.03,0.02,-0.41278,0.00024,18.52461]
[1779661531697,33.93,76836.88,0.02,-0.41304,0.00024,18.52242]
[1779661531708,33.93,76836.88,0.02,-0.41304,0.00024,18.52242]
[1779661532432,33.93,76835.53,0.02,-0.41337,0.00024,18.5255]
[1779661534799,33.93,76834.1,0.02,-0.41371,0.00024,18.52873]
[1779661535555,33.93,76821.05,0.02,-0.41686,0.00024,18.55766]
[1779661536658,33.93,76819.33,0.02,-0.41728,0.00024,18.5614]
[1779661540563,33.93,76819.32,0.02,-0.41728,0.00024,18.56142]
[1779661540630,33.93,76817.94,0.02,-0.41762,0.00024,18.5644]
[1779661545650,33.93,76816.51,0.02,-0.41796,0.00024,18.56746]
[1779661550686,33.93,76818.66,0.02,-0.41744,0.00024,18.56283]
[1779661555708,33.92,76822.01,0.02,-0.41663,0.00024,18.55555]
[1779661556630,33.92,76828.6,0.02,-0.41504,0.00024,18.54104]
[1779661561658,33.92,76832.47,0.02,-0.4141,0.00024,18.53231]
[1779661566685,33.92,76835.55,0.02,-0.41335,0.00024,18.5253]
[1779661571703,33.92,76831.69,0.02,-0.41427,0.00024,18.53396]
[1779661573614,33.92,76839.65,0.02,-0.41235,0.00024,18.51584]
[1779661578681,33.92,76840.84,0.02,-0.41206,0.00024,18.51308]
[1779661578797,33.92,76841.17,0.02,-0.41198,0.00024,18.51231]
[1779661578816,33.92,76841.17,0.02,-0.41198,0.00024,18.51231]
[1779661579699,33.92,76841.85,0.02,-0.41182,0.00024,18.51073]
[1779661584742,33.91,76839.46,0.02,-0.41239,0.00024,18.51624]
[1779661589757,33.92,76839.74,0.02,-0.41233,0.00024,18.5156]
[1779661594634,33.92,76844.81,0.02,-0.41108,0.00024,18.49904]
[1779661599658,33.91,76846.82,0.02,-0.4106,0.00024,18.49431]
[1779661601321,33.91,76845.57,0.02,-0.4109,0.00024,18.49722]
[1779661601355,33.91,76845.57,0.02,-0.4109,0.00024,18.49722]
[1779661601421,33.91,76845.57,0.02,-0.4109,0.00024,18.49722]
[1779661601477,33.91,76845.57,0.02,-0.4109,0.00024,18.49722]
[1779661601632,33.91,76845.57,0.02,-0.4109,0.00024,18.49722]
[1779661601704,33.91,76845.65,0.02,-0.41087,0.00024,18.49701]
[1779661604156,33.91,76848.87,0.02,-0.4101,0.00024,18.48943]
[1779661604166,33.91,76848.87,0.02,-0.4101,0.00024,18.48943]
[1779661604722,33.92,76849.25,0.02,-0.41002,0.00024,18.48866]
[1779661609733,33.92,76853.68,0.02,-0.40897,0.00024,18.47826]
[1779661614756,33.93,76849.22,0.02,-0.41006,0.00024,18.48905]
[1779661616626,33.93,76849.22,0.02,-0.41006,0.00024,18.48905]
[1779661616694,33.93,76849.22,0.02,-0.41006,0.00024,18.48905]
[1779661616736,33.93,76849.22,0.02,-0.41006,0.00024,18.48905]
[1779661616688,33.93,76844.91,0.02,-0.4111,0.00024,18.49922]
[1779661617247,33.93,76828.13,0.02,-0.41515,0.00024,18.53749]
[1779661618216,33.93,76822.16,0.02,-0.4166,0.00024,18.55063]
[1779661619037,33.93,76822.16,0.02,-0.41659,0.00024,18.55062]
[1779661619955,33.93,76822.16,0.02,-0.41659,0.00024,18.55062]
[1779661620698,33.93,76823.41,0.02,-0.41629,0.00024,18.54785]
[1779661621793,33.93,76822.79,0.02,-0.41644,0.00024,18.54919]
[1779661621830,33.93,76822.79,0.02,-0.41644,0.00024,18.54919]
[1779661622739,33.93,76822.79,0.02,-0.41644,0.00024,18.54919]
[1779661622057,33.93,76822.79,0.02,-0.41644,0.00024,18.54919]
[1779661624798,33.93,76819.24,0.02,-0.41729,0.00024,18.55689]
[1779661630297,33.93,76818.76,0.02,-0.41741,0.00024,18.55794]
[1779661631363,33.93,76809.81,0.02,-0.41958,0.00024,18.57699]
[1779661632078,33.93,76809.81,0.02,-0.41958,0.00024,18.57699]
[1779661632337,33.93,76808.94,0.02,-0.41979,0.00024,18.57881]
[1779661638150,33.93,76807.66,0.02,-0.4201,0.00024,18.58146]
[1779661643204,33.93,76811.93,0.02,-0.41906,0.00024,18.57249]
[1779661648239,33.93,76810.78,0.02,-0.41934,0.00024,18.57493]
[1779661653275,33.93,76809.91,0.02,-0.41954,0.00024,18.57198]
[1779661658322,33.93,76807.99,0.02,-0.42,0.00024,18.57601]
[1779661663324,33.93,76806.73,0.02,-0.42031,0.00024,18.57865]
[1779661663631,33.93,76801.15,0.02,-0.42166,0.00024,18.59012]
[1779661665145,33.93,76801.15,0.02,-0.42166,0.00024,18.59012]
[1779661665730,33.93,76798.89,0.02,-0.42221,0.00024,18.5947]
[1779661666794,33.93,76807.95,0.02,-0.42001,0.00024,18.5761]
[1779661667699,33.93,76816.57,0.02,-0.41793,0.00024,18.55788]
[1779661668785,33.93,76819.86,0.02,-0.41713,0.00024,18.55077]
[1779661670459,33.93,76820.22,0.02,-0.41704,0.00024,18.54998]
[1779661670476,33.93,76820.22,0.02,-0.41704,0.00024,18.54998]
[1779661670785,33.93,76820.44,0.02,-0.41698,0.00024,18.5495]
[1779661675833,33.93,76822.57,0.02,-0.41647,0.00024,18.54483]
[1779661680833,33.93,76823.93,0.02,-0.41613,0.00024,18.54182]
[1779661685845,33.93,76826.43,0.02,-0.41553,0.00024,18.5363]
[1779661689778,33.93,76833.59,0.02,-0.4138,0.00024,18.52029]
[1779661694808,33.93,76837.77,0.02,-0.4128,0.00024,18.51088]
[1779661698821,33.93,76831.05,0.02,-0.41443,0.00024,18.5262]
[1779661701755,33.94,76825.31,0.02,-0.41582,0.00024,18.53898]
[1779661706775,33.94,76825.01,0.02,-0.41589,0.00024,18.53967]
[1779661711788,33.94,76821.63,0.02,-0.41672,0.00024,18.5471]
[1779661716818,33.94,76818.87,0.02,-0.41737,0.00024,18.5483]
[1779661718754,33.94,76810.02,0.02,-0.41951,0.00024,18.56712]
[1779661723773,33.94,76810.94,0.02,-0.41929,0.00024,18.5652]
[1779661728813,33.94,76810.37,0.02,-0.41942,0.00024,18.56635]
[1779661733819,33.94,76809.64,0.02,-0.41959,0.00024,18.56785]
[1779661736932,33.93,76804.33,0.02,-0.42088,0.00024,18.57888]
[1779661736994,33.93,76804.33,0.02,-0.42088,0.00024,18.57888]
[1779661737792,33.93,76803.9,0.02,-0.42099,0.00024,18.57976]
[1779661742795,33.93,76806.04,0.02,-0.42046,0.00024,18.57533]
[1779661747803,33.93,76806.3,0.02,-0.4204,0.00024,18.57478]
[1779661752813,33.93,76806.28,0.02,-0.4204,0.00024,18.57481]
[1779661757838,33.93,76806.58,0.02,-0.42033,0.00024,18.57418]
[1779661762882,33.93,76805.78,0.02,-0.42052,0.00024,18.57582]
[1779661767931,33.93,76805.24,0.02,-0.42065,0.00024,18.57692]
[1779661769869,33.93,76797.92,0.02,-0.42243,0.00024,18.59184]
[1779661770072,33.93,76797.92,0.02,-0.42243,0.00024,18.59184]
[1779661770105,33.93,76797.92,0.02,-0.42243,0.00024,18.59184]
[1779661770553,33.93,76790.33,0.02,-0.42427,0.00024,18.60693]
[1779661772350,33.93,76781.72,0.02,-0.42635,0.00024,18.61879]
[1779661773988,33.93,76781.72,0.02,-0.42635,0.00024,18.6188]
[1779661774640,33.93,76779.3,0.02,-0.42694,0.00024,18.6234]
[1779661776965,33.93,76779.08,0.02,-0.427,0.00024,18.62384]
[1779661777805,33.93,76779.45,0.02,-0.42691,0.00024,18.62316]
[1779661779837,33.93,76774.42,0.02,-0.42813,0.00024,18.63257]
[1779661780286,33.93,76774.42,0.02,-0.42813,0.00024,18.63257]
[1779661780322,33.93,76774.42,0.02,-0.42813,0.00024,18.63257]
[1779661784725,33.93,76771.66,0.02,-0.4288,0.00024,18.63764]
[1779661784834,33.93,76771.83,0.02,-0.42876,0.00024,18.63732]
[1779661789838,33.93,76771.93,0.02,-0.42874,0.00024,18.63712]
[1779661791835,33.93,76762.45,0.02,-0.43104,0.00024,18.65418]
[1779661792462,33.93,76762.45,0.02,-0.43104,0.00024,18.65418]
[1779661792465,33.93,76762.45,0.02,-0.43104,0.00024,18.65418]
[1779661792477,33.93,76762.45,0.02,-0.43104,0.00024,18.65418]
[1779661792902,33.93,76757.78,0.02,-0.43218,0.00024,18.66234]
[1779661797929,33.93,76761.18,0.02,-0.43135,0.00024,18.65639]
[1779661798629,33.93,76761.28,0.02,-0.43133,0.00024,18.65622]
[1779661798633,33.93,76761.28,0.02,-0.43133,0.00024,18.65622]
[1779661801172,33.92,76760.78,0.02,-0.43144,0.00024,18.65705]
[1779661801244,33.92,76760.78,0.02,-0.43144,0.00024,18.65705]
[1779661801509,33.92,76760.78,0.02,-0.43144,0.00024,18.65705]
[1779661801524,33.92,76760.78,0.02,-0.43144,0.00024,18.65705]
[1779661801543,33.92,76760.78,0.02,-0.43144,0.00024,18.65705]
[1779661801583,33.92,76760.78,0.02,-0.43144,0.00024,18.65705]
[1779661801597,33.92,76760.78,0.02,-0.43144,0.00024,18.65705]
[1779661801765,33.92,76760.78,0.02,-0.43144,0.00024,18.65705]
[1779661801795,33.92,76760.78,0.02,-0.43144,0.00024,18.65705]
[1779661801852,33.92,76767.98,0.02,-0.42968,0.00024,18.64419]
[1779661802655,33.92,76776.01,0.02,-0.42773,0.00024,18.62947]
[1779661806204,33.93,76777.36,0.02,-0.42741,0.00024,18.62703]
[1779661806222,33.93,76777.36,0.02,-0.42741,0.00024,18.62703]
[1779661806922,33.93,76779.62,0.02,-0.42686,0.00024,18.6228]
[1779661809886,33.93,76771.49,0.02,-0.42885,0.00024,18.63795]
[1779661810922,33.93,76777.89,0.02,-0.42729,0.00024,18.62609]
[1779661811839,33.93,76791.42,0.02,-0.424,0.00024,18.60009]
[1779661812920,33.93,76793.54,0.02,-0.42348,0.00024,18.59591]
[1779661813948,33.93,76793.54,0.02,-0.42348,0.00024,18.59591]
[1779661813946,33.94,76798.22,0.02,-0.42235,0.00024,18.58655]
[1779661813971,33.94,76798.22,0.02,-0.42235,0.00024,18.58655]
[1779661814136,33.94,76798.22,0.02,-0.42235,0.00024,18.58655]
[1779661814507,33.93,76811.6,0.02,-0.4191,0.00024,18.55893]
[1779661814968,33.93,76811.6,0.02,-0.4191,0.00024,18.55893]
[1779661815463,33.93,76810.47,0.02,-0.41937,0.00024,18.5613]
[1779661820471,33.93,76809.35,0.02,-0.41964,0.00024,18.56359]
[1779661822719,33.93,76817.73,0.02,-0.41761,0.00024,18.54578]
[1779661827521,33.93,76823.95,0.02,-0.4161,0.00024,18.53223]
[1779661832648,33.93,76825.19,0.02,-0.41578,0.00024,18.52469]
[1779661833208,33.93,76826.22,0.02,-0.41553,0.00024,18.52242]
[1779661834852,33.93,76829.38,0.02,-0.41476,0.00024,18.5154]
[1779661834864,33.93,76829.38,0.02,-0.41476,0.00024,18.5154]
[1779661834909,33.93,76829.12,0.02,-0.41483,0.00024,18.51598]
[1779661834991,33.93,76829.12,0.02,-0.41483,0.00024,18.51598]
[1779661835029,33.93,76829.12,0.02,-0.41483,0.00024,18.51598]
[1779661835194,33.93,76829.12,0.02,-0.41483,0.00024,18.51598]
[1779661835263,33.93,76829.12,0.02,-0.41483,0.00024,18.51598]
[1779661835793,33.93,76832.57,0.02,-0.41399,0.00024,18.50824]
[1779661836698,33.93,76849.11,0.02,-0.41,0.00024,18.47003]
[1779661837023,33.93,76849.11,0.02,-0.41,0.00024,18.47003]
[1779661837288,33.93,76849.11,0.02,-0.41,0.00024,18.47003]
[1779661837385,33.93,76849.11,0.02,-0.41,0.00024,18.47003]
[1779661837432,33.93,76849.11,0.02,-0.41,0.00024,18.47003]
[1779661837517,33.93,76849.11,0.02,-0.41,0.00024,18.47003]
[1779661837645,33.93,76849.11,0.02,-0.41,0.00024,18.47003]
[1779661837732,33.93,76849.11,0.02,-0.41,0.00024,18.47003]
[1779661837854,33.93,76849.11,0.02,-0.41,0.00024,18.47003]
[1779661837903,33.93,76849.11,0.02,-0.41,0.00024,18.47003]
[1779661837957,33.93,76856.74,0.02,-0.40816,0.00024,18.4518]
[1779661838078,33.93,76856.74,0.02,-0.40816,0.00024,18.4518]
[1779661838135,33.93,76856.74,0.02,-0.40816,0.00024,18.4518]
[1779661838278,33.93,76856.74,0.02,-0.40816,0.00024,18.4518]
[1779661838314,33.93,76856.74,0.02,-0.40816,0.00024,18.4518]
[1779661838479,33.93,76856.74,0.02,-0.40816,0.00024,18.4518]
[1779661838495,33.93,76856.74,0.02,-0.40816,0.00024,18.4518]
[1779661838702,33.93,76856.74,0.02,-0.40816,0.00024,18.4518]
[1779661838735,33.93,76856.74,0.02,-0.40816,0.00024,18.4518]
[1779661838929,33.93,76856.74,0.02,-0.40816,0.00024,18.4518]
[1779661838969,33.93,76856.74,0.02,-0.40816,0.00024,18.4518]
[1779661838947,33.93,76844.03,0.02,-0.41123,0.00024,18.48202]
[1779661839143,33.93,76844.03,0.02,-0.41123,0.00024,18.48202]
[1779661839608,33.93,76844.03,0.02,-0.41123,0.00024,18.48202]
[1779661841856,33.93,76840.81,0.02,-0.41201,0.00024,18.48951]
[1779661841869,33.93,76840.81,0.02,-0.41201,0.00024,18.48951]
[1779661841964,33.93,76838.03,0.02,-0.41268,0.00024,18.49591]
[1779661842872,33.93,76838.03,0.02,-0.41268,0.00024,18.49591]
[1779661842907,33.93,76838.03,0.02,-0.41268,0.00024,18.49591]
[1779661844533,33.94,76840.08,0.02,-0.4122,0.00024,18.49136]
[1779661844544,33.94,76840.08,0.02,-0.4122,0.00024,18.49136]
[1779661844579,33.94,76840.08,0.02,-0.4122,0.00024,18.49136]
[1779661844799,33.94,76843.65,0.02,-0.41134,0.00024,18.4831]
[1779661848289,33.94,76844.76,0.02,-0.41108,0.00024,18.48057]
[1779661849681,33.94,76844.94,0.02,-0.41103,0.00024,18.48017]
[1779661852679,33.94,76840.68,0.02,-0.41206,0.00024,18.49006]
[1779661853835,33.94,76848.57,0.02,-0.41016,0.00024,18.47165]
[1779661857230,33.94,76846.24,0.02,-0.41072,0.00024,18.47715]
[1779661858009,33.94,76846.05,0.02,-0.41077,0.00024,18.4776]
[1779661863036,33.94,76846.16,0.02,-0.41075,0.00024,18.47737]
[1779661865620,33.94,76844.78,0.02,-0.41108,0.00024,18.48061]
[1779661865791,33.94,76844.78,0.02,-0.41108,0.00024,18.48062]
[1779661870901,33.95,76844.0,0.02,-0.41127,0.00024,18.48246]
[1779661870935,33.95,76854.06,0.02,-0.40885,0.00024,18.45867]
[1779661871143,33.95,76854.06,0.02,-0.40885,0.00024,18.45867]
[1779661871332,33.95,76854.06,0.02,-0.40885,0.00024,18.45867]
[1779661871486,33.95,76854.06,0.02,-0.40885,0.00024,18.45867]
[1779661871655,33.95,76854.06,0.02,-0.40885,0.00024,18.45867]
[1779661871814,33.95,76854.06,0.02,-0.40885,0.00024,18.45867]
[1779661871851,33.95,76854.06,0.02,-0.40885,0.00024,18.45867]
[1779661871910,33.95,76854.06,0.02,-0.40885,0.00024,18.45867]
[1779661871915,33.95,76867.14,0.02,-0.4057,0.00024,18.42673]
[1779661872091,33.95,76867.14,0.02,-0.4057,0.00024,18.42673]
[1779661872144,33.95,76867.14,0.02,-0.4057,0.00024,18.42673]
[1779661872325,33.95,76867.14,0.02,-0.4057,0.00024,18.42673]
[1779661872374,33.95,76867.14,0.02,-0.4057,0.00024,18.42673]
[1779661872549,33.95,76867.14,0.02,-0.4057,0.00024,18.42673]
[1779661872593,33.95,76867.14,0.02,-0.4057,0.00024,18.42673]
[1779661872632,33.95,76867.14,0.02,-0.4057,0.00024,18.42673]
[1779661872750,33.95,76867.14,0.02,-0.4057,0.00024,18.42673]
[1779661872841,33.95,76867.14,0.02,-0.4057,0.00024,18.42677]
[1779661873485,33.95,76867.14,0.02,-0.4057,0.00024,18.42677]
[1779661873975,33.95,76874.63,0.02,-0.4039,0.00024,18.40798]
[1779661876830,33.95,76877.68,0.02,-0.40317,0.00024,18.40024]
[1779661876967,33.95,76879.81,0.02,-0.40266,0.00024,18.39478]
[1779661878649,33.95,76883.37,0.02,-0.40181,0.00024,18.38558]
[1779661878682,33.95,76883.37,0.02,-0.40181,0.00024,18.38558]
[1779661883934,33.95,76880.55,0.02,-0.40248,0.00024,18.39279]
[1779661886036,33.94,76871.28,0.02,-0.4047,0.00024,18.41634]
[1779661887401,33.94,76871.28,0.02,-0.4047,0.00024,18.41634]
[1779661888034,33.94,76864.2,0.02,-0.4064,0.00024,18.43399]
[1779661890016,33.95,76869.08,0.02,-0.40523,0.00024,18.42191]
[1779661895024,33.95,76871.18,0.02,-0.40471,0.00024,18.41184]
[1779661896051,33.95,76864.35,0.02,-0.40635,0.00024,18.42886]
[1779661897057,33.95,76864.35,0.02,-0.40635,0.00024,18.42886]
[1779661898061,33.95,76857.76,0.02,-0.40794,0.00024,18.445]
[1779661898461,33.95,76857.76,0.02,-0.40794,0.00024,18.445]
[1779661898498,33.95,76857.76,0.02,-0.40794,0.00024,18.445]
[1779661898512,33.95,76857.76,0.02,-0.40794,0.00024,18.445]
[1779661898640,33.95,76857.76,0.02,-0.40794,0.00024,18.445]
[1779661898741,33.95,76857.76,0.02,-0.40794,0.00024,18.445]
[1779661898832,33.95,76857.76,0.02,-0.40794,0.00024,18.445]
[1779661899064,33.95,76840.06,0.02,-0.41221,0.00024,18.48684]
[1779661899107,33.95,76840.06,0.02,-0.41221,0.00024,18.48684]
[1779661899292,33.95,76840.06,0.02,-0.41221,0.00024,18.48684]
[1779661899318,33.95,76840.06,0.02,-0.41221,0.00024,18.48684]
[1779661899327,33.95,76840.06,0.02,-0.41221,0.00024,18.48684]
[1779661900061,33.95,76840.06,0.02,-0.41221,0.00024,18.48686]
[1779661900924,33.95,76840.06,0.02,-0.41221,0.00024,18.48686]
[1779661900955,33.95,76840.06,0.02,-0.41221,0.00024,18.48686]
[1779661901066,33.95,76840.81,0.02,-0.41203,0.00024,18.48515]
[1779661901268,33.95,76840.81,0.02,-0.41203,0.00024,18.48515]
[1779661901282,33.95,76840.81,0.02,-0.41203,0.00024,18.48515]
[1779661901297,33.95,76840.81,0.02,-0.41203,0.00024,18.48515]
[1779661902072,33.95,76842.65,0.02,-0.41159,0.00024,18.48091]
[1779661904564,33.95,76838.3,0.02,-0.41264,0.00024,18.49098]
[1779661904619,33.95,76838.7,0.02,-0.41255,0.00024,18.49008]
[1779661907636,33.96,76839.88,0.02,-0.41228,0.00024,18.48751]
[1779661908049,33.97,76839.77,0.02,-0.41233,0.00024,18.48808]
[1779661911137,33.97,76832.84,0.02,-0.41401,0.00024,18.50385]
[1779661916175,33.95,76834.25,0.02,-0.41361,0.00024,18.50012]
[1779661921209,33.93,76833.25,0.02,-0.41381,0.00024,18.5019]
[1779661925063,33.91,76825.85,0.02,-0.41557,0.00024,18.51812]
[1779661929032,33.91,76829.96,0.02,-0.41456,0.00024,18.50885]
[1779661929041,33.91,76829.96,0.02,-0.41456,0.00024,18.50885]
[1779661929050,33.9,76832.0,0.02,-0.41406,0.00024,18.50416]
[1779661931545,33.9,76825.26,0.02,-0.41569,0.00024,18.5192]
[1779661932548,33.91,76819.47,0.02,-0.4171,0.00024,18.53193]
[1779661938080,33.91,76819.88,0.02,-0.417,0.00024,18.53104]
[1779661940292,33.91,76818.8,0.02,-0.41726,0.00024,18.53339]
[1779661940592,33.91,76814.29,0.02,-0.41835,0.00024,18.54307]
[1779661945644,33.91,76815.39,0.02,-0.41808,0.00024,18.54071]
[1779661945709,33.91,76815.39,0.02,-0.41808,0.00024,18.54071]
[1779661945809,33.91,76808.51,0.02,-0.41975,0.00024,18.55525]
[1779661949105,33.9,76809.07,0.02,-0.41961,0.00024,18.55405]
[1779661950042,33.9,76810.92,0.02,-0.41916,0.00024,18.55013]
[1779661955055,33.9,76812.58,0.02,-0.41873,0.00024,18.54177]
[1779661960060,33.9,76812.84,0.02,-0.41867,0.00024,18.54121]
[1779661963147,33.9,76804.76,0.02,-0.42064,0.00024,18.55819]
[1779661965097,33.9,76799.4,0.02,-0.42195,0.00024,18.56922]
[1779661966146,33.9,76790.54,0.02,-0.4241,0.00024,18.58694]
[1779661967068,33.91,76783.94,0.02,-0.42571,0.00024,18.59982]
[1779661967918,33.91,76783.94,0.02,-0.42571,0.00024,18.59982]
[1779661968098,33.91,76783.81,0.02,-0.42574,0.00024,18.60007]
[1779661968543,33.91,76783.81,0.02,-0.42574,0.00024,18.60007]
[1779661968761,33.91,76783.81,0.02,-0.42574,0.00024,18.60007]
[1779661968802,33.91,76783.81,0.02,-0.42574,0.00024,18.60007]
[1779661969086,33.91,76783.81,0.02,-0.42574,0.00024,18.60007]
[1779661969081,33.91,76773.23,0.02,-0.42833,0.00024,18.62003]
[1779661970060,33.91,76772.56,0.02,-0.42849,0.00024,18.62127]
[1779661971215,33.91,76772.58,0.02,-0.42849,0.00024,18.62126]
[1779661972133,33.91,76775.68,0.02,-0.42773,0.00024,18.61551]
[1779661973169,33.91,76788.35,0.02,-0.42465,0.00024,18.59133]
[1779661975101,33.91,76787.72,0.02,-0.4248,0.00024,18.59259]
[1779661975271,33.91,76787.72,0.02,-0.4248,0.00024,18.59259]
[1779661975332,33.91,76787.72,0.02,-0.4248,0.00024,18.59259]
[1779661975337,33.91,76787.72,0.02,-0.4248,0.00024,18.59259]
[1779661975372,33.91,76787.72,0.02,-0.4248,0.00024,18.59259]
[1779661975402,33.91,76787.72,0.02,-0.4248,0.00024,18.59259]
[1779661975535,33.91,76787.72,0.02,-0.4248,0.00024,18.59259]
[1779661975644,33.91,76787.72,0.02,-0.4248,0.00024,18.59259]
[1779661975738,33.91,76787.72,0.02,-0.4248,0.00024,18.59259]
[1779661975769,33.91,76787.72,0.02,-0.4248,0.00024,18.59259]
[1779661975958,33.91,76787.72,0.02,-0.4248,0.00024,18.59259]
[1779661976011,33.91,76787.72,0.02,-0.4248,0.00024,18.59259]
[1779661976131,33.91,76787.72,0.02,-0.4248,0.00024,18.59259]
[1779661976080,33.91,76793.89,0.02,-0.4233,0.00024,18.58046]
[1779661976626,33.91,76793.89,0.02,-0.42331,0.00024,18.58049]
[1779661977269,33.91,76793.89,0.02,-0.42331,0.00024,18.58049]
[1779661978152,33.92,76795.22,0.02,-0.42299,0.00024,18.57788]
[1779661982120,33.92,76790.5,0.02,-0.42414,0.00024,18.58731]
[1779661982923,33.92,76790.5,0.02,-0.42414,0.00024,18.58731]
[1779661982968,33.92,76790.5,0.02,-0.42414,0.00024,18.58731]
[1779661988126,33.93,76792.3,0.02,-0.42372,0.00024,18.58388]
[1779661988140,33.93,76806.32,0.02,-0.42032,0.00024,18.5555]
[1779661989722,33.93,76807.73,0.02,-0.41997,0.00024,18.55258]
[1779661993413,33.93,76810.22,0.02,-0.41937,0.00024,18.54739]
[1779661993679,33.93,76810.22,0.02,-0.41937,0.00024,18.54739]
[1779661995154,33.93,76821.72,0.02,-0.41659,0.00024,18.52277]
[1779661996646,33.93,76821.82,0.02,-0.41656,0.00024,18.52256]
[1779661996662,33.93,76821.82,0.02,-0.41656,0.00024,18.52256]
[1779661996772,33.93,76821.82,0.02,-0.41656,0.00024,18.52256]
[1779662001105,33.93,76821.92,0.02,-0.41654,0.00024,18.52235]
[1779662001106,33.93,76821.87,0.02,-0.41655,0.00024,18.52248]
[1779662001295,33.93,76821.87,0.02,-0.41655,0.00024,18.52248]
[1779662001334,33.93,76821.87,0.02,-0.41655,0.00024,18.52248]
[1779662001504,33.93,76821.87,0.02,-0.41655,0.00024,18.52248]
[1779662001545,33.93,76821.87,0.02,-0.41655,0.00024,18.52248]
[1779662001755,33.93,76821.87,0.02,-0.41655,0.00024,18.52248]
[1779662001868,33.93,76821.87,0.02,-0.41655,0.00024,18.52248]
[1779662001883,33.93,76824.31,0.02,-0.41596,0.00024,18.51714]
[1779662003370,33.93,76824.31,0.02,-0.41596,0.00024,18.51715]
[1779662006157,33.93,76832.21,0.02,-0.41405,0.00024,18.49959]
[1779662008123,33.93,76840.29,0.02,-0.4121,0.00024,18.48117]
[1779662008746,33.93,76840.29,0.02,-0.4121,0.00024,18.48117]
[1779662008760,33.93,76840.29,0.02,-0.4121,0.00024,18.48117]
[1779662009190,33.93,76840.2,0.02,-0.41212,0.00024,18.48138]
[1779662014218,33.93,76839.79,0.02,-0.4122,0.00024,18.47752]
[1779662019225,33.94,76838.49,0.02,-0.41252,0.00024,18.48052]
[1779662022236,33.94,76833.59,0.02,-0.4137,0.00024,18.49169]
[1779662027261,33.94,76834.13,0.02,-0.41358,0.00024,18.49054]
[1779662029211,33.94,76824.56,0.02,-0.4159,0.00024,18.51193]
[1779662030192,33.94,76824.56,0.02,-0.4159,0.00024,18.51193]
[1779662030661,33.94,76821.9,0.02,-0.41654,0.00024,18.51776]
[1779662031175,33.94,76821.27,0.02,-0.4167,0.00024,18.51914]
[1779662036184,33.94,76817.98,0.02,-0.41749,0.00024,18.52628]
[1779662040228,33.94,76814.57,0.02,-0.41832,0.00024,18.5336]
[1779662040270,33.94,76814.74,0.02,-0.41828,0.00024,18.53324]
[1779662046121,33.94,76813.59,0.02,-0.41856,0.00024,18.53571]
[1779662052165,33.94,76815.36,0.02,-0.41813,0.00024,18.53196]
[1779662057198,33.94,76817.43,0.02,-0.41763,0.00024,18.52754]
[1779662060219,33.94,76824.2,0.02,-0.416,0.00024,18.51284]
[1779662061226,33.94,76828.95,0.02,-0.41485,0.00024,18.50233]
[1779662066262,33.95,76817.03,0.02,-0.41774,0.00024,18.52847]
[1779662069602,33.95,76814.27,0.02,-0.41841,0.00024,18.53437]
[1779662070174,33.95,76801.04,0.02,-0.42162,0.00024,18.56193]
[1779662071264,33.95,76800.57,0.02,-0.42172,0.00024,18.55811]
[1779662075858,33.95,76797.2,0.02,-0.42254,0.00024,18.56497]
[1779662076269,33.95,76785.11,0.02,-0.42548,0.00024,18.58879]
[1779662077173,33.95,76776.23,0.02,-0.42765,0.00024,18.60566]
[1779662078232,33.95,76770.89,0.02,-0.42895,0.00024,18.61553]
[1779662078687,33.95,76770.89,0.02,-0.42895,0.00024,18.61553]
[1779662079195,33.95,76770.71,0.02,-0.429,0.00024,18.61586]
[1779662079957,33.95,76770.71,0.02,-0.429,0.00024,18.61586]
[1779662079965,33.95,76770.71,0.02,-0.429,0.00024,18.61586]
[1779662079977,33.95,76770.71,0.02,-0.429,0.00024,18.61586]
[1779662081999,33.95,76770.55,0.02,-0.42904,0.00024,18.61616]
[1779662082008,33.95,76770.55,0.02,-0.42904,0.00024,18.61616]
[1779662082016,33.95,76770.55,0.02,-0.42904,0.00024,18.61616]
[1779662086315,33.96,76764.86,0.02,-0.43043,0.00024,18.62645]
[1779662089335,33.96,76770.21,0.02,-0.42913,0.00024,18.61683]
[1779662090227,33.96,76770.21,0.02,-0.42913,0.00024,18.61683]
[1779662090233,33.96,76770.21,0.02,-0.42913,0.00024,18.61683]
[1779662090245,33.96,76770.21,0.02,-0.42913,0.00024,18.61683]
[1779662090215,33.96,76777.01,0.02,-0.42747,0.00024,18.60428]
[1779662091438,33.96,76777.95,0.02,-0.42724,0.00024,18.60253]
[1779662091451,33.96,76777.95,0.02,-0.42724,0.00024,18.60253]
[1779662091468,33.96,76777.95,0.02,-0.42724,0.00024,18.60253]
[1779662094322,33.96,76779.76,0.02,-0.4268,0.00024,18.59916]
[1779662094332,33.96,76779.76,0.02,-0.4268,0.00024,18.59916]
[1779662099340,33.97,76778.02,0.02,-0.42724,0.00024,18.6025]
[1779662100482,33.97,76777.53,0.02,-0.42736,0.00024,18.60343]
[1779662100493,33.97,76777.53,0.02,-0.42736,0.00024,18.60343]
[1779662100501,33.97,76777.53,0.02,-0.42736,0.00024,18.60343]
[1779662102575,33.97,76777.75,0.02,-0.42731,0.00024,18.60304]
[1779662102578,33.97,76777.75,0.02,-0.42731,0.00024,18.60304]
[1779662102596,33.97,76777.75,0.02,-0.42731,0.00024,18.60304]
[1779662102601,33.97,76777.75,0.02,-0.42731,0.00024,18.60304]
[1779662104271,33.97,76773.11,0.02,-0.42844,0.00024,18.61169]
[1779662106629,33.97,76773.61,0.02,-0.42832,0.00024,18.61079]
[1779662106637,33.97,76773.61,0.02,-0.42832,0.00024,18.61079]
[1779662111664,33.97,76774.71,0.02,-0.42806,0.00024,18.60879]
[1779662112799,33.97,76775.03,0.02,-0.42798,0.00024,18.60821]
[1779662112807,33.97,76775.03,0.02,-0.42798,0.00024,18.60821]
[1779662116905,33.98,76774.11,0.02,-0.42821,0.00024,18.60994]
[1779662116917,33.98,76774.11,0.02,-0.42821,0.00024,18.60994]
[1779662118743,33.98,76774.58,0.02,-0.4281,0.00024,18.6091]
[1779662118775,33.98,76774.58,0.02,-0.4281,0.00024,18.6091]
[1779662118990,33.98,76774.58,0.02,-0.4281,0.00024,18.6091]
[1779662119058,33.98,76774.58,0.02,-0.4281,0.00024,18.6091]
[1779662119116,33.98,76774.08,0.02,-0.42822,0.00024,18.61004]
[1779662120167,33.98,76767.64,0.02,-0.42979,0.00024,18.6218]
[1779662125707,33.98,76769.54,0.02,-0.42933,0.00024,18.6184]
[1779662132279,33.98,76770.41,0.02,-0.42912,0.00024,18.61686]
[1779662133736,33.98,76764.38,0.02,-0.43058,0.00024,18.62296]
[1779662139005,33.99,76762.77,0.02,-0.43097,0.00024,18.62583]
[1779662139230,33.99,76762.62,0.02,-0.43101,0.00024,18.62609]
[1779662141327,33.98,76767.37,0.02,-0.42985,0.00024,18.6176]
[1779662142153,33.98,76767.37,0.02,-0.42985,0.00024,18.6176]
[1779662142166,33.98,76767.37,0.02,-0.42985,0.00024,18.6176]
[1779662142255,33.98,76767.85,0.02,-0.42973,0.00024,18.61674]
[1779662146101,33.99,76769.16,0.02,-0.42942,0.00024,18.61439]
[1779662151112,33.99,76771.91,0.02,-0.42875,0.00024,18.60942]
[1779662155722,33.99,76771.46,0.02,-0.42887,0.00024,18.61029]
[1779662156179,33.99,76762.44,0.02,-0.43107,0.00024,18.6265]
[1779662158013,33.99,76762.44,0.02,-0.43107,0.00024,18.6265]
[1779662158060,33.99,76762.44,0.02,-0.43107,0.00024,18.6265]
[1779662158095,33.99,76754.18,0.02,-0.43308,0.00024,18.64084]
[1779662161383,33.99,76745.04,0.02,-0.43531,0.00024,18.65613]
[1779662162293,33.99,76735.97,0.02,-0.43753,0.00024,18.67075]
[1779662163135,33.99,76735.97,0.02,-0.43753,0.00024,18.67075]
[1779662163168,33.99,76734.8,0.02,-0.43781,0.00024,18.67258]
[1779662168263,33.99,76733.68,0.02,-0.43808,0.00024,18.6743]
[1779662168362,33.98,76727.33,0.02,-0.43964,0.00024,18.68408]
[1779662174040,33.98,76727.0,0.02,-0.43971,0.00024,18.68452]
[1779662175234,33.98,76732.82,0.02,-0.43828,0.00024,18.67556]
[1779662178067,33.98,76727.46,0.02,-0.4396,0.00024,18.68383]
[1779662182094,33.98,76732.46,0.02,-0.43837,0.00024,18.67614]
[1779662183121,33.98,76726.75,0.02,-0.43977,0.00024,18.68491]
[1779662185306,33.98,76731.89,0.02,-0.43851,0.00024,18.67703]
[1779662191158,33.98,76731.73,0.02,-0.43853,0.00024,18.67248]
[1779662196194,33.97,76729.37,0.02,-0.43911,0.00025,18.67609]
[1779662201232,33.97,76734.19,0.02,-0.43792,0.00024,18.66857]
[1779662204253,33.97,76742.24,0.02,-0.43595,0.00024,18.6557]
[1779662204811,33.97,76742.24,0.02,-0.43595,0.00024,18.6557]
[1779662204821,33.97,76742.24,0.02,-0.43595,0.00024,18.6557]
[1779662205382,33.97,76742.61,0.02,-0.43586,0.00024,18.6551]
[1779662210435,33.97,76744.18,0.02,-0.43548,0.00024,18.65253]
[1779662215485,33.97,76745.68,0.02,-0.43511,0.00024,18.65005]
[1779662220497,33.97,76746.93,0.02,-0.4348,0.00024,18.64797]
[1779662225505,33.97,76750.01,0.02,-0.43405,0.00024,18.64282]
[1779662230545,33.97,76746.63,0.02,-0.43487,0.00024,18.64845]
[1779662232449,33.97,76741.62,0.02,-0.4361,0.00024,18.65666]
[1779662237452,33.96,76734.46,0.02,-0.43785,0.00024,18.66807]
[1779662240450,33.96,76729.54,0.02,-0.43905,0.00025,18.67569]
[1779662245477,33.97,76730.95,0.02,-0.43871,0.00025,18.67356]
[1779662250491,33.97,76729.86,0.02,-0.43898,0.00025,18.67527]
[1779662255491,33.97,76728.95,0.02,-0.43919,0.00025,18.67195]
[1779662260389,33.97,76733.28,0.02,-0.43814,0.00024,18.66527]
[1779662265462,33.97,76734.11,0.02,-0.43793,0.00024,18.66395]
[1779662265470,33.97,76726.16,0.02,-0.43988,0.00025,18.67619]
[1779662266981,33.97,76726.25,0.02,-0.43985,0.00025,18.67605]
[1779662267014,33.97,76726.25,0.02,-0.43985,0.00025,18.67605]
[1779662267134,33.97,76726.25,0.02,-0.43985,0.00025,18.67605]
[1779662267494,33.97,76726.25,0.02,-0.43985,0.00025,18.67605]
[1779662267321,33.97,76726.16,0.02,-0.43987,0.00025,18.67617]
[1779662268460,33.97,76713.12,0.02,-0.44308,0.00025,18.69531]
[1779662269410,33.97,76716.69,0.02,-0.4422,0.00025,18.69021]
[1779662271946,33.97,76716.03,0.02,-0.44237,0.00025,18.69118]
[1779662271974,33.97,76716.03,0.02,-0.44237,0.00025,18.69118]
[1779662275114,33.98,76722.16,0.02,-0.44087,0.00025,18.68225]
[1779662276234,33.98,76722.16,0.02,-0.44087,0.00025,18.68225]
[1779662276421,33.98,76727.7,0.02,-0.43951,0.00025,18.67392]
[1779662281069,33.98,76727.93,0.02,-0.43945,0.00025,18.67355]
[1779662281398,33.98,76727.93,0.02,-0.43945,0.00025,18.67355]
[1779662281440,33.98,76727.45,0.02,-0.43957,0.00025,18.67428]
[1779662282459,33.98,76709.94,0.02,-0.44386,0.00025,18.69984]
[1779662283198,33.98,76709.94,0.02,-0.44386,0.00025,18.69984]
[1779662283214,33.98,76709.94,0.02,-0.44386,0.00025,18.69984]
[1779662283299,33.98,76712.28,0.02,-0.44329,0.00025,18.69657]
[1779662286147,33.98,76713.64,0.02,-0.44296,0.00025,18.69467]
[1779662286184,33.98,76713.64,0.02,-0.44296,0.00025,18.69467]
[1779662291539,33.99,76713.69,0.02,-0.44296,0.00025,18.69468]
[1779662292070,33.99,76708.0,0.02,-0.44436,0.00025,18.70267]
[1779662294413,33.99,76700.49,0.02,-0.44621,0.00025,18.71287]
[1779662295412,33.99,76691.67,0.02,-0.44837,0.00025,18.72431]
[1779662296236,33.99,76691.67,0.02,-0.44837,0.00025,18.72431]
[1779662296455,33.99,76694.53,0.02,-0.44767,0.00025,18.72065]
[1779662297987,33.99,76693.49,0.02,-0.44793,0.00025,18.72199]
[1779662298537,33.99,76690.65,0.02,-0.44862,0.00025,18.7256]
[1779662299750,33.99,76689.32,0.02,-0.44895,0.00025,18.72727]
[1779662299786,33.99,76689.32,0.02,-0.44895,0.00025,18.72727]
[1779662299805,33.99,76689.32,0.02,-0.44895,0.00025,18.72727]
[1779662299996,33.99,76689.32,0.02,-0.44895,0.00025,18.72727]
[1779662300026,33.99,76689.32,0.02,-0.44895,0.00025,18.72727]
[1779662300200,33.99,76689.32,0.02,-0.44895,0.00025,18.72727]
[1779662300259,33.99,76689.32,0.02,-0.44895,0.00025,18.72727]
[1779662300403,33.99,76689.32,0.02,-0.44895,0.00025,18.72727]
[1779662300495,33.99,76689.32,0.02,-0.44895,0.00025,18.72727]
[1779662300468,33.99,76690.26,0.02,-0.44872,0.00025,18.72609]
[1779662300603,33.99,76690.26,0.02,-0.44872,0.00025,18.72609]
[1779662300645,33.99,76690.26,0.02,-0.44872,0.00025,18.72609]
[1779662300810,33.99,76690.26,0.02,-0.44872,0.00025,18.72609]
[1779662300836,33.99,76690.26,0.02,-0.44872,0.00025,18.72609]
[1779662301014,33.99,76690.26,0.02,-0.44872,0.00025,18.72609]
[1779662301050,33.99,76690.26,0.02,-0.44872,0.00025,18.72609]
[1779662301237,33.99,76690.26,0.02,-0.44872,0.00025,18.72609]
[1779662301542,33.99,76691.77,0.02,-0.44835,0.00025,18.72419]
[1779662302428,33.99,76691.77,0.02,-0.44835,0.00025,18.72419]
[1779662302566,33.99,76687.87,0.02,-0.44931,0.00025,18.72907]
[1779662303367,33.99,76687.87,0.02,-0.44931,0.00025,18.72907]
[1779662303396,33.99,76660.51,0.02,-0.45605,0.00025,18.76029]
[1779662303724,33.99,76660.51,0.02,-0.45605,0.00025,18.76029]
[1779662304400,33.99,76660.51,0.02,-0.45605,0.00025,18.76029]
[1779662304449,33.99,76638.75,0.02,-0.46142,0.00025,18.78128]
[1779662304604,33.99,76638.75,0.02,-0.46142,0.00025,18.78128]
[1779662304797,33.99,76638.75,0.02,-0.46142,0.00025,18.78128]
[1779662304906,33.99,76638.75,0.02,-0.46142,0.00025,18.78128]
[1779662305006,33.99,76638.75,0.02,-0.46142,0.00025,18.78128]
[1779662305042,33.99,76638.75,0.02,-0.46142,0.00025,18.78128]
[1779662305142,33.99,76638.56,0.02,-0.46146,0.00025,18.78146]
[1779662305681,33.99,76638.56,0.02,-0.46146,0.00025,18.78146]
[1779662305699,33.99,76638.56,0.02,-0.46146,0.00025,18.78146]
[1779662306534,33.99,76634.22,0.02,-0.46254,0.00025,18.78524]
[1779662306640,33.99,76634.22,0.02,-0.46254,0.00025,18.78524]
[1779662308987,33.99,76624.05,0.02,-0.46505,0.00025,18.79354]
[1779662311009,33.99,76628.03,0.02,-0.46406,0.00025,18.78566]
[1779662312266,33.99,76632.36,0.02,-0.46299,0.00025,18.78209]
[1779662313497,33.99,76632.36,0.02,-0.46299,0.00025,18.78209]
[1779662313536,33.99,76632.36,0.02,-0.46299,0.00025,18.78209]
[1779662316171,34.0,76632.46,0.02,-0.46297,0.00025,18.78201]
[1779662316474,34.0,76637.06,0.02,-0.46183,0.00025,18.77806]
[1779662316954,34.0,76637.06,0.02,-0.46183,0.00025,18.77806]
[1779662317070,34.0,76638.1,0.02,-0.46157,0.00025,18.77715]
[1779662317844,34.0,76638.1,0.02,-0.46157,0.00025,18.77715]
[1779662318062,34.0,76638.1,0.02,-0.46157,0.00025,18.77715]
[1779662318077,34.0,76638.1,0.02,-0.46157,0.00025,18.77715]
[1779662318127,34.0,76632.23,0.02,-0.46302,0.00025,18.7822]
[1779662321072,33.99,76624.23,0.02,-0.465,0.00025,18.78868]
[1779662323090,33.99,76619.77,0.02,-0.4661,0.00025,18.79209]
[1779662323825,33.99,76619.77,0.02,-0.4661,0.00025,18.79209]
[1779662324482,33.99,76618.2,0.02,-0.46649,0.00025,18.79326]
[1779662326457,33.99,76622.16,0.02,-0.46551,0.00025,18.79028]
[1779662326552,33.99,76622.44,0.02,-0.46544,0.00025,18.79006]
[1779662327458,33.99,76622.44,0.02,-0.46544,0.00025,18.79006]
[1779662327533,33.99,76622.2,0.02,-0.4655,0.00025,18.79024]
[1779662329468,33.99,76629.34,0.02,-0.46373,0.00025,18.78458]
[1779662330181,33.99,76629.34,0.02,-0.46373,0.00025,18.78458]
[1779662330201,33.99,76629.34,0.02,-0.46373,0.00025,18.78458]
[1779662330292,33.99,76634.15,0.02,-0.46254,0.00025,18.78056]
[1779662330588,33.99,76634.15,0.02,-0.46254,0.00025,18.78056]
[1779662331562,33.99,76634.3,0.02,-0.46251,0.00025,18.78043]
[1779662335574,33.99,76640.14,0.02,-0.46106,0.00025,18.77531]
[1779662338301,33.99,76642.41,0.02,-0.4605,0.00025,18.77325]
[1779662338312,33.99,76642.41,0.02,-0.4605,0.00025,18.77325]
[1779662338470,33.99,76641.85,0.02,-0.46064,0.00025,18.77376]
[1779662340479,33.99,76647.71,0.02,-0.45919,0.00025,18.7683]
[1779662345488,33.99,76648.61,0.02,-0.45897,0.00025,18.76744]
[1779662346396,33.99,76644.8,0.02,-0.45991,0.00025,18.77104]
[1779662346560,33.99,76645.57,0.02,-0.45972,0.00025,18.77032]
[1779662346818,33.99,76645.57,0.02,-0.45972,0.00025,18.77032]
[1779662347724,33.99,76647.8,0.02,-0.45917,0.00025,18.76821]
[1779662348087,33.99,76647.8,0.02,-0.45917,0.00025,18.76821]
[1779662349271,33.98,76640.28,0.02,-0.46102,0.00025,18.77516]
[1779662350627,33.98,76640.28,0.02,-0.46102,0.00025,18.77516]
[1779662351362,33.98,76640.28,0.02,-0.46102,0.00025,18.77516]
[1779662351407,33.98,76640.28,0.02,-0.46102,0.00025,18.77516]
[1779662351416,33.98,76644.99,0.02,-0.45986,0.00025,18.77085]
[1779662356533,33.98,76647.91,0.02,-0.45913,0.00025,18.76808]
[1779662360353,33.98,76652.56,0.02,-0.45798,0.00025,18.76356]
[1779662361358,33.98,76657.78,0.02,-0.4567,0.00025,18.7583]
[1779662364555,33.98,76660.27,0.02,-0.45608,0.00025,18.75573]
[1779662369570,33.98,76658.3,0.02,-0.45657,0.00025,18.75777]
[1779662377524,33.98,76660.23,0.02,-0.45608,0.00025,18.75104]
[1779662377557,33.98,76660.23,0.02,-0.45608,0.00025,18.75104]
[1779662377528,33.98,76661.29,0.02,-0.45582,0.00025,18.74994]
[1779662378477,33.98,76662.17,0.02,-0.45561,0.00025,18.74901]
[1779662379533,33.98,76662.17,0.02,-0.45561,0.00025,18.74901]
[1779662379628,33.98,76676.14,0.02,-0.45216,0.00025,18.73355]
[1779662379645,33.98,76676.14,0.02,-0.45216,0.00025,18.73355]
[1779662379777,33.98,76676.14,0.02,-0.45216,0.00025,18.73355]
[1779662379877,33.98,76676.14,0.02,-0.45216,0.00025,18.73355]
[1779662379939,33.98,76676.14,0.02,-0.45216,0.00025,18.73355]
[1779662380124,33.98,76676.14,0.02,-0.45216,0.00025,18.73355]
[1779662380140,33.98,76676.14,0.02,-0.45216,0.00025,18.73355]
[1779662380263,33.98,76676.14,0.02,-0.45216,0.00025,18.73355]
[1779662380361,33.98,76676.14,0.02,-0.45216,0.00025,18.73355]
[1779662380416,33.98,76676.14,0.02,-0.45216,0.00025,18.73355]
[1779662380601,33.98,76676.14,0.02,-0.45216,0.00025,18.73355]
[1779662380635,33.98,76680.82,0.02,-0.45101,0.00025,18.72806]
[1779662380643,33.98,76680.82,0.02,-0.45101,0.00025,18.72806]
[1779662380865,33.98,76680.82,0.02,-0.45101,0.00025,18.72806]
[1779662380917,33.98,76680.82,0.02,-0.45101,0.00025,18.72806]
[1779662381141,33.98,76680.82,0.02,-0.45101,0.00025,18.72806]
[1779662381191,33.98,76680.82,0.02,-0.45101,0.00025,18.72806]
[1779662381199,33.98,76680.82,0.02,-0.45101,0.00025,18.72806]
[1779662381397,33.98,76680.82,0.02,-0.45101,0.00025,18.72806]
[1779662381437,33.98,76680.82,0.02,-0.45101,0.00025,18.72806]
[1779662381599,33.98,76680.82,0.02,-0.45101,0.00025,18.72806]
[1779662381499,33.98,76680.82,0.02,-0.45101,0.00025,18.72806]
[1779662381666,33.98,76680.82,0.02,-0.45101,0.00025,18.72806]
[1779662381676,33.98,76680.82,0.02,-0.45101,0.00025,18.72806]
[1779662383699,33.98,76682.57,0.02,-0.45057,0.00025,18.72595]
[1779662383714,33.98,76682.57,0.02,-0.45057,0.00025,18.72595]
[1779662384526,33.98,76683.29,0.02,-0.4504,0.00025,18.72508]
[1779662388616,33.97,76678.68,0.02,-0.45153,0.00025,18.73055]
[1779662391603,33.97,76685.3,0.02,-0.4499,0.00025,18.72262]
[1779662396605,33.97,76686.76,0.02,-0.44953,0.00025,18.7208]
[1779662399080,33.97,76689.25,0.02,-0.44892,0.00025,18.71769]
[1779662399091,33.97,76689.25,0.02,-0.44892,0.00025,18.71769]
[1779662399646,33.97,76689.85,0.02,-0.44877,0.00025,18.71693]
[1779662404476,33.96,76686.22,0.02,-0.44966,0.00025,18.72142]
[1779662404602,33.96,76679.58,0.02,-0.4513,0.00025,18.72943]
[1779662405563,33.96,76674.96,0.02,-0.45244,0.00025,18.73482]
[1779662410576,33.96,76673.87,0.02,-0.4527,0.00025,18.73606]
[1779662415611,33.96,76676.28,0.02,-0.45211,0.00025,18.7333]
[1779662417513,33.96,76676.06,0.02,-0.45216,0.00025,18.73355]
[1779662417648,33.97,76670.99,0.02,-0.45341,0.00025,18.73933]
[1779662418565,33.97,76662.93,0.02,-0.4554,0.00025,18.74813]
[1779662418880,33.97,76662.93,0.02,-0.4554,0.00025,18.74813]
[1779662419078,33.97,76660.12,0.02,-0.4561,0.00025,18.75109]
[1779662421657,33.97,76654.58,0.02,-0.45747,0.00025,18.75676]
[1779662424620,33.97,76650.15,0.02,-0.45856,0.00025,18.76114]
[1779662429330,33.97,76635.81,0.02,-0.46211,0.00025,18.77431]
[1779662430143,33.97,76628.56,0.02,-0.4639,0.00025,18.78041]
[1779662430844,33.97,76628.56,0.02,-0.4639,0.00025,18.78041]
[1779662433685,33.97,76627.07,0.02,-0.46426,0.00025,18.77689]
[1779662434571,33.97,76628.55,0.02,-0.4639,0.00025,18.77569]
[1779662435278,33.97,76628.55,0.02,-0.4639,0.00025,18.77569]
[1779662435287,33.97,76628.55,0.02,-0.4639,0.00025,18.77569]
[1779662435301,33.97,76628.55,0.02,-0.4639,0.00025,18.77569]
[1779662439379,33.97,76628.23,0.02,-0.46398,0.00025,18.77596]
[1779662439391,33.97,76628.23,0.02,-0.46398,0.00025,18.77596]
[1779662439691,33.98,76634.2,0.02,-0.4625,0.00025,18.77101]
[1779662440964,33.98,76634.37,0.02,-0.46246,0.00025,18.77086]
[1779662440976,33.98,76634.37,0.02,-0.46246,0.00025,18.77086]
[1779662441406,33.98,76634.37,0.02,-0.46246,0.00025,18.77086]
[1779662441492,33.98,76634.61,0.02,-0.46241,0.00025,18.77066]
[1779662442100,33.98,76643.69,0.02,-0.46016,0.00025,18.76258]
[1779662443276,33.98,76637.1,0.02,-0.46179,0.00025,18.76852]
[1779662445089,33.98,76635.4,0.02,-0.46221,0.00025,18.76999]
[1779662445641,33.98,76614.39,0.02,-0.46741,0.00025,18.78654]
[1779662445914,33.98,76614.39,0.02,-0.46741,0.00025,18.78654]
[1779662446070,33.98,76614.39,0.02,-0.46741,0.00025,18.78654]
[1779662446150,33.98,76614.39,0.02,-0.46741,0.00025,18.78654]
[1779662446205,33.98,76614.39,0.02,-0.46741,0.00025,18.78654]
[1779662446360,33.98,76614.39,0.02,-0.46741,0.00025,18.78654]
[1779662446395,33.98,76614.39,0.02,-0.46741,0.00025,18.78654]
[1779662446586,33.98,76614.39,0.02,-0.46741,0.00025,18.78654]
[1779662446641,33.98,76614.39,0.02,-0.46741,0.00025,18.78654]
[1779662446687,33.98,76604.56,0.02,-0.46985,0.00025,18.7932]
[1779662446798,33.98,76604.56,0.02,-0.46985,0.00025,18.7932]
[1779662446820,33.98,76604.56,0.02,-0.46985,0.00025,18.7932]
[1779662447005,33.98,76604.56,0.02,-0.46985,0.00025,18.7932]
[1779662447530,33.98,76604.56,0.02,-0.46985,0.00025,18.7932]
[1779662447554,33.99,76605.36,0.02,-0.46965,0.00025,18.79269]
[1779662451704,33.99,76604.78,0.02,-0.4698,0.00025,18.79307]
[1779662452651,33.99,76605.01,0.02,-0.46974,0.00025,18.79292]
[1779662456690,33.99,76599.21,0.02,-0.47118,0.00025,18.79653]
[1779662457612,33.99,76592.31,0.02,-0.47289,0.00025,18.80051]
[1779662460379,33.98,76594.52,0.02,-0.47234,0.00025,18.79926]
[1779662460648,33.98,76595.27,0.02,-0.47215,0.00025,18.79883]
[1779662461553,33.98,76595.27,0.02,-0.47215,0.00025,18.79883]
[1779662461626,33.98,76595.19,0.02,-0.47217,0.00025,18.79887]
[1779662463095,33.98,76603.57,0.02,-0.47009,0.00025,18.79382]
[1779662467772,33.98,76606.15,0.02,-0.46945,0.00025,18.79217]
[1779662467853,33.98,76606.15,0.02,-0.46945,0.00025,18.79217]
[1779662468131,33.98,76606.15,0.02,-0.46945,0.00025,18.79217]
[1779662473642,33.98,76608.16,0.02,-0.46896,0.00025,18.79085]
[1779662473742,33.99,76609.44,0.02,-0.46864,0.00025,18.78999]
[1779662473755,33.99,76609.44,0.02,-0.46864,0.00025,18.78999]
[1779662474705,33.98,76609.12,0.02,-0.46872,0.00025,18.79021]
[1779662479731,33.98,76608.53,0.02,-0.46886,0.00025,18.7906]
[1779662484737,33.98,76605.98,0.02,-0.46949,0.00025,18.79227]
[1779662489740,33.98,76606.91,0.02,-0.46926,0.00025,18.79166]
[1779662492482,33.98,76604.22,0.02,-0.46992,0.00025,18.78868]
[1779662492495,33.98,76604.22,0.02,-0.46992,0.00025,18.78868]
[1779662492663,33.98,76605.61,0.02,-0.46958,0.00025,18.78778]
[1779662494676,33.98,76601.36,0.02,-0.47063,0.00025,18.79048]
[1779662494801,33.98,76601.36,0.02,-0.47063,0.00025,18.79048]
[1779662495738,33.98,76603.05,0.02,-0.47021,0.00025,18.78942]
[1779662500746,33.97,76602.53,0.02,-0.47034,0.00025,18.78974]
[1779662505766,33.97,76604.45,0.02,-0.46986,0.00025,18.78851]
[1779662508129,33.97,76606.23,0.02,-0.46942,0.00025,18.78736]
[1779662508135,33.97,76606.23,0.02,-0.46942,0.00025,18.78736]
[1779662508694,33.97,76609.52,0.02,-0.4686,0.00025,18.78517]
[1779662513427,33.97,76609.77,0.02,-0.46854,0.00025,18.785]
[1779662513761,33.97,76610.35,0.02,-0.4684,0.00025,18.7846]
[1779662515688,33.97,76614.72,0.02,-0.46731,0.00025,18.78155]
[1779662520721,33.97,76616.95,0.02,-0.46676,0.00025,18.77995]
[1779662525742,33.97,76619.33,0.02,-0.46618,0.00025,18.7782]
[1779662529085,33.98,76622.05,0.02,-0.46551,0.00025,18.77615]
[1779662529188,33.98,76622.05,0.02,-0.46551,0.00025,18.77615]
[1779662529470,33.98,76622.05,0.02,-0.46551,0.00025,18.77615]
[1779662529480,33.98,76622.05,0.02,-0.46551,0.00025,18.77615]
[1779662529583,33.98,76622.05,0.02,-0.46551,0.00025,18.77615]
[1779662529628,33.98,76622.05,0.02,-0.46551,0.00025,18.77615]
[1779662529699,33.98,76622.05,0.02,-0.46551,0.00025,18.77615]
[1779662529750,33.98,76636.92,0.02,-0.46183,0.00025,18.76393]
[1779662529850,33.98,76636.92,0.02,-0.46183,0.00025,18.76393]
[1779662529890,33.98,76636.92,0.02,-0.46183,0.00025,18.76393]
[1779662529910,33.98,76636.92,0.02,-0.46183,0.00025,18.76393]
[1779662530058,33.98,76636.92,0.02,-0.46183,0.00025,18.76393]
[1779662530159,33.98,76636.92,0.02,-0.46183,0.00025,18.76393]
[1779662530176,33.98,76636.92,0.02,-0.46183,0.00025,18.76393]
[1779662530364,33.98,76636.92,0.02,-0.46183,0.00025,18.76393]
[1779662530386,33.98,76636.92,0.02,-0.46183,0.00025,18.76393]
[1779662530598,33.98,76636.92,0.02,-0.46183,0.00025,18.76393]
[1779662530633,33.98,76636.92,0.02,-0.46183,0.00025,18.76393]
[1779662530677,33.98,76642.75,0.02,-0.46038,0.00025,18.75871]
[1779662530811,33.98,76642.75,0.02,-0.46038,0.00025,18.75871]
[1779662530842,33.98,76642.75,0.02,-0.46038,0.00025,18.75871]
[1779662531014,33.98,76642.75,0.02,-0.46038,0.00025,18.75871]
[1779662531063,33.98,76642.75,0.02,-0.46038,0.00025,18.75871]
[1779662531231,33.98,76642.75,0.02,-0.46038,0.00025,18.75871]
[1779662531245,33.98,76642.75,0.02,-0.46038,0.00025,18.75871]
[1779662531256,33.98,76642.75,0.02,-0.46038,0.00025,18.75871]
[1779662531736,33.98,76642.75,0.02,-0.46038,0.00025,18.75871]
[1779662531580,33.98,76642.72,0.02,-0.46039,0.00025,18.75874]
[1779662532373,33.98,76642.72,0.02,-0.46039,0.00025,18.75874]
[1779662532697,33.98,76642.77,0.02,-0.46038,0.00025,18.75869]
[1779662534034,33.98,76642.61,0.02,-0.46042,0.00025,18.75883]
[1779662534727,33.98,76633.31,0.02,-0.46272,0.00025,18.76704]
[1779662535766,33.98,76628.57,0.02,-0.46389,0.00025,18.77098]
[1779662537956,33.98,76629.56,0.02,-0.46365,0.00025,18.77018]
[1779662538621,33.98,76629.56,0.02,-0.46365,0.00025,18.77018]
[1779662541805,33.98,76630.72,0.02,-0.46336,0.00025,18.76922]
[1779662542748,33.98,76630.95,0.02,-0.4633,0.00025,18.76903]
[1779662546162,33.98,76628.25,0.02,-0.46397,0.00025,18.77125]
[1779662549131,33.98,76628.3,0.02,-0.46396,0.00025,18.77122]
[1779662549779,33.98,76623.31,0.02,-0.4652,0.00025,18.77519]
[1779662552279,33.98,76623.42,0.02,-0.46516,0.00025,18.77038]
[1779662552725,33.98,76623.42,0.02,-0.46517,0.00025,18.77038]
[1779662557746,33.99,76625.58,0.02,-0.46463,0.00025,18.7687]
[1779662561799,33.99,76629.81,0.02,-0.46359,0.00025,18.76529]
[1779662564830,33.99,76635.39,0.02,-0.46221,0.00025,18.76059]
[1779662566834,34.0,76642.02,0.02,-0.46058,0.00025,18.75473]
[1779662571849,34.0,76639.51,0.02,-0.4612,0.00025,18.75699]
[1779662576870,34.0,76639.55,0.02,-0.46119,0.00025,18.75696]
[1779662581895,34.0,76638.9,0.02,-0.46135,0.00025,18.75753]
[1779662586902,34.0,76638.25,0.02,-0.46151,0.00025,18.75811]
[1779662591926,34.0,76637.62,0.02,-0.46166,0.00025,18.75867]
[1779662596936,34.0,76637.48,0.02,-0.4617,0.00025,18.75879]
[1779662601946,34.0,76638.17,0.02,-0.46153,0.00025,18.75818]
[1779662606964,34.0,76638.04,0.02,-0.46156,0.00025,18.75829]
[1779662608169,34.0,76638.04,0.02,-0.46156,0.00025,18.75829]
[1779662608803,34.0,76629.15,0.02,-0.46376,0.00025,18.76585]
[1779662609871,34.0,76620.77,0.02,-0.46583,0.00025,18.77246]
[1779662611156,34.0,76620.02,0.02,-0.46602,0.00025,18.77302]
[1779662611174,34.0,76620.02,0.02,-0.46602,0.00025,18.77302]
[1779662611805,33.99,76619.2,0.02,-0.46621,0.00025,18.7689]
[1779662612803,33.99,76613.64,0.02,-0.46759,0.00025,18.77294]
[1779662614839,33.99,76618.12,0.02,-0.46648,0.00025,18.7697]
[1779662619868,33.99,76615.72,0.02,-0.46707,0.00025,18.77144]
[1779662621438,33.99,76614.88,0.02,-0.46728,0.00025,18.77204]
[1779662621494,33.99,76614.88,0.02,-0.46728,0.00025,18.77204]
[1779662621513,33.99,76614.88,0.02,-0.46728,0.00025,18.77204]
[1779662621701,33.99,76622.31,0.02,-0.46544,0.00025,18.76652]
[1779662622468,33.99,76622.31,0.02,-0.46544,0.00025,18.76652]
[1779662622582,33.99,76622.31,0.02,-0.46544,0.00025,18.76652]
[1779662622615,33.99,76622.31,0.02,-0.46544,0.00025,18.76652]
[1779662622751,33.99,76622.31,0.02,-0.46544,0.00025,18.76652]
[1779662622896,33.99,76644.01,0.02,-0.46007,0.00025,18.74812]
[1779662622936,33.99,76644.01,0.02,-0.46007,0.00025,18.74812]
[1779662623174,33.99,76644.01,0.02,-0.46007,0.00025,18.74812]
[1779662623241,33.99,76644.01,0.02,-0.46007,0.00025,18.74812]
[1779662623276,33.99,76644.01,0.02,-0.46007,0.00025,18.74812]
[1779662623312,33.99,76644.01,0.02,-0.46007,0.00025,18.74812]
[1779662623500,33.99,76644.01,0.02,-0.46007,0.00025,18.74812]
[1779662623533,33.99,76644.01,0.02,-0.46007,0.00025,18.74812]
[1779662623705,33.99,76644.01,0.02,-0.46007,0.00025,18.74812]
[1779662623729,33.99,76644.01,0.02,-0.46007,0.00025,18.74812]
[1779662623798,33.99,76657.28,0.02,-0.45678,0.00025,18.73519]
[1779662623926,33.99,76657.28,0.02,-0.45678,0.00025,18.73519]
[1779662623971,33.99,76657.28,0.02,-0.45678,0.00025,18.73519]
[1779662624132,33.99,76657.28,0.02,-0.45678,0.00025,18.73519]
[1779662624189,33.99,76657.28,0.02,-0.45678,0.00025,18.73519]
[1779662624202,33.99,76657.28,0.02,-0.45678,0.00025,18.73519]
[1779662624207,33.99,76657.28,0.02,-0.45678,0.00025,18.73519]
[1779662624814,33.99,76656.41,0.02,-0.457,0.00025,18.73607]
[1779662625276,33.99,76661.38,0.02,-0.45577,0.00025,18.73093]
[1779662626116,33.99,76661.38,0.02,-0.45577,0.00025,18.73093]
[1779662626728,33.99,76661.38,0.02,-0.45577,0.00025,18.73093]
[1779662626748,33.99,76661.38,0.02,-0.45577,0.00025,18.73093]
[1779662626821,33.98,76660.71,0.02,-0.45594,0.00025,18.73163]
[1779662629810,33.98,76665.85,0.02,-0.45467,0.00025,18.72615]
[1779662631993,33.98,76668.81,0.02,-0.45393,0.00025,18.7229]
[1779662632089,33.98,76668.81,0.02,-0.45393,0.00025,18.7229]
[1779662632115,33.98,76668.81,0.02,-0.45393,0.00025,18.7229]
[1779662632132,33.98,76668.81,0.02,-0.45393,0.00025,18.7229]
[1779662632313,33.98,76668.81,0.02,-0.45393,0.00025,18.7229]
[1779662632347,33.98,76668.81,0.02,-0.45393,0.00025,18.7229]
[1779662632516,33.98,76668.81,0.02,-0.45393,0.00025,18.7229]
[1779662632617,33.98,76673.65,0.02,-0.45274,0.00025,18.71747]
[1779662635487,33.98,76674.14,0.02,-0.45262,0.00025,18.71691]
[1779662635501,33.98,76674.14,0.02,-0.45262,0.00025,18.71691]
[1779662635808,33.98,76674.64,0.02,-0.4525,0.00025,18.71634]
[1779662637484,33.98,76674.06,0.02,-0.45264,0.00025,18.71701]
[1779662637931,33.98,76674.19,0.02,-0.45261,0.00025,18.71686]
[1779662642956,33.98,76672.48,0.02,-0.45303,0.00025,18.71881]
[1779662647964,33.99,76673.02,0.02,-0.4529,0.00025,18.7182]
[1779662652980,33.99,76672.74,0.02,-0.45297,0.00025,18.71852]
[1779662657980,33.99,76673.41,0.02,-0.4528,0.00025,18.71776]
[1779662662003,33.99,76678.15,0.02,-0.45163,0.00025,18.71229]
[1779662667011,33.99,76682.55,0.02,-0.45055,0.00025,18.70707]
[1779662672041,33.99,76683.78,0.02,-0.45024,0.00025,18.70084]
[1779662677050,33.99,76686.47,0.02,-0.44957,0.00025,18.69755]
[1779662679990,33.99,76690.63,0.02,-0.44855,0.00025,18.69237]
[1779662685004,33.99,76691.13,0.02,-0.44843,0.00025,18.69176]
[1779662690013,33.99,76694.95,0.02,-0.44749,0.00025,18.6869]
[1779662695041,34.0,76695.08,0.02,-0.44747,0.00025,18.68677]
[1779662695982,34.0,76700.46,0.02,-0.44614,0.00025,18.67972]
[1779662700254,34.01,76703.73,0.02,-0.44535,0.00025,18.67538]
[1779662700270,34.01,76703.73,0.02,-0.44535,0.00025,18.67538]
[1779662700915,34.01,76704.22,0.02,-0.44523,0.00025,18.67472]
[1779662702966,34.01,76710.57,0.02,-0.44367,0.00025,18.66598]
[1779662707978,34.02,76712.46,0.02,-0.44322,0.00025,18.6634]
[1779662708514,34.02,76715.43,0.02,-0.44249,0.00025,18.65918]
[1779662708629,34.02,76715.43,0.02,-0.44249,0.00025,18.65918]
[1779662708836,34.02,76715.43,0.02,-0.44249,0.00025,18.6592]
[1779662709148,34.02,76715.43,0.02,-0.44249,0.00025,18.6592]
[1779662710850,34.02,76726.54,0.02,-0.43977,0.00025,18.64286]
[1779662712863,34.03,76728.41,0.02,-0.43932,0.00025,18.64004]
[1779662717074,34.02,76728.04,0.02,-0.4394,0.00025,18.64057]
[1779662717083,34.02,76728.04,0.02,-0.4394,0.00025,18.64057]
[1779662717442,34.02,76728.04,0.02,-0.4394,0.00025,18.64057]
[1779662717971,34.02,76727.53,0.02,-0.43953,0.00025,18.64134]
[1779662722987,34.02,76731.11,0.02,-0.43865,0.00025,18.63582]
[1779662728009,34.02,76729.61,0.02,-0.43901,0.00025,18.6381]
[1779662733035,34.01,76727.98,0.02,-0.43939,0.00025,18.6358]
[1779662735338,34.01,76727.6,0.02,-0.43948,0.00025,18.63636]
[1779662736026,34.01,76731.53,0.02,-0.43852,0.00025,18.63031]
[1779662741047,34.01,76734.73,0.02,-0.43773,0.00025,18.6253]
[1779662746065,34.01,76736.02,0.02,-0.43741,0.00025,18.62326]
[1779662751082,34.01,76738.01,0.02,-0.43692,0.00025,18.62004]
[1779662754128,34.0,76744.95,0.02,-0.43521,0.00024,18.60876]
[1779662759136,34.0,76745.04,0.02,-0.43519,0.00024,18.60857]
[1779662763021,34.0,76743.56,0.02,-0.43555,0.00024,18.61098]
[1779662763080,34.0,76743.05,0.02,-0.43567,0.00025,18.61181]
[1779662763107,34.0,76743.05,0.02,-0.43567,0.00025,18.61181]
[1779662763199,34.0,76743.05,0.02,-0.43567,0.00025,18.61181]
[1779662763695,34.0,76743.05,0.02,-0.43567,0.00025,18.61181]
[1779662763929,34.0,76743.05,0.02,-0.43567,0.00025,18.61181]
[1779662764034,34.0,76753.84,0.02,-0.43303,0.00024,18.59377]
[1779662764153,34.0,76753.84,0.02,-0.43303,0.00024,18.59377]
[1779662764409,34.0,76753.84,0.02,-0.43303,0.00024,18.59377]
[1779662764496,34.0,76753.84,0.02,-0.43303,0.00024,18.59377]
[1779662764634,34.0,76753.84,0.02,-0.43303,0.00024,18.59377]
[1779662764702,34.0,76753.84,0.02,-0.43303,0.00024,18.59377]
[1779662764872,34.0,76753.84,0.02,-0.43303,0.00024,18.59377]
[1779662764915,34.0,76753.84,0.02,-0.43303,0.00024,18.59377]
[1779662765053,34.0,76777.8,0.02,-0.42717,0.00024,18.5508]
[1779662765278,34.0,76777.8,0.02,-0.42717,0.00024,18.5508]
[1779662765304,34.0,76777.8,0.02,-0.42717,0.00024,18.5508]
[1779662765315,34.0,76777.8,0.02,-0.42717,0.00024,18.5508]
[1779662765399,34.0,76777.8,0.02,-0.42717,0.00024,18.5508]
[1779662765432,34.0,76777.8,0.02,-0.42717,0.00024,18.5508]
[1779662765444,34.0,76777.8,0.02,-0.42717,0.00024,18.5508]
[1779662765625,34.0,76777.8,0.02,-0.42717,0.00024,18.5508]
[1779662765665,34.0,76777.8,0.02,-0.42717,0.00024,18.5508]
[1779662765841,34.0,76777.8,0.02,-0.42717,0.00024,18.5508]
[1779662765872,34.0,76777.8,0.02,-0.42717,0.00024,18.5508]
[1779662766039,34.0,76777.8,0.02,-0.42717,0.00024,18.5508]
[1779662766085,34.0,76777.8,0.02,-0.42717,0.00024,18.5508]
[1779662766042,33.99,76779.79,0.02,-0.42668,0.00024,18.54702]
[1779662766247,33.99,76779.79,0.02,-0.42668,0.00024,18.54702]
[1779662766278,33.99,76779.79,0.02,-0.42668,0.00024,18.54702]
[1779662766468,33.99,76779.79,0.02,-0.42668,0.00024,18.54702]
[1779662766494,33.99,76779.79,0.02,-0.42668,0.00024,18.54702]
[1779662766500,33.99,76779.79,0.02,-0.42668,0.00024,18.54702]
[1779662766524,33.99,76779.79,0.02,-0.42668,0.00024,18.54702]
[1779662766670,33.99,76779.79,0.02,-0.42668,0.00024,18.54702]
[1779662766702,33.99,76779.79,0.02,-0.42668,0.00024,18.54702]
[1779662766879,33.99,76779.79,0.02,-0.42668,0.00024,18.54702]
[1779662766913,33.99,76779.79,0.02,-0.42668,0.00024,18.54702]
[1779662766924,34.0,76783.51,0.02,-0.42578,0.00024,18.53998]
[1779662767371,34.0,76783.51,0.02,-0.42578,0.00024,18.53998]
[1779662767413,34.0,76783.51,0.02,-0.42578,0.00024,18.53998]
[1779662767422,34.0,76783.51,0.02,-0.42578,0.00024,18.53998]
[1779662767686,34.0,76783.51,0.02,-0.42578,0.00024,18.53998]
[1779662767745,34.0,76783.51,0.02,-0.42578,0.00024,18.53998]
[1779662767915,34.0,76783.51,0.02,-0.42578,0.00024,18.53998]
[1779662768000,34.0,76783.06,0.02,-0.42589,0.00024,18.54087]
[1779662769440,34.0,76783.06,0.02,-0.42589,0.00024,18.54087]
[1779662769507,34.0,76783.06,0.02,-0.42589,0.00024,18.54087]
[1779662769778,34.0,76783.06,0.02,-0.42589,0.00024,18.54087]
[1779662769902,34.0,76783.06,0.02,-0.42589,0.00024,18.54087]
[1779662769991,34.0,76783.06,0.02,-0.42589,0.00024,18.54087]
[1779662770045,34.0,76783.06,0.02,-0.42589,0.00024,18.54087]
[1779662770001,34.0,76792.46,0.02,-0.42361,0.00024,18.52264]
[1779662770193,34.0,76792.46,0.02,-0.42361,0.00024,18.52264]
[1779662770256,34.0,76792.46,0.02,-0.42361,0.00024,18.52264]
[1779662770269,34.0,76792.46,0.02,-0.42361,0.00024,18.52264]
[1779662770397,34.0,76792.46,0.02,-0.42361,0.00024,18.52264]
[1779662770460,34.0,76792.46,0.02,-0.42361,0.00024,18.52264]
[1779662770525,34.0,76792.46,0.02,-0.42361,0.00024,18.52264]
[1779662770884,34.0,76792.46,0.02,-0.42361,0.00024,18.52264]
[1779662771004,34.0,76792.46,0.02,-0.42361,0.00024,18.52264]
[1779662771016,34.0,76809.44,0.02,-0.41948,0.00024,18.48809]
[1779662771364,34.0,76809.44,0.02,-0.41948,0.00024,18.48809]
[1779662771469,34.0,76809.44,0.02,-0.41948,0.00024,18.48809]
[1779662771589,34.0,76809.44,0.02,-0.41948,0.00024,18.48809]
[1779662771685,34.0,76809.44,0.02,-0.41948,0.00024,18.48809]
[1779662771788,34.0,76809.44,0.02,-0.41948,0.00024,18.48809]
[1779662771865,34.0,76809.44,0.02,-0.41948,0.00024,18.48809]
[1779662771995,34.0,76809.44,0.02,-0.41948,0.00024,18.48809]
[1779662772031,34.0,76809.44,0.02,-0.41948,0.00024,18.48809]
[1779662772022,34.0,76827.05,0.02,-0.41521,0.00024,18.45014]
[1779662772195,34.0,76827.05,0.02,-0.41521,0.00024,18.45014]
[1779662772236,34.0,76827.05,0.02,-0.41521,0.00024,18.45014]
[1779662772260,34.0,76827.05,0.02,-0.41521,0.00024,18.45014]
[1779662772398,34.0,76827.05,0.02,-0.41521,0.00024,18.45014]
[1779662772418,34.0,76827.05,0.02,-0.41521,0.00024,18.45014]
[1779662772608,34.0,76827.05,0.02,-0.41521,0.00024,18.45014]
[1779662772659,34.0,76827.05,0.02,-0.41521,0.00024,18.45014]
[1779662772672,34.0,76827.05,0.02,-0.41521,0.00024,18.45014]
[1779662772925,34.0,76835.63,0.02,-0.41313,0.00024,18.43089]
[1779662775078,34.01,76830.28,0.02,-0.41443,0.00024,18.44301]
[1779662776095,34.01,76848.41,0.02,-0.41005,0.00024,18.40134]
[1779662776785,34.01,76859.5,0.02,-0.40737,0.00024,18.37475]
[1779662777307,34.01,76859.5,0.02,-0.40737,0.00024,18.37475]
[1779662777347,34.01,76859.5,0.02,-0.40737,0.00024,18.37475]
[1779662777412,34.01,76859.5,0.02,-0.40737,0.00024,18.37475]
[1779662777436,34.01,76859.5,0.02,-0.40737,0.00024,18.37475]
[1779662777618,34.01,76859.5,0.02,-0.40737,0.00024,18.37475]
[1779662777644,34.01,76859.5,0.02,-0.40737,0.00024,18.37475]
[1779662777849,34.01,76859.5,0.02,-0.40737,0.00024,18.37475]
[1779662777876,34.01,76859.5,0.02,-0.40737,0.00024,18.37475]
[1779662778085,34.01,76859.5,0.02,-0.40737,0.00024,18.37475]
[1779662777902,34.02,76870.06,0.02,-0.40485,0.00024,18.34891]
[1779662778112,34.02,76870.06,0.02,-0.40485,0.00024,18.34891]
[1779662778292,34.02,76870.06,0.02,-0.40485,0.00024,18.34891]
[1779662778322,34.02,76870.06,0.02,-0.40485,0.00024,18.34891]
[1779662778335,34.02,76870.06,0.02,-0.40485,0.00024,18.34891]
[1779662778936,34.02,76871.83,0.02,-0.40444,0.00024,18.34459]
[1779662781104,34.02,76859.96,0.02,-0.4073,0.00024,18.37402]
[1779662782823,34.02,76864.36,0.02,-0.40624,0.00024,18.36324]
[1779662783026,34.02,76859.32,0.02,-0.40746,0.00024,18.37562]
[1779662785031,34.02,76853.73,0.02,-0.40881,0.00024,18.38912]
[1779662786195,34.02,76851.68,0.02,-0.4093,0.00024,18.39402]
[1779662787099,34.02,76853.4,0.02,-0.40889,0.00024,18.38991]
[1779662790055,34.02,76860.1,0.02,-0.40727,0.00024,18.37374]
[1779662790769,34.02,76860.1,0.02,-0.40727,0.00024,18.37374]
[1779662790778,34.02,76860.1,0.02,-0.40727,0.00024,18.37374]
[1779662791085,34.02,76860.52,0.02,-0.40715,0.00024,18.36788]
[1779662796033,34.03,76865.34,0.02,-0.406,0.00024,18.35617]
[1779662799075,34.03,76867.94,0.02,-0.40538,0.00024,18.34976]
[1779662799118,34.03,76872.9,0.02,-0.40418,0.00024,18.33734]
[1779662799163,34.03,76872.9,0.02,-0.40418,0.00024,18.33734]
[1779662800048,34.03,76876.14,0.02,-0.40341,0.00024,18.32914]
[1779662802061,34.03,76884.64,0.02,-0.40136,0.00024,18.30726]
[1779662802183,34.03,76884.64,0.02,-0.40136,0.00024,18.30726]
[1779662802199,34.03,76884.64,0.02,-0.40136,0.00024,18.30726]
[1779662802361,34.03,76884.64,0.02,-0.40136,0.00024,18.30726]
[1779662802510,34.03,76884.55,0.02,-0.40138,0.00024,18.3075]
[1779662803162,34.03,76884.55,0.02,-0.40138,0.00024,18.3075]
[1779662803391,34.03,76884.55,0.02,-0.40138,0.00024,18.3075]
[1779662803407,34.03,76884.55,0.02,-0.40138,0.00024,18.3075]
[1779662803486,34.03,76884.55,0.02,-0.40138,0.00024,18.3075]
[1779662803515,34.03,76884.55,0.02,-0.40138,0.00024,18.3075]
[1779662803696,34.03,76884.55,0.02,-0.40138,0.00024,18.3075]
[1779662803722,34.03,76884.55,0.02,-0.40138,0.00024,18.3075]
[1779662803817,34.03,76884.55,0.02,-0.40138,0.00024,18.3075]
[1779662803924,34.03,76884.55,0.02,-0.40138,0.00024,18.3075]
[1779662804018,34.03,76884.55,0.02,-0.40138,0.00024,18.3075]
[1779662804125,34.03,76884.55,0.02,-0.40138,0.00024,18.3075]
[1779662804022,34.02,76890.56,0.02,-0.39991,0.00024,18.29139]
[1779662804151,34.02,76890.56,0.02,-0.39991,0.00024,18.29139]
[1779662804351,34.02,76890.56,0.02,-0.39991,0.00024,18.29139]
[1779662804407,34.02,76890.56,0.02,-0.39991,0.00024,18.29139]
[1779662804414,34.02,76890.56,0.02,-0.39991,0.00024,18.29139]
[1779662804562,34.02,76890.56,0.02,-0.39991,0.00024,18.29139]
[1779662804603,34.02,76890.56,0.02,-0.39991,0.00024,18.29139]
[1779662804813,34.02,76890.56,0.02,-0.39991,0.00024,18.29139]
[1779662804839,34.02,76890.56,0.02,-0.39991,0.00024,18.29139]
[1779662805012,34.02,76890.56,0.02,-0.39991,0.00024,18.29139]
[1779662805046,34.02,76890.56,0.02,-0.39991,0.00024,18.29139]
[1779662805085,34.01,76898.57,0.02,-0.39798,0.00024,18.26986]
[1779662805214,34.01,76898.57,0.02,-0.39798,0.00024,18.26986]
[1779662805237,34.01,76898.57,0.02,-0.39798,0.00024,18.26986]
[1779662805255,34.01,76898.57,0.02,-0.39798,0.00024,18.26986]
[1779662805264,34.01,76898.57,0.02,-0.39798,0.00024,18.26986]
[1779662805316,34.01,76898.57,0.02,-0.39798,0.00024,18.26986]
[1779662805372,34.01,76898.57,0.02,-0.39798,0.00024,18.26986]
[1779662805739,34.01,76898.57,0.02,-0.39798,0.00024,18.26986]
[1779662806084,34.01,76906.99,0.02,-0.39596,0.00024,18.24681]
[1779662808280,34.01,76909.71,0.02,-0.39531,0.00024,18.23931]
[1779662808299,34.01,76909.71,0.02,-0.39531,0.00024,18.23931]
[1779662808842,34.01,76909.71,0.02,-0.39531,0.00024,18.23931]
[1779662808883,34.01,76909.71,0.02,-0.39531,0.00024,18.23931]
[1779662808888,34.01,76908.82,0.02,-0.39552,0.00024,18.24178]
[1779662810505,34.01,76906.59,0.02,-0.39605,0.00024,18.24794]
[1779662810569,34.01,76906.59,0.02,-0.39605,0.00024,18.24794]
[1779662811722,34.01,76906.59,0.02,-0.39605,0.00024,18.24794]
[1779662811730,34.01,76906.59,0.02,-0.39605,0.00024,18.24794]
[1779662811771,34.01,76906.59,0.02,-0.39605,0.00024,18.24794]
[1779662811928,34.01,76910.88,0.02,-0.39503,0.00024,18.23615]
[1779662817202,34.02,76910.68,0.02,-0.39509,0.00024,18.23683]
[1779662819931,34.02,76912.51,0.02,-0.39466,0.00024,18.23181]
[1779662822065,34.02,76904.04,0.02,-0.39669,0.00024,18.25525]
[1779662822799,34.02,76904.04,0.02,-0.39669,0.00024,18.25525]
[1779662823137,34.02,76895.12,0.02,-0.39883,0.00024,18.27934]
[1779662826048,34.02,76892.56,0.02,-0.39944,0.00024,18.28612]
[1779662830130,34.02,76897.61,0.02,-0.39822,0.00024,18.27256]
[1779662831154,34.02,76904.32,0.02,-0.39661,0.00024,18.25436]
[1779662836170,34.02,76903.04,0.02,-0.39692,0.00024,18.25784]
[1779662838188,34.02,76898.1,0.02,-0.3981,0.00024,18.2712]
[1779662840083,34.02,76887.92,0.02,-0.40054,0.00024,18.29824]
[1779662841106,34.01,76881.26,0.02,-0.40214,0.00024,18.31557]
[1779662841668,34.01,76881.26,0.02,-0.40214,0.00024,18.31557]
[1779662841940,34.01,76880.85,0.02,-0.40224,0.00024,18.31663]
[1779662845876,34.02,76879.45,0.02,-0.40257,0.00024,18.32023]
[1779662846103,34.01,76861.9,0.02,-0.40679,0.00024,18.36424]
[1779662847812,34.01,76861.68,0.02,-0.40684,0.00024,18.36474]
[1779662847823,34.01,76861.68,0.02,-0.40684,0.00024,18.36474]
[1779662849861,34.01,76861.33,0.02,-0.40692,0.00024,18.36553]
[1779662849914,34.01,76861.33,0.02,-0.40692,0.00024,18.36553]
[1779662850076,34.01,76856.65,0.02,-0.40805,0.00024,18.37687]
[1779662856894,34.01,76860.59,0.02,-0.40708,0.00024,18.36255]
[1779662859062,34.01,76837.13,0.02,-0.41276,0.00024,18.41806]
[1779662860161,34.01,76835.69,0.02,-0.41311,0.00024,18.42136]
[1779662861929,34.01,76828.97,0.02,-0.41473,0.00024,18.43648]
[1779662862214,34.01,76828.97,0.02,-0.41473,0.00024,18.43648]
[1779662862936,34.01,76828.55,0.02,-0.41483,0.00024,18.43738]
[1779662868123,34.01,76832.12,0.02,-0.41396,0.00024,18.42929]
[1779662869507,34.01,76831.36,0.02,-0.41413,0.00024,18.43095]
[1779662869569,34.01,76831.36,0.02,-0.41413,0.00024,18.43095]
[1779662869629,34.01,76831.36,0.02,-0.41413,0.00024,18.43095]
[1779662869988,34.01,76830.8,0.02,-0.41427,0.00024,18.43218]
[1779662875023,34.0,76831.69,0.02,-0.41404,0.00024,18.43007]
[1779662877981,34.0,76830.73,0.02,-0.41427,0.00024,18.43218]
[1779662878057,34.0,76830.73,0.02,-0.41427,0.00024,18.43218]
[1779662878147,34.0,76830.73,0.02,-0.41427,0.00024,18.43218]
[1779662878346,34.0,76830.07,0.02,-0.41443,0.00024,18.43364]
[1779662883081,33.99,76820.74,0.02,-0.41668,0.00024,18.45411]
[1779662885094,33.99,76821.2,0.02,-0.41656,0.00024,18.45308]
[1779662885157,33.99,76830.21,0.02,-0.41438,0.00024,18.43315]
[1779662885761,33.99,76830.21,0.02,-0.41438,0.00024,18.43315]
[1779662885774,33.99,76830.21,0.02,-0.41438,0.00024,18.43315]
[1779662885858,33.99,76830.21,0.02,-0.41438,0.00024,18.43315]
[1779662886163,33.99,76838.94,0.02,-0.41226,0.00024,18.41331]
[1779662889125,33.99,76843.4,0.02,-0.41118,0.00024,18.40296]
[1779662891662,33.99,76843.27,0.02,-0.41121,0.00024,18.40326]
[1779662891681,33.99,76843.27,0.02,-0.41121,0.00024,18.40326]
[1779662892145,33.99,76843.62,0.02,-0.41112,0.00024,18.40244]
[1779662896209,33.99,76836.86,0.02,-0.41276,0.00024,18.41804]
[1779662900221,33.98,76832.22,0.02,-0.41388,0.00024,18.42851]
[1779662905226,33.98,76831.21,0.02,-0.41411,0.00024,18.43071]
[1779662910282,33.98,76834.55,0.02,-0.41329,0.00024,18.42305]
[1779662915282,33.97,76834.21,0.02,-0.41335,0.00024,18.41893]
[1779662920304,33.97,76834.79,0.02,-0.4132,0.00024,18.41754]
[1779662925323,33.97,76834.36,0.02,-0.4133,0.00024,18.41844]
[1779662929693,33.96,76830.05,0.02,-0.41434,0.00024,18.4281]
[1779662930180,33.96,76830.19,0.02,-0.4143,0.00024,18.42777]
[1779662931146,33.96,76825.44,0.02,-0.41545,0.00024,18.43833]
[1779662935681,33.96,76825.59,0.02,-0.41541,0.00024,18.43791]
[1779662935710,33.96,76825.59,0.02,-0.41541,0.00024,18.43791]
[1779662941810,33.95,76825.18,0.02,-0.4155,0.00024,18.4387]
[1779662944320,33.95,76823.38,0.02,-0.41593,0.00024,18.44261]
[1779662944512,33.95,76813.62,0.02,-0.4183,0.00024,18.46373]
[1779662949413,33.95,76812.5,0.02,-0.41857,0.00024,18.46607]
[1779662950275,33.95,76811.16,0.02,-0.41889,0.00024,18.46887]
[1779662955277,33.94,76812.3,0.02,-0.4186,0.00024,18.46636]
[1779662960287,33.94,76816.5,0.02,-0.41757,0.00024,18.45728]
[1779662962206,33.93,76811.24,0.02,-0.41885,0.00024,18.46847]
[1779662967271,33.93,76809.9,0.02,-0.41916,0.00024,18.47121]
[1779662968289,33.93,76799.71,0.02,-0.42165,0.00024,18.49233]
[1779662970355,33.93,76797.61,0.02,-0.42216,0.00024,18.49662]
[1779662970383,33.93,76797.61,0.02,-0.42216,0.00024,18.49662]
[1779662976515,33.93,76797.33,0.02,-0.42222,0.00024,18.49245]
[1779662976736,33.94,76791.6,0.02,-0.42362,0.00024,18.50394]
[1779662980061,33.94,76793.61,0.02,-0.42313,0.00024,18.49998]
[1779662980238,33.94,76787.82,0.02,-0.42455,0.00024,18.51146]
[1779662985261,33.95,76789.36,0.02,-0.42419,0.00024,18.50854]
[1779662990289,33.95,76791.61,0.02,-0.42365,0.00024,18.50417]
[1779662995300,33.95,76791.77,0.02,-0.42361,0.00024,18.50392]
[1779663000357,33.96,76793.35,0.02,-0.42324,0.00024,18.50089]
[1779663001006,33.96,76793.35,0.02,-0.42324,0.00024,18.50089]
[1779663001068,33.96,76793.35,0.02,-0.42324,0.00024,18.50089]
[1779663001284,33.96,76798.67,0.02,-0.42194,0.00024,18.49022]
[1779663002160,33.96,76811.78,0.02,-0.41875,0.00024,18.46302]
[1779663003312,33.96,76815.35,0.02,-0.41788,0.00024,18.45542]
[1779663009116,33.96,76817.08,0.02,-0.41746,0.00024,18.45172]
[1779663009125,33.96,76817.08,0.02,-0.41746,0.00024,18.45172]
[1779663009334,33.96,76821.85,0.02,-0.4163,0.00024,18.44137]
[1779663014336,33.97,76820.71,0.02,-0.4166,0.00024,18.44401]
[1779663019363,33.97,76819.28,0.02,-0.41695,0.00024,18.4472]
[1779663024378,33.97,76819.91,0.02,-0.4168,0.00024,18.44589]
[1779663029392,33.98,76823.55,0.02,-0.41593,0.00024,18.43799]
[1779663034408,33.98,76826.65,0.02,-0.41515,0.00024,18.42633]
[1779663039455,33.98,76828.51,0.02,-0.4147,0.00024,18.4222]
[1779663043360,33.98,76816.54,0.02,-0.41762,0.00024,18.44847]
[1779663047064,33.98,76813.33,0.02,-0.4184,0.00024,18.45538]
[1779663047333,33.98,76812.4,0.02,-0.41863,0.00024,18.45737]
[1779663052338,33.98,76811.36,0.02,-0.41889,0.00024,18.45961]
[1779663057346,33.99,76809.42,0.02,-0.41936,0.00024,18.46373]
[1779663061177,33.99,76807.89,0.02,-0.41974,0.00024,18.46695]
[1779663061336,33.99,76826.28,0.02,-0.41527,0.00024,18.42736]
[1779663061431,33.99,76826.28,0.02,-0.41527,0.00024,18.42736]
[1779663062390,33.99,76828.41,0.02,-0.41475,0.00024,18.42261]
[1779663063342,33.99,76828.41,0.02,-0.41475,0.00024,18.4226]
[1779663065946,33.99,76828.91,0.02,-0.41462,0.00024,18.42148]
[1779663066395,33.99,76834.5,0.02,-0.41327,0.00024,18.40889]
[1779663068162,33.98,76834.79,0.02,-0.4132,0.00024,18.40821]
[1779663068189,33.98,76834.79,0.02,-0.4132,0.00024,18.40821]
[1779663068380,33.98,76844.03,0.02,-0.41096,0.00024,18.38689]
[1779663069391,33.98,76849.41,0.02,-0.40965,0.00024,18.37419]
[1779663071644,33.99,76849.42,0.02,-0.40966,0.00024,18.37424]
[1779663071710,33.99,76849.42,0.02,-0.40966,0.00024,18.37424]
[1779663071742,33.99,76849.42,0.02,-0.40966,0.00024,18.37424]
[1779663072407,33.99,76848.59,0.02,-0.40986,0.00024,18.37625]
[1779663073645,33.99,76847.39,0.02,-0.41015,0.00024,18.37904]
[1779663073653,33.99,76847.39,0.02,-0.41015,0.00024,18.37904]
[1779663074420,33.99,76847.35,0.02,-0.41016,0.00024,18.37914]
[1779663079458,33.99,76846.41,0.02,-0.41038,0.00024,18.38136]
[1779663082360,33.98,76841.85,0.02,-0.41149,0.00024,18.39199]
[1779663082732,33.98,76841.85,0.02,-0.41149,0.00024,18.39199]
[1779663082741,33.98,76841.85,0.02,-0.41149,0.00024,18.39199]
[1779663083408,33.98,76842.21,0.02,-0.41139,0.00024,18.39111]
[1779663088412,33.98,76843.46,0.02,-0.41108,0.00024,18.38806]
[1779663093438,33.97,76841.89,0.02,-0.41142,0.00024,18.3867]
[1779663098466,33.96,76841.68,0.02,-0.41145,0.00024,18.387]
[1779663102394,33.96,76834.32,0.02,-0.41323,0.00024,18.40378]
[1779663102499,33.96,76834.32,0.02,-0.41323,0.00024,18.40378]
[1779663103431,33.95,76832.68,0.02,-0.41362,0.00024,18.40745]
[1779663108434,33.95,76831.62,0.02,-0.41387,0.00024,18.40979]
[1779663111006,33.95,76832.36,0.02,-0.41369,0.00024,18.40807]
[1779663111048,33.95,76832.36,0.02,-0.41369,0.00024,18.40807]
[1779663116714,33.95,76833.55,0.02,-0.41339,0.00024,18.4053]
[1779663122028,33.94,76830.69,0.02,-0.41408,0.00024,18.41171]
[1779663125005,33.94,76831.61,0.02,-0.41386,0.00024,18.40966]
[1779663125462,33.95,76831.27,0.02,-0.41394,0.00024,18.41045]
[1779663127186,33.95,76831.43,0.02,-0.41391,0.00024,18.4101]
[1779663127428,33.95,76831.37,0.02,-0.41392,0.00024,18.41024]
[1779663128480,33.95,76824.14,0.02,-0.41568,0.00024,18.42639]
[1779663129251,33.95,76824.14,0.02,-0.41568,0.00024,18.42639]
[1779663129322,33.95,76824.14,0.02,-0.41568,0.00024,18.42639]
[1779663131290,33.95,76819.07,0.02,-0.41691,0.00024,18.43749]
[1779663135092,33.95,76821.73,0.02,-0.41626,0.00024,18.43168]
[1779663135190,33.95,76821.73,0.02,-0.41626,0.00024,18.43168]
[1779663135523,33.95,76821.73,0.02,-0.41626,0.00024,18.43168]
[1779663135517,33.92,76799.47,0.02,-0.42164,0.00024,18.47826]
[1779663135684,33.92,76799.47,0.02,-0.42164,0.00024,18.47826]
[1779663135785,33.92,76799.47,0.02,-0.42164,0.00024,18.47826]
[1779663135897,33.92,76799.47,0.02,-0.42164,0.00024,18.47826]
[1779663135941,33.92,76799.47,0.02,-0.42164,0.00024,18.47826]
[1779663136107,33.92,76799.47,0.02,-0.42164,0.00024,18.47826]
[1779663136141,33.92,76799.47,0.02,-0.42164,0.00024,18.47826]
[1779663136332,33.92,76799.47,0.02,-0.42164,0.00024,18.47826]
[1779663136379,33.92,76799.47,0.02,-0.42164,0.00024,18.47826]
[1779663136399,33.92,76791.2,0.02,-0.42366,0.00024,18.49489]
[1779663136564,33.92,76791.2,0.02,-0.42366,0.00024,18.49489]
[1779663136598,33.92,76791.2,0.02,-0.42366,0.00024,18.49489]
[1779663136778,33.92,76791.2,0.02,-0.42366,0.00024,18.49489]
[1779663137423,33.92,76789.41,0.02,-0.42409,0.00024,18.49842]
[1779663138283,33.92,76789.41,0.02,-0.42409,0.00024,18.49842]
[1779663138315,33.92,76789.41,0.02,-0.42409,0.00024,18.49842]
[1779663138443,33.92,76789.41,0.02,-0.42409,0.00024,18.49842]
[1779663138502,33.92,76787.7,0.02,-0.42451,0.00024,18.50176]
[1779663138553,33.92,76787.7,0.02,-0.42451,0.00024,18.50176]
[1779663139384,33.92,76788.03,0.02,-0.42443,0.00024,18.5011]
[1779663141598,33.92,76787.99,0.02,-0.42444,0.00024,18.50116]
[1779663141609,33.92,76787.99,0.02,-0.42444,0.00024,18.50116]
[1779663142477,33.92,76786.51,0.02,-0.4248,0.00024,18.50404]
[1779663147485,33.91,76783.2,0.02,-0.4256,0.00024,18.51039]
[1779663152511,33.91,76786.22,0.02,-0.42484,0.00024,18.49966]
[1779663157541,33.91,76785.25,0.02,-0.42507,0.00024,18.50148]
[1779663162559,33.9,76785.6,0.02,-0.42497,0.00024,18.50071]
[1779663167602,33.9,76785.92,0.02,-0.42488,0.00024,18.49999]
[1779663170650,33.89,76786.23,0.02,-0.4248,0.00024,18.49935]
[1779663170725,33.89,76786.23,0.02,-0.4248,0.00024,18.49935]
[1779663171094,33.89,76786.23,0.02,-0.4248,0.00024,18.49935]
[1779663172403,33.89,76786.23,0.02,-0.4248,0.00024,18.49935]
[1779663172410,33.89,76786.23,0.02,-0.4248,0.00024,18.49935]
[1779663172498,33.89,76796.93,0.02,-0.42217,0.00024,18.47798]
[1779663174728,33.89,76794.85,0.02,-0.42267,0.00024,18.48212]
[1779663175569,33.88,76796.1,0.02,-0.42237,0.00024,18.47958]
[1779663179537,33.88,76788.88,0.02,-0.42413,0.00024,18.49393]
[1779663183465,33.87,76781.44,0.02,-0.42593,0.00025,18.50825]
[1779663188472,33.87,76781.54,0.02,-0.4259,0.00025,18.508]
[1779663189564,33.87,76765.37,0.02,-0.42987,0.00025,18.53813]
[1779663190531,33.87,76761.93,0.02,-0.43071,0.00025,18.54429]
[1779663192529,33.86,76756.74,0.02,-0.43198,0.00025,18.55343]
[1779663192914,33.86,76756.74,0.02,-0.43198,0.00025,18.55343]
[1779663193575,33.86,76756.06,0.02,-0.43215,0.00025,18.55461]
[1779663194044,33.86,76756.06,0.02,-0.43215,0.00025,18.55461]
[1779663194079,33.86,76756.06,0.02,-0.43215,0.00025,18.55461]
[1779663194522,33.86,76754.58,0.02,-0.43251,0.00025,18.55717]
[1779663194975,33.86,76754.58,0.02,-0.43251,0.00025,18.55717]
[1779663195486,33.86,76753.91,0.02,-0.43268,0.00025,18.55832]
[1779663196800,33.86,76752.76,0.02,-0.43296,0.00025,18.5603]
[1779663200693,33.86,76750.09,0.02,-0.43362,0.00025,18.56484]
[1779663201304,33.86,76748.66,0.02,-0.43397,0.00025,18.56727]
[1779663206350,33.86,76746.62,0.02,-0.43447,0.00025,18.5707]
[1779663206579,33.86,76746.62,0.02,-0.43447,0.00025,18.5707]
[1779663206688,33.86,76747.23,0.02,-0.43432,0.00025,18.56967]
[1779663207346,33.86,76747.23,0.02,-0.43432,0.00025,18.56967]
[1779663208360,33.86,76764.89,0.02,-0.42997,0.00025,18.53887]
[1779663209954,33.86,76768.03,0.02,-0.4292,0.00025,18.53315]
[1779663209970,33.86,76768.03,0.02,-0.4292,0.00025,18.53315]
[1779663210512,33.86,76769.07,0.02,-0.42894,0.00025,18.53123]
[1779663213551,33.85,76761.75,0.02,-0.43072,0.00025,18.53962]
[1779663214579,33.85,76770.29,0.02,-0.42862,0.00025,18.52411]
[1779663219612,33.85,76772.15,0.02,-0.42815,0.00025,18.5206]
[1779663221545,33.84,76772.74,0.02,-0.428,0.00025,18.51946]
[1779663221605,33.84,76773.27,0.02,-0.42787,0.00025,18.51846]
[1779663224552,33.84,76781.16,0.02,-0.42592,0.00025,18.50345]
[1779663229606,33.84,76781.33,0.02,-0.42587,0.00025,18.50305]
[1779663234626,33.83,76781.92,0.02,-0.42572,0.00025,18.50183]
[1779663239628,33.83,76782.55,0.02,-0.42556,0.00025,18.50054]
[1779663244629,33.82,76782.83,0.02,-0.42548,0.00025,18.49993]
[1779663249656,33.82,76783.22,0.02,-0.42538,0.00025,18.49911]
[1779663250504,33.82,76783.22,0.02,-0.42538,0.00025,18.49911]
[1779663250614,33.82,76783.22,0.02,-0.42538,0.00025,18.49911]
[1779663251657,33.82,76776.53,0.02,-0.42702,0.00025,18.5119]
[1779663252293,33.82,76776.53,0.02,-0.42702,0.00025,18.5119]
[1779663252665,33.82,76761.99,0.02,-0.43059,0.00025,18.53866]
[1779663252703,33.82,76761.99,0.02,-0.43059,0.00025,18.53866]
[1779663252740,33.82,76761.99,0.02,-0.43059,0.00025,18.53866]
[1779663253670,33.82,76753.24,0.02,-0.43275,0.00025,18.55404]
[1779663254624,33.82,76753.24,0.02,-0.43275,0.00025,18.55404]
[1779663254676,33.81,76744.35,0.02,-0.43494,0.00025,18.56911]
[1779663255605,33.81,76744.35,0.02,-0.43494,0.00025,18.56911]
[1779663255683,33.81,76743.71,0.02,-0.4351,0.00025,18.57018]
[1779663260718,33.83,76740.97,0.02,-0.43579,0.00025,18.57486]
[1779663264701,33.84,76735.64,0.02,-0.43712,0.00025,18.58362]
[1779663265042,33.84,76725.43,0.02,-0.43965,0.00025,18.59959]
[1779663266573,33.84,76725.43,0.02,-0.43965,0.00025,18.59959]
[1779663266583,33.84,76725.43,0.02,-0.43965,0.00025,18.59959]
[1779663266668,33.84,76725.43,0.02,-0.43965,0.00025,18.59959]
[1779663266686,33.84,76721.97,0.02,-0.4405,0.00025,18.60482]
[1779663266937,33.84,76721.97,0.02,-0.4405,0.00025,18.60482]
[1779663267497,33.84,76721.92,0.02,-0.44051,0.00025,18.60488]
[1779663272483,33.83,76726.08,0.02,-0.43946,0.00025,18.59374]
[1779663273903,33.83,76731.2,0.02,-0.4382,0.00025,18.58579]
[1779663279122,33.83,76733.03,0.02,-0.43774,0.00025,18.58286]
[1779663283602,33.82,76725.22,0.02,-0.43966,0.00025,18.59496]
[1779663289007,33.82,76726.89,0.02,-0.43924,0.00025,18.59235]
[1779663294964,33.81,76728.36,0.02,-0.43887,0.00025,18.59002]
[1779663300004,33.81,76728.42,0.02,-0.43885,0.00025,18.58988]
[1779663305212,33.81,76727.72,0.02,-0.43902,0.00025,18.59093]
[1779663306374,33.8,76732.69,0.02,-0.43779,0.00025,18.58313]
[1779663312086,33.8,76731.23,0.02,-0.43814,0.00025,18.58541]
[1779663316459,33.8,76730.89,0.02,-0.43822,0.00025,18.58592]
[1779663316918,33.8,76731.74,0.02,-0.43801,0.00025,18.58457]
[1779663316931,33.8,76731.74,0.02,-0.43801,0.00025,18.58457]
[1779663317003,33.8,76731.74,0.02,-0.43801,0.00025,18.58457]
[1779663317169,33.8,76731.74,0.02,-0.43801,0.00025,18.58457]
[1779663317252,33.8,76731.74,0.02,-0.43801,0.00025,18.58457]
[1779663317369,33.8,76731.74,0.02,-0.43801,0.00025,18.58457]
[1779663317445,33.8,76731.74,0.02,-0.43801,0.00025,18.58457]
[1779663317579,33.8,76731.74,0.02,-0.43801,0.00025,18.58457]
[1779663317700,33.8,76731.74,0.02,-0.43801,0.00025,18.58457]
[1779663317680,33.8,76741.06,0.02,-0.43571,0.00025,18.56955]
[1779663317797,33.8,76741.06,0.02,-0.43571,0.00025,18.56955]
[1779663318636,33.8,76742.93,0.02,-0.43525,0.00025,18.56646]
[1779663319611,33.8,76742.93,0.02,-0.43525,0.00025,18.56646]
[1779663319632,33.8,76742.93,0.02,-0.43525,0.00025,18.56646]
[1779663319641,33.8,76742.93,0.02,-0.43525,0.00025,18.56646]
[1779663319678,33.8,76742.93,0.02,-0.43525,0.00025,18.56646]
[1779663319703,33.8,76742.93,0.02,-0.43525,0.00025,18.56646]
[1779663319713,33.8,76742.75,0.02,-0.43529,0.00025,18.56677]
[1779663323419,33.8,76744.47,0.02,-0.43487,0.00025,18.56392]
[1779663323456,33.8,76744.47,0.02,-0.43487,0.00025,18.56392]
[1779663326494,33.8,76745.31,0.02,-0.43466,0.00025,18.56252]
[1779663326499,33.8,76744.58,0.02,-0.43484,0.00025,18.56375]
[1779663329059,33.8,76744.6,0.02,-0.43484,0.00025,18.56372]
[1779663329277,33.8,76744.6,0.02,-0.43484,0.00025,18.56372]
[1779663329683,33.8,76744.6,0.02,-0.43484,0.00025,18.56372]
[1779663329753,33.8,76763.36,0.02,-0.43021,0.00025,18.53117]
[1779663329869,33.8,76763.36,0.02,-0.43021,0.00025,18.53117]
[1779663330085,33.8,76763.36,0.02,-0.43021,0.00025,18.53117]
[1779663330198,33.8,76763.36,0.02,-0.43021,0.00025,18.53117]
[1779663330321,33.8,76763.36,0.02,-0.43021,0.00025,18.53117]
[1779663330350,33.8,76763.36,0.02,-0.43021,0.00025,18.53117]
[1779663330385,33.8,76763.36,0.02,-0.43021,0.00025,18.53117]
[1779663330625,33.8,76763.36,0.02,-0.43021,0.00025,18.53117]
[1779663330660,33.8,76763.36,0.02,-0.43021,0.00025,18.53117]
[1779663330674,33.8,76763.36,0.02,-0.43021,0.00025,18.53117]
[1779663330706,33.8,76772.09,0.02,-0.42806,0.00025,18.51515]
[1779663330878,33.8,76772.09,0.02,-0.42806,0.00025,18.51515]
[1779663330909,33.8,76772.09,0.02,-0.42806,0.00025,18.51515]
[1779663331151,33.8,76772.09,0.02,-0.42806,0.00025,18.51515]
[1779663331180,33.8,76772.09,0.02,-0.42806,0.00025,18.51515]
[1779663331353,33.8,76772.09,0.02,-0.42806,0.00025,18.51515]
[1779663331394,33.8,76772.09,0.02,-0.42806,0.00025,18.51515]
[1779663331728,33.8,76772.73,0.02,-0.42788,0.00025,18.50914]
[1779663332686,33.8,76772.73,0.02,-0.42788,0.00025,18.50914]
[1779663332732,33.8,76772.73,0.02,-0.42788,0.00025,18.50914]
[1779663332749,33.8,76772.73,0.02,-0.42788,0.00025,18.50914]
[1779663332785,33.8,76767.36,0.02,-0.42921,0.00025,18.51906]
[1779663332921,33.8,76767.36,0.02,-0.42921,0.00025,18.51906]
[1779663334747,33.8,76767.7,0.02,-0.42912,0.00025,18.51842]
[1779663335247,33.8,76767.63,0.02,-0.42914,0.00025,18.51854]
[1779663337262,33.79,76772.59,0.02,-0.42791,0.00025,18.50932]
[1779663340332,33.79,76773.76,0.02,-0.42762,0.00025,18.5071]
[1779663340347,33.79,76773.76,0.02,-0.42762,0.00025,18.5071]
[1779663340736,33.79,76771.51,0.02,-0.42817,0.00025,18.51128]
[1779663345736,33.79,76773.45,0.02,-0.42769,0.00025,18.5076]
[1779663346479,33.79,76773.8,0.02,-0.4276,0.00025,18.50693]
[1779663346805,33.79,76773.8,0.02,-0.4276,0.00025,18.50693]
[1779663347272,33.78,76772.04,0.02,-0.42803,0.00025,18.51021]
[1779663347308,33.78,76772.04,0.02,-0.42803,0.00025,18.51021]
[1779663353671,33.78,76768.25,0.02,-0.42895,0.00025,18.51713]
[1779663359417,33.77,76771.71,0.02,-0.42809,0.00025,18.51065]
[1779663362438,33.77,76776.34,0.02,-0.42694,0.00025,18.5019]
[1779663367477,33.77,76777.22,0.02,-0.42672,0.00025,18.50014]
[1779663372510,33.76,76778.38,0.02,-0.42642,0.00025,18.49785]
[1779663377545,33.76,76778.06,0.02,-0.42649,0.00025,18.49838]
[1779663381904,33.75,76775.36,0.02,-0.42715,0.00025,18.50346]
[1779663383588,33.75,76769.9,0.02,-0.42849,0.00025,18.51366]
[1779663385604,33.75,76765.52,0.02,-0.42957,0.00025,18.52169]
[1779663390168,33.75,76762.09,0.02,-0.43041,0.00025,18.52787]
[1779663390728,33.75,76758.85,0.02,-0.43121,0.00025,18.53366]
[1779663392237,33.75,76756.4,0.02,-0.4318,0.00025,18.53319]
[1779663392651,33.75,76756.4,0.02,-0.4318,0.00025,18.53319]
[1779663393019,33.75,76756.4,0.02,-0.4318,0.00025,18.53319]
[1779663393758,33.75,76757.17,0.02,-0.43161,0.00025,18.53183]
[1779663398758,33.75,76753.4,0.02,-0.43254,0.00025,18.53842]
[1779663399570,33.75,76753.58,0.02,-0.4325,0.00025,18.53811]
[1779663399596,33.75,76753.58,0.02,-0.4325,0.00025,18.53811]
[1779663404860,33.75,76753.77,0.02,-0.43245,0.00025,18.53778]
[1779663409781,33.74,76748.5,0.02,-0.43375,0.00025,18.54684]
[1779663414815,33.75,76746.57,0.02,-0.43423,0.00025,18.55012]
[1779663417853,33.75,76746.01,0.02,-0.43437,0.00025,18.55106]
[1779663419858,33.75,76735.27,0.02,-0.43703,0.00025,18.56875]
[1779663422880,33.75,76734.32,0.02,-0.43727,0.00025,18.5703]
[1779663423052,33.75,76734.32,0.02,-0.43727,0.00025,18.5703]
[1779663424873,33.75,76733.89,0.02,-0.43737,0.00025,18.571]
[1779663424885,33.75,76733.89,0.02,-0.43737,0.00025,18.571]
[1779663424910,33.75,76734.14,0.02,-0.43731,0.00025,18.57059]
[1779663425373,33.75,76734.59,0.02,-0.4372,0.00025,18.56987]
[1779663430935,33.74,76734.76,0.02,-0.43715,0.00025,18.56957]
[1779663435971,33.74,76734.67,0.02,-0.43717,0.00025,18.56969]
[1779663441400,33.74,76734.56,0.02,-0.4372,0.00025,18.56984]
[1779663441700,33.74,76724.69,0.02,-0.43964,0.00025,18.5853]
[1779663442037,33.74,76724.69,0.02,-0.43964,0.00025,18.5853]
[1779663442108,33.74,76724.69,0.02,-0.43964,0.00025,18.5853]
[1779663448113,33.74,76721.06,0.02,-0.44054,0.00025,18.5908]
[1779663448904,33.74,76722.78,0.02,-0.44011,0.00025,18.58819]
[1779663453913,33.74,76722.5,0.02,-0.44016,0.00025,18.58383]
[1779663458822,33.73,76728.57,0.02,-0.43866,0.00025,18.57446]
[1779663463857,33.73,76728.24,0.02,-0.43874,0.00025,18.57496]
[1779663468902,33.73,76730.1,0.02,-0.43827,0.00025,18.57202]
[1779663473959,33.73,76726.26,0.02,-0.43922,0.00025,18.57798]
[1779663478989,33.73,76726.8,0.02,-0.43908,0.00025,18.57712]
[1779663484056,33.72,76727.95,0.02,-0.43879,0.00025,18.57532]
[1779663489082,33.72,76731.84,0.02,-0.43783,0.00025,18.56917]
[1779663494088,33.72,76732.78,0.02,-0.43759,0.00025,18.56763]
[1779663498853,33.71,76724.95,0.02,-0.43952,0.00025,18.57985]
[1779663499039,33.71,76724.95,0.02,-0.43952,0.00025,18.57985]
[1779663499932,33.71,76727.08,0.02,-0.43899,0.00025,18.57655]
[1779663504961,33.71,76727.54,0.02,-0.43888,0.00025,18.57581]
[1779663509989,33.71,76731.2,0.02,-0.43796,0.00025,18.57]
[1779663515020,33.7,76732.42,0.02,-0.43764,0.00025,18.56322]
[1779663520075,33.7,76733.74,0.02,-0.4373,0.00025,18.56105]
[1779663525084,33.69,76735.48,0.02,-0.43686,0.00025,18.55819]
[1779663526989,33.69,76729.45,0.02,-0.43835,0.00025,18.56779]
[1779663528892,33.69,76720.63,0.02,-0.44055,0.00025,18.58139]
[1779663531897,33.68,76721.63,0.02,-0.44028,0.00025,18.57973]
[1779663531964,33.68,76721.63,0.02,-0.44028,0.00025,18.57973]
[1779663537681,33.61,76722.36,0.02,-0.44,0.00025,18.5779]
[1779663538445,33.61,76722.36,0.02,-0.44,0.00025,18.5779]
[1779663538987,33.59,76722.13,0.02,-0.44002,0.00025,18.57803]
[1779663543997,33.55,76722.8,0.02,-0.4398,0.00025,18.57658]
[1779663549046,33.5,76723.58,0.02,-0.43952,0.00025,18.57482]
[1779663554099,33.5,76726.87,0.02,-0.43869,0.00025,18.56964]
[1779663559103,33.49,76728.42,0.02,-0.4383,0.00025,18.56716]
[1779663564124,33.49,76729.19,0.02,-0.4381,0.00025,18.56589]
[1779663569143,33.49,76728.73,0.02,-0.43821,0.00025,18.56657]
[1779663574164,33.48,76728.22,0.02,-0.43832,0.00025,18.56255]
[1779663578086,33.48,76723.91,0.02,-0.43939,0.00025,18.56927]
[1779663583133,33.47,76725.21,0.02,-0.43906,0.00025,18.56718]
[1779663584055,33.47,76730.04,0.02,-0.43785,0.00025,18.55953]
[1779663586050,33.47,76734.72,0.02,-0.43667,0.00025,18.55193]
[1779663591053,33.47,76734.07,0.02,-0.43684,0.00025,18.55299]
[1779663596097,33.47,76733.63,0.02,-0.43695,0.00025,18.55373]
[1779663600650,33.47,76733.21,0.02,-0.43706,0.00025,18.55443]
[1779663601023,33.47,76733.07,0.02,-0.43709,0.00025,18.55466]
[1779663602000,33.47,76745.06,0.02,-0.4341,0.00025,18.53468]
[1779663603056,33.47,76736.82,0.02,-0.43615,0.00025,18.54852]
[1779663606112,33.47,76740.74,0.02,-0.43518,0.00025,18.542]
[1779663606632,33.47,76753.58,0.02,-0.43197,0.00025,18.51986]
[1779663607743,33.47,76753.58,0.02,-0.43197,0.00025,18.51986]
[1779663607781,33.47,76753.58,0.02,-0.43197,0.00025,18.51986]
[1779663607971,33.47,76753.58,0.02,-0.43197,0.00025,18.51986]
[1779663607987,33.47,76756.46,0.02,-0.43126,0.00025,18.51474]
[1779663609960,33.47,76758.22,0.02,-0.43082,0.00025,18.51157]
[1779663610951,33.47,76758.18,0.02,-0.43083,0.00025,18.51167]
[1779663610961,33.47,76758.18,0.02,-0.43083,0.00025,18.51167]
[1779663611060,33.48,76758.33,0.02,-0.43079,0.00025,18.51141]
[1779663612735,33.48,76758.07,0.02,-0.43086,0.00025,18.51189]
[1779663613871,33.48,76758.57,0.02,-0.43074,0.00025,18.511]
[1779663613878,33.48,76758.57,0.02,-0.43074,0.00025,18.511]
[1779663613978,33.48,76766.8,0.02,-0.42869,0.00025,18.49589]
[1779663614917,33.48,76766.8,0.02,-0.42869,0.00025,18.49589]
[1779663616118,33.48,76767.59,0.02,-0.42849,0.00025,18.49442]
[1779663616125,33.48,76759.41,0.02,-0.43053,0.00025,18.5095]
[1779663616595,33.48,76754.53,0.02,-0.43175,0.00025,18.51826]
[1779663617968,33.48,76754.53,0.02,-0.43175,0.00025,18.51826]
[1779663618012,33.48,76757.03,0.02,-0.43113,0.00025,18.51381]
[1779663620232,33.48,76755.54,0.02,-0.4315,0.00025,18.51649]
[1779663621022,33.48,76756.77,0.02,-0.43119,0.00025,18.51431]
[1779663623104,33.48,76763.15,0.02,-0.42961,0.00025,18.50274]
[1779663625362,33.48,76766.59,0.02,-0.42875,0.00025,18.49638]
[1779663625372,33.48,76766.59,0.02,-0.42875,0.00025,18.49638]
[1779663625411,33.48,76766.59,0.02,-0.42875,0.00025,18.49638]
[1779663625457,33.48,76766.59,0.02,-0.42875,0.00025,18.49638]
[1779663625549,33.48,76766.59,0.02,-0.42875,0.00025,18.49638]
[1779663625642,33.48,76766.59,0.02,-0.42875,0.00025,18.49638]
[1779663626074,33.48,76768.46,0.02,-0.42829,0.00025,18.49288]
[1779663626534,33.48,76781.45,0.02,-0.42506,0.00025,18.46788]
[1779663629243,33.48,76780.4,0.02,-0.42532,0.00025,18.46994]
[1779663629254,33.48,76780.4,0.02,-0.42532,0.00025,18.46994]
[1779663630334,33.48,76780.4,0.02,-0.42532,0.00025,18.46993]
[1779663633957,33.48,76785.1,0.02,-0.42413,0.00025,18.4558]
[1779663635687,33.48,76787.17,0.02,-0.42362,0.00025,18.45164]
[1779663635702,33.48,76787.17,0.02,-0.42362,0.00025,18.45164]
[1779663636077,33.48,76790.24,0.02,-0.42285,0.00025,18.4454]
[1779663641091,33.48,76790.79,0.02,-0.42271,0.00025,18.44425]
[1779663642098,33.48,76790.76,0.02,-0.42272,0.00025,18.4443]
[1779663642178,33.48,76791.11,0.02,-0.42263,0.00025,18.44358]
[1779663642460,33.48,76791.11,0.02,-0.42263,0.00025,18.44358]
[1779663643028,33.48,76797.49,0.02,-0.42105,0.00025,18.43041]
[1779663643840,33.48,76804.48,0.02,-0.41932,0.00025,18.41564]
[1779663645083,33.48,76804.4,0.02,-0.41934,0.00025,18.41581]
[1779663646849,33.48,76811.53,0.02,-0.41757,0.00025,18.40039]
[1779663647984,33.48,76818.45,0.02,-0.41586,0.00025,18.38507]
[1779663648919,33.48,76818.45,0.02,-0.41586,0.00025,18.38507]
[1779663648993,33.48,76818.45,0.02,-0.41586,0.00025,18.38507]
[1779663649065,33.48,76818.45,0.02,-0.41586,0.00025,18.38507]
[1779663649085,33.48,76823.79,0.02,-0.41454,0.00025,18.373]
[1779663649294,33.48,76823.79,0.02,-0.41454,0.00025,18.373]
[1779663650018,33.48,76847.19,0.02,-0.40877,0.00025,18.31785]
[1779663650316,33.48,76847.19,0.02,-0.40877,0.00025,18.31785]
[1779663650455,33.48,76847.19,0.02,-0.40877,0.00025,18.31785]
[1779663650821,33.48,76847.19,0.02,-0.40877,0.00025,18.31785]
[1779663651048,33.48,76861.99,0.02,-0.40513,0.00025,18.28099]
[1779663651264,33.48,76861.99,0.02,-0.40513,0.00025,18.28099]
[1779663651329,33.48,76861.99,0.02,-0.40513,0.00025,18.28099]
[1779663651515,33.48,76861.99,0.02,-0.40513,0.00025,18.28099]
[1779663651559,33.48,76861.99,0.02,-0.40513,0.00025,18.28099]
[1779663651568,33.48,76861.99,0.02,-0.40513,0.00025,18.28099]
[1779663651576,33.48,76861.99,0.02,-0.40513,0.00025,18.28099]
[1779663651627,33.48,76861.99,0.02,-0.40513,0.00025,18.28099]
[1779663651761,33.48,76861.99,0.02,-0.40513,0.00025,18.28099]
[1779663651782,33.48,76861.99,0.02,-0.40513,0.00025,18.28099]
[1779663651962,33.48,76861.99,0.02,-0.40513,0.00025,18.28099]
[1779663652037,33.48,76861.99,0.02,-0.40513,0.00025,18.28099]
[1779663652163,33.48,76861.99,0.02,-0.40513,0.00025,18.28099]
[1779663652093,33.48,76866.77,0.02,-0.40396,0.00025,18.26877]
[1779663652194,33.48,76866.77,0.02,-0.40396,0.00025,18.26877]
[1779663652374,33.48,76866.77,0.02,-0.40396,0.00025,18.26877]
[1779663652407,33.48,76866.77,0.02,-0.40396,0.00025,18.26877]
[1779663652588,33.48,76866.77,0.02,-0.40396,0.00025,18.26877]
[1779663652625,33.48,76866.77,0.02,-0.40396,0.00025,18.26877]
[1779663652638,33.48,76866.77,0.02,-0.40396,0.00025,18.26877]
[1779663652894,33.48,76875.44,0.02,-0.40183,0.00024,18.24618]
[1779663653384,33.48,76875.44,0.02,-0.40183,0.00024,18.24618]
[1779663653458,33.48,76875.44,0.02,-0.40183,0.00024,18.24618]
[1779663655145,33.48,76874.6,0.02,-0.40204,0.00024,18.24843]
[1779663655185,33.48,76874.6,0.02,-0.40205,0.00024,18.24848]
[1779663655372,33.48,76874.6,0.02,-0.40205,0.00024,18.24848]
[1779663655385,33.48,76874.6,0.02,-0.40205,0.00024,18.24848]
[1779663655455,33.48,76874.6,0.02,-0.40205,0.00024,18.24848]
[1779663655587,33.48,76875.37,0.02,-0.40186,0.00024,18.24651]
[1779663657220,33.48,76875.59,0.02,-0.40181,0.00024,18.24598]
[1779663657247,33.48,76875.59,0.02,-0.40181,0.00024,18.24598]
[1779663658119,33.48,76872.11,0.02,-0.40266,0.00025,18.2551]
[1779663658610,33.48,76876.66,0.02,-0.40155,0.00024,18.24314]
[1779663663012,33.49,76870.61,0.02,-0.40304,0.00025,18.25913]
[1779663664804,33.49,76870.61,0.02,-0.40304,0.00025,18.25912]
[1779663664848,33.49,76870.61,0.02,-0.40304,0.00025,18.25912]
[1779663664996,33.49,76869.15,0.02,-0.4034,0.00025,18.2629]
[1779663670629,33.48,76865.39,0.02,-0.4043,0.00025,18.27237]
[1779663671830,33.48,76858.14,0.02,-0.40608,0.00025,18.29078]
[1779663672611,33.48,76858.14,0.02,-0.40608,0.00025,18.29078]
[1779663672729,33.48,76858.14,0.02,-0.40608,0.00025,18.29078]
[1779663673060,33.48,76858.14,0.02,-0.40608,0.00025,18.29078]
[1779663673146,33.48,76853.45,0.02,-0.40723,0.00025,18.30248]
[1779663673716,33.48,76853.45,0.02,-0.40723,0.00025,18.30248]
[1779663673722,33.48,76853.45,0.02,-0.40723,0.00025,18.30248]
[1779663673727,33.48,76853.45,0.02,-0.40723,0.00025,18.30248]
[1779663673789,33.48,76853.45,0.02,-0.40723,0.00025,18.30248]
[1779663674033,33.48,76838.35,0.02,-0.41095,0.00025,18.33914]
[1779663674827,33.48,76831.23,0.02,-0.4127,0.00025,18.35588]
[1779663679210,33.48,76830.39,0.02,-0.41291,0.00025,18.35785]
[1779663680107,33.48,76830.39,0.02,-0.41291,0.00025,18.35785]
[1779663680164,33.48,76839.19,0.02,-0.41074,0.00025,18.33716]
[1779663684746,33.47,76833.87,0.02,-0.41205,0.00025,18.34971]
[1779663689421,33.47,76834.55,0.02,-0.41188,0.00025,18.34811]
[1779663689510,33.47,76834.55,0.02,-0.41188,0.00025,18.34811]
[1779663690077,33.47,76834.55,0.02,-0.41188,0.00025,18.34811]
[1779663690121,33.47,76828.59,0.02,-0.41335,0.00025,18.36199]
[1779663691400,33.48,76828.59,0.02,-0.41335,0.00025,18.362]
[1779663691486,33.48,76828.59,0.02,-0.41335,0.00025,18.362]
[1779663692136,33.47,76826.08,0.02,-0.41395,0.00025,18.3629]
[1779663693236,33.47,76825.66,0.02,-0.41405,0.00025,18.36382]
[1779663693314,33.47,76825.66,0.02,-0.41405,0.00025,18.36382]
[1779663693355,33.47,76825.66,0.02,-0.41405,0.00025,18.36382]
[1779663693443,33.47,76825.66,0.02,-0.41405,0.00025,18.36382]
[1779663693649,33.47,76825.66,0.02,-0.41405,0.00025,18.36382]
[1779663693852,33.47,76825.66,0.02,-0.41405,0.00025,18.36382]
[1779663693897,33.47,76825.66,0.02,-0.41405,0.00025,18.36382]
[1779663694065,33.47,76825.66,0.02,-0.41405,0.00025,18.36382]
[1779663694128,33.47,76825.66,0.02,-0.41405,0.00025,18.36382]
[1779663694124,33.47,76817.82,0.02,-0.41598,0.00025,18.38151]
[1779663694259,33.47,76817.82,0.02,-0.41598,0.00025,18.38151]
[1779663694263,33.47,76817.82,0.02,-0.41598,0.00025,18.38151]
[1779663694360,33.47,76817.82,0.02,-0.41598,0.00025,18.38151]
[1779663694462,33.47,76817.82,0.02,-0.41598,0.00025,18.38151]
[1779663694513,33.47,76817.82,0.02,-0.41598,0.00025,18.38151]
[1779663694668,33.47,76817.82,0.02,-0.41598,0.00025,18.38151]
[1779663694702,33.47,76817.82,0.02,-0.41598,0.00025,18.38151]
[1779663694993,33.47,76817.82,0.02,-0.41598,0.00025,18.38151]
[1779663695052,33.47,76817.82,0.02,-0.41598,0.00025,18.38151]
[1779663695197,33.47,76817.82,0.02,-0.41598,0.00025,18.38151]
[1779663695144,33.47,76814.92,0.02,-0.4167,0.00025,18.38795]
[1779663695252,33.47,76814.92,0.02,-0.4167,0.00025,18.38795]
[1779663695404,33.47,76814.92,0.02,-0.4167,0.00025,18.38795]
[1779663695467,33.47,76814.92,0.02,-0.4167,0.00025,18.38795]
[1779663695658,33.47,76814.92,0.02,-0.4167,0.00025,18.38795]
[1779663696214,33.47,76814.92,0.02,-0.4167,0.00025,18.38795]
[1779663696142,33.47,76807.67,0.02,-0.41849,0.00025,18.4038]
[1779663696257,33.47,76807.67,0.02,-0.41849,0.00025,18.4038]
[1779663696304,33.47,76807.67,0.02,-0.41849,0.00025,18.4038]
[1779663696895,33.47,76807.16,0.02,-0.41862,0.00025,18.40489]
[1779663700859,33.47,76802.51,0.02,-0.41977,0.00025,18.41483]
[1779663701968,33.47,76794.67,0.02,-0.42171,0.00025,18.43126]
[1779663708067,33.47,76794.59,0.02,-0.42173,0.00025,18.43142]
[1779663713949,33.47,76795.73,0.02,-0.42145,0.00025,18.42906]
[1779663717980,33.47,76801.69,0.02,-0.41997,0.00025,18.41652]
[1779663722188,33.46,76811.01,0.02,-0.41765,0.00025,18.39641]
[1779663726036,33.46,76815.24,0.02,-0.4166,0.00025,18.38705]
[1779663728051,33.46,76810.16,0.02,-0.41786,0.00025,18.39821]
[1779663732038,33.46,76813.02,0.02,-0.41715,0.00025,18.39192]
[1779663732155,33.46,76813.02,0.02,-0.41715,0.00025,18.39192]
[1779663732209,33.46,76813.02,0.02,-0.41715,0.00025,18.39192]
[1779663732185,33.46,76820.28,0.02,-0.41535,0.00025,18.37574]
[1779663732983,33.46,76820.28,0.02,-0.41535,0.00025,18.37574]
[1779663733146,33.46,76820.28,0.02,-0.41535,0.00025,18.37574]
[1779663733157,33.46,76820.28,0.02,-0.41535,0.00025,18.37574]
[1779663733192,33.46,76827.12,0.02,-0.41366,0.00025,18.36017]
[1779663733399,33.46,76827.12,0.02,-0.41366,0.00025,18.36017]
[1779663733441,33.46,76827.12,0.02,-0.41366,0.00025,18.36017]
[1779663733600,33.46,76827.12,0.02,-0.41366,0.00025,18.36017]
[1779663733636,33.46,76827.12,0.02,-0.41366,0.00025,18.36017]
[1779663733852,33.46,76827.12,0.02,-0.41366,0.00025,18.36017]
[1779663733877,33.46,76827.12,0.02,-0.41366,0.00025,18.36017]
[1779663734071,33.46,76827.12,0.02,-0.41366,0.00025,18.36017]
[1779663734111,33.46,76827.12,0.02,-0.41366,0.00025,18.36017]
[1779663734196,33.46,76831.27,0.02,-0.41263,0.00025,18.35057]
[1779663734284,33.46,76831.27,0.02,-0.41263,0.00025,18.35057]
[1779663734325,33.46,76831.27,0.02,-0.41263,0.00025,18.35057]
[1779663734525,33.46,76831.27,0.02,-0.41263,0.00025,18.35057]
[1779663734545,33.46,76831.27,0.02,-0.41263,0.00025,18.35057]
[1779663734560,33.46,76831.27,0.02,-0.41263,0.00025,18.35057]
[1779663734846,33.46,76831.27,0.02,-0.41263,0.00025,18.35057]
[1779663734877,33.46,76831.27,0.02,-0.41263,0.00025,18.35057]
[1779663735231,33.46,76831.27,0.02,-0.41263,0.00025,18.35057]
[1779663735234,33.46,76831.27,0.02,-0.41263,0.00025,18.35057]
[1779663735128,33.46,76831.31,0.02,-0.41262,0.00025,18.35048]
[1779663736239,33.46,76832.77,0.02,-0.41226,0.00025,18.34707]
[1779663741243,33.46,76831.77,0.02,-0.41251,0.00025,18.34938]
[1779663742166,33.46,76833.18,0.02,-0.41216,0.00025,18.34608]
[1779663742201,33.46,76833.21,0.02,-0.41215,0.00025,18.34601]
[1779663747246,33.46,76832.98,0.02,-0.41221,0.00025,18.34652]
[1779663752274,33.46,76833.0,0.02,-0.41218,0.00025,18.3416]
[1779663753258,33.46,76819.58,0.02,-0.41549,0.00025,18.37238]
[1779663754262,33.45,76822.85,0.02,-0.41468,0.00025,18.36495]
[1779663759283,33.45,76822.73,0.02,-0.4147,0.00025,18.36507]
[1779663763186,33.44,76830.06,0.02,-0.41286,0.00025,18.34803]
[1779663768211,33.44,76828.71,0.02,-0.4132,0.00025,18.35117]
[1779663773269,33.44,76828.4,0.02,-0.41328,0.00025,18.35191]
[1779663776275,33.44,76815.96,0.02,-0.41635,0.00025,18.38012]
[1779663776932,33.44,76815.96,0.02,-0.41635,0.00025,18.38012]
[1779663777257,33.44,76813.67,0.02,-0.41692,0.00025,18.38519]
[1779663781259,33.44,76809.18,0.02,-0.41803,0.00025,18.395]
[1779663786291,33.44,76808.36,0.02,-0.41823,0.00025,18.39677]
[1779663790955,33.44,76807.03,0.02,-0.41857,0.00025,18.39975]
[1779663791262,33.44,76816.2,0.02,-0.4163,0.00025,18.37962]
[1779663792284,33.44,76823.96,0.02,-0.41438,0.00025,18.36214]
[1779663794279,33.44,76830.18,0.02,-0.41284,0.00025,18.34782]
[1779663799355,33.44,76831.43,0.02,-0.41253,0.00025,18.34489]
[1779663804357,33.44,76831.56,0.02,-0.4125,0.00025,18.34457]
[1779663807235,33.44,76826.45,0.02,-0.41376,0.00025,18.35641]
[1779663812261,33.44,76828.0,0.02,-0.41336,0.00025,18.34801]
[1779663812241,33.44,76835.92,0.02,-0.4114,0.00025,18.32949]
[1779663817270,33.44,76835.13,0.02,-0.41159,0.00025,18.33131]
[1779663822301,33.44,76833.88,0.02,-0.4119,0.00025,18.33422]
[1779663822276,33.44,76827.21,0.02,-0.41355,0.00025,18.34975]
[1779663827299,33.43,76825.26,0.02,-0.41401,0.00025,18.35409]
[1779663832306,33.43,76826.94,0.02,-0.41359,0.00025,18.35017]
[1779663837322,33.43,76830.48,0.02,-0.41272,0.00025,18.34199]
[1779663840359,33.43,76822.27,0.02,-0.41475,0.00025,18.36087]
[1779663843253,33.43,76820.2,0.02,-0.41526,0.00025,18.3655]
[1779663843294,33.43,76820.2,0.02,-0.41526,0.00025,18.3655]
[1779663843295,33.43,76810.29,0.02,-0.41771,0.00025,18.38753]
[1779663844946,33.43,76809.75,0.02,-0.41785,0.00025,18.3887]
[1779663844994,33.43,76809.75,0.02,-0.41785,0.00025,18.3887]
[1779663846111,33.43,76811.11,0.02,-0.41751,0.00025,18.38572]
[1779663846114,33.43,76811.11,0.02,-0.41751,0.00025,18.38572]
[1779663849273,33.43,76810.25,0.02,-0.41772,0.00025,18.38759]
[1779663849323,33.43,76809.85,0.02,-0.41782,0.00025,18.38847]
[1779663852752,33.43,76812.63,0.02,-0.41713,0.00025,18.38241]
[1779663852760,33.43,76812.63,0.02,-0.41713,0.00025,18.38241]
[1779663853087,33.43,76813.16,0.02,-0.417,0.00025,18.38125]
[1779663857289,33.43,76823.75,0.02,-0.41439,0.00025,18.35752]
[1779663863019,33.43,76827.23,0.02,-0.41353,0.00025,18.34958]
[1779663864766,33.43,76823.16,0.02,-0.41454,0.00025,18.35891]
[1779663864774,33.43,76823.16,0.02,-0.41454,0.00025,18.35891]
[1779663865324,33.43,76820.07,0.02,-0.4153,0.00025,18.36591]
[1779663870324,33.44,76817.58,0.02,-0.41593,0.00025,18.37159]
[1779663875347,33.44,76819.73,0.02,-0.41539,0.00025,18.36206]
[1779663879533,33.44,76822.95,0.02,-0.41459,0.00025,18.35481]
[1779663879544,33.44,76822.95,0.02,-0.41459,0.00025,18.35481]
[1779663880076,33.44,76822.95,0.02,-0.41459,0.00025,18.35481]
[1779663880232,33.44,76822.95,0.02,-0.41459,0.00025,18.35481]
[1779663880271,33.44,76822.95,0.02,-0.41459,0.00025,18.35481]
[1779663880304,33.44,76834.39,0.02,-0.41177,0.00025,18.32832]
[1779663880459,33.44,76834.39,0.02,-0.41177,0.00025,18.32832]
[1779663880516,33.44,76834.39,0.02,-0.41177,0.00025,18.32832]
[1779663880689,33.44,76834.39,0.02,-0.41177,0.00025,18.32832]
[1779663880736,33.44,76834.39,0.02,-0.41177,0.00025,18.32832]
[1779663880750,33.44,76834.39,0.02,-0.41177,0.00025,18.32832]
[1779663880929,33.44,76834.39,0.02,-0.41177,0.00025,18.32832]
[1779663880984,33.44,76834.39,0.02,-0.41177,0.00025,18.32832]
[1779663881146,33.44,76834.39,0.02,-0.41177,0.00025,18.32832]
[1779663881181,33.44,76834.39,0.02,-0.41177,0.00025,18.32832]
[1779663881364,33.44,76834.39,0.02,-0.41177,0.00025,18.32832]
[1779663881393,33.44,76834.39,0.02,-0.41177,0.00025,18.32832]
[1779663881389,33.44,76839.22,0.02,-0.41058,0.00025,18.31688]
[1779663881570,33.44,76839.22,0.02,-0.41058,0.00025,18.31688]
[1779663881605,33.44,76839.22,0.02,-0.41058,0.00025,18.31688]
[1779663881780,33.44,76839.22,0.02,-0.41058,0.00025,18.31688]
[1779663881813,33.44,76839.22,0.02,-0.41058,0.00025,18.31688]
[1779663881989,33.44,76839.22,0.02,-0.41058,0.00025,18.31688]
[1779663882085,33.44,76839.22,0.02,-0.41058,0.00025,18.31688]
[1779663882217,33.44,76839.22,0.02,-0.41058,0.00025,18.31688]
[1779663883189,33.44,76839.22,0.02,-0.41058,0.00025,18.31688]
[1779663883211,33.44,76839.22,0.02,-0.41058,0.00025,18.31688]
[1779663883376,33.44,76839.22,0.02,-0.41058,0.00025,18.31688]
[1779663883415,33.44,76839.22,0.02,-0.41058,0.00025,18.31688]
[1779663883313,33.44,76839.96,0.02,-0.41039,0.00025,18.31511]
[1779663883759,33.44,76839.96,0.02,-0.41039,0.00025,18.31511]
[1779663884383,33.44,76839.96,0.02,-0.41039,0.00025,18.31511]
[1779663884414,33.44,76839.96,0.02,-0.41039,0.00025,18.31511]
[1779663884247,33.44,76840.02,0.02,-0.41038,0.00025,18.31496]
[1779663884441,33.44,76840.02,0.02,-0.41038,0.00025,18.31496]
[1779663884814,33.44,76840.02,0.02,-0.41038,0.00025,18.31496]
[1779663884875,33.44,76840.02,0.02,-0.41038,0.00025,18.31496]
[1779663885368,33.44,76840.51,0.02,-0.41026,0.00025,18.31378]
[1779663889283,33.44,76840.34,0.02,-0.4103,0.00025,18.31417]
[1779663889396,33.44,76840.13,0.02,-0.41035,0.00025,18.31467]
[1779663894480,33.44,76839.62,0.02,-0.41047,0.00025,18.31586]
[1779663897376,33.44,76834.66,0.02,-0.41169,0.00025,18.32761]
[1779663899368,33.44,76829.65,0.02,-0.41293,0.00025,18.33928]
[1779663902505,33.44,76825.29,0.02,-0.414,0.00025,18.34929]
[1779663902593,33.44,76825.29,0.02,-0.414,0.00025,18.34929]
[1779663905714,33.44,76822.01,0.02,-0.41481,0.00025,18.35677]
[1779663907896,33.44,76819.59,0.02,-0.41541,0.00025,18.3623]
[1779663909071,33.44,76823.4,0.02,-0.41447,0.00025,18.35368]
[1779663909413,33.44,76824.47,0.02,-0.41421,0.00025,18.35124]
[1779663914423,33.44,76828.44,0.02,-0.41323,0.00025,18.34211]
[1779663915950,33.44,76828.44,0.02,-0.41323,0.00025,18.34211]
[1779663916445,33.44,76830.11,0.02,-0.41281,0.00025,18.33824]
[1779663921451,33.44,76832.36,0.02,-0.41226,0.00025,18.333]
[1779663926460,33.44,76830.65,0.02,-0.41268,0.00025,18.33701]
[1779663931494,33.45,76827.37,0.02,-0.41349,0.00025,18.33995]
[1779663936511,33.45,76829.38,0.02,-0.413,0.00025,18.33539]
[1779663941511,33.45,76830.91,0.02,-0.41263,0.00025,18.33186]
[1779663946564,33.45,76832.4,0.02,-0.41226,0.00025,18.32842]
[1779663951604,33.46,76832.44,0.02,-0.41226,0.00025,18.32838]
[1779663953474,33.46,76814.54,0.02,-0.41669,0.00025,18.36919]
[1779663954391,33.46,76802.45,0.02,-0.41969,0.00025,18.39543]
[1779663954960,33.46,76802.45,0.02,-0.41969,0.00025,18.39543]
[1779663955482,33.46,76802.45,0.02,-0.41969,0.00025,18.39543]
[1779663957438,33.46,76801.98,0.02,-0.41981,0.00025,18.39643]
[1779663957996,33.46,76801.73,0.02,-0.41987,0.00025,18.39696]
[1779663963820,33.46,76805.25,0.02,-0.41899,0.00025,18.38941]
[1779663966062,33.45,76795.13,0.02,-0.4215,0.00025,18.41075]
[1779663966898,33.45,76789.71,0.02,-0.42285,0.00025,18.42191]
[1779663971920,33.46,76790.41,0.02,-0.42268,0.00025,18.42051]
[1779663973180,33.46,76797.37,0.02,-0.42095,0.00025,18.40611]
[1779663979017,33.46,76795.89,0.02,-0.42131,0.00025,18.40919]
[1779663984085,33.45,76797.08,0.02,-0.42101,0.00025,18.4066]
[1779663990042,33.44,76797.46,0.02,-0.4209,0.00025,18.40567]
[1779663994948,33.44,76805.67,0.02,-0.41883,0.00025,18.3833]
[1779663996247,33.44,76805.67,0.02,-0.41883,0.00025,18.3833]
[1779663996270,33.44,76805.67,0.02,-0.41883,0.00025,18.3833]
[1779663996394,33.44,76805.67,0.02,-0.41883,0.00025,18.3833]
[1779663996422,33.44,76805.67,0.02,-0.41883,0.00025,18.3833]
[1779663996459,33.44,76804.51,0.02,-0.41912,0.00025,18.3858]
[1779663996599,33.44,76804.51,0.02,-0.41912,0.00025,18.3858]
[1779663996637,33.44,76804.51,0.02,-0.41912,0.00025,18.3858]
[1779664000081,33.44,76810.99,0.02,-0.41751,0.00025,18.37174]
[1779664000144,33.44,76819.05,0.02,-0.41551,0.00025,18.35383]
[1779664001502,33.44,76827.26,0.02,-0.41348,0.00025,18.33511]
[1779664005256,33.44,76829.11,0.02,-0.41302,0.00025,18.33085]
[1779664005269,33.44,76829.11,0.02,-0.41302,0.00025,18.33085]
[1779664005478,33.44,76829.59,0.02,-0.4129,0.00025,18.32974]
[1779664011062,33.44,76830.55,0.02,-0.41267,0.00025,18.32754]
[1779664013604,33.44,76832.14,0.02,-0.41228,0.00025,18.32384]
[1779664013612,33.44,76832.14,0.02,-0.41228,0.00025,18.32384]
[1779664014515,33.44,76835.11,0.02,-0.41154,0.00025,18.31687]
[1779664017266,33.44,76836.06,0.02,-0.41131,0.00025,18.31464]
[1779664017282,33.44,76836.06,0.02,-0.41131,0.00025,18.31464]
[1779664017355,33.44,76836.06,0.02,-0.41131,0.00025,18.31464]
[1779664017516,33.44,76836.06,0.02,-0.41131,0.00025,18.31464]
[1779664017549,33.44,76838.77,0.02,-0.41064,0.00025,18.3082]
[1779664018554,33.44,76843.25,0.02,-0.40954,0.00025,18.29745]
[1779664022139,33.44,76837.57,0.02,-0.41094,0.00025,18.31103]
[1779664028497,33.44,76834.93,0.02,-0.41158,0.00025,18.31718]
[1779664030527,33.44,76826.48,0.02,-0.41367,0.00025,18.3369]
[1779664036240,33.44,76827.52,0.02,-0.41341,0.00025,18.33451]
[1779664039119,33.44,76825.35,0.02,-0.41395,0.00025,18.33952]
[1779664044133,33.44,76821.32,0.02,-0.41495,0.00025,18.3487]
[1779664046322,33.44,76821.03,0.02,-0.41502,0.00025,18.34935]
[1779664046327,33.44,76821.03,0.02,-0.41502,0.00025,18.34935]
[1779664046419,33.44,76821.03,0.02,-0.41502,0.00025,18.34935]
[1779664046569,33.44,76832.93,0.02,-0.41207,0.00025,18.3219]
[1779664047421,33.44,76842.87,0.02,-0.40962,0.00025,18.29824]
[1779664048786,33.44,76842.87,0.02,-0.40962,0.00025,18.29825]
[1779664048797,33.44,76842.87,0.02,-0.40962,0.00025,18.29825]
[1779664049585,33.44,76842.24,0.02,-0.40978,0.00025,18.29977]
[1779664050550,33.44,76833.47,0.02,-0.41194,0.00025,18.32066]
[1779664053512,33.44,76839.89,0.02,-0.41033,0.00025,18.30056]
[1779664056551,33.44,76835.38,0.02,-0.41145,0.00025,18.3113]
[1779664057540,33.44,76835.38,0.02,-0.41145,0.00025,18.3113]
[1779664057607,33.44,76830.85,0.02,-0.41257,0.00025,18.32194]
[1779664062566,33.44,76826.26,0.02,-0.41371,0.00025,18.33262]
[1779664062802,33.44,76826.26,0.02,-0.41371,0.00025,18.33262]
[1779664062828,33.44,76826.26,0.02,-0.41371,0.00025,18.33262]
[1779664067858,33.44,76824.87,0.02,-0.41406,0.00025,18.33584]
[1779664068227,33.44,76824.87,0.02,-0.41406,0.00025,18.33584]
[1779664068516,33.44,76816.16,0.02,-0.41621,0.00025,18.35553]
[1779664073528,33.44,76815.64,0.02,-0.41634,0.00025,18.35666]
[1779664078553,33.44,76812.52,0.02,-0.41711,0.00025,18.36354]
[1779664081561,33.44,76805.2,0.02,-0.41893,0.00025,18.37946]
[1779664082221,33.44,76805.2,0.02,-0.41893,0.00025,18.37946]
[1779664082583,33.44,76805.2,0.02,-0.41893,0.00025,18.37949]
[1779664083604,33.44,76795.86,0.02,-0.42125,0.00025,18.39927]
[1779664086600,33.44,76790.91,0.02,-0.42248,0.00025,18.40951]
[1779664091628,33.44,76793.55,0.02,-0.42183,0.00025,18.40415]
[1779664095541,33.44,76798.22,0.02,-0.42067,0.00025,18.39437]
[1779664100571,33.44,76798.05,0.02,-0.4207,0.00025,18.39468]
[1779664104489,33.44,76799.11,0.02,-0.42044,0.00025,18.39239]
[1779664104502,33.44,76799.11,0.02,-0.42044,0.00025,18.39239]
[1779664104645,33.43,76799.14,0.02,-0.42043,0.00025,18.39231]
[1779664104861,33.43,76799.14,0.02,-0.42043,0.00025,18.39231]
[1779664105321,33.43,76799.14,0.02,-0.42043,0.00025,18.39231]
[1779664105448,33.43,76799.14,0.02,-0.42043,0.00025,18.39231]
[1779664105659,33.43,76799.14,0.02,-0.42043,0.00025,18.39231]
[1779664105613,33.43,76803.27,0.02,-0.4194,0.00025,18.38353]
[1779664105747,33.43,76803.27,0.02,-0.4194,0.00025,18.38353]
[1779664105788,33.43,76803.27,0.02,-0.4194,0.00025,18.38353]
[1779664105873,33.43,76803.27,0.02,-0.4194,0.00025,18.38353]
[1779664106004,33.43,76803.27,0.02,-0.4194,0.00025,18.38353]
[1779664106055,33.43,76803.27,0.02,-0.4194,0.00025,18.38353]
[1779664106214,33.43,76803.27,0.02,-0.4194,0.00025,18.38353]
[1779664106242,33.43,76803.27,0.02,-0.4194,0.00025,18.38353]
[1779664106421,33.43,76803.27,0.02,-0.4194,0.00025,18.38353]
[1779664106459,33.43,76803.27,0.02,-0.4194,0.00025,18.38353]
[1779664106473,33.43,76803.27,0.02,-0.4194,0.00025,18.38353]
[1779664106666,33.43,76803.27,0.02,-0.4194,0.00025,18.38353]
[1779664106533,33.43,76826.51,0.02,-0.41363,0.00025,18.3319]
[1779664106704,33.43,76826.51,0.02,-0.41363,0.00025,18.3319]
[1779664106712,33.43,76826.51,0.02,-0.41363,0.00025,18.3319]
[1779664106868,33.43,76826.51,0.02,-0.41363,0.00025,18.3319]
[1779664106924,33.43,76826.51,0.02,-0.41363,0.00025,18.3319]
[1779664107075,33.43,76826.51,0.02,-0.41363,0.00025,18.3319]
[1779664107111,33.43,76826.51,0.02,-0.41363,0.00025,18.3319]
[1779664107296,33.43,76826.51,0.02,-0.41363,0.00025,18.3319]
[1779664107322,33.43,76826.51,0.02,-0.41363,0.00025,18.3319]
[1779664107524,33.43,76826.51,0.02,-0.41363,0.00025,18.3319]
[1779664107585,33.43,76826.51,0.02,-0.41363,0.00025,18.3319]
[1779664107682,33.43,76826.14,0.02,-0.41373,0.00025,18.33276]
[1779664107726,33.43,76826.14,0.02,-0.41373,0.00025,18.33276]
[1779664107960,33.43,76826.14,0.02,-0.41373,0.00025,18.33276]
[1779664108628,33.43,76826.14,0.02,-0.41373,0.00025,18.33276]
[1779664108653,33.43,76824.41,0.02,-0.41416,0.00025,18.33674]
[1779664110352,33.44,76818.91,0.02,-0.41552,0.00025,18.34924]
[1779664110773,33.44,76818.91,0.02,-0.41552,0.00025,18.34924]
[1779664110810,33.44,76818.91,0.02,-0.41552,0.00025,18.34924]
[1779664110835,33.44,76818.91,0.02,-0.41552,0.00025,18.34924]
[1779664111178,33.44,76827.71,0.02,-0.41332,0.00025,18.32432]
[1779664112854,33.44,76836.21,0.02,-0.41122,0.00025,18.3044]
[1779664115674,33.44,76836.63,0.02,-0.41111,0.00025,18.3034]
[1779664115688,33.43,76836.96,0.02,-0.41103,0.00025,18.30261]
[1779664116601,33.43,76836.99,0.02,-0.41102,0.00025,18.30253]
[1779664117672,33.43,76836.99,0.02,-0.41102,0.00025,18.30253]
[1779664117679,33.43,76836.99,0.02,-0.41102,0.00025,18.30253]
[1779664117817,33.43,76836.99,0.02,-0.41102,0.00025,18.30252]
[1779664123175,33.43,76837.16,0.02,-0.41098,0.00025,18.30209]
[1779664129207,33.43,76838.87,0.02,-0.41055,0.00025,18.29797]
[1779664134627,33.43,76838.97,0.02,-0.41052,0.00025,18.29769]
[1779664139449,33.43,76838.12,0.02,-0.41073,0.00025,18.29967]
[1779664139463,33.43,76838.12,0.02,-0.41073,0.00025,18.29967]
[1779664139548,33.43,76832.15,0.02,-0.4122,0.00025,18.31379]
[1779664140465,33.43,76825.7,0.02,-0.4138,0.00025,18.32877]
[1779664142175,33.43,76825.0,0.02,-0.41397,0.00025,18.33034]
[1779664142276,33.42,76824.49,0.02,-0.41409,0.00025,18.33148]
[1779664145584,33.42,76825.1,0.02,-0.41394,0.00025,18.33001]
[1779664145681,33.42,76825.14,0.02,-0.41392,0.00025,18.32988]
[1779664146627,33.42,76817.84,0.02,-0.41573,0.00025,18.34647]
[1779664147936,33.42,76816.97,0.02,-0.41595,0.00025,18.34842]
[1779664147942,33.42,76816.97,0.02,-0.41595,0.00025,18.34842]
[1779664147956,33.42,76816.97,0.02,-0.41595,0.00025,18.34842]
[1779664151284,33.42,76815.54,0.02,-0.4163,0.00025,18.35162]
[1779664151599,33.42,76815.89,0.02,-0.41622,0.00025,18.35084]
[1779664152048,33.42,76815.89,0.02,-0.41622,0.00025,18.35084]
[1779664152068,33.42,76815.89,0.02,-0.41622,0.00025,18.35084]
[1779664152167,33.42,76815.37,0.02,-0.41635,0.00025,18.352]
[1779664158100,33.42,76813.87,0.02,-0.41672,0.00025,18.35534]
[1779664160189,33.42,76818.29,0.02,-0.41562,0.00025,18.34548]
[1779664165154,33.42,76823.27,0.02,-0.41439,0.00025,18.33424]
[1779664166599,33.42,76823.27,0.02,-0.41439,0.00025,18.33424]
[1779664166644,33.42,76823.14,0.02,-0.41443,0.00025,18.33454]
[1779664167185,33.42,76823.14,0.02,-0.41443,0.00025,18.33454]
[1779664167386,33.42,76823.14,0.02,-0.41443,0.00025,18.33454]
[1779664167556,33.42,76823.14,0.02,-0.41443,0.00025,18.33454]
[1779664167627,33.42,76823.14,0.02,-0.41443,0.00025,18.33454]
[1779664167639,33.42,76823.14,0.02,-0.41443,0.00025,18.33454]
[1779664167728,33.42,76835.77,0.02,-0.4113,0.00025,18.30517]
[1779664167761,33.42,76835.77,0.02,-0.4113,0.00025,18.30517]
[1779664167834,33.42,76835.77,0.02,-0.4113,0.00025,18.30517]
[1779664167973,33.42,76835.77,0.02,-0.4113,0.00025,18.30517]
[1779664168015,33.42,76835.77,0.02,-0.4113,0.00025,18.30517]
[1779664168204,33.42,76835.77,0.02,-0.4113,0.00025,18.30517]
[1779664168236,33.42,76835.77,0.02,-0.4113,0.00025,18.30517]
[1779664168578,33.42,76835.77,0.02,-0.4113,0.00025,18.30517]
[1779664168645,33.42,76837.62,0.02,-0.41084,0.00025,18.30076]
[1779664169078,33.42,76837.62,0.02,-0.41084,0.00025,18.30076]
[1779664169105,33.42,76837.62,0.02,-0.41084,0.00025,18.30076]
[1779664169442,33.42,76837.78,0.02,-0.4108,0.00025,18.30037]
[1779664171489,33.42,76838.99,0.02,-0.4105,0.00025,18.29746]
[1779664171496,33.42,76838.99,0.02,-0.4105,0.00025,18.29746]
[1779664171713,33.42,76838.76,0.02,-0.41054,0.00025,18.29314]
[1779664177347,33.42,76839.31,0.02,-0.41039,0.00025,18.29176]
[1779664182835,33.42,76839.16,0.02,-0.41043,0.00025,18.29207]
[1779664188532,33.42,76843.45,0.02,-0.40936,0.00025,18.28165]
[1779664189628,33.41,76836.54,0.02,-0.41106,0.00025,18.29823]
[1779664194698,33.41,76843.77,0.02,-0.40927,0.00025,18.28079]
[1779664199702,33.41,76842.98,0.02,-0.40946,0.00025,18.2826]
[1779664204828,33.4,76842.24,0.02,-0.40963,0.00025,18.28428]
[1779664205603,33.4,76848.09,0.02,-0.40818,0.00025,18.26998]
[1779664211516,33.4,76844.28,0.02,-0.40911,0.00025,18.27913]
[1779664216554,33.39,76842.78,0.02,-0.40947,0.00025,18.28265]
[1779664218118,33.39,76843.42,0.02,-0.4093,0.00025,18.28107]
[1779664218128,33.39,76843.42,0.02,-0.4093,0.00025,18.28107]
[1779664218568,33.39,76845.4,0.02,-0.40881,0.00025,18.27621]
[1779664220582,33.39,76849.92,0.02,-0.40769,0.00025,18.26501]
[1779664225626,33.38,76848.72,0.02,-0.40797,0.00025,18.26779]
[1779664228157,33.38,76850.34,0.02,-0.40756,0.00025,18.2637]
[1779664228267,33.38,76850.34,0.02,-0.40756,0.00025,18.2637]
[1779664230654,33.38,76857.71,0.02,-0.40574,0.00025,18.24519]
[1779664234684,33.38,76862.21,0.02,-0.40461,0.00025,18.22895]
[1779664238714,33.38,76867.31,0.02,-0.40335,0.00025,18.21572]
[1779664242741,33.38,76862.51,0.02,-0.40453,0.00025,18.2281]
[1779664247775,33.38,76862.98,0.02,-0.40442,0.00025,18.22695]
[1779664252814,33.38,76865.28,0.02,-0.40385,0.00025,18.22102]
[1779664257845,33.38,76866.0,0.02,-0.40367,0.00025,18.21912]
[1779664259506,33.38,76866.0,0.02,-0.40367,0.00025,18.21912]
[1779664259575,33.38,76866.0,0.02,-0.40367,0.00025,18.21912]
[1779664259608,33.37,76872.04,0.02,-0.40218,0.00025,18.20325]
[1779664261031,33.37,76876.72,0.02,-0.40102,0.00025,18.19078]
[1779664263784,33.37,76883.66,0.02,-0.39931,0.00025,18.17204]
[1779664265475,33.37,76885.13,0.02,-0.39894,0.00025,18.16802]
[1779664267254,33.37,76887.53,0.02,-0.39835,0.00025,18.16141]
[1779664267268,33.37,76887.53,0.02,-0.39835,0.00025,18.16141]
[1779664267790,33.37,76887.49,0.02,-0.39836,0.00025,18.16151]
[1779664270806,33.37,76882.45,0.02,-0.39959,0.00025,18.17519]
[1779664271809,33.37,76876.07,0.02,-0.40116,0.00025,18.1923]
[1779664276841,33.36,76877.87,0.02,-0.40071,0.00025,18.18737]
[1779664281047,33.36,76879.37,0.02,-0.40032,0.00025,18.18318]
[1779664287050,33.35,76882.29,0.02,-0.39959,0.00025,18.17508]
[1779664292085,33.35,76884.44,0.02,-0.39902,0.00025,18.16421]
[1779664295223,33.34,76864.21,0.02,-0.40401,0.00025,18.21789]
[1779664295882,33.34,76864.21,0.02,-0.40401,0.00025,18.21789]
[1779664296750,33.34,76859.12,0.02,-0.40527,0.00025,18.23096]
[1779664299377,33.34,76857.69,0.02,-0.40562,0.00025,18.23457]
[1779664299598,33.34,76857.39,0.02,-0.40569,0.00025,18.23532]
[1779664305176,33.34,76854.55,0.02,-0.40638,0.00025,18.2424]
[1779664307751,33.34,76854.55,0.02,-0.40638,0.00025,18.2424]
[1779664307840,33.34,76845.58,0.02,-0.4086,0.00025,18.26468]
[1779664308718,33.34,76836.75,0.02,-0.41079,0.00025,18.28607]
[1779664314239,33.34,76838.39,0.02,-0.41038,0.00025,18.28214]
[1779664319277,33.34,76837.25,0.02,-0.41066,0.00025,18.28486]
[1779664324494,33.34,76836.35,0.02,-0.41088,0.00025,18.28699]
[1779664324541,33.34,76826.36,0.02,-0.41337,0.00025,18.31053]
[1779664325296,33.34,76826.36,0.02,-0.41337,0.00025,18.31053]
[1779664325556,33.34,76826.36,0.02,-0.41337,0.00025,18.31054]
[1779664327534,33.34,76838.95,0.02,-0.41024,0.00025,18.2808]
[1779664329352,33.34,76843.27,0.02,-0.40917,0.00025,18.2703]
[1779664334387,33.33,76841.24,0.02,-0.40967,0.00025,18.27517]
[1779664339421,33.33,76838.99,0.02,-0.41022,0.00025,18.28054]
[1779664344456,33.33,76839.82,0.02,-0.41001,0.00025,18.27849]
[1779664349831,33.33,76839.63,0.02,-0.41005,0.00025,18.27892]
[1779664354734,33.33,76839.56,0.02,-0.41005,0.00025,18.27417]
[1779664354769,33.33,76839.56,0.02,-0.41005,0.00025,18.27417]
[1779664354773,33.33,76839.56,0.02,-0.41005,0.00025,18.27417]
[1779664354803,33.33,76839.56,0.02,-0.41005,0.00025,18.27417]
[1779664354835,33.33,76838.87,0.02,-0.41022,0.00025,18.27583]
[1779664357578,33.33,76845.91,0.02,-0.40847,0.00025,18.25867]
[1779664362887,33.32,76843.53,0.02,-0.40905,0.00025,18.26445]
[1779664362916,33.32,76832.97,0.02,-0.41167,0.00025,18.28986]
[1779664368625,33.32,76840.13,0.02,-0.40989,0.00025,18.27266]
[1779664369632,33.32,76834.47,0.02,-0.4113,0.00025,18.28624]
[1779664374669,33.32,76833.75,0.02,-0.41147,0.00025,18.2879]
[1779664379704,33.32,76833.54,0.02,-0.41152,0.00025,18.28836]
[1779664384739,33.32,76834.6,0.02,-0.41125,0.00025,18.28578]
[1779664386753,33.31,76839.45,0.02,-0.41004,0.00025,18.27411]
[1779664391788,33.31,76840.02,0.02,-0.40989,0.00025,18.2726]
[1779664396823,33.3,76839.76,0.02,-0.40994,0.00025,18.27309]
[1779664401858,33.3,76838.49,0.02,-0.41024,0.00025,18.27603]
[1779664406893,33.29,76836.32,0.02,-0.41077,0.00025,18.28113]
[1779664411929,33.29,76836.22,0.02,-0.41077,0.00025,18.2764]
[1779664413034,33.29,76840.03,0.02,-0.40982,0.00025,18.26719]
[1779664413085,33.29,76840.03,0.02,-0.40982,0.00025,18.26719]
[1779664413969,33.29,76858.22,0.02,-0.4053,0.00025,18.22188]
[1779664415879,33.29,76858.22,0.02,-0.4053,0.00025,18.22186]
[1779664415886,33.29,76858.22,0.02,-0.4053,0.00025,18.22186]
[1779664415972,33.29,76859.67,0.02,-0.40494,0.00025,18.21811]
[1779664418984,33.29,76867.86,0.02,-0.40291,0.00025,18.19686]
[1779664424030,33.29,76865.12,0.02,-0.40359,0.00025,18.20408]
[1779664429054,33.29,76864.1,0.02,-0.40384,0.00025,18.20671]
[1779664434090,33.29,76864.5,0.02,-0.40374,0.00025,18.20566]
[1779664439124,33.29,76866.01,0.02,-0.40337,0.00025,18.20174]
[1779664444160,33.29,76865.53,0.02,-0.40349,0.00025,18.20302]
[1779664449221,33.29,76866.86,0.02,-0.40316,0.00025,18.19959]
[1779664454327,33.29,76867.36,0.02,-0.40304,0.00025,18.19832]
[1779664454589,33.29,76859.1,0.02,-0.40509,0.00025,18.2197]
[1779664455584,33.29,76866.43,0.02,-0.40327,0.00025,18.20075]
[1779664461592,33.29,76867.37,0.02,-0.40304,0.00025,18.19826]
[1779664467325,33.29,76868.91,0.02,-0.40265,0.00025,18.19417]
[1779664469551,33.29,76874.6,0.02,-0.40125,0.00025,18.17908]
[1779664475381,33.29,76876.99,0.02,-0.40063,0.00025,18.16776]
[1779664478408,33.29,76871.29,0.02,-0.40204,0.00025,18.18296]
[1779664479410,33.29,76876.35,0.02,-0.40079,0.00025,18.16947]
[1779664484445,33.29,76878.73,0.02,-0.4002,0.00025,18.16305]
[1779664490197,33.29,76878.92,0.02,-0.40015,0.00025,18.16256]
[1779664496529,33.29,76880.28,0.02,-0.39982,0.00025,18.15889]
[1779664500718,33.29,76879.95,0.02,-0.3999,0.00025,18.15977]
[1779664501194,33.29,76879.91,0.02,-0.39991,0.00025,18.15987]
[1779664501248,33.29,76879.91,0.02,-0.39991,0.00025,18.15987]
[1779664501311,33.29,76879.91,0.02,-0.39991,0.00025,18.15987]
[1779664501372,33.29,76879.91,0.02,-0.39991,0.00025,18.15987]
[1779664501524,33.29,76879.91,0.02,-0.39991,0.00025,18.15987]
[1779664501580,33.29,76879.91,0.02,-0.39991,0.00025,18.15987]
[1779664501746,33.29,76879.91,0.02,-0.39991,0.00025,18.15987]
[1779664501798,33.29,76879.91,0.02,-0.39991,0.00025,18.15987]
[1779664501993,33.29,76879.91,0.02,-0.39991,0.00025,18.15987]
[1779664502016,33.29,76879.91,0.02,-0.39991,0.00025,18.15987]
[1779664502079,33.28,76894.36,0.02,-0.39634,0.00025,18.12001]
[1779664502233,33.28,76894.36,0.02,-0.39634,0.00025,18.12001]
[1779664502261,33.28,76894.36,0.02,-0.39634,0.00025,18.12001]
[1779664502268,33.28,76894.36,0.02,-0.39634,0.00025,18.12001]
[1779664502572,33.29,76894.36,0.02,-0.39635,0.00025,18.12003]
[1779664504820,33.29,76894.29,0.02,-0.39636,0.00025,18.12026]
[1779664505094,33.29,76894.54,0.02,-0.3963,0.00025,18.11955]
[1779664506899,33.29,76894.48,0.02,-0.39632,0.00025,18.11972]
[1779664506994,33.29,76902.86,0.02,-0.39425,0.00025,18.09593]
[1779664507390,33.29,76902.86,0.02,-0.39425,0.00025,18.09593]
[1779664507756,33.29,76910.04,0.02,-0.39249,0.00025,18.07517]
[1779664508976,33.29,76910.04,0.02,-0.39249,0.00025,18.07517]
[1779664509016,33.29,76915.95,0.02,-0.39104,0.00025,18.05782]
[1779664510960,33.29,76916.45,0.02,-0.39092,0.00025,18.05633]
[1779664511036,33.28,76923.63,0.02,-0.38915,0.00024,18.03485]
[1779664511700,33.28,76923.63,0.02,-0.38915,0.00024,18.03485]
[1779664511730,33.28,76923.63,0.02,-0.38915,0.00024,18.03485]
[1779664511741,33.28,76931.65,0.02,-0.38719,0.00024,18.01047]
[1779664517690,33.28,76930.08,0.02,-0.38755,0.00024,18.01506]
[1779664520774,33.28,76933.83,0.02,-0.38663,0.00024,18.00343]
[1779664520781,33.28,76933.83,0.02,-0.38663,0.00024,18.00343]
[1779664520849,33.27,76930.75,0.02,-0.38738,0.00024,18.01285]
[1779664523722,33.27,76936.46,0.02,-0.38597,0.00024,17.99515]
[1779664529032,33.27,76937.95,0.02,-0.3856,0.00024,17.99041]
[1779664529761,33.27,76932.98,0.02,-0.38681,0.00024,18.00571]
[1779664533952,33.26,76935.42,0.02,-0.38618,0.00024,17.99315]
[1779664533967,33.26,76935.42,0.02,-0.38618,0.00024,17.99315]
[1779664534027,33.26,76935.42,0.02,-0.38618,0.00024,17.99315]
[1779664534102,33.26,76935.66,0.02,-0.38612,0.00024,17.99238]
[1779664534148,33.26,76935.66,0.02,-0.38612,0.00024,17.99238]
[1779664534246,33.26,76935.66,0.02,-0.38612,0.00024,17.99238]
[1779664534322,33.26,76935.66,0.02,-0.38612,0.00024,17.99238]
[1779664534482,33.26,76935.66,0.02,-0.38612,0.00024,17.99238]
[1779664534535,33.26,76935.66,0.02,-0.38612,0.00024,17.99238]
[1779664534728,33.26,76935.66,0.02,-0.38612,0.00024,17.99238]
[1779664534785,33.26,76935.66,0.02,-0.38612,0.00024,17.99238]
[1779664534937,33.26,76935.66,0.02,-0.38612,0.00024,17.99238]
[1779664535003,33.26,76935.66,0.02,-0.38612,0.00024,17.99238]
[1779664535013,33.26,76935.66,0.02,-0.38612,0.00024,17.99238]
[1779664535103,33.26,76936.02,0.02,-0.38603,0.00024,17.99124]
[1779664535998,33.26,76936.02,0.02,-0.38603,0.00024,17.99124]
[1779664536022,33.26,76935.57,0.02,-0.38614,0.00024,17.99261]
[1779664539079,33.26,76933.21,0.02,-0.38671,0.00024,17.99984]
[1779664539132,33.26,76933.21,0.02,-0.38671,0.00024,17.99984]
[1779664539179,33.26,76933.44,0.02,-0.38665,0.00024,17.9991]
[1779664539274,33.26,76933.44,0.02,-0.38665,0.00024,17.9991]
[1779664539401,33.26,76933.44,0.02,-0.38665,0.00024,17.9991]
[1779664539430,33.26,76933.44,0.02,-0.38665,0.00024,17.9991]
[1779664539605,33.26,76933.44,0.02,-0.38665,0.00024,17.9991]
[1779664539644,33.26,76933.44,0.02,-0.38665,0.00024,17.9991]
[1779664539651,33.26,76933.44,0.02,-0.38665,0.00024,17.9991]
[1779664539788,33.26,76933.44,0.02,-0.38665,0.00024,17.9991]
[1779664539826,33.26,76933.44,0.02,-0.38665,0.00024,17.9991]
[1779664539856,33.26,76933.44,0.02,-0.38665,0.00024,17.9991]
[1779664540027,33.26,76933.44,0.02,-0.38665,0.00024,17.9991]
[1779664540066,33.26,76933.44,0.02,-0.38665,0.00024,17.9991]
[1779664540128,33.26,76932.72,0.02,-0.38683,0.00024,18.00128]
[1779664540246,33.26,76932.72,0.02,-0.38683,0.00024,18.00128]
[1779664540272,33.26,76932.72,0.02,-0.38683,0.00024,18.00128]
[1779664540278,33.26,76932.72,0.02,-0.38683,0.00024,18.00128]
[1779664540483,33.26,76932.72,0.02,-0.38683,0.00024,18.00128]
[1779664540547,33.26,76932.72,0.02,-0.38683,0.00024,18.00128]
[1779664540656,33.26,76932.72,0.02,-0.38683,0.00024,18.00128]
[1779664540725,33.26,76932.72,0.02,-0.38683,0.00024,18.00128]
[1779664540860,33.26,76932.72,0.02,-0.38683,0.00024,18.00128]
[1779664540889,33.26,76932.72,0.02,-0.38683,0.00024,18.00128]
[1779664541066,33.26,76932.72,0.02,-0.38683,0.00024,18.00128]
[1779664541102,33.26,76932.72,0.02,-0.38683,0.00024,18.00128]
[1779664540898,33.26,76930.42,0.02,-0.38739,0.00024,18.00831]
[1779664541334,33.26,76930.42,0.02,-0.38739,0.00024,18.00831]
[1779664541364,33.26,76930.42,0.02,-0.38739,0.00024,18.00831]
[1779664541675,33.26,76930.42,0.02,-0.38739,0.00024,18.00831]
[1779664541985,33.26,76930.42,0.02,-0.38739,0.00024,18.00831]
[1779664542039,33.26,76930.42,0.02,-0.38739,0.00024,18.00831]
[1779664542076,33.26,76931.3,0.02,-0.38717,0.00024,18.00559]
[1779664546376,33.26,76931.72,0.02,-0.38706,0.00024,18.00416]
[1779664546410,33.26,76931.72,0.02,-0.38706,0.00024,18.00416]
[1779664546460,33.26,76931.72,0.02,-0.38706,0.00024,18.00416]
[1779664546495,33.26,76931.72,0.02,-0.38706,0.00024,18.00416]
[1779664546695,33.26,76931.72,0.02,-0.38706,0.00024,18.00416]
[1779664546735,33.26,76931.72,0.02,-0.38706,0.00024,18.00416]
[1779664546901,33.26,76931.72,0.02,-0.38706,0.00024,18.00416]
[1779664546948,33.26,76931.72,0.02,-0.38706,0.00024,18.00416]
[1779664547047,33.25,76931.73,0.02,-0.38705,0.00024,18.00409]
[1779664547212,33.25,76931.73,0.02,-0.38705,0.00024,18.00409]
[1779664547229,33.25,76931.73,0.02,-0.38705,0.00024,18.00409]
[1779664547423,33.25,76931.73,0.02,-0.38705,0.00024,18.00409]
[1779664547451,33.25,76931.73,0.02,-0.38705,0.00024,18.00409]
[1779664547627,33.25,76931.73,0.02,-0.38705,0.00024,18.00409]
[1779664547666,33.25,76931.73,0.02,-0.38705,0.00024,18.00409]
[1779664547674,33.25,76931.73,0.02,-0.38705,0.00024,18.00409]
[1779664548005,33.25,76931.73,0.02,-0.38705,0.00024,18.00409]
[1779664548010,33.25,76931.73,0.02,-0.38705,0.00024,18.00409]
[1779664548096,33.25,76931.68,0.02,-0.38706,0.00024,18.00421]
[1779664551452,33.25,76931.96,0.02,-0.38699,0.00024,18.00324]
[1779664551511,33.25,76931.96,0.02,-0.38699,0.00024,18.00324]
[1779664552062,33.25,76931.73,0.02,-0.38704,0.00024,18.00391]
[1779664554148,33.25,76932.57,0.02,-0.38683,0.00024,18.00129]
[1779664555150,33.25,76923.6,0.02,-0.38902,0.00025,18.02854]
[1779664556069,33.25,76923.6,0.02,-0.38902,0.00025,18.02854]
[1779664556080,33.25,76911.91,0.02,-0.39189,0.00025,18.06329]
[1779664557964,33.25,76909.68,0.02,-0.39244,0.00025,18.06986]
[1779664560888,33.25,76908.51,0.02,-0.39273,0.00025,18.07328]
[1779664561036,33.25,76908.51,0.02,-0.39273,0.00025,18.07328]
[1779664561079,33.25,76908.51,0.02,-0.39273,0.00025,18.07328]
[1779664561048,33.25,76906.68,0.02,-0.39318,0.00025,18.07861]
[1779664561271,33.25,76906.68,0.02,-0.39318,0.00025,18.07861]
[1779664561286,33.25,76906.68,0.02,-0.39318,0.00025,18.07861]
[1779664561457,33.25,76906.68,0.02,-0.39318,0.00025,18.07861]
[1779664561493,33.25,76906.68,0.02,-0.39318,0.00025,18.07861]
[1779664561636,33.25,76906.68,0.02,-0.39318,0.00025,18.07861]
[1779664561669,33.25,76906.68,0.02,-0.39318,0.00025,18.07861]
[1779664561727,33.25,76906.68,0.02,-0.39318,0.00025,18.07861]
[1779664561867,33.25,76906.68,0.02,-0.39318,0.00025,18.07861]
[1779664561916,33.25,76906.68,0.02,-0.39318,0.00025,18.07861]
[1779664561963,33.25,76906.68,0.02,-0.39318,0.00025,18.07861]
[1779664562116,33.25,76906.68,0.02,-0.39318,0.00025,18.07861]
[1779664562147,33.25,76906.68,0.02,-0.39318,0.00025,18.07861]
[1779664562156,33.25,76894.81,0.02,-0.3961,0.00025,18.11255]
[1779664562320,33.25,76894.81,0.02,-0.3961,0.00025,18.11255]
[1779664562370,33.25,76894.81,0.02,-0.3961,0.00025,18.11255]
[1779664562528,33.25,76894.81,0.02,-0.3961,0.00025,18.11255]
[1779664562641,33.25,76894.81,0.02,-0.3961,0.00025,18.11255]
[1779664563006,33.25,76894.81,0.02,-0.39611,0.00025,18.1126]
[1779664563386,33.25,76894.81,0.02,-0.39611,0.00025,18.1126]
[1779664563411,33.25,76894.81,0.02,-0.39611,0.00025,18.1126]
[1779664563615,33.25,76894.81,0.02,-0.39611,0.00025,18.1126]
[1779664564010,33.25,76887.32,0.02,-0.39796,0.00025,18.13355]
[1779664565093,33.25,76887.32,0.02,-0.39796,0.00025,18.13355]
[1779664565111,33.25,76885.89,0.02,-0.39831,0.00025,18.13752]
[1779664565173,33.25,76885.89,0.02,-0.39831,0.00025,18.13752]
[1779664566508,33.25,76885.89,0.02,-0.39832,0.00025,18.13754]
[1779664567031,33.25,76885.46,0.02,-0.39842,0.00025,18.13875]
[1779664572046,33.26,76883.13,0.02,-0.39901,0.00025,18.14523]
[1779664578109,33.25,76879.19,0.02,-0.39998,0.00025,18.15589]
[1779664578845,33.25,76879.19,0.02,-0.39998,0.00025,18.15589]
[1779664581071,33.25,76874.79,0.02,-0.40106,0.00025,18.16772]
[1779664581132,33.25,76871.26,0.02,-0.40194,0.00025,18.17714]
[1779664583582,33.25,76871.38,0.02,-0.40191,0.00025,18.17685]
[1779664584150,33.25,76866.8,0.02,-0.40304,0.00025,18.18893]
[1779664585156,33.25,76859.77,0.02,-0.40479,0.00025,18.20721]
[1779664590191,33.26,76862.13,0.02,-0.40421,0.00025,18.20118]
[1779664592782,33.26,76835.68,0.02,-0.41076,0.00025,18.26229]
[1779664594322,33.26,76835.68,0.02,-0.41076,0.00025,18.26229]
[1779664594366,33.26,76835.68,0.02,-0.41076,0.00025,18.26229]
[1779664594544,33.26,76835.68,0.02,-0.41076,0.00025,18.26229]
[1779664594576,33.26,76835.68,0.02,-0.41076,0.00025,18.26229]
[1779664594759,33.26,76835.68,0.02,-0.41076,0.00025,18.26229]
[1779664594819,33.26,76835.68,0.02,-0.41076,0.00025,18.26229]
[1779664594998,33.26,76835.68,0.02,-0.41076,0.00025,18.26229]
[1779664595056,33.26,76835.68,0.02,-0.41076,0.00025,18.26229]
[1779664595157,33.26,76844.93,0.02,-0.40846,0.00025,18.23978]
[1779664595203,33.26,76844.93,0.02,-0.40846,0.00025,18.23978]
[1779664595274,33.26,76844.93,0.02,-0.40846,0.00025,18.23978]
[1779664595276,33.26,76844.93,0.02,-0.40846,0.00025,18.23978]
[1779664595493,33.26,76844.93,0.02,-0.40846,0.00025,18.23978]
[1779664595537,33.26,76844.93,0.02,-0.40846,0.00025,18.23978]
[1779664595703,33.26,76844.93,0.02,-0.40846,0.00025,18.23978]
[1779664595727,33.26,76844.93,0.02,-0.40846,0.00025,18.23978]
[1779664596176,33.26,76844.93,0.02,-0.40846,0.00025,18.23978]
[1779664595859,33.26,76844.61,0.02,-0.40854,0.00025,18.24056]
[1779664596213,33.26,76844.61,0.02,-0.40854,0.00025,18.24056]
[1779664596433,33.26,76844.61,0.02,-0.40854,0.00025,18.24056]
[1779664596466,33.26,76844.61,0.02,-0.40854,0.00025,18.24056]
[1779664596838,33.26,76846.17,0.02,-0.40815,0.00025,18.23671]
[1779664597324,33.26,76846.17,0.02,-0.40815,0.00025,18.23671]
[1779664597336,33.26,76846.17,0.02,-0.40815,0.00025,18.23671]
[1779664597503,33.26,76846.17,0.02,-0.40815,0.00025,18.23671]
[1779664597669,33.26,76846.17,0.02,-0.40815,0.00025,18.23671]
[1779664597744,33.26,76846.17,0.02,-0.40815,0.00025,18.23671]
[1779664597881,33.26,76846.17,0.02,-0.40815,0.00025,18.23671]
[1779664597908,33.26,76846.17,0.02,-0.40815,0.00025,18.23671]
[1779664598126,33.26,76846.17,0.02,-0.40815,0.00025,18.23671]
[1779664598151,33.26,76846.17,0.02,-0.40815,0.00025,18.23671]
[1779664597982,33.26,76846.38,0.02,-0.4081,0.00025,18.23619]
[1779664598347,33.26,76846.38,0.02,-0.4081,0.00025,18.23619]
[1779664598363,33.26,76846.38,0.02,-0.4081,0.00025,18.23619]
[1779664598555,33.26,76846.38,0.02,-0.4081,0.00025,18.23619]
[1779664598570,33.26,76846.38,0.02,-0.4081,0.00025,18.23619]
[1779664598579,33.26,76846.38,0.02,-0.4081,0.00025,18.23619]
[1779664599367,33.26,76849.95,0.02,-0.40721,0.00025,18.22727]
[1779664599388,33.26,76849.95,0.02,-0.40721,0.00025,18.22727]
[1779664599493,33.26,76849.95,0.02,-0.40721,0.00025,18.22727]
[1779664599957,33.26,76849.73,0.02,-0.40726,0.00025,18.2278]
[1779664601433,33.26,76849.22,0.02,-0.40739,0.00025,18.22907]
[1779664601484,33.25,76848.33,0.02,-0.40761,0.00025,18.23127]
[1779664602714,33.25,76848.33,0.02,-0.40761,0.00025,18.23127]
[1779664606011,33.25,76845.23,0.02,-0.40837,0.00025,18.23891]
[1779664606192,33.25,76843.31,0.02,-0.40885,0.00025,18.24359]
[1779664611211,33.25,76846.75,0.02,-0.40798,0.00025,18.23502]
[1779664616221,33.25,76846.75,0.02,-0.40798,0.00025,18.23498]
[1779664618195,33.25,76839.54,0.02,-0.40977,0.00025,18.25268]
[1779664623213,33.24,76839.06,0.02,-0.40989,0.00025,18.25381]
[1779664628215,33.24,76838.2,0.02,-0.4101,0.00025,18.25588]
[1779664628418,33.24,76838.37,0.02,-0.41006,0.00025,18.25547]
[1779664629230,33.24,76844.43,0.02,-0.40855,0.00025,18.24066]
[1779664630128,33.24,76854.58,0.02,-0.40603,0.00025,18.21526]
[1779664633184,33.24,76859.45,0.02,-0.40482,0.00025,18.20283]
[1779664638185,33.24,76861.54,0.02,-0.4043,0.00025,18.19744]
[1779664643232,33.24,76865.02,0.02,-0.40344,0.00025,18.1884]
[1779664648241,33.24,76866.53,0.02,-0.40306,0.00025,18.18445]
[1779664649248,33.24,76866.53,0.02,-0.40306,0.00025,18.18445]
[1779664649450,33.24,76867.51,0.02,-0.40282,0.00025,18.18188]
[1779664649480,33.24,76867.51,0.02,-0.40282,0.00025,18.18188]
[1779664649561,33.24,76867.51,0.02,-0.40282,0.00025,18.18188]
[1779664649824,33.24,76867.51,0.02,-0.40282,0.00025,18.18188]
[1779664649948,33.24,76867.51,0.02,-0.40282,0.00025,18.18188]
[1779664650043,33.24,76867.51,0.02,-0.40282,0.00025,18.18188]
[1779664650181,33.24,76867.51,0.02,-0.40282,0.00025,18.18188]
[1779664650220,33.24,76867.51,0.02,-0.40282,0.00025,18.18188]
[1779664650144,33.24,76839.68,0.02,-0.40974,0.00025,18.25229]
[1779664650390,33.24,76839.68,0.02,-0.40974,0.00025,18.25229]
[1779664650438,33.24,76839.68,0.02,-0.40974,0.00025,18.25229]
[1779664650639,33.24,76839.68,0.02,-0.40974,0.00025,18.25229]
[1779664650687,33.24,76839.68,0.02,-0.40974,0.00025,18.25229]
[1779664650858,33.24,76839.68,0.02,-0.40974,0.00025,18.25229]
[1779664650881,33.24,76839.68,0.02,-0.40974,0.00025,18.25229]
[1779664651067,33.24,76839.68,0.02,-0.40974,0.00025,18.25229]
[1779664651169,33.24,76834.69,0.02,-0.41096,0.00025,18.25947]
[1779664652895,33.24,76834.69,0.02,-0.41096,0.00025,18.25947]
[1779664652923,33.24,76834.69,0.02,-0.41096,0.00025,18.25947]
[1779664653101,33.25,76835.65,0.02,-0.41072,0.00025,18.2572]
[1779664653524,33.25,76835.65,0.02,-0.41072,0.00025,18.2572]
[1779664653652,33.25,76835.65,0.02,-0.41072,0.00025,18.2572]
[1779664656827,33.25,76835.54,0.02,-0.41075,0.00025,18.2575]
[1779664657150,33.25,76835.27,0.02,-0.41082,0.00025,18.25816]
[1779664662164,33.25,76839.62,0.02,-0.40974,0.00025,18.24771]
[1779664665178,33.25,76833.95,0.02,-0.41116,0.00025,18.26139]
[1779664667287,33.25,76833.83,0.02,-0.41119,0.00025,18.2617]
[1779664667318,33.25,76833.83,0.02,-0.41119,0.00025,18.2617]
[1779664672136,33.25,76829.99,0.02,-0.41215,0.00025,18.27087]
[1779664672256,33.25,76829.99,0.02,-0.41215,0.00025,18.27087]
[1779664672230,33.25,76817.89,0.02,-0.41517,0.00025,18.29892]
[1779664672313,33.25,76817.89,0.02,-0.41517,0.00025,18.29892]
[1779664672505,33.25,76817.89,0.02,-0.41517,0.00025,18.29892]
[1779664672518,33.25,76817.89,0.02,-0.41517,0.00025,18.29892]
[1779664672553,33.25,76817.89,0.02,-0.41517,0.00025,18.29892]
[1779664672638,33.25,76817.89,0.02,-0.41517,0.00025,18.29892]
[1779664672844,33.25,76817.89,0.02,-0.41517,0.00025,18.29892]
[1779664672885,33.25,76817.89,0.02,-0.41517,0.00025,18.29892]
[1779664673062,33.25,76817.89,0.02,-0.41517,0.00025,18.29892]
[1779664673105,33.25,76817.89,0.02,-0.41517,0.00025,18.29892]
[1779664673108,33.25,76814.07,0.02,-0.41613,0.00025,18.30754]
[1779664673297,33.25,76814.07,0.02,-0.41613,0.00025,18.30754]
[1779664673341,33.25,76814.07,0.02,-0.41613,0.00025,18.30754]
[1779664673514,33.25,76814.07,0.02,-0.41613,0.00025,18.30754]
[1779664673552,33.25,76814.07,0.02,-0.41613,0.00025,18.30754]
[1779664673718,33.25,76814.07,0.02,-0.41613,0.00025,18.30754]
[1779664673754,33.25,76814.07,0.02,-0.41613,0.00025,18.30754]
[1779664673924,33.25,76814.07,0.02,-0.41613,0.00025,18.30754]
[1779664674237,33.25,76814.35,0.02,-0.41605,0.00025,18.30691]
[1779664674649,33.25,76814.35,0.02,-0.41605,0.00025,18.30691]
[1779664674678,33.25,76814.35,0.02,-0.41605,0.00025,18.30691]
[1779664674801,33.25,76814.35,0.02,-0.41605,0.00025,18.3069]
[1779664679836,33.25,76813.0,0.02,-0.41639,0.00025,18.3099]
[1779664681936,33.25,76812.76,0.02,-0.41645,0.00025,18.31043]
[1779664682233,33.25,76811.3,0.02,-0.41681,0.00025,18.31365]
[1779664683190,33.25,76806.51,0.02,-0.41801,0.00025,18.32424]
[1779664683489,33.25,76806.51,0.02,-0.41801,0.00025,18.32424]
[1779664684263,33.25,76804.5,0.02,-0.41851,0.00025,18.32864]
[1779664689305,33.25,76806.57,0.02,-0.41799,0.00025,18.32412]
[1779664694311,33.25,76808.29,0.02,-0.41757,0.00025,18.32036]
[1779664696239,33.25,76813.02,0.02,-0.41638,0.00025,18.30985]
[1779664701265,33.26,76814.55,0.02,-0.41601,0.00025,18.30654]
[1779664706265,33.26,76816.2,0.02,-0.41562,0.00025,18.303]
[1779664711284,33.27,76817.14,0.02,-0.4154,0.00025,18.30105]
[1779664713325,33.28,76821.76,0.02,-0.41424,0.00025,18.28576]
[1779664718327,33.28,76823.85,0.02,-0.41373,0.00025,18.2811]
[1779664720230,33.29,76831.57,0.02,-0.41182,0.00025,18.2631]
[1779664722202,33.29,76834.97,0.02,-0.41097,0.00025,18.25504]
[1779664722252,33.29,76834.97,0.02,-0.41097,0.00025,18.25504]
[1779664722278,33.29,76840.19,0.02,-0.40968,0.00025,18.24247]
[1779664725504,33.29,76840.89,0.02,-0.4095,0.00025,18.2408]
[1779664725522,33.29,76840.89,0.02,-0.4095,0.00025,18.2408]
[1779664726168,33.29,76840.6,0.02,-0.40958,0.00025,18.2415]
[1779664731208,33.29,76840.37,0.02,-0.40963,0.00025,18.24205]
[1779664732354,33.29,76845.84,0.02,-0.40827,0.00025,18.22865]
[1779664734628,33.29,76847.27,0.02,-0.40791,0.00025,18.22509]
[1779664734637,33.29,76847.27,0.02,-0.40791,0.00025,18.22509]
[1779664735302,33.29,76851.1,0.02,-0.40696,0.00025,18.21554]
[1779664740332,33.29,76854.07,0.02,-0.40622,0.00025,18.20797]
[1779664743367,33.28,76859.07,0.02,-0.40497,0.00025,18.19511]
[1779664748386,33.28,76860.54,0.02,-0.40459,0.00025,18.19119]
[1779664753390,33.27,76863.65,0.02,-0.4038,0.00025,18.18298]
[1779664758433,33.27,76864.42,0.02,-0.4036,0.00025,18.18083]
[1779664761378,33.26,76856.71,0.02,-0.4055,0.00025,18.20062]
[1779664766303,33.26,76851.52,0.02,-0.40678,0.00025,18.21366]
[1779664771334,33.26,76849.07,0.02,-0.40739,0.00025,18.21972]
[1779664776361,33.25,76846.98,0.02,-0.40787,0.00025,18.21994]
[1779664778314,33.25,76841.24,0.02,-0.4093,0.00025,18.23404]
[1779664783327,33.25,76839.1,0.02,-0.40983,0.00025,18.23923]
[1779664788330,33.25,76838.58,0.02,-0.40996,0.00025,18.24047]
[1779664790406,33.25,76830.53,0.02,-0.41196,0.00025,18.25973]
[1779664795421,33.25,76828.25,0.02,-0.41253,0.00025,18.26513]
[1779664796467,33.25,76827.73,0.02,-0.41266,0.00025,18.26636]
[1779664797375,33.25,76828.94,0.02,-0.41236,0.00025,18.26352]
[1779664798338,33.25,76837.15,0.02,-0.41032,0.00025,18.24395]
[1779664803368,33.25,76837.08,0.02,-0.41033,0.00025,18.2441]
[1779664808386,33.25,76835.88,0.02,-0.41063,0.00025,18.24697]
[1779664813415,33.25,76839.22,0.02,-0.4098,0.00025,18.23888]
[1779664818416,33.25,76838.92,0.02,-0.40986,0.00025,18.23954]
[1779664819276,33.24,76838.92,0.02,-0.40986,0.00025,18.23953]
[1779664819290,33.24,76838.92,0.02,-0.40986,0.00025,18.23953]
[1779664819366,33.24,76844.98,0.02,-0.40835,0.00025,18.22467]
[1779664824383,33.24,76848.42,0.02,-0.40749,0.00025,18.21611]
[1779664825523,33.24,76847.89,0.02,-0.40763,0.00025,18.21743]
[1779664825900,33.24,76848.94,0.02,-0.40736,0.00025,18.21481]
[1779664827760,33.24,76848.94,0.02,-0.40736,0.00025,18.21481]
[1779664827767,33.24,76848.94,0.02,-0.40736,0.00025,18.21481]
[1779664828020,33.24,76860.58,0.02,-0.40447,0.00025,18.18524]
[1779664829041,33.24,76854.54,0.02,-0.40597,0.00025,18.20073]
[1779664834209,33.24,76855.38,0.02,-0.40575,0.00025,18.19373]
[1779664835473,33.24,76854.1,0.02,-0.40606,0.00025,18.19698]
[1779664836444,33.24,76852.59,0.02,-0.40644,0.00025,18.2008]
[1779664841447,33.24,76848.87,0.02,-0.40736,0.00025,18.21012]
[1779664845332,33.24,76845.02,0.02,-0.40832,0.00025,18.21966]
[1779664845434,33.24,76846.21,0.02,-0.40802,0.00025,18.21671]
[1779664850447,33.24,76844.81,0.02,-0.40837,0.00025,18.22016]
[1779664853407,33.24,76838.19,0.02,-0.41002,0.00025,18.23634]
[1779664856432,33.24,76828.5,0.02,-0.41243,0.00025,18.25949]
[1779664858716,33.24,76828.13,0.02,-0.41253,0.00025,18.26039]
[1779664859115,33.24,76828.18,0.02,-0.41252,0.00025,18.26028]
[1779664860122,33.24,76819.25,0.02,-0.41475,0.00025,18.28102]
[1779664863704,33.25,76819.43,0.02,-0.41471,0.00025,18.28069]
[1779664863748,33.25,76819.43,0.02,-0.41471,0.00025,18.28069]
[1779664869610,33.26,76820.45,0.02,-0.41448,0.00025,18.27853]
[1779664870461,33.26,76815.23,0.02,-0.41578,0.00025,18.29043]
[1779664870552,33.26,76815.23,0.02,-0.41578,0.00025,18.29043]
[1779664871430,33.26,76815.19,0.02,-0.4158,0.00025,18.29055]
[1779664876450,33.26,76819.06,0.02,-0.41484,0.00025,18.28191]
[1779664876569,33.27,76820.25,0.02,-0.41455,0.00025,18.27922]
[1779664877324,33.27,76820.25,0.02,-0.41455,0.00025,18.27922]
[1779664878568,33.27,76820.11,0.02,-0.41459,0.00025,18.27961]
[1779664878580,33.27,76820.11,0.02,-0.41459,0.00025,18.27961]
[1779664882512,33.27,76815.48,0.02,-0.41576,0.00025,18.29025]
[1779664882682,33.27,76815.48,0.02,-0.41576,0.00025,18.29025]
[1779664882694,33.27,76815.48,0.02,-0.41576,0.00025,18.29025]
[1779664883031,33.27,76815.48,0.02,-0.41576,0.00025,18.29025]
[1779664883286,33.28,76815.48,0.02,-0.41576,0.00025,18.29029]
[1779664884735,33.28,76817.81,0.02,-0.41519,0.00025,18.28505]
[1779664885300,33.28,76818.68,0.02,-0.41497,0.00025,18.28311]
[1779664887323,33.28,76818.64,0.02,-0.41499,0.00025,18.28323]
[1779664887492,33.28,76818.64,0.02,-0.41499,0.00025,18.28323]
[1779664887369,33.28,76818.22,0.02,-0.41509,0.00025,18.2842]
[1779664887528,33.28,76818.22,0.02,-0.41509,0.00025,18.2842]
[1779664894637,33.29,76815.63,0.02,-0.41574,0.00025,18.28543]
[1779664900522,33.3,76814.04,0.02,-0.41616,0.00025,18.28918]
[1779664907938,33.31,76813.49,0.02,-0.41632,0.00025,18.29067]
[1779664915513,33.32,76806.98,0.02,-0.41798,0.00025,18.30537]
[1779664920544,33.32,76810.68,0.02,-0.41705,0.00025,18.29724]
[1779664925722,33.33,76812.37,0.02,-0.41663,0.00025,18.29351]
[1779664932633,33.33,76812.06,0.02,-0.41673,0.00025,18.2944]
[1779664933756,33.33,76812.06,0.02,-0.41673,0.00025,18.2944]
[1779664933769,33.33,76812.06,0.02,-0.41673,0.00025,18.2944]
[1779664933827,33.33,76812.06,0.02,-0.41673,0.00025,18.2944]
[1779664933999,33.33,76812.06,0.02,-0.41673,0.00025,18.2944]
[1779664934042,33.33,76812.06,0.02,-0.41673,0.00025,18.2944]
[1779664934245,33.33,76812.06,0.02,-0.41673,0.00025,18.2944]
[1779664934317,33.33,76812.06,0.02,-0.41673,0.00025,18.2944]
[1779664934469,33.33,76812.06,0.02,-0.41673,0.00025,18.2944]
[1779664934496,33.33,76812.06,0.02,-0.41673,0.00025,18.2944]
[1779664934324,33.34,76811.72,0.02,-0.41682,0.00025,18.29522]
[1779664934677,33.34,76811.72,0.02,-0.41682,0.00025,18.29522]
[1779664934708,33.34,76811.72,0.02,-0.41682,0.00025,18.29522]
[1779664934897,33.34,76811.72,0.02,-0.41682,0.00025,18.29522]
[1779664934922,33.34,76811.72,0.02,-0.41682,0.00025,18.29522]
[1779664935101,33.34,76811.72,0.02,-0.41682,0.00025,18.29522]
[1779664935137,33.34,76811.72,0.02,-0.41682,0.00025,18.29522]
[1779664935408,33.34,76811.72,0.02,-0.41682,0.00025,18.29522]
[1779664935451,33.34,76811.72,0.02,-0.41682,0.00025,18.29522]
[1779664935553,33.34,76812.48,0.02,-0.41664,0.00025,18.29357]
[1779664935612,33.34,76812.48,0.02,-0.41664,0.00025,18.29357]
[1779664935666,33.34,76812.48,0.02,-0.41664,0.00025,18.29357]
[1779664936143,33.34,76812.48,0.02,-0.41664,0.00025,18.29357]
[1779664936158,33.34,76812.48,0.02,-0.41664,0.00025,18.29357]
[1779664936702,33.34,76812.34,0.02,-0.41668,0.00025,18.29392]
[1779664936751,33.34,76812.34,0.02,-0.41668,0.00025,18.29392]
[1779664938191,33.34,76812.34,0.02,-0.41668,0.00025,18.29392]
[1779664938313,33.34,76812.34,0.02,-0.41668,0.00025,18.29398]
[1779664940985,33.35,76812.09,0.02,-0.41675,0.00025,18.29461]
[1779664941065,33.35,76812.09,0.02,-0.41675,0.00025,18.29461]
[1779664941299,33.35,76812.09,0.02,-0.41675,0.00025,18.29461]
[1779664941339,33.35,76812.09,0.02,-0.41675,0.00025,18.29461]
[1779664941530,33.35,76812.09,0.02,-0.41675,0.00025,18.29461]
[1779664941556,33.35,76812.09,0.02,-0.41675,0.00025,18.29461]
[1779664941378,33.35,76812.09,0.02,-0.41676,0.00025,18.29464]
[1779664941745,33.35,76812.09,0.02,-0.41676,0.00025,18.29464]
[1779664941780,33.35,76812.09,0.02,-0.41676,0.00025,18.29464]
[1779664941972,33.35,76812.09,0.02,-0.41676,0.00025,18.29464]
[1779664942024,33.35,76812.09,0.02,-0.41676,0.00025,18.29464]
[1779664942030,33.35,76812.09,0.02,-0.41676,0.00025,18.29464]
[1779664942032,33.35,76812.09,0.02,-0.41676,0.00025,18.29464]
[1779664942187,33.35,76811.7,0.02,-0.41686,0.00025,18.29554]
[1779664942677,33.35,76811.7,0.02,-0.41686,0.00025,18.29554]
[1779664942732,33.35,76811.7,0.02,-0.41686,0.00025,18.29554]
[1779664944331,33.35,76811.76,0.02,-0.41685,0.00025,18.29545]
[1779664944516,33.35,76811.76,0.02,-0.41685,0.00025,18.29548]
[1779664946672,33.36,76811.57,0.02,-0.4169,0.00025,18.29597]
[1779664947563,33.36,76811.39,0.02,-0.41695,0.00025,18.29641]
[1779664948472,33.36,76811.39,0.02,-0.41695,0.00025,18.29641]
[1779664948505,33.36,76811.39,0.02,-0.41696,0.00025,18.29644]
[1779664952339,33.36,76811.06,0.02,-0.41703,0.00025,18.29242]
[1779664952437,33.36,76811.06,0.02,-0.41703,0.00025,18.29242]
[1779664952485,33.36,76811.06,0.02,-0.41703,0.00025,18.29242]
[1779664952556,33.36,76811.06,0.02,-0.41703,0.00025,18.29242]
[1779664952563,33.36,76811.06,0.02,-0.41703,0.00025,18.29242]
[1779664952554,33.37,76811.06,0.02,-0.41703,0.00025,18.29245]
[1779664952657,33.37,76811.06,0.02,-0.41703,0.00025,18.29245]
[1779664954325,33.37,76811.06,0.02,-0.41703,0.00025,18.29245]
[1779664954372,33.37,76811.06,0.02,-0.41703,0.00025,18.29245]
[1779664954602,33.37,76810.85,0.02,-0.41709,0.00025,18.29299]
[1779664954609,33.37,76810.85,0.02,-0.41709,0.00025,18.29299]
[1779664955520,33.37,76810.85,0.02,-0.4171,0.00025,18.29302]
[1779664958721,33.37,76810.85,0.02,-0.4171,0.00025,18.2931]
[1779664958727,33.37,76810.85,0.02,-0.4171,0.00025,18.2931]
[1779664959652,33.37,76810.85,0.02,-0.4171,0.00025,18.2931]
[1779664960579,33.37,76810.85,0.02,-0.4171,0.00025,18.2931]
[1779664963051,33.37,76810.14,0.02,-0.41728,0.00025,18.29467]
[1779664963075,33.37,76810.14,0.02,-0.41728,0.00025,18.29467]
[1779664963176,33.38,76813.79,0.02,-0.41637,0.00025,18.28658]
[1779664964246,33.38,76813.79,0.02,-0.41637,0.00025,18.28658]
[1779664964288,33.38,76813.79,0.02,-0.41637,0.00025,18.28658]
[1779664967262,33.38,76817.17,0.02,-0.41554,0.00025,18.27909]
[1779664967270,33.38,76817.17,0.02,-0.41554,0.00025,18.27909]
[1779664967308,33.38,76817.7,0.02,-0.41541,0.00025,18.27792]
[1779664972912,33.39,76820.42,0.02,-0.41474,0.00025,18.27189]
[1779664975800,33.39,76822.61,0.02,-0.41421,0.00025,18.26696]
[1779664976553,33.39,76827.38,0.02,-0.41302,0.00025,18.25597]
[1779664978763,33.39,76827.78,0.02,-0.41293,0.00025,18.25508]
[1779664978811,33.39,76827.78,0.02,-0.41293,0.00025,18.25508]
[1779664985613,33.4,76828.32,0.02,-0.4128,0.00025,18.2539]
[1779664990658,33.4,76828.79,0.02,-0.41269,0.00025,18.25291]
[1779664995775,33.4,76828.45,0.02,-0.41279,0.00025,18.25382]
[1779665003103,33.41,76828.5,0.02,-0.41279,0.00025,18.25385]
[1779665003365,33.41,76822.18,0.02,-0.41436,0.00025,18.26846]
[1779665003818,33.41,76822.18,0.02,-0.41436,0.00025,18.26846]
[1779665004559,33.41,76818.99,0.02,-0.41516,0.00025,18.27575]
[1779665009566,33.42,76819.84,0.02,-0.41496,0.00025,18.27396]
[1779665014582,33.43,76820.59,0.02,-0.41477,0.00025,18.26756]
[1779665019582,33.43,76818.52,0.02,-0.41531,0.00025,18.27241]
[1779665019692,33.43,76819.14,0.02,-0.41515,0.00025,18.27104]
[1779665020544,33.44,76813.23,0.02,-0.41663,0.00025,18.28431]
[1779665024606,33.43,76808.16,0.02,-0.41789,0.00025,18.29541]
[1779665025664,33.43,76808.16,0.02,-0.41789,0.00025,18.29541]
[1779665025432,33.43,76799.6,0.02,-0.42002,0.00025,18.31383]
[1779665025701,33.43,76799.6,0.02,-0.42002,0.00025,18.31383]
[1779665032332,33.43,76799.38,0.02,-0.42006,0.00025,18.31417]
[1779665039628,33.42,76799.7,0.02,-0.41998,0.00025,18.31345]
[1779665046732,33.42,76800.97,0.02,-0.41964,0.00025,18.31056]
[1779665052792,33.41,76802.09,0.02,-0.41935,0.00025,18.30806]
[1779665059207,33.41,76805.53,0.02,-0.41848,0.00025,18.30058]
[1779665066579,33.4,76804.92,0.02,-0.41863,0.00025,18.3018]
[1779665067581,33.4,76804.92,0.02,-0.41863,0.00025,18.3018]
[1779665067604,33.4,76804.38,0.02,-0.41876,0.00025,18.30295]
[1779665070233,33.4,76804.38,0.02,-0.41876,0.00025,18.30294]
[1779665070731,33.4,76804.38,0.02,-0.41876,0.00025,18.30293]
[1779665075742,33.4,76806.22,0.02,-0.41827,0.00025,18.29404]
[1779665080751,33.4,76809.6,0.02,-0.41743,0.00025,18.28661]
[1779665085777,33.39,76807.72,0.02,-0.41789,0.00025,18.29069]
[1779665090833,33.39,76807.06,0.02,-0.41805,0.00025,18.2921]
[1779665095855,33.39,76806.38,0.02,-0.41822,0.00025,18.29354]
[1779665099529,33.39,76805.71,0.02,-0.41838,0.00025,18.29497]
[1779665099599,33.39,76805.71,0.02,-0.41838,0.00025,18.29497]
[1779665099686,33.39,76800.41,0.02,-0.41971,0.00025,18.30637]
[1779665100631,33.39,76800.41,0.02,-0.41971,0.00025,18.30637]
[1779665103664,33.39,76799.02,0.02,-0.42006,0.00025,18.30934]
[1779665108688,33.39,76800.8,0.02,-0.41962,0.00025,18.30561]
[1779665113911,33.4,76802.28,0.02,-0.41926,0.00025,18.30253]
[1779665115461,33.4,76802.28,0.02,-0.41926,0.00025,18.30253]
[1779665115502,33.4,76802.28,0.02,-0.41926,0.00025,18.30253]
[1779665115543,33.4,76802.33,0.02,-0.41925,0.00025,18.30245]
[1779665118617,33.4,76802.33,0.02,-0.41925,0.00025,18.30246]
[1779665118657,33.4,76802.33,0.02,-0.41925,0.00025,18.30246]
[1779665118952,33.4,76803.46,0.02,-0.41897,0.00025,18.30006]
[1779665119751,33.4,76802.33,0.02,-0.41925,0.00025,18.30247]
[1779665124774,33.4,76804.6,0.02,-0.41868,0.00025,18.29752]
[1779665126754,33.4,76798.28,0.02,-0.42025,0.00025,18.31101]
[1779665130403,33.39,76794.38,0.02,-0.42122,0.00025,18.31916]
[1779665130441,33.39,76794.38,0.02,-0.42122,0.00025,18.31916]
[1779665132651,33.39,76792.37,0.02,-0.4217,0.00025,18.31845]
[1779665132752,33.39,76788.23,0.02,-0.42273,0.00025,18.32696]
[1779665137425,33.38,76788.64,0.02,-0.42262,0.00025,18.32602]
[1779665137524,33.38,76784.13,0.02,-0.42375,0.00025,18.33517]
[1779665144735,33.38,76781.7,0.02,-0.42435,0.00025,18.33997]
[1779665146405,33.37,76776.82,0.02,-0.42555,0.00025,18.34949]
[1779665151794,33.37,76776.08,0.02,-0.42573,0.00025,18.3509]
[1779665152742,33.37,76776.46,0.02,-0.42564,0.00025,18.35015]
[1779665157744,33.37,76774.96,0.02,-0.42602,0.00025,18.35312]
[1779665157949,33.37,76773.0,0.02,-0.42651,0.00025,18.35694]
[1779665159809,33.37,76763.17,0.02,-0.42898,0.00025,18.37566]
[1779665160554,33.37,76763.17,0.02,-0.42898,0.00025,18.37566]
[1779665160825,33.37,76761.2,0.02,-0.42948,0.00025,18.37934]
[1779665161688,33.37,76761.2,0.02,-0.42948,0.00025,18.37934]
[1779665161789,33.37,76760.32,0.02,-0.4297,0.00025,18.38098]
[1779665163605,33.37,76762.5,0.02,-0.42916,0.00025,18.37697]
[1779665163821,33.37,76763.54,0.02,-0.4289,0.00025,18.37505]
[1779665168833,33.38,76762.2,0.02,-0.42925,0.00025,18.37762]
[1779665168872,33.38,76769.69,0.02,-0.42737,0.00025,18.36352]
[1779665173872,33.38,76770.77,0.02,-0.4271,0.00025,18.36147]
[1779665174842,33.38,76765.65,0.02,-0.42838,0.00025,18.37118]
[1779665179848,33.38,76763.47,0.02,-0.42892,0.00025,18.3752]
[1779665185817,33.37,76761.28,0.02,-0.42946,0.00025,18.37916]
[1779665190836,33.36,76762.84,0.02,-0.42905,0.00025,18.37617]
[1779665196757,33.36,76766.41,0.02,-0.42813,0.00025,18.36451]
[1779665203076,33.35,76766.21,0.02,-0.42817,0.00025,18.3648]
[1779665209212,33.34,76766.5,0.02,-0.42808,0.00025,18.36415]
[1779665211638,33.34,76757.35,0.02,-0.43038,0.00025,18.38112]
[1779665213417,33.34,76757.35,0.02,-0.43038,0.00025,18.38114]
[1779665213825,33.34,76750.72,0.02,-0.43205,0.00025,18.39311]
[1779665215474,33.34,76750.74,0.02,-0.43205,0.00025,18.3931]
[1779665215482,33.34,76750.74,0.02,-0.43205,0.00025,18.3931]
[1779665217509,33.35,76750.22,0.02,-0.43219,0.00025,18.39407]
[1779665217643,33.35,76750.22,0.02,-0.43219,0.00025,18.3941]
[1779665219466,33.35,76748.83,0.02,-0.43254,0.00025,18.39658]
[1779665219656,33.35,76748.83,0.02,-0.43254,0.00025,18.39658]
[1779665222531,33.35,76748.2,0.02,-0.4327,0.00025,18.39768]
[1779665222541,33.35,76748.2,0.02,-0.4327,0.00025,18.39768]
[1779665222914,33.35,76753.04,0.02,-0.43148,0.00025,18.38908]
[1779665223226,33.35,76753.04,0.02,-0.43148,0.00025,18.38908]
[1779665223511,33.35,76753.04,0.02,-0.43148,0.00025,18.38908]
[1779665223532,33.35,76753.04,0.02,-0.43148,0.00025,18.38908]
[1779665223693,33.35,76753.04,0.02,-0.43148,0.00025,18.38908]
[1779665223737,33.35,76753.04,0.02,-0.43148,0.00025,18.38908]
[1779665223775,33.35,76753.04,0.02,-0.43148,0.00025,18.38908]
[1779665223847,33.35,76753.04,0.02,-0.43148,0.00025,18.38908]
[1779665223879,33.35,76753.04,0.02,-0.43148,0.00025,18.38908]
[1779665223961,33.35,76746.06,0.02,-0.43324,0.00025,18.40145]
[1779665224005,33.35,76746.06,0.02,-0.43324,0.00025,18.40145]
[1779665224172,33.35,76746.06,0.02,-0.43324,0.00025,18.40145]
[1779665224187,33.35,76746.06,0.02,-0.43324,0.00025,18.40145]
[1779665224385,33.35,76746.06,0.02,-0.43324,0.00025,18.40145]
[1779665224399,33.35,76746.06,0.02,-0.43324,0.00025,18.40145]
[1779665224616,33.35,76746.06,0.02,-0.43324,0.00025,18.40145]
[1779665224646,33.35,76746.06,0.02,-0.43324,0.00025,18.40145]
[1779665224838,33.35,76746.06,0.02,-0.43324,0.00025,18.40145]
[1779665224854,33.35,76746.06,0.02,-0.43324,0.00025,18.40145]
[1779665224940,33.35,76748.85,0.02,-0.43254,0.00025,18.39655]
[1779665225365,33.35,76748.85,0.02,-0.43254,0.00025,18.39655]
[1779665226297,33.35,76748.85,0.02,-0.43254,0.00025,18.39655]
[1779665226732,33.35,76750.62,0.02,-0.43209,0.00025,18.39341]
[1779665227893,33.35,76750.62,0.02,-0.43209,0.00025,18.39341]
[1779665227894,33.35,76749.97,0.02,-0.43226,0.00025,18.39456]
[1779665235790,33.36,76750.14,0.02,-0.43223,0.00025,18.39441]
[1779665240826,33.37,76748.78,0.02,-0.43259,0.00025,18.39693]
[1779665245860,33.38,76751.1,0.02,-0.43202,0.00025,18.39293]
[1779665250896,33.38,76758.05,0.02,-0.43028,0.00025,18.38048]
[1779665253917,33.38,76751.54,0.02,-0.4319,0.00025,18.38736]
[1779665258966,33.38,76755.92,0.02,-0.43079,0.00025,18.37941]
[1779665260970,33.37,76751.57,0.02,-0.43188,0.00025,18.38721]
[1779665267928,33.37,76750.62,0.02,-0.43211,0.00025,18.38886]
[1779665273060,33.38,76753.62,0.02,-0.43138,0.00025,18.38366]
[1779665279002,33.39,76754.35,0.02,-0.4312,0.00025,18.38243]
[1779665282684,33.39,76758.85,0.02,-0.43008,0.00025,18.37435]
[1779665288663,33.39,76762.3,0.02,-0.42921,0.00025,18.36789]
[1779665297745,33.38,76765.05,0.02,-0.4285,0.00025,18.36265]
[1779665304848,33.37,76762.18,0.02,-0.42921,0.00025,18.36787]
[1779665311329,33.36,76761.34,0.02,-0.42939,0.00025,18.36447]
[1779665316632,33.36,76759.94,0.02,-0.42973,0.00025,18.36701]
[1779665316881,33.36,76759.94,0.02,-0.42973,0.00025,18.36701]
[1779665316965,33.36,76759.94,0.02,-0.42973,0.00025,18.36701]
[1779665317025,33.36,76767.57,0.02,-0.42781,0.00025,18.35268]
[1779665317606,33.36,76775.52,0.02,-0.42581,0.00025,18.33731]
[1779665320044,33.36,76775.52,0.02,-0.42581,0.00025,18.33731]
[1779665320055,33.36,76775.52,0.02,-0.42581,0.00025,18.33731]
[1779665320393,33.36,76775.33,0.02,-0.42585,0.00025,18.33765]
[1779665323421,33.35,76782.01,0.02,-0.42417,0.00025,18.32436]
[1779665326605,33.35,76782.2,0.02,-0.42412,0.00025,18.32395]
[1779665326767,33.35,76788.87,0.02,-0.42244,0.00025,18.31036]
[1779665328554,33.35,76793.2,0.02,-0.42135,0.00025,18.30135]
[1779665332566,33.35,76794.63,0.02,-0.42099,0.00025,18.29831]
[1779665332576,33.35,76794.63,0.02,-0.42099,0.00025,18.29831]
[1779665332599,33.35,76801.39,0.02,-0.41929,0.00025,18.28394]
[1779665337746,33.34,76790.71,0.02,-0.42197,0.00025,18.30644]
[1779665343553,33.34,76792.14,0.02,-0.4216,0.00025,18.3034]
[1779665348949,33.34,76795.57,0.02,-0.42073,0.00025,18.29616]
[1779665355639,33.33,76798.05,0.02,-0.4201,0.00025,18.29082]
[1779665360673,33.33,76798.19,0.02,-0.42006,0.00025,18.29047]
[1779665363708,33.33,76789.47,0.02,-0.42225,0.00025,18.30871]
[1779665368204,33.33,76785.29,0.02,-0.42329,0.00025,18.31726]
[1779665369502,33.33,76783.09,0.02,-0.42385,0.00025,18.32172]
[1779665370085,33.33,76783.43,0.02,-0.42376,0.00025,18.32104]
[1779665372611,33.33,76783.46,0.02,-0.42374,0.00025,18.31612]
[1779665378040,33.33,76795.94,0.02,-0.4206,0.00025,18.29032]
[1779665380813,33.33,76794.24,0.02,-0.42103,0.00025,18.29389]
[1779665385848,33.33,76790.39,0.02,-0.42199,0.00025,18.3019]
[1779665390118,33.33,76782.81,0.02,-0.4239,0.00025,18.31741]
[1779665393818,33.33,76780.36,0.02,-0.42451,0.00025,18.32232]
[1779665393915,33.32,76781.22,0.02,-0.42429,0.00025,18.32059]
[1779665398950,33.32,76782.52,0.02,-0.42396,0.00025,18.31791]
[1779665403984,33.32,76785.76,0.02,-0.42314,0.00025,18.31131]
[1779665409030,33.32,76786.98,0.02,-0.42283,0.00025,18.3088]
[1779665414064,33.32,76786.66,0.02,-0.42291,0.00025,18.30944]
[1779665418092,33.32,76777.66,0.02,-0.42517,0.00025,18.32756]
[1779665423131,33.32,76776.96,0.02,-0.42535,0.00025,18.3289]
[1779665428418,33.31,76774.66,0.02,-0.42592,0.00025,18.33339]
[1779665433587,33.31,76773.51,0.02,-0.42619,0.00025,18.33075]
[1779665434012,33.31,76778.69,0.02,-0.42488,0.00025,18.32053]
[1779665434993,33.31,76784.82,0.02,-0.42334,0.00025,18.3082]
[1779665440534,33.31,76787.89,0.02,-0.42256,0.00025,18.30186]
[1779665442459,33.31,76788.21,0.02,-0.42248,0.00025,18.30117]
[1779665443190,33.3,76789.0,0.02,-0.42228,0.00025,18.29953]
[1779665443253,33.3,76789.0,0.02,-0.42228,0.00025,18.29953]
[1779665443339,33.3,76789.0,0.02,-0.42228,0.00025,18.29953]
[1779665443498,33.3,76789.0,0.02,-0.42228,0.00025,18.29953]
[1779665443602,33.3,76789.0,0.02,-0.42228,0.00025,18.29953]
[1779665443775,33.3,76789.0,0.02,-0.42228,0.00025,18.29953]
[1779665443827,33.3,76789.0,0.02,-0.42228,0.00025,18.29953]
[1779665443907,33.3,76789.0,0.02,-0.42228,0.00025,18.29953]
[1779665444036,33.3,76789.0,0.02,-0.42228,0.00025,18.29953]
[1779665444066,33.3,76789.0,0.02,-0.42228,0.00025,18.29953]
[1779665444137,33.3,76808.08,0.02,-0.41749,0.00025,18.25878]
[1779665444262,33.3,76808.08,0.02,-0.41749,0.00025,18.25878]
[1779665444308,33.3,76808.08,0.02,-0.41749,0.00025,18.25878]
[1779665444463,33.3,76808.08,0.02,-0.41749,0.00025,18.25878]
[1779665444498,33.3,76808.08,0.02,-0.41749,0.00025,18.25878]
[1779665444704,33.3,76808.08,0.02,-0.41749,0.00025,18.25878]
[1779665444802,33.3,76814.77,0.02,-0.41581,0.00025,18.24388]
[1779665449220,33.31,76823.18,0.02,-0.41373,0.00025,18.2249]
[1779665451707,33.32,76822.54,0.02,-0.4139,0.00025,18.22645]
[1779665451793,33.32,76821.23,0.02,-0.41423,0.00025,18.2295]
[1779665453416,33.32,76821.23,0.02,-0.41423,0.00025,18.2295]
[1779665453428,33.32,76821.23,0.02,-0.41423,0.00025,18.2295]
[1779665453517,33.32,76824.37,0.02,-0.41345,0.00025,18.22229]
[1779665455649,33.32,76824.37,0.02,-0.41345,0.00025,18.22232]
[1779665455716,33.32,76824.37,0.02,-0.41345,0.00025,18.22232]
[1779665461687,33.33,76819.44,0.02,-0.4147,0.00025,18.23387]
[1779665461717,33.33,76819.44,0.02,-0.4147,0.00025,18.23387]
[1779665462103,33.33,76810.87,0.02,-0.41686,0.00025,18.25324]
[1779665463175,33.34,76820.54,0.02,-0.41444,0.00025,18.23148]
[1779665464122,33.34,76830.66,0.02,-0.41192,0.00025,18.20799]
[1779665464701,33.34,76838.84,0.02,-0.40988,0.00025,18.18843]
[1779665465843,33.34,76842.17,0.02,-0.40905,0.00025,18.18037]
[1779665467681,33.34,76829.95,0.02,-0.4121,0.00025,18.2097]
[1779665468950,33.34,76830.18,0.02,-0.41205,0.00025,18.20919]
[1779665472650,33.34,76836.2,0.02,-0.41055,0.00025,18.19494]
[1779665473289,33.34,76836.2,0.02,-0.41055,0.00025,18.19494]
[1779665473295,33.34,76836.2,0.02,-0.41055,0.00025,18.19494]
[1779665474194,33.34,76834.65,0.02,-0.41094,0.00025,18.19869]
[1779665478153,33.35,76832.8,0.02,-0.41141,0.00025,18.20315]
[1779665478207,33.35,76832.8,0.02,-0.41141,0.00025,18.20315]
[1779665478239,33.35,76832.8,0.02,-0.41141,0.00025,18.20315]
[1779665478207,33.35,76839.01,0.02,-0.40986,0.00025,18.18828]
[1779665478737,33.35,76842.58,0.02,-0.40897,0.00025,18.17959]
[1779665480098,33.35,76842.58,0.02,-0.40897,0.00025,18.17959]
[1779665480229,33.35,76848.59,0.02,-0.40748,0.00025,18.16479]
[1779665480438,33.35,76848.59,0.02,-0.40748,0.00025,18.16479]
[1779665480446,33.35,76848.59,0.02,-0.40748,0.00025,18.16479]
[1779665480752,33.35,76848.59,0.02,-0.40748,0.00025,18.16479]
[1779665481162,33.35,76847.43,0.02,-0.40777,0.00025,18.16766]
[1779665481310,33.35,76847.43,0.02,-0.40777,0.00025,18.16766]
[1779665481508,33.35,76847.43,0.02,-0.40777,0.00025,18.16766]
[1779665481551,33.35,76847.43,0.02,-0.40777,0.00025,18.16766]
[1779665482219,33.35,76847.68,0.02,-0.4077,0.00025,18.16703]
[1779665482523,33.35,76847.68,0.02,-0.4077,0.00025,18.16703]
[1779665483243,33.35,76849.06,0.02,-0.40736,0.00025,18.16359]
[1779665484050,33.35,76849.06,0.02,-0.40736,0.00025,18.16359]
[1779665484583,33.35,76848.59,0.02,-0.40748,0.00025,18.16476]
[1779665485187,33.35,76849.04,0.02,-0.40736,0.00025,18.16364]
[1779665488236,33.35,76845.97,0.02,-0.40813,0.00025,18.17124]
[1779665488293,33.35,76845.97,0.02,-0.40813,0.00025,18.17123]
[1779665488788,33.35,76845.97,0.02,-0.40813,0.00025,18.17123]
[1779665488986,33.35,76845.97,0.02,-0.40813,0.00025,18.17123]
[1779665489056,33.35,76845.97,0.02,-0.40813,0.00025,18.17123]
[1779665489126,33.35,76845.97,0.02,-0.40813,0.00025,18.17123]
[1779665489245,33.35,76845.97,0.02,-0.40813,0.00025,18.17123]
[1779665489194,33.35,76862.58,0.02,-0.404,0.00025,18.12923]
[1779665489317,33.35,76862.58,0.02,-0.404,0.00025,18.12923]
[1779665489326,33.35,76862.58,0.02,-0.404,0.00025,18.12923]
[1779665489332,33.35,76862.58,0.02,-0.404,0.00025,18.12923]
[1779665489475,33.35,76862.58,0.02,-0.404,0.00025,18.12923]
[1779665489535,33.35,76862.58,0.02,-0.404,0.00025,18.12923]
[1779665489621,33.35,76862.58,0.02,-0.404,0.00025,18.12923]
[1779665489746,33.35,76862.58,0.02,-0.404,0.00025,18.12923]
[1779665489777,33.35,76862.58,0.02,-0.404,0.00025,18.12923]
[1779665489996,33.35,76862.58,0.02,-0.404,0.00025,18.12923]
[1779665490034,33.35,76862.58,0.02,-0.404,0.00025,18.12923]
[1779665490225,33.35,76862.58,0.02,-0.404,0.00025,18.12923]
[1779665490272,33.35,76862.58,0.02,-0.404,0.00025,18.12923]
[1779665490100,33.35,76868.45,0.02,-0.40254,0.00025,18.11391]
[1779665490437,33.35,76868.45,0.02,-0.40254,0.00025,18.11391]
[1779665490456,33.35,76868.45,0.02,-0.40254,0.00025,18.11391]
[1779665490612,33.35,76868.45,0.02,-0.40254,0.00025,18.11391]
[1779665490642,33.35,76868.45,0.02,-0.40254,0.00025,18.11391]
[1779665490658,33.35,76868.45,0.02,-0.40254,0.00025,18.11391]
[1779665490745,33.35,76868.45,0.02,-0.40254,0.00025,18.11391]
[1779665490886,33.35,76868.45,0.02,-0.40254,0.00025,18.11391]
[1779665490931,33.35,76868.45,0.02,-0.40254,0.00025,18.11391]
[1779665491089,33.35,76868.45,0.02,-0.40254,0.00025,18.11391]
[1779665491110,33.35,76868.45,0.02,-0.40254,0.00025,18.11391]
[1779665491190,33.34,76868.77,0.02,-0.40244,0.00025,18.10814]
[1779665491346,33.34,76868.77,0.02,-0.40244,0.00025,18.10814]
[1779665491546,33.34,76868.77,0.02,-0.40244,0.00025,18.10814]
[1779665491574,33.34,76868.77,0.02,-0.40244,0.00025,18.10814]
[1779665491735,33.34,76868.77,0.02,-0.40244,0.00025,18.10814]
[1779665491762,33.34,76868.77,0.02,-0.40244,0.00025,18.10814]
[1779665491861,33.34,76868.77,0.02,-0.40244,0.00025,18.10814]
[1779665491946,33.34,76868.77,0.02,-0.40244,0.00025,18.10814]
[1779665491973,33.34,76868.77,0.02,-0.40244,0.00025,18.10814]
[1779665492029,33.34,76868.77,0.02,-0.40244,0.00025,18.10814]
[1779665492058,33.34,76868.77,0.02,-0.40244,0.00025,18.10814]
[1779665492114,33.34,76868.77,0.02,-0.40244,0.00025,18.10814]
[1779665492190,33.34,76868.13,0.02,-0.40259,0.00025,18.10981]
[1779665494214,33.34,76868.13,0.02,-0.40259,0.00025,18.10981]
[1779665496169,33.34,76872.4,0.02,-0.40153,0.00025,18.09849]
[1779665496252,33.34,76872.4,0.02,-0.40153,0.00025,18.09849]
[1779665496300,33.34,76872.4,0.02,-0.40153,0.00025,18.09849]
[1779665496503,33.34,76872.56,0.02,-0.40149,0.00025,18.09805]
[1779665496529,33.34,76872.56,0.02,-0.40149,0.00025,18.09805]
[1779665496687,33.34,76872.56,0.02,-0.40149,0.00025,18.09805]
[1779665496708,33.34,76872.56,0.02,-0.40149,0.00025,18.09805]
[1779665496728,33.34,76872.56,0.02,-0.40149,0.00025,18.09805]
[1779665496891,33.34,76872.56,0.02,-0.40149,0.00025,18.09805]
[1779665497094,33.34,76872.56,0.02,-0.40149,0.00025,18.09805]
[1779665497234,33.34,76872.56,0.02,-0.40149,0.00025,18.09805]
[1779665497246,33.34,76872.56,0.02,-0.40149,0.00025,18.09805]
[1779665497291,33.34,76885.97,0.02,-0.39817,0.00025,18.06176]
[1779665497349,33.34,76885.97,0.02,-0.39817,0.00025,18.06176]
[1779665497371,33.34,76885.97,0.02,-0.39817,0.00025,18.06176]
[1779665497408,33.34,76885.97,0.02,-0.39817,0.00025,18.06176]
[1779665497517,33.34,76885.97,0.02,-0.39817,0.00025,18.06176]
[1779665497628,33.34,76885.97,0.02,-0.39817,0.00025,18.06176]
[1779665497703,33.34,76885.97,0.02,-0.39817,0.00025,18.06176]
[1779665497830,33.34,76885.97,0.02,-0.39817,0.00025,18.06176]
[1779665498010,33.34,76885.97,0.02,-0.39817,0.00025,18.06176]
[1779665498028,33.34,76885.97,0.02,-0.39817,0.00025,18.06176]
[1779665498076,33.34,76885.97,0.02,-0.39817,0.00025,18.06176]
[1779665498159,33.34,76894.71,0.02,-0.39601,0.00025,18.03749]
[1779665498445,33.34,76894.71,0.02,-0.39601,0.00025,18.03749]
[1779665498474,33.34,76894.71,0.02,-0.39601,0.00025,18.03749]
[1779665498647,33.34,76894.71,0.02,-0.39601,0.00025,18.03749]
[1779665498688,33.34,76894.71,0.02,-0.39601,0.00025,18.03749]
[1779665498851,33.34,76894.71,0.02,-0.39601,0.00025,18.03749]
[1779665498880,33.34,76894.71,0.02,-0.39601,0.00025,18.03749]
[1779665498891,33.34,76894.71,0.02,-0.39601,0.00025,18.03749]
[1779665498897,33.34,76894.71,0.02,-0.39601,0.00025,18.03749]
[1779665499050,33.34,76894.71,0.02,-0.39601,0.00025,18.03749]
[1779665499067,33.34,76894.71,0.02,-0.39601,0.00025,18.03749]
[1779665499137,33.34,76894.71,0.02,-0.39601,0.00025,18.03749]
[1779665499270,33.34,76894.71,0.02,-0.39601,0.00025,18.03749]
[1779665499187,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665499345,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665499470,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665499505,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665499692,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665499712,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665499823,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665499839,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665499894,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665499988,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665500016,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665500114,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665500136,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665500219,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665500249,33.34,76904.32,0.02,-0.39365,0.00025,18.01017]
[1779665500220,33.34,76902.43,0.02,-0.39411,0.00025,18.0156]
[1779665500304,33.34,76902.43,0.02,-0.39411,0.00025,18.0156]
[1779665501150,33.34,76902.43,0.02,-0.39411,0.00025,18.0156]
[1779665501182,33.34,76902.43,0.02,-0.39411,0.00025,18.0156]
[1779665501233,33.34,76900.69,0.02,-0.39454,0.00025,18.02058]
[1779665503176,33.34,76900.69,0.02,-0.39454,0.00025,18.02059]
[1779665503202,33.34,76900.69,0.02,-0.39454,0.00025,18.02059]
[1779665503271,33.34,76893.16,0.02,-0.3964,0.00025,18.0419]
[1779665503303,33.34,76893.16,0.02,-0.3964,0.00025,18.0419]
[1779665505163,33.34,76892.36,0.02,-0.3966,0.00025,18.04413]
[1779665505202,33.34,76892.36,0.02,-0.3966,0.00025,18.04413]
[1779665505233,33.34,76898.78,0.02,-0.39501,0.00025,18.02603]
[1779665505309,33.34,76898.78,0.02,-0.39501,0.00025,18.02603]
[1779665507139,33.34,76900.93,0.02,-0.39448,0.00025,18.01991]
[1779665507171,33.34,76900.93,0.02,-0.39448,0.00025,18.01991]
[1779665507173,33.34,76900.93,0.02,-0.39448,0.00025,18.01991]
[1779665507217,33.34,76896.99,0.02,-0.39546,0.00025,18.03111]
[1779665511268,33.34,76896.17,0.02,-0.39566,0.00025,18.03343]
[1779665511273,33.34,76896.83,0.02,-0.3955,0.00025,18.03157]
[1779665516803,33.35,76896.3,0.02,-0.39563,0.00025,18.0331]
[1779665518634,33.35,76896.27,0.02,-0.39564,0.00025,18.03319]
[1779665519068,33.35,76891.42,0.02,-0.39683,0.00025,18.0468]
[1779665520116,33.35,76884.46,0.02,-0.39855,0.00025,18.06604]
[1779665521016,33.35,76884.46,0.02,-0.39855,0.00025,18.06604]
[1779665521201,33.35,76878.63,0.02,-0.4,0.00025,18.08189]
[1779665521544,33.35,76878.63,0.02,-0.4,0.00025,18.08189]
[1779665521551,33.35,76878.63,0.02,-0.4,0.00025,18.08189]
[1779665522250,33.35,76878.63,0.02,-0.4,0.00025,18.08189]
[1779665522316,33.35,76877.38,0.02,-0.4003,0.00025,18.08525]
[1779665526191,33.34,76872.83,0.02,-0.40142,0.00025,18.09732]
[1779665532915,33.33,76875.78,0.02,-0.40067,0.00025,18.08922]
[1779665538155,33.33,76876.5,0.02,-0.40049,0.00025,18.08718]
[1779665540972,33.33,76884.1,0.02,-0.39859,0.00025,18.06637]
[1779665546008,33.32,76883.3,0.02,-0.39878,0.00025,18.06851]
[1779665549283,33.32,76891.5,0.02,-0.39675,0.00025,18.04578]
[1779665554416,33.32,76891.41,0.02,-0.39674,0.00025,18.04103]
[1779665560024,33.32,76890.56,0.02,-0.39695,0.00025,18.04336]
[1779665565088,33.32,76888.87,0.02,-0.39736,0.00025,18.048]
[1779665565146,33.32,76880.83,0.02,-0.39935,0.00025,18.07008]
[1779665568327,33.31,76875.78,0.02,-0.40059,0.00025,18.08364]
[1779665570835,33.31,76873.0,0.02,-0.40128,0.00025,18.09102]
[1779665571189,33.31,76874.26,0.02,-0.40096,0.00025,18.08762]
[1779665572347,33.31,76884.24,0.02,-0.39849,0.00025,18.06053]
[1779665575282,33.31,76887.03,0.02,-0.39779,0.00025,18.05278]
[1779665579244,33.31,76881.56,0.02,-0.39914,0.00025,18.06774]
[1779665580251,33.31,76876.8,0.02,-0.40032,0.00025,18.08063]
[1779665581298,33.3,76881.39,0.02,-0.39918,0.00025,18.06816]
[1779665586308,33.3,76881.16,0.02,-0.39923,0.00025,18.06869]
[1779665587310,33.3,76871.52,0.02,-0.40161,0.00025,18.0946]
[1779665589316,33.3,76880.2,0.02,-0.39945,0.00025,18.07118]
[1779665594350,33.29,76880.4,0.02,-0.3994,0.00025,18.07054]
[1779665599385,33.29,76877.52,0.02,-0.4001,0.00025,18.07827]
[1779665603822,33.29,76872.42,0.02,-0.40137,0.00025,18.09191]
[1779665608448,33.29,76867.29,0.02,-0.40264,0.00025,18.10546]
[1779665609733,33.29,76867.29,0.02,-0.40264,0.00025,18.10546]
[1779665609767,33.29,76867.29,0.02,-0.40264,0.00025,18.10546]
[1779665616052,33.29,76864.55,0.02,-0.40329,0.00025,18.10761]
[1779665616354,33.28,76864.55,0.02,-0.40328,0.00025,18.10757]
[1779665621359,33.28,76863.72,0.02,-0.40348,0.00025,18.10965]
[1779665622190,33.28,76863.76,0.02,-0.40347,0.00025,18.10952]
[1779665622250,33.28,76861.27,0.02,-0.40409,0.00025,18.11597]
[1779665623135,33.28,76856.49,0.02,-0.40527,0.00025,18.12825]
[1779665628481,33.28,76859.72,0.02,-0.40446,0.00025,18.11986]
[1779665629021,33.27,76860.31,0.02,-0.40431,0.00025,18.1183]
[1779665629302,33.27,76860.31,0.02,-0.40431,0.00025,18.1183]
[1779665629310,33.27,76860.31,0.02,-0.40431,0.00025,18.1183]
[1779665629390,33.27,76860.31,0.02,-0.40431,0.00025,18.1183]
[1779665629386,33.27,76852.67,0.02,-0.40621,0.00025,18.13778]
[1779665630252,33.27,76839.93,0.02,-0.40939,0.00025,18.1694]
[1779665631318,33.27,76836.13,0.02,-0.41034,0.00025,18.17865]
[1779665632019,33.27,76836.13,0.02,-0.41034,0.00025,18.17865]
[1779665632052,33.27,76836.13,0.02,-0.41034,0.00025,18.17865]
[1779665632162,33.27,76836.13,0.02,-0.41034,0.00025,18.17865]
[1779665632189,33.27,76836.13,0.02,-0.41034,0.00025,18.17865]
[1779665632247,33.27,76836.13,0.02,-0.41034,0.00025,18.17865]
[1779665632277,33.27,76836.13,0.02,-0.41034,0.00025,18.17865]
[1779665632303,33.27,76835.19,0.02,-0.41057,0.00025,18.18094]
[1779665638395,33.28,76832.85,0.02,-0.41117,0.00025,18.18668]
[1779665638685,33.28,76832.85,0.02,-0.41117,0.00025,18.18668]
[1779665639424,33.28,76831.44,0.02,-0.41153,0.00025,18.19014]
[1779665644440,33.29,76834.29,0.02,-0.41083,0.00025,18.18348]
[1779665646132,33.29,76834.84,0.02,-0.4107,0.00025,18.18222]
[1779665646155,33.29,76834.84,0.02,-0.4107,0.00025,18.18222]
[1779665646336,33.29,76822.55,0.02,-0.41378,0.00025,18.2112]
[1779665646865,33.29,76822.55,0.02,-0.41378,0.00025,18.2112]
[1779665646921,33.29,76820.53,0.02,-0.41429,0.00025,18.21586]
[1779665649021,33.29,76815.77,0.02,-0.41548,0.00025,18.22671]
[1779665650579,33.29,76818.11,0.02,-0.41489,0.00025,18.22135]
[1779665650980,33.29,76818.11,0.02,-0.41489,0.00025,18.22135]
[1779665651005,33.29,76819.96,0.02,-0.41442,0.00025,18.21708]
[1779665653975,33.29,76829.03,0.02,-0.41214,0.00025,18.19592]
[1779665655849,33.29,76829.03,0.02,-0.41214,0.00025,18.19592]
[1779665655900,33.29,76829.03,0.02,-0.41214,0.00025,18.19592]
[1779665657448,33.29,76835.52,0.02,-0.41053,0.00025,18.18056]
[1779665658801,33.29,76829.56,0.02,-0.41202,0.00025,18.19479]
[1779665663816,33.3,76825.24,0.02,-0.41312,0.00025,18.20509]
[1779665668834,33.3,76825.58,0.02,-0.41305,0.00025,18.20446]
[1779665673834,33.31,76826.07,0.02,-0.41292,0.00025,18.19859]
[1779665674369,33.31,76826.07,0.02,-0.41292,0.00025,18.19859]
[1779665674465,33.31,76826.42,0.02,-0.41284,0.00025,18.19781]
[1779665678468,33.32,76832.85,0.02,-0.41124,0.00025,18.18276]
[1779665683470,33.32,76833.92,0.02,-0.41099,0.00025,18.1803]
[1779665683830,33.32,76833.91,0.02,-0.41099,0.00025,18.18035]
[1779665683844,33.32,76833.91,0.02,-0.41099,0.00025,18.18035]
[1779665684498,33.32,76837.51,0.02,-0.41009,0.00025,18.17173]
[1779665686856,33.32,76839.22,0.02,-0.40967,0.00025,18.16762]
[1779665687000,33.32,76838.82,0.02,-0.40977,0.00025,18.16861]
[1779665688359,33.32,76838.82,0.02,-0.40977,0.00025,18.16861]
[1779665688460,33.33,76833.0,0.02,-0.41123,0.00025,18.18263]
[1779665689998,33.32,76833.15,0.02,-0.41119,0.00025,18.18224]
[1779665690024,33.32,76833.92,0.02,-0.41099,0.00025,18.18037]
[1779665690652,33.32,76833.92,0.02,-0.41099,0.00025,18.18037]
[1779665690878,33.32,76833.92,0.02,-0.41099,0.00025,18.18037]
[1779665691441,33.32,76833.92,0.02,-0.41099,0.00025,18.18037]
[1779665691468,33.32,76849.76,0.02,-0.40704,0.00025,18.14159]
[1779665691605,33.32,76849.76,0.02,-0.40704,0.00025,18.14159]
[1779665691682,33.32,76849.76,0.02,-0.40704,0.00025,18.14159]
[1779665691715,33.32,76849.76,0.02,-0.40704,0.00025,18.14159]
[1779665691887,33.32,76849.76,0.02,-0.40704,0.00025,18.14159]
[1779665691927,33.32,76849.76,0.02,-0.40704,0.00025,18.14159]
[1779665692035,33.32,76849.76,0.02,-0.40704,0.00025,18.14159]
[1779665692133,33.32,76849.76,0.02,-0.40704,0.00025,18.14159]
[1779665692290,33.32,76849.76,0.02,-0.40704,0.00025,18.14159]
[1779665692374,33.32,76849.76,0.02,-0.40704,0.00025,18.14159]
[1779665692416,33.32,76849.76,0.02,-0.40704,0.00025,18.14159]
[1779665692439,33.32,76867.59,0.02,-0.4026,0.00025,18.09583]
[1779665692608,33.32,76867.59,0.02,-0.4026,0.00025,18.09583]
[1779665692634,33.32,76867.59,0.02,-0.4026,0.00025,18.09583]
[1779665692813,33.32,76867.59,0.02,-0.4026,0.00025,18.09583]
[1779665692846,33.32,76867.59,0.02,-0.4026,0.00025,18.09583]
[1779665692869,33.32,76867.59,0.02,-0.4026,0.00025,18.09583]
[1779665693376,33.32,76867.59,0.02,-0.4026,0.00025,18.09583]
[1779665693468,33.32,76870.59,0.02,-0.40186,0.00025,18.08789]
[1779665694133,33.32,76870.59,0.02,-0.40186,0.00025,18.08789]
[1779665694141,33.32,76870.59,0.02,-0.40186,0.00025,18.08789]
[1779665694234,33.32,76870.67,0.02,-0.40183,0.00025,18.08767]
[1779665694826,33.32,76870.67,0.02,-0.40183,0.00025,18.08767]
[1779665694865,33.32,76870.67,0.02,-0.40183,0.00025,18.08767]
[1779665695015,33.32,76870.67,0.02,-0.40183,0.00025,18.08767]
[1779665695039,33.32,76870.67,0.02,-0.40183,0.00025,18.08767]
[1779665695122,33.32,76870.67,0.02,-0.40183,0.00025,18.08767]
[1779665695156,33.32,76870.67,0.02,-0.40183,0.00025,18.08767]
[1779665695374,33.32,76870.67,0.02,-0.40183,0.00025,18.08767]
[1779665695395,33.32,76870.67,0.02,-0.40183,0.00025,18.08767]
[1779665695437,33.32,76870.67,0.02,-0.40183,0.00025,18.08767]
[1779665695453,33.32,76870.67,0.02,-0.40183,0.00025,18.08767]
[1779665695404,33.32,76871.86,0.02,-0.40154,0.00025,18.08449]
[1779665695604,33.32,76871.86,0.02,-0.40154,0.00025,18.08449]
[1779665696064,33.32,76871.86,0.02,-0.40154,0.00025,18.08448]
[1779665698506,33.32,76876.75,0.02,-0.40032,0.00025,18.07138]
[1779665698559,33.32,76876.75,0.02,-0.40032,0.00025,18.07138]
[1779665698719,33.32,76876.75,0.02,-0.40032,0.00025,18.07138]
[1779665698749,33.32,76876.75,0.02,-0.40032,0.00025,18.07138]
[1779665698920,33.32,76876.75,0.02,-0.40032,0.00025,18.07138]
[1779665698957,33.32,76876.75,0.02,-0.40032,0.00025,18.07138]
[1779665699180,33.32,76876.75,0.02,-0.40032,0.00025,18.07138]
[1779665699213,33.32,76875.98,0.02,-0.40051,0.00025,18.07344]
[1779665702319,33.32,76878.12,0.02,-0.39998,0.00025,18.06768]
[1779665702483,33.32,76878.12,0.02,-0.39998,0.00025,18.06768]
[1779665702372,33.32,76871.72,0.02,-0.40157,0.00025,18.08484]
[1779665702547,33.32,76871.72,0.02,-0.40157,0.00025,18.08484]
[1779665703440,33.32,76872.38,0.02,-0.40141,0.00025,18.08308]
[1779665703685,33.32,76872.38,0.02,-0.40141,0.00025,18.08308]
[1779665703739,33.32,76872.38,0.02,-0.40141,0.00025,18.08308]
[1779665703886,33.32,76872.38,0.02,-0.40141,0.00025,18.08308]
[1779665703924,33.32,76872.38,0.02,-0.40141,0.00025,18.08308]
[1779665704098,33.32,76872.38,0.02,-0.40141,0.00025,18.08308]
[1779665704137,33.32,76872.38,0.02,-0.40141,0.00025,18.08308]
[1779665704302,33.32,76872.38,0.02,-0.40141,0.00025,18.08308]
[1779665704347,33.32,76872.38,0.02,-0.40141,0.00025,18.08308]
[1779665704427,33.32,76872.38,0.02,-0.40141,0.00025,18.08308]
[1779665704510,33.32,76868.38,0.02,-0.4024,0.00025,18.09364]
[1779665704783,33.32,76868.38,0.02,-0.4024,0.00025,18.09364]
[1779665704829,33.32,76868.38,0.02,-0.4024,0.00025,18.09364]
[1779665704914,33.32,76868.38,0.02,-0.4024,0.00025,18.09364]
[1779665704949,33.32,76868.38,0.02,-0.4024,0.00025,18.09364]
[1779665705125,33.32,76868.38,0.02,-0.4024,0.00025,18.09364]
[1779665705154,33.32,76868.38,0.02,-0.4024,0.00025,18.09364]
[1779665705354,33.32,76868.38,0.02,-0.4024,0.00025,18.09364]
[1779665705389,33.32,76868.38,0.02,-0.4024,0.00025,18.09364]
[1779665705490,33.32,76876.69,0.02,-0.40033,0.00025,18.07149]
[1779665705575,33.32,76876.69,0.02,-0.40033,0.00025,18.07149]
[1779665705611,33.32,76876.69,0.02,-0.40033,0.00025,18.07149]
[1779665705786,33.32,76876.69,0.02,-0.40033,0.00025,18.07149]
[1779665705825,33.32,76876.69,0.02,-0.40033,0.00025,18.07149]
[1779665705830,33.32,76876.69,0.02,-0.40033,0.00025,18.07149]
[1779665706433,33.32,76876.69,0.02,-0.40033,0.00025,18.07149]
[1779665706163,33.32,76877.88,0.02,-0.40003,0.00025,18.06824]
[1779665706532,33.32,76877.88,0.02,-0.40003,0.00025,18.06824]
[1779665707330,33.32,76878.02,0.02,-0.4,0.00025,18.06783]
[1779665710859,33.32,76879.9,0.02,-0.39953,0.00025,18.06271]
[1779665710873,33.32,76879.9,0.02,-0.39953,0.00025,18.06271]
[1779665710880,33.32,76879.9,0.02,-0.39953,0.00025,18.06271]
[1779665710908,33.32,76879.9,0.02,-0.39953,0.00025,18.06271]
[1779665711168,33.31,76879.9,0.02,-0.39953,0.00025,18.06268]
[1779665715902,33.31,76880.24,0.02,-0.39943,0.00025,18.06164]
[1779665716432,33.31,76881.01,0.02,-0.39924,0.00025,18.05951]
[1779665721439,33.31,76880.33,0.02,-0.3994,0.00025,18.06124]
[1779665726466,33.3,76879.44,0.02,-0.3996,0.00025,18.0635]
[1779665728742,33.3,76879.13,0.02,-0.39967,0.00025,18.06425]
[1779665729008,33.3,76879.13,0.02,-0.39967,0.00025,18.06425]
[1779665729494,33.3,76884.81,0.02,-0.39826,0.00025,18.04869]
[1779665729998,33.3,76884.81,0.02,-0.39826,0.00025,18.04869]
[1779665730043,33.3,76884.81,0.02,-0.39826,0.00025,18.04869]
[1779665730149,33.3,76884.81,0.02,-0.39826,0.00025,18.04869]
[1779665730268,33.3,76884.81,0.02,-0.39826,0.00025,18.04869]
[1779665730380,33.3,76884.81,0.02,-0.39826,0.00025,18.04869]
[1779665730437,33.3,76884.81,0.02,-0.39826,0.00025,18.04869]
[1779665730440,33.3,76884.81,0.02,-0.39826,0.00025,18.04869]
[1779665730525,33.3,76903.38,0.02,-0.39367,0.00025,17.99636]
[1779665732522,33.3,76903.4,0.02,-0.39364,0.00025,17.99138]
[1779665732529,33.3,76903.4,0.02,-0.39364,0.00025,17.99138]
[1779665732563,33.3,76903.4,0.02,-0.39364,0.00025,17.99138]
[1779665732337,33.3,76908.48,0.02,-0.39239,0.00025,17.97664]
[1779665732592,33.3,76908.48,0.02,-0.39239,0.00025,17.97664]
[1779665732669,33.3,76908.48,0.02,-0.39239,0.00025,17.97664]
[1779665732713,33.3,76908.48,0.02,-0.39239,0.00025,17.97664]
[1779665733132,33.3,76908.48,0.02,-0.39239,0.00025,17.97664]
[1779665733504,33.3,76915.01,0.02,-0.39078,0.00025,17.95748]
[1779665736743,33.3,76915.24,0.02,-0.39072,0.00025,17.9568]
[1779665736763,33.3,76915.24,0.02,-0.39072,0.00025,17.9568]
[1779665736871,33.3,76915.24,0.02,-0.39072,0.00025,17.9568]
[1779665737232,33.3,76915.24,0.02,-0.39072,0.00025,17.9568]
[1779665737437,33.3,76915.24,0.02,-0.39072,0.00025,17.9568]
[1779665737458,33.3,76925.87,0.02,-0.38811,0.00025,17.9249]
[1779665737599,33.3,76925.87,0.02,-0.38811,0.00025,17.9249]
[1779665738054,33.3,76925.87,0.02,-0.38811,0.00025,17.9249]
[1779665738086,33.3,76925.87,0.02,-0.38811,0.00025,17.9249]
[1779665738160,33.3,76925.87,0.02,-0.38811,0.00025,17.9249]
[1779665738278,33.3,76925.87,0.02,-0.38811,0.00025,17.9249]
[1779665738314,33.3,76925.87,0.02,-0.38811,0.00025,17.9249]
[1779665738380,33.3,76925.87,0.02,-0.38811,0.00025,17.92491]
[1779665738681,33.3,76925.87,0.02,-0.38811,0.00025,17.92491]
[1779665738723,33.3,76925.87,0.02,-0.38811,0.00025,17.92491]
[1779665738883,33.3,76925.87,0.02,-0.38811,0.00025,17.92491]
[1779665738921,33.3,76925.87,0.02,-0.38811,0.00025,17.92491]
[1779665739086,33.3,76925.87,0.02,-0.38811,0.00025,17.92491]
[1779665739113,33.3,76925.87,0.02,-0.38811,0.00025,17.92491]
[1779665739122,33.3,76925.87,0.02,-0.38811,0.00025,17.92491]
[1779665739307,33.3,76925.87,0.02,-0.38811,0.00025,17.92491]
[1779665739359,33.3,76925.87,0.02,-0.38811,0.00025,17.92491]
[1779665739512,33.3,76925.87,0.02,-0.38811,0.00025,17.92491]
[1779665739567,33.3,76925.87,0.02,-0.38811,0.00025,17.92491]
[1779665739392,33.3,76934.54,0.02,-0.38597,0.00025,17.89828]
[1779665739718,33.3,76934.54,0.02,-0.38597,0.00025,17.89828]
[1779665739749,33.3,76934.54,0.02,-0.38597,0.00025,17.89828]
[1779665739947,33.3,76934.54,0.02,-0.38597,0.00025,17.89828]
[1779665739971,33.3,76934.54,0.02,-0.38597,0.00025,17.89828]
[1779665740011,33.3,76934.54,0.02,-0.38597,0.00025,17.89828]
[1779665740044,33.3,76934.54,0.02,-0.38597,0.00025,17.89828]
[1779665740155,33.3,76934.54,0.02,-0.38597,0.00025,17.89828]
[1779665740212,33.3,76934.54,0.02,-0.38597,0.00025,17.89828]
[1779665740225,33.3,76934.54,0.02,-0.38597,0.00025,17.89828]
[1779665740354,33.3,76934.54,0.02,-0.38597,0.00025,17.89828]
[1779665740371,33.3,76934.54,0.02,-0.38597,0.00025,17.89828]
[1779665740435,33.3,76934.54,0.02,-0.38597,0.00025,17.89828]
[1779665740528,33.3,76930.21,0.02,-0.38705,0.00025,17.91175]
[1779665740643,33.3,76930.21,0.02,-0.38705,0.00025,17.91175]
[1779665741131,33.3,76930.21,0.02,-0.38705,0.00025,17.91175]
[1779665741137,33.3,76930.21,0.02,-0.38705,0.00025,17.91175]
[1779665741167,33.3,76930.21,0.02,-0.38705,0.00025,17.91175]
[1779665741326,33.3,76930.21,0.02,-0.38705,0.00025,17.91175]
[1779665741363,33.3,76930.21,0.02,-0.38705,0.00025,17.91175]
[1779665741383,33.3,76930.21,0.02,-0.38705,0.00025,17.91175]
[1779665741409,33.3,76925.95,0.02,-0.38809,0.00025,17.92473]
[1779665742639,33.3,76923.77,0.02,-0.38863,0.00025,17.93131]
[1779665742956,33.3,76923.77,0.02,-0.38863,0.00025,17.93131]
[1779665742964,33.3,76923.77,0.02,-0.38863,0.00025,17.93131]
[1779665743415,33.3,76923.77,0.02,-0.38862,0.00025,17.93127]
[1779665745430,33.3,76930.95,0.02,-0.38685,0.00025,17.90933]
[1779665746466,33.3,76925.85,0.02,-0.3881,0.00025,17.92488]
[1779665751477,33.29,76924.12,0.02,-0.38852,0.00025,17.93001]
[1779665753505,33.29,76931.66,0.02,-0.38666,0.00025,17.90692]
[1779665756881,33.29,76930.24,0.02,-0.387,0.00025,17.91119]
[1779665757729,33.29,76930.26,0.02,-0.387,0.00025,17.9111]
[1779665758521,33.29,76930.51,0.02,-0.38693,0.00025,17.9103]
[1779665761543,33.29,76925.13,0.02,-0.38825,0.00025,17.92663]
[1779665761874,33.29,76925.13,0.02,-0.38825,0.00025,17.92663]
[1779665762549,33.29,76925.24,0.02,-0.38822,0.00025,17.92626]
[1779665767585,33.28,76919.19,0.02,-0.3897,0.00025,17.94439]
[1779665769564,33.28,76919.26,0.02,-0.38968,0.00025,17.94418]
[1779665769604,33.28,76915.67,0.02,-0.39057,0.00025,17.95488]
[1779665775640,33.28,76914.11,0.02,-0.39095,0.00025,17.95953]
[1779665776876,33.28,76921.15,0.02,-0.38922,0.00025,17.93853]
[1779665779935,33.28,76921.76,0.02,-0.38907,0.00025,17.9367]
[1779665780001,33.28,76921.76,0.02,-0.38907,0.00025,17.9367]
[1779665780569,33.28,76921.76,0.02,-0.38907,0.00025,17.9367]
[1779665780609,33.28,76924.67,0.02,-0.38835,0.00025,17.9279]
[1779665780975,33.28,76934.69,0.02,-0.38589,0.00025,17.89717]
[1779665782341,33.28,76934.69,0.02,-0.38589,0.00025,17.89717]
[1779665782548,33.28,76936.52,0.02,-0.38544,0.00025,17.89144]
[1779665787725,33.28,76935.66,0.02,-0.38564,0.00025,17.89397]
[1779665788920,33.28,76924.98,0.02,-0.38826,0.00025,17.92675]
[1779665794165,33.28,76925.22,0.02,-0.38817,0.00025,17.921]
[1779665799269,33.27,76923.16,0.02,-0.38867,0.00025,17.92718]
[1779665802873,33.27,76923.15,0.02,-0.38867,0.00025,17.92718]
[1779665802971,33.27,76922.52,0.02,-0.38883,0.00025,17.92907]
[1779665805316,33.27,76915.48,0.02,-0.39056,0.00025,17.95015]
[1779665806056,33.27,76915.48,0.02,-0.39056,0.00025,17.95015]
[1779665806150,33.27,76915.98,0.02,-0.39043,0.00025,17.9486]
[1779665811167,33.27,76916.23,0.02,-0.39038,0.00025,17.94794]
[1779665812116,33.27,76911.62,0.02,-0.39152,0.00025,17.9616]
[1779665815197,33.27,76909.49,0.02,-0.39204,0.00025,17.96788]
[1779665815292,33.27,76910.1,0.02,-0.39189,0.00025,17.96609]
[1779665816930,33.27,76904.99,0.02,-0.39316,0.00025,17.98101]
[1779665819394,33.27,76895.47,0.02,-0.39551,0.00025,18.0083]
[1779665823410,33.27,76896.95,0.02,-0.39514,0.00025,18.00408]
[1779665823519,33.27,76892.74,0.02,-0.39619,0.00025,18.01597]
[1779665825676,33.27,76891.78,0.02,-0.39642,0.00025,18.01866]
[1779665825694,33.27,76891.78,0.02,-0.39642,0.00025,18.01866]
[1779665830402,33.27,76891.26,0.02,-0.39655,0.00025,18.02007]
[1779665831607,33.27,76890.99,0.02,-0.39661,0.00025,18.02081]
[1779665831611,33.27,76890.99,0.02,-0.39661,0.00025,18.02081]
[1779665832035,33.27,76890.56,0.02,-0.39672,0.00025,18.02201]
[1779665837083,33.27,76893.1,0.02,-0.39609,0.00025,18.01484]
[1779665841291,33.27,76895.59,0.02,-0.39547,0.00025,18.00781]
[1779665841304,33.27,76895.59,0.02,-0.39547,0.00025,18.00781]
[1779665841615,33.27,76895.59,0.02,-0.39547,0.00025,18.00781]
[1779665842649,33.27,76889.94,0.02,-0.39687,0.00025,18.02372]
[1779665843451,33.27,76889.94,0.02,-0.39687,0.00025,18.02372]
[1779665843558,33.27,76892.91,0.02,-0.39613,0.00025,18.01538]
[1779665843842,33.27,76892.91,0.02,-0.39613,0.00025,18.01538]
[1779665843870,33.27,76892.91,0.02,-0.39613,0.00025,18.01538]
[1779665843934,33.27,76892.91,0.02,-0.39613,0.00025,18.01538]
[1779665844507,33.27,76898.67,0.02,-0.39471,0.00025,17.99901]
[1779665850080,33.27,76902.55,0.02,-0.39375,0.00025,17.98798]
[1779665856217,33.28,76905.26,0.02,-0.39307,0.00025,17.97532]
[1779665859193,33.28,76907.0,0.02,-0.39264,0.00025,17.97029]
[1779665860344,33.28,76911.06,0.02,-0.39164,0.00025,17.95843]
[1779665860568,33.28,76911.69,0.02,-0.39148,0.00025,17.95658]
[1779665865664,33.28,76912.36,0.02,-0.39132,0.00025,17.95466]
[1779665871614,33.28,76914.22,0.02,-0.39087,0.00025,17.94926]
[1779665877364,33.28,76916.89,0.02,-0.39022,0.00025,17.94141]
[1779665883408,33.29,76917.92,0.02,-0.38997,0.00025,17.93842]
[1779665884415,33.29,76913.19,0.02,-0.39114,0.00025,17.95248]
[1779665889449,33.29,76915.32,0.02,-0.39062,0.00025,17.94628]
[1779665893500,33.29,76904.76,0.02,-0.39324,0.00025,17.97734]
[1779665895258,33.29,76904.76,0.02,-0.39323,0.00025,17.97729]
[1779665895276,33.29,76903.41,0.02,-0.39356,0.00025,17.98116]
[1779665899520,33.29,76898.81,0.02,-0.3947,0.00025,17.99433]
[1779665900074,33.29,76898.81,0.02,-0.3947,0.00025,17.99433]
[1779665900128,33.29,76898.81,0.02,-0.3947,0.00025,17.99433]
[1779665905562,33.29,76894.15,0.02,-0.39585,0.00025,18.0075]
[1779665907626,33.29,76904.41,0.02,-0.39331,0.00025,17.97816]
[1779665913393,33.29,76904.2,0.02,-0.39334,0.00025,17.97385]
[1779665918656,33.29,76905.67,0.02,-0.39298,0.00025,17.96963]
[1779665922683,33.29,76910.66,0.02,-0.39175,0.00025,17.95508]
[1779665927719,33.29,76914.37,0.02,-0.39084,0.00025,17.94425]
[1779665932754,33.29,76916.08,0.02,-0.39043,0.00025,17.93928]
[1779665933400,33.29,76916.08,0.02,-0.39043,0.00025,17.93928]
[1779665933431,33.29,76916.08,0.02,-0.39043,0.00025,17.93928]
[1779665933894,33.29,76916.62,0.02,-0.39029,0.00025,17.9377]
[1779665934706,33.29,76916.62,0.02,-0.39029,0.00025,17.9377]
[1779665934736,33.29,76916.62,0.02,-0.39029,0.00025,17.9377]
[1779665934747,33.3,76916.82,0.02,-0.39025,0.00025,17.93712]
[1779665935151,33.3,76916.82,0.02,-0.39025,0.00025,17.93712]
[1779665935527,33.3,76916.82,0.02,-0.39025,0.00025,17.93712]
[1779665936284,33.3,76916.82,0.02,-0.39025,0.00025,17.93714]
[1779665936714,33.3,76917.1,0.02,-0.39018,0.00025,17.93633]
[1779665942112,33.3,76917.47,0.02,-0.3901,0.00025,17.93533]
[1779665947923,33.3,76917.37,0.02,-0.39013,0.00025,17.93571]
[1779665950482,33.3,76918.37,0.02,-0.38989,0.00025,17.93277]
[1779665950566,33.3,76918.37,0.02,-0.38989,0.00025,17.93277]
[1779665950823,33.3,76919.38,0.02,-0.38964,0.00025,17.92981]
[1779665951169,33.3,76919.38,0.02,-0.38964,0.00025,17.92981]
[1779665951261,33.3,76919.38,0.02,-0.38964,0.00025,17.92981]
[1779665951274,33.3,76919.38,0.02,-0.38964,0.00025,17.92981]
[1779665951639,33.3,76919.38,0.02,-0.38964,0.00025,17.92981]
[1779665951671,33.3,76938.24,0.02,-0.385,0.00025,17.87213]
[1779665951884,33.3,76938.24,0.02,-0.385,0.00025,17.87213]
[1779665952017,33.3,76938.24,0.02,-0.385,0.00025,17.87213]
[1779665952299,33.3,76938.24,0.02,-0.385,0.00025,17.87213]
[1779665952358,33.3,76938.24,0.02,-0.385,0.00025,17.87213]
[1779665952500,33.3,76938.24,0.02,-0.385,0.00025,17.87213]
[1779665952550,33.3,76938.24,0.02,-0.385,0.00025,17.87213]
[1779665952731,33.3,76938.24,0.02,-0.385,0.00025,17.87213]
[1779665952554,33.3,76948.88,0.02,-0.38239,0.00024,17.83847]
[1779665952796,33.3,76948.88,0.02,-0.38239,0.00024,17.83847]
[1779665952933,33.3,76948.88,0.02,-0.38239,0.00024,17.83847]
[1779665952980,33.3,76948.88,0.02,-0.38239,0.00024,17.83847]
[1779665953168,33.3,76948.88,0.02,-0.38239,0.00024,17.83847]
[1779665953198,33.3,76948.88,0.02,-0.38239,0.00024,17.83847]
[1779665953380,33.3,76948.88,0.02,-0.38239,0.00024,17.83847]
[1779665953409,33.3,76948.88,0.02,-0.38239,0.00024,17.83847]
[1779665953541,33.3,76948.88,0.02,-0.38239,0.00024,17.83847]
[1779665953607,33.3,76948.88,0.02,-0.38239,0.00024,17.83847]
[1779665953773,33.3,76948.42,0.02,-0.3825,0.00024,17.83993]
[1779665953863,33.3,76948.42,0.02,-0.3825,0.00024,17.83993]
[1779665953873,33.3,76948.42,0.02,-0.3825,0.00024,17.83993]
[1779665953887,33.3,76948.42,0.02,-0.3825,0.00024,17.83993]
[1779665954096,33.3,76947.74,0.02,-0.38267,0.00025,17.84209]
[1779665958933,33.28,76945.7,0.02,-0.38309,0.00025,17.84745]
[1779665958946,33.28,76945.7,0.02,-0.38309,0.00025,17.84745]
[1779665959197,33.28,76939.62,0.02,-0.38458,0.00025,17.86662]
[1779665960992,33.27,76936.37,0.02,-0.38537,0.00025,17.87671]
[1779665961304,33.27,76936.98,0.02,-0.38522,0.00025,17.87476]
[1779665966994,33.27,76936.93,0.02,-0.38521,0.00025,17.87471]
[1779665972657,33.27,76935.84,0.02,-0.38544,0.00025,17.87298]
[1779665972685,33.27,76935.84,0.02,-0.38544,0.00025,17.87298]
[1779665972748,33.27,76935.84,0.02,-0.38544,0.00025,17.87298]
[1779665972753,33.27,76935.84,0.02,-0.38544,0.00025,17.87298]
[1779665972779,33.27,76935.84,0.02,-0.38544,0.00025,17.87298]
[1779665972788,33.27,76935.84,0.02,-0.38544,0.00025,17.87298]
[1779665972772,33.26,76939.26,0.02,-0.3846,0.00025,17.86222]
[1779665973037,33.26,76939.26,0.02,-0.3846,0.00025,17.86222]
[1779665974831,33.26,76939.26,0.02,-0.3846,0.00025,17.86222]
[1779665974666,33.26,76945.42,0.02,-0.38308,0.00025,17.84267]
[1779665975613,33.26,76945.42,0.02,-0.38308,0.00025,17.84267]
[1779665975713,33.26,76998.99,0.02,-0.37,0.00024,17.66267]
[1779665976026,33.26,76998.99,0.02,-0.37,0.00024,17.66267]
[1779665976113,33.26,76998.26,0.02,-0.37018,0.00024,17.66525]
[1779665977086,33.26,77013.3,0.02,-0.36652,0.00024,17.61115]
[1779665977868,33.26,77013.3,0.02,-0.36652,0.00024,17.61115]
[1779665978526,33.26,77013.3,0.02,-0.36652,0.00024,17.61115]
[1779665978586,33.26,77013.3,0.02,-0.36652,0.00024,17.61115]
[1779665978630,33.27,77032.59,0.02,-0.3619,0.00024,17.54045]
[1779665979000,33.27,77032.59,0.02,-0.3619,0.00024,17.54045]
[1779665979357,33.27,77032.59,0.02,-0.3619,0.00024,17.54045]
[1779665979752,33.27,77029.3,0.02,-0.3627,0.00024,17.55281]
[1779665979998,33.27,77029.3,0.02,-0.3627,0.00024,17.55281]
[1779665980036,33.27,77029.3,0.02,-0.3627,0.00024,17.55281]
[1779665980419,33.27,77029.3,0.02,-0.3627,0.00024,17.55281]
[1779665980647,33.27,77029.3,0.02,-0.3627,0.00024,17.55281]
[1779665980727,33.27,77018.64,0.02,-0.36527,0.00024,17.59228]
[1779665981323,33.27,77018.64,0.02,-0.36527,0.00024,17.59228]
[1779665981359,33.27,77018.64,0.02,-0.36527,0.00024,17.59228]
[1779665981621,33.27,77018.64,0.02,-0.36527,0.00024,17.59228]
[1779665981722,33.27,77024.12,0.02,-0.36395,0.00024,17.57212]
[1779665981915,33.27,77024.12,0.02,-0.36395,0.00024,17.57212]
[1779665982558,33.27,77024.12,0.02,-0.36395,0.00024,17.57212]
[1779665982591,33.27,77024.12,0.02,-0.36395,0.00024,17.57212]
[1779665982599,33.27,77020.59,0.02,-0.3648,0.00024,17.58516]
[1779665983100,33.27,77020.59,0.02,-0.3648,0.00024,17.58516]
[1779665983189,33.27,77026.42,0.02,-0.3634,0.00024,17.56362]
[1779665984604,33.27,77026.42,0.02,-0.3634,0.00024,17.56362]
[1779665984705,33.27,77027.17,0.02,-0.36322,0.00024,17.56094]
[1779665987442,33.27,77027.41,0.02,-0.36317,0.00024,17.5601]
[1779665987451,33.27,77027.41,0.02,-0.36317,0.00024,17.5601]
[1779665987567,33.27,77027.41,0.02,-0.36317,0.00024,17.5601]
[1779665987593,33.27,77027.41,0.02,-0.36317,0.00024,17.5601]
[1779665987655,33.27,77027.41,0.02,-0.36317,0.00024,17.5601]
[1779665987731,33.27,77024.29,0.02,-0.36393,0.00024,17.5718]
[1779665987904,33.27,77024.29,0.02,-0.36393,0.00024,17.5718]
[1779665987930,33.27,77024.29,0.02,-0.36393,0.00024,17.5718]
[1779665989250,33.27,77023.81,0.02,-0.36405,0.00024,17.57362]
[1779665989783,33.28,77021.76,0.02,-0.36454,0.00024,17.58123]
[1779665990821,33.28,77021.76,0.02,-0.36454,0.00024,17.58123]
[1779665990811,33.27,77014.63,0.02,-0.36626,0.00024,17.60728]
[1779665991177,33.27,77014.3,0.02,-0.36634,0.00024,17.60848]
[1779665992379,33.27,77014.3,0.02,-0.36634,0.00024,17.60848]
[1779665992432,33.27,77014.3,0.02,-0.36634,0.00024,17.60848]
[1779665992438,33.27,77014.3,0.02,-0.36634,0.00024,17.60848]
[1779665992684,33.27,77014.3,0.02,-0.36634,0.00024,17.60848]
[1779665992771,33.27,77009.76,0.02,-0.36744,0.00024,17.62489]
[1779665994424,33.27,77009.84,0.02,-0.36742,0.00024,17.6246]
[1779665994699,33.27,77009.84,0.02,-0.36742,0.00024,17.6246]
[1779665994815,33.27,77009.84,0.02,-0.36742,0.00024,17.6246]
[1779666000643,33.27,77011.44,0.02,-0.36703,0.00024,17.61875]
[1779666002224,33.27,77012.64,0.02,-0.36673,0.00024,17.61436]
[1779666002270,33.27,77012.64,0.02,-0.36673,0.00024,17.61436]
[1779666002282,33.27,77012.64,0.02,-0.36673,0.00024,17.61436]
[1779666002304,33.27,77012.64,0.02,-0.36673,0.00024,17.61436]
[1779666002539,33.27,77012.64,0.02,-0.36673,0.00024,17.61436]
[1779666002583,33.27,77012.64,0.02,-0.36673,0.00024,17.61436]
[1779666002655,33.27,77004.89,0.02,-0.36861,0.00024,17.64226]
[1779666004076,33.27,77004.89,0.02,-0.36861,0.00024,17.64226]
[1779666004271,33.27,77007.87,0.02,-0.36789,0.00024,17.63161]
[1779666005459,33.27,76993.28,0.02,-0.37143,0.00024,17.68334]
[1779666006071,33.27,76993.28,0.02,-0.37143,0.00024,17.68334]
[1779666006795,33.27,76990.48,0.02,-0.37211,0.00024,17.69314]
[1779666008178,33.27,76991.06,0.02,-0.37197,0.00024,17.6911]
[1779666008188,33.27,76991.06,0.02,-0.37197,0.00024,17.6911]
[1779666009833,33.27,76982.81,0.02,-0.37397,0.00024,17.71959]
[1779666011860,33.27,76978.54,0.02,-0.37501,0.00024,17.73413]
[1779666012289,33.27,76978.54,0.02,-0.37501,0.00024,17.73413]
[1779666012301,33.27,76978.54,0.02,-0.37501,0.00024,17.73413]
[1779666012327,33.27,76978.54,0.02,-0.37501,0.00024,17.73413]
[1779666012859,33.27,76976.2,0.02,-0.37558,0.00024,17.74204]
[1779666013323,33.27,76976.2,0.02,-0.37558,0.00024,17.74204]
[1779666013332,33.27,76976.2,0.02,-0.37558,0.00024,17.74204]
[1779666013374,33.27,76976.2,0.02,-0.37558,0.00024,17.74204]
[1779666013457,33.27,76976.2,0.02,-0.37558,0.00024,17.74204]
[1779666013625,33.27,76976.2,0.02,-0.37558,0.00024,17.74204]
[1779666013725,33.27,76947.11,0.02,-0.38269,0.00025,17.83766]
[1779666014253,33.27,76947.11,0.02,-0.38269,0.00025,17.83766]
[1779666014745,33.27,76947.11,0.02,-0.38269,0.00025,17.83766]
[1779666014780,33.27,76947.11,0.02,-0.38269,0.00025,17.83766]
[1779666014787,33.27,76943.51,0.02,-0.38357,0.00025,17.84902]
[1779666016407,33.27,76943.51,0.02,-0.38357,0.00025,17.84902]
[1779666016508,33.26,76940.34,0.02,-0.38433,0.00025,17.85884]
[1779666016989,33.26,76940.34,0.02,-0.38433,0.00025,17.85884]
[1779666017023,33.26,76940.34,0.02,-0.38433,0.00025,17.85884]
[1779666017199,33.26,76940.34,0.02,-0.38433,0.00025,17.85884]
[1779666017232,33.26,76940.34,0.02,-0.38433,0.00025,17.85884]
[1779666017302,33.26,76940.34,0.02,-0.38433,0.00025,17.85884]
[1779666017326,33.26,76940.34,0.02,-0.38433,0.00025,17.85884]
[1779666017404,33.26,76943.59,0.02,-0.38354,0.00025,17.84858]
[1779666018549,33.26,76943.59,0.02,-0.38354,0.00025,17.84858]
[1779666020442,33.26,76943.04,0.02,-0.38366,0.00025,17.85014]
[1779666020466,33.26,76943.04,0.02,-0.38366,0.00025,17.85014]
[1779666020476,33.26,76943.04,0.02,-0.38366,0.00025,17.85014]
[1779666022610,33.25,76933.19,0.02,-0.38606,0.00025,17.88065]
[1779666024678,33.25,76925.1,0.02,-0.38804,0.00025,17.90538]
[1779666028729,33.25,76929.78,0.02,-0.38688,0.00025,17.89099]
[1779666029788,33.25,76929.84,0.02,-0.38687,0.00025,17.8908]
[1779666033889,33.24,76936.39,0.02,-0.38522,0.00025,17.8654]
[1779666034389,33.24,76936.39,0.02,-0.38522,0.00025,17.8654]
[1779666034816,33.24,76936.06,0.02,-0.3853,0.00025,17.86643]
[1779666039836,33.24,76933.06,0.02,-0.38601,0.00025,17.87543]
[1779666039811,33.23,76927.38,0.02,-0.38741,0.00025,17.89286]
[1779666044853,33.23,76927.08,0.02,-0.38747,0.00025,17.89362]
[1779666049882,33.23,76924.03,0.02,-0.38822,0.00025,17.90288]
[1779666051821,33.23,76933.02,0.02,-0.386,0.00025,17.87523]
[1779666054116,33.22,76936.45,0.02,-0.38514,0.00025,17.86435]
[1779666054123,33.22,76936.45,0.02,-0.38514,0.00025,17.86435]
[1779666054175,33.22,76936.45,0.02,-0.38514,0.00025,17.86435]
[1779666055345,33.22,76936.28,0.02,-0.38518,0.00025,17.8648]
[1779666055636,33.22,76941.11,0.02,-0.38398,0.00025,17.84954]
[1779666060645,33.21,76945.63,0.02,-0.38285,0.00025,17.8349]
[1779666060668,33.21,76945.63,0.02,-0.38285,0.00025,17.8349]
[1779666060723,33.21,76945.63,0.02,-0.38285,0.00025,17.8349]
[1779666061500,33.21,76947.26,0.02,-0.38244,0.00025,17.82962]
[1779666061680,33.21,76947.26,0.02,-0.38244,0.00025,17.8296]
[1779666062331,33.21,76947.26,0.02,-0.38244,0.00025,17.8296]
[1779666062686,33.21,76949.7,0.02,-0.38184,0.00025,17.82174]
[1779666067720,33.21,76954.06,0.02,-0.38075,0.00025,17.80738]
[1779666068702,33.21,76954.06,0.02,-0.38075,0.00025,17.80738]
[1779666068777,33.21,76954.06,0.02,-0.38075,0.00025,17.80738]
[1779666069602,33.2,76956.23,0.02,-0.38022,0.00025,17.80025]
[1779666069902,33.2,76954.61,0.02,-0.38061,0.00025,17.80547]
[1779666074914,33.2,76957.14,0.02,-0.37997,0.00025,17.797]
[1779666074966,33.2,76958.36,0.02,-0.37967,0.00025,17.79293]
[1779666075296,33.2,76958.36,0.02,-0.37967,0.00025,17.79293]
[1779666075658,33.2,76958.36,0.02,-0.37967,0.00025,17.79293]
[1779666075897,33.2,76958.36,0.02,-0.37967,0.00025,17.79293]
[1779666075886,33.2,76972.32,0.02,-0.37624,0.00024,17.7464]
[1779666076544,33.2,76972.32,0.02,-0.37624,0.00024,17.7464]
[1779666076785,33.19,76972.32,0.02,-0.37624,0.00024,17.74634]
[1779666077099,33.19,76972.32,0.02,-0.37624,0.00024,17.74634]
[1779666077399,33.19,76972.32,0.02,-0.37624,0.00024,17.74634]
[1779666077530,33.19,76972.32,0.02,-0.37624,0.00024,17.74634]
[1779666077626,33.19,76972.32,0.02,-0.37624,0.00024,17.74634]
[1779666077792,33.19,76972.83,0.02,-0.37611,0.00024,17.74458]
[1779666078800,33.19,76979.26,0.02,-0.37454,0.00024,17.72268]
[1779666081150,33.19,76980.33,0.02,-0.37428,0.00024,17.71897]
[1779666081252,33.19,76980.33,0.02,-0.37428,0.00024,17.71897]
[1779666081823,33.19,76982.86,0.02,-0.37366,0.00024,17.71025]
[1779666083836,33.19,76975.54,0.02,-0.37544,0.00024,17.73527]
[1779666084167,33.19,76975.54,0.02,-0.37544,0.00024,17.73527]
[1779666084845,33.19,76976.83,0.02,-0.37512,0.00024,17.73085]
[1779666085182,33.19,76976.83,0.02,-0.37512,0.00024,17.73085]
[1779666085359,33.19,76976.83,0.02,-0.37512,0.00024,17.73085]
[1779666085596,33.19,76976.83,0.02,-0.37512,0.00024,17.73085]
[1779666085784,33.19,76976.83,0.02,-0.37512,0.00024,17.73085]
[1779666086007,33.19,77019.61,0.02,-0.36472,0.00024,17.57908]
[1779666086175,33.19,77019.61,0.02,-0.36472,0.00024,17.57908]
[1779666086690,33.19,77019.61,0.02,-0.36472,0.00024,17.57908]
[1779666086890,33.19,77019.61,0.02,-0.36472,0.00024,17.57908]
[1779666086912,33.19,77019.61,0.02,-0.36472,0.00024,17.57908]
[1779666087028,33.19,77015.76,0.02,-0.36565,0.00024,17.59316]
[1779666087064,33.19,77015.76,0.02,-0.36565,0.00024,17.59316]
[1779666087167,33.19,77015.76,0.02,-0.36565,0.00024,17.59316]
[1779666087477,33.19,77015.76,0.02,-0.36565,0.00024,17.59316]
[1779666087510,33.19,77015.76,0.02,-0.36565,0.00024,17.59316]
[1779666087868,33.19,77015.76,0.02,-0.36565,0.00024,17.59319]
[1779666088873,33.19,77008.49,0.02,-0.36741,0.00024,17.61968]
[1779666092903,33.19,77014.31,0.02,-0.36598,0.00024,17.59359]
[1779666094293,33.19,77012.77,0.02,-0.36635,0.00024,17.59925]
[1779666094326,33.19,77012.77,0.02,-0.36635,0.00024,17.59925]
[1779666094969,33.19,77012.47,0.02,-0.36643,0.00024,17.60037]
[1779666097228,33.19,77011.87,0.02,-0.36658,0.00024,17.60263]
[1779666097274,33.19,77011.87,0.02,-0.36658,0.00024,17.60263]
[1779666097333,33.19,77011.87,0.02,-0.36658,0.00024,17.60263]
[1779666097365,33.19,77011.87,0.02,-0.36658,0.00024,17.60263]
[1779666097937,33.2,77011.87,0.02,-0.36658,0.00024,17.60266]
[1779666098477,33.2,77011.87,0.02,-0.36658,0.00024,17.60266]
[1779666098944,33.2,77011.39,0.02,-0.3667,0.00024,17.60444]
[1779666100421,33.2,77011.07,0.02,-0.36678,0.00024,17.60562]
[1779666100462,33.2,77011.07,0.02,-0.36678,0.00024,17.60562]
[1779666100510,33.2,77011.07,0.02,-0.36678,0.00024,17.60562]
[1779666100958,33.2,77010.49,0.02,-0.36692,0.00024,17.60773]
[1779666103988,33.2,77000.78,0.02,-0.36928,0.00024,17.64269]
[1779666105006,33.2,77010.13,0.02,-0.36701,0.00024,17.60909]
[1779666107014,33.2,77016.06,0.02,-0.36557,0.00024,17.58751]
[1779666110040,33.2,77024.54,0.02,-0.36353,0.00024,17.55628]
[1779666111042,33.2,77031.0,0.02,-0.36197,0.00024,17.53217]
[1779666112601,33.2,77030.45,0.02,-0.36211,0.00024,17.5343]
[1779666112655,33.2,77030.45,0.02,-0.36211,0.00024,17.5343]
[1779666112825,33.2,77030.45,0.02,-0.36211,0.00024,17.5343]
[1779666112832,33.2,77030.45,0.02,-0.36211,0.00024,17.5343]
[1779666113055,33.2,77031.52,0.02,-0.36185,0.00024,17.53034]
[1779666114613,33.2,77033.29,0.02,-0.36143,0.00024,17.52373]
[1779666114666,33.2,77033.29,0.02,-0.36143,0.00024,17.52373]
[1779666115077,33.2,77033.99,0.02,-0.36126,0.00024,17.52115]
[1779666115561,33.2,77033.99,0.02,-0.36126,0.00024,17.52115]
[1779666115755,33.2,77033.99,0.02,-0.36126,0.00024,17.52115]
[1779666116078,33.2,77040.22,0.02,-0.35977,0.00024,17.49755]
[1779666116935,33.2,77040.22,0.02,-0.35977,0.00024,17.49755]
[1779666116939,33.2,77040.22,0.02,-0.35977,0.00024,17.49755]
[1779666117082,33.21,77041.2,0.02,-0.35953,0.00024,17.49386]
[1779666122389,33.21,77042.11,0.02,-0.35933,0.00024,17.49062]
[1779666123264,33.21,77042.94,0.02,-0.35914,0.00024,17.48755]
[1779666123515,33.21,77042.94,0.02,-0.35914,0.00024,17.48755]
[1779666123669,33.21,77042.94,0.02,-0.35914,0.00024,17.48755]
[1779666123830,33.21,77042.94,0.02,-0.35914,0.00024,17.48755]
[1779666123932,33.21,77073.32,0.02,-0.35186,0.00024,17.36824]
[1779666124755,33.21,77073.32,0.02,-0.35186,0.00024,17.36824]
[1779666124874,33.21,77073.32,0.02,-0.35186,0.00024,17.36824]
[1779666124894,33.21,77073.32,0.02,-0.35186,0.00024,17.36824]
[1779666124914,33.21,77073.32,0.02,-0.35186,0.00024,17.36824]
[1779666125075,33.21,77073.32,0.02,-0.35186,0.00024,17.36824]
[1779666125096,33.21,77070.93,0.02,-0.35241,0.00024,17.3775]
[1779666125181,33.21,77070.93,0.02,-0.35241,0.00024,17.3775]
[1779666125590,33.21,77070.93,0.02,-0.35241,0.00024,17.3775]
[1779666125746,33.21,77070.93,0.02,-0.35241,0.00024,17.3775]
[1779666125847,33.2,77063.05,0.02,-0.35426,0.00024,17.40836]
[1779666127246,33.2,77063.05,0.02,-0.35426,0.00024,17.40836]
[1779666127258,33.2,77063.05,0.02,-0.35426,0.00024,17.40836]
[1779666127276,33.2,77063.05,0.02,-0.35426,0.00024,17.40836]
[1779666127342,33.2,77063.05,0.02,-0.35426,0.00024,17.40836]
[1779666127362,33.2,77063.05,0.02,-0.35426,0.00024,17.40836]
[1779666127426,33.2,77063.05,0.02,-0.35426,0.00024,17.40836]
[1779666127449,33.2,77063.05,0.02,-0.35426,0.00024,17.40836]
[1779666127462,33.2,77061.78,0.02,-0.35456,0.00024,17.41331]
[1779666129192,33.2,77061.78,0.02,-0.35456,0.00024,17.41331]
[1779666129202,33.2,77061.78,0.02,-0.35456,0.00024,17.41331]
[1779666129205,33.2,77061.78,0.02,-0.35456,0.00024,17.41331]
[1779666130112,33.2,77058.24,0.02,-0.35541,0.00024,17.42729]
[1779666130513,33.2,77058.24,0.02,-0.35541,0.00024,17.42729]
[1779666130532,33.2,77058.24,0.02,-0.35541,0.00024,17.42729]
[1779666132712,33.2,77056.85,0.02,-0.35574,0.00024,17.43271]
[1779666132738,33.2,77056.85,0.02,-0.35574,0.00024,17.43271]
[1779666132862,33.19,77051.17,0.02,-0.35706,0.00024,17.45411]
[1779666133306,33.19,77051.17,0.02,-0.35706,0.00024,17.45411]
[1779666133316,33.19,77051.17,0.02,-0.35706,0.00024,17.45411]
[1779666133333,33.19,77051.17,0.02,-0.35706,0.00024,17.45411]
[1779666134108,33.19,77054.19,0.02,-0.35633,0.00024,17.44227]
[1779666134899,33.17,77049.16,0.02,-0.35749,0.00024,17.46109]
[1779666140249,33.17,77045.72,0.02,-0.35831,0.00024,17.47414]
[1779666145284,33.15,77045.72,0.02,-0.35823,0.00024,17.47286]
[1779666146713,33.15,77052.5,0.02,-0.3566,0.00024,17.44648]
[1779666150526,33.15,77050.81,0.02,-0.357,0.00024,17.45294]
[1779666151841,33.15,77049.21,0.02,-0.35734,0.00024,17.45396]
[1779666152065,33.14,77049.03,0.02,-0.35738,0.00024,17.45463]
[1779666153878,33.14,77049.13,0.02,-0.35735,0.00024,17.45421]
[1779666153885,33.14,77049.13,0.02,-0.35735,0.00024,17.45421]
[1779666153911,33.14,77049.13,0.02,-0.35735,0.00024,17.45421]
[1779666153979,33.14,77047.67,0.02,-0.3577,0.00024,17.45982]
[1779666156979,33.14,77046.03,0.02,-0.35809,0.00024,17.46611]
[1779666156991,33.14,77045.41,0.02,-0.35824,0.00024,17.46839]
[1779666158718,33.14,77045.41,0.02,-0.35824,0.00024,17.46839]
[1779666158880,33.14,77045.41,0.02,-0.35824,0.00024,17.46839]
[1779666158895,33.14,77046.95,0.02,-0.35786,0.00024,17.46229]
[1779666161446,33.14,77049.94,0.02,-0.35713,0.00024,17.4506]
[1779666161461,33.14,77051.07,0.02,-0.35685,0.00024,17.44604]
[1779666164185,33.13,77051.18,0.02,-0.35682,0.00024,17.44548]
[1779666164209,33.13,77051.18,0.02,-0.35682,0.00024,17.44548]
[1779666164415,33.13,77051.18,0.02,-0.35682,0.00024,17.44548]
[1779666169449,33.13,77052.17,0.02,-0.35655,0.00024,17.44112]
[1779666171114,33.12,77060.3,0.02,-0.35459,0.00024,17.40901]
[1779666172057,33.12,77060.3,0.02,-0.35459,0.00024,17.40901]
[1779666172365,33.12,77063.64,0.02,-0.35379,0.00024,17.39567]
[1779666172470,33.12,77063.64,0.02,-0.35379,0.00024,17.39567]
[1779666173911,33.12,77063.64,0.02,-0.35379,0.00024,17.39567]
[1779666174478,33.12,77068.19,0.02,-0.35267,0.00024,17.37695]
[1779666174784,33.12,77068.19,0.02,-0.35267,0.00024,17.37695]
[1779666174895,33.12,77068.19,0.02,-0.35267,0.00024,17.37695]
[1779666175077,33.12,77068.19,0.02,-0.35267,0.00024,17.37695]
[1779666175084,33.12,77109.57,0.02,-0.3428,0.00024,17.20549]
[1779666175574,33.12,77109.57,0.02,-0.3428,0.00024,17.20549]
[1779666175612,33.12,77109.57,0.02,-0.3428,0.00024,17.20549]
[1779666176043,33.12,77109.57,0.02,-0.3428,0.00024,17.20549]
[1779666176056,33.12,77109.57,0.02,-0.3428,0.00024,17.20549]
[1779666176085,33.12,77109.57,0.02,-0.3428,0.00024,17.20549]
[1779666176158,33.11,77105.56,0.02,-0.34375,0.00024,17.22245]
[1779666176549,33.11,77105.56,0.02,-0.34375,0.00024,17.22245]
[1779666176650,33.11,77096.74,0.02,-0.34584,0.00024,17.2596]
[1779666177194,33.11,77096.74,0.02,-0.34584,0.00024,17.2596]
[1779666177218,33.11,77096.74,0.02,-0.34584,0.00024,17.2596]
[1779666177510,33.1,77097.14,0.02,-0.34569,0.00024,17.25695]
[1779666179258,33.09,77095.55,0.02,-0.34602,0.00024,17.26263]
[1779666179283,33.09,77095.55,0.02,-0.34602,0.00024,17.26263]
[1779666179431,33.09,77095.55,0.02,-0.34602,0.00024,17.26263]
[1779666179461,33.09,77095.55,0.02,-0.34602,0.00024,17.26263]
[1779666179532,33.09,77093.17,0.02,-0.34658,0.00024,17.27253]
[1779666182905,33.07,77092.45,0.02,-0.34669,0.00024,17.27446]
[1779666184516,33.06,77088.76,0.02,-0.34751,0.00024,17.28872]
[1779666185178,33.06,77080.48,0.02,-0.34949,0.00024,17.32285]
[1779666186542,33.06,77080.37,0.02,-0.34951,0.00024,17.32325]
[1779666186557,33.06,77080.37,0.02,-0.34951,0.00024,17.32325]
[1779666186625,33.06,77080.37,0.02,-0.34951,0.00024,17.32325]
[1779666186674,33.06,77080.37,0.02,-0.34951,0.00024,17.32325]
[1779666186716,33.05,77075.81,0.02,-0.35058,0.00024,17.34153]
[1779666188108,33.05,77075.81,0.02,-0.35058,0.00024,17.34153]
[1779666188123,33.05,77075.81,0.02,-0.35058,0.00024,17.34153]
[1779666188124,33.05,77075.1,0.02,-0.35075,0.00024,17.34435]
[1779666189426,33.05,77075.67,0.02,-0.35061,0.00024,17.34198]
[1779666189484,33.05,77075.67,0.02,-0.35061,0.00024,17.34198]
[1779666189595,33.05,77075.67,0.02,-0.35061,0.00024,17.34198]
[1779666191354,33.05,77076.14,0.02,-0.35049,0.00024,17.34003]
[1779666191413,33.05,77076.14,0.02,-0.35049,0.00024,17.34003]
[1779666192188,33.05,77076.14,0.02,-0.35049,0.00024,17.34003]
[1779666192950,33.05,77065.36,0.02,-0.35308,0.00024,17.38358]
[1779666194506,33.04,77064.46,0.02,-0.35326,0.00024,17.38657]
[1779666195080,33.04,77064.9,0.02,-0.35315,0.00024,17.38477]
[1779666196824,33.04,77064.08,0.02,-0.35334,0.00024,17.38799]
[1779666196988,33.04,77064.08,0.02,-0.35334,0.00024,17.38799]
[1779666197083,33.04,77062.34,0.02,-0.35376,0.00024,17.39495]
[1779666198123,33.04,77071.68,0.02,-0.35152,0.00024,17.35731]
[1779666203136,33.02,77071.82,0.02,-0.3514,0.00024,17.35524]
[1779666207949,33.01,77073.78,0.02,-0.35089,0.00024,17.34665]
[1779666208196,33.01,77073.78,0.02,-0.35089,0.00024,17.34665]
[1779666207998,33.01,77073.38,0.02,-0.35099,0.00024,17.34823]
[1779666208370,33.01,77073.38,0.02,-0.35099,0.00024,17.34823]
[1779666208552,33.01,77073.38,0.02,-0.35099,0.00024,17.34823]
[1779666208709,33.01,77073.38,0.02,-0.35099,0.00024,17.34823]
[1779666208811,33.01,77073.38,0.02,-0.35099,0.00024,17.34823]
[1779666208880,33.01,77081.06,0.02,-0.34914,0.00024,17.31672]
[1779666210050,33.01,77074.4,0.02,-0.35074,0.00024,17.344]
[1779666210469,33.01,77074.4,0.02,-0.35074,0.00024,17.344]
[1779666210507,33.01,77074.4,0.02,-0.35074,0.00024,17.344]
[1779666213210,33.0,77074.02,0.02,-0.35075,0.00024,17.33971]
[1779666213222,33.0,77074.02,0.02,-0.35075,0.00024,17.33971]
[1779666213233,33.0,77074.02,0.02,-0.35075,0.00024,17.33971]
[1779666214124,33.0,77073.06,0.02,-0.35098,0.00024,17.34354]
[1779666219152,32.99,77073.61,0.02,-0.35084,0.00024,17.34115]
[1779666220498,32.99,77073.04,0.02,-0.35097,0.00024,17.34338]
[1779666220536,32.99,77073.04,0.02,-0.35097,0.00024,17.34338]
[1779666221364,32.99,77073.04,0.02,-0.35097,0.00024,17.34333]
[1779666221907,32.99,77079.38,0.02,-0.34944,0.00024,17.31732]
[1779666222463,32.99,77079.38,0.02,-0.34944,0.00024,17.31732]
[1779666222638,32.99,77079.38,0.02,-0.34944,0.00024,17.31732]
[1779666223164,32.99,77091.6,0.02,-0.34651,0.00024,17.26645]
[1779666224006,32.99,77091.6,0.02,-0.34651,0.00024,17.26645]
[1779666224089,32.99,77091.6,0.02,-0.34651,0.00024,17.26645]
[1779666225817,32.99,77094.55,0.02,-0.3458,0.00024,17.25401]
[1779666225876,32.99,77096.22,0.02,-0.3454,0.00024,17.24694]
[1779666227995,32.99,77096.22,0.02,-0.3454,0.00024,17.24689]
[1779666228104,32.99,77096.22,0.02,-0.3454,0.00024,17.24689]
[1779666228190,32.99,77111.11,0.02,-0.34185,0.00024,17.18332]
[1779666228260,32.99,77111.11,0.02,-0.34185,0.00024,17.18332]
[1779666228877,32.99,77111.11,0.02,-0.34184,0.00024,17.18323]
[1779666229673,32.99,77111.11,0.02,-0.34184,0.00024,17.18323]
[1779666229684,32.99,77111.11,0.02,-0.34184,0.00024,17.18323]
[1779666229820,32.99,77111.11,0.02,-0.34184,0.00024,17.18323]
[1779666229890,32.99,77114.69,0.02,-0.34099,0.00024,17.1677]
[1779666230296,32.99,77114.69,0.02,-0.34099,0.00024,17.1677]
[1779666230891,32.98,77114.69,0.02,-0.34095,0.00024,17.16686]
[1779666231628,32.98,77114.69,0.02,-0.34095,0.00024,17.16686]
[1779666231641,32.98,77114.69,0.02,-0.34095,0.00024,17.16686]
[1779666231754,32.98,77114.69,0.02,-0.34095,0.00024,17.16686]
[1779666231784,32.98,77114.69,0.02,-0.34095,0.00024,17.16686]
[1779666231898,32.98,77116.78,0.02,-0.34045,0.00024,17.15772]
[1779666236087,32.97,77116.09,0.02,-0.3406,0.00024,17.16057]
[1779666236195,32.97,77118.44,0.02,-0.34004,0.00024,17.15024]
[1779666238014,32.97,77118.9,0.02,-0.33993,0.00024,17.14819]
[1779666238115,32.97,77120.71,0.02,-0.3395,0.00024,17.14028]
[1779666239957,32.97,77127.79,0.02,-0.33782,0.00024,17.10909]
[1779666240281,32.97,77127.79,0.02,-0.33782,0.00024,17.10909]
[1779666240317,32.97,77127.79,0.02,-0.33782,0.00024,17.10909]
[1779666242232,32.97,77123.86,0.02,-0.33875,0.00024,17.12639]
[1779666242237,32.97,77121.36,0.02,-0.33934,0.00024,17.13731]
[1779666243998,32.97,77124.03,0.02,-0.3387,0.00024,17.1256]
[1779666246512,32.97,77124.93,0.02,-0.33849,0.00024,17.12159]
[1779666247008,32.97,77123.02,0.02,-0.33894,0.00024,17.12998]
[1779666249020,32.97,77116.14,0.02,-0.34057,0.00024,17.16]
[1779666253133,32.97,77115.27,0.02,-0.34077,0.00024,17.16369]
[1779666253181,32.97,77115.27,0.02,-0.34077,0.00024,17.16369]
[1779666254527,32.97,77116.79,0.02,-0.34041,0.00024,17.15698]
[1779666255061,32.97,77116.73,0.02,-0.34042,0.00024,17.1572]
[1779666258190,32.97,77117.78,0.02,-0.34017,0.00024,17.15254]
[1779666258158,32.97,77112.38,0.02,-0.34145,0.00024,17.17594]
[1779666258636,32.97,77112.38,0.02,-0.34145,0.00024,17.17594]
[1779666259090,32.97,77112.38,0.02,-0.34145,0.00024,17.17592]
[1779666260488,32.96,77116.53,0.02,-0.34046,0.00024,17.15785]
[1779666260503,32.96,77116.53,0.02,-0.34046,0.00024,17.15785]
[1779666260561,32.96,77116.53,0.02,-0.34046,0.00024,17.15785]
[1779666260692,32.96,77116.53,0.02,-0.34046,0.00024,17.15785]
[1779666260779,32.96,77116.79,0.02,-0.34039,0.00024,17.15669]
[1779666265132,32.96,77110.4,0.02,-0.3419,0.00024,17.1842]
[1779666266340,32.96,77110.5,0.02,-0.34188,0.00024,17.18372]
[1779666267146,32.96,77110.73,0.02,-0.34182,0.00024,17.18266]
[1779666268155,32.96,77118.38,0.02,-0.34,0.00024,17.14937]
[1779666271721,32.96,77119.07,0.02,-0.33979,0.00024,17.14114]
[1779666271978,32.96,77119.07,0.02,-0.33979,0.00024,17.14114]
[1779666272021,32.96,77119.07,0.02,-0.33979,0.00024,17.14114]
[1779666272182,32.96,77119.24,0.02,-0.33975,0.00024,17.14037]
[1779666274490,32.96,77120.44,0.02,-0.33946,0.00024,17.13507]
[1779666274586,32.96,77120.44,0.02,-0.33946,0.00024,17.13507]
[1779666275205,32.96,77120.44,0.02,-0.33946,0.00024,17.13505]
[1779666276888,32.96,77121.17,0.02,-0.33929,0.00024,17.13183]
[1779666277191,32.96,77121.17,0.02,-0.33929,0.00024,17.13183]
[1779666277234,32.96,77121.17,0.02,-0.33929,0.00024,17.13183]
[1779666278038,32.96,77123.52,0.02,-0.33873,0.00024,17.12149]
[1779666278230,32.96,77125.61,0.02,-0.33823,0.00024,17.11228]
[1779666279182,32.96,77125.61,0.02,-0.33823,0.00024,17.11228]
[1779666279240,32.96,77124.01,0.02,-0.33861,0.00024,17.11929]
[1779666280237,32.96,77124.01,0.02,-0.33861,0.00024,17.11929]
[1779666280244,32.96,77124.64,0.02,-0.33846,0.00024,17.1165]
[1779666281310,32.96,77124.13,0.02,-0.33858,0.00024,17.11871]
[1779666282258,32.96,77123.38,0.02,-0.33875,0.00024,17.12199]
[1779666283687,32.96,77122.73,0.02,-0.33891,0.00024,17.12482]
[1779666283791,32.96,77122.73,0.02,-0.33891,0.00024,17.12482]
[1779666284180,32.96,77122.73,0.02,-0.33891,0.00024,17.12482]
[1779666284278,32.96,77122.73,0.02,-0.33891,0.00024,17.12482]
[1779666284324,32.96,77122.73,0.02,-0.33891,0.00024,17.12482]
[1779666284297,32.96,77123.18,0.02,-0.3388,0.00024,17.12284]
[1779666284575,32.96,77123.18,0.02,-0.3388,0.00024,17.12284]
[1779666285178,32.96,77123.18,0.02,-0.3388,0.00024,17.12284]
[1779666285178,32.96,77123.18,0.02,-0.3388,0.00024,17.12284]
[1779666285292,32.95,77130.18,0.02,-0.33714,0.00024,17.09187]
[1779666286930,32.95,77126.21,0.02,-0.33807,0.00024,17.10933]
[1779666286969,32.95,77126.21,0.02,-0.33807,0.00024,17.10933]
[1779666286979,32.95,77126.21,0.02,-0.33807,0.00024,17.10933]
[1779666287070,32.95,77126.21,0.02,-0.33807,0.00024,17.10933]
[1779666287107,32.95,77126.21,0.02,-0.33807,0.00024,17.10933]
[1779666287139,32.95,77121.07,0.02,-0.33929,0.00024,17.13193]
[1779666287362,32.95,77121.07,0.02,-0.33929,0.00024,17.13193]
[1779666287405,32.95,77121.07,0.02,-0.33929,0.00024,17.13193]
[1779666287447,32.95,77121.07,0.02,-0.33929,0.00024,17.13193]
[1779666287484,32.95,77121.07,0.02,-0.33929,0.00024,17.13193]
[1779666287525,32.95,77121.07,0.02,-0.33929,0.00024,17.13193]
[1779666287579,32.95,77121.07,0.02,-0.33929,0.00024,17.13193]
[1779666288261,32.95,77121.16,0.02,-0.33927,0.00024,17.13147]
[1779666289639,32.95,77114.63,0.02,-0.34081,0.00024,17.15987]
[1779666290343,32.95,77114.63,0.02,-0.34081,0.00024,17.15987]
[1779666290387,32.95,77118.92,0.02,-0.33979,0.00024,17.14118]
[1779666291672,32.95,77118.92,0.02,-0.33979,0.00024,17.14118]
[1779666292082,32.95,77118.92,0.02,-0.33979,0.00024,17.14118]
[1779666292105,32.95,77118.92,0.02,-0.33979,0.00024,17.14118]
[1779666292117,32.95,77119.58,0.02,-0.33964,0.00024,17.13826]
[1779666293801,32.95,77119.58,0.02,-0.33964,0.00024,17.13826]
[1779666295242,32.95,77112.58,0.02,-0.3413,0.00024,17.1687]
[1779666297534,32.95,77111.06,0.02,-0.34166,0.00024,17.17526]
[1779666298274,32.95,77111.06,0.02,-0.34166,0.00024,17.17526]
[1779666298231,32.95,77112.24,0.02,-0.34137,0.00024,17.17005]
[1779666299234,32.95,77112.38,0.02,-0.34134,0.00024,17.16943]
[1779666301936,32.95,77112.54,0.02,-0.3413,0.00024,17.16867]
[1779666302276,32.95,77096.48,0.02,-0.34513,0.00024,17.23743]
[1779666303246,32.95,77097.35,0.02,-0.34492,0.00024,17.23381]
[1779666303600,32.95,77097.35,0.02,-0.34492,0.00024,17.23381]
[1779666303707,32.95,77097.35,0.02,-0.34492,0.00024,17.23381]
[1779666304042,32.95,77097.35,0.02,-0.34492,0.00024,17.23381]
[1779666304288,32.95,77097.35,0.02,-0.34492,0.00024,17.23381]
[1779666304308,32.95,77097.35,0.02,-0.34492,0.00024,17.23381]
[1779666304248,32.95,77097.65,0.02,-0.34485,0.00024,17.23251]
[1779666304817,32.95,77084.47,0.02,-0.34801,0.00024,17.28793]
[1779666306044,32.95,77084.47,0.02,-0.34801,0.00024,17.28793]
[1779666306087,32.95,77085.95,0.02,-0.34765,0.00024,17.28174]
[1779666307225,32.95,77077.76,0.02,-0.34962,0.00024,17.31564]
[1779666307821,32.95,77077.76,0.02,-0.34962,0.00024,17.31564]
[1779666307922,32.95,77070.95,0.02,-0.35125,0.00024,17.34352]
[1779666309590,32.95,77070.95,0.02,-0.35125,0.00024,17.34352]
[1779666310164,32.95,77068.79,0.02,-0.35177,0.00024,17.35226]
[1779666314234,32.95,77065.59,0.02,-0.35254,0.00024,17.36516]
[1779666314240,32.95,77066.39,0.02,-0.35234,0.00024,17.36187]
[1779666319320,32.94,77065.03,0.02,-0.35264,0.00024,17.36679]
[1779666321316,32.94,77058.97,0.02,-0.35409,0.00024,17.39102]
[1779666322273,32.93,77054.02,0.02,-0.35526,0.00024,17.41022]
[1779666322476,32.93,77054.02,0.02,-0.35526,0.00024,17.41022]
[1779666323293,32.92,77054.7,0.02,-0.35507,0.00024,17.40716]
[1779666324206,32.92,77054.7,0.02,-0.35507,0.00024,17.40716]
[1779666324241,32.92,77054.29,0.02,-0.35515,0.00024,17.40845]
[1779666326293,32.92,77045.65,0.02,-0.35724,0.00024,17.44246]
[1779666327295,32.92,77038.01,0.02,-0.35909,0.00024,17.4722]
[1779666328645,32.92,77037.9,0.02,-0.35912,0.00024,17.4726]
[1779666329272,32.92,77037.73,0.02,-0.35916,0.00024,17.47331]
[1779666330107,32.92,77037.73,0.02,-0.35916,0.00024,17.47331]
[1779666335481,32.92,77044.2,0.02,-0.35756,0.00024,17.44306]
[1779666339577,32.91,77045.36,0.02,-0.35727,0.00024,17.43835]
[1779666339617,32.91,77045.36,0.02,-0.35727,0.00024,17.43835]
[1779666339706,32.91,77045.36,0.02,-0.35727,0.00024,17.43831]
[1779666341563,32.91,77046.57,0.02,-0.35697,0.00024,17.4335]
[1779666341614,32.91,77046.57,0.02,-0.35697,0.00024,17.4335]
[1779666342072,32.91,77061.55,0.02,-0.35334,0.00024,17.37391]
[1779666343040,32.91,77061.55,0.02,-0.35334,0.00024,17.37391]
[1779666343141,32.91,77061.48,0.02,-0.35336,0.00024,17.37417]
[1779666345175,32.9,77061.48,0.02,-0.35333,0.00024,17.37364]
[1779666345269,32.9,77061.48,0.02,-0.35333,0.00024,17.37364]
[1779666345343,32.9,77070.42,0.02,-0.35117,0.00024,17.33737]
[1779666345413,32.9,77070.42,0.02,-0.35117,0.00024,17.33737]
[1779666345445,32.9,77070.42,0.02,-0.35117,0.00024,17.33737]
[1779666345538,32.9,77070.42,0.02,-0.35117,0.00024,17.33737]
[1779666346000,32.9,77070.42,0.02,-0.35117,0.00024,17.33737]
[1779666346330,32.9,77070.42,0.02,-0.35117,0.00024,17.33737]
[1779666346372,32.9,77070.42,0.02,-0.35117,0.00024,17.33737]
[1779666346102,32.9,77078.67,0.02,-0.34918,0.00024,17.30346]
[1779666346708,32.9,77078.67,0.02,-0.34918,0.00024,17.30346]
[1779666346734,32.9,77078.67,0.02,-0.34918,0.00024,17.30346]
[1779666347122,32.9,77087.31,0.02,-0.3471,0.00024,17.26744]
[1779666349103,32.9,77087.73,0.02,-0.347,0.00024,17.26566]
[1779666349146,32.9,77087.73,0.02,-0.347,0.00024,17.26566]
[1779666349214,32.9,77090.87,0.02,-0.34624,0.00024,17.25243]
[1779666355179,32.9,77094.19,0.02,-0.34544,0.00024,17.23825]
[1779666360853,32.9,77090.26,0.02,-0.34637,0.00024,17.25464]
[1779666365888,32.9,77088.11,0.02,-0.34687,0.00024,17.26347]
[1779666367361,32.89,77082.61,0.02,-0.34819,0.00024,17.2864]
[1779666373400,32.89,77078.24,0.02,-0.34924,0.00024,17.30442]
[1779666377782,32.89,77076.19,0.02,-0.34972,0.00024,17.31274]
[1779666382810,32.89,77072.57,0.02,-0.35059,0.00024,17.32755]
[1779666387859,32.89,77070.63,0.02,-0.35105,0.00024,17.33539]
[1779666388321,32.89,77079.44,0.02,-0.34893,0.00024,17.2991]
[1779666388495,32.89,77079.44,0.02,-0.34893,0.00024,17.2991]
[1779666388614,32.89,77079.44,0.02,-0.34893,0.00024,17.2991]
[1779666389347,32.88,77093.35,0.02,-0.34557,0.00024,17.24047]
[1779666391397,32.88,77091.89,0.02,-0.34589,0.00024,17.24159]
[1779666394499,32.89,77092.84,0.02,-0.34566,0.00024,17.23768]
[1779666394517,32.89,77092.84,0.02,-0.34566,0.00024,17.23768]
[1779666395424,32.89,77092.53,0.02,-0.34574,0.00024,17.23901]
[1779666395988,32.89,77092.53,0.02,-0.34574,0.00024,17.23901]
[1779666396291,32.89,77092.53,0.02,-0.34574,0.00024,17.23901]
[1779666396394,32.89,77092.89,0.02,-0.34565,0.00024,17.2375]
[1779666396477,32.89,77092.89,0.02,-0.34565,0.00024,17.2375]
[1779666396484,32.89,77092.89,0.02,-0.34565,0.00024,17.2375]
[1779666396527,32.89,77092.89,0.02,-0.34565,0.00024,17.2375]
[1779666397114,32.89,77092.89,0.02,-0.34565,0.00024,17.2375]
[1779666397456,32.89,77092.89,0.02,-0.34565,0.00024,17.2375]
[1779666398123,32.88,77106.45,0.02,-0.3424,0.00024,17.17949]
[1779666400135,32.88,77109.76,0.02,-0.34161,0.00024,17.16513]
[1779666400589,32.88,77109.76,0.02,-0.34161,0.00024,17.16513]
[1779666401140,32.88,77110.56,0.02,-0.34142,0.00024,17.16164]
[1779666403157,32.88,77104.08,0.02,-0.34296,0.00024,17.18958]
[1779666405706,32.88,77101.61,0.02,-0.34355,0.00024,17.20015]
[1779666406180,32.88,77100.4,0.02,-0.34384,0.00024,17.20531]
[1779666411210,32.88,77095.66,0.02,-0.34497,0.00024,17.22542]
[1779666412807,32.88,77096.92,0.02,-0.34467,0.00024,17.22003]
[1779666414972,32.88,77093.82,0.02,-0.34541,0.00024,17.23314]
[1779666414982,32.88,77093.82,0.02,-0.34541,0.00024,17.23314]
[1779666415006,32.88,77093.82,0.02,-0.34541,0.00024,17.23314]
[1779666415115,32.88,77093.82,0.02,-0.34541,0.00024,17.23314]
[1779666415239,32.88,77093.82,0.02,-0.34541,0.00024,17.23311]
[1779666415735,32.88,77093.82,0.02,-0.34541,0.00024,17.23311]
[1779666415935,32.88,77093.82,0.02,-0.34541,0.00024,17.23311]
[1779666416252,32.88,77092.26,0.02,-0.34578,0.00024,17.23967]
[1779666417254,32.88,77082.58,0.02,-0.3481,0.00024,17.28025]
[1779666418261,32.88,77074.88,0.02,-0.34996,0.00024,17.31215]
[1779666420066,32.88,77072.33,0.02,-0.35057,0.00024,17.32261]
[1779666420446,32.88,77063.87,0.02,-0.35261,0.00024,17.35706]
[1779666421149,32.88,77063.87,0.02,-0.35261,0.00024,17.35706]
[1779666421285,32.88,77063.87,0.02,-0.35261,0.00024,17.35703]
[1779666422416,32.88,77053.84,0.02,-0.35503,0.00024,17.39727]
[1779666423557,32.88,77053.84,0.02,-0.35503,0.00024,17.39726]
[1779666424048,32.88,77053.84,0.02,-0.35503,0.00024,17.39726]
[1779666425624,32.88,77051.62,0.02,-0.35557,0.00024,17.40614]
[1779666426318,32.88,77050.48,0.02,-0.35585,0.00024,17.41064]
[1779666426646,32.88,77050.48,0.02,-0.35585,0.00024,17.41064]
[1779666432360,32.88,77048.47,0.02,-0.35633,0.00024,17.41846]
[1779666432604,32.88,77048.47,0.02,-0.35633,0.00024,17.41846]
[1779666433367,32.88,77048.56,0.02,-0.35631,0.00024,17.41808]
[1779666435716,32.88,77048.72,0.02,-0.35626,0.00024,17.41739]
[1779666437395,32.87,77060.06,0.02,-0.35351,0.00024,17.37207]
[1779666437574,32.87,77060.06,0.02,-0.35351,0.00024,17.37207]
[1779666438403,32.87,77059.65,0.02,-0.35361,0.00024,17.37378]
[1779666442430,32.88,77053.06,0.02,-0.35523,0.00024,17.4004]
[1779666443437,32.88,77060.45,0.02,-0.35344,0.00024,17.37085]
[1779666443633,32.88,77060.45,0.02,-0.35344,0.00024,17.37085]
[1779666443706,32.88,77060.45,0.02,-0.35344,0.00024,17.37085]
[1779666444444,32.88,77061.97,0.02,-0.35307,0.00024,17.36478]
[1779666447481,32.88,77058.01,0.02,-0.35404,0.00024,17.38083]
[1779666449004,32.88,77057.63,0.02,-0.35413,0.00024,17.38235]
[1779666449041,32.88,77057.63,0.02,-0.35413,0.00024,17.38235]
[1779666449340,32.88,77057.63,0.02,-0.35413,0.00024,17.38235]
[1779666449380,32.88,77057.63,0.02,-0.35413,0.00024,17.38235]
[1779666449480,32.88,77053.84,0.02,-0.35505,0.00024,17.39749]
[1779666449866,32.88,77053.84,0.02,-0.35505,0.00024,17.39749]
[1779666449875,32.88,77053.84,0.02,-0.35505,0.00024,17.39749]
[1779666450003,32.88,77053.84,0.02,-0.35505,0.00024,17.39749]
[1779666450486,32.88,77057.16,0.02,-0.35424,0.00024,17.38422]
[1779666455883,32.88,77053.26,0.02,-0.35515,0.00024,17.39465]
[1779666458544,32.88,77059.76,0.02,-0.35358,0.00024,17.36863]
[1779666463576,32.88,77059.11,0.02,-0.35374,0.00024,17.37129]
[1779666470450,32.88,77058.51,0.02,-0.35388,0.00024,17.37372]
[1779666476023,32.88,77056.12,0.02,-0.35446,0.00024,17.38331]
[1779666481706,32.88,77056.69,0.02,-0.35432,0.00024,17.38093]
[1779666484782,32.88,77053.42,0.02,-0.35511,0.00024,17.39392]
[1779666485417,32.88,77054.36,0.02,-0.35488,0.00024,17.39016]
[1779666490470,32.88,77052.89,0.02,-0.35524,0.00024,17.39612]
[1779666495524,32.88,77051.77,0.02,-0.35552,0.00024,17.40078]
[1779666500547,32.88,77049.94,0.02,-0.35597,0.00024,17.40802]
[1779666502490,32.88,77056.24,0.02,-0.35444,0.00024,17.3829]
[1779666503435,32.88,77061.14,0.02,-0.35325,0.00024,17.3632]
[1779666504575,32.88,77060.45,0.02,-0.35341,0.00024,17.36596]
[1779666505510,32.88,77069.31,0.02,-0.35127,0.00024,17.33003]
[1779666506003,32.88,77069.31,0.02,-0.35127,0.00024,17.33003]
[1779666506921,32.88,77070.93,0.02,-0.35088,0.00024,17.32334]
[1779666506979,32.88,77069.96,0.02,-0.35111,0.00024,17.32729]
[1779666507705,32.88,77069.96,0.02,-0.35111,0.00024,17.32729]
[1779666508121,32.88,77067.6,0.02,-0.35167,0.00024,17.33666]
[1779666509420,32.88,77067.6,0.02,-0.35167,0.00024,17.33666]
[1779666509453,32.88,77067.67,0.02,-0.35165,0.00024,17.33634]
[1779666510077,32.88,77067.67,0.02,-0.35165,0.00024,17.33634]
[1779666511480,32.88,77067.33,0.02,-0.35173,0.00024,17.3377]
[1779666511495,32.88,77066.49,0.02,-0.35189,0.00024,17.33598]
[1779666516458,32.87,77056.86,0.02,-0.3542,0.00024,17.37443]
[1779666517059,32.87,77051.79,0.02,-0.35543,0.00024,17.39465]
[1779666521746,32.87,77051.94,0.02,-0.35539,0.00024,17.39396]
[1779666521988,32.87,77051.75,0.02,-0.35543,0.00024,17.39469]
[1779666524106,32.87,77052.08,0.02,-0.35535,0.00024,17.39336]
[1779666525849,32.87,77052.23,0.02,-0.35531,0.00024,17.39274]
[1779666526399,32.87,77052.68,0.02,-0.3552,0.00024,17.3909]
[1779666532058,32.86,77056.65,0.02,-0.35423,0.00024,17.37491]
[1779666537068,32.86,77056.54,0.02,-0.35425,0.00024,17.37529]
[1779666543138,32.86,77056.18,0.02,-0.35433,0.00024,17.37653]
[1779666548153,32.86,77060.39,0.02,-0.3533,0.00024,17.35943]
[1779666548439,32.86,77060.39,0.02,-0.3533,0.00024,17.35943]
[1779666548512,32.86,77061.91,0.02,-0.35293,0.00024,17.35325]
[1779666550472,32.85,77069.02,0.02,-0.35118,0.00024,17.32391]
[1779666551041,32.85,77069.02,0.02,-0.35118,0.00024,17.32391]
[1779666551196,32.85,77069.02,0.02,-0.35118,0.00024,17.32389]
[1779666552250,32.85,77069.02,0.02,-0.35118,0.00024,17.32389]
[1779666552530,32.85,77069.02,0.02,-0.35118,0.00024,17.32389]
[1779666552568,32.85,77072.21,0.02,-0.35041,0.00024,17.31078]
[1779666553095,32.85,77072.21,0.02,-0.35041,0.00024,17.31078]
[1779666558247,32.85,77072.62,0.02,-0.35031,0.00024,17.30899]
[1779666560680,32.85,77072.56,0.02,-0.35032,0.00024,17.30922]
[1779666562277,32.85,77083.41,0.02,-0.3477,0.00024,17.26415]
[1779666564572,32.85,77083.67,0.02,-0.34764,0.00024,17.26303]
[1779666564838,32.85,77085.76,0.02,-0.34713,0.00024,17.2542]
[1779666565204,32.85,77085.76,0.02,-0.34713,0.00024,17.2542]
[1779666565493,32.85,77093.09,0.02,-0.34536,0.00024,17.22322]
[1779666568475,32.84,77101.45,0.02,-0.34335,0.00024,17.1874]
[1779666573615,32.84,77097.42,0.02,-0.34427,0.00024,17.19942]
[1779666577288,32.84,77096.99,0.02,-0.34438,0.00024,17.20124]
[1779666577612,32.84,77093.5,0.02,-0.34521,0.00024,17.21609]
[1779666582632,32.84,77092.33,0.02,-0.34549,0.00024,17.22094]
[1779666587435,32.84,77091.98,0.02,-0.34557,0.00024,17.22229]
[1779666587545,32.84,77091.41,0.02,-0.3457,0.00024,17.22468]
[1779666589095,32.84,77091.41,0.02,-0.3457,0.00024,17.22467]
[1779666589569,32.84,77090.56,0.02,-0.3459,0.00024,17.22824]
[1779666594585,32.84,77087.98,0.02,-0.34652,0.00024,17.23902]
[1779666595634,32.84,77088.01,0.02,-0.34651,0.00024,17.23884]
[1779666596516,32.84,77087.5,0.02,-0.34663,0.00024,17.24098]
[1779666601250,32.84,77085.57,0.02,-0.34709,0.00024,17.24902]
[1779666601303,32.84,77085.57,0.02,-0.34709,0.00024,17.24902]
[1779666601588,32.84,77084.82,0.02,-0.34727,0.00024,17.25215]
[1779666601952,32.84,77084.82,0.02,-0.34727,0.00024,17.25215]
[1779666602094,32.84,77084.82,0.02,-0.34727,0.00024,17.25215]
[1779666602282,32.84,77084.82,0.02,-0.34727,0.00024,17.25215]
[1779666602588,32.84,77084.82,0.02,-0.34727,0.00024,17.25215]
[1779666602577,32.84,77063.21,0.02,-0.35249,0.00024,17.34131]
[1779666602877,32.84,77063.21,0.02,-0.35249,0.00024,17.34131]
[1779666602912,32.84,77063.21,0.02,-0.35249,0.00024,17.34131]
[1779666602960,32.84,77063.21,0.02,-0.35249,0.00024,17.34131]
[1779666603116,32.84,77063.21,0.02,-0.35249,0.00024,17.34131]
[1779666603141,32.84,77063.21,0.02,-0.35249,0.00024,17.34131]
[1779666603323,32.84,77063.21,0.02,-0.35249,0.00024,17.34131]
[1779666603611,32.84,77046.79,0.02,-0.35648,0.00024,17.40708]
[1779666604592,32.84,77046.05,0.02,-0.35667,0.00024,17.41014]
[1779666604901,32.84,77046.05,0.02,-0.35667,0.00024,17.41014]
[1779666605642,32.84,77044.28,0.02,-0.3571,0.00024,17.41726]
[1779666609985,32.85,77044.83,0.02,-0.35699,0.00024,17.41548]
[1779666610216,32.85,77044.83,0.02,-0.35699,0.00024,17.41548]
[1779666610243,32.85,77044.83,0.02,-0.35699,0.00024,17.41548]
[1779666610635,32.85,77045.22,0.02,-0.3569,0.00024,17.41393]
[1779666611644,32.85,77050.5,0.02,-0.35561,0.00024,17.39302]
[1779666612123,32.85,77050.5,0.02,-0.35561,0.00024,17.39302]
[1779666612650,32.84,77053.64,0.02,-0.35485,0.00024,17.3805]
[1779666618128,32.84,77050.06,0.02,-0.35571,0.00024,17.39469]
[1779666623727,32.84,77053.92,0.02,-0.35477,0.00024,17.37927]
[1779666628761,32.85,77053.19,0.02,-0.35496,0.00024,17.38232]
[1779666633797,32.85,77052.46,0.02,-0.35511,0.00024,17.38021]
[1779666638831,32.85,77050.41,0.02,-0.35561,0.00024,17.38842]
[1779666643868,32.85,77048.78,0.02,-0.35601,0.00024,17.39491]
[1779666649131,32.85,77048.98,0.02,-0.35596,0.00024,17.39412]
[1779666652141,32.85,77050.1,0.02,-0.35569,0.00024,17.3897]
[1779666652220,32.85,77043.45,0.02,-0.35731,0.00024,17.41599]
[1779666653214,32.85,77037.25,0.02,-0.35882,0.00024,17.44022]
[1779666658574,32.85,77034.24,0.02,-0.35955,0.00024,17.45184]
[1779666660549,32.85,77034.97,0.02,-0.35937,0.00024,17.44898]
[1779666660651,32.85,77026.44,0.02,-0.36145,0.00024,17.48177]
[1779666666023,32.85,77031.44,0.02,-0.36022,0.00024,17.46251]
[1779666667383,32.84,77040.55,0.02,-0.358,0.00024,17.42714]
[1779666670476,32.84,77041.05,0.02,-0.35788,0.00024,17.42516]
[1779666671607,32.84,77042.08,0.02,-0.35762,0.00024,17.42112]
[1779666671619,32.84,77042.08,0.02,-0.35762,0.00024,17.42112]
[1779666671649,32.84,77042.49,0.02,-0.35752,0.00024,17.4195]
[1779666677456,32.84,77042.58,0.02,-0.3575,0.00024,17.4191]
[1779666681883,32.84,77043.29,0.02,-0.35732,0.00024,17.41628]
[1779666682390,32.84,77043.91,0.02,-0.35717,0.00024,17.41383]
[1779666686267,32.84,77044.24,0.02,-0.35709,0.00024,17.4125]
[1779666686278,32.84,77044.24,0.02,-0.35709,0.00024,17.4125]
[1779666686465,32.84,77044.35,0.02,-0.35706,0.00024,17.41205]
[1779666687527,32.84,77052.05,0.02,-0.35519,0.00024,17.38155]
[1779666692154,32.84,77052.27,0.02,-0.35509,0.00024,17.37542]
[1779666692208,32.84,77053.25,0.02,-0.35485,0.00024,17.37147]
[1779666697600,32.84,77055.11,0.02,-0.35439,0.00024,17.3639]
[1779666703682,32.84,77056.97,0.02,-0.35394,0.00024,17.35637]
[1779666707286,32.84,77055.85,0.02,-0.3542,0.00024,17.36077]
[1779666707299,32.84,77055.85,0.02,-0.3542,0.00024,17.36077]
[1779666707342,32.84,77055.85,0.02,-0.3542,0.00024,17.36077]
[1779666707441,32.83,77055.99,0.02,-0.35417,0.00024,17.36019]
[1779666713362,32.83,77055.08,0.02,-0.35438,0.00024,17.36373]
[1779666718397,32.83,77056.3,0.02,-0.35408,0.00024,17.35874]
[1779666723431,32.83,77055.17,0.02,-0.35435,0.00024,17.36319]
[1779666725445,32.83,77049.19,0.02,-0.3558,0.00024,17.38702]
[1779666728540,32.83,77050.73,0.02,-0.35543,0.00024,17.38083]
[1779666728683,32.83,77061.05,0.02,-0.35292,0.00024,17.33938]
[1779666729145,32.83,77061.05,0.02,-0.35292,0.00024,17.33938]
[1779666729474,32.83,77061.05,0.02,-0.35292,0.00024,17.33935]
[1779666730482,32.83,77066.96,0.02,-0.35148,0.00024,17.31532]
[1779666735504,32.83,77069.72,0.02,-0.35082,0.00024,17.304]
[1779666735575,32.83,77069.72,0.02,-0.35082,0.00024,17.304]
[1779666736634,32.83,77069.6,0.02,-0.35085,0.00024,17.30452]
[1779666736734,32.83,77069.48,0.02,-0.35088,0.00024,17.30505]
[1779666738537,32.83,77075.43,0.02,-0.34944,0.00024,17.28055]
[1779666743572,32.83,77074.68,0.02,-0.34962,0.00024,17.28358]
[1779666745235,32.83,77074.68,0.02,-0.34962,0.00024,17.28358]
[1779666745585,32.83,77074.68,0.02,-0.34962,0.00024,17.28358]
[1779666745645,32.83,77076.12,0.02,-0.34927,0.00024,17.2776]
[1779666751629,32.83,77079.32,0.02,-0.34845,0.00024,17.25911]
[1779666754352,32.83,77078.5,0.02,-0.34865,0.00024,17.26245]
[1779666754789,32.83,77078.8,0.02,-0.34857,0.00024,17.26117]
[1779666754833,32.83,77078.8,0.02,-0.34857,0.00024,17.26117]
[1779666754999,32.83,77078.8,0.02,-0.34857,0.00024,17.26117]
[1779666755039,32.83,77078.8,0.02,-0.34857,0.00024,17.26117]
[1779666755362,32.83,77078.8,0.02,-0.34857,0.00024,17.26117]
[1779666755437,32.83,77078.8,0.02,-0.34857,0.00024,17.26117]
[1779666755573,32.83,77078.8,0.02,-0.34857,0.00024,17.26117]
[1779666755767,32.83,77078.8,0.02,-0.34857,0.00024,17.26117]
[1779666755788,32.82,77087.1,0.02,-0.34657,0.00024,17.22638]
[1779666755972,32.82,77087.1,0.02,-0.34657,0.00024,17.22638]
[1779666755997,32.82,77087.1,0.02,-0.34657,0.00024,17.22638]
[1779666756176,32.82,77087.1,0.02,-0.34657,0.00024,17.22638]
[1779666756216,32.82,77087.1,0.02,-0.34657,0.00024,17.22638]
[1779666756396,32.82,77087.1,0.02,-0.34657,0.00024,17.22638]
[1779666756437,32.82,77087.1,0.02,-0.34657,0.00024,17.22638]
[1779666756604,32.82,77087.1,0.02,-0.34657,0.00024,17.22638]
[1779666756656,32.82,77087.1,0.02,-0.34657,0.00024,17.22638]
[1779666756705,32.82,77087.08,0.02,-0.34658,0.00024,17.22646]
[1779666756815,32.82,77087.08,0.02,-0.34658,0.00024,17.22646]
[1779666757113,32.82,77087.08,0.02,-0.34658,0.00024,17.22646]
[1779666757126,32.82,77087.08,0.02,-0.34658,0.00024,17.22646]
[1779666757676,32.82,77087.08,0.02,-0.34658,0.00024,17.22646]
[1779666757880,32.82,77087.08,0.02,-0.34658,0.00024,17.22646]
[1779666757910,32.82,77087.08,0.02,-0.34658,0.00024,17.22646]
[1779666757919,32.82,77087.08,0.02,-0.34658,0.00024,17.22646]
[1779666757938,32.82,77087.08,0.02,-0.34658,0.00024,17.22646]
[1779666758045,32.82,77087.08,0.02,-0.34658,0.00024,17.22646]
[1779666758063,32.82,77087.08,0.02,-0.34658,0.00024,17.22646]
[1779666758150,32.82,77087.08,0.02,-0.34658,0.00024,17.22646]
[1779666758683,32.82,77088.4,0.02,-0.34626,0.00024,17.22088]
[1779666760473,32.82,77087.74,0.02,-0.34642,0.00024,17.22367]
[1779666760802,32.82,77087.37,0.02,-0.3465,0.00024,17.22522]
[1779666761726,32.82,77087.37,0.02,-0.3465,0.00024,17.22522]
[1779666762455,32.82,77084.82,0.02,-0.34712,0.00024,17.23594]
[1779666762482,32.82,77084.82,0.02,-0.34712,0.00024,17.23594]
[1779666762521,32.82,77084.82,0.02,-0.34712,0.00024,17.23594]
[1779666762752,32.82,77084.82,0.02,-0.34712,0.00024,17.23594]
[1779666762799,32.82,77084.82,0.02,-0.34712,0.00024,17.23594]
[1779666762729,32.82,77055.41,0.02,-0.35424,0.00024,17.3567]
[1779666762855,32.82,77055.41,0.02,-0.35424,0.00024,17.3567]
[1779666763145,32.82,77055.41,0.02,-0.35424,0.00024,17.3567]
[1779666763328,32.82,77055.41,0.02,-0.35424,0.00024,17.3567]
[1779666763359,32.82,77055.41,0.02,-0.35424,0.00024,17.3567]
[1779666763541,32.82,77055.41,0.02,-0.35424,0.00024,17.3567]
[1779666763617,32.82,77055.41,0.02,-0.35424,0.00024,17.3567]
[1779666763752,32.82,77055.41,0.02,-0.35424,0.00024,17.3567]
[1779666763806,32.82,77055.41,0.02,-0.35424,0.00024,17.3567]
[1779666763718,32.83,77055.41,0.02,-0.35424,0.00024,17.35675]
[1779666763998,32.83,77055.41,0.02,-0.35424,0.00024,17.35675]
[1779666764037,32.83,77055.41,0.02,-0.35424,0.00024,17.35675]
[1779666764327,32.83,77055.41,0.02,-0.35424,0.00024,17.35675]
[1779666764725,32.83,77057.08,0.02,-0.35383,0.00024,17.35004]
[1779666765201,32.83,77057.08,0.02,-0.35383,0.00024,17.35004]
[1779666765627,32.83,77057.08,0.02,-0.35383,0.00024,17.35004]
[1779666765642,32.83,77057.08,0.02,-0.35383,0.00024,17.35004]
[1779666765732,32.83,77061.0,0.02,-0.35288,0.00024,17.33422]
[1779666765878,32.83,77061.0,0.02,-0.35288,0.00024,17.33422]
[1779666765912,32.83,77061.0,0.02,-0.35288,0.00024,17.33422]
[1779666766088,32.83,77061.0,0.02,-0.35288,0.00024,17.33422]
[1779666766741,32.82,77061.19,0.02,-0.35283,0.00024,17.33344]
[1779666771774,32.82,77062.88,0.02,-0.35242,0.00024,17.32648]
[1779666772294,32.82,77062.88,0.02,-0.35242,0.00024,17.32648]
[1779666772828,32.82,77063.93,0.02,-0.35216,0.00024,17.3222]
[1779666777832,32.82,77063.5,0.02,-0.35227,0.00024,17.32394]
[1779666779837,32.82,77056.86,0.02,-0.35388,0.00024,17.35076]
[1779666784839,32.82,77056.76,0.02,-0.35389,0.00024,17.35105]
[1779666789895,32.82,77059.26,0.02,-0.35328,0.00024,17.34083]
[1779666794929,32.82,77059.27,0.02,-0.35327,0.00024,17.34067]
[1779666796776,32.82,77053.36,0.02,-0.3547,0.00024,17.36438]
[1779666796921,32.82,77053.36,0.02,-0.3547,0.00024,17.36438]
[1779666797022,32.82,77053.0,0.02,-0.35479,0.00024,17.36582]
[1779666800465,32.82,77053.74,0.02,-0.35461,0.00024,17.36278]
[1779666801029,32.81,77053.74,0.02,-0.3546,0.00024,17.36271]
[1779666801988,32.81,77053.74,0.02,-0.3546,0.00024,17.36267]
[1779666808378,32.81,77053.25,0.02,-0.3547,0.00024,17.36436]
[1779666814072,32.81,77052.61,0.02,-0.35481,0.00024,17.36161]
[1779666819107,32.8,77054.18,0.02,-0.35442,0.00024,17.35511]
[1779666825161,32.8,77054.3,0.02,-0.35438,0.00024,17.35446]
[1779666825670,32.8,77054.3,0.02,-0.35438,0.00024,17.35446]
[1779666825675,32.8,77054.3,0.02,-0.35438,0.00024,17.35446]
[1779666825707,32.8,77054.67,0.02,-0.35428,0.00024,17.35285]
[1779666831193,32.8,77056.73,0.02,-0.35377,0.00024,17.34436]
[1779666836228,32.79,77058.37,0.02,-0.35336,0.00024,17.33756]
[1779666841603,32.79,77055.82,0.02,-0.35397,0.00024,17.34764]
[1779666842124,32.79,77055.66,0.02,-0.35401,0.00024,17.34824]
[1779666842271,32.79,77055.66,0.02,-0.35401,0.00024,17.34824]
[1779666847307,32.79,77051.54,0.02,-0.35499,0.00024,17.36453]
[1779666852340,32.78,77052.93,0.02,-0.35464,0.00024,17.3587]
[1779666856446,32.78,77053.06,0.02,-0.3546,0.00024,17.35802]
[1779666856472,32.78,77053.15,0.02,-0.35458,0.00024,17.35762]
[1779666862411,32.78,77053.89,0.02,-0.35439,0.00024,17.35455]
[1779666867425,32.78,77053.96,0.02,-0.35437,0.00024,17.35421]
[1779666867611,32.78,77053.96,0.02,-0.35437,0.00024,17.35421]
[1779666867621,32.78,77053.96,0.02,-0.35437,0.00024,17.35421]
[1779666867838,32.78,77053.96,0.02,-0.35437,0.00024,17.35421]
[1779666867927,32.78,77053.96,0.02,-0.35437,0.00024,17.35421]
[1779666867912,32.78,77043.9,0.02,-0.35682,0.00024,17.39422]
[1779666867994,32.78,77043.9,0.02,-0.35682,0.00024,17.39422]
[1779666868035,32.78,77043.9,0.02,-0.35682,0.00024,17.39422]
[1779666868074,32.78,77043.9,0.02,-0.35682,0.00024,17.39422]
[1779666868789,32.78,77038.12,0.02,-0.35823,0.00024,17.41691]
[1779666870760,32.78,77038.12,0.02,-0.35823,0.00024,17.41691]
[1779666870774,32.78,77038.12,0.02,-0.35823,0.00024,17.41691]
[1779666870812,32.78,77038.12,0.02,-0.35823,0.00024,17.41691]
[1779666870858,32.78,77034.31,0.02,-0.35915,0.00024,17.43171]
[1779666871340,32.78,77034.31,0.02,-0.35915,0.00024,17.43171]
[1779666871404,32.78,77034.31,0.02,-0.35915,0.00024,17.43171]
[1779666871476,32.78,77034.31,0.02,-0.35912,0.00024,17.42658]
[1779666875024,32.78,77033.69,0.02,-0.35927,0.00024,17.42898]
[1779666875505,32.77,77033.69,0.02,-0.35927,0.00024,17.42893]
[1779666876291,32.77,77033.69,0.02,-0.35927,0.00024,17.42893]
[1779666878718,32.77,77036.85,0.02,-0.35849,0.00024,17.41655]
[1779666878769,32.77,77030.0,0.02,-0.36016,0.00024,17.44312]
[1779666880538,32.77,77030.0,0.02,-0.36016,0.00024,17.44312]
[1779666881117,32.77,77027.84,0.02,-0.3607,0.00025,17.4515]
[1779666881547,32.77,77027.84,0.02,-0.36069,0.00025,17.45145]
[1779666886582,32.77,77016.32,0.02,-0.36352,0.00025,17.49527]
[1779666887286,32.77,77016.32,0.02,-0.36352,0.00025,17.49527]
[1779666887589,32.77,77012.43,0.02,-0.36448,0.00025,17.50993]
[1779666888474,32.77,77012.43,0.02,-0.36448,0.00025,17.50993]
[1779666888939,32.77,77014.89,0.02,-0.36387,0.00025,17.50072]
[1779666894639,32.78,77018.85,0.02,-0.36291,0.00025,17.48592]
[1779666895646,32.78,77012.95,0.02,-0.36436,0.00025,17.5082]
[1779666896655,32.78,77019.57,0.02,-0.36274,0.00025,17.48328]
[1779666899354,32.78,77021.67,0.02,-0.36222,0.00025,17.47536]
[1779666899612,32.78,77021.67,0.02,-0.36222,0.00025,17.47536]
[1779666899703,32.78,77025.62,0.02,-0.36126,0.00025,17.46031]
[1779666901854,32.78,77025.62,0.02,-0.36126,0.00025,17.46035]
[1779666908580,32.78,77028.56,0.02,-0.36054,0.00024,17.44911]
[1779666918167,32.78,77023.35,0.02,-0.3618,0.00025,17.46879]
[1779666919579,32.77,77022.91,0.02,-0.36191,0.00025,17.4704]
[1779666919924,32.77,77021.28,0.02,-0.36231,0.00025,17.47659]
[1779666924936,32.77,77018.94,0.02,-0.36288,0.00025,17.4854]
[1779666929957,32.77,77015.87,0.02,-0.36362,0.00025,17.49689]
[1779666930423,32.77,77013.52,0.02,-0.3642,0.00025,17.5057]
[1779666930897,32.77,77013.52,0.02,-0.3642,0.00025,17.50568]
[1779666932473,32.77,77010.75,0.02,-0.36485,0.00025,17.51095]
[1779666932910,32.77,77002.61,0.02,-0.36686,0.00025,17.54122]
[1779666937946,32.78,77001.04,0.02,-0.36726,0.00025,17.54731]
[1779666942979,32.78,77001.22,0.02,-0.36724,0.00025,17.54697]
[1779666948016,32.79,76999.24,0.02,-0.36775,0.00025,17.55459]
[1779666950223,32.79,76999.7,0.02,-0.36765,0.00025,17.55307]
[1779666956072,32.8,76999.0,0.02,-0.36785,0.00025,17.55614]
[1779666961108,32.81,76999.41,0.02,-0.36778,0.00025,17.55505]
[1779666962588,32.81,76999.41,0.02,-0.36778,0.00025,17.55505]
[1779666963382,32.81,77013.78,0.02,-0.36425,0.00025,17.50207]
[1779666965646,32.81,77015.17,0.02,-0.36391,0.00025,17.49689]
[1779666965662,32.81,77015.17,0.02,-0.36392,0.00025,17.497]
[1779666968725,32.81,77015.14,0.02,-0.36393,0.00025,17.49716]
[1779666974200,32.82,77011.14,0.02,-0.36493,0.00025,17.51248]
[1779666979713,32.82,77009.34,0.02,-0.36539,0.00025,17.51937]
[1779666980456,32.82,77008.99,0.02,-0.36548,0.00025,17.52076]
[1779666981760,32.82,77008.99,0.02,-0.36548,0.00025,17.52076]
[1779666981763,32.82,77008.99,0.02,-0.36548,0.00025,17.52076]
[1779666981841,32.83,77007.63,0.02,-0.36582,0.00025,17.52589]
[1779666989640,32.83,77005.56,0.02,-0.36635,0.00025,17.53386]
[1779666992028,32.83,77004.68,0.02,-0.36657,0.00025,17.53711]
[1779666992325,32.83,77002.61,0.02,-0.36705,0.00025,17.53974]
[1779666997639,32.83,77000.19,0.02,-0.36765,0.00025,17.54872]
[1779667000083,32.84,76996.67,0.02,-0.36853,0.00025,17.56159]
[1779667000382,32.84,76998.14,0.02,-0.36817,0.00025,17.5563]
[1779667004882,32.84,76992.45,0.02,-0.36958,0.00025,17.57701]
[1779667005314,32.84,76992.45,0.02,-0.36958,0.00025,17.57701]
[1779667005427,32.84,76988.39,0.02,-0.37058,0.00025,17.59156]
[1779667009944,32.84,76977.28,0.02,-0.37334,0.00025,17.63107]
[1779667010581,32.84,76977.28,0.02,-0.37334,0.00025,17.63107]
[1779667012384,32.84,76978.89,0.02,-0.37295,0.00025,17.62546]
[1779667012640,32.84,76978.89,0.02,-0.37295,0.00025,17.62546]
[1779667012962,32.85,76976.8,0.02,-0.37347,0.00025,17.63284]
[1779667014465,32.85,76977.24,0.02,-0.37336,0.00025,17.63133]
[1779667015075,32.85,76978.26,0.02,-0.37311,0.00025,17.62779]
[1779667020083,32.85,76980.0,0.02,-0.37269,0.00025,17.62179]
[1779667025103,32.85,76981.8,0.02,-0.37225,0.00025,17.61557]
[1779667030157,32.85,76985.74,0.02,-0.37128,0.00025,17.60176]
[1779667030415,32.85,76985.74,0.02,-0.37128,0.00025,17.60176]
[1779667031069,32.85,76985.74,0.02,-0.37128,0.00025,17.60176]
[1779667031600,32.85,76986.31,0.02,-0.37115,0.00025,17.59977]
[1779667035163,32.85,76987.85,0.02,-0.37077,0.00025,17.59435]
[1779667035630,32.85,76988.24,0.02,-0.37067,0.00025,17.59296]
[1779667040390,32.86,76991.21,0.02,-0.36995,0.00025,17.58245]
[1779667041318,32.86,76992.08,0.02,-0.36973,0.00025,17.57935]
[1779667041669,32.86,76992.08,0.02,-0.36974,0.00025,17.57937]
[1779667046709,32.86,76995.07,0.02,-0.36901,0.00025,17.56872]
[1779667051744,32.86,76995.8,0.02,-0.3688,0.00025,17.56114]
[1779667052749,32.86,77002.02,0.02,-0.36727,0.00025,17.53856]
[1779667056086,32.86,77009.37,0.02,-0.36547,0.00025,17.51162]
[1779667061114,32.87,77008.35,0.02,-0.36574,0.00025,17.51565]
[1779667066143,32.87,77007.18,0.02,-0.36605,0.00025,17.52029]
[1779667071170,32.88,77006.4,0.02,-0.36626,0.00025,17.52356]
[1779667072214,32.88,77006.4,0.02,-0.36627,0.00025,17.52363]
[1779667072377,32.88,77006.4,0.02,-0.36627,0.00025,17.52363]
[1779667073146,32.88,77011.01,0.02,-0.36514,0.00025,17.50665]
[1779667073705,32.88,77011.01,0.02,-0.36514,0.00025,17.50665]
[1779667074121,32.88,77017.52,0.02,-0.36355,0.00025,17.48237]
[1779667074224,32.88,77017.52,0.02,-0.36355,0.00025,17.48237]
[1779667074237,32.88,77017.52,0.02,-0.36355,0.00025,17.48237]
[1779667075155,32.88,77017.2,0.02,-0.36363,0.00025,17.48363]
[1779667080186,32.89,77016.63,0.02,-0.36379,0.00025,17.48614]
[1779667080458,32.89,77016.63,0.02,-0.36379,0.00025,17.48614]
[1779667081413,32.89,77020.59,0.02,-0.36282,0.00024,17.47131]
[1779667082132,32.89,77022.27,0.02,-0.36241,0.00024,17.4649]
[1779667087157,32.89,77018.86,0.02,-0.36325,0.00024,17.47786]
[1779667092173,32.89,77015.3,0.02,-0.36413,0.00025,17.49132]
[1779667092125,32.89,77007.7,0.02,-0.36599,0.00025,17.51957]
[1779667097129,32.89,77005.35,0.02,-0.36657,0.00025,17.52823]
[1779667100886,32.89,77004.56,0.02,-0.36677,0.00025,17.53112]
[1779667101098,32.89,76999.75,0.02,-0.36795,0.00025,17.54869]
[1779667106116,32.9,76997.58,0.02,-0.3685,0.00025,17.55677]
[1779667107180,32.9,76993.16,0.02,-0.36959,0.00025,17.57275]
[1779667107159,32.9,76985.84,0.02,-0.3714,0.00025,17.5989]
[1779667107296,32.9,76985.84,0.02,-0.3714,0.00025,17.5989]
[1779667107340,32.9,76985.84,0.02,-0.3714,0.00025,17.5989]
[1779667107511,32.9,76985.84,0.02,-0.3714,0.00025,17.5989]
[1779667107550,32.9,76985.84,0.02,-0.3714,0.00025,17.5989]
[1779667107740,32.9,76985.84,0.02,-0.3714,0.00025,17.5989]
[1779667107795,32.9,76985.84,0.02,-0.3714,0.00025,17.5989]
[1779667107953,32.9,76985.84,0.02,-0.3714,0.00025,17.5989]
[1779667108008,32.9,76985.84,0.02,-0.3714,0.00025,17.5989]
[1779667108055,32.9,76985.84,0.02,-0.3714,0.00025,17.59895]
[1779667108253,32.9,76985.84,0.02,-0.3714,0.00025,17.59895]
[1779667108280,32.9,76985.84,0.02,-0.3714,0.00025,17.59895]
[1779667108295,32.9,76985.84,0.02,-0.3714,0.00025,17.59895]
[1779667110494,32.9,76986.59,0.02,-0.37122,0.00025,17.59637]
[1779667110506,32.9,76986.59,0.02,-0.37122,0.00025,17.59637]
[1779667111157,32.9,76987.14,0.02,-0.37105,0.00025,17.58941]
[1779667113096,32.9,76987.27,0.02,-0.37103,0.00025,17.58898]
[1779667113174,32.9,76987.27,0.02,-0.37103,0.00025,17.58898]
[1779667113192,32.9,76987.27,0.02,-0.37103,0.00025,17.58898]
[1779667113218,32.9,76987.61,0.02,-0.37094,0.00025,17.58781]
[1779667113723,32.9,76987.61,0.02,-0.37094,0.00025,17.58781]
[1779667116115,32.91,76984.42,0.02,-0.37174,0.00025,17.59919]
[1779667116193,32.91,76982.55,0.02,-0.3722,0.00025,17.60581]
[1779667120568,32.91,76984.73,0.02,-0.37167,0.00025,17.59821]
[1779667121430,32.91,76985.8,0.02,-0.3714,0.00025,17.59445]
[1779667122235,32.91,76985.37,0.02,-0.37151,0.00025,17.596]
[1779667127988,32.91,76987.43,0.02,-0.37101,0.00025,17.5888]
[1779667131703,32.91,76993.13,0.02,-0.36961,0.00025,17.56857]
[1779667131709,32.91,76993.13,0.02,-0.36961,0.00025,17.56857]
[1779667132055,32.91,76993.13,0.02,-0.36961,0.00025,17.56857]
[1779667132110,32.91,76993.0,0.02,-0.36965,0.00025,17.56911]
[1779667133757,32.91,76992.8,0.02,-0.3697,0.00025,17.56987]
[1779667133819,32.92,76992.58,0.02,-0.36976,0.00025,17.5707]
[1779667139019,32.92,76992.2,0.02,-0.36986,0.00025,17.57213]
[1779667141981,32.92,76993.04,0.02,-0.36966,0.00025,17.56928]
[1779667142037,32.92,76992.35,0.02,-0.36984,0.00025,17.57185]
[1779667147411,32.93,76992.6,0.02,-0.36979,0.00025,17.57119]
[1779667150031,32.93,76992.06,0.02,-0.36993,0.00025,17.57317]
[1779667150190,32.93,76992.06,0.02,-0.36993,0.00025,17.57317]
[1779667150210,32.93,76991.59,0.02,-0.37005,0.00025,17.57496]
[1779667152243,32.93,76991.41,0.02,-0.3701,0.00025,17.57565]
[1779667152446,32.93,76991.66,0.02,-0.37004,0.00025,17.57481]
[1779667159012,32.93,76990.65,0.02,-0.37029,0.00025,17.57852]
[1779667160853,32.94,76984.71,0.02,-0.37178,0.00025,17.59993]
[1779667165994,32.94,76985.7,0.02,-0.37155,0.00025,17.59659]
[1779667171579,32.94,76983.11,0.02,-0.37217,0.00025,17.60089]
[1779667176613,32.95,76979.49,0.02,-0.37307,0.00025,17.6137]
[1779667181652,32.95,76979.87,0.02,-0.37298,0.00025,17.61245]
[1779667186687,32.95,76980.76,0.02,-0.37277,0.00025,17.60941]
[1779667189249,32.95,76974.61,0.02,-0.37429,0.00025,17.63083]
[1779667193321,32.95,76974.41,0.02,-0.37434,0.00025,17.63153]
[1779667194295,32.95,76973.99,0.02,-0.37445,0.00025,17.63303]
[1779667198303,32.95,76975.39,0.02,-0.3741,0.00025,17.62823]
[1779667198399,32.95,76975.03,0.02,-0.37419,0.00025,17.62949]
[1779667199275,32.95,76978.37,0.02,-0.37337,0.00025,17.61791]
[1779667202680,32.95,77000.79,0.02,-0.36785,0.00025,17.53822]
[1779667204117,32.96,77002.23,0.02,-0.3675,0.00025,17.53304]
[1779667204694,32.96,77001.53,0.02,-0.36767,0.00025,17.53564]
[1779667204989,32.96,77001.53,0.02,-0.36767,0.00025,17.53564]
[1779667205303,32.96,77015.58,0.02,-0.36423,0.00024,17.48395]
[1779667205485,32.96,77015.58,0.02,-0.36423,0.00024,17.48395]
[1779667205529,32.96,77015.58,0.02,-0.36423,0.00024,17.48395]
[1779667205563,32.96,77015.58,0.02,-0.36423,0.00024,17.48395]
[1779667205574,32.96,77015.58,0.02,-0.36423,0.00024,17.48395]
[1779667205623,32.96,77015.58,0.02,-0.36423,0.00024,17.48395]
[1779667205817,32.96,77015.58,0.02,-0.36423,0.00024,17.48395]
[1779667205846,32.96,77015.58,0.02,-0.36423,0.00024,17.48395]
[1779667205887,32.96,77015.58,0.02,-0.36423,0.00024,17.48395]
[1779667205904,32.96,77015.58,0.02,-0.36423,0.00024,17.48395]
[1779667206010,32.96,77009.61,0.02,-0.36569,0.00025,17.5061]
[1779667206669,32.96,77009.61,0.02,-0.36569,0.00025,17.5061]
[1779667207172,32.96,77013.97,0.02,-0.36463,0.00024,17.48997]
[1779667207647,32.96,77013.97,0.02,-0.36463,0.00024,17.48997]
[1779667207701,32.96,77013.97,0.02,-0.36463,0.00024,17.48997]
[1779667207841,32.96,77014.15,0.02,-0.36458,0.00024,17.4893]
[1779667208849,32.96,77030.42,0.02,-0.3606,0.00024,17.42786]
[1779667210347,32.96,77030.42,0.02,-0.3606,0.00024,17.42786]
[1779667209857,32.96,77028.41,0.02,-0.3611,0.00024,17.43557]
[1779667210629,32.96,77028.41,0.02,-0.3611,0.00024,17.43557]
[1779667210668,32.96,77028.41,0.02,-0.3611,0.00024,17.43557]
[1779667210726,32.96,77028.41,0.02,-0.3611,0.00024,17.43557]
[1779667210817,32.96,77028.41,0.02,-0.3611,0.00024,17.43557]
[1779667210906,32.96,77028.41,0.02,-0.3611,0.00024,17.43557]
[1779667211217,32.96,77028.41,0.02,-0.3611,0.00024,17.43557]
[1779667211292,32.96,77014.05,0.02,-0.36461,0.00024,17.48968]
[1779667211641,32.96,77014.05,0.02,-0.36461,0.00024,17.48968]
[1779667211676,32.96,77014.05,0.02,-0.36461,0.00024,17.48968]
[1779667211831,32.96,77014.05,0.02,-0.36461,0.00024,17.48968]
[1779667211892,32.96,77014.05,0.02,-0.36461,0.00024,17.48968]
[1779667212072,32.96,77014.05,0.02,-0.36461,0.00024,17.48968]
[1779667212084,32.96,77000.21,0.02,-0.36801,0.00025,17.5406]
[1779667212998,32.96,77010.67,0.02,-0.36545,0.00025,17.50237]
[1779667214314,32.96,77010.67,0.02,-0.36545,0.00025,17.50237]
[1779667213887,32.96,77010.67,0.02,-0.36545,0.00025,17.50237]
[1779667214438,32.96,77010.67,0.02,-0.36545,0.00025,17.50237]
[1779667214467,32.96,77010.67,0.02,-0.36545,0.00025,17.50237]
[1779667214712,32.96,77010.67,0.02,-0.36545,0.00025,17.50237]
[1779667214734,32.96,77010.67,0.02,-0.36545,0.00025,17.50237]
[1779667214858,32.96,77010.67,0.02,-0.36545,0.00025,17.50237]
[1779667214922,32.96,77007.42,0.02,-0.36625,0.00025,17.51438]
[1779667215723,32.96,77007.42,0.02,-0.36625,0.00025,17.51438]
[1779667215747,32.96,77007.42,0.02,-0.36625,0.00025,17.51438]
[1779667215919,32.96,77007.42,0.02,-0.36625,0.00025,17.51438]
[1779667215978,32.96,77007.42,0.02,-0.36625,0.00025,17.51438]
[1779667216346,32.96,77008.39,0.02,-0.36601,0.00025,17.51084]
[1779667217915,32.96,77013.82,0.02,-0.36468,0.00024,17.49072]
[1779667221331,32.96,77018.84,0.02,-0.36344,0.00024,17.4719]
[1779667226350,32.96,77023.44,0.02,-0.36231,0.00024,17.45448]
[1779667226359,32.96,77016.97,0.02,-0.36389,0.00024,17.4788]
[1779667229372,32.96,77009.93,0.02,-0.36561,0.00025,17.50488]
[1779667231317,32.96,77014.64,0.02,-0.36443,0.00024,17.48241]
[1779667232094,32.96,77014.64,0.02,-0.36443,0.00024,17.48241]
[1779667232263,32.96,77015.17,0.02,-0.3643,0.00024,17.48047]
[1779667237312,32.96,77017.54,0.02,-0.36373,0.00024,17.47178]
[1779667239349,32.96,77000.64,0.02,-0.36787,0.00025,17.53391]
[1779667239518,32.96,77000.64,0.02,-0.36787,0.00025,17.53391]
[1779667240175,32.96,77008.59,0.02,-0.36592,0.00025,17.50483]
[1779667241184,32.96,77008.59,0.02,-0.36592,0.00025,17.50483]
[1779667241340,32.96,77013.01,0.02,-0.36484,0.00025,17.48853]
[1779667241465,32.96,77013.01,0.02,-0.36484,0.00025,17.48853]
[1779667241496,32.96,77013.01,0.02,-0.36484,0.00025,17.48853]
[1779667243207,32.96,77020.1,0.02,-0.3631,0.00024,17.46203]
[1779667246640,32.96,77017.54,0.02,-0.36372,0.00024,17.47151]
[1779667247196,32.96,77017.54,0.02,-0.36371,0.00024,17.47146]
[1779667247671,32.96,77017.54,0.02,-0.36371,0.00024,17.47146]
[1779667253402,32.95,77020.68,0.02,-0.36293,0.00024,17.45945]
[1779667254166,32.95,77020.68,0.02,-0.36293,0.00024,17.45941]
[1779667254381,32.95,77020.68,0.02,-0.36293,0.00024,17.45941]
[1779667254379,32.95,77029.05,0.02,-0.36088,0.00024,17.42763]
[1779667254480,32.95,77029.05,0.02,-0.36088,0.00024,17.42763]
[1779667254932,32.95,77029.05,0.02,-0.36088,0.00024,17.42763]
[1779667254950,32.95,77029.05,0.02,-0.36088,0.00024,17.42763]
[1779667255250,32.95,77029.05,0.02,-0.36088,0.00024,17.4276]
[1779667256258,32.95,77021.34,0.02,-0.36276,0.00024,17.4568]
[1779667261299,32.95,77017.6,0.02,-0.36367,0.00024,17.4707]
[1779667265196,32.95,77017.0,0.02,-0.36381,0.00024,17.47283]
[1779667265340,32.94,77009.8,0.02,-0.36557,0.00025,17.49957]
[1779667266727,32.94,77009.8,0.02,-0.36557,0.00025,17.49952]
[1779667266814,32.94,77009.8,0.02,-0.36557,0.00025,17.49952]
[1779667266952,32.94,77009.8,0.02,-0.36557,0.00025,17.49952]
[1779667267110,32.94,77009.8,0.02,-0.36557,0.00025,17.49952]
[1779667267377,32.94,77009.8,0.02,-0.36557,0.00025,17.49952]
[1779667267405,32.94,77009.8,0.02,-0.36557,0.00025,17.49952]
[1779667267474,32.94,77009.8,0.02,-0.36557,0.00025,17.49952]
[1779667267430,32.94,77055.51,0.02,-0.35441,0.00024,17.3237]
[1779667267650,32.94,77055.51,0.02,-0.35441,0.00024,17.3237]
[1779667267913,32.94,77055.51,0.02,-0.35441,0.00024,17.3237]
[1779667268026,32.94,77055.51,0.02,-0.35441,0.00024,17.3237]
[1779667268239,32.94,77055.51,0.02,-0.35441,0.00024,17.3237]
[1779667268324,32.94,77055.51,0.02,-0.35441,0.00024,17.3237]
[1779667268353,32.94,77055.51,0.02,-0.3544,0.00024,17.3236]
[1779667269361,32.94,77047.76,0.02,-0.35629,0.00024,17.35436]
[1779667269504,32.94,77047.76,0.02,-0.35629,0.00024,17.35436]
[1779667270365,32.94,77046.58,0.02,-0.35657,0.00024,17.35896]
[1779667271159,32.94,77046.58,0.02,-0.35657,0.00024,17.35896]
[1779667271171,32.94,77046.58,0.02,-0.35657,0.00024,17.35896]
[1779667271264,32.94,77046.58,0.02,-0.35657,0.00024,17.35896]
[1779667271383,32.94,77046.58,0.02,-0.35657,0.00024,17.35896]
[1779667271371,32.94,77046.43,0.02,-0.3566,0.00024,17.3595]
[1779667275565,32.94,77048.68,0.02,-0.35605,0.00024,17.35042]
[1779667276455,32.94,77052.44,0.02,-0.35513,0.00024,17.33542]
[1779667280442,32.93,77054.34,0.02,-0.35465,0.00024,17.32766]
[1779667281663,32.93,77055.95,0.02,-0.35425,0.00024,17.32109]
[1779667282016,32.93,77054.25,0.02,-0.35467,0.00024,17.32788]
[1779667287030,32.93,77052.93,0.02,-0.35498,0.00024,17.33293]
[1779667287825,32.93,77052.88,0.02,-0.35498,0.00024,17.33303]
[1779667287838,32.92,77054.13,0.02,-0.35467,0.00024,17.32796]
[1779667290015,32.92,77054.13,0.02,-0.35467,0.00024,17.32786]
[1779667290081,32.92,77054.13,0.02,-0.35467,0.00024,17.32786]
[1779667290394,32.92,77056.06,0.02,-0.35419,0.00024,17.32006]
[1779667291961,32.92,77056.06,0.02,-0.35419,0.00024,17.31996]
[1779667291992,32.92,77062.12,0.02,-0.35268,0.00024,17.29039]
[1779667297015,32.92,77060.07,0.02,-0.35316,0.00024,17.29837]
[1779667297031,32.92,77060.07,0.02,-0.35316,0.00024,17.29837]
[1779667298092,32.91,77057.48,0.02,-0.35378,0.00024,17.3087]
[1779667298364,32.91,77057.27,0.02,-0.35383,0.00024,17.30946]
[1779667301071,32.91,77057.27,0.02,-0.35382,0.00024,17.30937]
[1779667302206,32.91,77053.52,0.02,-0.35472,0.00024,17.32418]
[1779667302212,32.91,77053.52,0.02,-0.35472,0.00024,17.32418]
[1779667302302,32.91,77053.52,0.02,-0.35472,0.00024,17.32407]
[1779667307710,32.9,77056.19,0.02,-0.35404,0.00024,17.31293]
[1779667308417,32.9,77056.19,0.02,-0.35404,0.00024,17.31293]
[1779667308180,32.9,77047.92,0.02,-0.35605,0.00024,17.34576]
[1779667309362,32.9,77047.92,0.02,-0.35605,0.00024,17.34576]
[1779667309427,32.9,77039.58,0.02,-0.35807,0.00024,17.37845]
[1779667310460,32.9,77039.58,0.02,-0.35807,0.00024,17.37845]
[1779667310424,32.9,77034.25,0.02,-0.35937,0.00024,17.39909]
[1779667310652,32.9,77034.25,0.02,-0.35937,0.00024,17.39903]
[1779667314467,32.89,77024.56,0.02,-0.36172,0.00024,17.43593]
[1779667319715,32.89,77017.77,0.02,-0.36336,0.00025,17.46128]
[1779667320910,32.89,77017.77,0.02,-0.36336,0.00025,17.46128]
[1779667320920,32.88,77019.6,0.02,-0.36291,0.00025,17.4543]
[1779667322077,32.88,77027.47,0.02,-0.36098,0.00024,17.42431]
[1779667328212,32.88,77022.95,0.02,-0.36206,0.00025,17.44121]
[1779667333695,32.87,77021.12,0.02,-0.36249,0.00025,17.44776]
[1779667339051,32.87,77024.23,0.02,-0.36171,0.00025,17.43566]
[1779667344892,32.86,77022.4,0.02,-0.36212,0.00025,17.44202]
[1779667349945,32.85,77018.07,0.02,-0.36316,0.00025,17.45805]
[1779667354964,32.84,77019.03,0.02,-0.36286,0.00025,17.44886]
[1779667359969,32.84,77016.68,0.02,-0.36341,0.00025,17.4572]
[1779667364996,32.83,77018.91,0.02,-0.36284,0.00025,17.44841]
[1779667366583,32.83,77025.12,0.02,-0.3613,0.00025,17.4246]
[1779667367969,32.82,77027.56,0.02,-0.3607,0.00025,17.41516]
[1779667368895,32.82,77027.87,0.02,-0.36062,0.00025,17.41389]
[1779667369522,32.82,77027.87,0.02,-0.36062,0.00025,17.41389]
[1779667369465,32.82,77037.74,0.02,-0.3582,0.00024,17.37557]
[1779667370135,32.82,77037.74,0.02,-0.3582,0.00024,17.37557]
[1779667370555,32.82,77036.94,0.02,-0.35839,0.00024,17.3786]
[1779667375566,32.82,77038.45,0.02,-0.358,0.00024,17.37239]
[1779667379625,32.81,77043.38,0.02,-0.35677,0.00024,17.35264]
[1779667380423,32.81,77043.38,0.02,-0.35677,0.00024,17.35264]
[1779667382410,32.81,77044.08,0.02,-0.35659,0.00024,17.34971]
[1779667382502,32.81,77044.09,0.02,-0.35658,0.00024,17.34959]
[1779667388198,32.8,77043.12,0.02,-0.35679,0.00024,17.35296]
[1779667389206,32.8,77049.68,0.02,-0.35519,0.00024,17.32685]
[1779667394241,32.79,77049.37,0.02,-0.35524,0.00024,17.32764]
[1779667399276,32.79,77051.49,0.02,-0.35469,0.00024,17.31868]
[1779667404310,32.78,77054.18,0.02,-0.35401,0.00024,17.30742]
[1779667409344,32.77,77053.43,0.02,-0.35417,0.00024,17.31003]
[1779667412518,32.77,77060.86,0.02,-0.35231,0.00024,17.27461]
[1779667413534,32.77,77060.86,0.02,-0.35231,0.00024,17.27461]
[1779667413538,32.77,77092.06,0.02,-0.34474,0.00024,17.14442]
[1779667413742,32.77,77092.06,0.02,-0.34474,0.00024,17.14442]
[1779667414088,32.77,77092.06,0.02,-0.34474,0.00024,17.14442]
[1779667414120,32.77,77092.06,0.02,-0.34474,0.00024,17.14442]
[1779667414138,32.77,77092.06,0.02,-0.34474,0.00024,17.14442]
[1779667414307,32.77,77092.06,0.02,-0.34474,0.00024,17.14442]
[1779667414388,32.77,77092.06,0.02,-0.34474,0.00024,17.14435]
[1779667415393,32.77,77092.84,0.02,-0.34455,0.00024,17.14095]
[1779667415849,32.77,77092.84,0.02,-0.34455,0.00024,17.14095]
[1779667415864,32.77,77092.84,0.02,-0.34455,0.00024,17.14095]
[1779667415996,32.77,77092.84,0.02,-0.34455,0.00024,17.14095]
[1779667416401,32.77,77097.21,0.02,-0.34349,0.00024,17.12215]
[1779667418214,32.77,77099.82,0.02,-0.34285,0.00024,17.11082]
[1779667418249,32.77,77099.82,0.02,-0.34285,0.00024,17.11082]
[1779667418415,32.76,77101.82,0.02,-0.34237,0.00024,17.1021]
[1779667419415,32.76,77101.82,0.02,-0.34237,0.00024,17.1021]
[1779667419421,32.76,77101.82,0.02,-0.34237,0.00024,17.1021]
[1779667419501,32.76,77100.17,0.02,-0.34276,0.00024,17.10917]
[1779667420402,32.76,77100.17,0.02,-0.34276,0.00024,17.10917]
[1779667420437,32.76,77100.17,0.02,-0.34276,0.00024,17.10917]
[1779667420442,32.76,77099.48,0.02,-0.34292,0.00024,17.11208]
[1779667421374,32.76,77099.48,0.02,-0.34292,0.00024,17.11208]
[1779667422775,32.76,77100.49,0.02,-0.34267,0.00024,17.10757]
[1779667423552,32.76,77109.45,0.02,-0.34051,0.00024,17.06852]
[1779667425607,32.76,77109.45,0.02,-0.34051,0.00024,17.06846]
[1779667426480,32.76,77110.39,0.02,-0.34027,0.00024,17.06412]
[1779667431513,32.75,77108.02,0.02,-0.34083,0.00024,17.07422]
[1779667436548,32.75,77106.07,0.02,-0.34128,0.00024,17.08237]
[1779667438403,32.75,77105.37,0.02,-0.34144,0.00024,17.08533]
[1779667438581,32.75,77092.33,0.02,-0.34458,0.00024,17.14153]
[1779667439651,32.75,77080.53,0.02,-0.34743,0.00024,17.19146]
[1779667440085,32.75,77080.53,0.02,-0.34743,0.00024,17.19146]
[1779667440636,32.75,77080.53,0.02,-0.34743,0.00024,17.19146]
[1779667440600,32.75,77085.23,0.02,-0.34629,0.00024,17.17159]
[1779667440690,32.75,77085.23,0.02,-0.34629,0.00024,17.17159]
[1779667440798,32.75,77085.23,0.02,-0.34629,0.00024,17.17159]
[1779667440994,32.75,77085.23,0.02,-0.34629,0.00024,17.17159]
[1779667441184,32.75,77085.23,0.02,-0.34629,0.00024,17.17159]
[1779667441268,32.75,77085.23,0.02,-0.34629,0.00024,17.17159]
[1779667441364,32.75,77085.23,0.02,-0.34629,0.00024,17.17159]
[1779667441642,32.75,77085.23,0.02,-0.34629,0.00024,17.17159]
[1779667441595,32.74,77085.23,0.02,-0.34628,0.00024,17.17145]
[1779667442161,32.74,77085.23,0.02,-0.34628,0.00024,17.17145]
[1779667442163,32.74,77085.23,0.02,-0.34628,0.00024,17.17145]
[1779667442599,32.74,77097.39,0.02,-0.34334,0.00024,17.1194]
[1779667444220,32.74,77098.04,0.02,-0.34318,0.00024,17.11651]
[1779667444234,32.74,77098.04,0.02,-0.34318,0.00024,17.11651]
[1779667444326,32.74,77098.04,0.02,-0.34318,0.00024,17.11651]
[1779667444349,32.74,77098.04,0.02,-0.34318,0.00024,17.11651]
[1779667444613,32.74,77097.84,0.02,-0.34322,0.00024,17.11728]
[1779667446175,32.74,77098.16,0.02,-0.34314,0.00024,17.1159]
[1779667446552,32.74,77098.16,0.02,-0.34314,0.00024,17.1159]
[1779667446657,32.74,77099.2,0.02,-0.34288,0.00024,17.11122]
[1779667447661,32.74,77104.82,0.02,-0.34152,0.00024,17.08673]
[1779667450280,32.73,77109.17,0.02,-0.34047,0.00024,17.06757]
[1779667450286,32.73,77109.17,0.02,-0.34047,0.00024,17.06757]
[1779667450308,32.73,77109.17,0.02,-0.34047,0.00024,17.06757]
[1779667450392,32.73,77109.54,0.02,-0.34037,0.00024,17.06588]
[1779667451362,32.73,77109.54,0.02,-0.34037,0.00024,17.06588]
[1779667451442,32.73,77109.61,0.02,-0.34036,0.00024,17.06557]
[1779667456589,32.73,77109.78,0.02,-0.3403,0.00024,17.0645]
[1779667457180,32.73,77094.31,0.02,-0.34402,0.00024,17.13144]
[1779667458502,32.73,77094.31,0.02,-0.34402,0.00024,17.13144]
[1779667458602,32.73,77091.5,0.02,-0.3447,0.00024,17.14348]
[1779667459571,32.73,77090.05,0.02,-0.34504,0.00024,17.14958]
[1779667460809,32.72,77089.71,0.02,-0.34512,0.00024,17.15088]
[1779667460869,32.72,77089.71,0.02,-0.34512,0.00024,17.15088]
[1779667466692,32.72,77086.7,0.02,-0.34583,0.00024,17.16338]
[1779667473376,32.71,77085.14,0.02,-0.34614,0.00024,17.16431]
[1779667478881,32.71,77082.12,0.02,-0.34684,0.00024,17.17652]
[1779667483213,32.7,77071.23,0.02,-0.34947,0.00024,17.22176]
[1779667485177,32.7,77070.01,0.02,-0.34976,0.00024,17.22674]
[1779667485278,32.7,77070.01,0.02,-0.34976,0.00024,17.22674]
[1779667488477,32.7,77071.08,0.02,-0.34949,0.00024,17.2221]
[1779667488656,32.69,77068.94,0.02,-0.35,0.00024,17.23079]
[1779667490691,32.69,77059.94,0.02,-0.35218,0.00024,17.26764]
[1779667491376,32.69,77059.94,0.02,-0.35218,0.00024,17.26764]
[1779667491697,32.69,77063.51,0.02,-0.35131,0.00024,17.25301]
[1779667495310,32.69,77064.0,0.02,-0.35118,0.00024,17.25082]
[1779667496622,32.69,77068.99,0.02,-0.34995,0.00024,17.23001]
[1779667497512,32.69,77068.99,0.02,-0.34995,0.00024,17.23001]
[1779667497582,32.69,77071.78,0.02,-0.34927,0.00024,17.21842]
[1779667497939,32.69,77071.78,0.02,-0.34927,0.00024,17.21842]
[1779667498458,32.69,77062.18,0.02,-0.35161,0.00024,17.25798]
[1779667499599,32.69,77062.18,0.02,-0.35161,0.00024,17.25798]
[1779667499679,32.68,77050.04,0.02,-0.35457,0.00024,17.30716]
[1779667501023,32.68,77048.99,0.02,-0.35482,0.00024,17.31131]
[1779667501683,32.68,77049.44,0.02,-0.35471,0.00024,17.30943]
[1779667506708,32.68,77050.88,0.02,-0.35434,0.00024,17.30336]
[1779667508062,32.68,77051.09,0.02,-0.35428,0.00024,17.30237]
[1779667509686,32.67,77054.32,0.02,-0.35348,0.00024,17.28924]
[1779667509700,32.67,77056.23,0.02,-0.35301,0.00024,17.2814]
[1779667512709,32.67,77062.67,0.02,-0.35142,0.00024,17.25482]
[1779667517729,32.67,77061.04,0.02,-0.3518,0.00024,17.26119]
[1779667521523,32.66,77064.29,0.02,-0.35099,0.00024,17.24746]
[1779667521744,32.66,77071.69,0.02,-0.34918,0.00024,17.2167]
[1779667522189,32.66,77071.69,0.02,-0.34918,0.00024,17.2167]
[1779667522202,32.66,77071.69,0.02,-0.34918,0.00024,17.2167]
[1779667522533,32.66,77072.68,0.02,-0.34894,0.00024,17.2125]
[1779667528234,32.65,77073.35,0.02,-0.34875,0.00024,17.20925]
[1779667533598,32.65,77075.36,0.02,-0.3482,0.00024,17.19532]
[1779667539576,32.64,77075.82,0.02,-0.34807,0.00024,17.19304]
[1779667539741,32.64,77075.82,0.02,-0.34807,0.00024,17.19298]
[1779667540714,32.64,77081.32,0.02,-0.34672,0.00024,17.16968]
[1779667541709,32.64,77074.22,0.02,-0.34845,0.00024,17.19951]
[1779667542758,32.64,77065.74,0.02,-0.35051,0.00024,17.23471]
[1779667543027,32.64,77065.74,0.02,-0.35051,0.00024,17.23471]
[1779667543085,32.64,77065.74,0.02,-0.35051,0.00024,17.23471]
[1779667545571,32.64,77065.6,0.02,-0.35053,0.00024,17.23511]
[1779667545654,32.63,77061.45,0.02,-0.35154,0.00024,17.25213]
[1779667546043,32.63,77061.45,0.02,-0.35154,0.00024,17.25213]
[1779667546101,32.63,77061.45,0.02,-0.35154,0.00024,17.25213]
[1779667546775,32.63,77070.89,0.02,-0.34923,0.00024,17.21297]
[1779667546830,32.63,77070.89,0.02,-0.34923,0.00024,17.21297]
[1779667546855,32.63,77070.89,0.02,-0.34923,0.00024,17.21297]
[1779667547378,32.63,77070.89,0.02,-0.34923,0.00024,17.21291]
[1779667548025,32.63,77070.89,0.02,-0.34923,0.00024,17.21291]
[1779667548044,32.63,77070.89,0.02,-0.34923,0.00024,17.21291]
[1779667548212,32.63,77070.89,0.02,-0.34923,0.00024,17.21291]
[1779667548220,32.63,77070.89,0.02,-0.34923,0.00024,17.21291]
[1779667548385,32.63,77073.9,0.02,-0.34849,0.00024,17.20027]
[1779667548912,32.63,77073.9,0.02,-0.34849,0.00024,17.20027]
[1779667549390,32.63,77073.87,0.02,-0.3485,0.00024,17.20034]
[1779667554425,32.63,77074.71,0.02,-0.34828,0.00024,17.19657]
[1779667559462,32.62,77076.78,0.02,-0.34776,0.00024,17.1876]
[1779667564496,32.62,77072.71,0.02,-0.34874,0.00024,17.20442]
[1779667570539,32.62,77071.75,0.02,-0.34895,0.00024,17.20814]
[1779667572835,32.62,77071.87,0.02,-0.34892,0.00024,17.20759]
[1779667573510,32.62,77067.16,0.02,-0.35007,0.00024,17.22716]
[1779667573858,32.62,77067.16,0.02,-0.35007,0.00024,17.22716]
[1779667573830,32.62,77059.76,0.02,-0.35188,0.00024,17.25765]
[1779667575597,32.61,77059.76,0.02,-0.35187,0.00024,17.25759]
[1779667575647,32.61,77056.0,0.02,-0.35279,0.00024,17.27289]
[1779667581725,32.61,77059.68,0.02,-0.35186,0.00024,17.25743]
[1779667587050,32.6,77063.13,0.02,-0.35099,0.00024,17.24278]
[1779667592700,32.59,77064.68,0.02,-0.35055,0.00024,17.23075]
[1779667597739,32.59,77065.28,0.02,-0.35038,0.00024,17.22784]
[1779667599753,32.59,77074.35,0.02,-0.34816,0.00024,17.18979]
[1779667604788,32.58,77075.54,0.02,-0.34785,0.00024,17.18444]
[1779667605542,32.58,77075.54,0.02,-0.34785,0.00024,17.18444]
[1779667605788,32.58,77075.54,0.02,-0.34785,0.00024,17.18444]
[1779667605804,32.58,77075.54,0.02,-0.34785,0.00024,17.18444]
[1779667605886,32.58,77080.3,0.02,-0.34668,0.00024,17.16424]
[1779667606332,32.58,77080.3,0.02,-0.34668,0.00024,17.16424]
[1779667606896,32.58,77094.55,0.02,-0.34321,0.00024,17.10304]
[1779667608043,32.58,77093.24,0.02,-0.34353,0.00024,17.10861]
[1779667608051,32.58,77093.24,0.02,-0.34353,0.00024,17.10861]
[1779667608076,32.58,77093.24,0.02,-0.34353,0.00024,17.10861]
[1779667608816,32.58,77093.24,0.02,-0.34352,0.00024,17.10856]
[1779667610267,32.58,77092.69,0.02,-0.34366,0.00024,17.11089]
[1779667610279,32.58,77092.69,0.02,-0.34366,0.00024,17.11089]
[1779667610519,32.58,77092.69,0.02,-0.34366,0.00024,17.11089]
[1779667610834,32.58,77087.48,0.02,-0.34492,0.00024,17.13328]
[1779667612581,32.58,77082.67,0.02,-0.34609,0.00024,17.15379]
[1779667612843,32.58,77082.67,0.02,-0.34608,0.00024,17.15373]
[1779667617886,32.57,77082.63,0.02,-0.34608,0.00024,17.15359]
[1779667620729,32.57,77081.97,0.02,-0.34622,0.00024,17.15618]
[1779667620910,32.57,77071.78,0.02,-0.34871,0.00024,17.19917]
[1779667621686,32.57,77071.78,0.02,-0.34871,0.00024,17.19917]
[1779667621727,32.57,77071.78,0.02,-0.34871,0.00024,17.19917]
[1779667622835,32.57,77071.78,0.02,-0.3487,0.00024,17.19913]
[1779667622917,32.57,77067.65,0.02,-0.34971,0.00024,17.21631]
[1779667625938,32.56,77061.95,0.02,-0.35109,0.00024,17.23973]
[1779667626305,32.56,77061.95,0.02,-0.35109,0.00024,17.23973]
[1779667626934,32.56,77062.53,0.02,-0.35094,0.00024,17.23725]
[1779667629006,32.56,77060.45,0.02,-0.35145,0.00025,17.24568]
[1779667629067,32.56,77060.45,0.02,-0.35145,0.00025,17.24568]
[1779667629562,32.56,77052.83,0.02,-0.35331,0.00025,17.27682]
[1779667630365,32.56,77052.83,0.02,-0.35331,0.00025,17.27682]
[1779667630375,32.56,77052.83,0.02,-0.35331,0.00025,17.27682]
[1779667630845,32.56,77053.26,0.02,-0.3532,0.00025,17.27497]
[1779667632935,32.55,77058.52,0.02,-0.3519,0.00025,17.25323]
[1779667633908,32.55,77065.02,0.02,-0.3503,0.00024,17.22628]
[1779667634865,32.55,77065.02,0.02,-0.3503,0.00024,17.22628]
[1779667634876,32.55,77070.8,0.02,-0.34888,0.00024,17.2021]
[1779667635139,32.55,77070.8,0.02,-0.34888,0.00024,17.2021]
[1779667635319,32.55,77070.8,0.02,-0.34888,0.00024,17.2021]
[1779667635393,32.55,77070.8,0.02,-0.34888,0.00024,17.2021]
[1779667636844,32.55,77080.63,0.02,-0.34647,0.00024,17.16046]
[1779667637210,32.55,77080.63,0.02,-0.34647,0.00024,17.16046]
[1779667637227,32.55,77080.63,0.02,-0.34647,0.00024,17.16046]
[1779667637526,32.55,77080.63,0.02,-0.34647,0.00024,17.16046]
[1779667637570,32.55,77080.63,0.02,-0.34647,0.00024,17.16046]
[1779667637798,32.55,77080.63,0.02,-0.34647,0.00024,17.16046]
[1779667637852,32.55,77080.15,0.02,-0.34659,0.00024,17.16244]
[1779667639252,32.55,77080.15,0.02,-0.34659,0.00024,17.16244]
[1779667639706,32.55,77080.22,0.02,-0.34657,0.00024,17.16205]
[1779667645075,32.55,77076.1,0.02,-0.34756,0.00024,17.17927]
[1779667650451,32.54,77078.79,0.02,-0.34689,0.00024,17.16767]
[1779667652895,32.54,77078.9,0.02,-0.34682,0.00024,17.16198]
[1779667652966,32.54,77079.63,0.02,-0.34664,0.00024,17.1588]
[1779667654895,32.54,77089.54,0.02,-0.34422,0.00024,17.11624]
[1779667659936,32.54,77091.32,0.02,-0.34377,0.00024,17.1083]
[1779667660499,32.54,77092.84,0.02,-0.3434,0.00024,17.10167]
[1779667661804,32.54,77091.53,0.02,-0.34372,0.00024,17.1073]
[1779667661872,32.53,77094.89,0.02,-0.3429,0.00024,17.09268]
[1779667662306,32.53,77094.89,0.02,-0.3429,0.00024,17.09268]
[1779667662439,32.53,77094.89,0.02,-0.3429,0.00024,17.09268]
[1779667662710,32.53,77094.89,0.02,-0.3429,0.00024,17.09268]
[1779667662927,32.53,77094.89,0.02,-0.3429,0.00024,17.09268]
[1779667662870,32.53,77093.91,0.02,-0.34313,0.00024,17.0969]
[1779667662987,32.53,77093.91,0.02,-0.34313,0.00024,17.0969]
[1779667663100,32.53,77093.91,0.02,-0.34313,0.00024,17.0969]
[1779667663123,32.53,77093.91,0.02,-0.34313,0.00024,17.0969]
[1779667663141,32.53,77093.91,0.02,-0.34313,0.00024,17.0969]
[1779667663255,32.53,77093.91,0.02,-0.34313,0.00024,17.0969]
[1779667663443,32.53,77093.91,0.02,-0.34313,0.00024,17.0969]
[1779667663563,32.53,77093.91,0.02,-0.34313,0.00024,17.0969]
[1779667663665,32.53,77093.91,0.02,-0.34313,0.00024,17.0969]
[1779667663762,32.53,77093.91,0.02,-0.34313,0.00024,17.0969]
[1779667663918,32.53,77093.91,0.02,-0.34313,0.00024,17.0969]
[1779667663945,32.53,77093.91,0.02,-0.34313,0.00024,17.0969]
[1779667663945,32.53,77106.06,0.02,-0.34018,0.00024,17.04356]
[1779667664141,32.53,77106.06,0.02,-0.34018,0.00024,17.04356]
[1779667664660,32.53,77109.23,0.02,-0.33941,0.00024,17.02945]
[1779667666034,32.53,77109.23,0.02,-0.33941,0.00024,17.02945]
[1779667666147,32.53,77109.23,0.02,-0.33941,0.00024,17.02945]
[1779667666799,32.53,77109.23,0.02,-0.33941,0.00024,17.02945]
[1779667666810,32.53,77109.23,0.02,-0.33941,0.00024,17.02945]
[1779667666816,32.53,77111.04,0.02,-0.33896,0.00024,17.02128]
[1779667668061,32.53,77111.04,0.02,-0.33896,0.00024,17.02121]
[1779667668238,32.53,77111.93,0.02,-0.33874,0.00024,17.01718]
[1779667670033,32.53,77113.31,0.02,-0.33841,0.00024,17.01096]
[1779667672071,32.53,77112.32,0.02,-0.33864,0.00024,17.01531]
[1779667672265,32.53,77112.32,0.02,-0.33863,0.00024,17.01519]
[1779667677967,32.52,77112.56,0.02,-0.33856,0.00024,17.01385]
[1779667682322,32.52,77112.18,0.02,-0.33863,0.00024,17.01501]
[1779667682507,32.52,77112.18,0.02,-0.33863,0.00024,17.01501]
[1779667682602,32.52,77111.64,0.02,-0.33875,0.00024,17.01731]
[1779667684383,32.51,77111.64,0.02,-0.33875,0.00024,17.01721]
[1779667684446,32.51,77111.92,0.02,-0.33867,0.00024,17.01585]
[1779667690476,32.51,77110.9,0.02,-0.33889,0.00024,17.01988]
[1779667690543,32.51,77110.9,0.02,-0.33889,0.00024,17.01988]
[1779667690603,32.51,77110.94,0.02,-0.33888,0.00024,17.0196]
[1779667695436,32.5,77108.9,0.02,-0.33935,0.00024,17.02824]
[1779667695656,32.5,77108.9,0.02,-0.33935,0.00024,17.02824]
[1779667695973,32.5,77111.97,0.02,-0.3386,0.00024,17.01445]
[1779667696453,32.5,77111.97,0.02,-0.3386,0.00024,17.01445]
[1779667696689,32.5,77111.97,0.02,-0.3386,0.00024,17.01445]
[1779667696792,32.5,77116.26,0.02,-0.33756,0.00024,16.99513]
[1779667697974,32.5,77123.74,0.02,-0.33575,0.00024,16.96127]
[1779667702494,32.5,77123.14,0.02,-0.33588,0.00024,16.9638]
[1779667703890,32.49,77110.53,0.02,-0.33893,0.00024,17.02044]
[1779667704941,32.49,77110.53,0.02,-0.33893,0.00024,17.02044]
[1779667705020,32.49,77109.24,0.02,-0.33924,0.00024,17.02613]
[1779667706420,32.49,77107.41,0.02,-0.33968,0.00024,17.03421]
[1779667706917,32.49,77107.31,0.02,-0.3397,0.00024,17.03459]
[1779667708907,32.49,77101.79,0.02,-0.34103,0.00024,17.05891]
[1779667713961,32.49,77100.59,0.02,-0.34128,0.00024,17.05888]
[1779667718975,32.49,77097.84,0.02,-0.34194,0.00024,17.07079]
[1779667723983,32.49,77095.48,0.02,-0.3425,0.00024,17.08094]
[1779667729001,32.48,77092.09,0.02,-0.34332,0.00024,17.09553]
[1779667732954,32.48,77085.57,0.02,-0.3449,0.00024,17.12352]
[1779667733711,32.48,77085.57,0.02,-0.3449,0.00024,17.12352]
[1779667734017,32.48,77079.83,0.02,-0.3463,0.00024,17.14806]
[1779667735743,32.48,77081.12,0.02,-0.34598,0.00024,17.14247]
[1779667735976,32.48,77081.08,0.02,-0.34598,0.00024,17.14257]
[1779667740425,32.47,77081.12,0.02,-0.34596,0.00024,17.1421]
[1779667741934,32.47,77081.13,0.02,-0.34595,0.00024,17.14198]
[1779667741985,32.47,77081.33,0.02,-0.3459,0.00024,17.14106]
[1779667747768,32.47,77080.93,0.02,-0.34598,0.00024,17.14241]
[1779667748093,32.47,77078.81,0.02,-0.34649,0.00024,17.15139]
[1779667748804,32.47,77078.81,0.02,-0.34649,0.00024,17.15131]
[1779667750463,32.47,77079.04,0.02,-0.34643,0.00024,17.15025]
[1779667750902,32.47,77079.04,0.02,-0.34643,0.00024,17.15025]
[1779667750911,32.47,77079.04,0.02,-0.34643,0.00024,17.15025]
[1779667750988,32.46,77078.25,0.02,-0.34661,0.00024,17.15354]
[1779667753894,32.46,77085.19,0.02,-0.3449,0.00024,17.12356]
[1779667757869,32.46,77090.48,0.02,-0.3436,0.00024,17.10046]
[1779667762903,32.45,77090.92,0.02,-0.34348,0.00024,17.09825]
[1779667768000,32.45,77094.9,0.02,-0.3425,0.00024,17.08068]
[1779667769952,32.45,77101.01,0.02,-0.341,0.00024,17.05369]
[1779667774008,32.45,77105.57,0.02,-0.33984,0.00024,17.02804]
[1779667779008,32.44,77102.2,0.02,-0.34065,0.00024,17.04271]
[1779667780472,32.44,77102.33,0.02,-0.34061,0.00024,17.04201]
[1779667780964,32.44,77102.33,0.02,-0.34061,0.00024,17.04201]
[1779667780971,32.44,77102.33,0.02,-0.34061,0.00024,17.04201]
[1779667780983,32.44,77102.33,0.02,-0.34061,0.00024,17.04201]
[1779667781028,32.44,77102.33,0.02,-0.3406,0.00024,17.04194]
[1779667784071,32.44,77113.32,0.02,-0.33792,0.00024,16.99271]
[1779667785069,32.44,77113.32,0.02,-0.33792,0.00024,16.99271]
[1779667785080,32.44,77113.32,0.02,-0.33792,0.00024,16.99271]
[1779667785102,32.44,77113.32,0.02,-0.33792,0.00024,16.99271]
[1779667786063,32.44,77107.47,0.02,-0.33934,0.00024,17.01875]
[1779667787121,32.44,77107.55,0.02,-0.33931,0.00024,17.01832]
[1779667787979,32.44,77107.55,0.02,-0.33931,0.00024,17.01832]
[1779667788080,32.44,77104.55,0.02,-0.34004,0.00024,17.03158]
[1779667788244,32.44,77104.55,0.02,-0.34004,0.00024,17.03158]
[1779667788270,32.44,77104.55,0.02,-0.34004,0.00024,17.03158]
[1779667789083,32.43,77094.13,0.02,-0.34257,0.00024,17.07741]
[1779667789205,32.43,77094.13,0.02,-0.34257,0.00024,17.07741]
[1779667790091,32.43,77095.49,0.02,-0.34223,0.00024,17.07139]
[1779667790510,32.43,77095.49,0.02,-0.34223,0.00024,17.07139]
[1779667791281,32.43,77095.02,0.02,-0.34235,0.00024,17.07338]
[1779667792108,32.43,77094.76,0.02,-0.34241,0.00024,17.07446]
[1779667793113,32.43,77100.35,0.02,-0.34104,0.00024,17.04982]
[1779667794121,32.43,77087.77,0.02,-0.34411,0.00024,17.10478]
[1779667795385,32.43,77087.03,0.02,-0.34428,0.00024,17.1079]
[1779667795432,32.43,77087.16,0.02,-0.34424,0.00024,17.10725]
[1779667800446,32.43,77087.16,0.02,-0.34423,0.00024,17.10703]
[1779667801043,32.42,77095.68,0.02,-0.34215,0.00024,17.0698]
[1779667802123,32.42,77101.07,0.02,-0.34083,0.00024,17.04597]
[1779667807134,32.42,77101.1,0.02,-0.34081,0.00024,17.04557]
[1779667807419,32.42,77102.04,0.02,-0.34058,0.00024,17.04141]
[1779667807674,32.42,77102.04,0.02,-0.34058,0.00024,17.04141]
[1779667807703,32.42,77102.04,0.02,-0.34058,0.00024,17.04141]
[1779667807713,32.42,77102.04,0.02,-0.34058,0.00024,17.04141]
[1779667807768,32.42,77109.97,0.02,-0.33865,0.00024,17.00606]
[1779667809700,32.42,77114.99,0.02,-0.33743,0.00024,16.98339]
[1779667810460,32.42,77114.99,0.02,-0.33743,0.00024,16.98339]
[1779667810478,32.42,77114.99,0.02,-0.33743,0.00024,16.98339]
[1779667810532,32.42,77105.58,0.02,-0.33971,0.00024,17.02545]
[1779667811843,32.42,77105.58,0.02,-0.33971,0.00024,17.02545]
[1779667812111,32.42,77103.69,0.02,-0.34016,0.00024,17.03372]
[1779667817122,32.41,77104.34,0.02,-0.33999,0.00024,17.03064]
[1779667820107,32.41,77110.35,0.02,-0.33852,0.00024,17.00366]
[1779667825120,32.41,77106.47,0.02,-0.33946,0.00024,17.02084]
[1779667828211,32.41,77104.26,0.02,-0.33999,0.00024,17.03055]
[1779667829060,32.41,77100.26,0.02,-0.34096,0.00024,17.04819]
[1779667832407,32.4,77106.4,0.02,-0.33941,0.00024,17.01557]
[1779667833412,32.4,77113.6,0.02,-0.33766,0.00024,16.98323]
[1779667835807,32.4,77106.12,0.02,-0.33948,0.00024,17.01668]
[1779667840427,32.4,77105.74,0.02,-0.33956,0.00024,17.01828]
[1779667840510,32.4,77105.74,0.02,-0.33956,0.00024,17.01828]
[1779667840517,32.4,77104.15,0.02,-0.33995,0.00024,17.02532]
[1779667845875,32.4,77097.21,0.02,-0.34163,0.00024,17.0558]
[1779667849524,32.4,77110.31,0.02,-0.33843,0.00024,16.9974]
[1779667850884,32.4,77110.31,0.02,-0.33843,0.00024,16.9974]
[1779667850919,32.4,77110.31,0.02,-0.33843,0.00024,16.9974]
[1779667850970,32.4,77110.01,0.02,-0.33849,0.00024,16.99861]
[1779667851389,32.4,77110.01,0.02,-0.33849,0.00024,16.99861]
[1779667851621,32.4,77110.01,0.02,-0.33849,0.00024,16.99861]
[1779667851690,32.4,77117.43,0.02,-0.33669,0.00024,16.96517]
[1779667852632,32.4,77117.43,0.02,-0.33669,0.00024,16.96517]
[1779667854875,32.39,77117.76,0.02,-0.33661,0.00024,16.96356]
[1779667854931,32.39,77118.24,0.02,-0.33649,0.00024,16.9613]
[1779667859945,32.39,77121.95,0.02,-0.33558,0.00024,16.94424]
[1779667862227,32.39,77113.97,0.02,-0.33751,0.00024,16.98029]
[1779667867250,32.39,77110.43,0.02,-0.33836,0.00024,16.99608]
[1779667868112,32.39,77105.2,0.02,-0.33963,0.00024,17.01944]
[1779667868679,32.39,77105.2,0.02,-0.33963,0.00024,17.01944]
[1779667868770,32.39,77105.2,0.02,-0.33963,0.00024,17.01944]
[1779667868815,32.39,77105.2,0.02,-0.33963,0.00024,17.01944]
[1779667869272,32.39,77105.01,0.02,-0.33967,0.00024,17.02024]
[1779667869302,32.39,77105.01,0.02,-0.33967,0.00024,17.02024]
[1779667869343,32.39,77105.01,0.02,-0.33967,0.00024,17.02024]
[1779667869819,32.39,77105.01,0.02,-0.33967,0.00024,17.02024]
[1779667870183,32.39,77103.11,0.02,-0.34013,0.00024,17.02866]
[1779667870392,32.39,77103.11,0.02,-0.34013,0.00024,17.02866]
[1779667870396,32.39,77103.11,0.02,-0.34013,0.00024,17.02866]
[1779667870429,32.39,77103.11,0.02,-0.34013,0.00024,17.02866]
[1779667871090,32.39,77103.11,0.02,-0.34013,0.00024,17.02866]
[1779667871129,32.39,77103.11,0.02,-0.34013,0.00024,17.02866]
[1779667871140,32.39,77087.19,0.02,-0.34402,0.00024,17.09855]
[1779667871375,32.39,77087.19,0.02,-0.34402,0.00024,17.09855]
[1779667871385,32.39,77087.19,0.02,-0.34402,0.00024,17.09855]
[1779667871403,32.39,77087.19,0.02,-0.34402,0.00024,17.09855]
[1779667872192,32.39,77078.58,0.02,-0.34613,0.00025,17.13568]
[1779667873405,32.39,77077.98,0.02,-0.34627,0.00025,17.13821]
[1779667873408,32.39,77077.98,0.02,-0.34627,0.00025,17.13821]
[1779667873410,32.39,77077.98,0.02,-0.34627,0.00025,17.13821]
[1779667873437,32.39,77077.98,0.02,-0.34627,0.00025,17.13821]
[1779667873522,32.39,77077.98,0.02,-0.34627,0.00025,17.13821]
[1779667873557,32.39,77077.98,0.02,-0.34627,0.00025,17.13821]
[1779667873850,32.39,77077.98,0.02,-0.34627,0.00025,17.13821]
[1779667873883,32.39,77077.98,0.02,-0.34627,0.00025,17.13821]
[1779667874065,32.39,77077.98,0.02,-0.34627,0.00025,17.13821]
[1779667874091,32.39,77077.98,0.02,-0.34627,0.00025,17.13821]
[1779667874166,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667874290,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667874302,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667874500,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667874513,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667874573,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667874600,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667874636,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667874659,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667874678,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667874718,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667874825,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667874972,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667875006,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667875119,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667875152,32.38,77077.22,0.02,-0.34646,0.00025,17.14142]
[1779667875220,32.38,77075.69,0.02,-0.34683,0.00025,17.14791]
[1779667875245,32.38,77075.69,0.02,-0.34683,0.00025,17.14791]
[1779667875270,32.38,77075.69,0.02,-0.34683,0.00025,17.14791]
[1779667875350,32.38,77075.69,0.02,-0.34683,0.00025,17.14791]
[1779667875387,32.38,77075.69,0.02,-0.34683,0.00025,17.14791]
[1779667875434,32.38,77075.69,0.02,-0.34683,0.00025,17.14791]
[1779667875503,32.38,77075.69,0.02,-0.34683,0.00025,17.14791]
[1779667875581,32.38,77075.69,0.02,-0.34683,0.00025,17.14791]
[1779667875593,32.38,77075.69,0.02,-0.34683,0.00025,17.14791]
[1779667876088,32.38,77075.57,0.02,-0.34686,0.00025,17.14838]
[1779667877489,32.38,77080.38,0.02,-0.34567,0.00025,17.12773]
[1779667877495,32.38,77080.38,0.02,-0.34567,0.00025,17.12773]
[1779667877725,32.38,77080.36,0.02,-0.34568,0.00025,17.12781]
[1779667882184,32.38,77087.32,0.02,-0.34396,0.00024,17.09742]
[1779667886123,32.38,77084.19,0.02,-0.34472,0.00024,17.11085]
[1779667887757,32.38,77081.09,0.02,-0.34547,0.00025,17.12417]
[1779667888097,32.38,77080.74,0.02,-0.34555,0.00025,17.12555]
[1779667889771,32.38,77080.74,0.02,-0.34555,0.00025,17.12555]
[1779667889846,32.37,77080.49,0.02,-0.34561,0.00025,17.12656]
[1779667894850,32.37,77083.51,0.02,-0.34481,0.00025,17.10805]
[1779667899885,32.37,77084.84,0.02,-0.34447,0.00024,17.10199]
[1779667904922,32.36,77083.01,0.02,-0.34491,0.00025,17.10966]
[1779667910964,32.36,77079.06,0.02,-0.34586,0.00025,17.12648]
[1779667912310,32.36,77077.76,0.02,-0.34618,0.00025,17.13203]
[1779667912334,32.36,77077.76,0.02,-0.34618,0.00025,17.13203]
[1779667913803,32.36,77077.76,0.02,-0.34618,0.00025,17.13199]
[1779667913808,32.36,77077.76,0.02,-0.34618,0.00025,17.13199]
[1779667913818,32.36,77077.76,0.02,-0.34618,0.00025,17.13199]
[1779667914135,32.36,77076.8,0.02,-0.34641,0.00025,17.13607]
[1779667915670,32.36,77076.8,0.02,-0.34641,0.00025,17.13603]
[1779667915998,32.36,77076.44,0.02,-0.3465,0.00025,17.13753]
[1779667922042,32.36,77075.0,0.02,-0.34684,0.00025,17.14346]
[1779667927076,32.35,77076.43,0.02,-0.34648,0.00025,17.13715]
[1779667930097,32.35,77082.23,0.02,-0.34505,0.00025,17.11206]
[1779667935131,32.35,77075.55,0.02,-0.34667,0.00025,17.14052]
[1779667939925,32.35,77076.04,0.02,-0.34654,0.00025,17.13825]
[1779667939965,32.35,77076.04,0.02,-0.34654,0.00025,17.13825]
[1779667940511,32.35,77075.88,0.02,-0.34658,0.00025,17.1389]
[1779667940523,32.35,77075.88,0.02,-0.34658,0.00025,17.1389]
[1779667941178,32.34,77070.24,0.02,-0.34796,0.00025,17.1629]
[1779667944582,32.34,77070.98,0.02,-0.34777,0.00025,17.15959]
[1779667945211,32.34,77071.27,0.02,-0.3477,0.00025,17.1583]
[1779667950488,32.34,77073.29,0.02,-0.34719,0.00025,17.14952]
[1779667950508,32.34,77073.29,0.02,-0.34719,0.00025,17.14952]
[1779667950704,32.34,77073.29,0.02,-0.34719,0.00025,17.14952]
[1779667950754,32.34,77073.29,0.02,-0.34719,0.00025,17.1494]
[1779667956291,32.33,77074.55,0.02,-0.34682,0.00025,17.13853]
[1779667960473,32.33,77079.97,0.02,-0.34548,0.00025,17.11502]
[1779667966718,32.33,77079.11,0.02,-0.34567,0.00025,17.1184]
[1779667972402,32.32,77086.91,0.02,-0.34373,0.00025,17.08422]
[1779667976050,32.32,77086.71,0.02,-0.34377,0.00025,17.08494]
[1779667976078,32.32,77086.71,0.02,-0.34377,0.00025,17.08494]
[1779667976790,32.32,77094.41,0.02,-0.34188,0.00024,17.05112]
[1779667977468,32.32,77094.41,0.02,-0.34188,0.00024,17.05112]
[1779667977563,32.32,77094.26,0.02,-0.34192,0.00024,17.0517]
[1779667979457,32.32,77086.65,0.02,-0.34377,0.00025,17.08492]
[1779667984493,32.31,77087.03,0.02,-0.34366,0.00025,17.08285]
[1779667989529,32.31,77085.17,0.02,-0.34409,0.00025,17.09056]
[1779667991544,32.3,77079.42,0.02,-0.3455,0.00025,17.1153]
[1779667996951,32.3,77079.64,0.02,-0.34542,0.00025,17.11394]
[1779667998823,32.3,77079.64,0.02,-0.34542,0.00025,17.11386]
[1779667998964,32.3,77079.64,0.02,-0.34542,0.00025,17.11386]
[1779667999071,32.3,77079.64,0.02,-0.34542,0.00025,17.11386]
[1779667999106,32.3,77079.64,0.02,-0.34542,0.00025,17.11386]
[1779667999149,32.3,77079.64,0.02,-0.34542,0.00025,17.11386]
[1779667999160,32.3,77079.64,0.02,-0.34542,0.00025,17.11386]
[1779667999174,32.3,77079.64,0.02,-0.34542,0.00025,17.11386]
[1779667999235,32.3,77079.64,0.02,-0.34542,0.00025,17.11386]
[1779667999269,32.3,77079.64,0.02,-0.34542,0.00025,17.11386]
[1779667999247,32.3,77080.08,0.02,-0.3453,0.00025,17.11187]
[1779667999445,32.3,77080.08,0.02,-0.3453,0.00025,17.11187]
[1779667999616,32.3,77080.08,0.02,-0.3453,0.00025,17.11187]
[1779668000449,32.3,77080.08,0.02,-0.3453,0.00025,17.11187]
[1779668000457,32.3,77080.08,0.02,-0.3453,0.00025,17.11187]
[1779668000459,32.3,77080.08,0.02,-0.3453,0.00025,17.11187]
[1779668000632,32.3,77104.81,0.02,-0.33924,0.00024,17.00295]
[1779668001629,32.3,77104.81,0.02,-0.33924,0.00024,17.00291]
[1779668004059,32.3,77104.81,0.02,-0.33924,0.00024,17.00291]
[1779668004105,32.3,77104.81,0.02,-0.33924,0.00024,17.00291]
[1779668006077,32.29,77100.31,0.02,-0.34033,0.00024,17.0229]
[1779668006112,32.29,77100.31,0.02,-0.34033,0.00024,17.0229]
[1779668006151,32.29,77100.31,0.02,-0.34032,0.00024,17.02274]
[1779668011699,32.29,77102.6,0.02,-0.3397,0.00024,17.00693]
[1779668016760,32.28,77105.19,0.02,-0.33906,0.00024,16.99505]
[1779668019834,32.28,77105.13,0.02,-0.33906,0.00024,16.99513]
[1779668019855,32.28,77105.13,0.02,-0.33906,0.00024,16.99513]
[1779668019926,32.28,77104.77,0.02,-0.33915,0.00024,16.99668]
[1779668025799,32.28,77103.41,0.02,-0.33946,0.00024,17.00242]
[1779668028346,32.28,77101.73,0.02,-0.33987,0.00024,17.00982]
[1779668028681,32.28,77101.48,0.02,-0.33992,0.00024,17.01088]
[1779668029515,32.28,77101.48,0.02,-0.33992,0.00024,17.01088]
[1779668029545,32.28,77101.48,0.02,-0.33992,0.00024,17.01088]
[1779668029784,32.28,77101.48,0.02,-0.33992,0.00024,17.01088]
[1779668029819,32.28,77101.48,0.02,-0.33992,0.00024,17.01088]
[1779668029836,32.28,77101.48,0.02,-0.33992,0.00024,17.01088]
[1779668029850,32.28,77101.48,0.02,-0.33992,0.00024,17.01088]
[1779668030042,32.27,77111.1,0.02,-0.33757,0.00024,16.96759]
[1779668034866,32.27,77106.53,0.02,-0.33867,0.00024,16.98793]
[1779668034878,32.27,77106.53,0.02,-0.33867,0.00024,16.98793]
[1779668034895,32.27,77107.07,0.02,-0.33854,0.00024,16.98542]
[1779668037240,32.27,77112.94,0.02,-0.33709,0.00024,16.95865]
[1779668042917,32.26,77113.15,0.02,-0.33702,0.00024,16.95736]
[1779668047952,32.26,77115.27,0.02,-0.33649,0.00024,16.9474]
[1779668049939,32.26,77113.2,0.02,-0.33699,0.00024,16.95675]
[1779668049968,32.26,77113.2,0.02,-0.33699,0.00024,16.95675]
[1779668050039,32.26,77107.84,0.02,-0.33829,0.00024,16.98089]
[1779668050441,32.26,77107.84,0.02,-0.33829,0.00024,16.98089]
[1779668050473,32.26,77107.84,0.02,-0.33829,0.00024,16.98089]
[1779668050490,32.26,77107.84,0.02,-0.33829,0.00024,16.98089]
[1779668050952,32.26,77107.84,0.02,-0.33829,0.00024,16.98089]
[1779668050980,32.26,77107.84,0.02,-0.33829,0.00024,16.98089]
[1779668051260,32.26,77107.84,0.02,-0.33829,0.00024,16.98089]
[1779668051313,32.26,77107.84,0.02,-0.33829,0.00024,16.98085]
[1779668057380,32.25,77102.11,0.02,-0.33968,0.00024,17.00626]
[1779668057702,32.25,77102.11,0.02,-0.33968,0.00024,17.00626]
[1779668058364,32.25,77102.11,0.02,-0.33968,0.00024,17.00626]
[1779668060048,32.25,77099.12,0.02,-0.3404,0.00024,17.01948]
[1779668060054,32.25,77099.12,0.02,-0.3404,0.00024,17.01948]
[1779668060069,32.25,77099.12,0.02,-0.3404,0.00024,17.01948]
[1779668060395,32.25,77103.39,0.02,-0.33935,0.00024,17.00035]
[1779668065403,32.25,77104.6,0.02,-0.33905,0.00024,16.99472]
[1779668070432,32.24,77106.9,0.02,-0.33846,0.00024,16.98396]
[1779668075439,32.24,77107.22,0.02,-0.33833,0.00024,16.97699]
[1779668080441,32.24,77105.48,0.02,-0.33874,0.00024,16.98457]
[1779668085444,32.23,77104.4,0.02,-0.33899,0.00024,16.98909]
[1779668090445,32.23,77102.75,0.02,-0.33937,0.00024,16.99616]
[1779668095445,32.23,77104.11,0.02,-0.33902,0.00024,16.98965]
[1779668100420,32.22,77109.33,0.02,-0.33773,0.00024,16.96577]
[1779668100506,32.22,77109.33,0.02,-0.33773,0.00024,16.96577]
[1779668100519,32.22,77109.33,0.02,-0.33773,0.00024,16.96577]
[1779668104621,32.22,77105.61,0.02,-0.33863,0.00024,16.98239]
[1779668104623,32.22,77105.61,0.02,-0.33863,0.00024,16.98239]
[1779668104630,32.22,77105.61,0.02,-0.33863,0.00024,16.98239]
[1779668104642,32.22,77105.61,0.02,-0.33863,0.00024,16.98239]
[1779668104657,32.22,77105.61,0.02,-0.33863,0.00024,16.98239]
[1779668105367,32.22,77105.61,0.02,-0.33863,0.00024,16.98237]
[1779668106671,32.22,77108.35,0.02,-0.33795,0.00024,16.96995]
[1779668107380,32.22,77106.01,0.02,-0.33852,0.00024,16.98047]
[1779668110025,32.22,77107.14,0.02,-0.33824,0.00024,16.97527]
[1779668110035,32.22,77107.14,0.02,-0.33824,0.00024,16.97527]
[1779668110151,32.22,77107.14,0.02,-0.33824,0.00024,16.97527]
[1779668110172,32.22,77107.14,0.02,-0.33824,0.00024,16.97527]
[1779668110446,32.22,77107.14,0.02,-0.33824,0.00024,16.97527]
[1779668110469,32.22,77107.14,0.02,-0.33824,0.00024,16.97527]
[1779668110480,32.22,77109.03,0.02,-0.33778,0.00024,16.96667]
[1779668110779,32.22,77109.03,0.02,-0.33778,0.00024,16.96667]
[1779668115798,32.21,77112.48,0.02,-0.33692,0.00024,16.95078]
[1779668118911,32.21,77116.19,0.02,-0.33601,0.00024,16.93378]
[1779668118940,32.21,77116.19,0.02,-0.33601,0.00024,16.93378]
[1779668118950,32.21,77116.19,0.02,-0.33601,0.00024,16.93378]
[1779668118972,32.21,77116.19,0.02,-0.33601,0.00024,16.93378]
[1779668118999,32.21,77116.19,0.02,-0.33601,0.00024,16.93378]
[1779668119463,32.21,77117.1,0.02,-0.33579,0.00024,16.92959]
[1779668124499,32.21,77115.73,0.02,-0.33612,0.00024,16.93574]
[1779668126883,32.21,77116.66,0.02,-0.33589,0.00024,16.93143]
[1779668127055,32.21,77116.66,0.02,-0.33589,0.00024,16.93143]
[1779668127070,32.21,77116.66,0.02,-0.33589,0.00024,16.93143]
[1779668127078,32.21,77116.28,0.02,-0.33598,0.00024,16.93317]
[1779668127938,32.21,77116.28,0.02,-0.33598,0.00024,16.93317]
[1779668129297,32.21,77118.98,0.02,-0.33532,0.00024,16.92076]
[1779668129391,32.21,77126.49,0.02,-0.33349,0.00024,16.88598]
[1779668131548,32.21,77111.92,0.02,-0.337,0.00024,16.94768]
[1779668132554,32.21,77110.33,0.02,-0.33738,0.00024,16.95486]
[1779668135274,32.21,77110.33,0.02,-0.33738,0.00024,16.95486]
[1779668135419,32.21,77109.16,0.02,-0.33766,0.00024,16.96]
[1779668137011,32.21,77097.62,0.02,-0.34049,0.00025,17.01184]
[1779668142625,32.2,77098.79,0.02,-0.34019,0.00025,17.00649]
[1779668148017,32.2,77100.67,0.02,-0.33973,0.00025,16.998]
[1779668150280,32.2,77107.63,0.02,-0.33802,0.00024,16.96661]
[1779668153703,32.2,77100.88,0.02,-0.33967,0.00025,16.99688]
[1779668156724,32.2,77106.95,0.02,-0.33817,0.00024,16.96938]
[1779668161820,32.2,77107.34,0.02,-0.33806,0.00024,16.96738]
[1779668162777,32.2,77118.05,0.02,-0.33544,0.00024,16.91851]
[1779668168476,32.2,77121.7,0.02,-0.33455,0.00024,16.90165]
[1779668168491,32.2,77115.87,0.02,-0.33597,0.00024,16.92841]
[1779668170450,32.2,77115.87,0.02,-0.33597,0.00024,16.92841]
[1779668170490,32.19,77118.22,0.02,-0.33539,0.00024,16.91756]
[1779668170649,32.19,77118.22,0.02,-0.33539,0.00024,16.91756]
[1779668170687,32.19,77118.22,0.02,-0.33539,0.00024,16.91756]
[1779668170697,32.19,77118.22,0.02,-0.33539,0.00024,16.91756]
[1779668171842,32.19,77123.39,0.02,-0.33413,0.00024,16.8937]
[1779668176876,32.19,77126.65,0.02,-0.33333,0.00024,16.87853]
[1779668178107,32.19,77126.65,0.02,-0.33333,0.00024,16.87853]
[1779668178591,32.19,77127.2,0.02,-0.3332,0.00024,16.87595]
[1779668179455,32.19,77133.18,0.02,-0.33174,0.00024,16.84798]
[1779668180459,32.19,77133.18,0.02,-0.33174,0.00024,16.84798]
[1779668180670,32.19,77132.54,0.02,-0.3319,0.00024,16.85094]
[1779668180905,32.19,77132.54,0.02,-0.3319,0.00024,16.85094]
[1779668185939,32.19,77136.99,0.02,-0.33081,0.00024,16.82984]
[1779668190486,32.19,77142.93,0.02,-0.32936,0.00024,16.80158]
[1779668196299,32.19,77144.15,0.02,-0.32902,0.00024,16.79043]
[1779668197116,32.19,77142.01,0.02,-0.32953,0.00024,16.80053]
[1779668197299,32.19,77142.01,0.02,-0.32953,0.00024,16.80053]
[1779668197419,32.19,77142.01,0.02,-0.32953,0.00024,16.80053]
[1779668197456,32.19,77142.01,0.02,-0.32953,0.00024,16.80053]
[1779668197520,32.19,77122.36,0.02,-0.33431,0.00024,16.89255]
[1779668197635,32.19,77122.36,0.02,-0.33431,0.00024,16.89255]
[1779668197675,32.19,77122.36,0.02,-0.33431,0.00024,16.89255]
[1779668197837,32.19,77122.36,0.02,-0.33431,0.00024,16.89255]
[1779668197855,32.19,77122.36,0.02,-0.33431,0.00024,16.89255]
[1779668198102,32.19,77122.36,0.02,-0.33431,0.00024,16.89255]
[1779668198128,32.19,77122.36,0.02,-0.33431,0.00024,16.89255]
[1779668198302,32.19,77122.36,0.02,-0.33431,0.00024,16.89255]
[1779668198338,32.19,77122.36,0.02,-0.33431,0.00024,16.89255]
[1779668198349,32.19,77122.36,0.02,-0.33431,0.00024,16.89255]
[1779668198367,32.19,77110.63,0.02,-0.33717,0.00024,16.9463]
[1779668200034,32.19,77110.63,0.02,-0.33717,0.00024,16.9463]
[1779668200067,32.19,77110.63,0.02,-0.33717,0.00024,16.9463]
[1779668200162,32.19,77110.63,0.02,-0.33717,0.00024,16.9463]
[1779668200441,32.19,77110.63,0.02,-0.33717,0.00024,16.9463]
[1779668200452,32.19,77110.63,0.02,-0.33717,0.00024,16.9463]
[1779668200573,32.18,77112.5,0.02,-0.33671,0.00024,16.93764]
[1779668206091,32.18,77116.2,0.02,-0.33579,0.00024,16.9205]
[1779668210342,32.18,77112.28,0.02,-0.33674,0.00024,16.9383]
[1779668210355,32.18,77112.28,0.02,-0.33674,0.00024,16.9383]
[1779668210447,32.18,77112.28,0.02,-0.33674,0.00024,16.9383]
[1779668210464,32.18,77112.28,0.02,-0.33674,0.00024,16.9383]
[1779668210503,32.18,77111.78,0.02,-0.33686,0.00024,16.94048]
[1779668211419,32.18,77111.78,0.02,-0.33686,0.00024,16.94048]
[1779668211448,32.18,77110.34,0.02,-0.33721,0.00024,16.947]
[1779668217166,32.18,77109.11,0.02,-0.3375,0.00024,16.9524]
[1779668222204,32.17,77108.89,0.02,-0.33754,0.00024,16.95321]
[1779668223425,32.17,77108.89,0.02,-0.33754,0.00024,16.95321]
[1779668223460,32.17,77108.89,0.02,-0.33754,0.00024,16.95321]
[1779668223527,32.17,77102.88,0.02,-0.33901,0.00025,16.98034]
[1779668223786,32.17,77102.88,0.02,-0.33901,0.00025,16.98034]
[1779668224446,32.17,77102.88,0.02,-0.33901,0.00025,16.98034]
[1779668224480,32.17,77102.88,0.02,-0.33901,0.00025,16.98034]
[1779668224496,32.17,77102.88,0.02,-0.33901,0.00025,16.98034]
[1779668224598,32.17,77091.81,0.02,-0.34173,0.00025,17.02979]
[1779668225844,32.17,77091.81,0.02,-0.34173,0.00025,17.02979]
[1779668225854,32.17,77091.81,0.02,-0.34173,0.00025,17.02979]
[1779668226071,32.17,77091.81,0.02,-0.34173,0.00025,17.02979]
[1779668226099,32.17,77091.81,0.02,-0.34173,0.00025,17.02979]
[1779668226232,32.17,77092.32,0.02,-0.34161,0.00025,17.02749]
[1779668229910,32.17,77089.3,0.02,-0.34235,0.00025,17.0408]
[1779668230418,32.17,77089.3,0.02,-0.34235,0.00025,17.0408]
[1779668230430,32.17,77089.3,0.02,-0.34235,0.00025,17.0408]
[1779668230559,32.17,77090.46,0.02,-0.34206,0.00025,17.03566]
[1779668232000,32.17,77090.46,0.02,-0.34206,0.00025,17.03564]
[1779668232005,32.17,77090.46,0.02,-0.34206,0.00025,17.03564]
[1779668232274,32.17,77090.79,0.02,-0.34198,0.00025,17.03416]
[1779668236983,32.17,77088.08,0.02,-0.34264,0.00025,17.04608]
[1779668237018,32.17,77088.08,0.02,-0.34264,0.00025,17.04608]
[1779668238116,32.17,77087.78,0.02,-0.34271,0.00025,17.04739]
[1779668238137,32.17,77087.78,0.02,-0.34271,0.00025,17.04739]
[1779668238421,32.17,77078.83,0.02,-0.34492,0.00025,17.08653]
[1779668239448,32.17,77078.83,0.02,-0.34492,0.00025,17.08653]
[1779668239483,32.17,77078.83,0.02,-0.34492,0.00025,17.08653]
[1779668240226,32.17,77076.48,0.02,-0.3455,0.00025,17.0967]
[1779668240331,32.17,77076.48,0.02,-0.3455,0.00025,17.09665]
[1779668242695,32.17,77077.95,0.02,-0.34513,0.00025,17.0902]
[1779668243351,32.17,77077.13,0.02,-0.34533,0.00025,17.09372]
[1779668248386,32.17,77078.47,0.02,-0.34499,0.00025,17.08767]
[1779668250494,32.17,77078.63,0.02,-0.34494,0.00025,17.08692]
[1779668250509,32.17,77078.63,0.02,-0.34494,0.00025,17.08692]
[1779668252475,32.16,77082.3,0.02,-0.34399,0.00025,17.06564]
[1779668252590,32.16,77080.05,0.02,-0.34455,0.00025,17.07542]
[1779668257595,32.16,77081.25,0.02,-0.34424,0.00025,17.06997]
[1779668262623,32.16,77077.01,0.02,-0.34527,0.00025,17.08817]
[1779668263670,32.16,77071.25,0.02,-0.34669,0.00025,17.11294]
[1779668268695,32.15,77070.8,0.02,-0.34679,0.00025,17.11466]
[1779668272571,32.15,77065.34,0.02,-0.34814,0.00025,17.13794]
[1779668275613,32.15,77070.38,0.02,-0.34688,0.00025,17.11628]
[1779668279606,32.15,77076.49,0.02,-0.34537,0.00025,17.08978]
[1779668282519,32.15,77079.06,0.02,-0.34473,0.00025,17.07854]
[1779668282783,32.15,77083.2,0.02,-0.3437,0.00025,17.06044]
[1779668282856,32.15,77083.2,0.02,-0.3437,0.00025,17.06044]
[1779668283064,32.15,77083.2,0.02,-0.3437,0.00025,17.06044]
[1779668283096,32.15,77083.2,0.02,-0.3437,0.00025,17.06044]
[1779668283404,32.15,77083.2,0.02,-0.3437,0.00025,17.06044]
[1779668283420,32.15,77083.2,0.02,-0.3437,0.00025,17.06044]
[1779668283637,32.15,77083.2,0.02,-0.3437,0.00025,17.06044]
[1779668283664,32.15,77083.2,0.02,-0.3437,0.00025,17.06044]
[1779668283635,32.15,77089.38,0.02,-0.34218,0.00025,17.03317]
[1779668283854,32.15,77089.38,0.02,-0.34218,0.00025,17.03317]
[1779668284320,32.15,77089.38,0.02,-0.34218,0.00025,17.03317]
[1779668284382,32.15,77089.38,0.02,-0.34218,0.00025,17.03317]
[1779668284393,32.15,77089.38,0.02,-0.34218,0.00025,17.03317]
[1779668284645,32.15,77094.24,0.02,-0.34098,0.00025,17.01157]
[1779668285481,32.15,77094.24,0.02,-0.34098,0.00025,17.01157]
[1779668285662,32.15,77109.74,0.02,-0.33717,0.00024,16.94173]
[1779668287664,32.15,77110.61,0.02,-0.33696,0.00024,16.93774]
[1779668289441,32.15,77110.37,0.02,-0.33702,0.00024,16.9388]
[1779668289510,32.15,77111.1,0.02,-0.33684,0.00024,16.93547]
[1779668293676,32.15,77103.4,0.02,-0.33872,0.00025,16.9704]
[1779668294603,32.15,77097.72,0.02,-0.34012,0.00025,16.99593]
[1779668299628,32.15,77097.33,0.02,-0.34021,0.00025,16.99759]
[1779668300656,32.15,77096.58,0.02,-0.34039,0.00025,17.00092]
[1779668300661,32.15,77096.58,0.02,-0.34039,0.00025,17.00092]
[1779668300768,32.14,77100.01,0.02,-0.33955,0.00025,16.98552]
[1779668300793,32.14,77100.01,0.02,-0.33955,0.00025,16.98552]
[1779668300864,32.14,77107.93,0.02,-0.33761,0.00025,16.94974]
[1779668301753,32.14,77107.93,0.02,-0.33761,0.00025,16.94974]
[1779668301766,32.14,77107.93,0.02,-0.33761,0.00025,16.94974]
[1779668301916,32.14,77107.93,0.02,-0.33761,0.00025,16.94974]
[1779668302126,32.14,77103.52,0.02,-0.33868,0.00025,16.96966]
[1779668302881,32.14,77084.5,0.02,-0.34336,0.00025,17.05436]
[1779668304790,32.14,77085.56,0.02,-0.3431,0.00025,17.04972]
[1779668309824,32.14,77085.65,0.02,-0.34307,0.00025,17.04918]
[1779668310746,32.14,77085.65,0.02,-0.34307,0.00025,17.04918]
[1779668310840,32.14,77090.74,0.02,-0.34182,0.00025,17.02665]
[1779668312027,32.14,77090.74,0.02,-0.34182,0.00025,17.02665]
[1779668312126,32.14,77088.98,0.02,-0.34221,0.00025,17.02922]
[1779668319221,32.14,77088.81,0.02,-0.34224,0.00025,17.02976]
[1779668320236,32.14,77088.81,0.02,-0.34224,0.00025,17.02976]
[1779668320242,32.14,77088.81,0.02,-0.34224,0.00025,17.02976]
[1779668320529,32.14,77088.81,0.02,-0.34224,0.00025,17.02976]
[1779668320603,32.14,77088.75,0.02,-0.34225,0.00025,17.02996]
[1779668322293,32.14,77088.75,0.02,-0.34225,0.00025,17.02996]
[1779668322346,32.14,77088.55,0.02,-0.3423,0.00025,17.03078]
[1779668327951,32.14,77095.44,0.02,-0.34059,0.00025,17.00002]
[1779668332991,32.14,77092.89,0.02,-0.34122,0.00025,17.01144]
[1779668338022,32.14,77090.88,0.02,-0.34171,0.00025,17.02027]
[1779668342915,32.13,77085.98,0.02,-0.34292,0.00025,17.04185]
[1779668342926,32.13,77085.98,0.02,-0.34292,0.00025,17.04185]
[1779668343061,32.13,77076.35,0.02,-0.3453,0.00025,17.08398]
[1779668348097,32.13,77077.2,0.02,-0.34508,0.00025,17.0801]
[1779668354138,32.13,77077.65,0.02,-0.34495,0.00025,17.0779]
[1779668359502,32.13,77081.97,0.02,-0.34387,0.00025,17.05879]
[1779668365216,32.12,77084.67,0.02,-0.34319,0.00025,17.04666]
[1779668370250,32.12,77085.33,0.02,-0.34301,0.00025,17.0435]
[1779668375287,32.12,77084.33,0.02,-0.34321,0.00025,17.04248]
[1779668380463,32.11,77084.72,0.02,-0.3431,0.00025,17.04053]
[1779668380489,32.11,77084.72,0.02,-0.3431,0.00025,17.04053]
[1779668381120,32.11,77085.34,0.02,-0.34295,0.00025,17.03775]
[1779668381144,32.11,77085.34,0.02,-0.34295,0.00025,17.03775]
[1779668385691,32.11,77078.55,0.02,-0.34461,0.00025,17.0673]
[1779668390701,32.11,77082.92,0.02,-0.34352,0.00025,17.04803]
[1779668391132,32.11,77082.92,0.02,-0.34352,0.00025,17.048]
[1779668391169,32.11,77082.92,0.02,-0.34352,0.00025,17.048]
[1779668392167,32.11,77082.92,0.02,-0.34352,0.00025,17.048]
[1779668392169,32.11,77082.92,0.02,-0.34352,0.00025,17.048]
[1779668392178,32.11,77082.92,0.02,-0.34352,0.00025,17.048]
[1779668392263,32.11,77082.92,0.02,-0.34352,0.00025,17.04797]
[1779668399453,32.11,77083.13,0.02,-0.34346,0.00025,17.04684]
[1779668401332,32.11,77082.7,0.02,-0.34356,0.00025,17.04871]
[1779668401358,32.11,77082.7,0.02,-0.34356,0.00025,17.04871]
[1779668401396,32.11,77082.7,0.02,-0.34356,0.00025,17.04871]
[1779668401444,32.11,77082.7,0.02,-0.34356,0.00025,17.04871]
[1779668401542,32.11,77082.7,0.02,-0.34356,0.00025,17.04871]
[1779668401641,32.1,77092.36,0.02,-0.34118,0.00025,17.00594]
[1779668403482,32.1,77104.44,0.02,-0.3382,0.00025,16.95161]
[1779668406580,32.1,77105.15,0.02,-0.33803,0.00025,16.94837]
[1779668406606,32.1,77104.73,0.02,-0.33813,0.00025,16.95027]
[1779668412276,32.1,77101.98,0.02,-0.3388,0.00025,16.96267]
[1779668412488,32.1,77101.98,0.02,-0.3388,0.00025,16.96267]
[1779668412513,32.1,77101.98,0.02,-0.3388,0.00025,16.96267]
[1779668412710,32.1,77101.98,0.02,-0.3388,0.00025,16.96267]
[1779668412589,32.1,77088.01,0.02,-0.34224,0.00025,17.02517]
[1779668413552,32.1,77088.01,0.02,-0.34225,0.00025,17.02519]
[1779668416846,32.1,77083.71,0.02,-0.34331,0.00025,17.04415]
[1779668417588,32.1,77081.8,0.02,-0.34378,0.00025,17.05253]
[1779668418588,32.1,77076.84,0.02,-0.34501,0.00025,17.07423]
[1779668423621,32.1,77074.81,0.02,-0.34551,0.00025,17.08307]
[1779668425636,32.1,77081.71,0.02,-0.3438,0.00025,17.05297]
[1779668426453,32.1,77081.71,0.02,-0.3438,0.00025,17.05297]
[1779668426494,32.1,77081.71,0.02,-0.3438,0.00025,17.05297]
[1779668427109,32.1,77082.39,0.02,-0.34364,0.00025,17.05001]
[1779668427112,32.1,77082.39,0.02,-0.34364,0.00025,17.05001]
[1779668427649,32.1,77072.41,0.02,-0.34611,0.00025,17.09354]
[1779668428533,32.1,77072.41,0.02,-0.34611,0.00025,17.09354]
[1779668428545,32.1,77072.41,0.02,-0.34611,0.00025,17.09354]
[1779668428571,32.1,77072.41,0.02,-0.34611,0.00025,17.09354]
[1779668428696,32.1,77062.34,0.02,-0.34861,0.00025,17.13676]
[1779668429189,32.1,77062.34,0.02,-0.34861,0.00025,17.13676]
[1779668429663,32.1,77062.34,0.02,-0.34861,0.00025,17.13678]
[1779668430399,32.1,77062.34,0.02,-0.34861,0.00025,17.13678]
[1779668430407,32.1,77062.34,0.02,-0.34861,0.00025,17.13678]
[1779668430670,32.1,77061.17,0.02,-0.3489,0.00025,17.14178]
[1779668432684,32.1,77052.05,0.02,-0.35114,0.00025,17.17513]
[1779668437718,32.1,77055.44,0.02,-0.35028,0.00025,17.16072]
[1779668443765,32.1,77055.68,0.02,-0.35022,0.00025,17.15964]
[1779668448796,32.1,77057.75,0.02,-0.3497,0.00025,17.15083]
[1779668451817,32.1,77064.14,0.02,-0.34811,0.00025,17.12362]
[1779668456852,32.1,77062.12,0.02,-0.34861,0.00025,17.13219]
[1779668462112,32.1,77062.69,0.02,-0.34846,0.00025,17.12973]
[1779668466086,32.1,77062.3,0.02,-0.34856,0.00025,17.13135]
[1779668466170,32.1,77063.18,0.02,-0.34834,0.00025,17.12758]
[1779668471664,32.1,77067.76,0.02,-0.3472,0.00025,17.10793]
[1779668471773,32.1,77067.76,0.02,-0.3472,0.00025,17.10793]
[1779668471818,32.1,77072.22,0.02,-0.34609,0.00025,17.0887]
[1779668472217,32.1,77072.22,0.02,-0.34609,0.00025,17.0887]
[1779668473827,32.1,77075.47,0.02,-0.34529,0.00025,17.0746]
[1779668473976,32.1,77074.24,0.02,-0.34559,0.00025,17.07988]
[1779668474008,32.1,77074.24,0.02,-0.34559,0.00025,17.07988]
[1779668474318,32.1,77079.43,0.02,-0.3443,0.00025,17.05727]
[1779668476357,32.1,77079.43,0.02,-0.3443,0.00025,17.05724]
[1779668476425,32.1,77082.0,0.02,-0.34366,0.00025,17.04596]
[1779668481991,32.1,77081.12,0.02,-0.34388,0.00025,17.04981]
[1779668482029,32.1,77081.12,0.02,-0.34388,0.00025,17.04981]
[1779668482197,32.1,77081.12,0.02,-0.34388,0.00025,17.04981]
[1779668482508,32.1,77081.12,0.02,-0.34388,0.00025,17.04981]
[1779668482577,32.1,77081.49,0.02,-0.34379,0.00025,17.04815]
[1779668488076,32.1,77078.86,0.02,-0.34443,0.00025,17.05955]
[1779668490482,32.09,77078.9,0.02,-0.34442,0.00025,17.05934]
[1779668490718,32.09,77078.9,0.02,-0.34442,0.00025,17.05934]
[1779668490771,32.09,77078.99,0.02,-0.34439,0.00025,17.05888]
[1779668495785,32.09,77081.99,0.02,-0.34361,0.00025,17.04042]
[1779668500220,32.09,77080.73,0.02,-0.34391,0.00025,17.04569]
[1779668500847,32.09,77078.61,0.02,-0.34443,0.00025,17.05495]
[1779668501360,32.09,77078.61,0.02,-0.34443,0.00025,17.05495]
[1779668501379,32.09,77078.61,0.02,-0.34443,0.00025,17.05495]
[1779668501442,32.09,77061.69,0.02,-0.34863,0.00025,17.128]
[1779668502504,32.09,77057.56,0.02,-0.34966,0.00025,17.14553]
[1779668503057,32.09,77057.56,0.02,-0.34966,0.00025,17.14553]
[1779668503059,32.09,77057.56,0.02,-0.34966,0.00025,17.14553]
[1779668503432,32.09,77056.93,0.02,-0.34982,0.00025,17.1482]
[1779668509152,32.09,77054.59,0.02,-0.35039,0.00025,17.15792]
[1779668514607,32.09,77049.36,0.02,-0.35169,0.00025,17.17979]
[1779668519680,32.08,77048.02,0.02,-0.35202,0.00025,17.18527]
[1779668521569,32.08,77046.06,0.02,-0.35251,0.00025,17.1934]
[1779668521601,32.08,77046.06,0.02,-0.35251,0.00025,17.1934]
[1779668523591,32.08,77046.4,0.02,-0.35242,0.00025,17.19195]
[1779668523601,32.08,77046.4,0.02,-0.35242,0.00025,17.19195]
[1779668523661,32.08,77046.4,0.02,-0.35242,0.00025,17.19194]
[1779668528847,32.08,77044.81,0.02,-0.35281,0.00025,17.19851]
[1779668530708,32.08,77053.02,0.02,-0.35076,0.00025,17.16418]
[1779668537939,32.08,77053.97,0.02,-0.35053,0.00025,17.16021]
[1779668537942,32.08,77053.97,0.02,-0.35053,0.00025,17.16021]
[1779668540779,32.08,77047.61,0.02,-0.35211,0.00025,17.18674]
[1779668546492,32.08,77050.19,0.02,-0.35146,0.00025,17.17588]
[1779668549705,32.08,77054.7,0.02,-0.35033,0.00025,17.15689]
[1779668549749,32.08,77059.98,0.02,-0.34901,0.00025,17.13445]
[1779668550432,32.08,77059.98,0.02,-0.34901,0.00025,17.13445]
[1779668550438,32.08,77059.98,0.02,-0.34901,0.00025,17.13445]
[1779668550452,32.08,77059.98,0.02,-0.34901,0.00025,17.13445]
[1779668550568,32.08,77059.98,0.02,-0.34901,0.00025,17.13445]
[1779668550660,32.08,77060.26,0.02,-0.34894,0.00025,17.13323]
[1779668552344,32.08,77060.26,0.02,-0.34894,0.00025,17.13323]
[1779668552535,32.08,77060.26,0.02,-0.3489,0.00025,17.12803]
[1779668556664,32.08,77063.38,0.02,-0.34812,0.00025,17.11459]
[1779668556690,32.08,77063.38,0.02,-0.34812,0.00025,17.11459]
[1779668556766,32.07,77072.75,0.02,-0.34579,0.00025,17.07418]
[1779668557031,32.07,77072.75,0.02,-0.34579,0.00025,17.07418]
[1779668557069,32.07,77072.75,0.02,-0.34579,0.00025,17.07418]
[1779668558508,32.07,77072.75,0.02,-0.34578,0.00025,17.07416]
[1779668558538,32.07,77072.75,0.02,-0.34578,0.00025,17.07416]
[1779668558610,32.07,77078.77,0.02,-0.34429,0.00025,17.0479]
[1779668560454,32.07,77078.77,0.02,-0.34429,0.00025,17.04791]
[1779668560486,32.07,77078.77,0.02,-0.34429,0.00025,17.04791]
[1779668560565,32.07,77078.77,0.02,-0.34429,0.00025,17.04791]
[1779668560919,32.07,77078.83,0.02,-0.34428,0.00025,17.04765]
[1779668568653,32.08,77078.77,0.02,-0.34429,0.00025,17.04797]
[1779668570429,32.08,77078.77,0.02,-0.34429,0.00025,17.04797]
[1779668570452,32.08,77078.77,0.02,-0.34429,0.00025,17.04797]
[1779668570817,32.08,77078.77,0.02,-0.34429,0.00025,17.04797]
[1779668570904,32.08,77077.95,0.02,-0.3445,0.00025,17.05155]
[1779668576709,32.07,77077.73,0.02,-0.34455,0.00025,17.05246]
[1779668580466,32.07,77077.7,0.02,-0.34455,0.00025,17.05257]
[1779668580489,32.07,77077.7,0.02,-0.34455,0.00025,17.05257]
[1779668581075,32.07,77077.65,0.02,-0.34457,0.00025,17.05278]
[1779668581744,32.07,77077.65,0.02,-0.34456,0.00025,17.05272]
[1779668586779,32.07,77077.04,0.02,-0.3447,0.00025,17.05513]
[1779668589321,32.07,77077.25,0.02,-0.34464,0.00025,17.0541]
[1779668589351,32.07,77077.25,0.02,-0.34464,0.00025,17.0541]
[1779668589398,32.07,77077.25,0.02,-0.34464,0.00025,17.0541]
[1779668589470,32.07,77077.25,0.02,-0.34464,0.00025,17.0541]
[1779668589499,32.07,77077.25,0.02,-0.34464,0.00025,17.0541]
[1779668589524,32.07,77077.25,0.02,-0.34464,0.00025,17.0541]
[1779668589800,32.07,77078.17,0.02,-0.34441,0.00025,17.05002]
[1779668591371,32.07,77081.96,0.02,-0.34347,0.00025,17.03333]
[1779668591814,32.07,77082.26,0.02,-0.34339,0.00025,17.03196]
[1779668594181,32.07,77083.52,0.02,-0.34307,0.00025,17.02631]
[1779668594194,32.07,77083.52,0.02,-0.34307,0.00025,17.02631]
[1779668594835,32.07,77083.54,0.02,-0.34307,0.00025,17.02618]
[1779668595486,32.07,77083.54,0.02,-0.34307,0.00025,17.02618]
[1779668600884,32.06,77084.18,0.02,-0.3429,0.00025,17.02313]
[1779668601411,32.06,77084.18,0.02,-0.3429,0.00025,17.02313]
[1779668601448,32.06,77084.18,0.02,-0.3429,0.00025,17.02313]
[1779668601710,32.06,77084.18,0.02,-0.3429,0.00025,17.02313]
[1779668601763,32.06,77084.18,0.02,-0.3429,0.00025,17.02313]
[1779668601808,32.06,77084.18,0.02,-0.3429,0.00025,17.02313]
[1779668601813,32.06,77084.18,0.02,-0.3429,0.00025,17.02313]
[1779668601944,32.06,77097.03,0.02,-0.33972,0.00025,16.9658]
[1779668602452,32.06,77097.03,0.02,-0.33972,0.00025,16.9658]
[1779668603007,32.06,77097.03,0.02,-0.33972,0.00025,16.9658]
[1779668603074,32.06,77096.74,0.02,-0.33979,0.00025,16.96707]
[1779668603511,32.06,77096.74,0.02,-0.33979,0.00025,16.96707]
[1779668603964,32.06,77134.16,0.02,-0.33061,0.00024,16.79419]
[1779668604176,32.06,77134.16,0.02,-0.33061,0.00024,16.79419]
[1779668604315,32.06,77134.16,0.02,-0.33061,0.00024,16.79419]
[1779668604398,32.06,77134.16,0.02,-0.33061,0.00024,16.79419]
[1779668604482,32.06,77134.16,0.02,-0.33061,0.00024,16.79419]
[1779668604927,32.06,77134.16,0.02,-0.3306,0.00024,16.79411]
[1779668605931,32.06,77138.52,0.02,-0.32954,0.00024,16.77343]
[1779668607819,32.06,77139.34,0.02,-0.32934,0.00024,16.76958]
[1779668607852,32.06,77139.34,0.02,-0.32934,0.00024,16.76958]
[1779668607862,32.06,77139.34,0.02,-0.32934,0.00024,16.76958]
[1779668607945,32.06,77138.57,0.02,-0.32953,0.00024,16.7733]
[1779668609302,32.06,77137.03,0.02,-0.32991,0.00024,16.78062]
[1779668611349,32.06,77132.23,0.02,-0.33108,0.00024,16.80339]
[1779668611363,32.06,77132.23,0.02,-0.33108,0.00024,16.80339]
[1779668611865,32.06,77132.23,0.02,-0.33108,0.00024,16.80339]
[1779668611943,32.06,77132.23,0.02,-0.33108,0.00024,16.80339]
[1779668611973,32.06,77136.97,0.02,-0.32988,0.00024,16.77567]
[1779668616881,32.06,77136.36,0.02,-0.33003,0.00024,16.77857]
[1779668616895,32.06,77136.36,0.02,-0.33003,0.00024,16.77857]
[1779668617009,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617112,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617162,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617384,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617405,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617448,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617466,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617513,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617528,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617595,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617616,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617645,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617828,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617848,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617877,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617910,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617915,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668617936,32.06,77138.4,0.02,-0.32953,0.00024,16.76883]
[1779668618016,32.06,77137.7,0.02,-0.3297,0.00024,16.77216]
[1779668623054,32.06,77136.63,0.02,-0.32996,0.00024,16.77714]
[1779668628090,32.06,77134.16,0.02,-0.33056,0.00024,16.7888]
[1779668630467,32.06,77135.06,0.02,-0.33034,0.00024,16.78452]
[1779668630495,32.06,77135.06,0.02,-0.33034,0.00024,16.78452]
[1779668630510,32.06,77135.06,0.02,-0.33034,0.00024,16.78452]
[1779668630530,32.06,77135.06,0.02,-0.33034,0.00024,16.78452]
[1779668630611,32.06,77139.28,0.02,-0.32931,0.00024,16.76442]
[1779668632457,32.06,77139.09,0.02,-0.32935,0.00024,16.76532]
[1779668632498,32.06,77139.31,0.02,-0.3293,0.00024,16.76426]
[1779668637558,32.06,77138.62,0.02,-0.32946,0.00024,16.76745]
[1779668643191,32.06,77140.28,0.02,-0.32905,0.00024,16.75943]
[1779668645829,32.06,77136.03,0.02,-0.33009,0.00024,16.77966]
[1779668646098,32.06,77139.7,0.02,-0.32919,0.00024,16.76213]
[1779668646457,32.06,77139.7,0.02,-0.32919,0.00024,16.76213]
[1779668646493,32.06,77139.7,0.02,-0.32919,0.00024,16.76213]
[1779668646570,32.06,77139.7,0.02,-0.32919,0.00024,16.76213]
[1779668646652,32.06,77139.7,0.02,-0.32919,0.00024,16.76213]
[1779668646752,32.06,77139.7,0.02,-0.32919,0.00024,16.76213]
[1779668646873,32.06,77139.7,0.02,-0.32919,0.00024,16.76213]
[1779668646974,32.06,77160.44,0.02,-0.32415,0.00024,16.66175]
[1779668648073,32.06,77169.45,0.02,-0.32198,0.00024,16.61736]
[1779668649670,32.06,77169.45,0.02,-0.32198,0.00024,16.61736]
[1779668649697,32.06,77169.45,0.02,-0.32198,0.00024,16.61736]
[1779668649907,32.06,77172.15,0.02,-0.32133,0.00024,16.60405]
[1779668651569,32.06,77156.05,0.02,-0.32522,0.00024,16.68334]
[1779668654274,32.06,77142.94,0.02,-0.32841,0.00024,16.74668]
[1779668659262,32.06,77141.96,0.02,-0.32864,0.00024,16.75132]
[1779668659297,32.06,77141.96,0.02,-0.32864,0.00024,16.75132]
[1779668659632,32.06,77141.96,0.02,-0.32864,0.00024,16.75132]
[1779668659650,32.06,77141.96,0.02,-0.32864,0.00024,16.75132]
[1779668659721,32.06,77141.96,0.02,-0.32864,0.00024,16.75132]
[1779668659726,32.06,77141.96,0.02,-0.32864,0.00024,16.75132]
[1779668659739,32.06,77141.96,0.02,-0.32864,0.00024,16.75132]
[1779668659786,32.06,77141.96,0.02,-0.32864,0.00024,16.75132]
[1779668659800,32.06,77141.96,0.02,-0.32864,0.00024,16.75132]
[1779668659868,32.06,77141.96,0.02,-0.32864,0.00024,16.75132]
[1779668659884,32.06,77141.96,0.02,-0.32864,0.00024,16.75132]
[1779668659969,32.06,77142.55,0.02,-0.3285,0.00024,16.74846]
[1779668660099,32.06,77142.55,0.02,-0.3285,0.00024,16.74846]
[1779668660120,32.06,77142.55,0.02,-0.3285,0.00024,16.74846]
[1779668660149,32.06,77142.55,0.02,-0.3285,0.00024,16.74846]
[1779668660293,32.06,77142.55,0.02,-0.3285,0.00024,16.74846]
[1779668660323,32.06,77142.55,0.02,-0.3285,0.00024,16.74846]
[1779668660414,32.06,77142.55,0.02,-0.3285,0.00024,16.74846]
[1779668660442,32.06,77142.55,0.02,-0.3285,0.00024,16.74846]
[1779668660572,32.06,77142.55,0.02,-0.3285,0.00024,16.74846]
[1779668660589,32.06,77142.55,0.02,-0.3285,0.00024,16.74846]
[1779668660687,32.06,77142.55,0.02,-0.3285,0.00024,16.74846]
[1779668660710,32.06,77142.55,0.02,-0.3285,0.00024,16.74846]
[1779668661018,32.06,77142.55,0.02,-0.3285,0.00024,16.74846]
[1779668661015,32.06,77141.6,0.02,-0.32873,0.00024,16.753]
[1779668661641,32.06,77141.17,0.02,-0.32883,0.00024,16.75505]
[1779668662286,32.06,77141.17,0.02,-0.32883,0.00024,16.75505]
[1779668662317,32.06,77141.17,0.02,-0.32883,0.00024,16.75505]
[1779668662387,32.06,77131.31,0.02,-0.33124,0.00024,16.80189]
[1779668669439,32.05,77130.62,0.02,-0.3314,0.00024,16.80508]
[1779668669668,32.05,77130.97,0.02,-0.33131,0.00024,16.80339]
[1779668670389,32.05,77130.97,0.02,-0.33131,0.00024,16.80339]
[1779668670409,32.05,77130.97,0.02,-0.33131,0.00024,16.80339]
[1779668671500,32.05,77130.97,0.02,-0.33131,0.00024,16.80337]
[1779668671600,32.05,77131.0,0.02,-0.33126,0.00024,16.79797]
[1779668672279,32.05,77131.0,0.02,-0.33126,0.00024,16.79797]
[1779668672297,32.05,77131.0,0.02,-0.33126,0.00024,16.79797]
[1779668672385,32.05,77131.0,0.02,-0.33126,0.00024,16.79797]
[1779668672399,32.05,77131.0,0.02,-0.33126,0.00024,16.79797]
[1779668672414,32.05,77131.0,0.02,-0.33126,0.00024,16.79797]
[1779668672662,32.05,77130.3,0.02,-0.33143,0.00024,16.80125]
[1779668678444,32.05,77133.49,0.02,-0.33065,0.00024,16.78601]
[1779668682067,32.05,77133.92,0.02,-0.33054,0.00024,16.78393]
[1779668682107,32.05,77133.92,0.02,-0.33054,0.00024,16.78393]
[1779668682193,32.05,77134.21,0.02,-0.33047,0.00024,16.78251]
[1779668683073,32.05,77134.21,0.02,-0.33047,0.00024,16.78251]
[1779668683104,32.05,77134.21,0.02,-0.33047,0.00024,16.78251]
[1779668683975,32.05,77137.34,0.02,-0.3297,0.00024,16.76762]
[1779668683996,32.05,77137.34,0.02,-0.3297,0.00024,16.76762]
[1779668684096,32.05,77135.06,0.02,-0.33026,0.00024,16.77844]
[1779668684144,32.05,77135.06,0.02,-0.33026,0.00024,16.77844]
[1779668684174,32.05,77135.06,0.02,-0.33026,0.00024,16.77844]
[1779668684487,32.05,77135.06,0.02,-0.33026,0.00024,16.77844]
[1779668686798,32.05,77136.39,0.02,-0.32993,0.00024,16.77211]
[1779668686839,32.05,77136.39,0.02,-0.32993,0.00024,16.77211]
[1779668686904,32.05,77136.39,0.02,-0.32993,0.00024,16.77211]
[1779668686966,32.05,77136.39,0.02,-0.32993,0.00024,16.77211]
[1779668687000,32.05,77134.21,0.02,-0.33046,0.00024,16.78243]
[1779668687546,32.05,77134.21,0.02,-0.33046,0.00024,16.78243]
[1779668687570,32.05,77134.21,0.02,-0.33046,0.00024,16.78243]
[1779668687907,32.05,77134.21,0.02,-0.33046,0.00024,16.78243]
[1779668687983,32.05,77124.96,0.02,-0.33272,0.00024,16.82601]
[1779668693549,32.05,77122.78,0.02,-0.33326,0.00024,16.83616]
[1779668696149,32.05,77124.4,0.02,-0.33286,0.00024,16.82856]
[1779668696509,32.05,77124.4,0.02,-0.33286,0.00024,16.82856]
[1779668696592,32.05,77124.4,0.02,-0.33286,0.00024,16.82856]
[1779668696745,32.05,77124.4,0.02,-0.33286,0.00024,16.82856]
[1779668696796,32.05,77124.4,0.02,-0.33286,0.00024,16.82856]
[1779668696847,32.05,77124.4,0.02,-0.33286,0.00024,16.82856]
[1779668697097,32.05,77142.76,0.02,-0.32837,0.00024,16.74157]
[1779668697157,32.05,77142.76,0.02,-0.32837,0.00024,16.74157]
[1779668697182,32.05,77142.76,0.02,-0.32837,0.00024,16.74157]
[1779668697206,32.05,77142.76,0.02,-0.32837,0.00024,16.74157]
[1779668697249,32.05,77142.76,0.02,-0.32837,0.00024,16.74157]
[1779668697429,32.05,77142.76,0.02,-0.32837,0.00024,16.74157]
[1779668697458,32.05,77142.76,0.02,-0.32837,0.00024,16.74157]
[1779668697478,32.05,77142.76,0.02,-0.32837,0.00024,16.74157]
[1779668697555,32.05,77142.76,0.02,-0.32837,0.00024,16.74157]
[1779668697566,32.05,77142.76,0.02,-0.32837,0.00024,16.74157]
[1779668697656,32.05,77154.12,0.02,-0.32561,0.00024,16.6867]
[1779668699591,32.05,77158.12,0.02,-0.32464,0.00024,16.66715]
[1779668700169,32.05,77158.12,0.02,-0.32464,0.00024,16.66715]
[1779668700177,32.05,77158.12,0.02,-0.32464,0.00024,16.66715]
[1779668700193,32.05,77158.12,0.02,-0.32464,0.00024,16.66715]
[1779668700420,32.05,77158.12,0.02,-0.32464,0.00024,16.66715]
[1779668700458,32.05,77158.12,0.02,-0.32464,0.00024,16.66715]
[1779668700546,32.05,77158.12,0.02,-0.32464,0.00024,16.66715]
[1779668700577,32.05,77158.12,0.02,-0.32464,0.00024,16.66715]
[1779668700648,32.05,77159.38,0.02,-0.32434,0.00024,16.66097]
[1779668701727,32.05,77159.38,0.02,-0.32434,0.00024,16.66097]
[1779668701749,32.05,77159.38,0.02,-0.32434,0.00024,16.66097]
[1779668701769,32.05,77159.38,0.02,-0.32434,0.00024,16.66097]
[1779668701946,32.05,77159.38,0.02,-0.32434,0.00024,16.66097]
[1779668702013,32.05,77159.38,0.02,-0.32434,0.00024,16.66097]
[1779668702054,32.05,77159.14,0.02,-0.32439,0.00024,16.66215]
[1779668702144,32.05,77159.14,0.02,-0.32439,0.00024,16.66215]
[1779668703840,32.05,77159.14,0.02,-0.32439,0.00024,16.66215]
[1779668703972,32.05,77159.14,0.02,-0.32439,0.00024,16.66215]
[1779668704057,32.05,77159.14,0.02,-0.32439,0.00024,16.66215]
[1779668704082,32.05,77159.14,0.02,-0.32439,0.00024,16.66215]
[1779668704110,32.05,77161.75,0.02,-0.32376,0.00024,16.64932]
[1779668704178,32.05,77161.75,0.02,-0.32376,0.00024,16.64932]
[1779668704227,32.05,77161.75,0.02,-0.32376,0.00024,16.64932]
[1779668704955,32.05,77173.77,0.02,-0.32086,0.00024,16.58982]
[1779668706456,32.05,77173.77,0.02,-0.32086,0.00024,16.58982]
[1779668706641,32.05,77175.84,0.02,-0.32036,0.00024,16.5795]
[1779668712018,32.05,77175.96,0.02,-0.32033,0.00024,16.57894]
[1779668712528,32.05,77175.96,0.02,-0.32033,0.00024,16.57894]
[1779668712536,32.05,77175.96,0.02,-0.32033,0.00024,16.57894]
[1779668712552,32.05,77175.96,0.02,-0.32033,0.00024,16.57894]
[1779668712772,32.05,77175.96,0.02,-0.32033,0.00024,16.57894]
[1779668712789,32.05,77175.96,0.02,-0.32033,0.00024,16.57894]
[1779668712988,32.05,77175.96,0.02,-0.32033,0.00024,16.57894]
[1779668713030,32.05,77175.96,0.02,-0.32033,0.00024,16.57894]
[1779668713038,32.05,77176.32,0.02,-0.32024,0.00024,16.57715]
[1779668715419,32.05,77175.54,0.02,-0.32043,0.00024,16.58105]
[1779668715706,32.05,77168.99,0.02,-0.32201,0.00024,16.61363]
[1779668718073,32.05,77160.83,0.02,-0.32398,0.00024,16.65376]
[1779668718584,32.05,77160.83,0.02,-0.32398,0.00024,16.65376]
[1779668718613,32.05,77160.83,0.02,-0.32398,0.00024,16.65376]
[1779668718735,32.05,77160.83,0.02,-0.32398,0.00024,16.65376]
[1779668718742,32.05,77160.83,0.02,-0.32398,0.00024,16.65376]
[1779668718761,32.05,77160.83,0.02,-0.32398,0.00024,16.65376]
[1779668719039,32.05,77152.93,0.02,-0.32589,0.00024,16.69228]
[1779668720457,32.05,77152.93,0.02,-0.32589,0.00024,16.69228]
[1779668720490,32.05,77152.93,0.02,-0.32589,0.00024,16.69228]
[1779668720789,32.05,77152.93,0.02,-0.32589,0.00024,16.69228]
[1779668721251,32.05,77154.17,0.02,-0.32559,0.00024,16.68622]
[1779668721265,32.05,77154.17,0.02,-0.32559,0.00024,16.68622]
[1779668721308,32.05,77154.17,0.02,-0.32559,0.00024,16.68622]
[1779668722093,32.05,77142.14,0.02,-0.32851,0.00024,16.74429]
[1779668722700,32.05,77142.14,0.02,-0.32851,0.00024,16.74429]
[1779668722740,32.05,77142.14,0.02,-0.32851,0.00024,16.74429]
[1779668722855,32.05,77142.14,0.02,-0.32851,0.00024,16.74429]
[1779668722931,32.05,77142.14,0.02,-0.32851,0.00024,16.74429]
[1779668722952,32.05,77142.14,0.02,-0.32851,0.00024,16.74429]
[1779668722994,32.05,77142.14,0.02,-0.32851,0.00024,16.74429]
[1779668723012,32.05,77142.14,0.02,-0.32851,0.00024,16.74429]
[1779668723020,32.05,77142.3,0.02,-0.32847,0.00024,16.74349]
[1779668723243,32.05,77142.3,0.02,-0.32847,0.00024,16.74349]
[1779668723352,32.05,77142.3,0.02,-0.32847,0.00024,16.74349]
[1779668723867,32.05,77142.3,0.02,-0.32847,0.00024,16.74349]
[1779668723920,32.05,77142.3,0.02,-0.32847,0.00024,16.74349]
[1779668723930,32.05,77142.3,0.02,-0.32847,0.00024,16.74349]
[1779668723990,32.05,77142.3,0.02,-0.32847,0.00024,16.74349]
[1779668724010,32.05,77142.3,0.02,-0.32847,0.00024,16.74349]
[1779668724092,32.05,77129.21,0.02,-0.33167,0.00024,16.80568]
[1779668724198,32.05,77129.21,0.02,-0.33167,0.00024,16.80568]
[1779668724222,32.05,77129.21,0.02,-0.33167,0.00024,16.80568]
[1779668724411,32.05,77129.21,0.02,-0.33167,0.00024,16.80568]
[1779668724426,32.05,77129.21,0.02,-0.33167,0.00024,16.80568]
[1779668724443,32.05,77129.21,0.02,-0.33167,0.00024,16.80568]
[1779668724446,32.05,77129.21,0.02,-0.33167,0.00024,16.80568]
[1779668724769,32.05,77129.21,0.02,-0.33167,0.00024,16.80568]
[1779668727133,32.05,77130.29,0.02,-0.3314,0.00024,16.80056]
[1779668727165,32.05,77130.29,0.02,-0.3314,0.00024,16.80056]
[1779668727425,32.05,77132.13,0.02,-0.33095,0.00024,16.79184]
[1779668727446,32.05,77132.13,0.02,-0.33095,0.00024,16.79184]
[1779668727460,32.05,77132.13,0.02,-0.33095,0.00024,16.79184]
[1779668727635,32.05,77132.13,0.02,-0.33095,0.00024,16.79184]
[1779668727656,32.05,77132.13,0.02,-0.33095,0.00024,16.79184]
[1779668727668,32.05,77132.13,0.02,-0.33095,0.00024,16.79184]
[1779668727792,32.05,77129.26,0.02,-0.33165,0.00024,16.80534]
[1779668731046,32.04,77127.11,0.02,-0.33217,0.00024,16.81543]
[1779668731052,32.04,77127.11,0.02,-0.33217,0.00024,16.81543]
[1779668731138,32.04,77132.89,0.02,-0.33072,0.00024,16.78285]
[1779668737860,32.04,77132.49,0.02,-0.33081,0.00024,16.78457]
[1779668742895,32.04,77129.04,0.02,-0.33164,0.00024,16.80067]
[1779668743401,32.04,77129.04,0.02,-0.33164,0.00024,16.80067]
[1779668743901,32.04,77129.04,0.02,-0.33164,0.00024,16.80063]
[1779668748936,32.04,77123.26,0.02,-0.33305,0.00025,16.82772]
[1779668750546,32.04,77124.44,0.02,-0.33276,0.00024,16.82215]
[1779668750563,32.04,77124.44,0.02,-0.33276,0.00024,16.82215]
[1779668751488,32.04,77124.86,0.02,-0.33265,0.00024,16.82015]
[1779668751500,32.04,77124.86,0.02,-0.33265,0.00024,16.82015]
[1779668751957,32.04,77124.86,0.02,-0.33265,0.00024,16.82013]
[1779668757049,32.04,77124.54,0.02,-0.33273,0.00024,16.82159]
[1779668758470,32.04,77123.29,0.02,-0.33303,0.00025,16.8274]
[1779668761125,32.04,77118.01,0.02,-0.33433,0.00025,16.85199]
[1779668765599,32.04,77116.41,0.02,-0.33472,0.00025,16.85942]
[1779668766162,32.04,77122.02,0.02,-0.33334,0.00025,16.83332]
[1779668771190,32.04,77122.98,0.02,-0.3331,0.00025,16.82874]
[1779668773589,32.04,77123.5,0.02,-0.33298,0.00025,16.82628]
[1779668774158,32.04,77113.22,0.02,-0.3355,0.00025,16.87404]
[1779668774340,32.04,77113.22,0.02,-0.3355,0.00025,16.87404]
[1779668774366,32.04,77113.22,0.02,-0.3355,0.00025,16.87404]
[1779668774771,32.04,77113.22,0.02,-0.3355,0.00025,16.87404]
[1779668774842,32.04,77113.22,0.02,-0.3355,0.00025,16.87404]
[1779668774912,32.04,77113.22,0.02,-0.3355,0.00025,16.87404]
[1779668774974,32.04,77113.22,0.02,-0.3355,0.00025,16.87404]
[1779668775012,32.04,77113.22,0.02,-0.3355,0.00025,16.87404]
[1779668775184,32.04,77113.22,0.02,-0.3355,0.00025,16.87404]
[1779668775147,32.04,77100.31,0.02,-0.33868,0.00025,16.9331]
[1779668775410,32.04,77100.31,0.02,-0.33868,0.00025,16.9331]
[1779668775449,32.04,77100.31,0.02,-0.33868,0.00025,16.9331]
[1779668775612,32.04,77100.31,0.02,-0.33868,0.00025,16.9331]
[1779668775636,32.04,77100.31,0.02,-0.33868,0.00025,16.9331]
[1779668775872,32.04,77100.31,0.02,-0.33868,0.00025,16.9331]
[1779668775900,32.04,77100.31,0.02,-0.33868,0.00025,16.9331]
[1779668776100,32.04,77100.31,0.02,-0.33868,0.00025,16.9331]
[1779668776135,32.04,77100.31,0.02,-0.33868,0.00025,16.9331]
[1779668776202,32.04,77099.61,0.02,-0.33885,0.00025,16.93627]
[1779668776370,32.04,77099.61,0.02,-0.33885,0.00025,16.93627]
[1779668776409,32.04,77099.61,0.02,-0.33885,0.00025,16.93627]
[1779668776436,32.04,77099.61,0.02,-0.33885,0.00025,16.93627]
[1779668776442,32.04,77099.61,0.02,-0.33885,0.00025,16.93627]
[1779668776775,32.04,77099.61,0.02,-0.33885,0.00025,16.93627]
[1779668776832,32.04,77099.61,0.02,-0.33885,0.00025,16.93627]
[1779668776982,32.04,77099.61,0.02,-0.33885,0.00025,16.93627]
[1779668777011,32.04,77099.61,0.02,-0.33885,0.00025,16.93627]
[1779668777190,32.04,77099.61,0.02,-0.33885,0.00025,16.93627]
[1779668777212,32.04,77104.53,0.02,-0.33764,0.00025,16.91391]
[1779668777234,32.04,77104.53,0.02,-0.33764,0.00025,16.91391]
[1779668777399,32.04,77104.53,0.02,-0.33764,0.00025,16.91391]
[1779668777437,32.04,77104.53,0.02,-0.33764,0.00025,16.91391]
[1779668777610,32.04,77104.53,0.02,-0.33764,0.00025,16.91391]
[1779668777649,32.04,77104.53,0.02,-0.33764,0.00025,16.91391]
[1779668777816,32.04,77104.53,0.02,-0.33764,0.00025,16.91391]
[1779668777851,32.04,77104.53,0.02,-0.33764,0.00025,16.91391]
[1779668778019,32.04,77104.53,0.02,-0.33764,0.00025,16.91391]
[1779668778056,32.04,77104.53,0.02,-0.33764,0.00025,16.91391]
[1779668778160,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668778228,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668778265,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668778429,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668778441,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668778447,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668778812,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668778824,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668778896,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668778913,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668779001,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668779022,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668779031,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668779061,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668779127,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668779140,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668779148,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668779178,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668779211,32.04,77104.53,0.02,-0.33764,0.00025,16.9139]
[1779668779207,32.04,77106.2,0.02,-0.33722,0.00025,16.90624]
[1779668779232,32.04,77106.2,0.02,-0.33722,0.00025,16.90624]
[1779668779237,32.04,77106.2,0.02,-0.33722,0.00025,16.90624]
[1779668779265,32.04,77106.2,0.02,-0.33722,0.00025,16.90624]
[1779668779442,32.04,77106.2,0.02,-0.33722,0.00025,16.90624]
[1779668779475,32.04,77106.2,0.02,-0.33722,0.00025,16.90624]
[1779668779547,32.04,77106.2,0.02,-0.33722,0.00025,16.90624]
[1779668779564,32.04,77106.2,0.02,-0.33722,0.00025,16.90624]
[1779668780175,32.04,77106.2,0.02,-0.33722,0.00025,16.90622]
[1779668780446,32.04,77106.2,0.02,-0.33722,0.00025,16.90622]
[1779668780461,32.04,77106.2,0.02,-0.33722,0.00025,16.90622]
[1779668780602,32.04,77106.2,0.02,-0.33722,0.00025,16.90622]
[1779668781181,32.03,77106.3,0.02,-0.3372,0.00025,16.90574]
[1779668782396,32.03,77106.26,0.02,-0.3372,0.00025,16.9059]
[1779668784446,32.03,77110.94,0.02,-0.33605,0.00025,16.88441]
[1779668784735,32.03,77110.94,0.02,-0.33605,0.00025,16.88441]
[1779668784770,32.03,77110.94,0.02,-0.33605,0.00025,16.88441]
[1779668785209,32.03,77111.54,0.02,-0.3359,0.00025,16.88164]
[1779668786500,32.03,77111.65,0.02,-0.33588,0.00025,16.88114]
[1779668786563,32.03,77111.66,0.02,-0.33587,0.00025,16.88109]
[1779668790530,32.03,77111.66,0.02,-0.33587,0.00025,16.8811]
[1779668790561,32.03,77111.66,0.02,-0.33587,0.00025,16.8811]
[1779668790697,32.03,77110.9,0.02,-0.33606,0.00025,16.8846]
[1779668792652,32.03,77110.9,0.02,-0.33602,0.00025,16.87938]
[1779668792953,32.03,77111.04,0.02,-0.33599,0.00025,16.87872]
[1779668795060,32.03,77110.55,0.02,-0.33611,0.00025,16.88097]
[1779668795109,32.03,77110.55,0.02,-0.33611,0.00025,16.88097]
[1779668795147,32.03,77117.77,0.02,-0.33433,0.00025,16.84757]
[1779668795358,32.03,77117.77,0.02,-0.33433,0.00025,16.84757]
[1779668796179,32.03,77117.77,0.02,-0.33433,0.00025,16.84757]
[1779668796199,32.03,77117.77,0.02,-0.33433,0.00025,16.84757]
[1779668796772,32.03,77121.78,0.02,-0.33335,0.00025,16.82884]
[1779668796788,32.03,77121.78,0.02,-0.33335,0.00025,16.82884]
[1779668796811,32.03,77119.03,0.02,-0.33402,0.00025,16.84167]
[1779668800589,32.03,77120.18,0.02,-0.33374,0.00025,16.83629]
[1779668800620,32.03,77120.18,0.02,-0.33374,0.00025,16.83629]
[1779668800874,32.03,77120.18,0.02,-0.33374,0.00025,16.83629]
[1779668800885,32.03,77120.18,0.02,-0.33374,0.00025,16.83629]
[1779668800964,32.03,77123.78,0.02,-0.33285,0.00025,16.81948]
[1779668802621,32.03,77123.78,0.02,-0.33285,0.00025,16.81948]
[1779668802663,32.03,77123.78,0.02,-0.33285,0.00025,16.81948]
[1779668802689,32.03,77123.78,0.02,-0.33285,0.00025,16.81948]
[1779668802720,32.03,77123.78,0.02,-0.33285,0.00025,16.81948]
[1779668802870,32.03,77123.78,0.02,-0.33285,0.00025,16.81948]
[1779668802936,32.03,77123.78,0.02,-0.33285,0.00025,16.81948]
[1779668802999,32.03,77124.53,0.02,-0.33267,0.00025,16.81595]
[1779668803358,32.03,77130.65,0.02,-0.33117,0.00024,16.78714]
[1779668808371,32.03,77126.18,0.02,-0.33226,0.00024,16.80812]
[1779668813406,32.03,77125.73,0.02,-0.33236,0.00024,16.81008]
[1779668820378,32.03,77125.52,0.02,-0.33241,0.00024,16.811]
[1779668821560,32.03,77126.19,0.02,-0.33224,0.00024,16.80766]
[1779668821587,32.03,77126.19,0.02,-0.33224,0.00024,16.80766]
[1779668822096,32.03,77115.26,0.02,-0.33492,0.00025,16.85868]
[1779668823494,32.03,77115.4,0.02,-0.33489,0.00025,16.85803]
[1779668823513,32.03,77115.4,0.02,-0.33489,0.00025,16.85802]
[1779668825539,32.03,77115.05,0.02,-0.33497,0.00025,16.85961]
[1779668831532,32.03,77111.66,0.02,-0.3358,0.00025,16.8752]
[1779668834923,32.03,77111.18,0.02,-0.33592,0.00025,16.87739]
[1779668835007,32.03,77111.18,0.02,-0.33592,0.00025,16.87739]
[1779668837574,32.03,77116.73,0.02,-0.33455,0.00025,16.85171]
[1779668838305,32.03,77116.73,0.02,-0.33455,0.00025,16.85171]
[1779668838321,32.03,77116.73,0.02,-0.33455,0.00025,16.85171]
[1779668839904,32.03,77116.14,0.02,-0.3347,0.00025,16.85447]
[1779668840007,32.03,77116.46,0.02,-0.33462,0.00025,16.85302]
[1779668840467,32.03,77116.46,0.02,-0.33462,0.00025,16.85302]
[1779668840500,32.03,77116.46,0.02,-0.33462,0.00025,16.85302]
[1779668841976,32.03,77115.33,0.02,-0.3349,0.00025,16.85828]
[1779668842069,32.03,77115.33,0.02,-0.3349,0.00025,16.8583]
[1779668847649,32.03,77109.02,0.02,-0.33646,0.00025,16.88746]
[1779668850551,32.03,77104.87,0.02,-0.33748,0.00025,16.90645]
[1779668850584,32.03,77104.87,0.02,-0.33748,0.00025,16.90645]
[1779668850611,32.03,77104.87,0.02,-0.33748,0.00025,16.90645]
[1779668850643,32.03,77104.87,0.02,-0.33748,0.00025,16.90645]
[1779668852229,32.03,77105.3,0.02,-0.33737,0.00025,16.90447]
[1779668853026,32.03,77105.55,0.02,-0.33727,0.00025,16.89807]
[1779668853572,32.03,77105.55,0.02,-0.33727,0.00025,16.89807]
[1779668853585,32.03,77105.55,0.02,-0.33727,0.00025,16.89807]
[1779668854289,32.03,77105.55,0.02,-0.33727,0.00025,16.89807]
[1779668854699,32.03,77105.61,0.02,-0.33725,0.00025,16.89779]
[1779668857478,32.03,77103.57,0.02,-0.33776,0.00025,16.90708]
[1779668857510,32.03,77103.57,0.02,-0.33776,0.00025,16.90708]
[1779668857720,32.03,77102.0,0.02,-0.33814,0.00025,16.91421]
[1779668858434,32.03,77102.0,0.02,-0.33814,0.00025,16.91421]
[1779668859267,32.03,77102.0,0.02,-0.33814,0.00025,16.91421]
[1779668858726,32.03,77088.64,0.02,-0.34145,0.00025,16.97438]
[1779668860019,32.03,77088.64,0.02,-0.34145,0.00025,16.97438]
[1779668860051,32.03,77088.64,0.02,-0.34145,0.00025,16.97438]
[1779668860074,32.03,77075.99,0.02,-0.34459,0.00025,17.0303]
[1779668860444,32.03,77075.99,0.02,-0.34459,0.00025,17.0303]
[1779668860471,32.03,77075.99,0.02,-0.34459,0.00025,17.0303]
[1779668860548,32.03,77075.99,0.02,-0.34459,0.00025,17.0303]
[1779668860712,32.03,77075.99,0.02,-0.34459,0.00025,17.0303]
[1779668860738,32.03,77075.99,0.02,-0.34459,0.00025,17.0303]
[1779668860790,32.03,77074.28,0.02,-0.34501,0.00025,17.03778]
[1779668862513,32.03,77072.92,0.02,-0.34535,0.00025,17.04377]
[1779668863096,32.03,77074.3,0.02,-0.34501,0.00025,17.03774]
[1779668866660,32.03,77075.05,0.02,-0.34482,0.00025,17.03445]
[1779668866781,32.03,77073.47,0.02,-0.34521,0.00025,17.04134]
[1779668871820,32.03,77070.47,0.02,-0.34596,0.00025,17.05433]
[1779668876854,32.03,77073.92,0.02,-0.3451,0.00025,17.03929]
[1779668881069,32.03,77077.98,0.02,-0.34409,0.00025,17.02153]
[1779668881101,32.03,77077.98,0.02,-0.34409,0.00025,17.02153]
[1779668881334,32.03,77082.7,0.02,-0.34291,0.00025,17.00069]
[1779668881625,32.03,77082.7,0.02,-0.34291,0.00025,17.00069]
[1779668883094,32.03,77082.7,0.02,-0.34291,0.00025,17.00069]
[1779668883104,32.03,77082.7,0.02,-0.34291,0.00025,17.00069]
[1779668883160,32.03,77087.07,0.02,-0.34183,0.00025,16.98128]
[1779668883760,32.03,77087.07,0.02,-0.34183,0.00025,16.98128]
[1779668883909,32.03,77087.07,0.02,-0.34183,0.00025,16.98128]
[1779668883960,32.03,77087.24,0.02,-0.34179,0.00025,16.98053]
[1779668885118,32.03,77087.24,0.02,-0.34179,0.00025,16.98053]
[1779668887180,32.03,77087.82,0.02,-0.34164,0.00025,16.97792]
[1779668887213,32.03,77087.13,0.02,-0.34181,0.00025,16.98098]
[1779668893312,32.02,77090.64,0.02,-0.34094,0.00025,16.96528]
[1779668898399,32.02,77090.62,0.02,-0.34095,0.00025,16.96535]
[1779668901553,32.02,77089.68,0.02,-0.34118,0.00025,16.96954]
[1779668901590,32.02,77089.68,0.02,-0.34118,0.00025,16.96954]
[1779668902033,32.02,77089.17,0.02,-0.3413,0.00025,16.97181]
[1779668907065,32.02,77091.39,0.02,-0.34075,0.00025,16.96187]
[1779668908072,32.02,77082.76,0.02,-0.34289,0.00025,17.00027]
[1779668910461,32.02,77082.13,0.02,-0.34305,0.00025,17.00303]
[1779668910475,32.02,77082.13,0.02,-0.34305,0.00025,17.00303]
[1779668912099,32.02,77089.09,0.02,-0.34128,0.00025,16.96689]
[1779668917135,32.02,77090.34,0.02,-0.34097,0.00025,16.96133]
[1779668923176,32.02,77089.73,0.02,-0.34113,0.00025,16.96409]
[1779668926514,32.02,77089.69,0.02,-0.34114,0.00025,16.96427]
[1779668927800,32.02,77090.38,0.02,-0.34097,0.00025,16.96119]
[1779668927823,32.02,77090.38,0.02,-0.34097,0.00025,16.96119]
[1779668927828,32.02,77090.38,0.02,-0.34097,0.00025,16.96119]
[1779668927854,32.02,77090.38,0.02,-0.34097,0.00025,16.96119]
[1779668927963,32.02,77090.38,0.02,-0.34097,0.00025,16.96119]
[1779668928360,32.02,77105.24,0.02,-0.33729,0.00025,16.89396]
[1779668930225,32.02,77104.73,0.02,-0.33742,0.00025,16.89632]
[1779668932376,32.02,77107.44,0.02,-0.33675,0.00025,16.88396]
[1779668932384,32.02,77107.44,0.02,-0.33675,0.00025,16.88396]
[1779668932645,32.02,77107.44,0.02,-0.33675,0.00025,16.88396]
[1779668933248,32.02,77107.64,0.02,-0.3367,0.00025,16.88306]
[1779668939290,32.02,77112.29,0.02,-0.33556,0.00025,16.86165]
[1779668944327,32.02,77115.18,0.02,-0.33485,0.00025,16.84828]
[1779668945334,32.02,77126.4,0.02,-0.33209,0.00025,16.79587]
[1779668945741,32.02,77126.4,0.02,-0.33209,0.00025,16.79587]
[1779668945768,32.02,77126.4,0.02,-0.33209,0.00025,16.79587]
[1779668945795,32.02,77126.4,0.02,-0.33209,0.00025,16.79587]
[1779668945935,32.02,77126.4,0.02,-0.33209,0.00025,16.79587]
[1779668946341,32.02,77127.51,0.02,-0.33182,0.00024,16.79065]
[1779668946732,32.02,77127.51,0.02,-0.33182,0.00024,16.79065]
[1779668946735,32.02,77127.51,0.02,-0.33182,0.00024,16.79065]
[1779668947316,32.02,77127.18,0.02,-0.3319,0.00025,16.79222]
[1779668952385,32.02,77127.38,0.02,-0.33185,0.00024,16.79132]
[1779668958033,32.03,77126.65,0.02,-0.33203,0.00025,16.79478]
[1779668962453,32.03,77121.25,0.02,-0.33336,0.00025,16.82012]
[1779668967489,32.02,77124.05,0.02,-0.33267,0.00025,16.80693]
[1779668972524,32.02,77127.35,0.02,-0.33182,0.00025,16.78613]
[1779668978822,32.02,77128.48,0.02,-0.33154,0.00024,16.78077]
[1779668980971,32.02,77135.4,0.02,-0.32984,0.00024,16.74795]
[1779668986622,32.02,77136.53,0.02,-0.32957,0.00024,16.74271]
[1779668989038,32.03,77131.24,0.02,-0.33087,0.00024,16.7679]
[1779668990429,32.03,77131.24,0.02,-0.33087,0.00024,16.7679]
[1779668990458,32.03,77131.24,0.02,-0.33087,0.00024,16.76792]
[1779668990738,32.03,77131.66,0.02,-0.33077,0.00024,16.76594]
[1779668991915,32.03,77131.66,0.02,-0.33077,0.00024,16.76594]
[1779668992011,32.03,77131.7,0.02,-0.33076,0.00024,16.76576]
[1779668995963,32.03,77131.24,0.02,-0.33087,0.00024,16.76796]
[1779668995994,32.03,77131.24,0.02,-0.33087,0.00024,16.76796]
[1779668996000,32.03,77131.24,0.02,-0.33087,0.00024,16.76796]
[1779668996029,32.03,77131.24,0.02,-0.33087,0.00024,16.76796]
[1779668996040,32.03,77131.24,0.02,-0.33087,0.00024,16.76796]
[1779668996046,32.03,77131.24,0.02,-0.33087,0.00024,16.76796]
[1779668996159,32.03,77131.24,0.02,-0.33087,0.00024,16.76796]
[1779668996253,32.03,77132.66,0.02,-0.33053,0.00024,16.76124]
[1779668998084,32.03,77132.66,0.02,-0.33053,0.00024,16.76124]
[1779669001253,32.03,77135.5,0.02,-0.32984,0.00024,16.74779]
[1779669001727,32.03,77138.11,0.02,-0.3292,0.00024,16.73539]
[1779669001791,32.03,77138.11,0.02,-0.3292,0.00024,16.73539]
[1779669001811,32.03,77138.11,0.02,-0.3292,0.00024,16.73539]
[1779669001848,32.03,77138.11,0.02,-0.3292,0.00024,16.73539]
[1779669001864,32.03,77138.11,0.02,-0.3292,0.00024,16.73539]
[1779669001882,32.03,77149.66,0.02,-0.32638,0.00024,16.6798]
[1779669004352,32.03,77152.72,0.02,-0.32564,0.00024,16.66493]
[1779669008382,32.03,77152.56,0.02,-0.32568,0.00024,16.66572]
[1779669008412,32.03,77152.21,0.02,-0.32577,0.00024,16.66744]
[1779669010416,32.03,77152.21,0.02,-0.32577,0.00024,16.66744]
[1779669010459,32.03,77151.76,0.02,-0.32588,0.00024,16.66964]
[1779669010463,32.03,77151.76,0.02,-0.32588,0.00024,16.66964]
[1779669010470,32.03,77151.76,0.02,-0.32588,0.00024,16.66964]
[1779669010614,32.03,77151.76,0.02,-0.32588,0.00024,16.66964]
[1779669010792,32.03,77150.49,0.02,-0.32618,0.00024,16.67582]
[1779669012498,32.03,77150.16,0.02,-0.32627,0.00024,16.67743]
[1779669014940,32.03,77155.5,0.02,-0.32497,0.00024,16.65145]
[1779669016835,32.03,77161.95,0.02,-0.3234,0.00024,16.61981]
[1779669018530,32.03,77158.89,0.02,-0.32415,0.00024,16.63487]
[1779669018555,32.03,77158.89,0.02,-0.32415,0.00024,16.63487]
[1779669018847,32.03,77158.89,0.02,-0.32415,0.00024,16.63488]
[1779669019855,32.03,77138.98,0.02,-0.32899,0.00024,16.73137]
[1779669020711,32.03,77138.98,0.02,-0.32899,0.00024,16.73137]
[1779669021389,32.03,77136.9,0.02,-0.3295,0.00024,16.74127]
[1779669022772,32.03,77141.36,0.02,-0.32841,0.00024,16.71993]
[1779669022898,32.03,77142.33,0.02,-0.32818,0.00024,16.71528]
[1779669026863,32.03,77141.98,0.02,-0.32826,0.00024,16.71702]
[1779669026870,32.03,77141.98,0.02,-0.32826,0.00024,16.71702]
[1779669026905,32.03,77141.64,0.02,-0.32835,0.00024,16.71867]
[1779669031939,32.03,77145.87,0.02,-0.32728,0.00024,16.69312]
[1779669032962,32.03,77145.87,0.02,-0.32728,0.00024,16.69312]
[1779669036104,32.03,77149.82,0.02,-0.32632,0.00024,16.674]
[1779669036125,32.03,77149.82,0.02,-0.32632,0.00024,16.674]
[1779669037114,32.03,77150.36,0.02,-0.32619,0.00024,16.67139]
[1779669037355,32.03,77150.36,0.02,-0.32619,0.00024,16.67139]
[1779669037406,32.03,77150.36,0.02,-0.32619,0.00024,16.67139]
[1779669037427,32.03,77149.94,0.02,-0.32629,0.00024,16.67343]
[1779669037507,32.03,77149.94,0.02,-0.32629,0.00024,16.67343]
[1779669037779,32.03,77149.94,0.02,-0.32629,0.00024,16.67343]
[1779669038010,32.03,77161.98,0.02,-0.32336,0.00024,16.61459]
[1779669039170,32.03,77161.98,0.02,-0.32336,0.00024,16.61459]
[1779669040410,32.03,77162.83,0.02,-0.32316,0.00024,16.61043]
[1779669040443,32.03,77162.83,0.02,-0.32316,0.00024,16.61043]
[1779669041316,32.03,77163.33,0.02,-0.32304,0.00024,16.60798]
[1779669041383,32.03,77167.3,0.02,-0.32208,0.00024,16.58837]
[1779669041523,32.03,77167.3,0.02,-0.32208,0.00024,16.58837]
[1779669041703,32.03,77167.3,0.02,-0.32208,0.00024,16.58837]
[1779669041814,32.03,77167.3,0.02,-0.32208,0.00024,16.58837]
[1779669042081,32.03,77174.9,0.02,-0.32024,0.00024,16.55053]
[1779669042761,32.03,77174.9,0.02,-0.32024,0.00024,16.55053]
[1779669042792,32.03,77174.9,0.02,-0.32024,0.00024,16.55053]
[1779669043107,32.03,77174.9,0.02,-0.32024,0.00024,16.55053]
[1779669043119,32.03,77174.9,0.02,-0.32024,0.00024,16.55053]
[1779669043319,32.03,77174.9,0.02,-0.32024,0.00024,16.55053]
[1779669043832,32.03,77177.41,0.02,-0.31964,0.00024,16.53799]
[1779669043860,32.03,77177.41,0.02,-0.31964,0.00024,16.53799]
[1779669044161,32.03,77177.41,0.02,-0.31964,0.00024,16.53799]
[1779669044409,32.03,77175.48,0.02,-0.3201,0.00024,16.54768]
[1779669046047,32.03,77165.79,0.02,-0.32245,0.00024,16.59591]
[1779669047582,32.03,77164.26,0.02,-0.32282,0.00024,16.60354]
[1779669047907,32.03,77164.26,0.02,-0.32282,0.00024,16.60354]
[1779669047933,32.03,77164.26,0.02,-0.32282,0.00024,16.60354]
[1779669048212,32.03,77156.67,0.02,-0.32466,0.00024,16.64084]
[1779669049492,32.03,77156.67,0.02,-0.32466,0.00024,16.64084]
[1779669050489,32.03,77156.67,0.02,-0.32466,0.00024,16.6408]
[1779669050072,32.03,77157.8,0.02,-0.32438,0.00024,16.63525]
[1779669050525,32.03,77157.8,0.02,-0.32438,0.00024,16.63525]
[1779669051548,32.03,77157.14,0.02,-0.32454,0.00024,16.63847]
[1779669052099,32.03,77158.06,0.02,-0.32432,0.00024,16.63395]
[1779669056024,32.03,77160.39,0.02,-0.32375,0.00024,16.62249]
[1779669056044,32.03,77160.39,0.02,-0.32375,0.00024,16.62249]
[1779669057258,32.03,77164.92,0.02,-0.32265,0.00024,16.60017]
[1779669057355,32.03,77166.44,0.02,-0.32229,0.00024,16.59263]
[1779669061149,32.03,77172.28,0.02,-0.32087,0.00024,16.5636]
[1779669065177,32.03,77163.78,0.02,-0.32293,0.00024,16.60576]
[1779669067698,32.03,77162.81,0.02,-0.32316,0.00024,16.6105]
[1779669067783,32.03,77162.81,0.02,-0.32316,0.00024,16.6105]
[1779669067790,32.03,77162.81,0.02,-0.32316,0.00024,16.6105]
[1779669067874,32.03,77162.81,0.02,-0.32316,0.00024,16.6105]
[1779669067881,32.03,77162.81,0.02,-0.32316,0.00024,16.6105]
[1779669067912,32.03,77162.81,0.02,-0.32316,0.00024,16.6105]
[1779669068035,32.03,77162.81,0.02,-0.32316,0.00024,16.6105]
[1779669068075,32.03,77162.81,0.02,-0.32316,0.00024,16.6105]
[1779669068240,32.03,77146.23,0.02,-0.32719,0.00024,16.69136]
[1779669070214,32.03,77135.67,0.02,-0.32977,0.00024,16.74197]
[1779669071238,32.03,77135.67,0.02,-0.32977,0.00024,16.74197]
[1779669071244,32.03,77135.67,0.02,-0.32977,0.00024,16.74197]
[1779669071495,32.03,77136.22,0.02,-0.32963,0.00024,16.73927]
[1779669071533,32.03,77136.22,0.02,-0.32963,0.00024,16.73927]
[1779669071571,32.03,77136.22,0.02,-0.32963,0.00024,16.73927]
[1779669071636,32.03,77136.22,0.02,-0.32963,0.00024,16.73927]
[1779669071665,32.03,77136.22,0.02,-0.32963,0.00024,16.73927]
[1779669071783,32.03,77136.22,0.02,-0.32963,0.00024,16.73927]
[1779669071812,32.03,77136.22,0.02,-0.32963,0.00024,16.73927]
[1779669072111,32.03,77136.22,0.02,-0.32963,0.00024,16.73927]
[1779669072226,32.03,77136.22,0.02,-0.32963,0.00024,16.73927]
[1779669077261,32.03,77135.91,0.02,-0.3297,0.00024,16.74064]
[1779669080292,32.03,77125.09,0.02,-0.33234,0.00025,16.79179]
[1779669085639,32.03,77126.36,0.02,-0.33203,0.00025,16.78578]
[1779669086273,32.03,77126.36,0.02,-0.33203,0.00025,16.78578]
[1779669086326,32.03,77126.36,0.02,-0.33203,0.00025,16.78578]
[1779669086425,32.03,77126.36,0.02,-0.33203,0.00025,16.78578]
[1779669086456,32.03,77123.53,0.02,-0.33272,0.00025,16.79906]
[1779669088488,32.03,77123.53,0.02,-0.33272,0.00025,16.79903]
[1779669089346,32.03,77123.65,0.02,-0.33269,0.00025,16.79842]
[1779669091390,32.03,77123.6,0.02,-0.3327,0.00025,16.79864]
[1779669093374,32.03,77140.33,0.02,-0.32857,0.00024,16.71407]
[1779669098409,32.03,77138.67,0.02,-0.32897,0.00024,16.72199]
[1779669101430,32.02,77133.26,0.02,-0.33029,0.00024,16.74773]
[1779669103445,32.02,77138.48,0.02,-0.32901,0.00024,16.72281]
[1779669108485,32.02,77141.25,0.02,-0.32833,0.00024,16.70947]
[1779669112509,32.02,77136.09,0.02,-0.32959,0.00024,16.73405]
[1779669113993,32.02,77136.53,0.02,-0.32948,0.00024,16.73191]
[1779669114032,32.02,77136.53,0.02,-0.32948,0.00024,16.73191]
[1779669115187,32.02,77135.81,0.02,-0.32965,0.00024,16.73531]
[1779669115530,32.02,77135.78,0.02,-0.32966,0.00024,16.73541]
[1779669120404,32.02,77135.6,0.02,-0.3297,0.00024,16.73629]
[1779669120420,32.02,77135.6,0.02,-0.3297,0.00024,16.73629]
[1779669120430,32.02,77135.6,0.02,-0.3297,0.00024,16.73629]
[1779669120461,32.02,77135.6,0.02,-0.3297,0.00024,16.73629]
[1779669120478,32.02,77135.6,0.02,-0.3297,0.00024,16.73629]
[1779669120506,32.02,77136.73,0.02,-0.32943,0.00024,16.73091]
[1779669120610,32.02,77136.73,0.02,-0.32943,0.00024,16.73091]
[1779669121352,32.02,77136.73,0.02,-0.32943,0.00024,16.73091]
[1779669121354,32.02,77136.73,0.02,-0.32943,0.00024,16.73091]
[1779669121398,32.02,77136.6,0.02,-0.32946,0.00024,16.73154]
[1779669126620,32.02,77138.13,0.02,-0.32909,0.00024,16.72427]
[1779669128634,32.02,77130.01,0.02,-0.33108,0.00024,16.76293]
[1779669130436,32.02,77130.01,0.02,-0.33108,0.00024,16.76293]
[1779669130460,32.02,77130.01,0.02,-0.33108,0.00024,16.76293]
[1779669130517,32.02,77129.95,0.02,-0.33109,0.00024,16.76323]
[1779669131635,32.02,77129.86,0.02,-0.33112,0.00024,16.76366]
[1779669131735,32.02,77129.86,0.02,-0.33112,0.00024,16.76367]
[1779669136093,32.02,77130.9,0.02,-0.33086,0.00024,16.75877]
[1779669137698,32.02,77124.96,0.02,-0.33232,0.00025,16.78681]
[1779669139546,32.02,77124.96,0.02,-0.33232,0.00025,16.78681]
[1779669139561,32.02,77124.54,0.02,-0.33242,0.00025,16.78875]
[1779669139613,32.02,77124.54,0.02,-0.33242,0.00025,16.78875]
[1779669139669,32.02,77124.54,0.02,-0.33242,0.00025,16.78875]
[1779669139846,32.02,77124.54,0.02,-0.33242,0.00025,16.78875]
[1779669140406,32.02,77124.54,0.02,-0.33242,0.00025,16.78875]
[1779669140411,32.02,77124.54,0.02,-0.33242,0.00025,16.78875]
[1779669140432,32.02,77124.54,0.02,-0.33242,0.00025,16.78875]
[1779669140508,32.02,77121.79,0.02,-0.33309,0.00025,16.80162]
[1779669141919,32.02,77121.79,0.02,-0.33309,0.00025,16.80162]
[1779669142013,32.02,77118.21,0.02,-0.33397,0.00025,16.8183]
[1779669146018,32.02,77119.02,0.02,-0.33377,0.00025,16.81448]
[1779669146055,32.02,77119.02,0.02,-0.33377,0.00025,16.81448]
[1779669148081,32.02,77119.6,0.02,-0.33363,0.00025,16.81176]
[1779669148176,32.02,77120.12,0.02,-0.3335,0.00025,16.80933]
[1779669150422,32.02,77120.12,0.02,-0.3335,0.00025,16.80933]
[1779669150448,32.02,77120.12,0.02,-0.3335,0.00025,16.80933]
[1779669150491,32.02,77120.12,0.02,-0.3335,0.00025,16.80933]
[1779669150509,32.02,77120.12,0.02,-0.3335,0.00025,16.80933]
[1779669152087,32.02,77120.12,0.02,-0.3335,0.00025,16.80931]
[1779669152109,32.02,77120.12,0.02,-0.3335,0.00025,16.80931]
[1779669152146,32.02,77120.12,0.02,-0.3335,0.00025,16.80931]
[1779669152238,32.02,77120.92,0.02,-0.33326,0.00025,16.80032]
[1779669154066,32.02,77120.92,0.02,-0.33326,0.00025,16.80031]
[1779669154079,32.02,77120.92,0.02,-0.33326,0.00025,16.80031]
[1779669155994,32.02,77118.35,0.02,-0.33389,0.00025,16.81228]
[1779669156029,32.02,77118.35,0.02,-0.33389,0.00025,16.81228]
[1779669156275,32.02,77118.35,0.02,-0.33389,0.00025,16.81228]
[1779669156307,32.02,77113.22,0.02,-0.33515,0.00025,16.83607]
[1779669158312,32.02,77113.22,0.02,-0.33515,0.00025,16.83605]
[1779669158343,32.02,77108.05,0.02,-0.33642,0.00025,16.85985]
[1779669163883,32.02,77108.42,0.02,-0.33633,0.00025,16.858]
[1779669168921,32.02,77111.58,0.02,-0.33554,0.00025,16.84332]
[1779669170512,32.02,77111.58,0.02,-0.33554,0.00025,16.84332]
[1779669170521,32.02,77104.84,0.02,-0.3372,0.00025,16.87427]
[1779669171073,32.02,77104.84,0.02,-0.3372,0.00025,16.87427]
[1779669171102,32.02,77104.84,0.02,-0.3372,0.00025,16.87427]
[1779669172741,32.02,77102.61,0.02,-0.33775,0.00025,16.88443]
[1779669172832,32.02,77100.68,0.02,-0.33823,0.00025,16.89319]
[1779669178988,32.01,77100.68,0.02,-0.33822,0.00025,16.89299]
[1779669180400,32.01,77100.68,0.02,-0.33822,0.00025,16.89299]
[1779669180416,32.01,77100.68,0.02,-0.33822,0.00025,16.89299]
[1779669180429,32.01,77100.68,0.02,-0.33822,0.00025,16.89299]
[1779669180921,32.01,77098.18,0.02,-0.33883,0.00025,16.90427]
[1779669180928,32.01,77098.18,0.02,-0.33883,0.00025,16.90427]
[1779669181003,32.01,77098.18,0.02,-0.33883,0.00025,16.90427]
[1779669182019,32.01,77098.18,0.02,-0.33883,0.00025,16.90427]
[1779669182121,32.01,77103.62,0.02,-0.33749,0.00025,16.87949]
[1779669184023,32.01,77110.93,0.02,-0.33568,0.00025,16.84586]
[1779669189578,32.01,77108.19,0.02,-0.33635,0.00025,16.85839]
[1779669194094,32.01,77103.07,0.02,-0.33762,0.00025,16.88192]
[1779669194675,32.01,77103.07,0.02,-0.33762,0.00025,16.88192]
[1779669195096,32.01,77103.07,0.02,-0.33762,0.00025,16.88192]
[1779669195113,32.01,77103.07,0.02,-0.33762,0.00025,16.88192]
[1779669195154,32.01,77103.07,0.02,-0.33762,0.00025,16.88192]
[1779669195604,32.01,77103.07,0.02,-0.33762,0.00025,16.88192]
[1779669195691,32.01,77092.62,0.02,-0.3402,0.00025,16.92918]
[1779669195699,32.01,77092.62,0.02,-0.3402,0.00025,16.92918]
[1779669195824,32.01,77092.62,0.02,-0.3402,0.00025,16.92918]
[1779669195846,32.01,77092.62,0.02,-0.3402,0.00025,16.92918]
[1779669196030,32.01,77092.62,0.02,-0.3402,0.00025,16.92918]
[1779669196054,32.01,77092.62,0.02,-0.3402,0.00025,16.92918]
[1779669196233,32.01,77092.62,0.02,-0.3402,0.00025,16.92918]
[1779669196267,32.01,77092.62,0.02,-0.3402,0.00025,16.92918]
[1779669196473,32.01,77092.62,0.02,-0.3402,0.00025,16.92918]
[1779669196503,32.01,77092.62,0.02,-0.3402,0.00025,16.92918]
[1779669196510,32.01,77092.62,0.02,-0.3402,0.00025,16.92918]
[1779669196519,32.01,77092.62,0.02,-0.3402,0.00025,16.92918]
[1779669196574,32.01,77079.3,0.02,-0.34351,0.00025,16.98849]
[1779669198603,32.01,77076.54,0.02,-0.34419,0.00025,17.00062]
[1779669198792,32.01,77076.54,0.02,-0.34419,0.00025,17.00062]
[1779669198802,32.01,77076.54,0.02,-0.34419,0.00025,17.00062]
[1779669199106,32.01,77076.54,0.02,-0.34419,0.00025,17.00062]
[1779669199136,32.01,77076.54,0.02,-0.34419,0.00025,17.00062]
[1779669199402,32.01,77076.54,0.02,-0.34419,0.00025,17.00062]
[1779669199433,32.01,77076.81,0.02,-0.34412,0.00025,16.99941]
[1779669200492,32.01,77076.81,0.02,-0.34412,0.00025,16.99941]
[1779669200526,32.01,77076.81,0.02,-0.34412,0.00025,16.99941]
[1779669201446,32.01,77078.12,0.02,-0.3438,0.00025,16.99363]
[1779669201633,32.01,77076.69,0.02,-0.34415,0.00025,16.9999]
[1779669207184,32.01,77078.91,0.02,-0.34359,0.00025,16.98997]
[1779669208192,32.01,77084.17,0.02,-0.34228,0.00025,16.96667]
[1779669213231,32.01,77079.92,0.02,-0.3433,0.00025,16.98026]
[1779669214233,32.01,77084.96,0.02,-0.34204,0.00025,16.9579]
[1779669215638,32.01,77076.45,0.02,-0.34416,0.00025,16.99551]
[1779669215907,32.01,77076.45,0.02,-0.34416,0.00025,16.99551]
[1779669215944,32.01,77076.45,0.02,-0.34416,0.00025,16.99551]
[1779669217923,32.01,77074.65,0.02,-0.34461,0.00025,17.00339]
[1779669218261,32.01,77074.61,0.02,-0.34462,0.00025,17.00354]
[1779669219910,32.01,77075.8,0.02,-0.34432,0.00025,16.9983]
[1779669220618,32.01,77062.1,0.02,-0.34774,0.00025,17.05776]
[1779669221629,32.01,77059.83,0.02,-0.34831,0.00025,17.06751]
[1779669221982,32.01,77059.83,0.02,-0.34831,0.00025,17.06751]
[1779669221999,32.01,77059.83,0.02,-0.34831,0.00025,17.06751]
[1779669222292,32.01,77059.83,0.02,-0.34831,0.00025,17.06751]
[1779669224082,32.01,77060.29,0.02,-0.34819,0.00025,17.06554]
[1779669224088,32.01,77060.29,0.02,-0.34819,0.00025,17.06554]
[1779669224091,32.01,77060.29,0.02,-0.34819,0.00025,17.06554]
[1779669227185,32.01,77061.28,0.02,-0.34794,0.00025,17.06127]
[1779669227365,32.01,77061.28,0.02,-0.34794,0.00025,17.06127]
[1779669227460,32.0,77065.17,0.02,-0.34697,0.00025,17.0445]
[1779669228143,32.0,77065.17,0.02,-0.34697,0.00025,17.0445]
[1779669233369,32.0,77069.57,0.02,-0.34586,0.00025,17.02529]
[1779669236239,32.0,77075.81,0.02,-0.3443,0.00025,16.99796]
[1779669238544,32.0,77075.81,0.02,-0.3443,0.00025,16.99787]
[1779669238583,32.0,77075.81,0.02,-0.3443,0.00025,16.99787]
[1779669240465,32.0,77076.48,0.02,-0.34413,0.00025,16.99489]
[1779669240513,32.0,77076.48,0.02,-0.34412,0.00025,16.9948]
[1779669246462,32.0,77078.64,0.02,-0.34357,0.00025,16.98497]
[1779669249659,31.99,77079.02,0.02,-0.34347,0.00025,16.98318]
[1779669250467,31.99,77080.59,0.02,-0.34307,0.00025,16.97618]
[1779669250500,31.99,77080.59,0.02,-0.34307,0.00025,16.97618]
[1779669250560,31.99,77085.14,0.02,-0.34194,0.00025,16.95594]
[1779669250784,31.99,77085.14,0.02,-0.34194,0.00025,16.95594]
[1779669252807,31.99,77085.19,0.02,-0.34192,0.00025,16.95563]
[1779669254021,31.99,77085.32,0.02,-0.34189,0.00025,16.95501]
[1779669254045,31.99,77085.32,0.02,-0.34189,0.00025,16.95501]
[1779669254837,31.99,77085.1,0.02,-0.34194,0.00025,16.95595]
[1779669255524,31.99,77084.89,0.02,-0.34199,0.00025,16.95684]
[1779669260579,31.99,77085.08,0.02,-0.34193,0.00025,16.95586]
[1779669260594,31.99,77085.08,0.02,-0.34193,0.00025,16.95586]
[1779669260613,31.99,77085.08,0.02,-0.34193,0.00025,16.95586]
[1779669260680,31.99,77084.99,0.02,-0.34195,0.00025,16.95618]
[1779669260983,31.99,77084.99,0.02,-0.34195,0.00025,16.95618]
[1779669261669,31.99,77089.06,0.02,-0.34094,0.00025,16.93796]
[1779669266691,31.99,77089.64,0.02,-0.34079,0.00025,16.93524]
[1779669271804,31.98,77088.65,0.02,-0.34099,0.00025,16.93435]
[1779669277678,31.98,77087.64,0.02,-0.34124,0.00025,16.93876]
[1779669279693,31.98,77082.12,0.02,-0.34261,0.00025,16.96333]
[1779669284729,31.98,77082.11,0.02,-0.3426,0.00025,16.96323]
[1779669289767,31.98,77082.98,0.02,-0.34238,0.00025,16.95926]
[1779669296203,31.98,77083.87,0.02,-0.34215,0.00025,16.95518]
[1779669299182,31.98,77084.59,0.02,-0.34197,0.00025,16.95194]
[1779669299206,31.98,77084.59,0.02,-0.34197,0.00025,16.95194]
[1779669299300,31.98,77084.59,0.02,-0.34197,0.00025,16.95194]
[1779669299402,31.98,77091.9,0.02,-0.34015,0.00025,16.91919]
[1779669300090,31.98,77091.9,0.02,-0.34015,0.00025,16.91919]
[1779669300410,31.98,77091.9,0.02,-0.34015,0.00025,16.91919]
[1779669300441,31.98,77091.9,0.02,-0.34015,0.00025,16.91919]
[1779669301450,31.98,77091.89,0.02,-0.34015,0.00025,16.91917]
[1779669301481,31.98,77091.89,0.02,-0.34015,0.00025,16.91917]
[1779669301486,31.98,77091.89,0.02,-0.34015,0.00025,16.91917]
[1779669301493,31.98,77091.89,0.02,-0.34015,0.00025,16.91917]
[1779669301675,31.98,77091.61,0.02,-0.34022,0.00025,16.92041]
[1779669305639,31.98,77092.19,0.02,-0.34007,0.00025,16.91772]
[1779669305680,31.98,77092.19,0.02,-0.34007,0.00025,16.91772]
[1779669305683,31.98,77092.66,0.02,-0.33996,0.00025,16.91558]
[1779669306040,31.98,77092.66,0.02,-0.33996,0.00025,16.91558]
[1779669306065,31.98,77092.66,0.02,-0.33996,0.00025,16.91558]
[1779669306075,31.98,77092.66,0.02,-0.33996,0.00025,16.91558]
[1779669306466,31.98,77104.47,0.02,-0.33703,0.00025,16.86185]
[1779669310259,31.98,77105.21,0.02,-0.33684,0.00025,16.85846]
[1779669310296,31.98,77105.21,0.02,-0.33684,0.00025,16.85846]
[1779669310377,31.98,77105.21,0.02,-0.33684,0.00025,16.85846]
[1779669310414,31.98,77105.21,0.02,-0.33684,0.00025,16.85846]
[1779669310532,31.98,77105.21,0.02,-0.33684,0.00025,16.85846]
[1779669310561,31.98,77105.21,0.02,-0.33684,0.00025,16.85846]
[1779669312433,31.98,77106.39,0.02,-0.33655,0.00025,16.85308]
[1779669312494,31.98,77106.39,0.02,-0.33656,0.00025,16.85309]
[1779669317992,31.98,77107.81,0.02,-0.33621,0.00025,16.84662]
[1779669320491,31.98,77106.87,0.02,-0.33644,0.00025,16.85095]
[1779669320506,31.98,77106.87,0.02,-0.33644,0.00025,16.85095]
[1779669320652,31.98,77106.87,0.02,-0.33644,0.00025,16.85095]
[1779669320667,31.98,77106.73,0.02,-0.33648,0.00025,16.85161]
[1779669323028,31.98,77101.53,0.02,-0.33776,0.00025,16.87543]
[1779669324037,31.98,77108.89,0.02,-0.33594,0.00025,16.84164]
[1779669329071,31.98,77110.36,0.02,-0.33558,0.00025,16.83492]
[1779669332093,31.98,77104.88,0.02,-0.3369,0.00025,16.85496]
[1779669334517,31.98,77090.13,0.02,-0.34055,0.00025,16.9219]
[1779669340436,31.98,77090.86,0.02,-0.34037,0.00025,16.91867]
[1779669342053,31.98,77089.79,0.02,-0.34064,0.00025,16.92352]
[1779669342070,31.98,77089.79,0.02,-0.34064,0.00025,16.92352]
[1779669342199,31.98,77088.75,0.02,-0.3409,0.00025,16.9282]
[1779669342816,31.98,77088.75,0.02,-0.3409,0.00025,16.9282]
[1779669342843,31.98,77088.75,0.02,-0.3409,0.00025,16.9282]
[1779669343169,31.98,77088.75,0.02,-0.3409,0.00025,16.92822]
[1779669345133,31.98,77082.9,0.02,-0.34236,0.00025,16.95434]
[1779669350143,31.98,77082.99,0.02,-0.34234,0.00025,16.95393]
[1779669353351,31.98,77083.21,0.02,-0.34228,0.00025,16.95294]
[1779669353455,31.98,77082.71,0.02,-0.3424,0.00025,16.95516]
[1779669355477,31.98,77089.85,0.02,-0.34063,0.00025,16.92327]
[1779669360502,31.98,77091.31,0.02,-0.34027,0.00025,16.91678]
[1779669366697,31.98,77094.27,0.02,-0.33954,0.00025,16.90346]
[1779669372764,31.98,77093.43,0.02,-0.33975,0.00025,16.90728]
[1779669378172,31.98,77092.16,0.02,-0.34006,0.00025,16.91303]
[1779669378213,31.98,77092.16,0.02,-0.34006,0.00025,16.91303]
[1779669383454,31.98,77089.31,0.02,-0.34077,0.00025,16.92584]
[1779669386069,31.98,77090.25,0.02,-0.34054,0.00025,16.92161]
[1779669386093,31.98,77090.25,0.02,-0.34054,0.00025,16.92161]
[1779669386599,31.98,77090.25,0.02,-0.34054,0.00025,16.92161]
[1779669386665,31.98,77090.25,0.02,-0.34054,0.00025,16.92161]
[1779669386704,31.98,77090.25,0.02,-0.34054,0.00025,16.92161]
[1779669386777,31.98,77098.99,0.02,-0.33837,0.00025,16.88205]
[1779669388462,31.98,77098.99,0.02,-0.33837,0.00025,16.88205]
[1779669390454,31.98,77103.58,0.02,-0.33723,0.00025,16.86109]
[1779669390489,31.98,77103.58,0.02,-0.33723,0.00025,16.86109]
[1779669390521,31.98,77103.58,0.02,-0.33723,0.00025,16.86109]
[1779669390561,31.98,77103.58,0.02,-0.33723,0.00025,16.86109]
[1779669392542,31.98,77100.34,0.02,-0.33799,0.00025,16.87064]
[1779669392625,31.98,77097.96,0.02,-0.33858,0.00025,16.88145]
[1779669398559,31.98,77097.64,0.02,-0.33865,0.00025,16.8828]
[1779669400391,31.98,77098.19,0.02,-0.33852,0.00025,16.88029]
[1779669400421,31.98,77098.19,0.02,-0.33852,0.00025,16.88029]
[1779669400751,31.98,77098.19,0.02,-0.33852,0.00025,16.88029]
[1779669400763,31.98,77098.43,0.02,-0.33846,0.00025,16.87919]
[1779669406616,31.98,77097.47,0.02,-0.33869,0.00025,16.88347]
[1779669411652,31.98,77096.22,0.02,-0.339,0.00025,16.88908]
[1779669416535,31.98,77095.98,0.02,-0.33905,0.00025,16.89009]
[1779669416813,31.98,77089.3,0.02,-0.34071,0.00025,16.92021]
[1779669417005,31.98,77089.3,0.02,-0.34071,0.00025,16.92021]
[1779669417041,31.98,77089.3,0.02,-0.34071,0.00025,16.92021]
[1779669417165,31.98,77089.3,0.02,-0.34071,0.00025,16.92021]
[1779669417693,31.97,77089.3,0.02,-0.34071,0.00025,16.92018]
[1779669419252,31.97,77086.47,0.02,-0.34141,0.00025,16.93282]
[1779669419255,31.97,77086.47,0.02,-0.34141,0.00025,16.93282]
[1779669419326,31.97,77086.73,0.02,-0.34135,0.00025,16.93166]
[1779669420461,31.97,77086.73,0.02,-0.34135,0.00025,16.93166]
[1779669420467,31.97,77086.73,0.02,-0.34135,0.00025,16.93166]
[1779669420496,31.97,77086.73,0.02,-0.34135,0.00025,16.93166]
[1779669420971,31.97,77086.73,0.02,-0.34134,0.00025,16.93161]
[1779669421033,31.97,77086.73,0.02,-0.34134,0.00025,16.93161]
[1779669421831,31.97,77086.73,0.02,-0.34134,0.00025,16.93161]
[1779669421735,31.97,77086.73,0.02,-0.34134,0.00025,16.9316]
[1779669421962,31.97,77086.73,0.02,-0.34134,0.00025,16.9316]
[1779669421981,31.97,77086.73,0.02,-0.34134,0.00025,16.9316]
[1779669422068,31.97,77086.73,0.02,-0.34134,0.00025,16.9316]
[1779669422127,31.97,77086.73,0.02,-0.34134,0.00025,16.9316]
[1779669422279,31.97,77086.73,0.02,-0.34134,0.00025,16.9316]
[1779669422314,31.97,77086.73,0.02,-0.34134,0.00025,16.9316]
[1779669422468,31.97,77086.73,0.02,-0.34134,0.00025,16.9316]
[1779669422521,31.97,77086.73,0.02,-0.34134,0.00025,16.9316]
[1779669422577,31.97,77086.73,0.02,-0.34134,0.00025,16.9316]
[1779669422716,31.97,77086.73,0.02,-0.34134,0.00025,16.9316]
[1779669422762,31.97,77086.73,0.02,-0.34134,0.00025,16.9316]
[1779669422817,31.97,77096.97,0.02,-0.3388,0.00025,16.88547]
[1779669422917,31.97,77096.97,0.02,-0.3388,0.00025,16.88547]
[1779669422942,31.97,77096.97,0.02,-0.3388,0.00025,16.88547]
[1779669423119,31.97,77096.97,0.02,-0.3388,0.00025,16.88547]
[1779669423154,31.97,77096.97,0.02,-0.3388,0.00025,16.88547]
[1779669423334,31.97,77096.97,0.02,-0.3388,0.00025,16.88547]
[1779669423376,31.97,77096.97,0.02,-0.3388,0.00025,16.88547]
[1779669423536,31.97,77096.97,0.02,-0.3388,0.00025,16.88547]
[1779669423568,31.97,77096.97,0.02,-0.3388,0.00025,16.88547]
[1779669423576,31.97,77096.97,0.02,-0.3388,0.00025,16.88547]
[1779669423581,31.97,77096.97,0.02,-0.3388,0.00025,16.88547]
[1779669423760,31.97,77093.52,0.02,-0.33966,0.00025,16.90108]
[1779669425175,31.97,77093.52,0.02,-0.33966,0.00025,16.9011]
[1779669425213,31.97,77093.52,0.02,-0.33966,0.00025,16.9011]
[1779669425231,31.97,77093.52,0.02,-0.33966,0.00025,16.9011]
[1779669425318,31.97,77093.52,0.02,-0.33966,0.00025,16.9011]
[1779669425339,31.97,77093.52,0.02,-0.33966,0.00025,16.9011]
[1779669425350,31.97,77093.52,0.02,-0.33966,0.00025,16.9011]
[1779669425378,31.97,77093.52,0.02,-0.33966,0.00025,16.9011]
[1779669425550,31.97,77093.52,0.02,-0.33966,0.00025,16.9011]
[1779669425554,31.97,77093.52,0.02,-0.33966,0.00025,16.9011]
[1779669425562,31.97,77093.52,0.02,-0.33966,0.00025,16.9011]
[1779669425591,31.97,77093.52,0.02,-0.33966,0.00025,16.9011]
[1779669425619,31.97,77093.52,0.02,-0.33966,0.00025,16.9011]
[1779669425751,31.97,77088.89,0.02,-0.34081,0.00025,16.92192]
[1779669427561,31.97,77088.6,0.02,-0.34088,0.00025,16.92319]
[1779669427565,31.97,77088.6,0.02,-0.34088,0.00025,16.92319]
[1779669427784,31.97,77089.48,0.02,-0.34066,0.00025,16.91921]
[1779669432800,31.97,77088.38,0.02,-0.34092,0.00025,16.92397]
[1779669437835,31.97,77088.23,0.02,-0.34096,0.00025,16.92461]
[1779669440774,31.97,77088.4,0.02,-0.34091,0.00025,16.92386]
[1779669440815,31.97,77088.4,0.02,-0.34091,0.00025,16.92386]
[1779669441019,31.97,77088.13,0.02,-0.34098,0.00025,16.92508]
[1779669441069,31.97,77088.13,0.02,-0.34098,0.00025,16.92508]
[1779669441884,31.97,77088.13,0.02,-0.34098,0.00025,16.92508]
[1779669441863,31.97,77078.07,0.02,-0.34349,0.00025,16.96988]
[1779669442070,31.97,77072.97,0.02,-0.34476,0.00025,16.99231]
[1779669444114,31.97,77072.97,0.02,-0.34476,0.00025,16.99231]
[1779669444123,31.97,77072.97,0.02,-0.34476,0.00025,16.99231]
[1779669444144,31.97,77072.97,0.02,-0.34476,0.00025,16.99231]
[1779669444176,31.97,77072.97,0.02,-0.34476,0.00025,16.99231]
[1779669444204,31.97,77072.97,0.02,-0.34476,0.00025,16.99231]
[1779669444302,31.97,77072.97,0.02,-0.34476,0.00025,16.99231]
[1779669444324,31.97,77072.97,0.02,-0.34476,0.00025,16.99231]
[1779669444386,31.97,77072.97,0.02,-0.34476,0.00025,16.99231]
[1779669444415,31.97,77072.97,0.02,-0.34476,0.00025,16.99231]
[1779669444887,31.97,77072.97,0.02,-0.34476,0.00025,16.99231]
[1779669446023,31.97,77073.17,0.02,-0.34471,0.00025,16.99143]
[1779669446025,31.97,77073.17,0.02,-0.34471,0.00025,16.99143]
[1779669446898,31.97,77073.21,0.02,-0.3447,0.00025,16.99124]
[1779669451933,31.97,77078.14,0.02,-0.34343,0.00025,16.96428]
[1779669453947,31.97,77083.25,0.02,-0.34215,0.00025,16.94159]
[1779669457676,31.97,77083.21,0.02,-0.34216,0.00025,16.94178]
[1779669457818,31.97,77083.21,0.02,-0.34216,0.00025,16.94178]
[1779669457912,31.97,77082.88,0.02,-0.34225,0.00025,16.94325]
[1779669458275,31.97,77082.88,0.02,-0.34225,0.00025,16.94325]
[1779669460409,31.97,77087.53,0.02,-0.34109,0.00025,16.92247]
[1779669460440,31.97,77087.53,0.02,-0.34109,0.00025,16.92247]
[1779669460556,31.97,77087.53,0.02,-0.34109,0.00025,16.92247]
[1779669462397,31.97,77088.62,0.02,-0.34081,0.00025,16.91751]
[1779669462486,31.97,77091.95,0.02,-0.33998,0.00025,16.9025]
[1779669468049,31.97,77092.25,0.02,-0.3399,0.00025,16.90097]
[1779669473072,31.97,77093.79,0.02,-0.33951,0.00025,16.89393]
[1779669478082,31.96,77092.81,0.02,-0.33975,0.00025,16.89828]
[1779669483056,31.96,77091.39,0.02,-0.3401,0.00025,16.9046]
[1779669483199,31.96,77091.39,0.02,-0.3401,0.00025,16.9046]
[1779669484160,31.96,77091.39,0.02,-0.3401,0.00025,16.90457]
[1779669485093,31.96,77091.39,0.02,-0.3401,0.00025,16.90457]
[1779669490202,31.96,77087.39,0.02,-0.34109,0.00025,16.9224]
[1779669492659,31.96,77087.39,0.02,-0.34109,0.00025,16.9224]
[1779669492749,31.96,77086.56,0.02,-0.34129,0.00025,16.92601]
[1779669497719,31.96,77089.8,0.02,-0.34048,0.00025,16.91144]
[1779669497808,31.96,77089.8,0.02,-0.34048,0.00025,16.91144]
[1779669497820,31.96,77089.39,0.02,-0.34058,0.00025,16.9133]
[1779669499456,31.96,77089.39,0.02,-0.34058,0.00025,16.9133]
[1779669500114,31.96,77085.95,0.02,-0.34144,0.00025,16.92873]
[1779669500983,31.96,77085.95,0.02,-0.34144,0.00025,16.92873]
[1779669501001,31.96,77085.95,0.02,-0.34144,0.00025,16.92873]
[1779669501010,31.96,77085.82,0.02,-0.34147,0.00025,16.92928]
[1779669501529,31.96,77085.82,0.02,-0.34147,0.00025,16.92928]
[1779669501610,31.96,77082.62,0.02,-0.34227,0.00025,16.94356]
[1779669506349,31.96,77078.29,0.02,-0.34334,0.00025,16.96274]
[1779669506532,31.96,77078.46,0.02,-0.3433,0.00025,16.96196]
[1779669512357,31.96,77080.16,0.02,-0.34283,0.00025,16.94909]
[1779669517764,31.96,77082.13,0.02,-0.34233,0.00025,16.94016]
[1779669523434,31.95,77084.84,0.02,-0.34165,0.00025,16.92797]
[1779669524931,31.95,77084.84,0.02,-0.34165,0.00025,16.92797]
[1779669524943,31.95,77085.18,0.02,-0.34156,0.00025,16.92641]
[1779669525122,31.95,77085.18,0.02,-0.34156,0.00025,16.92641]
[1779669526119,31.95,77085.18,0.02,-0.34156,0.00025,16.92641]
[1779669526456,31.95,77091.98,0.02,-0.33987,0.00025,16.89584]
[1779669527409,31.95,77091.98,0.02,-0.33987,0.00025,16.89584]
[1779669527435,31.95,77091.98,0.02,-0.33987,0.00025,16.89584]
[1779669527756,31.95,77091.98,0.02,-0.33987,0.00025,16.89584]
[1779669527791,31.95,77091.98,0.02,-0.33987,0.00025,16.89584]
[1779669530256,31.95,77094.72,0.02,-0.33918,0.00025,16.88335]
[1779669530853,31.95,77094.72,0.02,-0.33918,0.00025,16.88335]
[1779669531042,31.95,77099.75,0.02,-0.33793,0.00025,16.86043]
[1779669531403,31.95,77099.75,0.02,-0.33793,0.00025,16.86043]
[1779669531549,31.95,77099.75,0.02,-0.33793,0.00025,16.86043]
[1779669531665,31.95,77099.75,0.02,-0.33793,0.00025,16.86043]
[1779669531702,31.95,77099.75,0.02,-0.33793,0.00025,16.86043]
[1779669531765,31.95,77109.1,0.02,-0.33561,0.00025,16.81743]
[1779669532301,31.95,77109.1,0.02,-0.33561,0.00025,16.81743]
[1779669532333,31.95,77109.1,0.02,-0.33561,0.00025,16.81743]
[1779669532734,31.95,77109.1,0.02,-0.33561,0.00025,16.81743]
[1779669532979,31.95,77111.19,0.02,-0.3351,0.00025,16.80775]
[1779669533723,31.95,77111.19,0.02,-0.3351,0.00025,16.80775]
[1779669533762,31.95,77111.19,0.02,-0.3351,0.00025,16.80775]
[1779669533805,31.95,77111.19,0.02,-0.3351,0.00025,16.80775]
[1779669533857,31.95,77111.19,0.02,-0.3351,0.00025,16.80775]
[1779669533930,31.95,77111.19,0.02,-0.3351,0.00025,16.80775]
[1779669533968,31.95,77111.19,0.02,-0.3351,0.00025,16.80775]
[1779669534071,31.95,77111.19,0.02,-0.3351,0.00025,16.80775]
[1779669534066,31.95,77118.23,0.02,-0.33336,0.00025,16.77494]
[1779669534087,31.95,77118.23,0.02,-0.33336,0.00025,16.77494]
[1779669534645,31.95,77118.23,0.02,-0.33336,0.00025,16.77494]
[1779669534661,31.95,77118.23,0.02,-0.33336,0.00025,16.77494]
[1779669534669,31.95,77118.23,0.02,-0.33336,0.00025,16.77494]
[1779669534873,31.95,77122.15,0.02,-0.33239,0.00025,16.75649]
[1779669535458,31.95,77122.15,0.02,-0.33239,0.00025,16.75649]
[1779669539761,31.95,77121.65,0.02,-0.33251,0.00025,16.7588]
[1779669540516,31.95,77122.71,0.02,-0.33225,0.00025,16.7538]
[1779669540532,31.95,77122.71,0.02,-0.33225,0.00025,16.7538]
[1779669540543,31.95,77122.71,0.02,-0.33225,0.00025,16.7538]
[1779669540630,31.95,77122.71,0.02,-0.33225,0.00025,16.7538]
[1779669540650,31.95,77122.71,0.02,-0.33225,0.00025,16.7538]
[1779669540654,31.95,77122.71,0.02,-0.33225,0.00025,16.7538]
[1779669540661,31.95,77124.41,0.02,-0.33183,0.00025,16.74578]
[1779669541599,31.95,77124.41,0.02,-0.33183,0.00025,16.74578]
[1779669541643,31.95,77124.41,0.02,-0.33183,0.00025,16.74578]
[1779669541701,31.95,77127.24,0.02,-0.33113,0.00025,16.73237]
[1779669543575,31.95,77135.99,0.02,-0.32898,0.00025,16.69063]
[1779669548611,31.95,77136.47,0.02,-0.32887,0.00025,16.68847]
[1779669552335,31.95,77141.53,0.02,-0.32764,0.00024,16.6642]
[1779669556408,31.95,77141.18,0.02,-0.32773,0.00024,16.66594]
[1779669556442,31.95,77141.18,0.02,-0.32773,0.00024,16.66594]
[1779669556475,31.95,77141.18,0.02,-0.32773,0.00024,16.66594]
[1779669556520,31.95,77141.18,0.02,-0.32773,0.00024,16.66594]
[1779669556669,31.95,77141.18,0.02,-0.32773,0.00024,16.66594]
[1779669556769,31.95,77141.18,0.02,-0.32773,0.00024,16.66594]
[1779669556792,31.95,77141.18,0.02,-0.32773,0.00024,16.66594]
[1779669556831,31.95,77141.18,0.02,-0.32773,0.00024,16.66594]
[1779669556926,31.95,77141.18,0.02,-0.32773,0.00024,16.66594]
[1779669557019,31.95,77143.69,0.02,-0.32711,0.00024,16.65382]
[1779669562506,31.95,77140.31,0.02,-0.32794,0.00024,16.67011]
[1779669567744,31.95,77139.89,0.02,-0.32804,0.00025,16.67205]
[1779669572101,31.95,77139.07,0.02,-0.32824,0.00025,16.67597]
[1779669572130,31.95,77137.6,0.02,-0.32855,0.00025,16.67775]
[1779669572779,31.95,77137.6,0.02,-0.32855,0.00025,16.67773]
[1779669573368,31.95,77137.6,0.02,-0.32855,0.00025,16.67773]
[1779669573786,31.95,77130.35,0.02,-0.33033,0.00025,16.71243]
[1779669577277,31.95,77132.44,0.02,-0.32982,0.00025,16.70251]
[1779669577456,31.95,77132.44,0.02,-0.32982,0.00025,16.70251]
[1779669577506,31.95,77132.44,0.02,-0.32982,0.00025,16.70251]
[1779669577527,31.95,77132.44,0.02,-0.32982,0.00025,16.70251]
[1779669577815,31.95,77130.64,0.02,-0.33027,0.00025,16.71109]
[1779669581842,31.95,77119.38,0.02,-0.33304,0.00025,16.76436]
[1779669586877,31.95,77114.23,0.02,-0.33431,0.00025,16.78836]
[1779669591912,31.95,77116.33,0.02,-0.33378,0.00025,16.77849]
[1779669596947,31.95,77112.39,0.02,-0.33475,0.00025,16.79679]
[1779669601982,31.95,77111.65,0.02,-0.33493,0.00025,16.80014]
[1779669607020,31.95,77109.14,0.02,-0.33555,0.00025,16.81168]
[1779669611054,31.95,77099.26,0.02,-0.33799,0.00025,16.85699]
[1779669616091,31.95,77098.57,0.02,-0.33816,0.00025,16.86014]
[1779669623140,31.95,77099.94,0.02,-0.33783,0.00025,16.85392]
[1779669626683,31.95,77101.77,0.02,-0.33737,0.00025,16.84556]
[1779669626780,31.95,77101.77,0.02,-0.33737,0.00025,16.84556]
[1779669626885,31.95,77101.77,0.02,-0.33737,0.00025,16.84556]
[1779669627061,31.95,77101.77,0.02,-0.33737,0.00025,16.84556]
[1779669627168,31.95,77101.21,0.02,-0.33751,0.00025,16.84813]
[1779669628174,31.95,77087.2,0.02,-0.34099,0.00025,16.91162]
[1779669628844,31.95,77087.2,0.02,-0.34099,0.00025,16.91162]
[1779669629118,31.95,77087.6,0.02,-0.34089,0.00025,16.90979]
[1779669629986,31.95,77087.6,0.02,-0.34089,0.00025,16.90979]
[1779669629994,31.95,77087.6,0.02,-0.34089,0.00025,16.90979]
[1779669630923,31.95,77087.15,0.02,-0.341,0.00025,16.91177]
[1779669630932,31.95,77087.15,0.02,-0.341,0.00025,16.91177]
[1779669630999,31.95,77087.21,0.02,-0.34099,0.00025,16.91147]
[1779669636231,31.94,77087.67,0.02,-0.34082,0.00025,16.90402]
[1779669637238,31.94,77094.21,0.02,-0.33919,0.00025,16.87447]
[1779669642264,31.94,77093.66,0.02,-0.33932,0.00025,16.87677]
[1779669643194,31.94,77098.49,0.02,-0.33812,0.00025,16.85478]
[1779669643242,31.94,77098.49,0.02,-0.33812,0.00025,16.85478]
[1779669643289,31.94,77098.95,0.02,-0.338,0.00025,16.85268]
[1779669645249,31.94,77098.95,0.02,-0.338,0.00025,16.85265]
[1779669649360,31.94,77101.22,0.02,-0.33744,0.00025,16.84218]
[1779669649384,31.94,77100.25,0.02,-0.33767,0.00025,16.8466]
[1779669655369,31.94,77099.11,0.02,-0.33795,0.00025,16.85168]
[1779669659619,31.94,77098.56,0.02,-0.33808,0.00025,16.85412]
[1779669659949,31.94,77098.56,0.02,-0.33808,0.00025,16.85407]
[1779669665342,31.94,77098.51,0.02,-0.33809,0.00025,16.85417]
[1779669670495,31.93,77097.71,0.02,-0.33827,0.00025,16.8575]
[1779669676516,31.93,77096.41,0.02,-0.33857,0.00025,16.86295]
[1779669680263,31.92,77094.44,0.02,-0.33905,0.00025,16.87176]
[1779669680288,31.92,77094.44,0.02,-0.33905,0.00025,16.87176]
[1779669680321,31.92,77094.44,0.02,-0.33905,0.00025,16.87176]
[1779669681065,31.92,77094.44,0.02,-0.33905,0.00025,16.87176]
[1779669682230,31.92,77098.17,0.02,-0.33812,0.00025,16.85464]
[1779669682237,31.92,77098.17,0.02,-0.33812,0.00025,16.85464]
[1779669682559,31.92,77098.23,0.02,-0.3381,0.00025,16.8543]
[1779669687594,31.92,77097.82,0.02,-0.33818,0.00025,16.85586]
[1779669690716,31.92,77097.76,0.02,-0.33819,0.00025,16.85601]
[1779669690728,31.92,77097.76,0.02,-0.33819,0.00025,16.85601]
[1779669692232,31.92,77097.3,0.02,-0.3383,0.00025,16.85804]
[1779669692632,31.91,77097.42,0.02,-0.33823,0.00025,16.85213]
[1779669693284,31.91,77097.42,0.02,-0.33823,0.00025,16.85213]
[1779669693316,31.91,77097.42,0.02,-0.33823,0.00025,16.85213]
[1779669693362,31.91,77097.42,0.02,-0.33823,0.00025,16.85213]
[1779669693380,31.91,77097.42,0.02,-0.33823,0.00025,16.85213]
[1779669694571,31.91,77101.19,0.02,-0.33729,0.00025,16.83482]
[1779669694578,31.91,77101.19,0.02,-0.33729,0.00025,16.83482]
[1779669695168,31.91,77107.69,0.02,-0.33567,0.00025,16.80477]
[1779669695268,31.91,77107.69,0.02,-0.33567,0.00025,16.80477]
[1779669695299,31.91,77107.69,0.02,-0.33567,0.00025,16.80477]
[1779669695654,31.91,77107.41,0.02,-0.33574,0.00025,16.80606]
[1779669696606,31.91,77107.41,0.02,-0.33574,0.00025,16.80606]
[1779669700544,31.91,77108.78,0.02,-0.33539,0.00025,16.79959]
[1779669700749,31.91,77108.78,0.02,-0.33539,0.00025,16.79959]
[1779669701003,31.91,77102.29,0.02,-0.337,0.00025,16.82947]
[1779669704824,31.91,77102.61,0.02,-0.33691,0.00025,16.82784]
[1779669704913,31.91,77102.61,0.02,-0.33691,0.00025,16.82779]
[1779669706648,31.91,77102.61,0.02,-0.33691,0.00025,16.82779]
[1779669707234,31.91,77099.23,0.02,-0.33774,0.00025,16.84319]
[1779669708163,31.91,77089.19,0.02,-0.34024,0.00025,16.88881]
[1779669708703,31.91,77089.19,0.02,-0.34024,0.00025,16.88881]
[1779669709183,31.91,77090.65,0.02,-0.33987,0.00025,16.88217]
[1779669709616,31.91,77090.65,0.02,-0.33987,0.00025,16.88217]
[1779669709645,31.91,77090.65,0.02,-0.33987,0.00025,16.88217]
[1779669710452,31.91,77091.09,0.02,-0.33977,0.00025,16.88018]
[1779669710477,31.91,77091.09,0.02,-0.33977,0.00025,16.88018]
[1779669710582,31.91,77091.09,0.02,-0.33977,0.00025,16.88018]
[1779669713064,31.91,77091.07,0.02,-0.33976,0.00025,16.88016]
[1779669713140,31.9,77091.83,0.02,-0.33957,0.00025,16.87668]
[1779669716148,31.9,77092.88,0.02,-0.33931,0.00025,16.87188]
[1779669717144,31.9,77093.47,0.02,-0.33916,0.00025,16.86913]
[1779669717214,31.9,77086.74,0.02,-0.34083,0.00025,16.8995]
[1779669721257,31.9,77087.48,0.02,-0.34064,0.00025,16.89605]
[1779669721263,31.9,77087.84,0.02,-0.34055,0.00025,16.89431]
[1779669722047,31.9,77082.73,0.02,-0.34182,0.00025,16.91718]
[1779669722336,31.9,77082.73,0.02,-0.34182,0.00025,16.91718]
[1779669722606,31.9,77082.73,0.02,-0.34182,0.00025,16.91718]
[1779669722735,31.9,77082.73,0.02,-0.34182,0.00025,16.91718]
[1779669722908,31.9,77082.73,0.02,-0.34182,0.00025,16.91718]
[1779669723065,31.9,77082.73,0.02,-0.34182,0.00025,16.91718]
[1779669723102,31.9,77072.44,0.02,-0.34439,0.00025,16.96284]
[1779669723782,31.9,77072.44,0.02,-0.34439,0.00025,16.96284]
[1779669723859,31.9,77072.44,0.02,-0.34439,0.00025,16.96284]
[1779669724251,31.9,77072.44,0.02,-0.34439,0.00025,16.96284]
[1779669724192,31.9,77047.74,0.02,-0.3506,0.00025,17.06952]
[1779669724309,31.9,77047.74,0.02,-0.3506,0.00025,17.06952]
[1779669724406,31.9,77047.74,0.02,-0.3506,0.00025,17.06952]
[1779669724452,31.9,77047.74,0.02,-0.3506,0.00025,17.06952]
[1779669724599,31.9,77047.74,0.02,-0.3506,0.00025,17.06952]
[1779669724733,31.9,77047.74,0.02,-0.3506,0.00025,17.06952]
[1779669724746,31.9,77047.74,0.02,-0.3506,0.00025,17.06952]
[1779669724904,31.9,77046.28,0.02,-0.35097,0.00025,17.0757]
[1779669725884,31.9,77046.28,0.02,-0.35097,0.00025,17.07571]
[1779669727361,31.9,77046.28,0.02,-0.35097,0.00025,17.07571]
[1779669727413,31.9,77046.28,0.02,-0.35097,0.00025,17.07571]
[1779669727529,31.9,77046.28,0.02,-0.35097,0.00025,17.07571]
[1779669727561,31.9,77046.28,0.02,-0.35097,0.00025,17.07571]
[1779669727613,31.9,77046.28,0.02,-0.35097,0.00025,17.07571]
[1779669727653,31.9,77046.28,0.02,-0.35097,0.00025,17.07571]
[1779669727760,31.9,77046.28,0.02,-0.35097,0.00025,17.07571]
[1779669727774,31.9,77046.28,0.02,-0.35097,0.00025,17.07571]
[1779669727823,31.9,77046.28,0.02,-0.35097,0.00025,17.07571]
[1779669727833,31.9,77046.28,0.02,-0.35097,0.00025,17.07571]
[1779669728116,31.9,77046.28,0.02,-0.35097,0.00025,17.07571]
[1779669728133,31.9,77046.28,0.02,-0.35097,0.00025,17.07571]
[1779669728223,31.9,77045.79,0.02,-0.35109,0.00025,17.07772]
[1779669731932,31.9,77040.9,0.02,-0.35232,0.00025,17.09821]
[1779669735771,31.9,77040.45,0.02,-0.35243,0.00025,17.10001]
[1779669735897,31.9,77040.45,0.02,-0.35243,0.00025,17.10001]
[1779669735999,31.9,77043.86,0.02,-0.35157,0.00025,17.08566]
[1779669737733,31.9,77043.86,0.02,-0.35157,0.00025,17.08562]
[1779669738073,31.9,77051.08,0.02,-0.34974,0.00025,17.05501]
[1779669744014,31.89,77052.85,0.02,-0.34929,0.00025,17.04733]
[1779669749050,31.89,77044.73,0.02,-0.35133,0.00025,17.08161]
[1779669754086,31.89,77041.68,0.02,-0.35205,0.00025,17.08909]
[1779669755093,31.89,77047.93,0.02,-0.35047,0.00025,17.0627]
[1779669757317,31.89,77048.3,0.02,-0.35038,0.00025,17.0611]
[1779669760128,31.89,77058.49,0.02,-0.3478,0.00025,17.01736]
[1779669761137,31.89,77058.49,0.02,-0.3478,0.00025,17.01736]
[1779669761154,31.89,77058.49,0.02,-0.3478,0.00025,17.01736]
[1779669761187,31.89,77058.49,0.02,-0.3478,0.00025,17.01736]
[1779669761272,31.89,77061.02,0.02,-0.34716,0.00025,17.00639]
[1779669761440,31.89,77061.02,0.02,-0.34716,0.00025,17.00639]
[1779669761570,31.89,77061.02,0.02,-0.34716,0.00025,17.00639]
[1779669761596,31.89,77061.02,0.02,-0.34716,0.00025,17.00639]
[1779669763433,31.88,77065.36,0.02,-0.34607,0.00025,16.98746]
[1779669763495,31.88,77065.36,0.02,-0.34607,0.00025,16.98746]
[1779669764156,31.88,77066.43,0.02,-0.3458,0.00025,16.98276]
[1779669764928,31.88,77066.43,0.02,-0.3458,0.00025,16.98276]
[1779669765167,31.88,77061.07,0.02,-0.34714,0.00025,17.00605]
[1779669766170,31.88,77072.21,0.02,-0.34434,0.00025,16.95734]
[1779669771206,31.88,77072.26,0.02,-0.34433,0.00025,16.95708]
[1779669772144,31.88,77072.26,0.02,-0.34433,0.00025,16.95708]
[1779669772242,31.88,77068.45,0.02,-0.34528,0.00025,16.9738]
[1779669777997,31.88,77070.29,0.02,-0.34482,0.00025,16.96562]
[1779669781877,31.88,77072.18,0.02,-0.34433,0.00025,16.95712]
[1779669782288,31.88,77076.67,0.02,-0.3432,0.00025,16.93724]
[1779669787322,31.88,77079.82,0.02,-0.34241,0.00025,16.92318]
[1779669792357,31.88,77080.41,0.02,-0.34226,0.00025,16.92046]
[1779669798400,31.88,77079.59,0.02,-0.34246,0.00025,16.92392]
[1779669803436,31.87,77081.84,0.02,-0.34188,0.00025,16.9137]
[1779669804441,31.87,77074.84,0.02,-0.34364,0.00025,16.94483]
[1779669809838,31.87,77075.27,0.02,-0.34351,0.00025,16.94267]
[1779669815518,31.87,77076.13,0.02,-0.34325,0.00025,16.93336]
[1779669818812,31.87,77080.05,0.02,-0.34226,0.00025,16.91582]
[1779669819130,31.86,77076.99,0.02,-0.34302,0.00025,16.92937]
[1779669825189,31.86,77073.95,0.02,-0.34377,0.00025,16.94269]
[1779669832277,31.86,77076.37,0.02,-0.34315,0.00025,16.93167]
[1779669837672,31.86,77083.68,0.02,-0.34131,0.00025,16.89878]
[1779669842709,31.85,77082.85,0.02,-0.34151,0.00025,16.90232]
[1779669843887,31.85,77082.85,0.02,-0.34151,0.00025,16.90232]
[1779669843920,31.85,77082.85,0.02,-0.34151,0.00025,16.90232]
[1779669844098,31.85,77072.28,0.02,-0.34415,0.00025,16.94932]
[1779669844438,31.85,77072.28,0.02,-0.34415,0.00025,16.94932]
[1779669844728,31.85,77071.2,0.02,-0.34443,0.00025,16.95414]
[1779669845734,31.85,77064.76,0.02,-0.34604,0.00025,16.98237]
[1779669846519,31.85,77064.76,0.02,-0.34604,0.00025,16.98237]
[1779669846742,31.85,77064.61,0.02,-0.34608,0.00025,16.98299]
[1779669851779,31.85,77060.22,0.02,-0.34717,0.00025,17.00191]
[1779669856814,31.85,77056.95,0.02,-0.34799,0.00025,17.01586]
[1779669858651,31.85,77055.18,0.02,-0.34843,0.00025,17.02342]
[1779669858831,31.85,77055.18,0.02,-0.34843,0.00025,17.02342]
[1779669863863,31.84,77051.58,0.02,-0.34933,0.00025,17.03867]
[1779669869220,31.84,77050.46,0.02,-0.3496,0.00025,17.04332]
[1779669869293,31.84,77050.46,0.02,-0.3496,0.00025,17.04332]
[1779669869330,31.84,77050.46,0.02,-0.3496,0.00025,17.04332]
[1779669869306,31.84,77050.23,0.02,-0.34966,0.00025,17.04424]
[1779669870539,31.84,77052.15,0.02,-0.34917,0.00025,17.036]
[1779669870568,31.84,77052.15,0.02,-0.34917,0.00025,17.036]
[1779669875993,31.84,77047.18,0.02,-0.35038,0.00025,17.05187]
[1779669881023,31.84,77045.9,0.02,-0.3507,0.00025,17.05715]
[1779669886058,31.84,77045.36,0.02,-0.35083,0.00025,17.05929]
[1779669891095,31.83,77044.99,0.02,-0.35091,0.00025,17.0607]
[1779669892186,31.83,77044.99,0.02,-0.35091,0.00025,17.0607]
[1779669892202,31.83,77041.82,0.02,-0.35171,0.00025,17.07407]
[1779669898143,31.83,77040.14,0.02,-0.35213,0.00025,17.08111]
[1779669903177,31.83,77039.99,0.02,-0.35217,0.00025,17.0817]
[1779669907207,31.83,77029.78,0.02,-0.35476,0.00025,17.12425]
[1779669909306,31.83,77028.77,0.02,-0.35502,0.00025,17.12841]
[1779669909365,31.83,77028.77,0.02,-0.35502,0.00025,17.12841]
[1779669909605,31.83,77029.44,0.02,-0.35485,0.00025,17.12565]
[1779669909706,31.83,77029.44,0.02,-0.35485,0.00025,17.12565]
[1779669910206,31.83,77029.44,0.02,-0.35485,0.00025,17.12565]
[1779669910237,31.83,77029.44,0.02,-0.35485,0.00025,17.12565]
[1779669910290,31.83,77020.61,0.02,-0.35709,0.00025,17.16184]
[1779669910533,31.83,77020.61,0.02,-0.35709,0.00025,17.16184]
[1779669910571,31.83,77020.61,0.02,-0.35709,0.00025,17.16184]
[1779669910737,31.83,77020.61,0.02,-0.35709,0.00025,17.16184]
[1779669910769,31.83,77020.61,0.02,-0.35709,0.00025,17.16184]
[1779669910949,31.83,77020.61,0.02,-0.35709,0.00025,17.16184]
[1779669910982,31.83,77020.61,0.02,-0.35709,0.00025,17.16184]
[1779669911152,31.83,77020.61,0.02,-0.35709,0.00025,17.16184]
[1779669911168,31.83,77020.61,0.02,-0.35709,0.00025,17.16184]
[1779669911379,31.83,77020.61,0.02,-0.35709,0.00025,17.16184]
[1779669911404,31.83,77020.61,0.02,-0.35709,0.00025,17.16184]
[1779669911241,31.83,77020.06,0.02,-0.35723,0.00025,17.16405]
[1779669911604,31.83,77020.06,0.02,-0.35723,0.00025,17.16405]
[1779669911639,31.83,77020.06,0.02,-0.35723,0.00025,17.16405]
[1779669911649,31.83,77020.06,0.02,-0.35723,0.00025,17.16405]
[1779669913556,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669913659,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669913674,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669913737,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669913744,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669913764,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669913841,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669913853,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669913946,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669913969,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669913988,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669914029,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669914051,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669914087,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669914313,31.83,77020.37,0.02,-0.35715,0.00025,17.16272]
[1779669914358,31.83,77024.52,0.02,-0.35609,0.00025,17.14574]
[1779669920108,31.83,77027.6,0.02,-0.3553,0.00025,17.13296]
[1779669921721,31.83,77027.91,0.02,-0.35522,0.00025,17.13164]
[1779669923319,31.83,77033.43,0.02,-0.35381,0.00025,17.10875]
[1779669927347,31.83,77025.58,0.02,-0.3558,0.00025,17.14111]
[1779669932382,31.82,77024.55,0.02,-0.35602,0.00025,17.13999]
[1779669937417,31.82,77024.23,0.02,-0.35609,0.00025,17.1411]
[1779669943459,31.82,77024.91,0.02,-0.3559,0.00025,17.13807]
[1779669948494,31.81,77021.9,0.02,-0.35666,0.00025,17.15019]
[1779669951126,31.81,77021.32,0.02,-0.3568,0.00025,17.15252]
[1779669951515,31.81,77021.05,0.02,-0.35687,0.00025,17.15361]
[1779669953505,31.81,77013.32,0.02,-0.35884,0.00026,17.1849]
[1779669958564,31.81,77014.92,0.02,-0.35843,0.00026,17.17835]
[1779669960482,31.81,77014.92,0.02,-0.35843,0.00026,17.17835]
[1779669960497,31.81,77014.92,0.02,-0.35843,0.00026,17.17835]
[1779669960478,31.81,77022.75,0.02,-0.35643,0.00025,17.14651]
[1779669961476,31.81,77022.75,0.02,-0.35643,0.00025,17.14651]
[1779669961483,31.81,77022.75,0.02,-0.35643,0.00025,17.14651]
[1779669961499,31.81,77022.75,0.02,-0.35643,0.00025,17.14651]
[1779669961513,31.81,77023.78,0.02,-0.35617,0.00025,17.1423]
[1779669963529,31.81,77023.78,0.02,-0.35617,0.00025,17.1423]
[1779669963619,31.81,77024.18,0.02,-0.35606,0.00025,17.14067]
[1779669968692,31.81,77023.53,0.02,-0.35623,0.00025,17.1433]
[1779669969694,31.81,77022.61,0.02,-0.35646,0.00025,17.14704]
[1779669969710,31.81,77022.61,0.02,-0.35646,0.00025,17.14704]
[1779669970399,31.81,77022.61,0.02,-0.35646,0.00025,17.14704]
[1779669970429,31.81,77022.61,0.02,-0.35646,0.00025,17.14704]
[1779669970515,31.81,77022.34,0.02,-0.35653,0.00025,17.14813]
[1779669976690,31.81,77019.68,0.02,-0.3572,0.00026,17.15888]
[1779669980120,31.81,77026.28,0.02,-0.35552,0.00025,17.13179]
[1779669980599,31.81,77026.28,0.02,-0.35552,0.00025,17.13179]
[1779669980614,31.81,77026.28,0.02,-0.35552,0.00025,17.13179]
[1779669982023,31.81,77026.33,0.02,-0.3555,0.00025,17.13154]
[1779669982028,31.81,77026.33,0.02,-0.3555,0.00025,17.13154]
[1779669982075,31.81,77026.91,0.02,-0.35535,0.00025,17.12912]
[1779669984052,31.81,77026.91,0.02,-0.35535,0.00025,17.12908]
[1779669984181,31.81,77026.91,0.02,-0.35535,0.00025,17.12908]
[1779669984485,31.81,77026.91,0.02,-0.35535,0.00025,17.12908]
[1779669984518,31.81,77026.78,0.02,-0.35538,0.00025,17.12955]
[1779669984616,31.81,77026.78,0.02,-0.35538,0.00025,17.12955]
[1779669984754,31.81,77026.78,0.02,-0.35538,0.00025,17.12955]
[1779669984968,31.81,77026.78,0.02,-0.35538,0.00025,17.12955]
[1779669984994,31.81,77026.78,0.02,-0.35538,0.00025,17.12955]
[1779669985338,31.8,77039.96,0.02,-0.35203,0.00025,17.07461]
[1779669986149,31.8,77039.96,0.02,-0.35203,0.00025,17.07461]
[1779669986156,31.8,77039.96,0.02,-0.35203,0.00025,17.07461]
[1779669986184,31.8,77044.12,0.02,-0.35097,0.00025,17.057]
[1779669990613,31.8,77041.89,0.02,-0.35153,0.00025,17.06641]
[1779669990883,31.8,77041.89,0.02,-0.35153,0.00025,17.06641]
[1779669990917,31.8,77041.89,0.02,-0.35153,0.00025,17.06641]
[1779669991142,31.8,77041.89,0.02,-0.35153,0.00025,17.06641]
[1779669991166,31.8,77041.89,0.02,-0.35153,0.00025,17.06641]
[1779669991243,31.8,77041.32,0.02,-0.35164,0.00025,17.06362]
[1779669992313,31.8,77041.32,0.02,-0.35164,0.00025,17.06362]
[1779669992410,31.8,77042.32,0.02,-0.35139,0.00025,17.0594]
[1779669997838,31.8,77040.7,0.02,-0.3518,0.00025,17.06619]
[1779669999624,31.8,77039.41,0.02,-0.35212,0.00025,17.07161]
[1779669999721,31.8,77039.41,0.02,-0.35212,0.00025,17.07161]
[1779670000504,31.8,77039.41,0.02,-0.35212,0.00025,17.07161]
[1779670000545,31.8,77039.37,0.02,-0.35213,0.00025,17.07173]
[1779670005306,31.8,77040.22,0.02,-0.35191,0.00025,17.06811]
[1779670005502,31.8,77039.0,0.02,-0.35222,0.00025,17.07323]
[1779670010522,31.8,77035.87,0.02,-0.35301,0.00025,17.08628]
[1779670015539,31.8,77036.19,0.02,-0.35292,0.00025,17.08483]
[1779670020541,31.8,77039.06,0.02,-0.35219,0.00025,17.07268]
[1779670025543,31.8,77041.5,0.02,-0.35156,0.00025,17.06229]
[1779670030555,31.79,77038.11,0.02,-0.35242,0.00025,17.07648]
[1779670035564,31.79,77037.26,0.02,-0.35263,0.00025,17.07991]
[1779670040564,31.79,77034.81,0.02,-0.35324,0.00025,17.09004]
[1779670045388,31.79,77034.17,0.02,-0.3534,0.00025,17.09258]
[1779670045412,31.79,77034.17,0.02,-0.3534,0.00025,17.09258]
[1779670045514,31.79,77025.15,0.02,-0.35569,0.00025,17.12994]
[1779670045722,31.79,77025.15,0.02,-0.35569,0.00025,17.12994]
[1779670046174,31.79,77025.15,0.02,-0.35569,0.00025,17.12994]
[1779670049821,31.79,77020.71,0.02,-0.35682,0.00026,17.14817]
[1779670049825,31.79,77020.71,0.02,-0.35682,0.00026,17.14817]
[1779670050202,31.79,77020.11,0.02,-0.35698,0.00026,17.15062]
[1779670050719,31.79,77020.11,0.02,-0.35698,0.00026,17.15062]
[1779670050738,31.79,77020.11,0.02,-0.35698,0.00026,17.15062]
[1779670051877,31.79,77018.58,0.02,-0.35733,0.00026,17.15169]
[1779670052218,31.79,77018.58,0.02,-0.35733,0.00026,17.15169]
[1779670057251,31.79,77016.92,0.02,-0.35776,0.00026,17.15844]
[1779670062308,31.79,77017.74,0.02,-0.35755,0.00026,17.1551]
[1779670068153,31.79,77019.75,0.02,-0.35703,0.00026,17.14688]
[1779670073364,31.79,77023.35,0.02,-0.35611,0.00026,17.13208]
[1779670078929,31.79,77022.24,0.02,-0.35639,0.00026,17.13657]
[1779670079620,31.79,77022.24,0.02,-0.35639,0.00026,17.13657]
[1779670079406,31.79,77022.52,0.02,-0.35631,0.00026,17.13538]
[1779670079665,31.79,77022.52,0.02,-0.35631,0.00026,17.13538]
[1779670079872,31.79,77022.52,0.02,-0.35631,0.00026,17.13538]
[1779670080606,31.79,77022.52,0.02,-0.35631,0.00026,17.13538]
[1779670080623,31.79,77039.42,0.02,-0.35201,0.00025,17.06511]
[1779670081169,31.79,77039.42,0.02,-0.35201,0.00025,17.06511]
[1779670081199,31.79,77039.42,0.02,-0.35201,0.00025,17.06511]
[1779670082694,31.78,77038.09,0.02,-0.35235,0.00025,17.07067]
[1779670082723,31.78,77038.09,0.02,-0.35235,0.00025,17.07067]
[1779670083434,31.78,77038.16,0.02,-0.35233,0.00025,17.07036]
[1779670089475,31.78,77035.33,0.02,-0.35304,0.00025,17.08215]
[1779670090879,31.78,77033.24,0.02,-0.35357,0.00025,17.09087]
[1779670091593,31.78,77033.58,0.02,-0.35349,0.00025,17.08943]
[1779670092951,31.78,77033.58,0.02,-0.35348,0.00025,17.08942]
[1779670092966,31.78,77033.58,0.02,-0.35348,0.00025,17.08942]
[1779670095004,31.78,77033.58,0.02,-0.35348,0.00025,17.08939]
[1779670095518,31.78,77033.2,0.02,-0.35358,0.00025,17.09096]
[1779670099415,31.78,77034.67,0.02,-0.3532,0.00025,17.08478]
[1779670099546,31.78,77034.89,0.02,-0.35315,0.00025,17.08385]
[1779670100510,31.78,77034.89,0.02,-0.35315,0.00025,17.08385]
[1779670100537,31.78,77034.89,0.02,-0.35315,0.00025,17.08385]
[1779670101148,31.78,77036.97,0.02,-0.35262,0.00025,17.07512]
[1779670101560,31.78,77036.97,0.02,-0.35262,0.00025,17.07511]
[1779670106596,31.78,77035.84,0.02,-0.3529,0.00025,17.07978]
[1779670108591,31.78,77035.49,0.02,-0.35299,0.00025,17.08123]
[1779670108644,31.78,77035.49,0.02,-0.35299,0.00025,17.08123]
[1779670108721,31.78,77035.01,0.02,-0.35311,0.00025,17.08323]
[1779670108738,31.78,77035.01,0.02,-0.35311,0.00025,17.08323]
[1779670109430,31.78,77035.01,0.02,-0.35311,0.00025,17.08323]
[1779670109436,31.78,77035.01,0.02,-0.35311,0.00025,17.08323]
[1779670109496,31.78,77035.01,0.02,-0.35311,0.00025,17.08323]
[1779670109616,31.78,77042.9,0.02,-0.3511,0.00025,17.04994]
[1779670109705,31.78,77042.9,0.02,-0.3511,0.00025,17.04994]
[1779670111454,31.78,77046.83,0.02,-0.3501,0.00025,17.03319]
[1779670113474,31.78,77049.18,0.02,-0.34947,0.00025,17.01796]
[1779670113485,31.78,77049.18,0.02,-0.34947,0.00025,17.01796]
[1779670113488,31.78,77049.18,0.02,-0.34947,0.00025,17.01796]
[1779670118680,31.78,77040.86,0.02,-0.35159,0.00025,17.05353]
[1779670121705,31.78,77038.55,0.02,-0.35218,0.00025,17.06328]
[1779670121715,31.78,77039.5,0.02,-0.35194,0.00025,17.05927]
[1779670128911,31.78,77038.38,0.02,-0.35222,0.00025,17.06399]
[1779670130183,31.78,77037.31,0.02,-0.35249,0.00025,17.0685]
[1779670130204,31.78,77037.31,0.02,-0.35249,0.00025,17.0685]
[1779670130246,31.78,77042.86,0.02,-0.35108,0.00025,17.04507]
[1779670131950,31.78,77042.86,0.02,-0.35108,0.00025,17.04507]
[1779670132019,31.78,77046.03,0.02,-0.35028,0.00025,17.0316]
[1779670135716,31.78,77046.03,0.02,-0.35028,0.00025,17.03163]
[1779670136134,31.78,77050.58,0.02,-0.34913,0.00025,17.01215]
[1779670136162,31.78,77050.58,0.02,-0.34913,0.00025,17.01215]
[1779670136187,31.78,77050.58,0.02,-0.34913,0.00025,17.01215]
[1779670136189,31.78,77058.99,0.02,-0.347,0.00025,16.97579]
[1779670138146,31.78,77058.99,0.02,-0.347,0.00025,16.97578]
[1779670138205,31.78,77058.99,0.02,-0.347,0.00025,16.97578]
[1779670138224,31.78,77058.99,0.02,-0.347,0.00025,16.97578]
[1779670138715,31.78,77063.85,0.02,-0.34577,0.00025,16.95454]
[1779670140171,31.78,77063.85,0.02,-0.34577,0.00025,16.95454]
[1779670140466,31.78,77063.85,0.02,-0.34577,0.00025,16.95454]
[1779670140497,31.78,77063.85,0.02,-0.34577,0.00025,16.95454]
[1779670140545,31.78,77065.43,0.02,-0.34537,0.00025,16.94758]
[1779670141987,31.78,77065.43,0.02,-0.34537,0.00025,16.94758]
[1779670142030,31.78,77065.43,0.02,-0.34537,0.00025,16.94758]
[1779670144266,31.78,77066.66,0.02,-0.34506,0.00025,16.94215]
[1779670144324,31.78,77067.22,0.02,-0.34492,0.00025,16.93967]
[1779670144889,31.78,77067.22,0.02,-0.34492,0.00025,16.93967]
[1779670144934,31.78,77068.52,0.02,-0.34459,0.00025,16.93394]
[1779670145936,31.78,77068.52,0.02,-0.34459,0.00025,16.93394]
[1779670145978,31.78,77068.52,0.02,-0.34459,0.00025,16.93394]
[1779670146038,31.78,77068.52,0.02,-0.34459,0.00025,16.93394]
[1779670146076,31.78,77068.52,0.02,-0.34459,0.00025,16.93394]
[1779670146228,31.78,77075.55,0.02,-0.34282,0.00025,16.90273]
[1779670146738,31.78,77075.55,0.02,-0.34282,0.00025,16.90273]
[1779670146810,31.78,77075.55,0.02,-0.34282,0.00025,16.90273]
[1779670146948,31.78,77079.77,0.02,-0.34176,0.00025,16.88383]
[1779670152492,31.78,77082.12,0.02,-0.34117,0.00025,16.87325]
[1779670152658,31.78,77082.12,0.02,-0.34117,0.00025,16.87325]
[1779670152708,31.78,77082.44,0.02,-0.34109,0.00025,16.87185]
[1779670154533,31.78,77082.75,0.02,-0.34101,0.00025,16.87046]
[1779670154606,31.78,77083.21,0.02,-0.3409,0.00025,16.86836]
[1779670159970,31.78,77087.33,0.02,-0.33986,0.00025,16.84972]
[1779670161451,31.78,77087.33,0.02,-0.33986,0.00025,16.84972]
[1779670161550,31.78,77088.57,0.02,-0.33955,0.00025,16.84409]
[1779670162866,31.78,77092.08,0.02,-0.33867,0.00025,16.82809]
[1779670162967,31.78,77092.08,0.02,-0.33867,0.00025,16.82809]
[1779670163075,31.78,77092.08,0.02,-0.33867,0.00025,16.82809]
[1779670163173,31.78,77092.08,0.02,-0.33867,0.00025,16.82809]
[1779670163183,31.78,77092.08,0.02,-0.33867,0.00025,16.82809]
[1779670163269,31.78,77092.08,0.02,-0.33867,0.00025,16.82809]
[1779670163395,31.78,77092.08,0.02,-0.33867,0.00025,16.82809]
[1779670163473,31.78,77092.08,0.02,-0.33867,0.00025,16.82809]
[1779670163493,31.78,77092.08,0.02,-0.33867,0.00025,16.82809]
[1779670163550,31.78,77092.08,0.02,-0.33867,0.00025,16.82809]
[1779670163700,31.78,77092.08,0.02,-0.33867,0.00025,16.82809]
[1779670163723,31.78,77092.08,0.02,-0.33867,0.00025,16.82809]
[1779670163581,31.78,77099.51,0.02,-0.33682,0.00025,16.79395]
[1779670163905,31.78,77099.51,0.02,-0.33682,0.00025,16.79395]
[1779670163936,31.78,77099.51,0.02,-0.33682,0.00025,16.79395]
[1779670164160,31.78,77099.51,0.02,-0.33682,0.00025,16.79395]
[1779670164195,31.78,77099.51,0.02,-0.33682,0.00025,16.79395]
[1779670164368,31.78,77099.51,0.02,-0.33682,0.00025,16.79395]
[1779670164394,31.78,77099.51,0.02,-0.33682,0.00025,16.79395]
[1779670164607,31.78,77099.51,0.02,-0.33682,0.00025,16.79395]
[1779670164637,31.78,77099.51,0.02,-0.33682,0.00025,16.79395]
[1779670164704,31.78,77110.4,0.02,-0.3341,0.00025,16.74322]
[1779670164780,31.78,77110.4,0.02,-0.3341,0.00025,16.74322]
[1779670164786,31.78,77110.4,0.02,-0.3341,0.00025,16.74322]
[1779670165006,31.78,77109.95,0.02,-0.33421,0.00025,16.74533]
[1779670166579,31.78,77109.95,0.02,-0.33421,0.00025,16.74533]
[1779670166613,31.78,77109.95,0.02,-0.33421,0.00025,16.74533]
[1779670166639,31.78,77109.95,0.02,-0.33421,0.00025,16.74533]
[1779670166672,31.78,77109.95,0.02,-0.33421,0.00025,16.74533]
[1779670166681,31.78,77109.95,0.02,-0.33421,0.00025,16.74533]
[1779670166686,31.78,77109.95,0.02,-0.33421,0.00025,16.74533]
[1779670166702,31.78,77109.95,0.02,-0.33421,0.00025,16.74533]
[1779670166723,31.78,77109.95,0.02,-0.33421,0.00025,16.74533]
[1779670166678,31.78,77110.87,0.02,-0.33398,0.00025,16.74105]
[1779670166760,31.78,77110.87,0.02,-0.33398,0.00025,16.74105]
[1779670166788,31.78,77110.87,0.02,-0.33398,0.00025,16.74105]
[1779670166819,31.78,77110.87,0.02,-0.33398,0.00025,16.74105]
[1779670166899,31.78,77110.87,0.02,-0.33398,0.00025,16.74105]
[1779670167038,31.78,77110.87,0.02,-0.33398,0.00025,16.74105]
[1779670167061,31.78,77110.87,0.02,-0.33398,0.00025,16.74105]
[1779670167716,31.78,77110.87,0.02,-0.33398,0.00025,16.74105]
[1779670167123,31.78,77111.61,0.02,-0.3338,0.00025,16.73757]
[1779670169602,31.78,77119.68,0.02,-0.3318,0.00025,16.6995]
[1779670172396,31.78,77124.23,0.02,-0.33063,0.00025,16.67266]
[1779670172939,31.78,77124.23,0.02,-0.33063,0.00025,16.67266]
[1779670173175,31.78,77124.23,0.02,-0.33063,0.00025,16.67266]
[1779670173236,31.78,77124.23,0.02,-0.33063,0.00025,16.67266]
[1779670173498,31.78,77124.23,0.02,-0.33063,0.00025,16.67266]
[1779670173540,31.78,77124.23,0.02,-0.33063,0.00025,16.67266]
[1779670173698,31.78,77124.23,0.02,-0.33063,0.00025,16.67266]
[1779670173704,31.78,77139.12,0.02,-0.32695,0.00025,16.60076]
[1779670175115,31.78,77139.12,0.02,-0.32695,0.00025,16.60076]
[1779670175134,31.78,77139.12,0.02,-0.32695,0.00025,16.60076]
[1779670175156,31.78,77140.07,0.02,-0.32672,0.00025,16.59617]
[1779670179848,31.78,77140.92,0.02,-0.32652,0.00025,16.59221]
[1779670180930,31.79,77140.68,0.02,-0.32658,0.00025,16.59343]
[1779670180995,31.79,77140.68,0.02,-0.32658,0.00025,16.59343]
[1779670181046,31.79,77140.68,0.02,-0.32658,0.00025,16.59343]
[1779670181161,31.79,77140.68,0.02,-0.32658,0.00025,16.59343]
[1779670181296,31.79,77140.68,0.02,-0.32658,0.00025,16.59343]
[1779670181421,31.79,77140.68,0.02,-0.32658,0.00025,16.59343]
[1779670181455,31.79,77140.68,0.02,-0.32658,0.00025,16.59343]
[1779670181579,31.79,77140.68,0.02,-0.32658,0.00025,16.59343]
[1779670181629,31.79,77140.68,0.02,-0.32658,0.00025,16.59343]
[1779670181643,31.79,77140.68,0.02,-0.32658,0.00025,16.59343]
[1779670181762,31.79,77140.68,0.02,-0.32658,0.00025,16.59343]
[1779670181678,31.79,77158.78,0.02,-0.32213,0.00025,16.50406]
[1779670181843,31.79,77158.78,0.02,-0.32213,0.00025,16.50406]
[1779670181888,31.79,77158.78,0.02,-0.32213,0.00025,16.50406]
[1779670182048,31.79,77158.78,0.02,-0.32213,0.00025,16.50406]
[1779670182089,31.79,77158.78,0.02,-0.32213,0.00025,16.50406]
[1779670182268,31.79,77158.78,0.02,-0.32213,0.00025,16.50406]
[1779670182312,31.79,77158.78,0.02,-0.32213,0.00025,16.50406]
[1779670182471,31.79,77158.78,0.02,-0.32213,0.00025,16.50406]
[1779670182502,31.79,77158.78,0.02,-0.32213,0.00025,16.50406]
[1779670182674,31.79,77158.78,0.02,-0.32213,0.00025,16.50406]
[1779670182702,31.79,77158.78,0.02,-0.32213,0.00025,16.50406]
[1779670182710,31.79,77158.78,0.02,-0.32213,0.00025,16.50406]
[1779670182711,31.79,77158.78,0.02,-0.32213,0.00025,16.50406]
[1779670182504,31.79,77166.16,0.02,-0.32033,0.00024,16.46703]
[1779670183542,31.79,77167.84,0.02,-0.31992,0.00024,16.45859]
[1779670184720,31.79,77167.84,0.02,-0.31992,0.00024,16.45859]
[1779670184727,31.79,77167.84,0.02,-0.31992,0.00024,16.45859]
[1779670184737,31.79,77162.36,0.02,-0.32126,0.00024,16.48622]
[1779670184807,31.79,77162.36,0.02,-0.32126,0.00024,16.48622]
[1779670184839,31.79,77162.36,0.02,-0.32126,0.00024,16.48622]
[1779670184910,31.79,77162.36,0.02,-0.32126,0.00024,16.48622]
[1779670185098,31.79,77162.36,0.02,-0.32126,0.00024,16.48622]
[1779670185167,31.79,77162.36,0.02,-0.32126,0.00024,16.48622]
[1779670185324,31.79,77162.36,0.02,-0.32126,0.00024,16.48622]
[1779670185626,31.79,77162.36,0.02,-0.32126,0.00024,16.48622]
[1779670185721,31.79,77162.36,0.02,-0.32126,0.00024,16.48622]
[1779670185826,31.79,77162.36,0.02,-0.32126,0.00024,16.48622]
[1779670185676,31.79,77171.03,0.02,-0.31914,0.00024,16.44251]
[1779670185939,31.79,77171.03,0.02,-0.31914,0.00024,16.44251]
[1779670186086,31.79,77171.03,0.02,-0.31914,0.00024,16.44251]
[1779670186136,31.79,77171.03,0.02,-0.31914,0.00024,16.44251]
[1779670186247,31.79,77171.03,0.02,-0.31914,0.00024,16.44251]
[1779670186386,31.79,77171.03,0.02,-0.31914,0.00024,16.44251]
[1779670186548,31.79,77171.03,0.02,-0.31914,0.00024,16.44251]
[1779670186610,31.79,77171.03,0.02,-0.31914,0.00024,16.44251]
[1779670186760,31.79,77171.03,0.02,-0.31914,0.00024,16.44251]
[1779670186668,31.79,77195.22,0.02,-0.31326,0.00024,16.31811]
[1779670186804,31.79,77195.22,0.02,-0.31326,0.00024,16.31811]
[1779670187594,31.79,77195.22,0.02,-0.31326,0.00024,16.31811]
[1779670187716,31.79,77195.22,0.02,-0.31326,0.00024,16.31811]
[1779670187735,31.79,77195.22,0.02,-0.31326,0.00024,16.31811]
[1779670187751,31.79,77195.22,0.02,-0.31326,0.00024,16.31811]
[1779670187681,31.79,77186.66,0.02,-0.31533,0.00024,16.36251]
[1779670187849,31.79,77186.66,0.02,-0.31533,0.00024,16.36251]
[1779670187903,31.79,77186.66,0.02,-0.31533,0.00024,16.36251]
[1779670188588,31.79,77186.66,0.02,-0.31533,0.00024,16.36251]
[1779670188666,31.79,77182.07,0.02,-0.31645,0.00024,16.38617]
[1779670189736,31.79,77174.79,0.02,-0.31823,0.00024,16.42353]
[1779670190731,31.79,77174.79,0.02,-0.31823,0.00024,16.42353]
[1779670190779,31.79,77172.24,0.02,-0.31885,0.00024,16.43654]
[1779670193754,31.79,77171.05,0.02,-0.31914,0.00024,16.44261]
[1779670193790,31.79,77165.21,0.02,-0.32057,0.00024,16.47214]
[1779670193985,31.79,77165.21,0.02,-0.32057,0.00024,16.47214]
[1779670194249,31.79,77165.21,0.02,-0.32057,0.00024,16.47217]
[1779670195257,31.79,77145.59,0.02,-0.32539,0.00025,16.56986]
[1779670196263,31.79,77144.12,0.02,-0.32576,0.00025,16.57714]
[1779670197896,31.79,77145.42,0.02,-0.32544,0.00025,16.57085]
[1779670197936,31.79,77145.42,0.02,-0.32544,0.00025,16.57085]
[1779670198278,31.79,77145.04,0.02,-0.32554,0.00025,16.57271]
[1779670203314,31.79,77142.94,0.02,-0.32606,0.00025,16.58313]
[1779670203818,31.79,77142.94,0.02,-0.32606,0.00025,16.58313]
[1779670204320,31.79,77143.31,0.02,-0.32597,0.00025,16.58134]
[1779670206334,31.79,77150.08,0.02,-0.32431,0.00025,16.54809]
[1779670207940,31.79,77148.75,0.02,-0.32463,0.00025,16.55469]
[1779670210362,31.79,77141.22,0.02,-0.32649,0.00025,16.59168]
[1779670212687,31.79,77134.1,0.02,-0.32824,0.00025,16.62623]
[1779670214230,31.79,77134.1,0.02,-0.32824,0.00025,16.62623]
[1779670214798,31.79,77127.8,0.02,-0.3298,0.00025,16.65654]
[1779670218305,31.79,77130.02,0.02,-0.32924,0.00025,16.64575]
[1779670218316,31.79,77130.02,0.02,-0.32924,0.00025,16.64575]
[1779670218551,31.79,77130.02,0.02,-0.32924,0.00025,16.64575]
[1779670218585,31.79,77130.02,0.02,-0.32924,0.00025,16.64575]
[1779670218595,31.79,77125.76,0.02,-0.3303,0.00025,16.6662]
[1779670219676,31.79,77125.76,0.02,-0.3303,0.00025,16.6662]
[1779670219758,31.79,77119.19,0.02,-0.33193,0.00025,16.69749]
[1779670220028,31.79,77119.19,0.02,-0.33193,0.00025,16.69749]
[1779670220083,31.79,77119.19,0.02,-0.33193,0.00025,16.69749]
[1779670220094,31.79,77119.19,0.02,-0.33193,0.00025,16.69749]
[1779670220131,31.79,77119.19,0.02,-0.33193,0.00025,16.69749]
[1779670220191,31.79,77119.19,0.02,-0.33193,0.00025,16.69749]
[1779670220581,31.79,77119.19,0.02,-0.33193,0.00025,16.69749]
[1779670220646,31.79,77119.19,0.02,-0.33193,0.00025,16.69749]
[1779670220727,31.79,77104.55,0.02,-0.33557,0.00025,16.76628]
[1779670222512,31.79,77104.55,0.02,-0.33557,0.00025,16.76627]
[1779670222766,31.79,77103.12,0.02,-0.33592,0.00025,16.77289]
[1779670223466,31.79,77103.12,0.02,-0.33592,0.00025,16.77289]
[1779670223468,31.79,77103.12,0.02,-0.33592,0.00025,16.77289]
[1779670223481,31.79,77103.12,0.02,-0.33592,0.00025,16.77289]
[1779670223511,31.79,77103.12,0.02,-0.33592,0.00025,16.77289]
[1779670223633,31.79,77103.12,0.02,-0.33592,0.00025,16.77289]
[1779670223642,31.79,77103.12,0.02,-0.33592,0.00025,16.77289]
[1779670223664,31.79,77103.12,0.02,-0.33592,0.00025,16.77289]
[1779670223738,31.79,77103.12,0.02,-0.33592,0.00025,16.77289]
[1779670223754,31.79,77103.12,0.02,-0.33592,0.00025,16.77289]
[1779670223824,31.79,77104.3,0.02,-0.33563,0.00025,16.76738]
[1779670227486,31.79,77111.27,0.02,-0.33389,0.00025,16.73479]
[1779670228606,31.79,77111.27,0.02,-0.33389,0.00025,16.73479]
[1779670228677,31.79,77113.47,0.02,-0.33334,0.00025,16.72444]
[1779670234534,31.79,77109.25,0.02,-0.33435,0.00025,16.73895]
[1779670239569,31.79,77106.27,0.02,-0.33509,0.00025,16.75274]
[1779670245612,31.79,77103.8,0.02,-0.33569,0.00025,16.76401]
[1779670250649,31.78,77103.7,0.02,-0.33571,0.00025,16.76438]
[1779670255867,31.78,77102.68,0.02,-0.33596,0.00025,16.76899]
[1779670261723,31.78,77102.42,0.02,-0.33601,0.00025,16.76999]
[1779670264744,31.78,77091.64,0.02,-0.3387,0.00025,16.81953]
[1779670267765,31.78,77100.26,0.02,-0.33654,0.00025,16.77979]
[1779670270526,31.78,77103.21,0.02,-0.3358,0.00025,16.76603]
[1779670270560,31.78,77103.21,0.02,-0.3358,0.00025,16.76603]
[1779670270849,31.78,77103.21,0.02,-0.3358,0.00025,16.76603]
[1779670271349,31.78,77104.64,0.02,-0.33544,0.00025,16.75935]
[1779670271388,31.78,77104.64,0.02,-0.33544,0.00025,16.75935]
[1779670271418,31.78,77104.64,0.02,-0.33544,0.00025,16.75935]
[1779670271589,31.78,77104.64,0.02,-0.33544,0.00025,16.75935]
[1779670271794,31.78,77104.9,0.02,-0.33538,0.00025,16.75811]
[1779670273731,31.78,77107.18,0.02,-0.33481,0.00025,16.74759]
[1779670277822,31.78,77110.41,0.02,-0.33401,0.00025,16.73247]
[1779670278097,31.78,77109.0,0.02,-0.33436,0.00025,16.73906]
[1779670278844,31.78,77107.23,0.02,-0.3348,0.00025,16.74732]
[1779670279993,31.78,77101.25,0.02,-0.33629,0.00025,16.77513]
[1779670285891,31.77,77100.94,0.02,-0.33635,0.00025,16.77628]
[1779670291473,31.77,77100.29,0.02,-0.3365,0.00025,16.7791]
[1779670291489,31.77,77094.63,0.02,-0.33788,0.00025,16.79991]
[1779670292852,31.77,77094.63,0.02,-0.33788,0.00025,16.79991]
[1779670292909,31.77,77094.63,0.02,-0.33788,0.00025,16.79991]
[1779670293314,31.77,77094.63,0.02,-0.33788,0.00025,16.79987]
[1779670293344,31.77,77094.63,0.02,-0.33788,0.00025,16.79987]
[1779670293372,31.77,77094.08,0.02,-0.33801,0.00025,16.80233]
[1779670296328,31.77,77090.18,0.02,-0.33898,0.00025,16.82006]
[1779670296429,31.77,77090.91,0.02,-0.3388,0.00025,16.81672]
[1779670300557,31.77,77090.8,0.02,-0.33882,0.00025,16.81708]
[1779670300567,31.77,77090.8,0.02,-0.33882,0.00025,16.81708]
[1779670301343,31.77,77091.13,0.02,-0.33873,0.00025,16.81553]
[1779670301906,31.77,77091.72,0.02,-0.33858,0.00025,16.81274]
[1779670301987,31.77,77091.72,0.02,-0.33858,0.00025,16.81274]
[1779670302012,31.77,77091.72,0.02,-0.33858,0.00025,16.81274]
[1779670302146,31.77,77091.72,0.02,-0.33858,0.00025,16.81274]
[1779670302195,31.77,77091.72,0.02,-0.33858,0.00025,16.81274]
[1779670302518,31.77,77091.72,0.02,-0.33858,0.00025,16.81274]
[1779670302801,31.77,77079.05,0.02,-0.34176,0.00025,16.87023]
[1779670303842,31.77,77070.84,0.02,-0.34383,0.00025,16.90688]
[1779670304558,31.77,77070.84,0.02,-0.34383,0.00025,16.90688]
[1779670304567,31.77,77070.84,0.02,-0.34383,0.00025,16.90688]
[1779670304903,31.77,77070.84,0.02,-0.34383,0.00025,16.90688]
[1779670304871,31.77,77068.32,0.02,-0.34446,0.00025,16.918]
[1779670304933,31.77,77068.32,0.02,-0.34446,0.00025,16.918]
[1779670304966,31.77,77068.32,0.02,-0.34446,0.00025,16.918]
[1779670304992,31.77,77068.32,0.02,-0.34446,0.00025,16.918]
[1779670305008,31.77,77068.32,0.02,-0.34446,0.00025,16.918]
[1779670305023,31.77,77068.32,0.02,-0.34446,0.00025,16.918]
[1779670305050,31.77,77068.32,0.02,-0.34446,0.00025,16.918]
[1779670305082,31.77,77068.32,0.02,-0.34446,0.00025,16.918]
[1779670305218,31.77,77068.32,0.02,-0.34446,0.00025,16.918]
[1779670305230,31.77,77068.32,0.02,-0.34446,0.00025,16.918]
[1779670305800,31.77,77068.32,0.02,-0.34446,0.00025,16.918]
[1779670305876,31.77,77069.69,0.02,-0.34412,0.00025,16.91189]
[1779670311067,31.76,77069.79,0.02,-0.34408,0.00025,16.91117]
[1779670312742,31.76,77069.79,0.02,-0.34408,0.00025,16.91117]
[1779670312795,31.76,77069.81,0.02,-0.34406,0.00025,16.91098]
[1779670318116,31.76,77074.41,0.02,-0.34289,0.00025,16.8903]
[1779670320507,31.76,77076.18,0.02,-0.34245,0.00025,16.88235]
[1779670320672,31.76,77076.18,0.02,-0.34245,0.00025,16.88235]
[1779670320936,31.76,77076.18,0.02,-0.34245,0.00025,16.88235]
[1779670320774,31.76,77076.46,0.02,-0.34237,0.00025,16.88102]
[1779670323468,31.76,77083.07,0.02,-0.3407,0.00025,16.85116]
[1779670325168,31.75,77088.61,0.02,-0.33931,0.00025,16.8259]
[1779670327181,31.75,77093.54,0.02,-0.33807,0.00025,16.80332]
[1779670328193,31.75,77093.54,0.02,-0.33807,0.00025,16.80332]
[1779670328231,31.75,77093.54,0.02,-0.33807,0.00025,16.80332]
[1779670329164,31.75,77093.5,0.02,-0.33808,0.00025,16.80349]
[1779670329229,31.75,77094.59,0.02,-0.3378,0.00025,16.79848]
[1779670330475,31.75,77094.59,0.02,-0.3378,0.00025,16.79848]
[1779670330505,31.75,77094.59,0.02,-0.3378,0.00025,16.79848]
[1779670330547,31.75,77099.52,0.02,-0.33657,0.00025,16.77572]
[1779670332479,31.75,77099.52,0.02,-0.33657,0.00025,16.77572]
[1779670332603,31.75,77099.52,0.02,-0.33657,0.00025,16.77572]
[1779670332814,31.75,77099.52,0.02,-0.33657,0.00025,16.77572]
[1779670332837,31.75,77099.52,0.02,-0.33657,0.00025,16.77572]
[1779670332903,31.75,77099.52,0.02,-0.33657,0.00025,16.77572]
[1779670332852,31.75,77100.16,0.02,-0.33641,0.00025,16.7727]
[1779670333008,31.75,77100.16,0.02,-0.33641,0.00025,16.7727]
[1779670333054,31.75,77100.16,0.02,-0.33641,0.00025,16.7727]
[1779670333093,31.75,77100.16,0.02,-0.33641,0.00025,16.7727]
[1779670333219,31.75,77100.16,0.02,-0.33641,0.00025,16.7727]
[1779670333240,31.75,77100.16,0.02,-0.33641,0.00025,16.7727]
[1779670333439,31.75,77100.16,0.02,-0.33641,0.00025,16.7727]
[1779670333479,31.75,77100.16,0.02,-0.33641,0.00025,16.7727]
[1779670333645,31.75,77100.16,0.02,-0.33641,0.00025,16.7727]
[1779670333697,31.75,77100.16,0.02,-0.33641,0.00025,16.7727]
[1779670333874,31.75,77100.16,0.02,-0.33641,0.00025,16.7727]
[1779670333899,31.75,77100.16,0.02,-0.33641,0.00025,16.7727]
[1779670333752,31.75,77111.99,0.02,-0.33345,0.00025,16.71737]
[1779670334078,31.75,77111.99,0.02,-0.33345,0.00025,16.71737]
[1779670334115,31.75,77111.99,0.02,-0.33345,0.00025,16.71737]
[1779670334289,31.75,77111.99,0.02,-0.33345,0.00025,16.71737]
[1779670334328,31.75,77111.99,0.02,-0.33345,0.00025,16.71737]
[1779670334485,31.75,77111.99,0.02,-0.33345,0.00025,16.71737]
[1779670334569,31.75,77118.49,0.02,-0.33184,0.00025,16.6866]
[1779670335126,31.75,77118.49,0.02,-0.33184,0.00025,16.6866]
[1779670335350,31.75,77118.49,0.02,-0.33184,0.00025,16.6866]
[1779670335540,31.75,77118.49,0.02,-0.33184,0.00025,16.6866]
[1779670335561,31.75,77118.49,0.02,-0.33184,0.00025,16.6866]
[1779670335580,31.75,77118.49,0.02,-0.33184,0.00025,16.6866]
[1779670335742,31.75,77118.49,0.02,-0.33184,0.00025,16.6866]
[1779670335843,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336298,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336327,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336382,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336418,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336424,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336447,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336718,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336739,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336743,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336775,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336781,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336806,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336886,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336907,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336921,31.75,77119.96,0.02,-0.33147,0.00025,16.67958]
[1779670336936,31.75,77101.03,0.02,-0.33619,0.00025,16.76862]
[1779670337033,31.75,77101.03,0.02,-0.33619,0.00025,16.76862]
[1779670337054,31.75,77101.03,0.02,-0.33619,0.00025,16.76862]
[1779670337067,31.75,77101.03,0.02,-0.33619,0.00025,16.76862]
[1779670337159,31.75,77101.03,0.02,-0.33619,0.00025,16.76862]
[1779670337180,31.75,77101.03,0.02,-0.33619,0.00025,16.76862]
[1779670337184,31.75,77101.03,0.02,-0.33619,0.00025,16.76862]
[1779670337215,31.75,77101.03,0.02,-0.33619,0.00025,16.76862]
[1779670337429,31.75,77101.03,0.02,-0.33619,0.00025,16.76862]
[1779670337441,31.75,77101.03,0.02,-0.33619,0.00025,16.76862]
[1779670337927,31.75,77101.41,0.02,-0.33609,0.00025,16.76683]
[1779670342595,31.75,77087.54,0.02,-0.33956,0.00025,16.83051]
[1779670347322,31.75,77086.32,0.02,-0.33986,0.00025,16.83596]
[1779670351797,31.75,77090.93,0.02,-0.33866,0.00025,16.80952]
[1779670357397,31.75,77090.27,0.02,-0.33882,0.00025,16.81243]
[1779670358405,31.75,77095.57,0.02,-0.33749,0.00025,16.78808]
[1779670363759,31.74,77099.47,0.02,-0.3365,0.00025,16.76991]
[1779670369481,31.74,77099.48,0.02,-0.33649,0.00025,16.76969]
[1779670373829,31.74,77093.86,0.02,-0.3379,0.00025,16.79556]
[1779670379550,31.74,77096.09,0.02,-0.33732,0.00025,16.78499]
[1779670384586,31.73,77099.32,0.02,-0.33649,0.00025,16.76972]
[1779670388827,31.73,77098.22,0.02,-0.33676,0.00025,16.77463]
[1779670388892,31.73,77098.22,0.02,-0.33676,0.00025,16.77463]
[1779670388970,31.73,77099.08,0.02,-0.33654,0.00025,16.77052]
[1779670390468,31.73,77099.08,0.02,-0.33654,0.00025,16.77052]
[1779670390495,31.73,77099.08,0.02,-0.33654,0.00025,16.77052]
[1779670390631,31.73,77110.73,0.02,-0.33362,0.00025,16.716]
[1779670393969,31.73,77116.52,0.02,-0.33218,0.00025,16.68851]
[1779670396903,31.73,77114.55,0.02,-0.33266,0.00025,16.69781]
[1779670396947,31.73,77114.55,0.02,-0.33266,0.00025,16.69781]
[1779670396998,31.73,77108.42,0.02,-0.33419,0.00025,16.72666]
[1779670398563,31.73,77108.42,0.02,-0.33419,0.00025,16.72666]
[1779670398579,31.73,77108.42,0.02,-0.33419,0.00025,16.72666]
[1779670398933,31.73,77108.42,0.02,-0.33419,0.00025,16.72666]
[1779670398939,31.73,77108.42,0.02,-0.33419,0.00025,16.72666]
[1779670399694,31.73,77108.11,0.02,-0.33426,0.00025,16.72807]
[1779670404730,31.73,77109.22,0.02,-0.33398,0.00025,16.72266]
[1779670408764,31.72,77107.36,0.02,-0.33443,0.00025,16.7312]
[1779670408811,31.72,77104.92,0.02,-0.33504,0.00025,16.74257]
[1779670410773,31.72,77099.65,0.02,-0.33635,0.00025,16.76703]
[1779670415808,31.72,77105.02,0.02,-0.33496,0.00025,16.73656]
[1779670420842,31.72,77101.21,0.02,-0.3359,0.00025,16.75416]
[1779670421249,31.72,77101.21,0.02,-0.3359,0.00025,16.75416]
[1779670421417,31.72,77101.21,0.02,-0.3359,0.00025,16.75416]
[1779670421505,31.72,77101.21,0.02,-0.3359,0.00025,16.75416]
[1779670421849,31.72,77101.99,0.02,-0.33571,0.00025,16.75049]
[1779670422856,31.72,77108.25,0.02,-0.33414,0.00025,16.72118]
[1779670427890,31.72,77109.15,0.02,-0.33391,0.00025,16.7168]
[1779670429723,31.72,77104.58,0.02,-0.33505,0.00025,16.73818]
[1779670429906,31.71,77104.58,0.02,-0.33504,0.00025,16.73811]
[1779670432025,31.71,77099.18,0.02,-0.33639,0.00025,16.76318]
[1779670436300,31.71,77098.74,0.02,-0.33649,0.00025,16.76503]
[1779670436340,31.71,77098.74,0.02,-0.33649,0.00025,16.76503]
[1779670438969,31.71,77092.87,0.02,-0.33796,0.00025,16.79203]
[1779670444007,31.71,77092.51,0.02,-0.33803,0.00025,16.79344]
[1779670446136,31.71,77094.16,0.02,-0.33762,0.00025,16.78575]
[1779670447047,31.71,77096.37,0.02,-0.33706,0.00025,16.7755]
[1779670450241,31.7,77096.64,0.02,-0.33699,0.00025,16.77414]
[1779670450247,31.7,77096.64,0.02,-0.33699,0.00025,16.77414]
[1779670452295,31.7,77096.81,0.02,-0.33694,0.00025,16.77328]
[1779670452302,31.7,77096.81,0.02,-0.33694,0.00025,16.77328]
[1779670454328,31.7,77096.69,0.02,-0.33697,0.00025,16.77376]
[1779670454334,31.7,77096.69,0.02,-0.33697,0.00025,16.77376]
[1779670455086,31.7,77096.7,0.02,-0.33696,0.00025,16.77368]
[1779670459127,31.7,77096.97,0.02,-0.33689,0.00025,16.77233]
[1779670459154,31.7,77096.97,0.02,-0.33689,0.00025,16.77233]
[1779670459284,31.7,77108.3,0.02,-0.33405,0.00025,16.7194]
[1779670460509,31.7,77108.3,0.02,-0.33405,0.00025,16.7194]
[1779670460516,31.7,77108.3,0.02,-0.33405,0.00025,16.7194]
[1779670460543,31.7,77109.24,0.02,-0.33381,0.00025,16.71486]
[1779670466160,31.7,77107.99,0.02,-0.33411,0.00025,16.72056]
[1779670470774,31.7,77107.59,0.02,-0.33421,0.00025,16.72234]
[1779670470874,31.7,77098.8,0.02,-0.3364,0.00025,16.76334]
[1779670474117,31.7,77098.8,0.02,-0.33636,0.00025,16.75808]
[1779670474557,31.69,77099.38,0.02,-0.33621,0.00025,16.75522]
[1779670476958,31.69,77107.01,0.02,-0.33429,0.00025,16.71941]
[1779670481025,31.69,77106.36,0.02,-0.33445,0.00025,16.72242]
[1779670481070,31.69,77100.87,0.02,-0.33582,0.00025,16.74804]
[1779670486300,31.69,77101.51,0.02,-0.33565,0.00025,16.74484]
[1779670491339,31.69,77102.06,0.02,-0.3355,0.00025,16.74206]
[1779670496374,31.68,77100.99,0.02,-0.33576,0.00025,16.74687]
[1779670502686,31.68,77102.4,0.02,-0.3354,0.00025,16.7402]
[1779670502770,31.68,77102.4,0.02,-0.3354,0.00025,16.7402]
[1779670504769,31.68,77089.41,0.02,-0.33866,0.00025,16.80016]
[1779670506432,31.68,77089.41,0.02,-0.33866,0.00025,16.80016]
[1779670507101,31.68,77089.05,0.02,-0.33874,0.00025,16.80167]
[1779670509023,31.68,77085.65,0.02,-0.33959,0.00025,16.81717]
[1779670509049,31.68,77085.65,0.02,-0.33959,0.00025,16.81717]
[1779670509762,31.68,77085.99,0.02,-0.3395,0.00025,16.81555]
[1779670509795,31.68,77086.57,0.02,-0.33936,0.00025,16.8129]
[1779670510413,31.68,77086.57,0.02,-0.33936,0.00025,16.8129]
[1779670510427,31.68,77086.57,0.02,-0.33936,0.00025,16.8129]
[1779670510538,31.68,77086.57,0.02,-0.33936,0.00025,16.8129]
[1779670510572,31.68,77086.57,0.02,-0.33936,0.00025,16.8129]
[1779670511816,31.68,77084.99,0.02,-0.33975,0.00025,16.82005]
[1779670511916,31.68,77085.48,0.02,-0.33962,0.00025,16.81769]
[1779670517970,31.67,77082.21,0.02,-0.34044,0.00025,16.83244]
[1779670522317,31.67,77085.28,0.02,-0.33965,0.00025,16.81828]
[1779670522363,31.67,77085.28,0.02,-0.33965,0.00025,16.81828]
[1779670522493,31.67,77085.28,0.02,-0.33965,0.00025,16.81828]
[1779670522557,31.67,77085.97,0.02,-0.33948,0.00025,16.8151]
[1779670524910,31.67,77077.22,0.02,-0.34168,0.00025,16.85469]
[1779670530463,31.67,77078.23,0.02,-0.34141,0.00025,16.84989]
[1779670530611,31.67,77078.23,0.02,-0.34141,0.00025,16.84989]
[1779670530641,31.67,77078.23,0.02,-0.34141,0.00025,16.84989]
[1779670531128,31.67,77078.89,0.02,-0.3412,0.00025,16.84155]
[1779670532345,31.67,77078.89,0.02,-0.3412,0.00025,16.84155]
[1779670532886,31.67,77079.13,0.02,-0.34113,0.00025,16.84035]
[1779670538993,31.66,77078.95,0.02,-0.34117,0.00025,16.84096]
[1779670539119,31.66,77078.95,0.02,-0.34117,0.00025,16.84096]
[1779670540607,31.66,77076.64,0.02,-0.34174,0.00025,16.85125]
[1779670540828,31.66,77072.78,0.02,-0.34272,0.00025,16.8686]
[1779670546727,31.66,77072.71,0.02,-0.34274,0.00025,16.86894]
[1779670550498,31.66,77071.61,0.02,-0.34301,0.00025,16.87379]
[1779670550806,31.66,77071.61,0.02,-0.34301,0.00025,16.87379]
[1779670550856,31.66,77070.38,0.02,-0.34332,0.00025,16.87927]
[1779670551288,31.66,77070.38,0.02,-0.34332,0.00025,16.87927]
[1779670551366,31.66,77070.38,0.02,-0.34332,0.00025,16.87927]
[1779670551410,31.66,77070.38,0.02,-0.34332,0.00025,16.87927]
[1779670551760,31.66,77070.38,0.02,-0.34332,0.00025,16.87925]
[1779670553775,31.66,77076.49,0.02,-0.34177,0.00025,16.85178]
[1779670554911,31.66,77076.49,0.02,-0.34177,0.00025,16.85178]
[1779670554948,31.66,77077.57,0.02,-0.3415,0.00025,16.84687]
[1779670560013,31.66,77079.74,0.02,-0.34095,0.00025,16.837]
[1779670565190,31.66,77084.24,0.02,-0.3398,0.00025,16.8164]
[1779670570894,31.66,77086.65,0.02,-0.33919,0.00025,16.80526]
[1779670575929,31.65,77088.72,0.02,-0.33866,0.00025,16.79562]
[1779670580964,31.65,77087.24,0.02,-0.33903,0.00025,16.80227]
[1779670584993,31.65,77081.77,0.02,-0.3404,0.00025,16.82707]
[1779670590032,31.65,77081.96,0.02,-0.34034,0.00025,16.82598]
[1779670593949,31.65,77086.47,0.02,-0.33915,0.00025,16.80003]
[1779670597614,31.64,77085.94,0.02,-0.33928,0.00025,16.80238]
[1779670597887,31.64,77085.94,0.02,-0.33928,0.00025,16.80238]
[1779670597926,31.64,77085.94,0.02,-0.33928,0.00025,16.80238]
[1779670598014,31.64,77085.94,0.02,-0.33928,0.00025,16.80238]
[1779670598147,31.64,77085.94,0.02,-0.33928,0.00025,16.80238]
[1779670598163,31.64,77085.94,0.02,-0.33928,0.00025,16.80238]
[1779670598232,31.64,77093.78,0.02,-0.33731,0.00025,16.76625]
[1779670600099,31.64,77099.12,0.02,-0.33596,0.00025,16.74138]
[1779670602140,31.64,77098.86,0.02,-0.33603,0.00025,16.74256]
[1779670602157,31.64,77098.86,0.02,-0.33603,0.00025,16.74256]
[1779670602217,31.64,77099.67,0.02,-0.33582,0.00025,16.73876]
[1779670608165,31.64,77100.96,0.02,-0.33549,0.00025,16.73256]
[1779670613189,31.64,77098.86,0.02,-0.336,0.00025,16.7421]
[1779670618225,31.64,77100.77,0.02,-0.33551,0.00025,16.73293]
[1779670623265,31.63,77099.97,0.02,-0.3357,0.00025,16.73643]
[1779670632339,31.63,77100.56,0.02,-0.33553,0.00025,16.73326]
[1779670637374,31.63,77100.44,0.02,-0.33555,0.00025,16.73359]
[1779670643852,31.62,77100.31,0.02,-0.33557,0.00025,16.73402]
[1779670649458,31.62,77100.66,0.02,-0.33547,0.00025,16.73202]
[1779670655010,31.62,77097.41,0.02,-0.33623,0.00025,16.74173]
[1779670660538,31.62,77095.17,0.02,-0.33679,0.00025,16.75201]
[1779670662553,31.62,77088.55,0.02,-0.33845,0.00025,16.78261]
[1779670669071,31.61,77085.69,0.02,-0.33917,0.00025,16.79567]
[1779670669295,31.61,77085.69,0.02,-0.33917,0.00025,16.79567]
[1779670669320,31.61,77084.81,0.02,-0.33939,0.00025,16.79961]
[1779670669632,31.61,77084.81,0.02,-0.33939,0.00025,16.79961]
[1779670669640,31.61,77084.81,0.02,-0.33939,0.00025,16.79961]
[1779670669706,31.61,77080.16,0.02,-0.34056,0.00025,16.82082]
[1779670673629,31.61,77072.24,0.02,-0.34256,0.00025,16.85648]
[1779670677656,31.61,77067.31,0.02,-0.3438,0.00025,16.87842]
[1779670682676,31.61,77065.59,0.02,-0.34423,0.00025,16.88601]
[1779670687727,31.61,77065.08,0.02,-0.34436,0.00025,16.8882]
[1779670689346,31.61,77067.64,0.02,-0.34371,0.00025,16.87678]
[1779670689350,31.61,77067.64,0.02,-0.34371,0.00025,16.87678]
[1779670689360,31.61,77067.64,0.02,-0.34371,0.00025,16.87678]
[1779670690405,31.61,77067.37,0.02,-0.34378,0.00025,16.87795]
[1779670690748,31.61,77067.37,0.02,-0.34378,0.00025,16.87795]
[1779670695768,31.61,77064.53,0.02,-0.34449,0.00025,16.89038]
[1779670700771,31.6,77063.48,0.02,-0.34475,0.00025,16.895]
[1779670705797,31.6,77061.69,0.02,-0.3452,0.00025,16.90288]
[1779670709395,31.6,77062.26,0.02,-0.34505,0.00025,16.90031]
[1779670709426,31.6,77062.26,0.02,-0.34505,0.00025,16.90031]
[1779670710928,31.6,77061.92,0.02,-0.34514,0.00025,16.90182]
[1779670710943,31.6,77061.92,0.02,-0.34514,0.00025,16.90182]
[1779670711067,31.6,77061.92,0.02,-0.3451,0.00025,16.89657]
[1779670716087,31.6,77062.12,0.02,-0.34505,0.00025,16.89565]
[1779670720055,31.6,77056.46,0.02,-0.34648,0.00025,16.92052]
[1779670726312,31.6,77057.29,0.02,-0.34627,0.00025,16.91685]
[1779670732038,31.6,77059.01,0.02,-0.34583,0.00025,16.90923]
[1779670738084,31.6,77058.57,0.02,-0.34594,0.00025,16.91111]
[1779670741362,31.6,77041.87,0.02,-0.3502,0.00026,16.9837]
[1779670741911,31.6,77041.87,0.02,-0.3502,0.00026,16.9837]
[1779670741996,31.6,77041.87,0.02,-0.3502,0.00026,16.9837]
[1779670742003,31.6,77041.87,0.02,-0.3502,0.00026,16.9837]
[1779670742107,31.6,77041.87,0.02,-0.3502,0.00026,16.9837]
[1779670742151,31.6,77041.87,0.02,-0.3502,0.00026,16.9837]
[1779670742308,31.6,77041.87,0.02,-0.3502,0.00026,16.9837]
[1779670742362,31.6,77041.87,0.02,-0.3502,0.00026,16.9837]
[1779670742388,31.6,77030.84,0.02,-0.35302,0.00026,17.03055]
[1779670742510,31.6,77030.84,0.02,-0.35302,0.00026,17.03055]
[1779670742550,31.6,77030.84,0.02,-0.35302,0.00026,17.03055]
[1779670742710,31.6,77030.84,0.02,-0.35302,0.00026,17.03055]
[1779670743115,31.6,77030.84,0.02,-0.35302,0.00026,17.03055]
[1779670743568,31.6,77030.84,0.02,-0.35302,0.00026,17.03055]
[1779670743608,31.6,77030.84,0.02,-0.35302,0.00026,17.03055]
[1779670743618,31.6,77030.84,0.02,-0.35302,0.00026,17.03055]
[1779670743633,31.6,77030.84,0.02,-0.35302,0.00026,17.03055]
[1779670744123,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744516,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744518,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744529,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744557,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744601,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744618,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744664,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744674,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744706,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744731,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744812,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744840,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744843,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744869,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744874,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670744896,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670745126,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670745158,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670745273,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670745304,31.6,77030.85,0.02,-0.35301,0.00026,17.03043]
[1779670745374,31.6,77031.26,0.02,-0.3529,0.00026,17.02854]
[1779670745834,31.6,77031.26,0.02,-0.3529,0.00026,17.02854]
[1779670746136,31.59,77031.26,0.02,-0.3529,0.00026,17.02845]
[1779670749384,31.59,77032.34,0.02,-0.35261,0.00026,17.02372]
[1779670749406,31.59,77033.12,0.02,-0.3524,0.00026,17.02034]
[1779670749950,31.59,77033.12,0.02,-0.3524,0.00026,17.02034]
[1779670749960,31.59,77033.12,0.02,-0.3524,0.00026,17.02034]
[1779670749973,31.59,77033.12,0.02,-0.3524,0.00026,17.02034]
[1779670750009,31.59,77033.12,0.02,-0.3524,0.00026,17.02034]
[1779670750031,31.59,77033.12,0.02,-0.3524,0.00026,17.02034]
[1779670750224,31.59,77033.12,0.02,-0.3524,0.00026,17.02034]
[1779670750270,31.59,77030.83,0.02,-0.35299,0.00026,17.02992]
[1779670751987,31.59,77030.83,0.02,-0.35298,0.00026,17.02983]
[1779670752280,31.59,77031.99,0.02,-0.35268,0.00026,17.02483]
[1779670755815,31.58,77034.12,0.02,-0.35211,0.00026,17.01554]
[1779670755906,31.58,77034.12,0.02,-0.35211,0.00026,17.01554]
[1779670756209,31.58,77035.5,0.02,-0.35176,0.00026,17.00968]
[1779670757405,31.58,77051.52,0.02,-0.34766,0.00026,16.94054]
[1779670759461,31.58,77052.44,0.02,-0.34742,0.00026,16.93644]
[1779670759470,31.58,77052.44,0.02,-0.34742,0.00026,16.93644]
[1779670760223,31.58,77052.44,0.02,-0.34742,0.00026,16.93644]
[1779670760236,31.58,77052.44,0.02,-0.34742,0.00026,16.93644]
[1779670760245,31.58,77052.44,0.02,-0.34742,0.00026,16.93644]
[1779670760266,31.58,77052.44,0.02,-0.34742,0.00026,16.93644]
[1779670760320,31.58,77052.37,0.02,-0.34743,0.00026,16.9367]
[1779670760603,31.58,77052.37,0.02,-0.34743,0.00026,16.9367]
[1779670760629,31.58,77052.37,0.02,-0.34743,0.00026,16.9367]
[1779670762249,31.58,77052.37,0.02,-0.34743,0.00026,16.93666]
[1779670762335,31.58,77053.44,0.02,-0.34715,0.00026,16.93191]
[1779670766360,31.58,77054.12,0.02,-0.34697,0.00026,16.92873]
[1779670766365,31.58,77054.12,0.02,-0.34697,0.00026,16.92873]
[1779670766382,31.58,77053.43,0.02,-0.34714,0.00026,16.93169]
[1779670769509,31.57,77053.92,0.02,-0.347,0.00026,16.92934]
[1779670769533,31.57,77053.92,0.02,-0.347,0.00026,16.92934]
[1779670770452,31.57,77053.82,0.02,-0.34703,0.00026,16.92972]
[1779670771314,31.57,77053.75,0.02,-0.347,0.00026,16.92475]
[1779670776349,31.57,77054.59,0.02,-0.34677,0.00026,16.92076]
[1779670779572,31.57,77054.97,0.02,-0.34667,0.00026,16.91904]
[1779670779611,31.57,77054.97,0.02,-0.34667,0.00026,16.91904]
[1779670780725,31.57,77054.84,0.02,-0.3467,0.00026,16.91951]
[1779670780734,31.57,77054.84,0.02,-0.3467,0.00026,16.91951]
[1779670781409,31.57,77054.84,0.02,-0.3467,0.00026,16.91951]
[1779670781386,31.56,77054.84,0.02,-0.34669,0.00026,16.91942]
[1779670781450,31.56,77054.84,0.02,-0.34669,0.00026,16.91942]
[1779670788434,31.56,77059.47,0.02,-0.3455,0.00025,16.89878]
[1779670789583,31.56,77058.66,0.02,-0.34571,0.00025,16.90233]
[1779670789614,31.56,77058.66,0.02,-0.34571,0.00025,16.90233]
[1779670790402,31.56,77058.66,0.02,-0.34571,0.00025,16.90233]
[1779670790407,31.56,77058.66,0.02,-0.34571,0.00025,16.90233]
[1779670790453,31.56,77058.28,0.02,-0.3458,0.00025,16.90398]
[1779670792536,31.56,77058.28,0.02,-0.3458,0.00025,16.90395]
[1779670792549,31.56,77058.28,0.02,-0.3458,0.00025,16.90395]
[1779670792655,31.56,77058.28,0.02,-0.3458,0.00025,16.90395]
[1779670792733,31.56,77058.28,0.02,-0.3458,0.00025,16.90395]
[1779670792749,31.56,77058.28,0.02,-0.3458,0.00025,16.90395]
[1779670792770,31.56,77058.28,0.02,-0.3458,0.00025,16.90395]
[1779670792968,31.56,77058.28,0.02,-0.3458,0.00025,16.90395]
[1779670793003,31.56,77058.28,0.02,-0.3458,0.00025,16.90395]
[1779670793026,31.56,77058.28,0.02,-0.3458,0.00025,16.90395]
[1779670793187,31.56,77058.28,0.02,-0.3458,0.00025,16.90395]
[1779670793213,31.56,77058.28,0.02,-0.3458,0.00025,16.90395]
[1779670793397,31.56,77058.28,0.02,-0.3458,0.00025,16.90395]
[1779670793444,31.56,77059.4,0.02,-0.34551,0.00025,16.89892]
[1779670794439,31.56,77065.33,0.02,-0.344,0.00025,16.8725]
[1779670797161,31.56,77065.55,0.02,-0.34394,0.00025,16.87147]
[1779670797162,31.56,77065.55,0.02,-0.34394,0.00025,16.87147]
[1779670797247,31.56,77065.72,0.02,-0.34389,0.00025,16.87062]
[1779670801101,31.56,77066.03,0.02,-0.34381,0.00025,16.86914]
[1779670801363,31.55,77067.43,0.02,-0.34345,0.00025,16.86283]
[1779670801801,31.55,77082.84,0.02,-0.33954,0.00025,16.79295]
[1779670803333,31.55,77091.62,0.02,-0.33731,0.00025,16.75234]
[1779670804345,31.55,77102.25,0.02,-0.33462,0.00025,16.70245]
[1779670805270,31.55,77102.25,0.02,-0.33462,0.00025,16.70245]
[1779670805358,31.55,77110.39,0.02,-0.33258,0.00025,16.66386]
[1779670807039,31.55,77110.39,0.02,-0.33257,0.00025,16.66378]
[1779670807112,31.55,77117.38,0.02,-0.33082,0.00025,16.63024]
[1779670808860,31.55,77117.75,0.02,-0.33072,0.00025,16.62842]
[1779670808876,31.55,77113.24,0.02,-0.33185,0.00025,16.65005]
[1779670810459,31.55,77105.66,0.02,-0.33375,0.00025,16.68609]
[1779670815629,31.55,77099.28,0.02,-0.33535,0.00025,16.71594]
[1779670819526,31.54,77100.35,0.02,-0.33507,0.00025,16.71073]
[1779670819544,31.54,77100.35,0.02,-0.33507,0.00025,16.71073]
[1779670819773,31.54,77100.35,0.02,-0.33507,0.00025,16.71073]
[1779670819794,31.54,77100.35,0.02,-0.33507,0.00025,16.71073]
[1779670820097,31.54,77097.6,0.02,-0.33575,0.00025,16.72352]
[1779670825187,31.54,77097.54,0.02,-0.33576,0.00025,16.72353]
[1779670825389,31.54,77097.54,0.02,-0.33576,0.00025,16.72353]
[1779670825430,31.54,77097.54,0.02,-0.33576,0.00025,16.72353]
[1779670825596,31.54,77098.29,0.02,-0.33556,0.00025,16.71994]
[1779670825784,31.54,77098.29,0.02,-0.33556,0.00025,16.71994]
[1779670825848,31.54,77098.29,0.02,-0.33556,0.00025,16.71994]
[1779670825947,31.54,77098.29,0.02,-0.33556,0.00025,16.71994]
[1779670826126,31.54,77098.29,0.02,-0.33556,0.00025,16.71994]
[1779670826173,31.54,77098.29,0.02,-0.33556,0.00025,16.71994]
[1779670826334,31.54,77098.29,0.02,-0.33556,0.00025,16.71994]
[1779670826400,31.54,77085.32,0.02,-0.33884,0.00025,16.78016]
[1779670826868,31.54,77073.45,0.02,-0.34184,0.00025,16.83433]
[1779670828958,31.54,77073.45,0.02,-0.34184,0.00025,16.83426]
[1779670828974,31.54,77073.45,0.02,-0.34184,0.00025,16.83426]
[1779670828988,31.54,77073.45,0.02,-0.34184,0.00025,16.83426]
[1779670829103,31.54,77073.45,0.02,-0.34184,0.00025,16.83426]
[1779670829134,31.54,77073.45,0.02,-0.34184,0.00025,16.83426]
[1779670829292,31.54,77073.45,0.02,-0.34184,0.00025,16.83426]
[1779670829310,31.54,77073.45,0.02,-0.34184,0.00025,16.83426]
[1779670829393,31.54,77074.06,0.02,-0.34168,0.00025,16.83144]
[1779670830038,31.54,77074.06,0.02,-0.34168,0.00025,16.83144]
[1779670830404,31.54,77074.06,0.02,-0.34168,0.00025,16.83144]
[1779670830423,31.54,77074.06,0.02,-0.34168,0.00025,16.83144]
[1779670830463,31.54,77074.17,0.02,-0.34165,0.00025,16.83088]
[1779670830573,31.54,77074.17,0.02,-0.34165,0.00025,16.83088]
[1779670830607,31.54,77074.17,0.02,-0.34165,0.00025,16.83088]
[1779670832108,31.54,77073.63,0.02,-0.34175,0.00025,16.82803]
[1779670832111,31.53,77072.98,0.02,-0.34191,0.00025,16.83091]
[1779670833810,31.53,77071.67,0.02,-0.34224,0.00025,16.83678]
[1779670833846,31.53,77071.67,0.02,-0.34224,0.00025,16.83678]
[1779670834138,31.53,77071.67,0.02,-0.34224,0.00025,16.83678]
[1779670834427,31.53,77064.2,0.02,-0.34413,0.00025,16.87026]
[1779670835166,31.53,77047.29,0.02,-0.34845,0.00026,16.94472]
[1779670836445,31.53,77038.79,0.02,-0.35063,0.00026,16.98141]
[1779670837777,31.53,77037.07,0.02,-0.35107,0.00026,16.98875]
[1779670837785,31.53,77037.07,0.02,-0.35107,0.00026,16.98875]
[1779670837787,31.53,77037.07,0.02,-0.35107,0.00026,16.98875]
[1779670838268,31.53,77037.07,0.02,-0.35107,0.00026,16.98875]
[1779670838270,31.53,77037.07,0.02,-0.35107,0.00026,16.98875]
[1779670838286,31.53,77036.48,0.02,-0.35122,0.00026,16.99125]
[1779670840759,31.53,77038.9,0.02,-0.35059,0.00026,16.9808]
[1779670840790,31.53,77038.9,0.02,-0.35059,0.00026,16.9808]
[1779670841720,31.53,77040.82,0.02,-0.3501,0.00026,16.97252]
[1779670842033,31.53,77042.34,0.02,-0.3497,0.00026,16.96593]
[1779670846418,31.53,77046.63,0.02,-0.3486,0.00026,16.9472]
[1779670846436,31.53,77046.63,0.02,-0.3486,0.00026,16.9472]
[1779670846466,31.53,77048.87,0.02,-0.34802,0.00026,16.93738]
[1779670851432,31.52,77049.93,0.02,-0.34774,0.00026,16.93251]
[1779670851498,31.52,77049.93,0.02,-0.34774,0.00026,16.93251]
[1779670851569,31.52,77049.93,0.02,-0.34773,0.00026,16.93246]
[1779670851598,31.52,77049.93,0.02,-0.34773,0.00026,16.93246]
[1779670851678,31.52,77049.93,0.02,-0.34773,0.00026,16.93246]
[1779670851715,31.52,77049.93,0.02,-0.34773,0.00026,16.93246]
[1779670851771,31.52,77049.93,0.02,-0.34773,0.00026,16.93246]
[1779670851895,31.52,77051.1,0.02,-0.34743,0.00026,16.92728]
[1779670852564,31.52,77051.1,0.02,-0.34743,0.00026,16.92728]
[1779670852584,31.52,77051.1,0.02,-0.34743,0.00026,16.92728]
[1779670852902,31.52,77055.03,0.02,-0.34642,0.00026,16.90997]
[1779670857939,31.52,77056.34,0.02,-0.34607,0.00026,16.90395]
[1779670860456,31.52,77057.18,0.02,-0.34586,0.00026,16.90019]
[1779670860755,31.52,77055.95,0.02,-0.34617,0.00026,16.90558]
[1779670861522,31.52,77055.54,0.02,-0.34627,0.00026,16.90733]
[1779670863070,31.52,77055.54,0.02,-0.34627,0.00026,16.90728]
[1779670863145,31.52,77055.54,0.02,-0.34627,0.00026,16.90728]
[1779670863370,31.52,77055.54,0.02,-0.34627,0.00026,16.90728]
[1779670863520,31.52,77055.54,0.02,-0.34627,0.00026,16.90728]
[1779670863424,31.52,77040.96,0.02,-0.35,0.00026,16.97084]
[1779670863984,31.52,77040.96,0.02,-0.35,0.00026,16.97079]
[1779670864989,31.51,77033.74,0.02,-0.35185,0.00026,17.00165]
[1779670866777,31.51,77033.22,0.02,-0.35198,0.00026,17.0038]
[1779670866789,31.51,77033.22,0.02,-0.35198,0.00026,17.0038]
[1779670866819,31.51,77033.22,0.02,-0.35198,0.00026,17.0038]
[1779670866929,31.51,77033.22,0.02,-0.35198,0.00026,17.0038]
[1779670867030,31.51,77032.87,0.02,-0.35206,0.00026,17.00522]
[1779670871034,31.51,77034.36,0.02,-0.35167,0.00026,16.99867]
[1779670871127,31.51,77037.16,0.02,-0.35095,0.00026,16.98664]
[1779670877405,31.5,77038.36,0.02,-0.35062,0.00026,16.98113]
[1779670883116,31.5,77040.16,0.02,-0.35013,0.00026,16.97296]
[1779670887426,31.5,77039.64,0.02,-0.35025,0.00026,16.97499]
[1779670887475,31.49,77031.05,0.02,-0.35245,0.00026,17.01163]
[1779670888615,31.49,77031.05,0.02,-0.35245,0.00026,17.01159]
[1779670889158,31.49,77021.0,0.02,-0.35504,0.00026,17.05382]
[1779670889631,31.49,77021.0,0.02,-0.35504,0.00026,17.05382]
[1779670889634,31.49,77021.0,0.02,-0.35504,0.00026,17.05382]
[1779670889647,31.49,77021.0,0.02,-0.35504,0.00026,17.05382]
[1779670889795,31.49,77021.0,0.02,-0.35504,0.00026,17.05382]
[1779670889827,31.49,77021.0,0.02,-0.35504,0.00026,17.05382]
[1779670890513,31.49,77018.65,0.02,-0.35564,0.00026,17.06355]
[1779670890594,31.49,77018.65,0.02,-0.35564,0.00026,17.06355]
[1779670890630,31.49,77018.65,0.02,-0.35564,0.00026,17.06355]
[1779670891051,31.49,77018.65,0.02,-0.35564,0.00026,17.06355]
[1779670891112,31.49,77018.65,0.02,-0.35564,0.00026,17.06355]
[1779670891168,31.49,77018.65,0.02,-0.35564,0.00026,17.06355]
[1779670891279,31.49,77018.65,0.02,-0.35564,0.00026,17.06355]
[1779670891468,31.49,77018.65,0.02,-0.35564,0.00026,17.06355]
[1779670891498,31.49,77006.91,0.02,-0.35864,0.00026,17.10662]
[1779670891591,31.49,77006.91,0.02,-0.35864,0.00026,17.10662]
[1779670891670,31.49,77006.91,0.02,-0.35864,0.00026,17.10662]
[1779670892179,31.49,77006.91,0.02,-0.35864,0.00026,17.10657]
[1779670893421,31.49,77006.91,0.02,-0.35864,0.00026,17.10657]
[1779670893429,31.49,77006.91,0.02,-0.35864,0.00026,17.10657]
[1779670893492,31.49,77006.91,0.02,-0.35864,0.00026,17.10657]
[1779670893530,31.49,77005.63,0.02,-0.35897,0.00026,17.11173]
[1779670895148,31.49,77005.63,0.02,-0.35896,0.00026,17.11167]
[1779670895171,31.49,77005.63,0.02,-0.35896,0.00026,17.11167]
[1779670895253,31.49,77005.63,0.02,-0.35896,0.00026,17.11167]
[1779670895291,31.49,77005.63,0.02,-0.35896,0.00026,17.11167]
[1779670895295,31.49,77005.63,0.02,-0.35896,0.00026,17.11167]
[1779670895320,31.49,77005.63,0.02,-0.35896,0.00026,17.11167]
[1779670895425,31.49,77010.06,0.02,-0.35781,0.00026,17.09355]
[1779670895781,31.49,77010.06,0.02,-0.35781,0.00026,17.09355]
[1779670896340,31.49,77010.28,0.02,-0.35775,0.00026,17.09258]
[1779670897827,31.49,77009.24,0.02,-0.35802,0.00026,17.09678]
[1779670902250,31.48,77014.37,0.02,-0.35667,0.00026,17.07541]
[1779670904264,31.48,77003.2,0.02,-0.35956,0.00026,17.121]
[1779670909301,31.48,77001.17,0.02,-0.36008,0.00026,17.12905]
[1779670911298,31.48,76999.4,0.02,-0.36054,0.00026,17.13614]
[1779670911475,31.48,76999.4,0.02,-0.36054,0.00026,17.13614]
[1779670911641,31.48,76999.4,0.02,-0.36054,0.00026,17.13614]
[1779670911708,31.48,76995.15,0.02,-0.36164,0.00026,17.15313]
[1779670912364,31.48,76994.67,0.02,-0.36176,0.00026,17.15505]
[1779670913213,31.48,76994.67,0.02,-0.36176,0.00026,17.15505]
[1779670913366,31.45,76941.9,0.02,-0.37549,0.00026,17.35406]
[1779670913621,31.45,76941.9,0.02,-0.37549,0.00026,17.35406]
[1779670913805,31.45,76941.9,0.02,-0.37549,0.00026,17.35406]
[1779670914123,31.45,76941.9,0.02,-0.37549,0.00026,17.35406]
[1779670914365,31.45,76941.9,0.02,-0.37549,0.00026,17.35406]
[1779670914477,31.45,76941.9,0.02,-0.37549,0.00026,17.35406]
[1779670914528,31.45,76941.9,0.02,-0.37549,0.00026,17.35406]
[1779670914566,31.47,76953.86,0.02,-0.37239,0.00026,17.31104]
[1779670916588,31.47,76953.35,0.02,-0.37253,0.00026,17.31301]
[1779670916620,31.47,76954.08,0.02,-0.37233,0.00026,17.31032]
[1779670917392,31.47,76955.88,0.02,-0.37186,0.00026,17.30365]
[1779670918157,31.47,76955.88,0.02,-0.37186,0.00026,17.30365]
[1779670918186,31.47,76955.88,0.02,-0.37186,0.00026,17.30365]
[1779670918400,31.47,76954.72,0.02,-0.37216,0.00026,17.30793]
[1779670919406,31.47,76939.34,0.02,-0.37622,0.00026,17.36393]
[1779670920315,31.47,76939.34,0.02,-0.37622,0.00026,17.36393]
[1779670920350,31.47,76939.34,0.02,-0.37622,0.00026,17.36393]
[1779670920415,31.47,76938.97,0.02,-0.37632,0.00026,17.3653]
[1779670921422,31.47,76931.7,0.02,-0.37824,0.00026,17.39113]
[1779670921684,31.47,76931.7,0.02,-0.37824,0.00026,17.39113]
[1779670921731,31.47,76931.7,0.02,-0.37824,0.00026,17.39113]
[1779670921979,31.47,76931.7,0.02,-0.37824,0.00026,17.39113]
[1779670922006,31.47,76931.7,0.02,-0.37824,0.00026,17.39113]
[1779670922432,31.47,76937.8,0.02,-0.37663,0.00026,17.36957]
[1779670923702,31.47,76937.8,0.02,-0.37663,0.00026,17.36957]
[1779670923710,31.47,76937.8,0.02,-0.37663,0.00026,17.36957]
[1779670923713,31.47,76937.8,0.02,-0.37663,0.00026,17.36957]
[1779670924538,31.47,76944.08,0.02,-0.37499,0.00026,17.34714]
[1779670925892,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670925901,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670925997,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670926018,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670926032,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670926123,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670926149,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670926178,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670926208,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670926238,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670926314,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670926356,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670926375,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670926414,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670926480,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670926502,31.47,76944.12,0.02,-0.37498,0.00026,17.34705]
[1779670926544,31.47,76940.0,0.02,-0.37607,0.00026,17.36193]
[1779670926732,31.47,76940.0,0.02,-0.37607,0.00026,17.36193]
[1779670926744,31.47,76940.0,0.02,-0.37607,0.00026,17.36193]
[1779670926863,31.47,76940.0,0.02,-0.37607,0.00026,17.36193]
[1779670926909,31.47,76940.0,0.02,-0.37607,0.00026,17.36193]
[1779670926910,31.47,76940.0,0.02,-0.37607,0.00026,17.36193]
[1779670927005,31.47,76940.0,0.02,-0.37607,0.00026,17.36193]
[1779670927033,31.47,76940.0,0.02,-0.37607,0.00026,17.36193]
[1779670927061,31.47,76940.0,0.02,-0.37607,0.00026,17.36193]
[1779670927465,31.48,76940.0,0.02,-0.37607,0.00026,17.36198]
[1779670928472,31.48,76950.78,0.02,-0.37324,0.00026,17.32297]
[1779670929924,31.48,76953.04,0.02,-0.37265,0.00026,17.31473]
[1779670929944,31.48,76953.04,0.02,-0.37265,0.00026,17.31473]
[1779670930486,31.48,76952.74,0.02,-0.37273,0.00026,17.31589]
[1779670933630,31.48,76955.11,0.02,-0.37212,0.00026,17.30733]
[1779670934515,31.48,76956.59,0.02,-0.37173,0.00026,17.30192]
[1779670935521,31.48,76962.19,0.02,-0.37027,0.00026,17.28106]
[1779670941564,31.48,76958.6,0.02,-0.37121,0.00026,17.29448]
[1779670945592,31.48,76965.15,0.02,-0.36949,0.00026,17.26992]
[1779670945801,31.48,76965.15,0.02,-0.36949,0.00026,17.26992]
[1779670945815,31.48,76965.15,0.02,-0.36949,0.00026,17.26992]
[1779670949150,31.48,76972.07,0.02,-0.36768,0.00026,17.24361]
[1779670949186,31.48,76972.07,0.02,-0.36768,0.00026,17.24361]
[1779670949621,31.48,76973.84,0.02,-0.36721,0.00026,17.23683]
[1779670950567,31.48,76973.84,0.02,-0.36721,0.00026,17.23683]
[1779670950593,31.48,76973.84,0.02,-0.36721,0.00026,17.23683]
[1779670951250,31.48,76973.48,0.02,-0.36731,0.00026,17.23821]
[1779670951636,31.48,76977.79,0.02,-0.36615,0.00026,17.21648]
[1779670957385,31.48,76980.67,0.02,-0.36539,0.00026,17.2053]
[1779670957469,31.48,76981.05,0.02,-0.36529,0.00026,17.20382]
[1779670959156,31.48,76984.8,0.02,-0.36432,0.00026,17.18917]
[1779670959193,31.48,76984.8,0.02,-0.36432,0.00026,17.18917]
[1779670959418,31.48,76984.8,0.02,-0.36432,0.00026,17.18917]
[1779670959423,31.48,76984.8,0.02,-0.36432,0.00026,17.18917]
[1779670959519,31.48,76986.07,0.02,-0.36398,0.00026,17.18419]
[1779670963746,31.48,76977.99,0.02,-0.36609,0.00026,17.21559]
[1779670968538,31.48,76996.7,0.02,-0.3612,0.00026,17.1417]
[1779670970517,31.48,76996.7,0.02,-0.3612,0.00026,17.1417]
[1779670970541,31.48,76996.7,0.02,-0.3612,0.00026,17.1417]
[1779670970552,31.48,76996.97,0.02,-0.36112,0.00026,17.14054]
[1779670971732,31.47,76996.97,0.02,-0.36112,0.00026,17.14051]
[1779670973744,31.47,76994.21,0.02,-0.36183,0.00026,17.15147]
[1779670973777,31.47,76994.21,0.02,-0.36183,0.00026,17.15147]
[1779670973815,31.47,76994.21,0.02,-0.36183,0.00026,17.15147]
[1779670976964,31.47,76998.78,0.02,-0.36064,0.00026,17.13309]
[1779670976995,31.47,76998.78,0.02,-0.36064,0.00026,17.13309]
[1779670977875,31.47,77000.04,0.02,-0.36031,0.00026,17.12798]
[1779670978144,31.47,77005.17,0.02,-0.35897,0.00026,17.10713]
[1779670980670,31.47,77010.06,0.02,-0.3577,0.00026,17.08713]
[1779670981955,31.47,77010.06,0.02,-0.3577,0.00026,17.08713]
[1779670982150,31.47,77010.06,0.02,-0.3577,0.00026,17.08713]
[1779670982648,31.47,77010.37,0.02,-0.35762,0.00026,17.08585]
[1779670984041,31.47,77013.06,0.02,-0.35692,0.00026,17.07476]
[1779670984096,31.47,77009.47,0.02,-0.35785,0.00026,17.08951]
[1779670988213,31.47,77004.64,0.02,-0.3591,0.00026,17.1091]
[1779670992063,31.47,77006.05,0.02,-0.35873,0.00026,17.1033]
[1779670992114,31.47,77006.05,0.02,-0.35873,0.00026,17.1033]
[1779670992253,31.47,77006.05,0.02,-0.35873,0.00026,17.1033]
[1779670992259,31.47,77006.05,0.02,-0.35873,0.00026,17.1033]
[1779670992395,31.47,77009.17,0.02,-0.35792,0.00026,17.09049]
[1779670993962,31.47,77014.22,0.02,-0.35661,0.00026,17.06968]
[1779670995427,31.47,77014.22,0.02,-0.35661,0.00026,17.06968]
[1779670995499,31.47,77014.22,0.02,-0.35661,0.00026,17.06968]
[1779670995691,31.47,77017.63,0.02,-0.35572,0.00026,17.05551]
[1779670995769,31.47,77017.63,0.02,-0.35572,0.00026,17.05551]
[1779670995822,31.47,77017.63,0.02,-0.35572,0.00026,17.05551]
[1779670996029,31.47,77017.63,0.02,-0.35572,0.00026,17.05551]
[1779670996127,31.47,77017.63,0.02,-0.35572,0.00026,17.05551]
[1779670996230,31.47,77017.63,0.02,-0.35572,0.00026,17.05551]
[1779670996264,31.47,77017.63,0.02,-0.35572,0.00026,17.05551]
[1779670996438,31.47,77017.63,0.02,-0.35572,0.00026,17.05551]
[1779670996596,31.47,77017.63,0.02,-0.35572,0.00026,17.05551]
[1779670996662,31.47,77017.63,0.02,-0.35572,0.00026,17.05551]
[1779670996698,31.47,77017.63,0.02,-0.35572,0.00026,17.05551]
[1779670996634,31.46,77040.56,0.02,-0.34981,0.00026,16.95823]
[1779670996865,31.46,77040.56,0.02,-0.34981,0.00026,16.95823]
[1779670996879,31.46,77040.56,0.02,-0.34981,0.00026,16.95823]
[1779670997114,31.46,77040.56,0.02,-0.34981,0.00026,16.95823]
[1779670997133,31.46,77040.56,0.02,-0.34981,0.00026,16.95823]
[1779670997322,31.46,77040.56,0.02,-0.34981,0.00026,16.95823]
[1779670997361,31.46,77040.56,0.02,-0.34981,0.00026,16.95823]
[1779670997532,31.46,77040.56,0.02,-0.34981,0.00026,16.95823]
[1779670997570,31.46,77040.56,0.02,-0.34981,0.00026,16.95823]
[1779670997604,31.46,77042.75,0.02,-0.34925,0.00026,16.94875]
[1779670997737,31.46,77042.75,0.02,-0.34925,0.00026,16.94875]
[1779670997781,31.46,77042.75,0.02,-0.34925,0.00026,16.94875]
[1779670997948,31.46,77042.75,0.02,-0.34925,0.00026,16.94875]
[1779670997957,31.46,77042.75,0.02,-0.34925,0.00026,16.94875]
[1779670997965,31.46,77042.75,0.02,-0.34925,0.00026,16.94875]
[1779670997967,31.46,77042.75,0.02,-0.34925,0.00026,16.94875]
[1779670998186,31.46,77042.38,0.02,-0.34934,0.00026,16.95037]
[1779670998993,31.46,77042.38,0.02,-0.34934,0.00026,16.95037]
[1779670999002,31.46,77042.38,0.02,-0.34934,0.00026,16.95037]
[1779670999224,31.46,77042.38,0.02,-0.34934,0.00026,16.95037]
[1779670999232,31.46,77042.38,0.02,-0.34934,0.00026,16.95037]
[1779670999455,31.46,77042.38,0.02,-0.34934,0.00026,16.95037]
[1779670999467,31.46,77042.38,0.02,-0.34934,0.00026,16.95037]
[1779670999604,31.46,77042.38,0.02,-0.34934,0.00026,16.95037]
[1779670999643,31.46,77042.38,0.02,-0.34934,0.00026,16.95037]
[1779670999705,31.47,77041.42,0.02,-0.34959,0.00026,16.95454]
[1779670999749,31.47,77041.42,0.02,-0.34959,0.00026,16.95454]
[1779670999759,31.47,77041.42,0.02,-0.34959,0.00026,16.95454]
[1779670999875,31.47,77041.42,0.02,-0.34959,0.00026,16.95454]
[1779670999906,31.47,77041.42,0.02,-0.34959,0.00026,16.95454]
[1779671000610,31.47,77041.42,0.02,-0.34959,0.00026,16.95454]
[1779671000650,31.47,77041.42,0.02,-0.34959,0.00026,16.95454]
[1779671000621,31.47,77041.7,0.02,-0.34952,0.00026,16.95334]
[1779671001632,31.47,77041.7,0.02,-0.34952,0.00026,16.95334]
[1779671001676,31.47,77040.44,0.02,-0.34984,0.00026,16.9588]
[1779671002581,31.47,77040.44,0.02,-0.34984,0.00026,16.9588]
[1779671002622,31.47,77041.56,0.02,-0.34955,0.00026,16.95396]
[1779671004955,31.47,77043.03,0.02,-0.34918,0.00026,16.94762]
[1779671004985,31.47,77043.03,0.02,-0.34918,0.00026,16.94762]
[1779671005041,31.47,77043.03,0.02,-0.34918,0.00026,16.94762]
[1779671005227,31.47,77043.03,0.02,-0.34918,0.00026,16.94762]
[1779671005442,31.47,77043.03,0.02,-0.34918,0.00026,16.94762]
[1779671005579,31.47,77043.03,0.02,-0.34918,0.00026,16.94762]
[1779671005651,31.47,77043.03,0.02,-0.34918,0.00026,16.94762]
[1779671005652,31.47,77063.18,0.02,-0.34402,0.00026,16.8588]
[1779671005736,31.47,77063.18,0.02,-0.34402,0.00026,16.8588]
[1779671005856,31.47,77063.18,0.02,-0.34402,0.00026,16.8588]
[1779671006666,31.47,77063.18,0.02,-0.34402,0.00026,16.8588]
[1779671006676,31.46,77068.35,0.02,-0.34269,0.00025,16.83547]
[1779671006789,31.46,77068.35,0.02,-0.34269,0.00025,16.83547]
[1779671006819,31.46,77068.35,0.02,-0.34269,0.00025,16.83547]
[1779671006929,31.46,77068.35,0.02,-0.34269,0.00025,16.83547]
[1779671007312,31.46,77065.69,0.02,-0.34337,0.00026,16.84745]
[1779671007813,31.46,77065.69,0.02,-0.34337,0.00026,16.84745]
[1779671007840,31.46,77065.69,0.02,-0.34337,0.00026,16.84745]
[1779671014267,31.46,77061.92,0.02,-0.34429,0.00026,16.85899]
[1779671014805,31.46,77058.23,0.02,-0.34523,0.00026,16.87541]
[1779671014902,31.46,77058.23,0.02,-0.34523,0.00026,16.87541]
[1779671015121,31.46,77058.23,0.02,-0.34523,0.00026,16.87541]
[1779671017353,31.46,77053.27,0.02,-0.3465,0.00026,16.89736]
[1779671020056,31.46,77052.57,0.02,-0.34668,0.00026,16.90042]
[1779671020103,31.46,77052.57,0.02,-0.34668,0.00026,16.90042]
[1779671020203,31.46,77072.03,0.02,-0.34171,0.00025,16.81337]
[1779671021036,31.46,77072.03,0.02,-0.34171,0.00025,16.81337]
[1779671021462,31.46,77072.99,0.02,-0.34146,0.00025,16.80894]
[1779671026208,31.46,77078.38,0.02,-0.34008,0.00025,16.78426]
[1779671030615,31.46,77072.66,0.02,-0.34154,0.00025,16.81036]
[1779671035128,31.46,77071.65,0.02,-0.34179,0.00025,16.81486]
[1779671035159,31.46,77071.65,0.02,-0.34179,0.00025,16.81486]
[1779671035718,31.46,77028.22,0.02,-0.35293,0.00026,17.00556]
[1779671035902,31.46,77028.22,0.02,-0.35293,0.00026,17.00556]
[1779671035911,31.46,77028.22,0.02,-0.35293,0.00026,17.00556]
[1779671036004,31.46,77028.22,0.02,-0.35293,0.00026,17.00556]
[1779671036083,31.46,77028.22,0.02,-0.35293,0.00026,17.00556]
[1779671036092,31.46,77028.22,0.02,-0.35293,0.00026,17.00556]
[1779671036298,31.46,77028.22,0.02,-0.35293,0.00026,17.00556]
[1779671036384,31.46,77024.29,0.02,-0.35395,0.00026,17.02215]
[1779671036877,31.46,77024.29,0.02,-0.35395,0.00026,17.02215]
[1779671036879,31.46,77024.29,0.02,-0.35395,0.00026,17.02215]
[1779671036896,31.46,77024.29,0.02,-0.35395,0.00026,17.02215]
[1779671036982,31.46,77024.29,0.02,-0.35395,0.00026,17.02215]
[1779671037196,31.46,77024.29,0.02,-0.35395,0.00026,17.02215]
[1779671037423,31.46,77024.29,0.02,-0.35395,0.00026,17.02215]
[1779671037468,31.46,77024.29,0.02,-0.35395,0.00026,17.02215]
[1779671037524,31.46,77024.25,0.02,-0.35396,0.00026,17.0223]
[1779671037906,31.46,77024.25,0.02,-0.35396,0.00026,17.0223]
[1779671037931,31.46,77024.25,0.02,-0.35396,0.00026,17.0223]
[1779671038284,31.46,77024.25,0.02,-0.35396,0.00026,17.0223]
[1779671038329,31.46,77024.25,0.02,-0.35396,0.00026,17.0223]
[1779671038616,31.46,77028.21,0.02,-0.35293,0.00026,17.00554]
[1779671040308,31.46,77034.79,0.02,-0.35124,0.00026,16.97748]
[1779671045689,31.46,77031.81,0.02,-0.352,0.00026,16.99015]
[1779671048554,31.46,77033.16,0.02,-0.35165,0.00026,16.98431]
[1779671048581,31.46,77034.13,0.02,-0.3514,0.00026,16.98013]
[1779671050382,31.46,77050.06,0.02,-0.3473,0.00026,16.91101]
[1779671055414,31.46,77049.42,0.02,-0.34746,0.00026,16.91381]
[1779671060449,31.46,77044.0,0.02,-0.34885,0.00026,16.93745]
[1779671065335,31.45,77042.23,0.02,-0.3493,0.00026,16.94505]
[1779671065684,31.45,77011.12,0.02,-0.35733,0.00026,17.07653]
[1779671065894,31.45,77011.12,0.02,-0.35733,0.00026,17.07653]
[1779671065993,31.45,77011.12,0.02,-0.35733,0.00026,17.07653]
[1779671066000,31.45,77011.12,0.02,-0.35733,0.00026,17.07653]
[1779671066068,31.45,77011.12,0.02,-0.35733,0.00026,17.07653]
[1779671066116,31.45,77011.12,0.02,-0.35733,0.00026,17.07653]
[1779671066204,31.45,77011.12,0.02,-0.35733,0.00026,17.07653]
[1779671066266,31.45,77011.12,0.02,-0.35733,0.00026,17.07653]
[1779671066319,31.45,77011.12,0.02,-0.35733,0.00026,17.07653]
[1779671066401,31.45,77011.12,0.02,-0.35733,0.00026,17.07653]
[1779671066539,31.45,77011.12,0.02,-0.35733,0.00026,17.07653]
[1779671066637,31.45,77011.12,0.02,-0.35733,0.00026,17.07653]
[1779671066764,31.45,77011.12,0.02,-0.35733,0.00026,17.07653]
[1779671066736,31.45,77014.78,0.02,-0.35638,0.00026,17.06139]
[1779671066856,31.45,77014.78,0.02,-0.35638,0.00026,17.06139]
[1779671066967,31.45,77014.78,0.02,-0.35638,0.00026,17.06139]
[1779671066993,31.45,77014.78,0.02,-0.35638,0.00026,17.06139]
[1779671067193,31.45,77014.78,0.02,-0.35638,0.00026,17.06139]
[1779671067207,31.45,77014.78,0.02,-0.35638,0.00026,17.06139]
[1779671067400,31.45,77014.78,0.02,-0.35638,0.00026,17.06139]
[1779671067437,31.45,77014.78,0.02,-0.35638,0.00026,17.06139]
[1779671067627,31.45,77014.78,0.02,-0.35638,0.00026,17.06139]
[1779671067651,31.45,77014.78,0.02,-0.35638,0.00026,17.06139]
[1779671067728,31.45,77017.36,0.02,-0.35571,0.00026,17.05067]
[1779671067890,31.45,77017.36,0.02,-0.35571,0.00026,17.05067]
[1779671067919,31.45,77017.36,0.02,-0.35571,0.00026,17.05067]
[1779671067934,31.45,77017.36,0.02,-0.35571,0.00026,17.05067]
[1779671067951,31.45,77017.36,0.02,-0.35571,0.00026,17.05067]
[1779671068399,31.45,77017.36,0.02,-0.35571,0.00026,17.05067]
[1779671068428,31.45,77017.36,0.02,-0.35571,0.00026,17.05067]
[1779671068505,31.45,77017.36,0.02,-0.35571,0.00026,17.05067]
[1779671069180,31.45,77017.36,0.02,-0.35571,0.00026,17.05067]
[1779671069512,31.45,77017.22,0.02,-0.35575,0.00026,17.05125]
[1779671070403,31.45,77017.22,0.02,-0.35575,0.00026,17.05125]
[1779671070687,31.45,77016.82,0.02,-0.35585,0.00026,17.05291]
[1779671072721,31.45,77023.48,0.02,-0.35409,0.00026,17.01986]
[1779671077428,31.45,77020.66,0.02,-0.35482,0.00026,17.03159]
[1779671077441,31.45,77020.66,0.02,-0.35482,0.00026,17.03159]
[1779671077761,31.45,77026.34,0.02,-0.35335,0.00026,17.00768]
[1779671079786,31.45,77014.73,0.02,-0.35635,0.00026,17.05625]
[1779671084786,31.45,77014.3,0.02,-0.35646,0.00026,17.05796]
[1779671085794,31.45,77007.21,0.02,-0.35829,0.00026,17.0871]
[1779671086799,31.45,77007.21,0.02,-0.35829,0.00026,17.0871]
[1779671086807,31.45,77005.88,0.02,-0.35864,0.00026,17.0925]
[1779671087724,31.45,77009.04,0.02,-0.35782,0.00026,17.07956]
[1779671088835,31.45,77009.49,0.02,-0.3577,0.00026,17.07768]
[1779671088849,31.45,77009.49,0.02,-0.3577,0.00026,17.07768]
[1779671093871,31.45,77008.27,0.02,-0.358,0.00026,17.08252]
[1779671097048,31.45,77007.13,0.02,-0.35829,0.00026,17.08709]
[1779671097056,31.45,77007.13,0.02,-0.35829,0.00026,17.08709]
[1779671102080,31.44,77006.8,0.02,-0.35837,0.00026,17.08825]
[1779671107082,31.44,77002.84,0.02,-0.35939,0.00026,17.10421]
[1779671112100,31.44,77002.11,0.02,-0.35956,0.00026,17.107]
[1779671114784,31.44,77008.18,0.02,-0.35798,0.00026,17.08214]
[1779671119796,31.43,77007.22,0.02,-0.35822,0.00026,17.08595]
[1779671121831,31.43,77013.54,0.02,-0.35658,0.00026,17.05986]
[1779671123838,31.43,77018.92,0.02,-0.35518,0.00026,17.03746]
[1779671128847,31.43,77021.21,0.02,-0.35459,0.00026,17.02784]
[1779671130390,31.43,77020.26,0.02,-0.35483,0.00026,17.03181]
[1779671130428,31.43,77020.26,0.02,-0.35483,0.00026,17.03181]
[1779671131104,31.43,77020.97,0.02,-0.35465,0.00026,17.02882]
[1779671131127,31.43,77020.97,0.02,-0.35465,0.00026,17.02882]
[1779671131794,31.43,77022.68,0.02,-0.35417,0.00026,17.01642]
[1779671132745,31.43,77027.83,0.02,-0.35284,0.00026,16.99465]
[1779671137746,31.43,77031.93,0.02,-0.35178,0.00026,16.97721]
[1779671142793,31.43,77036.24,0.02,-0.35067,0.00026,16.95879]
[1779671144103,31.43,77036.02,0.02,-0.35073,0.00026,16.95976]
[1779671144275,31.43,77036.02,0.02,-0.35073,0.00026,16.95976]
[1779671144377,31.43,77025.83,0.02,-0.35336,0.00026,17.00321]
[1779671146322,31.43,77028.13,0.02,-0.35277,0.00026,16.99349]
[1779671146334,31.43,77028.13,0.02,-0.35277,0.00026,16.99349]
[1779671146412,31.43,77028.12,0.02,-0.35277,0.00026,16.99353]
[1779671150445,31.43,77029.34,0.02,-0.35245,0.00026,16.98834]
[1779671152475,31.43,77028.81,0.02,-0.35259,0.00026,16.99059]
[1779671152539,31.43,77028.74,0.02,-0.35261,0.00026,16.99087]
[1779671156591,31.43,77028.66,0.02,-0.35263,0.00026,16.99119]
[1779671156602,31.43,77028.66,0.02,-0.35263,0.00026,16.99119]
[1779671156689,31.43,77029.13,0.02,-0.3525,0.00026,16.98916]
[1779671160735,31.43,77030.45,0.02,-0.35216,0.00026,16.9835]
[1779671160824,31.43,77024.81,0.02,-0.35362,0.00026,17.0074]
[1779671162747,31.43,77024.81,0.02,-0.35362,0.00026,17.0074]
[1779671162833,31.43,77029.73,0.02,-0.35234,0.00026,16.9865]
[1779671168106,31.43,77025.82,0.02,-0.35335,0.00026,17.00302]
[1779671170970,31.43,77023.41,0.02,-0.35397,0.00026,17.01311]
[1779671171243,31.43,77023.41,0.02,-0.35397,0.00026,17.01311]
[1779671176278,31.43,77019.31,0.02,-0.35502,0.00026,17.0302]
[1779671181329,31.43,77020.54,0.02,-0.3547,0.00026,17.02492]
[1779671188362,31.42,77023.27,0.02,-0.35398,0.00026,17.01333]
[1779671193643,31.42,77025.12,0.02,-0.35346,0.00026,17.00024]
[1779671194820,31.42,77032.88,0.02,-0.35145,0.00026,16.96716]
[1779671200080,31.42,77028.16,0.02,-0.35267,0.00026,16.98732]
[1779671205890,31.42,77030.38,0.02,-0.3521,0.00026,16.97779]
[1779671209838,31.42,77036.91,0.02,-0.35041,0.00026,16.9497]
[1779671210904,31.42,77036.91,0.02,-0.35041,0.00026,16.9497]
[1779671212073,31.42,77037.9,0.02,-0.35015,0.00026,16.94541]
[1779671212535,31.42,77035.78,0.02,-0.3507,0.00026,16.95453]
[1779671215743,31.42,77025.08,0.02,-0.35345,0.00026,17.00009]
[1779671215954,31.42,77025.08,0.02,-0.35345,0.00026,17.00009]
[1779671216566,31.42,77025.08,0.02,-0.35345,0.00026,17.00006]
[1779671217570,31.42,77015.8,0.02,-0.35585,0.00026,17.03892]
[1779671222606,31.41,77018.16,0.02,-0.35522,0.00026,17.02878]
[1779671227643,31.41,77019.22,0.02,-0.35493,0.00026,17.02409]
[1779671230289,31.41,77020.06,0.02,-0.35471,0.00026,17.0205]
[1779671230962,31.41,77020.12,0.02,-0.3547,0.00026,17.02024]
[1779671231669,31.41,77030.66,0.02,-0.35197,0.00026,16.97557]
[1779671232640,31.41,77030.66,0.02,-0.35197,0.00026,16.97557]
[1779671232661,31.41,77030.66,0.02,-0.35197,0.00026,16.97557]
[1779671232998,31.41,77033.23,0.02,-0.3513,0.00026,16.96456]
[1779671233159,31.41,77033.23,0.02,-0.3513,0.00026,16.96456]
[1779671233683,31.41,77036.82,0.02,-0.35037,0.00026,16.94908]
[1779671238910,31.4,77038.5,0.02,-0.34993,0.00026,16.94167]
[1779671239126,31.4,77039.49,0.02,-0.34967,0.00026,16.93734]
[1779671242000,31.4,77039.41,0.02,-0.34969,0.00026,16.93757]
[1779671249795,31.4,77040.53,0.02,-0.34938,0.00026,16.93236]
[1779671254830,31.39,77039.05,0.02,-0.34971,0.00026,16.93336]
[1779671259865,31.39,77040.71,0.02,-0.34927,0.00026,16.92597]
[1779671260380,31.39,77040.71,0.02,-0.34927,0.00026,16.92597]
[1779671260426,31.39,77040.71,0.02,-0.34927,0.00026,16.92597]
[1779671261377,31.39,77044.04,0.02,-0.34841,0.00026,16.91142]
[1779671261954,31.39,77055.41,0.02,-0.34549,0.00026,16.86127]
[1779671267921,31.39,77054.7,0.02,-0.34567,0.00026,16.86445]
[1779671272957,31.39,77055.91,0.02,-0.34536,0.00026,16.85911]
[1779671277991,31.39,77054.72,0.02,-0.34567,0.00026,16.86448]
[1779671280280,31.39,77048.95,0.02,-0.34716,0.00026,16.89004]
[1779671286327,31.39,77050.6,0.02,-0.34674,0.00026,16.88282]
[1779671291431,31.4,77052.68,0.02,-0.34621,0.00026,16.87376]
[1779671296118,31.4,77047.57,0.02,-0.34753,0.00026,16.89646]
[1779671301455,31.4,77050.62,0.02,-0.34675,0.00026,16.88307]
[1779671301814,31.4,77050.62,0.02,-0.34675,0.00026,16.88307]
[1779671301831,31.4,77050.62,0.02,-0.34675,0.00026,16.88307]
[1779671301915,31.4,77056.39,0.02,-0.34527,0.00026,16.85749]
[1779671302462,31.4,77056.39,0.02,-0.34527,0.00026,16.85749]
[1779671302625,31.4,77056.81,0.02,-0.34516,0.00026,16.85565]
[1779671307911,31.4,77053.88,0.02,-0.34592,0.00026,16.8688]
[1779671308804,31.4,77043.03,0.02,-0.34872,0.00026,16.91658]
[1779671310674,31.4,77043.18,0.02,-0.34868,0.00026,16.91592]
[1779671310716,31.4,77043.67,0.02,-0.34855,0.00026,16.91378]
[1779671316262,31.4,77041.79,0.02,-0.349,0.00026,16.91673]
[1779671319949,31.4,77033.82,0.02,-0.35105,0.00026,16.95118]
[1779671321946,31.4,77030.5,0.02,-0.35191,0.00026,16.9654]
[1779671323014,31.4,77022.13,0.02,-0.35407,0.00026,17.00088]
[1779671325038,31.4,77022.13,0.02,-0.35407,0.00026,17.00088]
[1779671326026,31.4,77023.4,0.02,-0.35374,0.00026,16.99551]
[1779671325323,31.4,77023.51,0.02,-0.35371,0.00026,16.995]
[1779671327098,31.4,77023.83,0.02,-0.35363,0.00026,16.9936]
[1779671327342,31.4,77024.55,0.02,-0.35344,0.00026,16.99051]
[1779671328200,31.4,77024.55,0.02,-0.35344,0.00026,16.99051]
[1779671331210,31.4,77024.92,0.02,-0.35334,0.00026,16.98892]
[1779671332375,31.4,77024.92,0.02,-0.35334,0.00026,16.98891]
[1779671337406,31.4,77026.96,0.02,-0.35281,0.00026,16.98025]
[1779671343450,31.4,77022.67,0.02,-0.35392,0.00026,16.99839]
[1779671348485,31.4,77029.57,0.02,-0.35214,0.00026,16.96913]
[1779671350833,31.4,77035.89,0.02,-0.3505,0.00026,16.94189]
[1779671355305,31.39,77036.58,0.02,-0.35031,0.00026,16.93878]
[1779671355925,31.39,77047.65,0.02,-0.34745,0.00026,16.89045]
[1779671356875,31.39,77047.65,0.02,-0.34745,0.00026,16.89045]
[1779671356906,31.39,77047.65,0.02,-0.34745,0.00026,16.89045]
[1779671357895,31.39,77052.0,0.02,-0.34633,0.00026,16.87123]
[1779671357926,31.39,77051.7,0.02,-0.34641,0.00026,16.87255]
[1779671361620,31.39,77044.86,0.02,-0.34816,0.00026,16.90259]
[1779671363790,31.39,77039.44,0.02,-0.34956,0.00026,16.92611]
[1779671368873,31.39,77037.02,0.02,-0.35017,0.00026,16.93639]
[1779671370973,31.39,77027.97,0.02,-0.3525,0.00026,16.97516]
[1779671372243,31.39,77027.44,0.02,-0.35261,0.00026,16.97222]
[1779671372654,31.39,77027.44,0.02,-0.35261,0.00026,16.97224]
[1779671377691,31.39,77027.52,0.02,-0.35258,0.00026,16.97176]
[1779671384742,31.39,77026.79,0.02,-0.35278,0.00026,16.97499]
[1779671387040,31.39,77034.58,0.02,-0.35076,0.00026,16.94167]
[1779671390587,31.39,77036.9,0.02,-0.35015,0.00026,16.93152]
[1779671391116,31.38,77028.98,0.02,-0.3522,0.00026,16.96547]
[1779671392761,31.38,77024.93,0.02,-0.35324,0.00026,16.98264]
[1779671392794,31.38,77024.93,0.02,-0.35324,0.00026,16.98264]
[1779671392846,31.38,77011.56,0.02,-0.35671,0.00026,17.03866]
[1779671394868,31.38,77011.56,0.02,-0.35671,0.00026,17.03858]
[1779671394964,31.38,77011.8,0.02,-0.35664,0.00026,17.03752]
[1779671399894,31.38,77008.45,0.02,-0.3575,0.00026,17.05109]
[1779671401871,31.38,76997.52,0.02,-0.36034,0.00026,17.09553]
[1779671402889,31.38,76997.52,0.02,-0.36034,0.00026,17.09553]
[1779671402980,31.37,77008.67,0.02,-0.35742,0.00026,17.0499]
[1779671408004,31.37,77012.85,0.02,-0.35632,0.00026,17.03228]
[1779671410488,31.37,77013.25,0.02,-0.35621,0.00026,17.03051]
[1779671410509,31.37,77013.25,0.02,-0.35621,0.00026,17.03051]
[1779671411253,31.37,77013.03,0.02,-0.35626,0.00026,17.03138]
[1779671411938,31.37,77013.08,0.02,-0.35624,0.00026,17.03112]
[1779671416029,31.36,77019.8,0.02,-0.35449,0.00026,17.00284]
[1779671420568,31.36,77020.07,0.02,-0.35441,0.00026,17.0016]
[1779671421503,31.36,77020.68,0.02,-0.35425,0.00026,16.999]
[1779671422009,31.36,77020.68,0.02,-0.35425,0.00026,16.99898]
[1779671427045,31.36,77023.29,0.02,-0.35357,0.00026,16.98784]
[1779671431073,31.36,77017.81,0.02,-0.35495,0.00026,17.00562]
[1779671431775,31.36,77017.81,0.02,-0.35495,0.00026,17.00562]
[1779671432079,31.36,77018.28,0.02,-0.35482,0.00026,17.0036]
[1779671437114,31.36,77016.54,0.02,-0.35526,0.00026,17.01072]
[1779671442148,31.35,77016.85,0.02,-0.35517,0.00026,17.00923]
[1779671447184,31.35,77016.66,0.02,-0.35521,0.00026,17.00985]
[1779671452486,31.35,77013.27,0.02,-0.35608,0.00026,17.02386]
[1779671453152,31.35,77002.06,0.02,-0.359,0.00026,17.07002]
[1779671454109,31.35,76994.03,0.02,-0.3611,0.00026,17.10253]
[1779671454399,31.35,76994.03,0.02,-0.3611,0.00026,17.10253]
[1779671455158,31.35,76991.74,0.02,-0.36169,0.00026,17.11169]
[1779671455552,31.35,76991.74,0.02,-0.36169,0.00026,17.11169]
[1779671455593,31.35,76991.74,0.02,-0.36169,0.00026,17.11169]
[1779671461620,31.34,76992.39,0.02,-0.36151,0.00026,17.1089]
[1779671467326,31.34,76993.49,0.02,-0.36121,0.00026,17.10431]
[1779671472403,31.34,76992.96,0.02,-0.36135,0.00026,17.10634]
[1779671474654,31.34,76992.26,0.02,-0.36153,0.00026,17.1091]
[1779671475185,31.34,76990.5,0.02,-0.36198,0.00026,17.11611]
[1779671479019,31.34,76987.01,0.02,-0.36289,0.00026,17.12993]
[1779671479176,31.33,76982.91,0.02,-0.36397,0.00026,17.14613]
[1779671482157,31.33,76977.91,0.02,-0.36527,0.00026,17.16564]
[1779671487172,31.33,76976.24,0.02,-0.3657,0.00026,17.17203]
[1779671489150,31.33,76983.42,0.02,-0.36381,0.00026,17.14373]
[1779671490226,31.33,76988.55,0.02,-0.36246,0.00026,17.12331]
[1779671495247,31.33,76992.71,0.02,-0.36133,0.00026,17.10134]
[1779671500248,31.32,76994.52,0.02,-0.36084,0.00026,17.09391]
[1779671505275,31.32,76993.7,0.02,-0.36105,0.00026,17.09707]
[1779671510287,31.32,76993.52,0.02,-0.36109,0.00026,17.09768]
[1779671515309,31.32,76993.5,0.02,-0.36109,0.00026,17.09764]
[1779671520336,31.32,76993.19,0.02,-0.36116,0.00026,17.09878]
[1779671524286,31.32,76997.93,0.02,-0.35992,0.00026,17.07953]
[1779671524854,31.32,76997.93,0.02,-0.35992,0.00026,17.07953]
[1779671524881,31.32,76997.93,0.02,-0.35992,0.00026,17.07953]
[1779671525622,31.32,76998.49,0.02,-0.35977,0.00026,17.07725]
[1779671525732,31.32,76998.49,0.02,-0.35977,0.00026,17.07725]
[1779671529205,31.31,77003.84,0.02,-0.35837,0.00026,17.05535]
[1779671534795,31.31,77000.46,0.02,-0.35925,0.00026,17.06916]
[1779671537822,31.31,77000.13,0.02,-0.35934,0.00026,17.07048]
[1779671537864,31.31,77000.13,0.02,-0.35934,0.00026,17.07048]
[1779671537987,31.31,77002.87,0.02,-0.35862,0.00026,17.05924]
[1779671540015,31.31,77007.69,0.02,-0.35736,0.00026,17.03937]
[1779671545873,31.31,77005.1,0.02,-0.35803,0.00026,17.05005]
[1779671549866,31.31,77003.62,0.02,-0.35842,0.00026,17.05609]
[1779671549890,31.31,77003.62,0.02,-0.35842,0.00026,17.05609]
[1779671550278,31.31,77003.62,0.02,-0.35842,0.00026,17.05609]
[1779671550286,31.31,77003.62,0.02,-0.35842,0.00026,17.05609]
[1779671551200,31.31,77011.4,0.02,-0.35635,0.00026,17.01868]
[1779671556208,31.31,77011.75,0.02,-0.35625,0.00026,17.01712]
[1779671556280,31.31,77006.05,0.02,-0.35774,0.00026,17.04073]
[1779671560226,31.31,76999.12,0.02,-0.35954,0.00026,17.06901]
[1779671564313,31.31,77016.57,0.02,-0.35498,0.00026,16.99664]
[1779671564332,31.31,77016.57,0.02,-0.35498,0.00026,16.99664]
[1779671564525,31.31,77016.57,0.02,-0.35498,0.00026,16.99664]
[1779671564674,31.31,77016.57,0.02,-0.35498,0.00026,16.99664]
[1779671564746,31.31,77016.57,0.02,-0.35498,0.00026,16.99664]
[1779671564992,31.31,77016.57,0.02,-0.35498,0.00026,16.99664]
[1779671565056,31.31,77016.57,0.02,-0.35498,0.00026,16.99664]
[1779671565214,31.31,77016.57,0.02,-0.35498,0.00026,16.99664]
[1779671565236,31.31,77016.57,0.02,-0.35498,0.00026,16.99664]
[1779671565242,31.31,77024.02,0.02,-0.35304,0.00026,16.96513]
[1779671565434,31.31,77024.02,0.02,-0.35304,0.00026,16.96513]
[1779671565475,31.31,77024.02,0.02,-0.35304,0.00026,16.96513]
[1779671565653,31.31,77024.02,0.02,-0.35304,0.00026,16.96513]
[1779671565675,31.31,77024.02,0.02,-0.35304,0.00026,16.96513]
[1779671565878,31.31,77024.02,0.02,-0.35304,0.00026,16.96513]
[1779671565913,31.31,77024.02,0.02,-0.35304,0.00026,16.96513]
[1779671565926,31.31,77024.02,0.02,-0.35304,0.00026,16.96513]
[1779671566101,31.31,77024.02,0.02,-0.35304,0.00026,16.96513]
[1779671566121,31.31,77024.02,0.02,-0.35304,0.00026,16.96513]
[1779671566301,31.31,77024.02,0.02,-0.35304,0.00026,16.96513]
[1779671566221,31.31,77024.96,0.02,-0.35279,0.00026,16.96114]
[1779671566328,31.31,77024.96,0.02,-0.35279,0.00026,16.96114]
[1779671566514,31.31,77024.96,0.02,-0.35279,0.00026,16.96114]
[1779671566542,31.31,77024.96,0.02,-0.35279,0.00026,16.96114]
[1779671566549,31.31,77024.96,0.02,-0.35279,0.00026,16.96114]
[1779671567288,31.31,77025.41,0.02,-0.35268,0.00026,16.95923]
[1779671568093,31.31,77025.41,0.02,-0.35268,0.00026,16.95923]
[1779671568105,31.31,77025.41,0.02,-0.35268,0.00026,16.95923]
[1779671568177,31.31,77025.41,0.02,-0.35268,0.00026,16.95923]
[1779671568204,31.31,77025.41,0.02,-0.35268,0.00026,16.95923]
[1779671568219,31.31,77025.41,0.02,-0.35268,0.00026,16.95923]
[1779671568236,31.31,77025.41,0.02,-0.35268,0.00026,16.95923]
[1779671568261,31.31,77025.41,0.02,-0.35268,0.00026,16.95923]
[1779671568292,31.31,77025.41,0.02,-0.35268,0.00026,16.95923]
[1779671568321,31.31,77025.17,0.02,-0.35274,0.00026,16.96027]
[1779671568366,31.31,77025.17,0.02,-0.35274,0.00026,16.96027]
[1779671568381,31.31,77025.17,0.02,-0.35274,0.00026,16.96027]
[1779671568387,31.31,77025.17,0.02,-0.35274,0.00026,16.96027]
[1779671568411,31.31,77025.17,0.02,-0.35274,0.00026,16.96027]
[1779671568492,31.31,77025.17,0.02,-0.35274,0.00026,16.96027]
[1779671568527,31.31,77025.17,0.02,-0.35274,0.00026,16.96027]
[1779671568818,31.31,77025.17,0.02,-0.35274,0.00026,16.96027]
[1779671569286,31.31,77024.58,0.02,-0.35289,0.00026,16.9628]
[1779671570397,31.31,77024.58,0.02,-0.3529,0.00026,16.96281]
[1779671570420,31.31,77024.58,0.02,-0.3529,0.00026,16.96281]
[1779671570455,31.31,77024.58,0.02,-0.3529,0.00026,16.96281]
[1779671570485,31.31,77024.58,0.02,-0.3529,0.00026,16.96281]
[1779671570522,31.31,77024.58,0.02,-0.3529,0.00026,16.96281]
[1779671571075,31.31,77024.58,0.02,-0.3529,0.00026,16.96281]
[1779671571167,31.31,77022.35,0.02,-0.35348,0.00026,16.97231]
[1779671573223,31.31,77022.35,0.02,-0.35348,0.00026,16.97231]
[1779671579109,31.31,77016.12,0.02,-0.3551,0.00026,16.99857]
[1779671584434,31.31,77015.52,0.02,-0.35525,0.00026,17.00104]
[1779671589998,31.3,77017.86,0.02,-0.35463,0.00026,16.99112]
[1779671595283,31.3,77018.23,0.02,-0.35453,0.00026,16.9895]
[1779671601264,31.3,77022.6,0.02,-0.35339,0.00026,16.97096]
[1779671606298,31.3,77025.09,0.02,-0.35275,0.00026,16.96033]
[1779671608312,31.3,77036.06,0.02,-0.34989,0.00026,16.91304]
[1779671609144,31.3,77036.06,0.02,-0.34989,0.00026,16.91304]
[1779671609312,31.3,77036.06,0.02,-0.34989,0.00026,16.91304]
[1779671609364,31.3,77048.51,0.02,-0.34667,0.00026,16.85837]
[1779671609406,31.3,77048.51,0.02,-0.34667,0.00026,16.85837]
[1779671609884,31.3,77048.51,0.02,-0.34667,0.00026,16.85837]
[1779671609893,31.3,77048.51,0.02,-0.34667,0.00026,16.85837]
[1779671610337,31.3,77048.51,0.02,-0.34667,0.00026,16.85836]
[1779671611906,31.3,77046.76,0.02,-0.34708,0.00026,16.86086]
[1779671617053,31.3,77043.79,0.02,-0.34785,0.00026,16.87389]
[1779671622087,31.3,77043.79,0.02,-0.34785,0.00026,16.87384]
[1779671627998,31.3,77044.29,0.02,-0.34771,0.00026,16.87158]
[1779671633190,31.3,77043.09,0.02,-0.34802,0.00026,16.87683]
[1779671641552,31.3,77047.98,0.02,-0.34676,0.00026,16.85524]
[1779671645690,31.3,77040.75,0.02,-0.34863,0.00026,16.8871]
[1779671646964,31.3,77035.78,0.02,-0.34991,0.00026,16.90875]
[1779671652753,31.3,77035.17,0.02,-0.35007,0.00026,16.9113]
[1779671652858,31.3,77050.2,0.02,-0.34618,0.00026,16.84526]
[1779671654644,31.3,77052.07,0.02,-0.3457,0.00026,16.83697]
[1779671657946,31.3,77054.5,0.02,-0.34507,0.00026,16.82619]
[1779671658602,31.3,77053.49,0.02,-0.34534,0.00026,16.83079]
[1779671658778,31.3,77053.49,0.02,-0.34534,0.00026,16.83079]
[1779671659054,31.3,77053.49,0.02,-0.34534,0.00026,16.83079]
[1779671659169,31.3,77053.49,0.02,-0.34534,0.00026,16.83079]
[1779671659285,31.3,77053.49,0.02,-0.34534,0.00026,16.83079]
[1779671659294,31.3,77053.49,0.02,-0.34534,0.00026,16.83079]
[1779671659336,31.3,77053.49,0.02,-0.34534,0.00026,16.83079]
[1779671659375,31.3,77053.49,0.02,-0.34534,0.00026,16.83079]
[1779671659335,31.3,77077.66,0.02,-0.33912,0.00026,16.72072]
[1779671659538,31.3,77077.66,0.02,-0.33912,0.00026,16.72072]
[1779671659557,31.3,77077.66,0.02,-0.33912,0.00026,16.72072]
[1779671659743,31.3,77077.66,0.02,-0.33912,0.00026,16.72072]
[1779671659773,31.3,77077.66,0.02,-0.33912,0.00026,16.72072]
[1779671659948,31.3,77077.66,0.02,-0.33912,0.00026,16.72072]
[1779671660059,31.3,77077.66,0.02,-0.33912,0.00026,16.72072]
[1779671660152,31.3,77077.66,0.02,-0.33912,0.00026,16.72072]
[1779671660178,31.3,77077.66,0.02,-0.33912,0.00026,16.72072]
[1779671660364,31.3,77077.66,0.02,-0.33912,0.00026,16.72072]
[1779671660388,31.3,77077.66,0.02,-0.33912,0.00026,16.72072]
[1779671660406,31.3,77079.71,0.02,-0.3386,0.00026,16.71124]
[1779671660609,31.3,77079.71,0.02,-0.3386,0.00026,16.71124]
[1779671660625,31.3,77079.71,0.02,-0.3386,0.00026,16.71124]
[1779671660964,31.3,77079.71,0.02,-0.3386,0.00026,16.71124]
[1779671660980,31.3,77079.71,0.02,-0.3386,0.00026,16.71124]
[1779671661167,31.3,77079.71,0.02,-0.3386,0.00026,16.71124]
[1779671661185,31.3,77079.71,0.02,-0.3386,0.00026,16.71124]
[1779671661196,31.3,77079.71,0.02,-0.3386,0.00026,16.71124]
[1779671661307,31.3,77079.71,0.02,-0.3386,0.00026,16.71124]
[1779671661387,31.3,77079.71,0.02,-0.3386,0.00026,16.71124]
[1779671661408,31.3,77079.84,0.02,-0.33857,0.00026,16.71068]
[1779671661601,31.3,77079.84,0.02,-0.33857,0.00026,16.71068]
[1779671661632,31.3,77079.84,0.02,-0.33857,0.00026,16.71068]
[1779671661806,31.3,77079.84,0.02,-0.33857,0.00026,16.71068]
[1779671661837,31.3,77079.84,0.02,-0.33857,0.00026,16.71068]
[1779671662048,31.3,77079.84,0.02,-0.33857,0.00026,16.71068]
[1779671662072,31.3,77079.84,0.02,-0.33857,0.00026,16.71068]
[1779671662110,31.3,77079.84,0.02,-0.33857,0.00026,16.71068]
[1779671662132,31.3,77079.84,0.02,-0.33857,0.00026,16.71068]
[1779671662215,31.3,77079.84,0.02,-0.33857,0.00026,16.71068]
[1779671662247,31.3,77079.84,0.02,-0.33857,0.00026,16.71068]
[1779671662316,31.3,77078.93,0.02,-0.33881,0.00026,16.71496]
[1779671667601,31.3,77079.52,0.02,-0.33866,0.00026,16.71236]
[1779671669533,31.3,77080.05,0.02,-0.33853,0.00026,16.70988]
[1779671670373,31.3,77080.73,0.02,-0.33835,0.00026,16.7067]
[1779671675396,31.3,77081.9,0.02,-0.33801,0.00026,16.69592]
[1779671677484,31.3,77086.93,0.02,-0.33672,0.00026,16.67233]
[1779671682539,31.3,77088.01,0.02,-0.33645,0.00026,16.66727]
[1779671687581,31.3,77088.64,0.02,-0.33629,0.00026,16.66434]
[1779671692594,31.3,77086.16,0.02,-0.33692,0.00026,16.67605]
[1779671695885,31.3,77087.6,0.02,-0.33656,0.00026,16.66932]
[1779671695891,31.3,77087.6,0.02,-0.33656,0.00026,16.66932]
[1779671695953,31.3,77087.6,0.02,-0.33656,0.00026,16.66932]
[1779671696078,31.3,77087.6,0.02,-0.33656,0.00026,16.66932]
[1779671696214,31.3,77087.6,0.02,-0.33656,0.00026,16.66932]
[1779671696251,31.3,77087.6,0.02,-0.33656,0.00026,16.66932]
[1779671696292,31.3,77089.11,0.02,-0.33617,0.00026,16.66223]
[1779671698167,31.3,77089.11,0.02,-0.33617,0.00026,16.66223]
[1779671698245,31.3,77089.11,0.02,-0.33617,0.00026,16.66223]
[1779671698346,31.3,77095.16,0.02,-0.33463,0.00025,16.63365]
[1779671699967,31.3,77100.1,0.02,-0.33338,0.00025,16.61005]
[1779671700477,31.3,77100.1,0.02,-0.33338,0.00025,16.61005]
[1779671700507,31.3,77100.1,0.02,-0.33338,0.00025,16.61005]
[1779671702050,31.3,77100.26,0.02,-0.33334,0.00025,16.60928]
[1779671702152,31.3,77101.17,0.02,-0.3331,0.00025,16.6049]
[1779671703327,31.3,77101.17,0.02,-0.3331,0.00025,16.6049]
[1779671703441,31.3,77124.91,0.02,-0.32709,0.00025,16.4892]
[1779671703634,31.3,77124.91,0.02,-0.32709,0.00025,16.4892]
[1779671703685,31.3,77124.91,0.02,-0.32709,0.00025,16.4892]
[1779671703712,31.3,77124.91,0.02,-0.32709,0.00025,16.4892]
[1779671703763,31.3,77124.91,0.02,-0.32709,0.00025,16.4892]
[1779671703910,31.3,77124.91,0.02,-0.32709,0.00025,16.4892]
[1779671703960,31.3,77124.91,0.02,-0.32709,0.00025,16.4892]
[1779671704168,31.3,77124.91,0.02,-0.32709,0.00025,16.4892]
[1779671704198,31.3,77124.91,0.02,-0.32709,0.00025,16.4892]
[1779671704380,31.3,77124.91,0.02,-0.32709,0.00025,16.4892]
[1779671704409,31.3,77124.91,0.02,-0.32709,0.00025,16.4892]
[1779671704446,31.3,77132.43,0.02,-0.3252,0.00025,16.45181]
[1779671704512,31.3,77132.43,0.02,-0.3252,0.00025,16.45181]
[1779671704602,31.3,77132.43,0.02,-0.3252,0.00025,16.45181]
[1779671704639,31.3,77132.43,0.02,-0.3252,0.00025,16.45181]
[1779671704810,31.3,77132.43,0.02,-0.3252,0.00025,16.45181]
[1779671704845,31.3,77132.43,0.02,-0.3252,0.00025,16.45181]
[1779671705013,31.3,77132.43,0.02,-0.3252,0.00025,16.45181]
[1779671705051,31.3,77132.43,0.02,-0.3252,0.00025,16.45181]
[1779671705220,31.3,77132.43,0.02,-0.3252,0.00025,16.45181]
[1779671705258,31.3,77132.43,0.02,-0.3252,0.00025,16.45181]
[1779671705424,31.3,77132.43,0.02,-0.3252,0.00025,16.45181]
[1779671705464,31.3,77132.43,0.02,-0.3252,0.00025,16.45181]
[1779671705321,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671705626,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671705655,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671705854,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671705893,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671706054,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671706063,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671706065,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671706070,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671706100,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671706126,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671706149,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671706173,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671706202,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671706274,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671706291,31.3,77132.44,0.02,-0.3252,0.00025,16.45182]
[1779671706375,31.3,77130.97,0.02,-0.32557,0.00025,16.45921]
[1779671706504,31.3,77130.97,0.02,-0.32557,0.00025,16.45921]
[1779671706531,31.3,77130.97,0.02,-0.32557,0.00025,16.45921]
[1779671706609,31.3,77130.97,0.02,-0.32557,0.00025,16.45921]
[1779671706661,31.3,77130.97,0.02,-0.32557,0.00025,16.45921]
[1779671707016,31.3,77130.97,0.02,-0.32557,0.00025,16.45921]
[1779671708475,31.3,77130.97,0.02,-0.32557,0.00025,16.45921]
[1779671708499,31.3,77130.14,0.02,-0.32578,0.00025,16.46341]
[1779671708918,31.3,77129.55,0.02,-0.32593,0.00025,16.4664]
[1779671710989,31.3,77129.55,0.02,-0.32593,0.00025,16.46645]
[1779671711023,31.3,77129.55,0.02,-0.32593,0.00025,16.46645]
[1779671711057,31.3,77123.31,0.02,-0.32751,0.00025,16.49748]
[1779671716082,31.31,77120.38,0.02,-0.32826,0.00025,16.51204]
[1779671720227,31.31,77125.55,0.02,-0.32696,0.00025,16.48663]
[1779671728029,31.31,77125.13,0.02,-0.32707,0.00025,16.48883]
[1779671733202,31.31,77120.27,0.02,-0.32827,0.00025,16.50791]
[1779671738237,31.31,77120.01,0.02,-0.32835,0.00025,16.50939]
[1779671744279,31.32,77117.7,0.02,-0.32895,0.00025,16.52095]
[1779671749379,31.32,77118.22,0.02,-0.32882,0.00025,16.51856]
[1779671749389,31.32,77125.18,0.02,-0.32707,0.00025,16.4843]
[1779671750993,31.32,77125.54,0.02,-0.32698,0.00025,16.48255]
[1779671751434,31.32,77143.45,0.02,-0.32247,0.00025,16.39288]
[1779671751700,31.32,77143.45,0.02,-0.32247,0.00025,16.39288]
[1779671751913,31.32,77143.45,0.02,-0.32247,0.00025,16.39288]
[1779671752229,31.32,77143.45,0.02,-0.32247,0.00025,16.39288]
[1779671752316,31.32,77143.45,0.02,-0.32247,0.00025,16.39288]
[1779671752354,31.32,77143.45,0.02,-0.32247,0.00025,16.39288]
[1779671752516,31.32,77143.45,0.02,-0.32247,0.00025,16.39288]
[1779671752431,31.32,77143.45,0.02,-0.32248,0.00025,16.39292]
[1779671752537,31.32,77143.45,0.02,-0.32248,0.00025,16.39292]
[1779671752716,31.32,77143.45,0.02,-0.32248,0.00025,16.39292]
[1779671752733,31.32,77143.45,0.02,-0.32248,0.00025,16.39292]
[1779671752922,31.32,77143.45,0.02,-0.32248,0.00025,16.39292]
[1779671752940,31.32,77143.45,0.02,-0.32248,0.00025,16.39292]
[1779671753165,31.32,77143.45,0.02,-0.32248,0.00025,16.39292]
[1779671753185,31.32,77143.45,0.02,-0.32248,0.00025,16.39292]
[1779671753380,31.32,77143.45,0.02,-0.32248,0.00025,16.39292]
[1779671753402,31.32,77143.45,0.02,-0.32248,0.00025,16.39292]
[1779671753410,31.32,77143.45,0.02,-0.32248,0.00025,16.39292]
[1779671753412,31.32,77143.45,0.02,-0.32248,0.00025,16.39292]
[1779671753451,31.32,77144.93,0.02,-0.32211,0.00025,16.38546]
[1779671754637,31.32,77144.93,0.02,-0.32211,0.00025,16.3855]
[1779671754682,31.32,77144.93,0.02,-0.32211,0.00025,16.3855]
[1779671754712,31.32,77144.93,0.02,-0.32211,0.00025,16.3855]
[1779671754910,31.32,77144.93,0.02,-0.32211,0.00025,16.3855]
[1779671754920,31.32,77144.93,0.02,-0.32211,0.00025,16.3855]
[1779671754931,31.32,77144.93,0.02,-0.32211,0.00025,16.3855]
[1779671754948,31.32,77144.93,0.02,-0.32211,0.00025,16.3855]
[1779671755140,31.32,77144.93,0.02,-0.32211,0.00025,16.3855]
[1779671755155,31.32,77144.93,0.02,-0.32211,0.00025,16.3855]
[1779671755161,31.32,77144.93,0.02,-0.32211,0.00025,16.3855]
[1779671755183,31.32,77144.93,0.02,-0.32211,0.00025,16.3855]
[1779671755329,31.32,77144.93,0.02,-0.32211,0.00025,16.3855]
[1779671755363,31.32,77144.93,0.02,-0.32211,0.00025,16.3855]
[1779671755451,31.32,77159.99,0.02,-0.31835,0.00025,16.30842]
[1779671757377,31.32,77152.78,0.02,-0.32015,0.00025,16.34562]
[1779671757815,31.32,77152.78,0.02,-0.32015,0.00025,16.34562]
[1779671757821,31.32,77152.78,0.02,-0.32015,0.00025,16.34562]
[1779671758382,31.32,77152.6,0.02,-0.3202,0.00025,16.34657]
[1779671759067,31.32,77152.6,0.02,-0.3202,0.00025,16.34657]
[1779671759110,31.32,77152.6,0.02,-0.3202,0.00025,16.34657]
[1779671759390,31.32,77152.91,0.02,-0.32012,0.00025,16.34498]
[1779671759694,31.32,77152.91,0.02,-0.32012,0.00025,16.34498]
[1779671759708,31.32,77152.91,0.02,-0.32012,0.00025,16.34498]
[1779671760417,31.32,77136.3,0.02,-0.32428,0.00025,16.42926]
[1779671761404,31.32,77136.3,0.02,-0.32429,0.00025,16.4293]
[1779671762464,31.32,77127.76,0.02,-0.32644,0.00025,16.47194]
[1779671765397,31.32,77127.38,0.02,-0.32653,0.00025,16.47389]
[1779671768019,31.32,77126.05,0.02,-0.32687,0.00025,16.4805]
[1779671768087,31.32,77126.05,0.02,-0.32687,0.00025,16.4805]
[1779671768545,31.32,77112.21,0.02,-0.33037,0.00025,16.54847]
[1779671769895,31.32,77112.21,0.02,-0.33037,0.00025,16.54854]
[1779671770211,31.32,77112.21,0.02,-0.33037,0.00025,16.54854]
[1779671770470,31.32,77111.84,0.02,-0.33047,0.00025,16.55034]
[1779671771360,31.32,77111.84,0.02,-0.33047,0.00025,16.55034]
[1779671771457,31.32,77111.84,0.02,-0.33047,0.00025,16.55034]
[1779671771487,31.33,77098.68,0.02,-0.33381,0.00025,16.61376]
[1779671772799,31.33,77098.68,0.02,-0.33381,0.00025,16.61384]
[1779671772820,31.33,77098.68,0.02,-0.33381,0.00025,16.61384]
[1779671772833,31.33,77098.68,0.02,-0.33381,0.00025,16.61384]
[1779671773137,31.33,77098.68,0.02,-0.33381,0.00025,16.61384]
[1779671773142,31.33,77098.68,0.02,-0.33381,0.00025,16.61384]
[1779671773151,31.33,77098.68,0.02,-0.33381,0.00025,16.61384]
[1779671774012,31.33,77094.4,0.02,-0.3349,0.00025,16.6342]
[1779671774038,31.33,77094.4,0.02,-0.3349,0.00025,16.6342]
[1779671779534,31.33,77096.24,0.02,-0.33444,0.00025,16.62565]
[1779671784567,31.33,77096.74,0.02,-0.33432,0.00025,16.62341]
[1779671785243,31.33,77090.19,0.02,-0.33599,0.00025,16.65446]
[1779671787593,31.33,77099.35,0.02,-0.33366,0.00025,16.61105]
[1779671793435,31.33,77101.9,0.02,-0.33298,0.00025,16.59368]
[1779671796951,31.33,77104.43,0.02,-0.33235,0.00025,16.58166]
[1779671797102,31.33,77104.43,0.02,-0.33235,0.00025,16.58166]
[1779671797349,31.33,77104.43,0.02,-0.33235,0.00025,16.58166]
[1779671797425,31.33,77104.43,0.02,-0.33235,0.00025,16.58166]
[1779671797481,31.33,77122.74,0.02,-0.32771,0.00025,16.49247]
[1779671797647,31.33,77122.74,0.02,-0.32771,0.00025,16.49247]
[1779671797665,31.33,77122.74,0.02,-0.32771,0.00025,16.49247]
[1779671797808,31.33,77122.74,0.02,-0.32771,0.00025,16.49247]
[1779671797906,31.33,77122.74,0.02,-0.32771,0.00025,16.49247]
[1779671797965,31.33,77122.74,0.02,-0.32771,0.00025,16.49247]
[1779671797977,31.33,77122.74,0.02,-0.32771,0.00025,16.49247]
[1779671797983,31.33,77122.74,0.02,-0.32771,0.00025,16.49247]
[1779671798128,31.33,77122.74,0.02,-0.32771,0.00025,16.49247]
[1779671798140,31.33,77122.74,0.02,-0.32771,0.00025,16.49247]
[1779671798355,31.33,77122.74,0.02,-0.32771,0.00025,16.49247]
[1779671798391,31.33,77122.74,0.02,-0.32771,0.00025,16.49247]
[1779671798422,31.33,77130.79,0.02,-0.32568,0.00025,16.45261]
[1779671798689,31.33,77130.79,0.02,-0.32568,0.00025,16.45261]
[1779671798722,31.33,77130.79,0.02,-0.32568,0.00025,16.45261]
[1779671798849,31.33,77130.79,0.02,-0.32568,0.00025,16.45261]
[1779671799330,31.33,77130.79,0.02,-0.32568,0.00025,16.45261]
[1779671799463,31.33,77131.66,0.02,-0.32547,0.00025,16.44833]
[1779671799765,31.33,77131.66,0.02,-0.32547,0.00025,16.44833]
[1779671799815,31.33,77131.66,0.02,-0.32547,0.00025,16.44833]
[1779671800479,31.33,77131.66,0.02,-0.32547,0.00025,16.44833]
[1779671800489,31.33,77131.66,0.02,-0.32547,0.00025,16.44833]
[1779671800503,31.33,77130.7,0.02,-0.32571,0.00025,16.45312]
[1779671802393,31.33,77131.22,0.02,-0.32558,0.00025,16.45066]
[1779671802440,31.33,77131.22,0.02,-0.32558,0.00025,16.45066]
[1779671802536,31.33,77131.22,0.02,-0.32558,0.00025,16.45066]
[1779671802561,31.33,77131.22,0.02,-0.32558,0.00025,16.45066]
[1779671802558,31.34,77131.99,0.02,-0.32539,0.00025,16.44689]
[1779671802706,31.34,77131.99,0.02,-0.32539,0.00025,16.44689]
[1779671802725,31.34,77131.99,0.02,-0.32539,0.00025,16.44689]
[1779671802834,31.34,77131.99,0.02,-0.32539,0.00025,16.44689]
[1779671802872,31.34,77131.99,0.02,-0.32539,0.00025,16.44689]
[1779671802942,31.34,77131.99,0.02,-0.32539,0.00025,16.44689]
[1779671803073,31.34,77131.99,0.02,-0.32539,0.00025,16.44689]
[1779671803095,31.34,77131.99,0.02,-0.32539,0.00025,16.44689]
[1779671803301,31.34,77131.99,0.02,-0.32539,0.00025,16.44689]
[1779671803333,31.34,77131.99,0.02,-0.32539,0.00025,16.44689]
[1779671803514,31.34,77131.99,0.02,-0.32539,0.00025,16.44689]
[1779671803549,31.34,77131.99,0.02,-0.32539,0.00025,16.44689]
[1779671803541,31.34,77155.05,0.02,-0.31961,0.00025,16.33012]
[1779671803733,31.34,77155.05,0.02,-0.31961,0.00025,16.33012]
[1779671803764,31.34,77155.05,0.02,-0.31961,0.00025,16.33012]
[1779671803975,31.34,77155.05,0.02,-0.31961,0.00025,16.33012]
[1779671804006,31.34,77155.05,0.02,-0.31961,0.00025,16.33012]
[1779671804027,31.34,77155.05,0.02,-0.31961,0.00025,16.33012]
[1779671804030,31.34,77155.05,0.02,-0.31961,0.00025,16.33012]
[1779671804455,31.34,77155.05,0.02,-0.31961,0.00025,16.33012]
[1779671804549,31.34,77155.15,0.02,-0.31959,0.00025,16.32968]
[1779671805501,31.34,77146.72,0.02,-0.3217,0.00025,16.37281]
[1779671805645,31.34,77146.72,0.02,-0.3217,0.00025,16.37281]
[1779671805672,31.34,77146.72,0.02,-0.3217,0.00025,16.37281]
[1779671805729,31.34,77146.72,0.02,-0.3217,0.00025,16.37281]
[1779671805799,31.34,77146.72,0.02,-0.3217,0.00025,16.37281]
[1779671805939,31.34,77146.72,0.02,-0.3217,0.00025,16.37281]
[1779671805977,31.34,77146.72,0.02,-0.3217,0.00025,16.37281]
[1779671806004,31.34,77146.72,0.02,-0.3217,0.00025,16.37281]
[1779671806037,31.34,77146.72,0.02,-0.3217,0.00025,16.37281]
[1779671806170,31.34,77146.72,0.02,-0.3217,0.00025,16.37281]
[1779671806201,31.34,77146.72,0.02,-0.3217,0.00025,16.37281]
[1779671806272,31.34,77143.81,0.02,-0.32243,0.00025,16.38761]
[1779671807137,31.34,77143.81,0.02,-0.32243,0.00025,16.38761]
[1779671807152,31.34,77143.81,0.02,-0.32243,0.00025,16.38761]
[1779671807164,31.34,77143.81,0.02,-0.32243,0.00025,16.38761]
[1779671807471,31.34,77143.38,0.02,-0.32254,0.00025,16.38978]
[1779671812770,31.34,77145.03,0.02,-0.32213,0.00025,16.38148]
[1779671817805,31.34,77150.03,0.02,-0.32088,0.00025,16.35613]
[1779671822841,31.34,77141.6,0.02,-0.323,0.00025,16.39908]
[1779671825606,31.34,77132.49,0.02,-0.32529,0.00025,16.44486]
[1779671830875,31.34,77134.68,0.02,-0.32475,0.00025,16.43412]
[1779671835223,31.34,77132.58,0.02,-0.32529,0.00025,16.4448]
[1779671835565,31.34,77122.34,0.02,-0.32787,0.00025,16.49567]
[1779671835795,31.34,77122.34,0.02,-0.32787,0.00025,16.49567]
[1779671835804,31.34,77122.34,0.02,-0.32787,0.00025,16.49567]
[1779671837658,31.35,77116.75,0.02,-0.32929,0.00025,16.52314]
[1779671839397,31.35,77114.01,0.02,-0.32998,0.00025,16.53651]
[1779671839891,31.35,77114.69,0.02,-0.32981,0.00025,16.53319]
[1779671840585,31.35,77115.24,0.02,-0.32967,0.00025,16.5305]
[1779671846004,31.34,77114.77,0.02,-0.32978,0.00025,16.53274]
[1779671848654,31.34,77113.61,0.02,-0.33007,0.00025,16.53833]
[1779671849590,31.34,77123.56,0.02,-0.32756,0.00025,16.4896]
[1779671851635,31.34,77122.85,0.02,-0.32774,0.00025,16.49311]
[1779671856076,31.35,77130.12,0.02,-0.32587,0.00025,16.45185]
[1779671861458,31.35,77130.83,0.02,-0.32569,0.00025,16.44832]
[1779671867153,31.35,77133.94,0.02,-0.32491,0.00025,16.43279]
[1779671869548,31.35,77133.81,0.02,-0.32494,0.00025,16.43345]
[1779671869578,31.35,77133.81,0.02,-0.32494,0.00025,16.43345]
[1779671870690,31.35,77133.84,0.02,-0.32493,0.00025,16.4333]
[1779671870704,31.35,77133.84,0.02,-0.32493,0.00025,16.4333]
[1779671871181,31.35,77134.67,0.02,-0.32472,0.00025,16.42915]
[1779671876215,31.35,77140.38,0.02,-0.32329,0.00025,16.40053]
[1779671881271,31.35,77141.1,0.02,-0.32312,0.00025,16.39701]
[1779671883275,31.35,77131.15,0.02,-0.32562,0.00025,16.44691]
[1779671884619,31.35,77120.25,0.02,-0.32837,0.00025,16.50083]
[1779671890024,31.34,77118.49,0.02,-0.3288,0.00025,16.50924]
[1779671896367,31.34,77123.6,0.02,-0.32749,0.00025,16.48378]
[1779671899389,31.34,77115.18,0.02,-0.32962,0.00025,16.52501]
[1779671900369,31.34,77115.18,0.02,-0.32962,0.00025,16.52501]
[1779671901525,31.34,77112.42,0.02,-0.33031,0.00025,16.53834]
[1779671901547,31.34,77112.42,0.02,-0.33031,0.00025,16.53834]
[1779671901554,31.34,77108.4,0.02,-0.33133,0.00025,16.55779]
[1779671903566,31.34,77108.4,0.02,-0.33132,0.00025,16.55773]
[1779671903572,31.34,77108.9,0.02,-0.3312,0.00025,16.55532]
[1779671905430,31.34,77115.42,0.02,-0.32954,0.00025,16.52345]
[1779671910446,31.34,77116.32,0.02,-0.3293,0.00025,16.51889]
[1779671910498,31.33,77110.66,0.02,-0.33073,0.00025,16.5464]
[1779671912486,31.33,77098.53,0.02,-0.33376,0.00025,16.59928]
[1779671917513,31.33,77100.45,0.02,-0.33327,0.00025,16.58996]
[1779671918849,31.33,77100.22,0.02,-0.33332,0.00025,16.59099]
[1779671919654,31.33,77102.01,0.02,-0.33286,0.00025,16.58233]
[1779671919973,31.33,77102.01,0.02,-0.33286,0.00025,16.58233]
[1779671919979,31.33,77102.01,0.02,-0.33286,0.00025,16.58233]
[1779671920010,31.33,77102.01,0.02,-0.33286,0.00025,16.58233]
[1779671920452,31.33,77102.01,0.02,-0.33286,0.00025,16.58233]
[1779671920488,31.33,77102.01,0.02,-0.33286,0.00025,16.58233]
[1779671920542,31.33,77102.01,0.02,-0.33286,0.00025,16.58233]
[1779671922025,31.33,77102.76,0.02,-0.33267,0.00025,16.57868]
[1779671922556,31.33,77106.6,0.02,-0.33169,0.00025,16.56008]
[1779671927591,31.33,77104.92,0.02,-0.3321,0.00025,16.56796]
[1779671933633,31.32,77105.39,0.02,-0.33197,0.00025,16.56549]
[1779671938670,31.32,77104.52,0.02,-0.33218,0.00025,16.56947]
[1779671944719,31.32,77102.22,0.02,-0.33275,0.00025,16.58025]
[1779671947478,31.32,77102.18,0.02,-0.33276,0.00025,16.58029]
[1779671947539,31.32,77102.18,0.02,-0.33276,0.00025,16.58029]
[1779671947584,31.32,77102.18,0.02,-0.33276,0.00025,16.58029]
[1779671947610,31.32,77102.18,0.02,-0.33276,0.00025,16.58029]
[1779671947631,31.32,77102.18,0.02,-0.33276,0.00025,16.58029]
[1779671947685,31.32,77102.18,0.02,-0.33276,0.00025,16.58029]
[1779671947736,31.32,77101.64,0.02,-0.33289,0.00025,16.58283]
[1779671948741,31.32,77091.57,0.02,-0.33545,0.00026,16.63071]
[1779671950778,31.31,77090.83,0.02,-0.33563,0.00026,16.63406]
[1779671950788,31.31,77090.83,0.02,-0.33563,0.00026,16.63406]
[1779671952459,31.31,77091.47,0.02,-0.33547,0.00026,16.63097]
[1779671952466,31.31,77091.47,0.02,-0.33547,0.00026,16.63097]
[1779671952768,31.31,77094.88,0.02,-0.3346,0.00025,16.6148]
[1779671958355,31.31,77097.3,0.02,-0.33397,0.00025,16.60307]
[1779671963846,31.31,77099.55,0.02,-0.33338,0.00025,16.59191]
[1779671968881,31.3,77101.86,0.02,-0.33277,0.00025,16.58056]
[1779671972301,31.3,77101.86,0.02,-0.33277,0.00025,16.58056]
[1779671972319,31.3,77101.86,0.02,-0.33277,0.00025,16.58056]
[1779671972387,31.3,77107.9,0.02,-0.33118,0.00025,16.54585]
[1779671973349,31.3,77107.9,0.02,-0.33118,0.00025,16.54585]
[1779671973357,31.3,77107.9,0.02,-0.33118,0.00025,16.54585]
[1779671973698,31.3,77110.41,0.02,-0.33055,0.00025,16.53367]
[1779671978711,31.3,77110.01,0.02,-0.33064,0.00025,16.53538]
[1779671983765,31.3,77107.55,0.02,-0.33125,0.00025,16.54704]
[1779671987404,31.29,77110.0,0.02,-0.33062,0.00025,16.53503]
[1779671987461,31.29,77104.55,0.02,-0.332,0.00025,16.56137]
[1779671989029,31.29,77093.61,0.02,-0.33479,0.00026,16.6137]
[1779671990697,31.29,77093.61,0.02,-0.33479,0.00026,16.6137]
[1779671990754,31.29,77093.61,0.02,-0.33479,0.00026,16.6137]
[1779671991819,31.29,77092.48,0.02,-0.33507,0.00026,16.61889]
[1779671992712,31.29,77091.12,0.02,-0.33541,0.00026,16.62525]
[1779671993042,31.29,77091.12,0.02,-0.33541,0.00026,16.62525]
[1779671993094,31.29,77091.12,0.02,-0.33541,0.00026,16.62525]
[1779671993529,31.29,77091.12,0.02,-0.33541,0.00026,16.62525]
[1779671993555,31.29,77091.12,0.02,-0.33541,0.00026,16.62525]
[1779671993676,31.29,77091.12,0.02,-0.33541,0.00026,16.62525]
[1779671993720,31.29,77091.12,0.02,-0.33541,0.00026,16.62525]
[1779671993694,31.29,77129.02,0.02,-0.32577,0.00025,16.44069]
[1779671993910,31.29,77129.02,0.02,-0.32577,0.00025,16.44069]
[1779671994026,31.29,77129.02,0.02,-0.32577,0.00025,16.44069]
[1779671994048,31.29,77129.02,0.02,-0.32577,0.00025,16.44069]
[1779671994312,31.29,77129.02,0.02,-0.32577,0.00025,16.44069]
[1779671994359,31.29,77129.02,0.02,-0.32577,0.00025,16.44069]
[1779671994575,31.29,77129.02,0.02,-0.32577,0.00025,16.44069]
[1779671994617,31.29,77129.02,0.02,-0.32577,0.00025,16.44069]
[1779671994718,31.29,77128.84,0.02,-0.32582,0.00025,16.44155]
[1779671994885,31.29,77128.84,0.02,-0.32582,0.00025,16.44155]
[1779671994923,31.29,77128.84,0.02,-0.32582,0.00025,16.44155]
[1779671995138,31.29,77128.84,0.02,-0.32582,0.00025,16.44155]
[1779671995170,31.29,77128.84,0.02,-0.32582,0.00025,16.44155]
[1779671995176,31.29,77128.84,0.02,-0.32582,0.00025,16.44155]
[1779671995189,31.29,77128.84,0.02,-0.32582,0.00025,16.44155]
[1779671995231,31.29,77128.84,0.02,-0.32582,0.00025,16.44155]
[1779671995754,31.29,77128.84,0.02,-0.32581,0.00025,16.44151]
[1779671995863,31.29,77128.84,0.02,-0.32581,0.00025,16.44151]
[1779671995898,31.29,77128.84,0.02,-0.32581,0.00025,16.44151]
[1779671996085,31.29,77128.84,0.02,-0.32581,0.00025,16.44147]
[1779672000070,31.28,77128.11,0.02,-0.32599,0.00025,16.44498]
[1779672000787,31.28,77126.88,0.02,-0.3263,0.00025,16.45107]
[1779672002690,31.28,77127.39,0.02,-0.32617,0.00025,16.44853]
[1779672002718,31.28,77127.39,0.02,-0.32617,0.00025,16.44853]
[1779672004207,31.28,77132.24,0.02,-0.32494,0.00025,16.42419]
[1779672004307,31.28,77138.38,0.02,-0.32339,0.00025,16.39325]
[1779672010094,31.28,77135.9,0.02,-0.32401,0.00025,16.40562]
[1779672015538,31.28,77140.27,0.02,-0.3229,0.00025,16.38344]
[1779672017598,31.28,77139.49,0.02,-0.3231,0.00025,16.38738]
[1779672017629,31.28,77139.49,0.02,-0.3231,0.00025,16.38738]
[1779672018289,31.28,77141.63,0.02,-0.32256,0.00025,16.37653]
[1779672018311,31.28,77141.63,0.02,-0.32256,0.00025,16.37653]
[1779672018408,31.28,77140.82,0.02,-0.32277,0.00025,16.38065]
[1779672019347,31.28,77146.73,0.02,-0.32128,0.00025,16.35061]
[1779672025607,31.28,77147.1,0.02,-0.3212,0.00025,16.34897]
[1779672027734,31.28,77148.0,0.02,-0.32098,0.00025,16.34446]
[1779672029424,31.28,77147.93,0.02,-0.321,0.00025,16.34485]
[1779672034937,31.29,77145.85,0.02,-0.32149,0.00025,16.35043]
[1779672036129,31.29,77141.96,0.02,-0.32247,0.00025,16.37021]
[1779672042405,31.29,77143.78,0.02,-0.32202,0.00025,16.36112]
[1779672047441,31.29,77146.97,0.02,-0.32123,0.00025,16.34506]
[1779672049457,31.29,77140.26,0.02,-0.32291,0.00025,16.3792]
[1779672050491,31.29,77140.26,0.02,-0.32291,0.00025,16.3792]
[1779672050549,31.29,77138.41,0.02,-0.32338,0.00025,16.38864]
[1779672055819,31.29,77136.57,0.02,-0.32385,0.00025,16.39807]
[1779672061539,31.29,77134.12,0.02,-0.32448,0.00025,16.41055]
[1779672066574,31.3,77133.92,0.02,-0.32454,0.00025,16.41173]
[1779672069595,31.3,77140.1,0.02,-0.32299,0.00025,16.38076]
[1779672074630,31.3,77146.55,0.02,-0.32138,0.00025,16.34831]
[1779672077255,31.3,77148.08,0.02,-0.32101,0.00025,16.34062]
[1779672077653,31.3,77149.08,0.02,-0.32076,0.00025,16.33556]
[1779672082686,31.3,77152.69,0.02,-0.31987,0.00025,16.31736]
[1779672086714,31.31,77140.71,0.02,-0.32288,0.00025,16.37856]
[1779672088353,31.31,77140.71,0.02,-0.32288,0.00025,16.37856]
[1779672093264,31.31,77135.22,0.02,-0.32422,0.00025,16.40096]
[1779672093763,31.31,77134.47,0.02,-0.32441,0.00025,16.40475]
[1779672098799,31.31,77139.93,0.02,-0.32304,0.00025,16.37741]
[1779672103833,31.31,77138.75,0.02,-0.32335,0.00025,16.38353]
[1779672108872,31.31,77140.49,0.02,-0.32292,0.00025,16.37491]
[1779672113902,31.31,77139.93,0.02,-0.32307,0.00025,16.37786]
[1779672117091,31.31,77138.5,0.02,-0.32343,0.00025,16.38514]
[1779672117937,31.31,77135.08,0.02,-0.32429,0.00025,16.40236]
[1779672118945,31.31,77126.72,0.02,-0.3264,0.00025,16.44408]
[1779672123978,31.31,77129.19,0.02,-0.32577,0.00025,16.43181]
[1779672129017,31.31,77131.67,0.02,-0.32516,0.00025,16.4196]
[1779672134052,31.32,77129.33,0.02,-0.32575,0.00025,16.43144]
[1779672138085,31.32,77134.61,0.02,-0.32443,0.00025,16.40508]
[1779672140469,31.32,77135.46,0.02,-0.32421,0.00025,16.40082]
[1779672140501,31.32,77129.2,0.02,-0.32579,0.00025,16.43215]
[1779672141705,31.32,77129.2,0.02,-0.32579,0.00025,16.43215]
[1779672141802,31.32,77129.71,0.02,-0.32566,0.00025,16.42956]
[1779672147767,31.32,77125.94,0.02,-0.3266,0.00025,16.44819]
[1779672152768,31.31,77126.79,0.02,-0.32634,0.00025,16.43843]
[1779672155016,31.31,77120.61,0.02,-0.32789,0.00025,16.46885]
[1779672157549,31.31,77123.51,0.02,-0.32715,0.00025,16.45439]
[1779672157650,31.31,77124.57,0.02,-0.32688,0.00025,16.44914]
[1779672162079,31.31,77129.31,0.02,-0.32568,0.00025,16.4254]
[1779672162092,31.31,77129.31,0.02,-0.32568,0.00025,16.4254]
[1779672162238,31.31,77129.31,0.02,-0.32568,0.00025,16.4254]
[1779672162725,31.31,77127.13,0.02,-0.32623,0.00025,16.43626]
[1779672167929,31.31,77126.96,0.02,-0.32627,0.00025,16.43699]
[1779672172328,31.31,77132.73,0.02,-0.3248,0.00025,16.40806]
[1779672175977,31.31,77138.23,0.02,-0.32342,0.00025,16.38036]
[1779672176667,31.3,77146.11,0.02,-0.32143,0.00025,16.34032]
[1779672182397,31.3,77146.95,0.02,-0.32121,0.00025,16.33591]
[1779672185960,31.3,77148.56,0.02,-0.32081,0.00025,16.32765]
[1779672185985,31.3,77148.9,0.02,-0.32072,0.00025,16.3259]
[1779672186053,31.3,77148.9,0.02,-0.32072,0.00025,16.3259]
[1779672187425,31.3,77151.28,0.02,-0.32013,0.00025,16.31368]
[1779672187628,31.3,77151.28,0.02,-0.32013,0.00025,16.31368]
[1779672188958,31.3,77150.9,0.02,-0.32022,0.00025,16.31562]
[1779672188968,31.3,77150.9,0.02,-0.32022,0.00025,16.31562]
[1779672188994,31.3,77152.3,0.02,-0.31987,0.00025,16.30843]
[1779672190280,31.3,77152.3,0.02,-0.31987,0.00025,16.30843]
[1779672196807,31.3,77155.58,0.02,-0.31905,0.00025,16.29151]
[1779672202537,31.3,77156.84,0.02,-0.31873,0.00025,16.28508]
[1779672207574,31.3,77157.93,0.02,-0.31847,0.00025,16.27955]
[1779672208579,31.3,77150.91,0.02,-0.32022,0.00025,16.3157]
[1779672209626,31.3,77150.91,0.02,-0.32022,0.00025,16.3157]
[1779672214640,31.3,77154.7,0.02,-0.31923,0.00025,16.29073]
[1779672219641,31.3,77155.55,0.02,-0.319,0.00025,16.28609]
[1779672224670,31.3,77152.45,0.02,-0.31976,0.00025,16.30172]
[1779672225887,31.3,77153.15,0.02,-0.31958,0.00025,16.29804]
[1779672225896,31.3,77153.15,0.02,-0.31958,0.00025,16.29804]
[1779672229983,31.29,77159.26,0.02,-0.31804,0.00025,16.26612]
[1779672235016,31.29,77160.53,0.02,-0.31771,0.00025,16.25932]
[1779672240019,31.29,77157.52,0.02,-0.31845,0.00025,16.27469]
[1779672240265,31.29,77157.82,0.02,-0.31837,0.00025,16.27308]
[1779672240270,31.29,77157.82,0.02,-0.31837,0.00025,16.27308]
[1779672240277,31.29,77157.82,0.02,-0.31837,0.00025,16.27308]
[1779672242315,31.29,77162.46,0.02,-0.31721,0.00025,16.24887]
[1779672242328,31.29,77162.46,0.02,-0.31721,0.00025,16.24887]
[1779672244363,31.29,77163.1,0.02,-0.31704,0.00025,16.24545]
[1779672244367,31.29,77163.1,0.02,-0.31704,0.00025,16.24545]
[1779672244374,31.29,77163.1,0.02,-0.31704,0.00025,16.24545]
[1779672244379,31.29,77163.1,0.02,-0.31704,0.00025,16.24545]
[1779672246421,31.29,77161.87,0.02,-0.31735,0.00025,16.25176]
[1779672246845,31.29,77161.87,0.02,-0.31734,0.00025,16.25173]
[1779672250425,31.29,77166.32,0.02,-0.31623,0.00025,16.22845]
[1779672250473,31.29,77166.32,0.02,-0.31623,0.00025,16.22845]
[1779672250537,31.29,77166.32,0.02,-0.31623,0.00025,16.22845]
[1779672250541,31.29,77166.32,0.02,-0.31623,0.00025,16.22845]
[1779672250874,31.29,77166.56,0.02,-0.31617,0.00025,16.2272]
[1779672255908,31.28,77166.79,0.02,-0.31611,0.00025,16.22593]
[1779672256316,31.28,77166.79,0.02,-0.31611,0.00025,16.22593]
[1779672256469,31.28,77166.79,0.02,-0.31611,0.00025,16.22593]
[1779672256494,31.28,77166.79,0.02,-0.31611,0.00025,16.22593]
[1779672256916,31.28,77167.29,0.02,-0.31598,0.00025,16.22328]
[1779672257111,31.28,77167.29,0.02,-0.31598,0.00025,16.22328]
[1779672257131,31.28,77167.29,0.02,-0.31598,0.00025,16.22328]
[1779672262311,31.28,77159.64,0.02,-0.31789,0.00025,16.26302]
[1779672262339,31.28,77159.64,0.02,-0.31789,0.00025,16.26302]
[1779672267993,31.28,77163.07,0.02,-0.31702,0.00025,16.24485]
[1779672273031,31.28,77166.85,0.02,-0.31601,0.00025,16.2194]
[1779672277073,31.28,77158.44,0.02,-0.3181,0.00025,16.26299]
[1779672280097,31.27,77150.8,0.02,-0.32,0.00025,16.30205]
[1779672284123,31.27,77143.6,0.02,-0.32179,0.00025,16.33851]
[1779672285182,31.27,77145.0,0.02,-0.32143,0.00025,16.33126]
[1779672286137,31.27,77146.6,0.02,-0.32103,0.00025,16.32297]
[1779672287144,31.27,77161.8,0.02,-0.31721,0.00025,16.24437]
[1779672292154,31.26,77160.82,0.02,-0.31745,0.00025,16.2493]
[1779672297169,31.26,77160.0,0.02,-0.31764,0.00025,16.25329]
[1779672302179,31.26,77160.47,0.02,-0.31751,0.00025,16.25058]
[1779672306212,31.26,77166.09,0.02,-0.3161,0.00025,16.22109]
[1779672307147,31.26,77166.09,0.02,-0.3161,0.00025,16.22109]
[1779672307169,31.26,77166.09,0.02,-0.3161,0.00025,16.22109]
[1779672307174,31.26,77166.09,0.02,-0.3161,0.00025,16.22109]
[1779672307175,31.26,77167.51,0.02,-0.31574,0.00025,16.21359]
[1779672307197,31.26,77167.51,0.02,-0.31574,0.00025,16.21359]
[1779672307600,31.26,77168.4,0.02,-0.31552,0.00025,16.20892]
[1779672313329,31.26,77166.86,0.02,-0.3159,0.00025,16.21682]
[1779672314333,31.25,77156.59,0.02,-0.31846,0.00025,16.27028]
[1779672315344,31.25,77150.07,0.02,-0.32009,0.00025,16.30384]
[1779672317381,31.25,77150.07,0.02,-0.32009,0.00025,16.30376]
[1779672318149,31.25,77151.31,0.02,-0.31977,0.00025,16.29729]
[1779672323400,31.25,77150.45,0.02,-0.31996,0.00025,16.30115]
[1779672328689,31.24,77153.26,0.02,-0.31924,0.00025,16.28626]
[1779672330075,31.24,77137.82,0.02,-0.32311,0.00025,16.36493]
[1779672330446,31.24,77137.82,0.02,-0.3231,0.00025,16.3648]
[1779672331630,31.24,77137.82,0.02,-0.3231,0.00025,16.3648]
[1779672332105,31.24,77133.99,0.02,-0.32403,0.00025,16.37879]
[1779672333163,31.24,77120.06,0.02,-0.32754,0.00025,16.44815]
[1779672335201,31.24,77118.14,0.02,-0.32802,0.00025,16.45743]
[1779672336724,31.23,77117.46,0.02,-0.32819,0.00025,16.46068]
[1779672336752,31.23,77116.79,0.02,-0.32835,0.00025,16.46388]
[1779672338897,31.23,77117.34,0.02,-0.32821,0.00025,16.46116]
[1779672339112,31.23,77115.71,0.02,-0.32862,0.00025,16.46913]
[1779672344544,31.23,77118.21,0.02,-0.32797,0.00025,16.45638]
[1779672349580,31.22,77118.75,0.02,-0.32781,0.00025,16.45329]
[1779672354614,31.22,77117.16,0.02,-0.32819,0.00025,16.46078]
[1779672359650,31.22,77112.88,0.02,-0.32927,0.00025,16.48156]
[1779672365045,31.22,77116.91,0.02,-0.32823,0.00025,16.4615]
[1779672370727,31.21,77120.72,0.02,-0.32725,0.00025,16.44237]
[1779672375048,31.21,77129.26,0.02,-0.32508,0.00025,16.39958]
[1779672380110,31.21,77128.44,0.02,-0.32528,0.00025,16.40366]
[1779672381803,31.21,77135.41,0.02,-0.32352,0.00025,16.36848]
[1779672386837,31.21,77131.97,0.02,-0.32439,0.00025,16.3859]
[1779672391873,31.21,77129.16,0.02,-0.32506,0.00025,16.39477]
[1779672396908,31.21,77128.79,0.02,-0.32516,0.00025,16.39681]
[1779672401943,31.21,77124.86,0.02,-0.32617,0.00025,16.41661]
[1779672406979,31.22,77119.69,0.02,-0.32749,0.00025,16.44245]
[1779672408994,31.22,77112.61,0.02,-0.32929,0.00025,16.47739]
[1779672414028,31.22,77110.27,0.02,-0.32988,0.00025,16.48881]
[1779672419065,31.22,77112.28,0.02,-0.32937,0.00025,16.47907]
[1779672422085,31.22,77118.29,0.02,-0.32785,0.00025,16.44958]
[1779672427119,31.22,77117.38,0.02,-0.32809,0.00025,16.45415]
[1779672436184,31.22,77117.49,0.02,-0.32807,0.00025,16.45378]
[1779672444241,31.22,77117.82,0.02,-0.32799,0.00025,16.45229]
[1779672449277,31.22,77116.91,0.02,-0.32823,0.00025,16.45688]
[1779672454588,31.22,77116.95,0.02,-0.32818,0.00025,16.45139]
[1779672456327,31.22,77123.89,0.02,-0.32642,0.00025,16.41705]
[1779672461361,31.23,77122.62,0.02,-0.32675,0.00025,16.42353]
[1779672464383,31.23,77115.76,0.02,-0.32849,0.00025,16.45759]
[1779672469515,31.23,77112.11,0.02,-0.32942,0.00025,16.47555]
[1779672469981,31.23,77104.28,0.02,-0.33142,0.00026,16.51374]
[1779672472145,31.23,77104.44,0.02,-0.33138,0.00026,16.51298]
[1779672472168,31.23,77104.44,0.02,-0.33138,0.00026,16.51298]
[1779672472308,31.23,77104.44,0.02,-0.33138,0.00026,16.51298]
[1779672472828,31.23,77104.61,0.02,-0.33133,0.00026,16.51211]
[1779672474478,31.23,77104.13,0.02,-0.33146,0.00026,16.51444]
[1779672474558,31.23,77104.13,0.02,-0.33146,0.00026,16.51444]
[1779672474809,31.23,77104.13,0.02,-0.33146,0.00026,16.51444]
[1779672475015,31.23,77104.13,0.02,-0.33146,0.00026,16.51444]
[1779672475050,31.23,77104.13,0.02,-0.33146,0.00026,16.51444]
[1779672475102,31.23,77104.13,0.02,-0.33146,0.00026,16.51444]
[1779672475142,31.23,77104.13,0.02,-0.33146,0.00026,16.51444]
[1779672475185,31.23,77077.6,0.02,-0.33825,0.00026,16.6407]
[1779672475488,31.23,77077.6,0.02,-0.33825,0.00026,16.6407]
[1779672475535,31.23,77077.6,0.02,-0.33825,0.00026,16.6407]
[1779672475689,31.23,77077.6,0.02,-0.33825,0.00026,16.6407]
[1779672475724,31.23,77077.6,0.02,-0.33825,0.00026,16.6407]
[1779672475917,31.23,77077.6,0.02,-0.33825,0.00026,16.6407]
[1779672475939,31.23,77077.6,0.02,-0.33825,0.00026,16.6407]
[1779672476124,31.23,77077.6,0.02,-0.33825,0.00026,16.6407]
[1779672476147,31.23,77077.6,0.02,-0.33825,0.00026,16.6407]
[1779672476350,31.23,77077.6,0.02,-0.33825,0.00026,16.6407]
[1779672476358,31.23,77077.6,0.02,-0.33825,0.00026,16.6407]
[1779672476225,31.23,77078.26,0.02,-0.33808,0.00026,16.63756]
[1779672476512,31.23,77078.26,0.02,-0.33808,0.00026,16.63756]
[1779672476891,31.23,77078.26,0.02,-0.33808,0.00026,16.63756]
[1779672476923,31.23,77078.26,0.02,-0.33808,0.00026,16.63756]
[1779672476973,31.23,77078.26,0.02,-0.33808,0.00026,16.63756]
[1779672476994,31.23,77078.26,0.02,-0.33808,0.00026,16.63756]
[1779672477010,31.23,77078.26,0.02,-0.33808,0.00026,16.63756]
[1779672477078,31.23,77078.26,0.02,-0.33808,0.00026,16.63756]
[1779672477099,31.23,77078.26,0.02,-0.33808,0.00026,16.63756]
[1779672477141,31.23,77078.26,0.02,-0.33808,0.00026,16.63756]
[1779672477162,31.23,77078.26,0.02,-0.33808,0.00026,16.63756]
[1779672477200,31.23,77078.26,0.02,-0.33808,0.00026,16.63756]
[1779672477276,31.22,77078.69,0.02,-0.33797,0.00026,16.63548]
[1779672477372,31.22,77078.69,0.02,-0.33797,0.00026,16.63548]
[1779672477383,31.22,77078.69,0.02,-0.33797,0.00026,16.63548]
[1779672477794,31.22,77078.94,0.02,-0.3379,0.00026,16.63431]
[1779672478625,31.22,77078.94,0.02,-0.3379,0.00026,16.63431]
[1779672479112,31.22,77078.51,0.02,-0.33801,0.00026,16.63626]
[1779672480389,31.22,77078.51,0.02,-0.33801,0.00026,16.63626]
[1779672480419,31.22,77078.51,0.02,-0.33801,0.00026,16.63626]
[1779672480424,31.22,77078.51,0.02,-0.33801,0.00026,16.63626]
[1779672480678,31.22,77078.51,0.02,-0.33801,0.00026,16.63626]
[1779672481260,31.22,77078.07,0.02,-0.33812,0.00026,16.63818]
[1779672482014,31.22,77078.07,0.02,-0.33812,0.00026,16.63818]
[1779672482173,31.22,77078.26,0.02,-0.33807,0.00026,16.63727]
[1779672487248,31.22,77076.83,0.02,-0.33843,0.00026,16.64391]
[1779672493303,31.22,77076.81,0.02,-0.33843,0.00026,16.64386]
[1779672497036,31.22,77077.51,0.02,-0.33825,0.00026,16.64051]
[1779672497138,31.22,77077.33,0.02,-0.33829,0.00026,16.64129]
[1779672498214,31.22,77071.03,0.02,-0.33991,0.00026,16.67051]
[1779672502513,31.22,77071.2,0.02,-0.33985,0.00026,16.66954]
[1779672507691,31.21,77070.82,0.02,-0.33993,0.00026,16.67088]
[1779672512728,31.21,77072.09,0.02,-0.33954,0.00026,16.65923]
[1779672517757,31.2,77074.07,0.02,-0.33901,0.00026,16.64975]
[1779672522894,31.2,77075.62,0.02,-0.33859,0.00026,16.64202]
[1779672529158,31.19,77078.62,0.02,-0.33777,0.00026,16.62725]
[1779672534880,31.18,77078.95,0.02,-0.33765,0.00026,16.62503]
[1779672539884,31.18,77080.09,0.02,-0.33733,0.00026,16.61919]
[1779672539929,31.18,77080.09,0.02,-0.33733,0.00026,16.61919]
[1779672540259,31.18,77080.09,0.02,-0.33733,0.00026,16.61919]
[1779672540269,31.18,77080.09,0.02,-0.33733,0.00026,16.61919]
[1779672540301,31.18,77080.09,0.02,-0.33733,0.00026,16.61919]
[1779672540346,31.17,77075.96,0.02,-0.33839,0.00026,16.63831]
[1779672541187,31.17,77069.02,0.02,-0.34017,0.00026,16.67048]
[1779672542146,31.17,77069.02,0.02,-0.34017,0.00026,16.67048]
[1779672542364,31.17,77069.73,0.02,-0.33999,0.00026,16.66719]
[1779672547392,31.17,77067.75,0.02,-0.34047,0.00026,16.67583]
[1779672550423,31.16,77077.22,0.02,-0.338,0.00026,16.63134]
[1779672552991,31.16,77077.61,0.02,-0.3379,0.00026,16.62935]
[1779672553070,31.16,77077.38,0.02,-0.33795,0.00026,16.63037]
[1779672556358,31.16,77080.05,0.02,-0.33726,0.00026,16.6177]
[1779672556402,31.16,77080.05,0.02,-0.33726,0.00026,16.6177]
[1779672556701,31.16,77080.53,0.02,-0.33713,0.00026,16.61539]
[1779672557037,31.15,77080.53,0.02,-0.33712,0.00026,16.61522]
[1779672562071,31.15,77084.81,0.02,-0.336,0.00026,16.59463]
[1779672565635,31.15,77084.11,0.02,-0.33617,0.00026,16.59778]
[1779672565670,31.15,77084.11,0.02,-0.33617,0.00026,16.59778]
[1779672566155,31.15,77091.2,0.02,-0.33435,0.00026,16.56394]
[1779672566963,31.15,77091.2,0.02,-0.33435,0.00026,16.56394]
[1779672567106,31.15,77091.2,0.02,-0.33434,0.00026,16.56385]
[1779672572141,31.14,77088.91,0.02,-0.33488,0.00026,16.56922]
[1779672577177,31.14,77092.46,0.02,-0.33395,0.00026,16.55205]
[1779672582212,31.14,77089.8,0.02,-0.33463,0.00026,16.56473]
[1779672587247,31.14,77091.75,0.02,-0.33413,0.00026,16.55532]
[1779672593289,31.14,77091.47,0.02,-0.3342,0.00026,16.55662]
[1779672598331,31.14,77094.43,0.02,-0.33344,0.00026,16.54243]
[1779672603364,31.14,77095.62,0.02,-0.33314,0.00026,16.53675]
[1779672608400,31.14,77097.98,0.02,-0.33254,0.00026,16.52542]
[1779672616457,31.14,77098.42,0.02,-0.33243,0.00026,16.52344]
[1779672619478,31.14,77091.81,0.02,-0.33413,0.00026,16.5553]
[1779672621493,31.14,77099.47,0.02,-0.33216,0.00026,16.51844]
[1779672621936,31.14,77099.47,0.02,-0.33216,0.00026,16.51844]
[1779672622050,31.14,77099.47,0.02,-0.33216,0.00026,16.51844]
[1779672622081,31.14,77099.47,0.02,-0.33216,0.00026,16.51844]
[1779672622145,31.14,77099.47,0.02,-0.33216,0.00026,16.51844]
[1779672622441,31.14,77099.47,0.02,-0.33216,0.00026,16.51844]
[1779672622503,31.14,77099.56,0.02,-0.33214,0.00026,16.51804]
[1779672623006,31.14,77099.56,0.02,-0.33214,0.00026,16.51804]
[1779672623506,31.14,77107.93,0.02,-0.33,0.00026,16.47727]
[1779672628605,31.15,77106.8,0.02,-0.3303,0.00026,16.4829]
[1779672630348,31.15,77105.9,0.02,-0.33053,0.00026,16.48733]
[1779672635365,31.15,77100.06,0.02,-0.33199,0.00026,16.51059]
[1779672636325,31.15,77100.06,0.02,-0.33199,0.00026,16.51059]
[1779672636396,31.15,77089.94,0.02,-0.33459,0.00026,16.55932]
[1779672638040,31.15,77086.32,0.02,-0.33552,0.00026,16.57655]
[1779672638833,31.15,77085.53,0.02,-0.33572,0.00026,16.58031]
[1779672640946,31.15,77079.67,0.02,-0.33723,0.00026,16.60795]
[1779672641462,31.15,77075.87,0.02,-0.33821,0.00026,16.62581]
[1779672641791,31.15,77075.87,0.02,-0.33821,0.00026,16.62581]
[1779672641915,31.15,77075.87,0.02,-0.33821,0.00026,16.62581]
[1779672642015,31.15,77075.87,0.02,-0.33821,0.00026,16.62581]
[1779672642106,31.15,77075.87,0.02,-0.33821,0.00026,16.62581]
[1779672642253,31.15,77075.87,0.02,-0.33821,0.00026,16.62581]
[1779672642350,31.15,77075.87,0.02,-0.33821,0.00026,16.62581]
[1779672642522,31.15,77075.87,0.02,-0.33821,0.00026,16.62581]
[1779672642561,31.15,77051.02,0.02,-0.34465,0.00026,16.74013]
[1779672643037,31.15,77051.02,0.02,-0.34465,0.00026,16.74013]
[1779672643046,31.15,77051.02,0.02,-0.34465,0.00026,16.74013]
[1779672643074,31.15,77051.02,0.02,-0.34465,0.00026,16.74013]
[1779672643101,31.15,77051.02,0.02,-0.34465,0.00026,16.74013]
[1779672643140,31.15,77051.02,0.02,-0.34465,0.00026,16.74013]
[1779672643303,31.15,77051.02,0.02,-0.34465,0.00026,16.74013]
[1779672643362,31.15,77051.02,0.02,-0.34465,0.00026,16.74013]
[1779672643530,31.15,77051.02,0.02,-0.34465,0.00026,16.74013]
[1779672643521,31.15,77041.88,0.02,-0.34703,0.00026,16.78105]
[1779672643612,31.15,77041.88,0.02,-0.34703,0.00026,16.78105]
[1779672643747,31.15,77041.88,0.02,-0.34703,0.00026,16.78105]
[1779672643786,31.15,77041.88,0.02,-0.34703,0.00026,16.78105]
[1779672643985,31.15,77041.88,0.02,-0.34703,0.00026,16.78105]
[1779672644022,31.15,77041.88,0.02,-0.34703,0.00026,16.78105]
[1779672644186,31.15,77041.88,0.02,-0.34703,0.00026,16.78105]
[1779672644540,31.15,77040.57,0.02,-0.34737,0.00026,16.78683]
[1779672644894,31.15,77040.57,0.02,-0.34737,0.00026,16.78683]
[1779672644920,31.15,77040.57,0.02,-0.34737,0.00026,16.78683]
[1779672645131,31.15,77040.57,0.02,-0.34737,0.00026,16.78683]
[1779672645435,31.15,77040.57,0.02,-0.34737,0.00026,16.78683]
[1779672645472,31.15,77040.57,0.02,-0.34737,0.00026,16.78683]
[1779672645455,31.15,77040.79,0.02,-0.34731,0.00026,16.78581]
[1779672646642,31.15,77040.79,0.02,-0.34731,0.00026,16.78581]
[1779672647141,31.15,77040.79,0.02,-0.34731,0.00026,16.78581]
[1779672649206,31.15,77037.47,0.02,-0.34817,0.00026,16.80042]
[1779672649244,31.14,77037.33,0.02,-0.34821,0.00026,16.80094]
[1779672649596,31.14,77037.33,0.02,-0.34821,0.00026,16.80094]
[1779672651233,31.14,77037.33,0.02,-0.3482,0.00026,16.80089]
[1779672651245,31.14,77037.33,0.02,-0.3482,0.00026,16.80089]
[1779672651544,31.14,77036.85,0.02,-0.34833,0.00026,16.80296]
[1779672656675,31.14,77036.46,0.02,-0.34842,0.00026,16.8045]
[1779672656927,31.14,77036.46,0.02,-0.34842,0.00026,16.8045]
[1779672657830,31.14,77036.84,0.02,-0.34832,0.00026,16.80278]
[1779672657930,31.14,77033.28,0.02,-0.34925,0.00026,16.81843]
[1779672662970,31.14,77034.72,0.02,-0.34887,0.00026,16.81208]
[1779672668828,31.14,77033.19,0.02,-0.34927,0.00026,16.81878]
[1779672670455,31.14,77033.19,0.02,-0.34927,0.00026,16.81878]
[1779672670506,31.14,77035.56,0.02,-0.34865,0.00026,16.80835]
[1779672675876,31.14,77036.46,0.02,-0.34841,0.00026,16.80433]
[1779672680915,31.14,77039.87,0.02,-0.34751,0.00026,16.78921]
[1779672682929,31.14,77045.5,0.02,-0.34604,0.00026,16.76409]
[1779672686957,31.14,77050.5,0.02,-0.34474,0.00026,16.74156]
[1779672690530,31.14,77056.43,0.02,-0.34319,0.00026,16.71469]
[1779672690774,31.14,77056.43,0.02,-0.34319,0.00026,16.71469]
[1779672691000,31.14,77056.43,0.02,-0.34319,0.00026,16.71469]
[1779672692324,31.14,77056.67,0.02,-0.34309,0.00026,16.70832]
[1779672692382,31.14,77056.9,0.02,-0.34303,0.00026,16.70728]
[1779672698495,31.14,77056.99,0.02,-0.34301,0.00026,16.7069]
[1779672704086,31.14,77057.67,0.02,-0.34284,0.00026,16.70382]
[1779672705484,31.14,77057.67,0.02,-0.34284,0.00026,16.70382]
[1779672705587,31.14,77058.21,0.02,-0.3427,0.00026,16.70134]
[1779672706617,31.14,77064.02,0.02,-0.34119,0.00026,16.67466]
[1779672711752,31.14,77063.61,0.02,-0.34129,0.00026,16.67648]
[1779672712248,31.13,77058.37,0.02,-0.34265,0.00026,16.70047]
[1779672719190,31.13,77062.5,0.02,-0.34157,0.00026,16.68137]
[1779672722213,31.13,77052.32,0.02,-0.3442,0.00026,16.72769]
[1779672725015,31.13,77050.74,0.02,-0.34461,0.00026,16.73473]
[1779672730568,31.13,77051.53,0.02,-0.34439,0.00026,16.73085]
[1779672735303,31.12,77060.24,0.02,-0.34211,0.00026,16.69098]
[1779672740638,31.12,77059.83,0.02,-0.34221,0.00026,16.69269]
[1779672746232,31.12,77059.07,0.02,-0.3424,0.00026,16.69598]
[1779672751415,31.12,77059.37,0.02,-0.34226,0.00026,16.68908]
[1779672753428,31.12,77049.16,0.02,-0.34492,0.00026,16.73537]
[1779672754602,31.12,77049.16,0.02,-0.34492,0.00026,16.73537]
[1779672754610,31.12,77040.84,0.02,-0.34709,0.00026,16.77263]
[1779672756074,31.11,77040.84,0.02,-0.34708,0.00026,16.77256]
[1779672756176,31.11,77040.84,0.02,-0.34708,0.00026,16.77256]
[1779672756450,31.12,77040.22,0.02,-0.34725,0.00026,16.77536]
[1779672761485,31.11,77040.29,0.02,-0.34722,0.00026,16.7749]
[1779672766548,31.11,77040.29,0.02,-0.34721,0.00026,16.77476]
[1779672771555,31.11,77040.17,0.02,-0.34724,0.00026,16.77516]
[1779672776590,31.11,77038.69,0.02,-0.34762,0.00026,16.7816]
[1779672776780,31.11,77038.69,0.02,-0.34762,0.00026,16.7816]
[1779672777655,31.11,77039.9,0.02,-0.3473,0.00026,16.7762]
[1779672782749,31.11,77040.86,0.02,-0.34704,0.00026,16.77176]
[1779672787826,31.1,77040.77,0.02,-0.34705,0.00026,16.77197]
[1779672789998,31.1,77040.77,0.02,-0.34705,0.00026,16.7719]
[1779672790055,31.1,77040.77,0.02,-0.34705,0.00026,16.7719]
[1779672791696,31.1,77053.43,0.02,-0.34374,0.00026,16.71487]
[1779672792582,31.1,77053.43,0.02,-0.34374,0.00026,16.71487]
[1779672793109,31.1,77055.05,0.02,-0.34331,0.00026,16.70745]
[1779672793122,31.1,77055.05,0.02,-0.34331,0.00026,16.70745]
[1779672793710,31.1,77060.32,0.02,-0.34194,0.00026,16.68333]
[1779672795722,31.1,77066.59,0.02,-0.34031,0.00026,16.65435]
[1779672796656,31.1,77066.59,0.02,-0.34031,0.00026,16.65435]
[1779672796688,31.1,77066.59,0.02,-0.34031,0.00026,16.65435]
[1779672796734,31.1,77066.59,0.02,-0.34031,0.00026,16.65435]
[1779672796730,31.1,77064.93,0.02,-0.34074,0.00026,16.662]
[1779672796751,31.1,77064.93,0.02,-0.34074,0.00026,16.662]
[1779672802772,31.1,77065.87,0.02,-0.34049,0.00026,16.6575]
[1779672808814,31.09,77064.45,0.02,-0.34084,0.00026,16.66381]
[1779672810201,31.09,77064.45,0.02,-0.34084,0.00026,16.66381]
[1779672810233,31.09,77064.45,0.02,-0.34084,0.00026,16.66381]
[1779672811555,31.09,77064.87,0.02,-0.34073,0.00026,16.66178]
[1779672811651,31.09,77064.87,0.02,-0.34069,0.00026,16.65645]
[1779672815313,31.09,77074.61,0.02,-0.33816,0.00026,16.61092]
[1779672816167,31.09,77074.61,0.02,-0.33816,0.00026,16.61092]
[1779672816228,31.09,77074.61,0.02,-0.33816,0.00026,16.61092]
[1779672817715,31.09,77078.51,0.02,-0.33714,0.00026,16.59245]
[1779672817731,31.09,77086.69,0.02,-0.33502,0.00026,16.55345]
[1779672819041,31.09,77086.69,0.02,-0.33502,0.00026,16.55345]
[1779672819153,31.09,77086.69,0.02,-0.33502,0.00026,16.55345]
[1779672819220,31.09,77086.69,0.02,-0.33502,0.00026,16.55345]
[1779672819381,31.09,77086.69,0.02,-0.33502,0.00026,16.55345]
[1779672819392,31.09,77088.36,0.02,-0.33459,0.00026,16.54542]
[1779672820387,31.09,77088.36,0.02,-0.33459,0.00026,16.54542]
[1779672820404,31.09,77088.36,0.02,-0.33459,0.00026,16.54542]
[1779672820484,31.09,77093.52,0.02,-0.33326,0.00026,16.52057]
[1779672821829,31.09,77093.51,0.02,-0.33326,0.00026,16.52071]
[1779672822502,31.09,77093.55,0.02,-0.33326,0.00026,16.52057]
[1779672823350,31.09,77087.1,0.02,-0.33492,0.00026,16.5516]
[1779672825515,31.09,77087.1,0.02,-0.33492,0.00026,16.55164]
[1779672825549,31.09,77078.2,0.02,-0.33722,0.00026,16.59381]
[1779672830613,31.09,77077.61,0.02,-0.33736,0.00026,16.59638]
[1779672836004,31.08,77087.81,0.02,-0.3347,0.00026,16.54752]
[1779672840369,31.08,77078.92,0.02,-0.33699,0.00026,16.58968]
[1779672845973,31.08,77074.85,0.02,-0.33803,0.00026,16.60852]
[1779672852584,31.07,77075.55,0.02,-0.33782,0.00026,16.60478]
[1779672858061,31.07,77074.09,0.02,-0.33818,0.00026,16.61123]
[1779672864207,31.06,77074.26,0.02,-0.33811,0.00026,16.60988]
[1779672869243,31.06,77074.66,0.02,-0.33798,0.00026,16.60759]
[1779672874280,31.05,77075.55,0.02,-0.33769,0.00026,16.59766]
[1779672877231,31.05,77071.33,0.02,-0.33877,0.00026,16.61731]
[1779672877333,31.05,77066.6,0.02,-0.33999,0.00026,16.6393]
[1779672881601,31.04,77074.47,0.02,-0.33793,0.00026,16.60207]
[1779672885689,31.04,77082.65,0.02,-0.3358,0.00026,16.56309]
[1779672891715,31.04,77085.25,0.02,-0.33512,0.00026,16.55047]
[1779672895425,31.04,77092.4,0.02,-0.33327,0.00026,16.51603]
[1779672896049,31.04,77092.4,0.02,-0.33327,0.00026,16.51603]
[1779672896081,31.04,77092.4,0.02,-0.33327,0.00026,16.51603]
[1779672896118,31.04,77092.4,0.02,-0.33327,0.00026,16.51603]
[1779672896879,31.04,77094.18,0.02,-0.33281,0.00026,16.50737]
[1779672896908,31.04,77094.18,0.02,-0.33281,0.00026,16.50737]
[1779672896929,31.04,77094.18,0.02,-0.33281,0.00026,16.50737]
[1779672897440,31.04,77096.78,0.02,-0.33214,0.00026,16.49471]
[1779672898339,31.04,77096.78,0.02,-0.33214,0.00026,16.49471]
[1779672898915,31.04,77100.57,0.02,-0.33116,0.00026,16.47621]
[1779672899834,31.04,77100.57,0.02,-0.33116,0.00026,16.47621]
[1779672900462,31.04,77106.25,0.02,-0.3297,0.00026,16.44827]
[1779672905496,31.04,77109.3,0.02,-0.32891,0.00026,16.43312]
[1779672907656,31.04,77116.74,0.02,-0.327,0.00026,16.39608]
[1779672907914,31.04,77116.74,0.02,-0.327,0.00026,16.39608]
[1779672907951,31.04,77116.74,0.02,-0.327,0.00026,16.39608]
[1779672908415,31.04,77116.74,0.02,-0.327,0.00026,16.39608]
[1779672908651,31.04,77116.74,0.02,-0.327,0.00026,16.39608]
[1779672910131,31.04,77116.05,0.02,-0.32718,0.00026,16.39953]
[1779672910137,31.04,77116.05,0.02,-0.32718,0.00026,16.39953]
[1779672910531,31.04,77114.65,0.02,-0.32754,0.00026,16.40653]
[1779672914611,31.04,77113.88,0.02,-0.32773,0.00026,16.41036]
[1779672918336,31.04,77113.01,0.02,-0.32796,0.00026,16.41468]
[1779672918348,31.04,77113.01,0.02,-0.32796,0.00026,16.41468]
[1779672918519,31.04,77113.01,0.02,-0.32796,0.00026,16.41468]
[1779672918853,31.04,77113.1,0.02,-0.32793,0.00026,16.41422]
[1779672922445,31.04,77113.03,0.02,-0.32795,0.00026,16.41456]
[1779672922455,31.04,77113.03,0.02,-0.32795,0.00026,16.41456]
[1779672922484,31.04,77113.03,0.02,-0.32795,0.00026,16.41456]
[1779672922615,31.04,77113.03,0.02,-0.32795,0.00026,16.41456]
[1779672925636,31.04,77120.8,0.02,-0.32596,0.00026,16.37574]
[1779672930670,31.04,77119.32,0.02,-0.32635,0.00026,16.38331]
[1779672935706,31.04,77119.17,0.02,-0.32635,0.00026,16.37883]
[1779672940741,31.04,77119.72,0.02,-0.32622,0.00026,16.37624]
[1779672945777,31.04,77119.51,0.02,-0.32628,0.00026,16.37748]
[1779672950811,31.04,77124.53,0.02,-0.32501,0.00026,16.35241]
[1779672955847,31.05,77123.3,0.02,-0.32533,0.00026,16.35884]
[1779672960881,31.05,77124.48,0.02,-0.32504,0.00026,16.35312]
[1779672963483,31.05,77123.56,0.02,-0.32528,0.00026,16.35784]
[1779672963907,31.05,77123.5,0.02,-0.3253,0.00026,16.35818]
[1779672965920,31.05,77130.31,0.02,-0.32357,0.00025,16.32381]
[1779672966189,31.05,77130.31,0.02,-0.32357,0.00025,16.32381]
[1779672966241,31.05,77130.31,0.02,-0.32357,0.00025,16.32381]
[1779672967201,31.05,77129.9,0.02,-0.32368,0.00025,16.32595]
[1779672967231,31.05,77129.9,0.02,-0.32368,0.00025,16.32595]
[1779672970431,31.05,77122.99,0.02,-0.32544,0.00026,16.36102]
[1779672970467,31.05,77122.99,0.02,-0.32544,0.00026,16.36102]
[1779672971741,31.05,77118.92,0.02,-0.32649,0.00026,16.3815]
[1779672971840,31.05,77119.81,0.02,-0.32626,0.00026,16.3771]
[1779672974414,31.05,77114.44,0.02,-0.32764,0.00026,16.40402]
[1779672975803,31.05,77114.44,0.02,-0.32764,0.00026,16.40402]
[1779672975838,31.05,77114.44,0.02,-0.32764,0.00026,16.40402]
[1779672975865,31.05,77114.44,0.02,-0.32764,0.00026,16.40402]
[1779672975871,31.05,77114.44,0.02,-0.32764,0.00026,16.40402]
[1779672975857,31.05,77114.75,0.02,-0.32756,0.00026,16.40256]
[1779672975991,31.05,77114.75,0.02,-0.32756,0.00026,16.40256]
[1779672977905,31.05,77114.75,0.02,-0.32756,0.00026,16.40256]
[1779672977909,31.05,77114.75,0.02,-0.32756,0.00026,16.40256]
[1779672977935,31.06,77118.54,0.02,-0.3266,0.00026,16.38373]
[1779672983041,31.06,77114.43,0.02,-0.32766,0.00026,16.4045]
[1779672984098,31.06,77107.51,0.02,-0.32944,0.00026,16.43882]
[1779672986006,31.06,77107.51,0.02,-0.32944,0.00026,16.43883]
[1779672986108,31.06,77107.34,0.02,-0.32948,0.00026,16.43967]
[1779672992426,31.06,77100.9,0.02,-0.33111,0.00026,16.46625]
[1779672995477,31.06,77095.44,0.02,-0.33252,0.00026,16.49293]
[1779673001743,31.06,77093.74,0.02,-0.33295,0.00026,16.50096]
[1779673003860,31.06,77095.08,0.02,-0.33259,0.00026,16.49433]
[1779673003940,31.06,77093.35,0.02,-0.33304,0.00026,16.50267]
[1779673004605,31.06,77093.35,0.02,-0.33304,0.00026,16.50267]
[1779673004614,31.06,77093.35,0.02,-0.33304,0.00026,16.50267]
[1779673004642,31.06,77093.35,0.02,-0.33304,0.00026,16.50267]
[1779673004743,31.06,77091.1,0.02,-0.33362,0.00026,16.51349]
[1779673010248,31.06,77089.83,0.02,-0.33394,0.00026,16.51954]
[1779673012814,31.06,77082.21,0.02,-0.33591,0.00026,16.556]
[1779673018293,31.05,77079.87,0.02,-0.3365,0.00026,16.56685]
[1779673023559,31.05,77078.35,0.02,-0.33688,0.00026,16.57389]
[1779673023640,31.05,77078.73,0.02,-0.33678,0.00026,16.57205]
[1779673029945,31.05,77079.3,0.02,-0.33663,0.00026,16.56913]
[1779673030752,31.05,77067.55,0.02,-0.33967,0.00026,16.62425]
[1779673031313,31.05,77067.55,0.02,-0.33967,0.00026,16.62425]
[1779673031658,31.05,77065.18,0.02,-0.34028,0.00026,16.63527]
[1779673033893,31.05,77065.49,0.02,-0.3402,0.00026,16.6337]
[1779673039505,31.05,77061.56,0.02,-0.34121,0.00026,16.6518]
[1779673039906,31.05,77061.79,0.02,-0.34115,0.00026,16.65066]
[1779673044914,31.04,77062.69,0.02,-0.3409,0.00026,16.64632]
[1779673049914,31.04,77063.26,0.02,-0.34074,0.00026,16.64339]
[1779673052035,31.04,77069.19,0.02,-0.33915,0.00026,16.6103]
[1779673055754,31.04,77070.05,0.02,-0.33892,0.00026,16.60614]
[1779673055785,31.04,77070.05,0.02,-0.33892,0.00026,16.60614]
[1779673055967,31.04,77070.05,0.02,-0.33892,0.00026,16.60614]
[1779673056022,31.04,77072.49,0.02,-0.33828,0.00026,16.59464]
[1779673057989,31.03,77078.1,0.02,-0.33682,0.00026,16.56808]
[1779673064617,31.03,77077.86,0.02,-0.33688,0.00026,16.56908]
[1779673067633,31.03,77069.63,0.02,-0.33901,0.00026,16.60779]
[1779673070654,31.03,77076.06,0.02,-0.33734,0.00026,16.57746]
[1779673076036,31.03,77076.7,0.02,-0.33717,0.00026,16.57441]
[1779673075697,31.03,77070.38,0.02,-0.33881,0.00026,16.60416]
[1779673077714,31.03,77062.46,0.02,-0.34087,0.00026,16.64102]
[1779673083531,31.03,77061.95,0.02,-0.34099,0.00026,16.64324]
[1779673089798,31.02,77063.01,0.02,-0.34069,0.00026,16.63779]
[1779673094112,31.02,77062.64,0.02,-0.34077,0.00026,16.63927]
[1779673099774,31.02,77060.04,0.02,-0.34143,0.00026,16.65091]
[1779673100070,31.01,77058.16,0.02,-0.34191,0.00026,16.6595]
[1779673101128,31.01,77057.83,0.02,-0.342,0.00026,16.66097]
[1779673101141,31.01,77057.83,0.02,-0.342,0.00026,16.66097]
[1779673103177,31.01,77057.35,0.02,-0.34212,0.00026,16.66309]
[1779673104962,31.01,77056.77,0.02,-0.34227,0.00026,16.66567]
[1779673110941,31.01,77057.05,0.02,-0.34218,0.00026,16.6641]
[1779673115994,31.01,77057.31,0.02,-0.34206,0.00026,16.65739]
[1779673121029,31.0,77058.93,0.02,-0.34162,0.00026,16.6497]
[1779673127070,31.0,77057.33,0.02,-0.34203,0.00026,16.6568]
[1779673131100,31.0,77051.84,0.02,-0.34345,0.00026,16.68179]
[1779673135694,31.0,77050.48,0.02,-0.3438,0.00026,16.68781]
[1779673136087,30.99,77050.48,0.02,-0.34379,0.00026,16.68768]
[1779673138005,30.99,77045.51,0.02,-0.34508,0.00026,16.71011]
[1779673138261,30.99,77045.51,0.02,-0.34508,0.00026,16.71011]
[1779673138271,30.99,77045.51,0.02,-0.34508,0.00026,16.71011]
[1779673140294,30.99,77046.46,0.02,-0.34483,0.00026,16.70567]
[1779673140323,30.99,77046.46,0.02,-0.34483,0.00026,16.70567]
[1779673140423,30.99,77046.43,0.02,-0.34484,0.00026,16.7058]
[1779673146587,30.99,77046.2,0.02,-0.34488,0.00026,16.7065]
[1779673147078,30.99,77046.2,0.02,-0.34488,0.00026,16.7065]
[1779673147212,30.98,77048.71,0.02,-0.34421,0.00026,16.69492]
[1779673152247,30.98,77050.06,0.02,-0.34384,0.00026,16.68847]
[1779673153263,30.98,77039.25,0.02,-0.34667,0.00026,16.73728]
[1779673156470,30.98,77039.19,0.02,-0.34667,0.00026,16.7373]
[1779673156481,30.98,77039.19,0.02,-0.34667,0.00026,16.7373]
[1779673157080,30.98,77039.19,0.02,-0.34667,0.00026,16.73721]
[1779673158041,30.97,77044.51,0.02,-0.34527,0.00026,16.71318]
[1779673161053,30.97,77039.4,0.02,-0.3466,0.00026,16.73597]
[1779673164051,30.97,77044.28,0.02,-0.3453,0.00026,16.71377]
[1779673169073,30.97,77045.87,0.02,-0.34487,0.00026,16.70634]
[1779673174101,30.96,77047.61,0.02,-0.34436,0.00026,16.69294]
[1779673178096,30.96,77052.82,0.02,-0.34299,0.00026,16.6689]
[1779673179405,30.96,77052.88,0.02,-0.34297,0.00026,16.6686]
[1779673179502,30.96,77053.03,0.02,-0.34293,0.00026,16.66791]
[1779673186485,30.96,77053.84,0.02,-0.34271,0.00026,16.66402]
[1779673192268,30.96,77055.63,0.02,-0.34223,0.00026,16.65569]
[1779673197562,30.96,77060.1,0.02,-0.34106,0.00026,16.63487]
[1779673202598,30.95,77060.09,0.02,-0.34105,0.00026,16.63485]
[1779673211587,30.95,77060.46,0.02,-0.34096,0.00026,16.6331]
[1779673214304,30.95,77061.39,0.02,-0.34071,0.00026,16.62863]
[1779673214451,30.95,77061.39,0.02,-0.34071,0.00026,16.62863]
[1779673214488,30.95,77061.39,0.02,-0.34071,0.00026,16.62863]
[1779673214967,30.95,77061.39,0.02,-0.34071,0.00026,16.62863]
[1779673215186,30.95,77063.4,0.02,-0.34018,0.00026,16.61925]
[1779673220194,30.95,77064.04,0.02,-0.34001,0.00026,16.61615]
[1779673225233,30.95,77063.62,0.02,-0.3401,0.00026,16.61791]
[1779673230253,30.95,77062.99,0.02,-0.34026,0.00026,16.62067]
[1779673235267,30.94,77062.98,0.02,-0.34021,0.00026,16.61523]
[1779673240282,30.94,77058.93,0.02,-0.34126,0.00026,16.63385]
[1779673243146,30.94,77047.11,0.02,-0.34435,0.00026,16.68799]
[1779673248157,30.94,77046.4,0.02,-0.34452,0.00026,16.69095]
[1779673251226,30.93,77038.16,0.02,-0.34668,0.00026,16.72793]
[1779673256245,30.93,77036.18,0.02,-0.34718,0.00026,16.73653]
[1779673261254,30.93,77034.96,0.02,-0.34749,0.00026,16.74175]
[1779673266293,30.93,77035.01,0.02,-0.34747,0.00026,16.74137]
[1779673271307,30.92,77032.89,0.02,-0.34801,0.00026,16.75059]
[1779673272238,30.92,77021.66,0.02,-0.35098,0.00026,16.80009]
[1779673272512,30.92,77021.66,0.02,-0.35098,0.00026,16.80009]
[1779673272523,30.92,77021.66,0.02,-0.35098,0.00026,16.80009]
[1779673272584,30.92,77021.66,0.02,-0.35098,0.00026,16.80009]
[1779673272613,30.92,77021.66,0.02,-0.35098,0.00026,16.80009]
[1779673272858,30.92,77021.66,0.02,-0.35098,0.00026,16.80009]
[1779673272894,30.92,77021.66,0.02,-0.35098,0.00026,16.80009]
[1779673273066,30.92,77021.66,0.02,-0.35098,0.00026,16.80009]
[1779673273155,30.92,77021.66,0.02,-0.35098,0.00026,16.80009]
[1779673273168,30.92,77021.78,0.02,-0.35094,0.00026,16.79949]
[1779673273283,30.92,77021.78,0.02,-0.35094,0.00026,16.79949]
[1779673273322,30.92,77021.78,0.02,-0.35094,0.00026,16.79949]
[1779673273867,30.92,77021.78,0.02,-0.35094,0.00026,16.79949]
[1779673273924,30.92,77021.78,0.02,-0.35094,0.00026,16.79949]
[1779673274025,30.92,77021.78,0.02,-0.35094,0.00026,16.79949]
[1779673274163,30.92,77021.78,0.02,-0.35094,0.00026,16.79949]
[1779673274126,30.92,77021.15,0.02,-0.35111,0.00026,16.80224]
[1779673275120,30.92,77021.15,0.02,-0.35111,0.00026,16.80224]
[1779673275146,30.92,77021.15,0.02,-0.35111,0.00026,16.80224]
[1779673275162,30.92,77021.15,0.02,-0.35111,0.00026,16.80224]
[1779673275202,30.92,77021.15,0.02,-0.35111,0.00026,16.80224]
[1779673275225,30.92,77021.15,0.02,-0.35111,0.00026,16.80224]
[1779673275267,30.92,77021.15,0.02,-0.3511,0.00026,16.80209]
[1779673275294,30.92,77021.15,0.02,-0.3511,0.00026,16.80209]
[1779673275393,30.92,77021.15,0.02,-0.3511,0.00026,16.80209]
[1779673275414,30.92,77021.15,0.02,-0.3511,0.00026,16.80209]
[1779673275519,30.92,77021.15,0.02,-0.3511,0.00026,16.80209]
[1779673275540,30.92,77021.15,0.02,-0.3511,0.00026,16.80209]
[1779673275596,30.92,77021.15,0.02,-0.3511,0.00026,16.80209]
[1779673275837,30.92,77021.15,0.02,-0.3511,0.00026,16.80209]
[1779673276118,30.92,77021.15,0.02,-0.3511,0.00026,16.80201]
[1779673281154,30.91,77018.07,0.02,-0.35189,0.00026,16.81504]
[1779673286189,30.91,77022.06,0.02,-0.35081,0.00026,16.79723]
[1779673291224,30.9,77022.43,0.02,-0.35065,0.00026,16.78999]
[1779673297266,30.9,77018.23,0.02,-0.35175,0.00027,16.80799]
[1779673298814,30.9,77018.39,0.02,-0.3517,0.00027,16.80725]
[1779673299281,30.9,77019.03,0.02,-0.35153,0.00027,16.80442]
[1779673304300,30.9,77018.37,0.02,-0.3517,0.00027,16.80718]
[1779673310056,30.89,77023.03,0.02,-0.35045,0.00026,16.78659]
[1779673315396,30.89,77020.79,0.02,-0.35103,0.00026,16.79619]
[1779673321437,30.89,77021.32,0.02,-0.35088,0.00026,16.79367]
[1779673322443,30.89,77026.36,0.02,-0.34954,0.00026,16.77148]
[1779673327479,30.89,77025.41,0.02,-0.34979,0.00026,16.7756]
[1779673334877,30.88,77024.55,0.02,-0.35001,0.00026,16.77926]
[1779673340301,30.88,77023.81,0.02,-0.3502,0.00026,16.78245]
[1779673345604,30.88,77022.72,0.02,-0.35048,0.00026,16.7871]
[1779673351026,30.88,77021.83,0.02,-0.35071,0.00026,16.79094]
[1779673355017,30.88,77012.51,0.02,-0.35315,0.00027,16.82614]
[1779673360710,30.88,77009.85,0.02,-0.35384,0.00027,16.83737]
[1779673364210,30.88,77012.99,0.02,-0.353,0.00027,16.82375]
[1779673364301,30.87,77012.53,0.02,-0.35312,0.00027,16.82567]
[1779673364928,30.87,77012.53,0.02,-0.35312,0.00027,16.82567]
[1779673365138,30.87,77012.53,0.02,-0.35312,0.00027,16.82567]
[1779673365240,30.87,77024.6,0.02,-0.34991,0.00026,16.77296]
[1779673366197,30.87,77024.6,0.02,-0.34991,0.00026,16.77296]
[1779673366228,30.87,77024.6,0.02,-0.34991,0.00026,16.77296]
[1779673366315,30.87,77030.26,0.02,-0.34841,0.00026,16.74788]
[1779673367816,30.87,77030.26,0.02,-0.34841,0.00026,16.74788]
[1779673367831,30.87,77030.26,0.02,-0.34841,0.00026,16.74788]
[1779673367865,30.87,77030.26,0.02,-0.34841,0.00026,16.74788]
[1779673368048,30.87,77034.55,0.02,-0.34728,0.00026,16.72873]
[1779673373409,30.87,77037.98,0.02,-0.34637,0.00026,16.71327]
[1779673378841,30.87,77038.02,0.02,-0.34636,0.00026,16.71305]
[1779673383877,30.87,77038.87,0.02,-0.34613,0.00026,16.70913]
[1779673387590,30.87,77039.08,0.02,-0.34607,0.00026,16.70813]
[1779673392948,30.87,77042.99,0.02,-0.34504,0.00026,16.69033]
[1779673393649,30.87,77042.99,0.02,-0.34504,0.00026,16.69033]
[1779673399023,30.87,77046.28,0.02,-0.34417,0.00026,16.67533]
[1779673399637,30.87,77048.34,0.02,-0.34363,0.00026,16.6659]
[1779673403094,30.87,77050.04,0.02,-0.34318,0.00026,16.6581]
[1779673403117,30.87,77050.04,0.02,-0.34318,0.00026,16.6581]
[1779673403271,30.87,77050.04,0.02,-0.34318,0.00026,16.6581]
[1779673403304,30.87,77053.49,0.02,-0.34227,0.00026,16.64222]
[1779673404364,30.87,77053.49,0.02,-0.34227,0.00026,16.64222]
[1779673404604,30.87,77057.2,0.02,-0.3413,0.00026,16.62504]
[1779673405117,30.87,77057.2,0.02,-0.3413,0.00026,16.62504]
[1779673405243,30.87,77057.2,0.02,-0.3413,0.00026,16.62504]
[1779673405296,30.87,77057.2,0.02,-0.3413,0.00026,16.62504]
[1779673405300,30.87,77073.91,0.02,-0.33693,0.00026,16.54641]
[1779673406307,30.87,77073.91,0.02,-0.33693,0.00026,16.54641]
[1779673406331,30.87,77073.91,0.02,-0.33693,0.00026,16.54641]
[1779673406347,30.87,77083.36,0.02,-0.33446,0.00026,16.50104]
[1779673407290,30.87,77083.36,0.02,-0.33446,0.00026,16.50104]
[1779673407381,30.87,77082.53,0.02,-0.33468,0.00026,16.50504]
[1779673411498,30.87,77081.29,0.02,-0.33496,0.00026,16.50564]
[1779673412082,30.87,77081.29,0.02,-0.33496,0.00026,16.50564]
[1779673417118,30.87,77080.49,0.02,-0.33516,0.00026,16.50945]
[1779673421338,30.87,77074.22,0.02,-0.33679,0.00026,16.53941]
[1779673423022,30.87,77074.22,0.02,-0.33679,0.00026,16.53938]
[1779673423063,30.87,77074.22,0.02,-0.33679,0.00026,16.53938]
[1779673427585,30.86,77069.28,0.02,-0.33807,0.00026,16.56264]
[1779673432225,30.86,77075.1,0.02,-0.33654,0.00026,16.53478]
[1779673437258,30.86,77077.65,0.02,-0.33587,0.00026,16.5225]
[1779673442294,30.86,77076.27,0.02,-0.33623,0.00026,16.52906]
[1779673444389,30.86,77070.39,0.02,-0.33776,0.00026,16.55702]
[1779673447023,30.86,77068.48,0.02,-0.33826,0.00026,16.566]
[1779673448035,30.86,77068.57,0.02,-0.33823,0.00026,16.56554]
[1779673448068,30.86,77068.57,0.02,-0.33823,0.00026,16.56554]
[1779673448339,30.86,77080.52,0.02,-0.33511,0.00026,16.5085]
[1779673448479,30.86,77080.52,0.02,-0.33511,0.00026,16.5085]
[1779673449344,30.86,77087.39,0.02,-0.33332,0.00026,16.47528]
[1779673454379,30.86,77086.71,0.02,-0.33351,0.00026,16.47868]
[1779673459414,30.86,77084.96,0.02,-0.33397,0.00026,16.48725]
[1779673462436,30.86,77074.15,0.02,-0.33679,0.00026,16.53924]
[1779673467471,30.86,77070.82,0.02,-0.33765,0.00026,16.55493]
[1779673470289,30.86,77080.85,0.02,-0.33503,0.00026,16.5069]
[1779673475528,30.86,77078.22,0.02,-0.33567,0.00026,16.51422]
[1779673480565,30.86,77076.1,0.02,-0.33622,0.00026,16.52434]
[1779673485702,30.86,77076.21,0.02,-0.33619,0.00026,16.52378]
[1779673490117,30.86,77089.06,0.02,-0.33284,0.00026,16.46167]
[1779673492584,30.86,77088.92,0.02,-0.33288,0.00026,16.46238]
[1779673492682,30.86,77088.92,0.02,-0.33288,0.00026,16.46238]
[1779673492987,30.86,77088.92,0.02,-0.33288,0.00026,16.46238]
[1779673493363,30.86,77088.92,0.02,-0.33288,0.00026,16.46238]
[1779673493439,30.86,77088.92,0.02,-0.33288,0.00026,16.46238]
[1779673493456,30.86,77088.92,0.02,-0.33288,0.00026,16.46238]
[1779673493521,30.86,77048.67,0.02,-0.34341,0.00026,16.65291]
[1779673493605,30.86,77048.67,0.02,-0.34341,0.00026,16.65291]
[1779673493752,30.86,77048.67,0.02,-0.34341,0.00026,16.65291]
[1779673493960,30.86,77048.67,0.02,-0.34341,0.00026,16.65291]
[1779673493980,30.86,77034.13,0.02,-0.34725,0.00026,16.71888]
[1779673494645,30.86,77034.13,0.02,-0.34725,0.00026,16.71888]
[1779673494661,30.86,77034.13,0.02,-0.34725,0.00026,16.71888]
[1779673495192,30.86,77035.06,0.02,-0.347,0.00026,16.7147]
[1779673500983,30.86,77034.86,0.02,-0.34705,0.00026,16.71555]
[1779673503376,30.86,77034.7,0.02,-0.3471,0.00026,16.71627]
[1779673503461,30.86,77034.7,0.02,-0.3471,0.00026,16.71627]
[1779673503518,30.86,77038.82,0.02,-0.34601,0.00026,16.69778]
[1779673503563,30.86,77038.82,0.02,-0.34601,0.00026,16.69778]
[1779673503641,30.86,77038.82,0.02,-0.34601,0.00026,16.69778]
[1779673503772,30.86,77038.82,0.02,-0.34601,0.00026,16.69778]
[1779673503792,30.86,77038.82,0.02,-0.34601,0.00026,16.69778]
[1779673503976,30.86,77038.82,0.02,-0.34601,0.00026,16.69778]
[1779673504034,30.86,77038.82,0.02,-0.34601,0.00026,16.69778]
[1779673504230,30.86,77038.82,0.02,-0.34601,0.00026,16.69778]
[1779673504272,30.86,77038.82,0.02,-0.34601,0.00026,16.69778]
[1779673504332,30.86,77052.84,0.02,-0.34231,0.00026,16.63364]
[1779673504665,30.86,77052.84,0.02,-0.34231,0.00026,16.63364]
[1779673504692,30.86,77052.84,0.02,-0.34231,0.00026,16.63364]
[1779673504882,30.86,77052.84,0.02,-0.34231,0.00026,16.63364]
[1779673504899,30.86,77052.84,0.02,-0.34231,0.00026,16.63364]
[1779673505040,30.86,77052.84,0.02,-0.34231,0.00026,16.63364]
[1779673505091,30.86,77052.84,0.02,-0.34231,0.00026,16.63364]
[1779673505111,30.86,77052.84,0.02,-0.34231,0.00026,16.63364]
[1779673505365,30.86,77052.84,0.02,-0.34231,0.00026,16.63364]
[1779673505406,30.86,77052.84,0.02,-0.34231,0.00026,16.63364]
[1779673505416,30.86,77052.84,0.02,-0.34231,0.00026,16.63364]
[1779673505487,30.86,77052.84,0.02,-0.34231,0.00026,16.63364]
[1779673505490,30.86,77052.84,0.02,-0.34231,0.00026,16.63364]
[1779673505522,30.86,77052.84,0.02,-0.34231,0.00026,16.63364]
[1779673505424,30.86,77061.66,0.02,-0.33999,0.00026,16.59258]
[1779673505595,30.86,77061.66,0.02,-0.33999,0.00026,16.59258]
[1779673505616,30.86,77061.66,0.02,-0.33999,0.00026,16.59258]
[1779673505650,30.86,77061.66,0.02,-0.33999,0.00026,16.59258]
[1779673505700,30.86,77061.66,0.02,-0.33999,0.00026,16.59258]
[1779673505708,30.86,77061.66,0.02,-0.33999,0.00026,16.59258]
[1779673505721,30.86,77061.66,0.02,-0.33999,0.00026,16.59258]
[1779673505736,30.86,77061.66,0.02,-0.33999,0.00026,16.59258]
[1779673505760,30.86,77062.48,0.02,-0.33978,0.00026,16.58874]
[1779673508117,30.86,77062.48,0.02,-0.33978,0.00026,16.58874]
[1779673508169,30.86,77062.48,0.02,-0.33978,0.00026,16.58874]
[1779673508195,30.86,77062.48,0.02,-0.33978,0.00026,16.58874]
[1779673508439,30.86,77062.48,0.02,-0.33978,0.00026,16.58873]
[1779673510412,30.86,77062.48,0.02,-0.33978,0.00026,16.58872]
[1779673513834,30.86,77057.66,0.02,-0.34104,0.00026,16.61127]
[1779673514024,30.86,77059.52,0.02,-0.34056,0.00026,16.60261]
[1779673519223,30.86,77062.24,0.02,-0.33984,0.00026,16.5899]
[1779673521245,30.86,77069.53,0.02,-0.33793,0.00026,16.55554]
[1779673526439,30.86,77073.14,0.02,-0.33699,0.00026,16.53836]
[1779673532291,30.86,77073.8,0.02,-0.33678,0.00026,16.52988]
[1779673536172,30.86,77073.72,0.02,-0.3368,0.00026,16.53024]
[1779673536199,30.86,77073.72,0.02,-0.3368,0.00026,16.53024]
[1779673536260,30.86,77073.72,0.02,-0.3368,0.00026,16.53024]
[1779673536290,30.86,77073.72,0.02,-0.3368,0.00026,16.53024]
[1779673536361,30.86,77073.72,0.02,-0.3368,0.00026,16.53024]
[1779673536380,30.86,77073.72,0.02,-0.3368,0.00026,16.53024]
[1779673536796,30.86,77074.9,0.02,-0.33649,0.00026,16.52458]
[1779673536971,30.86,77074.9,0.02,-0.33649,0.00026,16.52456]
[1779673541217,30.86,77075.37,0.02,-0.33636,0.00026,16.52224]
[1779673541437,30.86,77080.02,0.02,-0.33514,0.00026,16.49991]
[1779673541599,30.86,77080.02,0.02,-0.33514,0.00026,16.49991]
[1779673541616,30.86,77080.02,0.02,-0.33514,0.00026,16.49991]
[1779673541784,30.86,77080.02,0.02,-0.33514,0.00026,16.49991]
[1779673541925,30.86,77080.02,0.02,-0.33514,0.00026,16.49991]
[1779673542078,30.86,77080.02,0.02,-0.33514,0.00026,16.49991]
[1779673542129,30.86,77080.02,0.02,-0.33514,0.00026,16.49991]
[1779673542182,30.86,77080.02,0.02,-0.33514,0.00026,16.49991]
[1779673542332,30.86,77080.02,0.02,-0.33514,0.00026,16.49991]
[1779673542367,30.86,77080.02,0.02,-0.33514,0.00026,16.49991]
[1779673542377,30.86,77080.02,0.02,-0.33514,0.00026,16.49991]
[1779673542532,30.86,77080.02,0.02,-0.33514,0.00026,16.49991]
[1779673542555,30.85,77092.45,0.02,-0.3319,0.00026,16.43942]
[1779673542590,30.85,77092.45,0.02,-0.3319,0.00026,16.43942]
[1779673542763,30.85,77092.45,0.02,-0.3319,0.00026,16.43942]
[1779673542804,30.85,77092.45,0.02,-0.3319,0.00026,16.43942]
[1779673543053,30.85,77092.45,0.02,-0.3319,0.00026,16.43942]
[1779673543171,30.85,77092.45,0.02,-0.3319,0.00026,16.43942]
[1779673543286,30.85,77092.45,0.02,-0.3319,0.00026,16.43942]
[1779673543363,30.85,77092.45,0.02,-0.3319,0.00026,16.43942]
[1779673543492,30.85,77092.45,0.02,-0.3319,0.00026,16.43942]
[1779673543515,30.85,77092.45,0.02,-0.3319,0.00026,16.43942]
[1779673543387,30.85,77101.69,0.02,-0.32951,0.00026,16.39385]
[1779673543829,30.85,77101.69,0.02,-0.32951,0.00026,16.39385]
[1779673543841,30.85,77101.69,0.02,-0.32951,0.00026,16.39385]
[1779673544045,30.85,77101.69,0.02,-0.32951,0.00026,16.39385]
[1779673544405,30.85,77101.69,0.02,-0.32951,0.00026,16.39385]
[1779673544429,30.85,77101.69,0.02,-0.32951,0.00026,16.39385]
[1779673544508,30.85,77101.69,0.02,-0.32951,0.00026,16.39385]
[1779673544549,30.85,77101.69,0.02,-0.32951,0.00026,16.39385]
[1779673544527,30.85,77101.86,0.02,-0.32946,0.00026,16.39296]
[1779673544614,30.85,77101.86,0.02,-0.32946,0.00026,16.39296]
[1779673544620,30.85,77101.86,0.02,-0.32946,0.00026,16.39296]
[1779673544656,30.85,77101.86,0.02,-0.32946,0.00026,16.39296]
[1779673544665,30.85,77101.86,0.02,-0.32946,0.00026,16.39296]
[1779673544697,30.85,77101.86,0.02,-0.32946,0.00026,16.39296]
[1779673544723,30.85,77101.86,0.02,-0.32946,0.00026,16.39296]
[1779673544740,30.85,77101.86,0.02,-0.32946,0.00026,16.39296]
[1779673544755,30.85,77101.86,0.02,-0.32946,0.00026,16.39296]
[1779673545013,30.85,77101.86,0.02,-0.32946,0.00026,16.39296]
[1779673545047,30.85,77101.86,0.02,-0.32946,0.00026,16.39296]
[1779673545244,30.85,77101.86,0.02,-0.32946,0.00026,16.39296]
[1779673545258,30.85,77101.86,0.02,-0.32946,0.00026,16.39296]
[1779673545312,30.85,77100.38,0.02,-0.32985,0.00026,16.40036]
[1779673549277,30.85,77100.38,0.02,-0.32985,0.00026,16.40035]
[1779673549316,30.86,77100.69,0.02,-0.32977,0.00026,16.39892]
[1779673552310,30.86,77100.81,0.02,-0.32975,0.00026,16.39845]
[1779673552342,30.86,77100.81,0.02,-0.32975,0.00026,16.39845]
[1779673552392,30.86,77101.76,0.02,-0.3295,0.00026,16.39379]
[1779673560511,30.86,77101.35,0.02,-0.32962,0.00026,16.39603]
[1779673560541,30.86,77101.35,0.02,-0.32962,0.00026,16.39603]
[1779673561593,30.86,77099.08,0.02,-0.33021,0.00026,16.40727]
[1779673562183,30.86,77099.08,0.02,-0.3302,0.00026,16.40718]
[1779673567194,30.86,77096.02,0.02,-0.33099,0.00026,16.42207]
[1779673570315,30.86,77095.53,0.02,-0.33111,0.00026,16.42444]
[1779673572125,30.85,77095.53,0.02,-0.3311,0.00026,16.42432]
[1779673572585,30.85,77081.05,0.02,-0.33487,0.00026,16.49487]
[1779673573257,30.85,77081.05,0.02,-0.33487,0.00026,16.49487]
[1779673573472,30.86,77082.93,0.02,-0.33438,0.00026,16.48581]
[1779673576257,30.85,77088.73,0.02,-0.33287,0.00026,16.45756]
[1779673581292,30.85,77085.93,0.02,-0.33359,0.00026,16.47101]
[1779673586326,30.85,77090.31,0.02,-0.33244,0.00026,16.44946]
[1779673588475,30.85,77083.45,0.02,-0.33422,0.00026,16.48275]
[1779673592523,30.85,77091.45,0.02,-0.33209,0.00026,16.43835]
[1779673597406,30.85,77081.8,0.02,-0.3346,0.00026,16.48516]
[1779673599422,30.85,77076.66,0.02,-0.33593,0.00026,16.50977]
[1779673604455,30.84,77075.14,0.02,-0.33632,0.00026,16.51692]
[1779673609491,30.84,77075.08,0.02,-0.33633,0.00026,16.51708]
[1779673610501,30.84,77068.54,0.02,-0.33804,0.00026,16.54819]
[1779673615533,30.84,77068.88,0.02,-0.33794,0.00026,16.54646]
[1779673620567,30.84,77069.42,0.02,-0.3378,0.00026,16.54376]
[1779673623588,30.84,77075.76,0.02,-0.33613,0.00026,16.51346]
[1779673627617,30.84,77070.33,0.02,-0.33755,0.00026,16.53937]
[1779673632651,30.84,77068.92,0.02,-0.33792,0.00026,16.54597]
[1779673637693,30.84,77069.63,0.02,-0.33773,0.00026,16.54248]
[1779673643077,30.84,77072.08,0.02,-0.33708,0.00026,16.53072]
[1779673648766,30.83,77077.68,0.02,-0.33561,0.00026,16.50383]
[1779673653804,30.83,77076.43,0.02,-0.33589,0.00026,16.50444]
[1779673658836,30.83,77076.96,0.02,-0.33575,0.00026,16.50183]
[1779673663871,30.83,77077.17,0.02,-0.33569,0.00026,16.50076]
[1779673670008,30.83,77076.67,0.02,-0.33582,0.00026,16.50311]
[1779673675955,30.83,77076.89,0.02,-0.33576,0.00026,16.50195]
[1779673680998,30.83,77079.29,0.02,-0.33513,0.00026,16.49036]
[1779673682692,30.83,77070.96,0.02,-0.33731,0.00026,16.53025]
[1779673682808,30.83,77070.96,0.02,-0.33731,0.00026,16.53025]
[1779673683176,30.83,77064.87,0.02,-0.3389,0.00026,16.55911]
[1779673685295,30.83,77056.7,0.02,-0.34105,0.00026,16.59738]
[1779673687349,30.83,77043.94,0.02,-0.34441,0.00026,16.65619]
[1779673687736,30.83,77043.94,0.02,-0.34441,0.00026,16.65619]
[1779673688043,30.83,77043.94,0.02,-0.34441,0.00026,16.65618]
[1779673693180,30.83,77040.73,0.02,-0.34525,0.00026,16.67067]
[1779673693610,30.83,77040.74,0.02,-0.34524,0.00026,16.67058]
[1779673697643,30.83,77034.39,0.02,-0.34691,0.00026,16.69914]
[1779673702675,30.82,77033.01,0.02,-0.34727,0.00026,16.70527]
[1779673707697,30.82,77033.18,0.02,-0.34722,0.00026,16.70436]
[1779673712725,30.82,77029.66,0.02,-0.3481,0.00027,16.71458]
[1779673713841,30.82,77027.72,0.02,-0.34861,0.00027,16.72316]
[1779673715683,30.82,77027.42,0.02,-0.34869,0.00027,16.72446]
[1779673715691,30.82,77027.42,0.02,-0.34869,0.00027,16.72446]
[1779673717767,30.82,77032.88,0.02,-0.34724,0.00027,16.69997]
[1779673721787,30.82,77039.41,0.02,-0.3455,0.00026,16.67042]
[1779673723907,30.81,77039.99,0.02,-0.34535,0.00026,16.66771]
[1779673723918,30.81,77039.99,0.02,-0.34535,0.00026,16.66771]
[1779673723921,30.81,77039.99,0.02,-0.34535,0.00026,16.66771]
[1779673725773,30.81,77034.99,0.02,-0.34667,0.00026,16.69026]
[1779673725967,30.81,77034.99,0.02,-0.34667,0.00026,16.69026]
[1779673725977,30.81,77034.99,0.02,-0.34667,0.00026,16.69026]
[1779673730998,30.81,77037.37,0.02,-0.34603,0.00026,16.6794]
[1779673732117,30.81,77038.47,0.02,-0.34573,0.00026,16.67434]
[1779673732125,30.81,77038.47,0.02,-0.34573,0.00026,16.67434]
[1779673732130,30.81,77038.47,0.02,-0.34573,0.00026,16.67434]
[1779673734186,30.81,77040.53,0.02,-0.34519,0.00026,16.66495]
[1779673734190,30.81,77040.53,0.02,-0.34519,0.00026,16.66495]
[1779673739217,30.81,77039.68,0.02,-0.3454,0.00026,16.66865]
[1779673740358,30.81,77039.89,0.02,-0.34535,0.00026,16.66766]
[1779673740377,30.81,77039.89,0.02,-0.34535,0.00026,16.66766]
[1779673742398,30.81,77040.51,0.02,-0.34518,0.00026,16.66478]
[1779673742474,30.81,77039.6,0.02,-0.34542,0.00026,16.66888]
[1779673748004,30.81,77041.72,0.02,-0.34485,0.00026,16.65908]
[1779673753437,30.8,77042.52,0.02,-0.34463,0.00026,16.6553]
[1779673758538,30.8,77041.48,0.02,-0.34489,0.00026,16.65986]
[1779673759544,30.8,77033.48,0.02,-0.34701,0.00027,16.69606]
[1779673764578,30.8,77030.51,0.02,-0.34778,0.00027,16.70909]
[1779673769614,30.79,77032.89,0.02,-0.34713,0.00027,16.69812]
[1779673774649,30.79,77033.42,0.02,-0.34694,0.00027,16.69019]
[1779673779685,30.79,77034.77,0.02,-0.34657,0.00027,16.68385]
[1779673784721,30.79,77040.64,0.02,-0.345,0.00026,16.657]
[1779673789755,30.78,77043.25,0.02,-0.3443,0.00026,16.64496]
[1779673792783,30.78,77034.87,0.02,-0.34652,0.00027,16.68298]
[1779673795797,30.78,77045.08,0.02,-0.3438,0.00026,16.63626]
[1779673800833,30.78,77043.74,0.02,-0.34415,0.00026,16.64228]
[1779673805868,30.78,77041.77,0.02,-0.34466,0.00026,16.65112]
[1779673811909,30.77,77041.4,0.02,-0.34474,0.00026,16.65253]
[1779673814052,30.77,77041.99,0.02,-0.34458,0.00026,16.64974]
[1779673816060,30.77,77044.66,0.02,-0.34387,0.00026,16.63743]
[1779673816098,30.77,77044.66,0.02,-0.34387,0.00026,16.63743]
[1779673816286,30.77,77044.66,0.02,-0.34387,0.00026,16.63743]
[1779673816348,30.77,77046.4,0.02,-0.34341,0.00026,16.62942]
[1779673818194,30.77,77054.6,0.02,-0.34124,0.00026,16.59136]
[1779673824345,30.77,77057.67,0.02,-0.34043,0.00026,16.57699]
[1779673830031,30.77,77058.31,0.02,-0.34026,0.00026,16.57392]
[1779673830779,30.77,77058.31,0.02,-0.34026,0.00026,16.57392]
[1779673838736,30.77,77058.68,0.02,-0.34011,0.00026,16.56666]
[1779673846163,30.76,77060.66,0.02,-0.33958,0.00026,16.55714]
[1779673852204,30.76,77061.95,0.02,-0.33923,0.00026,16.55092]
[1779673856232,30.76,77057.03,0.02,-0.34052,0.00026,16.57393]
[1779673861268,30.76,77055.67,0.02,-0.34087,0.00026,16.58007]
[1779673866315,30.76,77048.59,0.02,-0.34273,0.00026,16.61279]
[1779673871336,30.75,77048.76,0.02,-0.34267,0.00026,16.61172]
[1779673876372,30.75,77048.32,0.02,-0.34277,0.00026,16.61348]
[1779673881407,30.75,77049.94,0.02,-0.34232,0.00026,16.60573]
[1779673886456,30.74,77049.53,0.02,-0.34242,0.00026,16.60742]
[1779673892484,30.74,77047.34,0.02,-0.34294,0.00026,16.6119]
[1779673896566,30.74,77051.99,0.02,-0.34171,0.00026,16.59023]
[1779673896576,30.74,77051.99,0.02,-0.34171,0.00026,16.59023]
[1779673896627,30.74,77051.99,0.02,-0.34171,0.00026,16.59023]
[1779673896639,30.74,77051.99,0.02,-0.34171,0.00026,16.59023]
[1779673896652,30.74,77051.99,0.02,-0.34171,0.00026,16.59023]
[1779673896659,30.74,77053.22,0.02,-0.34138,0.00026,16.58448]
[1779673899606,30.74,77053.48,0.02,-0.34131,0.00026,16.58324]
[1779673899626,30.74,77053.48,0.02,-0.34131,0.00026,16.58324]
[1779673900425,30.74,77053.09,0.02,-0.34141,0.00026,16.58504]
[1779673900838,30.74,77051.69,0.02,-0.34178,0.00026,16.59154]
[1779673905855,30.74,77052.35,0.02,-0.3416,0.00026,16.58838]
[1779673908660,30.74,77049.22,0.02,-0.34243,0.00026,16.60286]
[1779673908671,30.74,77049.22,0.02,-0.34243,0.00026,16.60286]
[1779673908699,30.74,77049.22,0.02,-0.34243,0.00026,16.60286]
[1779673908921,30.74,77037.27,0.02,-0.34559,0.00027,16.65773]
[1779673914641,30.73,77033.75,0.02,-0.34651,0.00027,16.67338]
[1779673915555,30.73,77033.75,0.02,-0.34651,0.00027,16.67338]
[1779673915688,30.73,77032.57,0.02,-0.34682,0.00027,16.67871]
[1779673921688,30.73,77030.63,0.02,-0.34734,0.00027,16.68737]
[1779673926722,30.73,77029.67,0.02,-0.34759,0.00027,16.69159]
[1779673934779,30.73,77029.46,0.02,-0.34763,0.00027,16.69238]
[1779673939814,30.73,77028.91,0.02,-0.34778,0.00027,16.69479]
[1779673944854,30.73,77025.91,0.02,-0.34857,0.00027,16.70817]
[1779673950896,30.73,77025.5,0.02,-0.34868,0.00027,16.70994]
[1779673955931,30.72,77025.61,0.02,-0.34861,0.00027,16.7041]
[1779673960966,30.72,77025.4,0.02,-0.34866,0.00027,16.70498]
[1779673966001,30.72,77025.01,0.02,-0.34876,0.00027,16.70667]
[1779673971036,30.72,77025.19,0.02,-0.34871,0.00027,16.70583]
[1779673976074,30.72,77023.82,0.02,-0.34907,0.00027,16.71191]
[1779673978225,30.72,77023.82,0.02,-0.34907,0.00027,16.71189]
[1779673980883,30.72,77016.59,0.02,-0.351,0.00027,16.74387]
[1779673981195,30.72,77016.59,0.02,-0.351,0.00027,16.74387]
[1779673981265,30.72,77016.59,0.02,-0.351,0.00027,16.74387]
[1779673981967,30.72,77013.8,0.02,-0.35175,0.00027,16.7561]
[1779673986757,30.72,77011.97,0.02,-0.35223,0.00027,16.76397]
[1779673986788,30.72,77011.97,0.02,-0.35223,0.00027,16.76397]
[1779673986830,30.72,77013.86,0.02,-0.35172,0.00027,16.75566]
[1779673989165,30.72,77019.98,0.02,-0.35008,0.00027,16.72864]
[1779673990402,30.72,77019.98,0.02,-0.35008,0.00027,16.72864]
[1779673990456,30.72,77019.98,0.02,-0.35008,0.00027,16.72864]
[1779673990867,30.72,77019.98,0.02,-0.35008,0.00027,16.72864]
[1779673990881,30.72,77019.98,0.02,-0.35008,0.00027,16.72864]
[1779673990966,30.72,77024.11,0.02,-0.34898,0.00027,16.71026]
[1779673995554,30.72,77030.9,0.02,-0.34716,0.00027,16.67977]
[1779673999001,30.72,77020.14,0.02,-0.35003,0.00027,16.72787]
[1779673999097,30.72,77020.14,0.02,-0.35003,0.00027,16.72787]
[1779673999958,30.72,77014.06,0.02,-0.35166,0.00027,16.75467]
[1779674000811,30.72,77014.06,0.02,-0.35166,0.00027,16.75467]
[1779674006289,30.72,77019.78,0.02,-0.35013,0.00027,16.72953]
[1779674011414,30.72,77017.85,0.02,-0.35065,0.00027,16.73805]
[1779674017468,30.72,77014.84,0.02,-0.35142,0.00027,16.746]
[1779674023410,30.72,77014.6,0.02,-0.35148,0.00027,16.747]
[1779674027763,30.72,77010.15,0.02,-0.35266,0.00027,16.76641]
[1779674027799,30.72,77010.15,0.02,-0.35266,0.00027,16.76641]
[1779674027807,30.72,77010.15,0.02,-0.35266,0.00027,16.76641]
[1779674027832,30.72,77010.15,0.02,-0.35266,0.00027,16.76641]
[1779674028073,30.72,77006.36,0.02,-0.35368,0.00027,16.78283]
[1779674033479,30.71,77006.43,0.02,-0.35365,0.00027,16.78234]
[1779674038515,30.71,77002.11,0.02,-0.3548,0.00027,16.80075]
[1779674043550,30.71,77005.1,0.02,-0.35398,0.00027,16.78763]
[1779674049085,30.71,77005.46,0.02,-0.35388,0.00027,16.78599]
[1779674054626,30.71,77008.01,0.02,-0.35319,0.00027,16.77485]
[1779674060669,30.7,77008.7,0.02,-0.353,0.00027,16.77183]
[1779674064696,30.7,77003.3,0.02,-0.35445,0.00027,16.79516]
[1779674069731,30.7,77001.05,0.02,-0.35505,0.00027,16.80474]
[1779674074771,30.7,76997.05,0.02,-0.35608,0.00027,16.81648]
[1779674077067,30.7,76996.62,0.02,-0.35619,0.00027,16.81829]
[1779674077117,30.7,76995.78,0.02,-0.35642,0.00027,16.82184]
[1779674079123,30.7,76992.08,0.02,-0.35742,0.00027,16.83752]
[1779674079199,30.7,76990.37,0.02,-0.35788,0.00027,16.84472]
[1779674079807,30.7,76990.37,0.02,-0.35788,0.00027,16.84471]
[1779674084842,30.7,76989.02,0.02,-0.35824,0.00027,16.85033]
[1779674089981,30.7,76987.65,0.02,-0.3586,0.00027,16.85602]
[1779674095014,30.7,76985.12,0.02,-0.35928,0.00027,16.86649]
[1779674097276,30.7,76980.3,0.02,-0.36058,0.00027,16.88643]
[1779674099674,30.7,76977.57,0.02,-0.36131,0.00027,16.89762]
[1779674099684,30.7,76977.57,0.02,-0.36131,0.00027,16.89762]
[1779674100053,30.7,76977.57,0.02,-0.36131,0.00027,16.89762]
[1779674101726,30.69,76977.57,0.02,-0.36131,0.00027,16.89755]
[1779674101777,30.69,76976.7,0.02,-0.36154,0.00027,16.90109]
[1779674106995,30.69,76975.89,0.02,-0.36175,0.00027,16.90429]
[1779674107838,30.69,76975.89,0.02,-0.36175,0.00027,16.90429]
[1779674107864,30.69,76975.89,0.02,-0.36175,0.00027,16.90429]
[1779674108125,30.69,76986.6,0.02,-0.35885,0.00027,16.85992]
[1779674108379,30.69,76986.6,0.02,-0.35885,0.00027,16.85992]
[1779674108407,30.69,76986.6,0.02,-0.35885,0.00027,16.85992]
[1779674108516,30.69,76986.6,0.02,-0.35885,0.00027,16.85992]
[1779674108527,30.69,76986.6,0.02,-0.35885,0.00027,16.85992]
[1779674108582,30.69,76986.6,0.02,-0.35885,0.00027,16.85992]
[1779674108609,30.69,76986.6,0.02,-0.35885,0.00027,16.85992]
[1779674108732,30.69,76986.6,0.02,-0.35885,0.00027,16.85992]
[1779674108787,30.69,76986.6,0.02,-0.35885,0.00027,16.85992]
[1779674108965,30.69,76986.6,0.02,-0.35885,0.00027,16.85992]
[1779674109029,30.69,76986.6,0.02,-0.35885,0.00027,16.85992]
[1779674109130,30.69,76996.71,0.02,-0.35613,0.00027,16.81724]
[1779674109171,30.69,76996.71,0.02,-0.35613,0.00027,16.81724]
[1779674109240,30.69,76996.71,0.02,-0.35613,0.00027,16.81724]
[1779674109428,30.69,76996.71,0.02,-0.35613,0.00027,16.81724]
[1779674109456,30.69,76996.71,0.02,-0.35613,0.00027,16.81724]
[1779674109461,30.69,76996.71,0.02,-0.35613,0.00027,16.81724]
[1779674109464,30.69,76996.71,0.02,-0.35613,0.00027,16.81724]
[1779674109477,30.69,76996.71,0.02,-0.35613,0.00027,16.81724]
[1779674109980,30.69,76996.71,0.02,-0.35613,0.00027,16.81724]
[1779674110065,30.69,77000.31,0.02,-0.35516,0.00027,16.80188]
[1779674111467,30.69,77000.31,0.02,-0.35517,0.00027,16.80192]
[1779674111479,30.69,77000.31,0.02,-0.35517,0.00027,16.80192]
[1779674111571,30.69,77000.31,0.02,-0.35517,0.00027,16.80192]
[1779674111587,30.69,77000.31,0.02,-0.35517,0.00027,16.80192]
[1779674111677,30.69,77000.31,0.02,-0.35517,0.00027,16.80192]
[1779674111705,30.69,77000.31,0.02,-0.35517,0.00027,16.80192]
[1779674111739,30.69,77000.31,0.02,-0.35517,0.00027,16.80192]
[1779674111762,30.69,77000.31,0.02,-0.35517,0.00027,16.80192]
[1779674111769,30.69,77000.31,0.02,-0.35517,0.00027,16.80192]
[1779674111797,30.69,77000.31,0.02,-0.35517,0.00027,16.80192]
[1779674111845,30.69,77000.31,0.02,-0.35517,0.00027,16.80192]
[1779674111863,30.69,77000.31,0.02,-0.35517,0.00027,16.80192]
[1779674112049,30.69,77000.31,0.02,-0.35517,0.00027,16.80192]
[1779674112136,30.69,77000.97,0.02,-0.35499,0.00027,16.79912]
[1779674113049,30.69,77000.97,0.02,-0.35499,0.00027,16.79912]
[1779674113070,30.69,77000.97,0.02,-0.35499,0.00027,16.79912]
[1779674113101,30.69,77001.19,0.02,-0.35493,0.00027,16.79822]
[1779674113168,30.69,77001.19,0.02,-0.35493,0.00027,16.79822]
[1779674113315,30.69,77001.19,0.02,-0.35493,0.00027,16.79822]
[1779674113343,30.69,77001.19,0.02,-0.35493,0.00027,16.79822]
[1779674114051,30.69,77001.19,0.02,-0.35493,0.00027,16.79822]
[1779674114135,30.69,77002.63,0.02,-0.35455,0.00027,16.79204]
[1779674114220,30.69,77002.63,0.02,-0.35455,0.00027,16.79204]
[1779674114243,30.69,77002.63,0.02,-0.35455,0.00027,16.79204]
[1779674114776,30.69,77002.63,0.02,-0.35455,0.00027,16.79204]
[1779674115155,30.69,76995.16,0.02,-0.35656,0.00027,16.82399]
[1779674117059,30.69,76991.71,0.02,-0.35749,0.00027,16.8386]
[1779674117110,30.69,76992.12,0.02,-0.35738,0.00027,16.83688]
[1779674122140,30.7,76988.9,0.02,-0.35825,0.00027,16.85048]
[1779674122244,30.7,76987.91,0.02,-0.35851,0.00027,16.85463]
[1779674122254,30.7,76987.91,0.02,-0.35851,0.00027,16.85463]
[1779674127257,30.69,76985.23,0.02,-0.35923,0.00027,16.8658]
[1779674130446,30.69,76985.07,0.02,-0.35928,0.00027,16.86643]
[1779674130451,30.69,76985.07,0.02,-0.35928,0.00027,16.86643]
[1779674130456,30.69,76985.07,0.02,-0.35928,0.00027,16.86643]
[1779674131346,30.69,76985.07,0.02,-0.35924,0.00027,16.86117]
[1779674132171,30.69,76988.02,0.02,-0.35844,0.00027,16.84881]
[1779674132672,30.69,76988.02,0.02,-0.35844,0.00027,16.84881]
[1779674133178,30.69,76987.92,0.02,-0.35847,0.00027,16.84926]
[1779674134540,30.69,76991.38,0.02,-0.35754,0.00027,16.83471]
[1779674134594,30.69,76994.44,0.02,-0.35671,0.00027,16.82177]
[1779674139629,30.7,76995.85,0.02,-0.35634,0.00027,16.8159]
[1779674146608,30.7,76998.72,0.02,-0.35558,0.00027,16.80377]
[1779674152316,30.7,77000.15,0.02,-0.35519,0.00027,16.7977]
[1779674157685,30.7,77001.61,0.02,-0.35481,0.00027,16.79151]
[1779674159053,30.7,77001.61,0.02,-0.35481,0.00027,16.79151]
[1779674159083,30.7,77001.61,0.02,-0.35481,0.00027,16.79151]
[1779674159221,30.7,77004.0,0.02,-0.35416,0.00027,16.78123]
[1779674159369,30.7,77004.0,0.02,-0.35416,0.00027,16.78123]
[1779674164405,30.7,77008.54,0.02,-0.35294,0.00027,16.76153]
[1779674169440,30.7,77010.37,0.02,-0.35245,0.00027,16.75356]
[1779674171097,30.7,77004.43,0.02,-0.35405,0.00027,16.77935]
[1779674172461,30.7,76998.59,0.02,-0.35562,0.00027,16.80442]
[1779674177221,30.7,76990.25,0.02,-0.35786,0.00027,16.83977]
[1779674181524,30.7,76985.07,0.02,-0.35925,0.00027,16.86142]
[1779674186560,30.7,76981.35,0.02,-0.36025,0.00027,16.87678]
[1779674188596,30.7,76973.51,0.02,-0.36237,0.00027,16.909]
[1779674190038,30.7,76973.51,0.02,-0.36237,0.00027,16.909]
[1779674190121,30.7,76968.95,0.02,-0.36361,0.00027,16.92755]
[1779674192080,30.7,76966.79,0.02,-0.36416,0.00027,16.93105]
[1779674192090,30.7,76966.79,0.02,-0.36416,0.00027,16.93105]
[1779674193208,30.7,76966.3,0.02,-0.3643,0.00027,16.93303]
[1779674194140,30.7,76964.91,0.02,-0.36467,0.00027,16.93862]
[1779674194151,30.7,76964.91,0.02,-0.36467,0.00027,16.93862]
[1779674194167,30.7,76964.91,0.02,-0.36467,0.00027,16.93862]
[1779674194220,30.7,76965.52,0.02,-0.36451,0.00027,16.93617]
[1779674199230,30.7,76969.65,0.02,-0.36339,0.00027,16.9195]
[1779674200291,30.7,76970.05,0.02,-0.36328,0.00027,16.91791]
[1779674200661,30.7,76970.05,0.02,-0.36328,0.00027,16.91792]
[1779674205699,30.7,76968.56,0.02,-0.36369,0.00027,16.92402]
[1779674207720,30.7,76963.33,0.02,-0.36511,0.00027,16.94509]
[1779674212745,30.7,76964.27,0.02,-0.36486,0.00027,16.94135]
[1779674217781,30.7,76966.76,0.02,-0.36419,0.00027,16.93139]
[1779674222133,30.7,76958.96,0.02,-0.36631,0.00027,16.96262]
[1779674223278,30.7,76958.96,0.02,-0.36631,0.00027,16.96262]
[1779674225278,30.7,76966.57,0.02,-0.36424,0.00027,16.93219]
[1779674230874,30.7,76965.29,0.02,-0.3646,0.00027,16.93757]
[1779674235906,30.71,76963.23,0.02,-0.36518,0.00027,16.94605]
[1779674241948,30.71,76961.02,0.02,-0.3658,0.00027,16.95523]
[1779674246984,30.72,76960.82,0.02,-0.36586,0.00027,16.9562]
[1779674252020,30.72,76960.43,0.02,-0.36595,0.00027,16.95266]
[1779674257056,30.72,76960.51,0.02,-0.36593,0.00027,16.95245]
[1779674260075,30.72,76954.82,0.02,-0.36748,0.00027,16.97497]
[1779674265114,30.72,76952.04,0.02,-0.36823,0.00027,16.98583]
[1779674270182,30.72,76952.31,0.02,-0.36816,0.00027,16.9847]
[1779674275180,30.72,76946.42,0.02,-0.36976,0.00027,17.00756]
[1779674280217,30.72,76946.98,0.02,-0.36961,0.00027,17.0055]
[1779674280560,30.72,76946.98,0.02,-0.36961,0.00027,17.0055]
[1779674282231,30.72,76939.81,0.02,-0.37157,0.00027,17.03305]
[1779674283237,30.72,76944.41,0.02,-0.37031,0.00027,17.01543]
[1779674285252,30.72,76950.84,0.02,-0.36856,0.00027,16.99057]
[1779674290287,30.72,76942.7,0.02,-0.37079,0.00027,17.02215]
[1779674292014,30.72,76939.51,0.02,-0.37166,0.00027,17.03434]
[1779674292027,30.72,76939.51,0.02,-0.37166,0.00027,17.03434]
[1779674292335,30.72,76939.2,0.02,-0.37175,0.00027,17.03552]
[1779674297335,30.72,76940.97,0.02,-0.37126,0.00027,17.02875]
[1779674302338,30.72,76941.27,0.02,-0.37118,0.00027,17.02757]
[1779674304386,30.72,76934.66,0.02,-0.37299,0.00027,17.05271]
[1779674307387,30.72,76929.68,0.02,-0.37435,0.00027,17.07141]
[1779674309184,30.72,76929.3,0.02,-0.37446,0.00027,17.07283]
[1779674309248,30.72,76927.48,0.02,-0.37496,0.00027,17.07961]
[1779674310153,30.72,76927.48,0.02,-0.37496,0.00027,17.07961]
[1779674310193,30.72,76927.48,0.02,-0.37496,0.00027,17.07961]
[1779674311247,30.72,76926.6,0.02,-0.3752,0.00027,17.08292]
[1779674311254,30.72,76926.6,0.02,-0.3752,0.00027,17.08292]
[1779674311355,30.73,76921.11,0.02,-0.37668,0.00027,17.09807]
[1779674312578,30.73,76918.84,0.02,-0.37731,0.00027,17.10647]
[1779674312611,30.73,76918.84,0.02,-0.37731,0.00027,17.10647]
[1779674313306,30.73,76918.84,0.02,-0.37731,0.00027,17.10647]
[1779674313325,30.73,76918.84,0.02,-0.37731,0.00027,17.10647]
[1779674313337,30.73,76919.07,0.02,-0.37726,0.00027,17.10574]
[1779674318459,30.74,76919.11,0.02,-0.37727,0.00027,17.10584]
[1779674319025,30.74,76919.11,0.02,-0.37727,0.00027,17.10584]
[1779674319374,30.74,76919.11,0.02,-0.37727,0.00027,17.10584]
[1779674319325,30.74,76913.5,0.02,-0.37882,0.00027,17.12631]
[1779674319445,30.74,76913.5,0.02,-0.37882,0.00027,17.12631]
[1779674319643,30.74,76913.5,0.02,-0.37882,0.00027,17.12631]
[1779674319931,30.74,76913.5,0.02,-0.37882,0.00027,17.12631]
[1779674320103,30.74,76913.5,0.02,-0.37882,0.00027,17.12631]
[1779674320174,30.74,76897.87,0.02,-0.38313,0.00028,17.18163]
[1779674321966,30.74,76897.87,0.02,-0.38313,0.00028,17.18163]
[1779674322014,30.74,76897.87,0.02,-0.38313,0.00028,17.18163]
[1779674322066,30.74,76899.2,0.02,-0.38277,0.00028,17.17715]
[1779674322462,30.74,76899.2,0.02,-0.38277,0.00028,17.17715]
[1779674322523,30.74,76899.2,0.02,-0.38277,0.00028,17.17715]
[1779674322545,30.74,76902.42,0.02,-0.38189,0.00028,17.16591]
[1779674325540,30.75,76897.7,0.02,-0.38321,0.00028,17.1826]
[1779674327718,30.75,76893.77,0.02,-0.3843,0.00028,17.19629]
[1779674328356,30.75,76894.9,0.02,-0.38399,0.00028,17.19249]
[1779674331107,30.76,76894.07,0.02,-0.38424,0.00028,17.19551]
[1779674331117,30.76,76894.07,0.02,-0.38424,0.00028,17.19551]
[1779674331147,30.76,76894.07,0.02,-0.38424,0.00028,17.19551]
[1779674331165,30.76,76894.07,0.02,-0.38424,0.00028,17.19551]
[1779674331207,30.76,76894.07,0.02,-0.38424,0.00028,17.19551]
[1779674331320,30.76,76893.82,0.02,-0.38431,0.00028,17.19645]
[1779674331804,30.76,76893.82,0.02,-0.38431,0.00028,17.19645]
[1779674332378,30.76,76893.82,0.02,-0.38431,0.00028,17.19645]
[1779674331885,30.76,76894.16,0.02,-0.38422,0.00028,17.19537]
[1779674333376,30.76,76899.53,0.02,-0.38275,0.00028,17.17689]
[1779674338387,30.77,76902.96,0.02,-0.38183,0.00028,17.16526]
[1779674343276,30.78,76905.5,0.02,-0.38116,0.00028,17.15677]
[1779674343308,30.78,76886.98,0.02,-0.38627,0.00028,17.22067]
[1779674343458,30.78,76886.98,0.02,-0.38627,0.00028,17.22067]
[1779674343578,30.78,76886.98,0.02,-0.38627,0.00028,17.22067]
[1779674343984,30.78,76861.65,0.02,-0.39329,0.00028,17.30337]
[1779674344464,30.78,76861.65,0.02,-0.39329,0.00028,17.30337]
[1779674344986,30.78,76861.65,0.02,-0.39329,0.00028,17.30337]
[1779674345005,30.78,76852.34,0.02,-0.39588,0.00028,17.33243]
[1779674347256,30.78,76852.34,0.02,-0.39588,0.00028,17.33243]
[1779674347273,30.78,76852.34,0.02,-0.39588,0.00028,17.33243]
[1779674347401,30.78,76852.34,0.02,-0.39588,0.00028,17.33243]
[1779674347374,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674347422,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674347425,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674347454,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674347528,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674347547,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674347570,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674347603,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674347697,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674347725,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674347801,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674347817,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674347906,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674347934,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674348076,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674348112,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674348136,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674348171,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674348279,30.79,76846.25,0.02,-0.3976,0.00028,17.35131]
[1779674348362,30.79,76846.13,0.02,-0.39764,0.00028,17.35173]
[1779674349372,30.79,76846.13,0.02,-0.39764,0.00028,17.35173]
[1779674349397,30.79,76846.13,0.02,-0.39764,0.00028,17.35173]
[1779674350050,30.79,76852.17,0.02,-0.39596,0.00028,17.33338]
[1779674352299,30.8,76852.17,0.02,-0.39597,0.00028,17.33341]
[1779674352314,30.8,76852.17,0.02,-0.39597,0.00028,17.33341]
[1779674352386,30.8,76852.17,0.02,-0.39597,0.00028,17.33341]
[1779674352396,30.8,76855.6,0.02,-0.39502,0.00028,17.32284]
[1779674357771,30.8,76853.97,0.02,-0.39548,0.00028,17.32803]
[1779674359381,30.8,76849.56,0.02,-0.39671,0.00028,17.34159]
[1779674360174,30.8,76849.56,0.02,-0.39671,0.00028,17.34159]
[1779674360196,30.8,76849.56,0.02,-0.39671,0.00028,17.34159]
[1779674360381,30.8,76843.63,0.02,-0.39836,0.00028,17.35957]
[1779674361484,30.81,76842.66,0.02,-0.39865,0.00028,17.36266]
[1779674362332,30.81,76839.56,0.02,-0.39953,0.00028,17.37206]
[1779674364733,30.82,76840.99,0.02,-0.39914,0.00028,17.36794]
[1779674364754,30.82,76840.99,0.02,-0.39914,0.00028,17.36794]
[1779674364823,30.82,76840.99,0.02,-0.39914,0.00028,17.36794]
[1779674367929,30.82,76850.41,0.02,-0.39652,0.00028,17.33954]
[1779674368791,30.82,76850.41,0.02,-0.39652,0.00028,17.33954]
[1779674368807,30.82,76850.41,0.02,-0.39652,0.00028,17.33954]
[1779674369329,30.82,76850.41,0.02,-0.39652,0.00028,17.33954]
[1779674369406,30.82,76850.38,0.02,-0.39653,0.00028,17.33965]
[1779674370948,30.83,76845.42,0.02,-0.39794,0.00028,17.35503]
[1779674371892,30.84,76844.5,0.02,-0.3982,0.00028,17.35306]
[1779674372906,30.84,76844.5,0.02,-0.3982,0.00028,17.35306]
[1779674372974,30.84,76845.6,0.02,-0.3979,0.00028,17.34979]
[1779674375347,30.84,76845.95,0.02,-0.3978,0.00028,17.34877]
[1779674377101,30.84,76850.94,0.02,-0.39642,0.00028,17.33371]
[1779674377626,30.84,76850.94,0.02,-0.39642,0.00028,17.33371]
[1779674377912,30.84,76850.94,0.02,-0.39643,0.00028,17.33375]
[1779674382922,30.85,76849.7,0.02,-0.39678,0.00028,17.33769]
[1779674383635,30.85,76849.94,0.02,-0.39672,0.00028,17.33699]
[1779674384153,30.85,76852.36,0.02,-0.39605,0.00028,17.32963]
[1779674385801,30.85,76852.36,0.02,-0.39605,0.00028,17.32967]
[1779674387482,30.85,76856.98,0.02,-0.39478,0.00028,17.31549]
[1779674387974,30.85,76856.98,0.02,-0.39478,0.00028,17.31549]
[1779674388013,30.85,76856.98,0.02,-0.39478,0.00028,17.31549]
[1779674389302,30.85,76859.5,0.02,-0.39408,0.00028,17.30767]
[1779674389364,30.85,76859.81,0.02,-0.394,0.00028,17.30674]
[1779674394942,30.86,76861.39,0.02,-0.39358,0.00028,17.30199]
[1779674395180,30.86,76861.39,0.02,-0.39358,0.00028,17.30199]
[1779674395218,30.86,76861.39,0.02,-0.39358,0.00028,17.30199]
[1779674395351,30.86,76862.2,0.02,-0.39336,0.00028,17.29949]
[1779674400792,30.87,76862.14,0.02,-0.39339,0.00028,17.2999]
[1779674400891,30.87,76862.14,0.02,-0.39339,0.00028,17.2999]
[1779674401203,30.87,76862.14,0.02,-0.39339,0.00028,17.2999]
[1779674401323,30.87,76862.14,0.02,-0.39339,0.00028,17.2999]
[1779674401388,30.87,76862.14,0.02,-0.39339,0.00028,17.2999]
[1779674401507,30.87,76862.14,0.02,-0.39339,0.00028,17.2999]
[1779674401369,30.87,76875.51,0.02,-0.3897,0.00028,17.25714]
[1779674401756,30.87,76875.51,0.02,-0.3897,0.00028,17.25714]
[1779674402187,30.87,76875.51,0.02,-0.3897,0.00028,17.25714]
[1779674402384,30.87,76875.51,0.02,-0.3897,0.00028,17.25714]
[1779674402457,30.87,76893.83,0.02,-0.38465,0.00028,17.19614]
[1779674402576,30.87,76893.83,0.02,-0.38465,0.00028,17.19614]
[1779674402623,30.87,76893.83,0.02,-0.38465,0.00028,17.19614]
[1779674402693,30.87,76893.83,0.02,-0.38465,0.00028,17.19614]
[1779674402824,30.87,76893.83,0.02,-0.38465,0.00028,17.19614]
[1779674402844,30.87,76893.83,0.02,-0.38465,0.00028,17.19614]
[1779674403028,30.87,76893.83,0.02,-0.38465,0.00028,17.19614]
[1779674403053,30.87,76893.83,0.02,-0.38465,0.00028,17.19614]
[1779674403234,30.87,76893.83,0.02,-0.38465,0.00028,17.19614]
[1779674403282,30.87,76893.83,0.02,-0.38465,0.00028,17.19614]
[1779674403432,30.87,76893.83,0.02,-0.38465,0.00028,17.19614]
[1779674403473,30.87,76893.83,0.02,-0.38465,0.00028,17.19614]
[1779674403446,30.87,76900.67,0.02,-0.38277,0.00027,17.1727]
[1779674403631,30.87,76900.67,0.02,-0.38277,0.00027,17.1727]
[1779674403667,30.87,76900.67,0.02,-0.38277,0.00027,17.1727]
[1779674403848,30.87,76900.67,0.02,-0.38277,0.00027,17.1727]
[1779674403877,30.87,76900.67,0.02,-0.38277,0.00027,17.1727]
[1779674403891,30.87,76900.67,0.02,-0.38277,0.00027,17.1727]
[1779674403928,30.87,76900.67,0.02,-0.38277,0.00027,17.1727]
[1779674404144,30.87,76900.67,0.02,-0.38278,0.00027,17.17277]
[1779674409175,30.88,76899.34,0.02,-0.38317,0.00027,17.17777]
[1779674409851,30.88,76899.34,0.02,-0.38317,0.00027,17.17777]
[1779674410421,30.88,76907.88,0.02,-0.38084,0.00027,17.14811]
[1779674413533,30.89,76909.47,0.02,-0.38042,0.00027,17.14282]
[1779674413546,30.89,76909.47,0.02,-0.38042,0.00027,17.14282]
[1779674414370,30.89,76909.61,0.02,-0.38039,0.00027,17.14243]
[1779674418294,30.9,76908.97,0.02,-0.38059,0.00027,17.14501]
[1779674418336,30.9,76908.97,0.02,-0.38059,0.00027,17.14501]
[1779674420482,30.9,76909.05,0.02,-0.38059,0.00027,17.14493]
[1779674420517,30.9,76908.31,0.02,-0.3808,0.00027,17.14764]
[1779674421545,30.91,76908.31,0.02,-0.3808,0.00027,17.14774]
[1779674422270,30.91,76905.02,0.02,-0.38171,0.00027,17.15936]
[1779674424609,30.91,76901.54,0.02,-0.38268,0.00027,17.17164]
[1779674425490,30.91,76905.86,0.02,-0.3815,0.00027,17.15672]
[1779674430499,30.92,76907.04,0.02,-0.38121,0.00027,17.15304]
[1779674435511,30.93,76906.82,0.02,-0.38128,0.00027,17.1492]
[1779674439385,30.94,76907.53,0.02,-0.38112,0.00027,17.14715]
[1779674439415,30.94,76907.53,0.02,-0.38112,0.00027,17.14715]
[1779674439483,30.95,76911.4,0.02,-0.38007,0.00027,17.13364]
[1779674445428,30.96,76914.55,0.02,-0.37926,0.00027,17.12309]
[1779674448552,30.97,76915.34,0.02,-0.37906,0.00027,17.1206]
[1779674449378,30.97,76915.34,0.02,-0.37906,0.00027,17.1206]
[1779674449410,30.97,76915.34,0.02,-0.37906,0.00027,17.1206]
[1779674450510,30.97,76916.7,0.02,-0.3787,0.00027,17.11585]
[1779674450558,30.97,76916.7,0.02,-0.3787,0.00027,17.11585]
[1779674451505,30.97,76920.25,0.02,-0.37774,0.00027,17.10322]
[1779674456511,30.97,76920.69,0.02,-0.37764,0.00027,17.1019]
[1779674457515,30.98,76915.29,0.02,-0.37912,0.00027,17.12141]
[1779674458675,30.98,76910.85,0.02,-0.38034,0.00027,17.13722]
[1779674459526,30.98,76910.85,0.02,-0.38035,0.00027,17.13731]
[1779674462364,30.98,76919.02,0.02,-0.37813,0.00027,17.10838]
[1779674464057,30.98,76920.17,0.02,-0.37781,0.00027,17.10425]
[1779674464089,30.98,76920.17,0.02,-0.37781,0.00027,17.10425]
[1779674465366,30.99,76924.49,0.02,-0.37664,0.00027,17.08874]
[1779674465372,30.99,76924.49,0.02,-0.37664,0.00027,17.08874]
[1779674465420,30.99,76926.57,0.02,-0.37607,0.00027,17.08116]
[1779674469718,30.99,76933.57,0.02,-0.37418,0.00027,17.05561]
[1779674475751,31.0,76932.58,0.02,-0.3745,0.00027,17.0599]
[1779674476357,31.01,76927.35,0.02,-0.37593,0.00027,17.07934]
[1779674478265,31.01,76912.9,0.02,-0.37987,0.00027,17.13127]
[1779674483722,31.02,76914.21,0.02,-0.37955,0.00027,17.12708]
[1779674488756,31.02,76914.01,0.02,-0.37963,0.00027,17.12821]
[1779674493794,31.03,76913.58,0.02,-0.37975,0.00027,17.12495]
[1779674498828,31.04,76915.16,0.02,-0.37935,0.00027,17.11977]
[1779674502857,31.05,76924.22,0.02,-0.37691,0.00027,17.08771]
[1779674504083,31.05,76924.22,0.02,-0.37691,0.00027,17.08771]
[1779674504140,31.05,76924.22,0.02,-0.37691,0.00027,17.08771]
[1779674504427,31.05,76924.22,0.02,-0.37691,0.00027,17.08771]
[1779674504434,31.05,76924.22,0.02,-0.37691,0.00027,17.08771]
[1779674504528,31.05,76925.73,0.02,-0.37651,0.00027,17.08247]
[1779674509905,31.06,76927.13,0.02,-0.37616,0.00027,17.07778]
[1779674515947,31.06,76924.76,0.02,-0.37681,0.00027,17.08637]
[1779674521302,31.06,76921.57,0.02,-0.37767,0.00027,17.09785]
[1779674527037,31.06,76922.11,0.02,-0.37752,0.00027,17.09588]
[1779674532072,31.06,76922.17,0.02,-0.3775,0.00027,17.09564]
[1779674536101,31.06,76927.25,0.02,-0.37612,0.00027,17.07727]
[1779674541443,31.06,76930.55,0.02,-0.37523,0.00027,17.06528]
[1779674543539,31.06,76924.75,0.02,-0.37681,0.00027,17.08639]
[1779674544137,31.06,76924.75,0.02,-0.37681,0.00027,17.08639]
[1779674544218,31.06,76924.75,0.02,-0.37681,0.00027,17.08639]
[1779674544539,31.06,76904.87,0.02,-0.38223,0.00027,17.15674]
[1779674544762,31.06,76904.87,0.02,-0.38223,0.00027,17.15674]
[1779674544820,31.06,76904.87,0.02,-0.38223,0.00027,17.15674]
[1779674544829,31.06,76904.87,0.02,-0.38223,0.00027,17.15674]
[1779674544915,31.06,76904.87,0.02,-0.38223,0.00027,17.15674]
[1779674544920,31.06,76904.87,0.02,-0.38223,0.00027,17.15674]
[1779674545117,31.06,76904.87,0.02,-0.38223,0.00027,17.15674]
[1779674545219,31.06,76895.2,0.02,-0.38487,0.00027,17.18985]
[1779674545956,31.06,76895.2,0.02,-0.38487,0.00027,17.18985]
[1779674546175,31.06,76895.2,0.02,-0.38487,0.00027,17.18985]
[1779674546262,31.06,76895.2,0.02,-0.38487,0.00027,17.18985]
[1779674546511,31.06,76896.02,0.02,-0.38465,0.00027,17.18713]
[1779674546678,31.06,76896.02,0.02,-0.38465,0.00027,17.18713]
[1779674548413,31.06,76896.02,0.02,-0.38466,0.00027,17.18719]
[1779674548449,31.06,76896.02,0.02,-0.38466,0.00027,17.18719]
[1779674548519,31.06,76896.02,0.02,-0.38466,0.00027,17.18719]
[1779674548569,31.06,76896.02,0.02,-0.38466,0.00027,17.18719]
[1779674548614,31.07,76896.22,0.02,-0.38461,0.00027,17.18657]
[1779674548750,31.07,76896.22,0.02,-0.38461,0.00027,17.18657]
[1779674548785,31.07,76896.22,0.02,-0.38461,0.00027,17.18657]
[1779674549191,31.07,76896.22,0.02,-0.38461,0.00027,17.18663]
[1779674552224,31.07,76904.83,0.02,-0.38224,0.00027,17.15208]
[1779674553832,31.07,76904.83,0.02,-0.38224,0.00027,17.15215]
[1779674554233,31.07,76907.55,0.02,-0.3815,0.00027,17.14279]
[1779674557091,31.07,76911.04,0.02,-0.38056,0.00027,17.13069]
[1779674557114,31.07,76911.04,0.02,-0.38056,0.00027,17.13069]
[1779674557401,31.07,76911.04,0.02,-0.38056,0.00027,17.13069]
[1779674557422,31.07,76911.04,0.02,-0.38056,0.00027,17.13069]
[1779674557544,31.07,76911.04,0.02,-0.38056,0.00027,17.13069]
[1779674557625,31.07,76911.04,0.02,-0.38056,0.00027,17.13069]
[1779674557615,31.07,76924.27,0.02,-0.37696,0.00027,17.08362]
[1779674558609,31.07,76924.27,0.02,-0.37696,0.00027,17.08362]
[1779674558631,31.07,76924.27,0.02,-0.37696,0.00027,17.08362]
[1779674558319,31.07,76930.66,0.02,-0.37522,0.00027,17.06038]
[1779674558767,31.07,76930.66,0.02,-0.37522,0.00027,17.06038]
[1779674558856,31.07,76930.66,0.02,-0.37522,0.00027,17.06038]
[1779674558876,31.07,76930.66,0.02,-0.37522,0.00027,17.06038]
[1779674559060,31.07,76930.66,0.02,-0.37522,0.00027,17.06038]
[1779674559093,31.07,76930.66,0.02,-0.37522,0.00027,17.06038]
[1779674559265,31.07,76930.66,0.02,-0.37522,0.00027,17.06038]
[1779674559283,31.07,76930.66,0.02,-0.37522,0.00027,17.06038]
[1779674559468,31.07,76930.66,0.02,-0.37522,0.00027,17.06038]
[1779674559506,31.07,76930.66,0.02,-0.37522,0.00027,17.06038]
[1779674559583,31.07,76928.47,0.02,-0.37581,0.00027,17.06838]
[1779674559656,31.07,76928.47,0.02,-0.37581,0.00027,17.06838]
[1779674560342,31.07,76928.47,0.02,-0.37581,0.00027,17.06838]
[1779674560378,31.07,76928.47,0.02,-0.37581,0.00027,17.06838]
[1779674560443,31.07,76933.36,0.02,-0.37449,0.00027,17.05046]
[1779674561245,31.07,76933.36,0.02,-0.37449,0.00027,17.05046]
[1779674561257,31.07,76933.36,0.02,-0.37449,0.00027,17.05046]
[1779674561654,31.07,76933.98,0.02,-0.37432,0.00027,17.04818]
[1779674564631,31.07,76948.8,0.02,-0.37031,0.00027,16.9927]
[1779674565627,31.07,76956.49,0.02,-0.36823,0.00027,16.96322]
[1779674566936,31.07,76957.22,0.02,-0.36804,0.00027,16.96041]
[1779674566971,31.07,76957.22,0.02,-0.36804,0.00027,16.96041]
[1779674568193,31.07,76957.39,0.02,-0.36799,0.00027,16.95977]
[1779674568202,31.07,76957.39,0.02,-0.36799,0.00027,16.95977]
[1779674568329,31.07,76957.39,0.02,-0.36799,0.00027,16.95978]
[1779674570717,31.07,76960.98,0.02,-0.36703,0.00027,16.94589]
[1779674570760,31.07,76960.98,0.02,-0.36703,0.00027,16.94589]
[1779674572270,31.07,76960.98,0.02,-0.36703,0.00027,16.94591]
[1779674572354,31.08,76959.92,0.02,-0.36732,0.00027,16.95006]
[1779674577389,31.08,76960.41,0.02,-0.36719,0.00027,16.94827]
[1779674582427,31.08,76962.08,0.02,-0.36675,0.00027,16.94184]
[1779674582917,31.08,76962.08,0.02,-0.36675,0.00027,16.94184]
[1779674583560,31.08,76962.08,0.02,-0.36675,0.00027,16.94184]
[1779674583630,31.08,76962.08,0.02,-0.36675,0.00027,16.94184]
[1779674583661,31.08,76963.83,0.02,-0.36628,0.00027,16.935]
[1779674583711,31.08,76963.83,0.02,-0.36628,0.00027,16.935]
[1779674586167,31.08,76964.1,0.02,-0.3662,0.00027,16.93387]
[1779674591492,31.07,76968.14,0.02,-0.3651,0.00027,16.91772]
[1779674596530,31.07,76962.0,0.02,-0.36674,0.00027,16.94162]
[1779674601563,31.07,76962.12,0.02,-0.36669,0.00027,16.94089]
[1779674605591,31.06,76971.42,0.02,-0.36418,0.00027,16.9041]
[1779674606128,31.06,76971.42,0.02,-0.36418,0.00027,16.9041]
[1779674606207,31.06,76971.42,0.02,-0.36418,0.00027,16.9041]
[1779674606404,31.06,76971.42,0.02,-0.36418,0.00027,16.9041]
[1779674606445,31.06,76971.42,0.02,-0.36418,0.00027,16.9041]
[1779674606605,31.06,76971.42,0.02,-0.36418,0.00027,16.9041]
[1779674606668,31.06,76971.42,0.02,-0.36418,0.00027,16.9041]
[1779674606701,31.06,76990.7,0.02,-0.35901,0.00027,16.82597]
[1779674606890,31.06,76990.7,0.02,-0.35901,0.00027,16.82597]
[1779674606906,31.06,76990.7,0.02,-0.35901,0.00027,16.82597]
[1779674607099,31.06,76990.7,0.02,-0.35901,0.00027,16.82597]
[1779674607119,31.06,76990.7,0.02,-0.35901,0.00027,16.82597]
[1779674607259,31.06,76990.7,0.02,-0.35901,0.00027,16.82597]
[1779674607303,31.06,76990.7,0.02,-0.35901,0.00027,16.82597]
[1779674607343,31.06,76990.7,0.02,-0.35901,0.00027,16.82597]
[1779674607538,31.06,76990.7,0.02,-0.35901,0.00027,16.82597]
[1779674607580,31.06,76990.7,0.02,-0.35901,0.00027,16.82597]
[1779674607609,31.06,76990.7,0.02,-0.35901,0.00027,16.82593]
[1779674607753,31.06,76990.7,0.02,-0.35901,0.00027,16.82593]
[1779674607794,31.06,76990.7,0.02,-0.35901,0.00027,16.82593]
[1779674607955,31.06,76990.7,0.02,-0.35901,0.00027,16.82593]
[1779674607971,31.06,76990.7,0.02,-0.35901,0.00027,16.82593]
[1779674608158,31.06,76990.7,0.02,-0.35901,0.00027,16.82593]
[1779674608186,31.06,76990.7,0.02,-0.35901,0.00027,16.82593]
[1779674608327,31.06,76990.7,0.02,-0.35901,0.00027,16.82593]
[1779674608377,31.06,76990.7,0.02,-0.35901,0.00027,16.82593]
[1779674608612,31.06,76990.7,0.02,-0.35901,0.00027,16.82589]
[1779674609148,31.06,76990.7,0.02,-0.35901,0.00027,16.82589]
[1779674609177,31.06,76990.7,0.02,-0.35901,0.00027,16.82589]
[1779674609208,31.06,76990.7,0.02,-0.35901,0.00027,16.82589]
[1779674609217,31.06,76990.7,0.02,-0.35901,0.00027,16.82589]
[1779674609238,31.06,76990.7,0.02,-0.35901,0.00027,16.82589]
[1779674609619,31.06,76991.6,0.02,-0.35877,0.00027,16.82215]
[1779674614655,31.06,76991.78,0.02,-0.35868,0.00027,16.81612]
[1779674614892,31.06,76991.78,0.02,-0.35868,0.00027,16.81612]
[1779674614935,31.06,76991.78,0.02,-0.35868,0.00027,16.81612]
[1779674615262,31.06,76991.78,0.02,-0.35868,0.00027,16.81612]
[1779674615661,31.06,76991.66,0.02,-0.35871,0.00027,16.81661]
[1779674617678,31.06,76999.21,0.02,-0.35669,0.00027,16.78516]
[1779674618319,31.06,76999.21,0.02,-0.35669,0.00027,16.78516]
[1779674618464,31.06,76999.21,0.02,-0.35669,0.00027,16.78516]
[1779674618558,31.06,76999.21,0.02,-0.35669,0.00027,16.78516]
[1779674618903,31.06,77000.98,0.02,-0.35622,0.00027,16.77774]
[1779674618961,31.06,77000.98,0.02,-0.35622,0.00027,16.77774]
[1779674619647,31.06,77000.98,0.02,-0.35622,0.00027,16.77774]
[1779674619711,31.06,77010.89,0.02,-0.35358,0.00027,16.73568]
[1779674619960,31.06,77010.89,0.02,-0.35358,0.00027,16.73568]
[1779674620704,31.06,77010.89,0.02,-0.35358,0.00027,16.73568]
[1779674621625,31.06,77010.89,0.02,-0.35358,0.00027,16.73568]
[1779674621667,31.06,77010.89,0.02,-0.35358,0.00027,16.73568]
[1779674621711,31.06,77009.98,0.02,-0.35383,0.00027,16.73959]
[1779674621767,31.06,77009.98,0.02,-0.35383,0.00027,16.73959]
[1779674621793,31.06,77009.98,0.02,-0.35383,0.00027,16.73959]
[1779674623663,31.06,77009.5,0.02,-0.35396,0.00027,16.74167]
[1779674623758,31.06,77006.57,0.02,-0.35474,0.00027,16.75416]
[1779674629572,31.06,77008.37,0.02,-0.35426,0.00027,16.7466]
[1779674634638,31.06,77008.24,0.02,-0.3543,0.00027,16.74716]
[1779674639896,31.06,77008.17,0.02,-0.35432,0.00027,16.74748]
[1779674640718,31.06,77008.17,0.02,-0.35432,0.00027,16.74748]
[1779674640371,31.06,76998.36,0.02,-0.35693,0.00027,16.78892]
[1779674640815,31.06,76998.36,0.02,-0.35693,0.00027,16.78892]
[1779674641315,31.06,76992.55,0.02,-0.35848,0.00027,16.8131]
[1779674642169,31.06,76992.55,0.02,-0.35848,0.00027,16.8131]
[1779674642574,31.06,76991.59,0.02,-0.35874,0.00027,16.81705]
[1779674643019,31.06,76991.59,0.02,-0.35874,0.00027,16.81705]
[1779674643042,31.06,76991.59,0.02,-0.35874,0.00027,16.81705]
[1779674643204,31.06,76991.59,0.02,-0.35874,0.00027,16.81705]
[1779674643721,31.06,76988.97,0.02,-0.35944,0.00027,16.82783]
[1779674644228,31.06,76988.97,0.02,-0.35944,0.00027,16.82783]
[1779674644448,31.06,76987.21,0.02,-0.35991,0.00027,16.83503]
[1779674649460,31.06,76986.37,0.02,-0.36012,0.00027,16.83831]
[1779674654463,31.06,76982.41,0.02,-0.36117,0.00027,16.85425]
[1779674656706,31.06,76976.78,0.02,-0.36267,0.00027,16.87691]
[1779674659639,31.05,76982.98,0.02,-0.361,0.00027,16.85167]
[1779674662652,31.05,76990.61,0.02,-0.35895,0.00027,16.82027]
[1779674663719,31.05,76996.75,0.02,-0.35731,0.00027,16.79474]
[1779674664154,31.05,76996.75,0.02,-0.35731,0.00027,16.79474]
[1779674664419,31.05,76996.75,0.02,-0.35731,0.00027,16.79474]
[1779674664455,31.05,76996.75,0.02,-0.35731,0.00027,16.79474]
[1779674664551,31.05,76996.75,0.02,-0.35731,0.00027,16.79474]
[1779674664622,31.05,76996.75,0.02,-0.35731,0.00027,16.79474]
[1779674664799,31.05,76998.87,0.02,-0.35674,0.00027,16.78585]
[1779674664907,31.05,76998.87,0.02,-0.35674,0.00027,16.78585]
[1779674665719,31.05,77004.18,0.02,-0.35532,0.00027,16.76343]
[1779674670726,31.05,77006.36,0.02,-0.35473,0.00027,16.75404]
[1779674671936,31.05,77008.51,0.02,-0.35412,0.00027,16.73954]
[1779674671957,31.05,77008.51,0.02,-0.35412,0.00027,16.73954]
[1779674672387,31.05,77016.58,0.02,-0.35197,0.00027,16.70483]
[1779674673004,31.05,77016.58,0.02,-0.35197,0.00027,16.70483]
[1779674673525,31.05,77021.85,0.02,-0.35057,0.00027,16.68191]
[1779674679118,31.05,77021.25,0.02,-0.35073,0.00027,16.68454]
[1779674684661,31.05,77019.59,0.02,-0.35117,0.00027,16.69174]
[1779674689974,31.05,77018.86,0.02,-0.35136,0.00027,16.69486]
[1779674690479,31.05,77018.86,0.02,-0.35136,0.00027,16.69486]
[1779674690507,31.05,77018.86,0.02,-0.35136,0.00027,16.69486]
[1779674691480,31.05,77018.86,0.02,-0.35136,0.00027,16.69485]
[1779674691522,31.05,77018.0,0.02,-0.35159,0.00027,16.69857]
[1779674698119,31.04,77017.6,0.02,-0.35169,0.00027,16.70025]
[1779674699257,31.04,77010.11,0.02,-0.35368,0.00027,16.73245]
[1779674704292,31.04,77005.5,0.02,-0.35489,0.00027,16.75187]
[1779674706308,31.04,77010.77,0.02,-0.35348,0.00027,16.72931]
[1779674711341,31.04,77012.76,0.02,-0.35295,0.00027,16.72063]
[1779674713497,31.04,77013.88,0.02,-0.35265,0.00027,16.71579]
[1779674713539,31.04,77013.88,0.02,-0.35265,0.00027,16.71579]
[1779674713807,31.04,77013.37,0.02,-0.35278,0.00027,16.71796]
[1779674714523,31.04,77013.37,0.02,-0.35278,0.00027,16.71796]
[1779674714562,31.04,77013.37,0.02,-0.35278,0.00027,16.71796]
[1779674714616,31.04,77020.34,0.02,-0.35093,0.00027,16.68775]
[1779674716122,31.04,77020.34,0.02,-0.35093,0.00027,16.68775]
[1779674716550,31.04,77023.15,0.02,-0.35018,0.00027,16.67546]
[1779674717059,31.04,77023.15,0.02,-0.35018,0.00027,16.67546]
[1779674717258,31.04,77023.15,0.02,-0.35018,0.00027,16.67546]
[1779674717345,31.04,77023.15,0.02,-0.35018,0.00027,16.67546]
[1779674717360,31.04,77023.15,0.02,-0.35018,0.00027,16.67546]
[1779674717457,31.04,77023.15,0.02,-0.35018,0.00027,16.67546]
[1779674717488,31.04,77023.15,0.02,-0.35018,0.00027,16.67546]
[1779674717564,31.04,77023.15,0.02,-0.35018,0.00027,16.67546]
[1779674717695,31.04,77023.15,0.02,-0.35018,0.00027,16.67546]
[1779674717754,31.04,77023.15,0.02,-0.35018,0.00027,16.67546]
[1779674717769,31.04,77023.15,0.02,-0.35018,0.00027,16.67546]
[1779674717737,31.04,77032.01,0.02,-0.34783,0.00026,16.63637]
[1779674717866,31.04,77032.01,0.02,-0.34783,0.00026,16.63637]
[1779674717961,31.04,77032.01,0.02,-0.34783,0.00026,16.63637]
[1779674718031,31.04,77032.01,0.02,-0.34783,0.00026,16.63637]
[1779674718070,31.04,77032.01,0.02,-0.34783,0.00026,16.63637]
[1779674718390,31.04,77032.01,0.02,-0.34783,0.00026,16.6363]
[1779674719809,31.03,77042.89,0.02,-0.34495,0.00026,16.5875]
[1779674719875,31.03,77042.89,0.02,-0.34495,0.00026,16.5875]
[1779674719885,31.03,77042.89,0.02,-0.34495,0.00026,16.5875]
[1779674720404,31.03,77042.89,0.02,-0.34495,0.00026,16.58742]
[1779674721433,31.03,77042.89,0.02,-0.34495,0.00026,16.58742]
[1779674721446,31.03,77042.89,0.02,-0.34495,0.00026,16.58742]
[1779674721515,31.03,77049.17,0.02,-0.34329,0.00026,16.55879]
[1779674722776,31.03,77049.17,0.02,-0.34329,0.00026,16.55879]
[1779674723465,31.03,77052.35,0.02,-0.34245,0.00026,16.54419]
[1779674723667,31.03,77052.98,0.02,-0.34228,0.00026,16.54125]
[1779674726394,31.03,77053.93,0.02,-0.34203,0.00026,16.53672]
[1779674726713,31.03,77055.37,0.02,-0.34164,0.00026,16.53001]
[1779674731724,31.03,77056.39,0.02,-0.34136,0.00026,16.525]
[1779674732817,31.02,77063.16,0.02,-0.33953,0.00026,16.48806]
[1779674737832,31.02,77065.87,0.02,-0.3388,0.00026,16.47499]
[1779674742108,31.01,77068.46,0.02,-0.3381,0.00026,16.4623]
[1779674742162,31.01,77068.46,0.02,-0.3381,0.00026,16.4623]
[1779674742253,31.01,77068.46,0.02,-0.3381,0.00026,16.4623]
[1779674742326,31.01,77068.46,0.02,-0.3381,0.00026,16.4623]
[1779674742350,31.01,77068.46,0.02,-0.3381,0.00026,16.4623]
[1779674742714,31.01,77068.46,0.02,-0.3381,0.00026,16.4623]
[1779674742826,31.01,77068.46,0.02,-0.3381,0.00026,16.4623]
[1779674742765,31.01,77072.35,0.02,-0.33707,0.00026,16.4438]
[1779674743570,31.01,77072.35,0.02,-0.33707,0.00026,16.44369]
[1779674746480,31.01,77073.81,0.02,-0.33667,0.00026,16.43656]
[1779674746676,31.01,77075.82,0.02,-0.33614,0.00026,16.4269]
[1779674751909,31.0,77074.6,0.02,-0.33645,0.00026,16.43245]
[1779674759998,31.0,77077.4,0.02,-0.3357,0.00026,16.41875]
[1779674767739,31.0,77076.75,0.02,-0.33585,0.00026,16.42154]
[1779674771586,31.0,77078.22,0.02,-0.33546,0.00026,16.41442]
[1779674771670,31.0,77078.22,0.02,-0.33546,0.00026,16.41442]
[1779674771794,31.0,77078.22,0.02,-0.33546,0.00026,16.41442]
[1779674771828,31.0,77100.93,0.02,-0.32955,0.00026,16.30401]
[1779674772092,31.0,77100.93,0.02,-0.32955,0.00026,16.30401]
[1779674772320,31.0,77100.93,0.02,-0.32955,0.00026,16.30401]
[1779674772614,31.0,77100.93,0.02,-0.32955,0.00026,16.30401]
[1779674772660,31.0,77100.93,0.02,-0.32955,0.00026,16.30401]
[1779674772797,31.0,77119.36,0.02,-0.32479,0.00026,16.21178]
[1779674772941,31.0,77119.36,0.02,-0.32479,0.00026,16.21178]
[1779674773184,31.0,77119.36,0.02,-0.32479,0.00026,16.21178]
[1779674773388,31.0,77119.36,0.02,-0.32479,0.00026,16.21178]
[1779674773675,31.0,77119.36,0.02,-0.32479,0.00026,16.21178]
[1779674773732,31.0,77119.36,0.02,-0.32479,0.00026,16.21178]
[1779674773804,31.0,77119.61,0.02,-0.32472,0.00026,16.21052]
[1779674773946,31.0,77119.61,0.02,-0.32472,0.00026,16.21052]
[1779674774005,31.0,77119.61,0.02,-0.32472,0.00026,16.21052]
[1779674774316,31.0,77119.61,0.02,-0.32472,0.00026,16.21052]
[1779674774346,31.0,77119.61,0.02,-0.32472,0.00026,16.21052]
[1779674774507,31.0,77119.61,0.02,-0.32472,0.00026,16.21052]
[1779674774563,31.0,77119.61,0.02,-0.32472,0.00026,16.21052]
[1779674774671,31.0,77119.61,0.02,-0.32472,0.00026,16.21052]
[1779674774721,31.0,77119.61,0.02,-0.32472,0.00026,16.21052]
[1779674774811,31.0,77119.61,0.02,-0.32472,0.00026,16.21052]
[1779674774832,31.0,77136.88,0.02,-0.32029,0.00026,16.12204]
[1779674775253,31.0,77136.88,0.02,-0.32029,0.00026,16.12204]
[1779674775388,31.0,77136.88,0.02,-0.32029,0.00026,16.12204]
[1779674775508,31.0,77136.88,0.02,-0.32029,0.00026,16.12204]
[1779674775584,31.0,77136.88,0.02,-0.32029,0.00026,16.12204]
[1779674775760,31.0,77136.88,0.02,-0.32029,0.00026,16.12204]
[1779674775780,31.0,77136.88,0.02,-0.32029,0.00026,16.12204]
[1779674775924,31.0,77136.88,0.02,-0.32029,0.00026,16.12204]
[1779674775834,31.0,77154.84,0.02,-0.3157,0.00025,16.02797]
[1779674776022,31.0,77154.84,0.02,-0.3157,0.00025,16.02797]
[1779674776281,31.0,77154.84,0.02,-0.3157,0.00025,16.02797]
[1779674776483,31.0,77154.84,0.02,-0.3157,0.00025,16.02797]
[1779674776596,31.0,77154.84,0.02,-0.3157,0.00025,16.02797]
[1779674776676,31.0,77154.84,0.02,-0.3157,0.00025,16.02797]
[1779674776748,31.0,77154.84,0.02,-0.3157,0.00025,16.02797]
[1779674776762,31.0,77154.84,0.02,-0.3157,0.00025,16.02797]
[1779674776878,31.0,77174.43,0.02,-0.31074,0.00025,15.92301]
[1779674776932,31.0,77174.43,0.02,-0.31074,0.00025,15.92301]
[1779674777005,31.0,77174.43,0.02,-0.31074,0.00025,15.92301]
[1779674777140,31.0,77174.43,0.02,-0.31074,0.00025,15.92301]
[1779674777200,31.0,77174.43,0.02,-0.31074,0.00025,15.92301]
[1779674777333,31.0,77174.43,0.02,-0.31074,0.00025,15.92301]
[1779674777374,31.0,77174.43,0.02,-0.31074,0.00025,15.92301]
[1779674777537,31.0,77174.43,0.02,-0.31074,0.00025,15.92301]
[1779674777614,31.0,77174.43,0.02,-0.31074,0.00025,15.92301]
[1779674777778,31.0,77174.43,0.02,-0.31074,0.00025,15.92301]
[1779674777803,31.0,77174.43,0.02,-0.31074,0.00025,15.92301]
[1779674777881,30.99,77184.86,0.02,-0.30809,0.00025,15.86576]
[1779674777981,30.99,77184.86,0.02,-0.30809,0.00025,15.86576]
[1779674778015,30.99,77184.86,0.02,-0.30809,0.00025,15.86576]
[1779674778909,30.99,77190.43,0.02,-0.30669,0.00025,15.83511]
[1779674779771,30.99,77190.43,0.02,-0.30669,0.00025,15.83511]
[1779674779773,30.99,77190.43,0.02,-0.30669,0.00025,15.83511]
[1779674779807,30.99,77190.43,0.02,-0.30669,0.00025,15.83511]
[1779674779834,30.99,77190.43,0.02,-0.30669,0.00025,15.83511]
[1779674779840,30.99,77190.43,0.02,-0.30669,0.00025,15.83511]
[1779674779875,30.99,77190.43,0.02,-0.30669,0.00025,15.83511]
[1779674779876,30.99,77190.43,0.02,-0.30669,0.00025,15.83511]
[1779674779904,30.99,77190.43,0.02,-0.30669,0.00025,15.83511]
[1779674779919,30.98,77194.5,0.02,-0.3056,0.00025,15.81106]
[1779674779982,30.98,77194.5,0.02,-0.3056,0.00025,15.81106]
[1779674780011,30.98,77194.5,0.02,-0.3056,0.00025,15.81106]
[1779674780040,30.98,77194.5,0.02,-0.3056,0.00025,15.81106]
[1779674780060,30.98,77194.5,0.02,-0.3056,0.00025,15.81106]
[1779674780091,30.98,77194.5,0.02,-0.3056,0.00025,15.81106]
[1779674780157,30.98,77194.5,0.02,-0.3056,0.00025,15.81106]
[1779674780458,30.98,77194.5,0.02,-0.3056,0.00025,15.81106]
[1779674780604,30.98,77194.5,0.02,-0.3056,0.00025,15.81106]
[1779674780625,30.98,77194.5,0.02,-0.3056,0.00025,15.81106]
[1779674780781,30.98,77194.5,0.02,-0.3056,0.00025,15.81106]
[1779674780888,30.98,77194.5,0.02,-0.3056,0.00025,15.81106]
[1779674780910,30.98,77194.5,0.02,-0.3056,0.00025,15.81106]
[1779674780919,30.98,77200.0,0.02,-0.30422,0.00025,15.78045]
[1779674780977,30.98,77200.0,0.02,-0.30422,0.00025,15.78045]
[1779674781604,30.98,77200.0,0.02,-0.30422,0.00025,15.78045]
[1779674781666,30.98,77200.0,0.02,-0.30422,0.00025,15.78045]
[1779674781910,30.98,77200.0,0.02,-0.30422,0.00025,15.78045]
[1779674781926,30.97,77215.91,0.02,-0.30018,0.00025,15.68939]
[1779674782928,30.97,77223.73,0.02,-0.29823,0.00025,15.64466]
[1779674784055,30.96,77218.22,0.02,-0.29957,0.00025,15.67529]
[1779674787562,30.96,77215.78,0.02,-0.30017,0.00025,15.68911]
[1779674787609,30.96,77215.78,0.02,-0.30017,0.00025,15.68911]
[1779674787660,30.96,77215.78,0.02,-0.30017,0.00025,15.68911]
[1779674787700,30.96,77215.78,0.02,-0.30017,0.00025,15.68911]
[1779674787706,30.96,77215.78,0.02,-0.30017,0.00025,15.68911]
[1779674787711,30.96,77215.78,0.02,-0.30017,0.00025,15.68911]
[1779674787724,30.96,77215.78,0.02,-0.30017,0.00025,15.68911]
[1779674787733,30.96,77215.78,0.02,-0.30017,0.00025,15.68911]
[1779674787889,30.96,77215.78,0.02,-0.30017,0.00025,15.68911]
[1779674787917,30.96,77215.78,0.02,-0.30017,0.00025,15.68911]
[1779674787921,30.96,77207.9,0.02,-0.30213,0.00025,15.73358]
[1779674789633,30.96,77207.9,0.02,-0.30213,0.00025,15.73358]
[1779674789902,30.95,77189.22,0.02,-0.30677,0.00025,15.83682]
[1779674790670,30.95,77189.22,0.02,-0.30677,0.00025,15.83682]
[1779674790673,30.95,77189.22,0.02,-0.30677,0.00025,15.83682]
[1779674790695,30.95,77189.22,0.02,-0.30677,0.00025,15.83682]
[1779674790704,30.95,77189.22,0.02,-0.30677,0.00025,15.83682]
[1779674790733,30.95,77189.22,0.02,-0.30677,0.00025,15.83682]
[1779674790817,30.95,77189.22,0.02,-0.30677,0.00025,15.83682]
[1779674790860,30.95,77189.22,0.02,-0.30677,0.00025,15.83682]
[1779674790922,30.95,77189.22,0.02,-0.30677,0.00025,15.83682]
[1779674790951,30.95,77189.22,0.02,-0.30677,0.00025,15.83682]
[1779674790932,30.95,77183.78,0.02,-0.30814,0.00025,15.86674]
[1779674791111,30.95,77183.78,0.02,-0.30814,0.00025,15.86674]
[1779674791139,30.95,77183.78,0.02,-0.30814,0.00025,15.86674]
[1779674791873,30.95,77181.57,0.02,-0.30865,0.00025,15.8733]
[1779674793778,30.95,77181.57,0.02,-0.30865,0.00025,15.8733]
[1779674793780,30.95,77181.57,0.02,-0.30865,0.00025,15.8733]
[1779674793812,30.95,77181.57,0.02,-0.30865,0.00025,15.8733]
[1779674793821,30.95,77181.57,0.02,-0.30865,0.00025,15.8733]
[1779674793890,30.95,77192.81,0.02,-0.30581,0.00025,15.81119]
[1779674793978,30.95,77192.81,0.02,-0.30581,0.00025,15.81119]
[1779674794000,30.95,77192.81,0.02,-0.30581,0.00025,15.81119]
[1779674796294,30.95,77196.67,0.02,-0.30484,0.00025,15.78964]
[1779674796308,30.95,77196.67,0.02,-0.30484,0.00025,15.78964]
[1779674796425,30.95,77201.23,0.02,-0.30369,0.00025,15.76412]
[1779674797285,30.95,77201.23,0.02,-0.30369,0.00025,15.76412]
[1779674797313,30.95,77201.23,0.02,-0.30369,0.00025,15.76412]
[1779674797353,30.95,77208.33,0.02,-0.30191,0.00025,15.72411]
[1779674798379,30.95,77208.33,0.02,-0.30191,0.00025,15.72411]
[1779674798455,30.95,77207.63,0.02,-0.30208,0.00025,15.728]
[1779674799593,30.95,77207.63,0.02,-0.30208,0.00025,15.728]
[1779674799626,30.95,77207.63,0.02,-0.30208,0.00025,15.728]
[1779674799796,30.95,77211.37,0.02,-0.30115,0.00025,15.70681]
[1779674802766,30.95,77215.74,0.02,-0.30005,0.00025,15.68189]
[1779674802794,30.95,77215.74,0.02,-0.30005,0.00025,15.68189]
[1779674802804,30.95,77227.74,0.02,-0.29706,0.00025,15.61306]
[1779674803155,30.95,77227.74,0.02,-0.29706,0.00025,15.61306]
[1779674803361,30.95,77227.74,0.02,-0.29706,0.00025,15.61306]
[1779674803503,30.95,77227.74,0.02,-0.29706,0.00025,15.61306]
[1779674803618,30.95,77227.74,0.02,-0.29706,0.00025,15.61306]
[1779674803645,30.95,77227.74,0.02,-0.29706,0.00025,15.61306]
[1779674803735,30.95,77227.74,0.02,-0.29706,0.00025,15.61306]
[1779674803761,30.95,77227.74,0.02,-0.29706,0.00025,15.61306]
[1779674803811,30.95,77227.74,0.02,-0.29706,0.00025,15.61306]
[1779674803856,30.95,77227.74,0.02,-0.29706,0.00025,15.61306]
[1779674803949,30.95,77227.74,0.02,-0.29706,0.00025,15.61306]
[1779674803954,30.95,77229.05,0.02,-0.29674,0.00025,15.60547]
[1779674804574,30.95,77229.05,0.02,-0.29674,0.00025,15.60547]
[1779674804607,30.95,77229.05,0.02,-0.29674,0.00025,15.60547]
[1779674804970,30.94,77242.97,0.02,-0.29329,0.00025,15.52447]
[1779674805963,30.94,77250.41,0.02,-0.29141,0.00025,15.47966]
[1779674810971,30.92,77249.19,0.02,-0.2916,0.00025,15.48414]
[1779674813139,30.92,77251.03,0.02,-0.29114,0.00025,15.47313]
[1779674813166,30.92,77251.03,0.02,-0.29114,0.00025,15.47313]
[1779674814936,30.92,77251.0,0.02,-0.29115,0.00025,15.47324]
[1779674814942,30.92,77251.0,0.02,-0.29115,0.00025,15.47324]
[1779674815329,30.92,77253.77,0.02,-0.29046,0.00025,15.45679]
[1779674815412,30.92,77253.77,0.02,-0.29046,0.00025,15.45679]
[1779674815442,30.91,77253.54,0.02,-0.2905,0.00025,15.45756]
[1779674816563,30.91,77253.54,0.02,-0.2905,0.00025,15.45756]
[1779674816992,30.91,77253.54,0.02,-0.2905,0.00025,15.45756]
[1779674817203,30.91,77253.01,0.02,-0.2906,0.00025,15.46002]
[1779674820225,30.91,77242.65,0.02,-0.29315,0.00025,15.52093]
[1779674822502,30.91,77249.75,0.02,-0.2914,0.00025,15.47919]
[1779674824964,30.91,77267.77,0.02,-0.28697,0.00024,15.37184]
[1779674825081,30.91,77267.77,0.02,-0.28697,0.00024,15.37184]
[1779674825108,30.91,77267.77,0.02,-0.28697,0.00024,15.37184]
[1779674825575,30.91,77267.77,0.02,-0.28697,0.00024,15.37184]
[1779674825595,30.9,77293.05,0.02,-0.28082,0.00024,15.21828]
[1779674826250,30.9,77293.05,0.02,-0.28082,0.00024,15.21828]
[1779674826637,30.9,77293.05,0.02,-0.28082,0.00024,15.21828]
[1779674826864,30.9,77325.81,0.02,-0.27291,0.00024,15.01317]
[1779674827808,30.9,77325.81,0.02,-0.27291,0.00024,15.01317]
[1779674827870,30.9,77325.81,0.02,-0.27291,0.00024,15.01317]
[1779674827902,30.9,77325.81,0.02,-0.27291,0.00024,15.01317]
[1779674827909,30.9,77342.29,0.02,-0.26901,0.00024,14.90891]
[1779674828556,30.9,77342.29,0.02,-0.26901,0.00024,14.90891]
[1779674828933,30.9,77342.29,0.02,-0.26901,0.00024,14.90891]
[1779674829025,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829086,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829122,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829154,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829211,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829243,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829292,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829354,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829507,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829521,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829617,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829751,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829782,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829793,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829812,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829858,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829903,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829940,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829962,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829967,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829994,30.9,77345.6,0.02,-0.26823,0.00024,14.88774]
[1779674829941,30.9,77349.44,0.02,-0.26731,0.00024,14.86273]
[1779674830110,30.9,77349.44,0.02,-0.26731,0.00024,14.86273]
[1779674830157,30.9,77349.44,0.02,-0.26731,0.00024,14.86273]
[1779674830215,30.9,77349.44,0.02,-0.26731,0.00024,14.86273]
[1779674830680,30.9,77349.44,0.02,-0.26731,0.00024,14.86273]
[1779674830888,30.9,77349.44,0.02,-0.26731,0.00024,14.86273]
[1779674830989,30.89,77364.74,0.02,-0.26371,0.00023,14.7638]
[1779674831348,30.89,77364.74,0.02,-0.26371,0.00023,14.7638]
[1779674831636,30.89,77364.74,0.02,-0.26371,0.00023,14.7638]
[1779674831746,30.89,77364.74,0.02,-0.26371,0.00023,14.7638]
[1779674831813,30.89,77364.74,0.02,-0.26371,0.00023,14.7638]
[1779674831916,30.89,77376.99,0.02,-0.26085,0.00023,14.68383]
[1779674832103,30.89,77376.99,0.02,-0.26085,0.00023,14.68383]
[1779674832172,30.89,77376.99,0.02,-0.26085,0.00023,14.68383]
[1779674832334,30.89,77377.11,0.02,-0.2608,0.00023,14.68243]
[1779674833873,30.89,77377.11,0.02,-0.2608,0.00023,14.68243]
[1779674833900,30.89,77377.11,0.02,-0.2608,0.00023,14.68243]
[1779674833909,30.89,77377.11,0.02,-0.2608,0.00023,14.68243]
[1779674833940,30.89,77377.11,0.02,-0.2608,0.00023,14.68243]
[1779674834777,30.89,77375.35,0.02,-0.26122,0.00023,14.69409]
[1779674834852,30.89,77375.35,0.02,-0.26122,0.00023,14.69409]
[1779674834965,30.89,77375.35,0.02,-0.26122,0.00023,14.69409]
[1779674834993,30.89,77378.99,0.02,-0.26036,0.00023,14.66991]
[1779674835058,30.89,77378.99,0.02,-0.26036,0.00023,14.66991]
[1779674835150,30.89,77378.99,0.02,-0.26036,0.00023,14.66991]
[1779674835366,30.89,77378.99,0.02,-0.26036,0.00023,14.66991]
[1779674835422,30.89,77378.99,0.02,-0.26036,0.00023,14.66991]
[1779674835748,30.89,77378.99,0.02,-0.26036,0.00023,14.66991]
[1779674835854,30.89,77378.99,0.02,-0.26036,0.00023,14.66991]
[1779674835873,30.89,77387.23,0.02,-0.25844,0.00023,14.61563]
[1779674836194,30.89,77387.23,0.02,-0.25844,0.00023,14.61563]
[1779674836230,30.89,77387.23,0.02,-0.25844,0.00023,14.61563]
[1779674836994,30.9,77394.48,0.02,-0.25681,0.00023,14.56905]
[1779674837175,30.9,77394.48,0.02,-0.25681,0.00023,14.56905]
[1779674837255,30.9,77394.48,0.02,-0.25681,0.00023,14.56905]
[1779674837340,30.9,77394.48,0.02,-0.25681,0.00023,14.56905]
[1779674837392,30.9,77394.48,0.02,-0.25681,0.00023,14.56905]
[1779674837469,30.9,77394.48,0.02,-0.25681,0.00023,14.56905]
[1779674837690,30.9,77394.48,0.02,-0.25681,0.00023,14.56905]
[1779674837874,30.9,77394.48,0.02,-0.25681,0.00023,14.56905]
[1779674837957,30.9,77378.97,0.02,-0.26041,0.00023,14.67129]
[1779674838947,30.9,77378.97,0.02,-0.26041,0.00023,14.67129]
[1779674838980,30.9,77378.97,0.02,-0.26041,0.00023,14.67129]
[1779674839046,30.9,77378.97,0.02,-0.26041,0.00023,14.67129]
[1779674838965,30.9,77362.12,0.02,-0.26438,0.00023,14.78242]
[1779674839138,30.9,77362.12,0.02,-0.26438,0.00023,14.78242]
[1779674839621,30.9,77362.12,0.02,-0.26438,0.00023,14.78242]
[1779674839656,30.9,77362.12,0.02,-0.26438,0.00023,14.78242]
[1779674839692,30.9,77362.12,0.02,-0.26438,0.00023,14.78242]
[1779674839750,30.9,77362.12,0.02,-0.26438,0.00023,14.78242]
[1779674840063,30.91,77365.3,0.02,-0.26366,0.00023,14.76245]
[1779674840415,30.91,77365.3,0.02,-0.26366,0.00023,14.76245]
[1779674840429,30.91,77365.3,0.02,-0.26366,0.00023,14.76245]
[1779674840617,30.91,77365.3,0.02,-0.26366,0.00023,14.76245]
[1779674840648,30.91,77365.3,0.02,-0.26366,0.00023,14.76245]
[1779674840718,30.91,77357.51,0.02,-0.26551,0.00023,14.81347]
[1779674841301,30.91,77357.51,0.02,-0.26551,0.00023,14.81347]
[1779674841328,30.91,77357.51,0.02,-0.26551,0.00023,14.81347]
[1779674841476,30.91,77343.12,0.02,-0.2689,0.00024,14.90584]
[1779674843846,30.91,77342.84,0.02,-0.26897,0.00024,14.90768]
[1779674843962,30.91,77342.84,0.02,-0.26897,0.00024,14.90768]
[1779674844040,30.91,77334.69,0.02,-0.2709,0.00024,14.95954]
[1779674844250,30.91,77334.69,0.02,-0.2709,0.00024,14.95954]
[1779674844352,30.91,77334.69,0.02,-0.2709,0.00024,14.95954]
[1779674844607,30.91,77334.69,0.02,-0.2709,0.00024,14.95954]
[1779674844771,30.91,77334.69,0.02,-0.2709,0.00024,14.95954]
[1779674844882,30.91,77334.69,0.02,-0.2709,0.00024,14.95954]
[1779674844983,30.91,77342.92,0.02,-0.26897,0.00024,14.9077]
[1779674845935,30.91,77342.92,0.02,-0.26897,0.00024,14.9077]
[1779674845940,30.91,77342.92,0.02,-0.26897,0.00024,14.9077]
[1779674846037,30.91,77352.33,0.02,-0.26675,0.00024,14.84743]
[1779674846121,30.91,77352.33,0.02,-0.26675,0.00024,14.84743]
[1779674846160,30.91,77352.33,0.02,-0.26675,0.00024,14.84743]
[1779674846230,30.91,77352.33,0.02,-0.26675,0.00024,14.84743]
[1779674846740,30.91,77352.33,0.02,-0.26675,0.00024,14.84743]
[1779674846805,30.91,77352.33,0.02,-0.26675,0.00024,14.84743]
[1779674846841,30.91,77365.21,0.02,-0.26372,0.00023,14.76423]
[1779674847165,30.91,77365.21,0.02,-0.26372,0.00023,14.76423]
[1779674847275,30.91,77365.21,0.02,-0.26372,0.00023,14.76423]
[1779674847365,30.91,77365.21,0.02,-0.26372,0.00023,14.76423]
[1779674847401,30.91,77365.21,0.02,-0.26372,0.00023,14.76423]
[1779674847415,30.91,77365.21,0.02,-0.26372,0.00023,14.76423]
[1779674847721,30.91,77365.21,0.02,-0.26372,0.00023,14.76423]
[1779674847792,30.91,77381.18,0.02,-0.25996,0.00023,14.65867]
[1779674849378,30.91,77381.18,0.02,-0.25996,0.00023,14.65867]
[1779674849402,30.91,77381.18,0.02,-0.25996,0.00023,14.65867]
[1779674849911,30.91,77381.18,0.02,-0.25996,0.00023,14.65867]
[1779674849914,30.91,77381.18,0.02,-0.25996,0.00023,14.65867]
[1779674849928,30.91,77381.18,0.02,-0.25996,0.00023,14.65867]
[1779674849945,30.91,77381.18,0.02,-0.25996,0.00023,14.65867]
[1779674850016,30.91,77381.18,0.02,-0.25996,0.00023,14.65867]
[1779674850064,30.91,77381.18,0.02,-0.25996,0.00023,14.65867]
[1779674849996,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850103,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850161,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850186,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850227,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850255,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850310,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850331,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850352,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850394,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850420,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850459,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850477,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850520,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850541,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850553,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850597,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850793,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850813,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850898,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674850931,30.91,77389.98,0.02,-0.25791,0.00023,14.60064]
[1779674851001,30.91,77385.95,0.02,-0.2588,0.00023,14.62187]
[1779674851129,30.91,77385.95,0.02,-0.2588,0.00023,14.62187]
[1779674851154,30.91,77385.95,0.02,-0.2588,0.00023,14.62187]
[1779674851855,30.91,77385.95,0.02,-0.2588,0.00023,14.62187]
[1779674851931,30.91,77385.95,0.02,-0.2588,0.00023,14.62187]
[1779674852035,30.91,77386.19,0.02,-0.25875,0.00023,14.6204]
[1779674853943,30.91,77386.19,0.02,-0.25875,0.00023,14.6204]
[1779674853959,30.91,77386.19,0.02,-0.25875,0.00023,14.6204]
[1779674854001,30.91,77397.67,0.02,-0.2561,0.00023,14.54439]
[1779674854148,30.91,77397.67,0.02,-0.2561,0.00023,14.54439]
[1779674854521,30.91,77397.67,0.02,-0.2561,0.00023,14.54439]
[1779674857159,30.91,77393.86,0.02,-0.25702,0.00023,14.57088]
[1779674857191,30.91,77393.86,0.02,-0.25702,0.00023,14.57088]
[1779674857664,30.91,77393.86,0.02,-0.25702,0.00023,14.57088]
[1779674857825,30.91,77393.86,0.02,-0.25702,0.00023,14.57088]
[1779674857909,30.91,77393.86,0.02,-0.25702,0.00023,14.57088]
[1779674857934,30.91,77393.86,0.02,-0.25702,0.00023,14.57088]
[1779674857982,30.92,77379.44,0.02,-0.26036,0.00023,14.66601]
[1779674858730,30.92,77379.44,0.02,-0.26036,0.00023,14.66601]
[1779674858777,30.92,77377.35,0.02,-0.26085,0.00023,14.67984]
[1779674862104,30.92,77394.84,0.02,-0.25681,0.00023,14.56489]
[1779674863184,30.92,77394.84,0.02,-0.2568,0.00023,14.56474]
[1779674863227,30.92,77394.84,0.02,-0.2568,0.00023,14.56474]
[1779674863621,30.92,77394.84,0.02,-0.2568,0.00023,14.56474]
[1779674863722,30.92,77402.26,0.02,-0.25509,0.00023,14.51546]
[1779674866663,30.92,77384.21,0.02,-0.25926,0.00023,14.63499]
[1779674870697,30.92,77392.95,0.02,-0.25724,0.00023,14.57733]
[1779674876687,30.92,77387.94,0.02,-0.2584,0.00023,14.61049]
[1779674877188,30.92,77387.94,0.02,-0.2584,0.00023,14.61049]
[1779674877236,30.92,77387.94,0.02,-0.2584,0.00023,14.61049]
[1779674878784,30.92,77393.37,0.02,-0.25715,0.00023,14.57465]
[1779674879012,30.92,77384.12,0.02,-0.25929,0.00023,14.6357]
[1779674880199,30.92,77382.59,0.02,-0.25964,0.00023,14.64577]
[1779674881337,30.92,77379.31,0.02,-0.26041,0.00023,14.66727]
[1779674882948,30.92,77379.37,0.02,-0.26039,0.00023,14.66685]
[1779674883033,30.92,77361.21,0.02,-0.26463,0.00023,14.78506]
[1779674883435,30.92,77361.21,0.02,-0.26463,0.00023,14.78506]
[1779674884028,30.92,77358.46,0.02,-0.26527,0.00023,14.80284]
[1779674886070,30.92,77368.24,0.02,-0.26298,0.00023,14.73943]
[1779674890075,30.92,77356.65,0.02,-0.2657,0.00023,14.8147]
[1779674892110,30.92,77342.39,0.02,-0.26907,0.00024,14.90621]
[1779674893062,30.92,77336.62,0.02,-0.27043,0.00024,14.94293]
[1779674893637,30.92,77336.62,0.02,-0.27043,0.00024,14.94293]
[1779674893736,30.92,77336.62,0.02,-0.27043,0.00024,14.94293]
[1779674894057,30.92,77330.75,0.02,-0.27182,0.00024,14.98011]
[1779674896147,30.92,77330.75,0.02,-0.27182,0.00024,14.9801]
[1779674896327,30.92,77326.18,0.02,-0.27291,0.00024,15.00897]
[1779674898999,30.92,77322.86,0.02,-0.2737,0.00024,15.02983]
[1779674899133,30.92,77322.89,0.02,-0.27369,0.00024,15.02961]
[1779674904154,30.92,77300.92,0.02,-0.27895,0.00024,15.16619]
[1779674907901,30.91,77299.04,0.02,-0.27939,0.00024,15.17743]
[1779674912937,30.91,77297.29,0.02,-0.27975,0.00024,15.1824]
[1779674914053,30.91,77297.29,0.02,-0.27975,0.00024,15.1824]
[1779674914069,30.91,77295.64,0.02,-0.28015,0.00024,15.19253]
[1779674917818,30.91,77295.69,0.02,-0.28014,0.00024,15.19241]
[1779674917829,30.91,77295.69,0.02,-0.28014,0.00024,15.19241]
[1779674919866,30.92,77295.87,0.02,-0.2801,0.00024,15.19142]
[1779674919871,30.92,77295.87,0.02,-0.2801,0.00024,15.19142]
[1779674919881,30.92,77295.87,0.02,-0.2801,0.00024,15.19142]
[1779674923464,30.92,77295.08,0.02,-0.2803,0.00024,15.19652]
[1779674923476,30.92,77295.08,0.02,-0.2803,0.00024,15.19652]
[1779674923508,30.92,77295.08,0.02,-0.2803,0.00024,15.19652]
[1779674923580,30.92,77295.08,0.02,-0.2803,0.00024,15.19652]
[1779674923978,30.92,77295.08,0.02,-0.2803,0.00024,15.19652]
[1779674924079,30.92,77294.37,0.02,-0.28048,0.00024,15.20093]
[1779674930064,30.92,77291.05,0.02,-0.28128,0.00024,15.22126]
[1779674935149,30.92,77287.82,0.02,-0.28206,0.00024,15.2409]
[1779674941147,30.92,77290.64,0.02,-0.28137,0.00024,15.22359]
[1779674944167,30.92,77303.14,0.02,-0.27835,0.00024,15.14663]
[1779674948194,30.92,77296.79,0.02,-0.27989,0.00024,15.18588]
[1779674953227,30.92,77305.31,0.02,-0.27783,0.00024,15.13327]
[1779674956250,30.92,77299.79,0.02,-0.27917,0.00024,15.16757]
[1779674961296,30.92,77298.77,0.02,-0.27942,0.00024,15.17404]
[1779674963303,30.92,77292.83,0.02,-0.28086,0.00024,15.21059]
[1779674966328,30.92,77299.01,0.02,-0.27937,0.00024,15.1726]
[1779674970576,30.92,77297.61,0.02,-0.27971,0.00024,15.18133]
[1779674970631,30.92,77297.61,0.02,-0.27971,0.00024,15.18133]
[1779674971266,30.92,77302.87,0.02,-0.27844,0.00024,15.14896]
[1779674972168,30.92,77304.45,0.02,-0.27801,0.00024,15.13361]
[1779674977401,30.92,77308.44,0.02,-0.27707,0.00024,15.10935]
[1779674982436,30.93,77308.85,0.02,-0.27699,0.00024,15.10735]
[1779674985655,30.93,77317.11,0.02,-0.27503,0.00024,15.05628]
[1779674990023,30.93,77319.58,0.02,-0.27445,0.00024,15.04104]
[1779674990068,30.93,77319.58,0.02,-0.27445,0.00024,15.04104]
[1779674991318,30.93,77319.26,0.02,-0.27453,0.00024,15.04327]
[1779674991363,30.93,77319.26,0.02,-0.27453,0.00024,15.04327]
[1779674991525,30.93,77325.67,0.02,-0.27301,0.00024,15.00312]
[1779674996541,30.93,77325.14,0.02,-0.27314,0.00024,15.00669]
[1779674996599,30.93,77314.61,0.02,-0.27566,0.00024,15.07272]
[1779675002579,30.93,77312.96,0.02,-0.27605,0.00024,15.08297]
[1779675008557,30.93,77314.07,0.02,-0.27579,0.00024,15.07616]
[1779675014933,30.94,77316.7,0.02,-0.27517,0.00024,15.06006]
[1779675019180,30.94,77317.24,0.02,-0.27505,0.00024,15.05678]
[1779675019233,30.94,77317.24,0.02,-0.27505,0.00024,15.05678]
[1779675019224,30.94,77339.32,0.02,-0.2698,0.00024,14.91753]
[1779675019688,30.94,77339.32,0.02,-0.2698,0.00024,14.91753]
[1779675019760,30.94,77339.32,0.02,-0.2698,0.00024,14.91753]
[1779675019822,30.94,77339.32,0.02,-0.2698,0.00024,14.91753]
[1779675019902,30.94,77339.32,0.02,-0.2698,0.00024,14.91753]
[1779675020082,30.94,77339.32,0.02,-0.2698,0.00024,14.91753]
[1779675020117,30.94,77339.32,0.02,-0.2698,0.00024,14.91753]
[1779675020119,30.94,77354.32,0.02,-0.26626,0.00024,14.82157]
[1779675020320,30.94,77354.32,0.02,-0.26626,0.00024,14.82157]
[1779675020351,30.94,77354.32,0.02,-0.26626,0.00024,14.82157]
[1779675020361,30.94,77354.32,0.02,-0.26626,0.00024,14.82157]
[1779675020588,30.94,77354.32,0.02,-0.26626,0.00024,14.82157]
[1779675020630,30.94,77354.32,0.02,-0.26626,0.00024,14.82157]
[1779675020789,30.94,77354.32,0.02,-0.26626,0.00024,14.82157]
[1779675020828,30.94,77354.32,0.02,-0.26626,0.00024,14.82157]
[1779675021014,30.94,77354.32,0.02,-0.26626,0.00024,14.82157]
[1779675021035,30.94,77354.32,0.02,-0.26626,0.00024,14.82157]
[1779675021217,30.94,77354.32,0.02,-0.26626,0.00024,14.82157]
[1779675021245,30.94,77354.32,0.02,-0.26626,0.00024,14.82157]
[1779675021126,30.94,77354.47,0.02,-0.26622,0.00024,14.82052]
[1779675021320,30.94,77354.47,0.02,-0.26622,0.00024,14.82052]
[1779675021370,30.94,77354.47,0.02,-0.26622,0.00024,14.82052]
[1779675021755,30.94,77354.47,0.02,-0.26622,0.00024,14.82052]
[1779675021789,30.94,77354.47,0.02,-0.26622,0.00024,14.82052]
[1779675021999,30.94,77354.47,0.02,-0.26622,0.00024,14.82052]
[1779675022101,30.94,77354.47,0.02,-0.26622,0.00024,14.82052]
[1779675022128,30.94,77351.43,0.02,-0.26693,0.00024,14.84006]
[1779675024121,30.94,77342.3,0.02,-0.26908,0.00024,14.89839]
[1779675025024,30.93,77352.81,0.02,-0.2666,0.00024,14.83104]
[1779675027137,30.93,77352.81,0.02,-0.2666,0.00024,14.83104]
[1779675032130,30.94,77350.74,0.02,-0.26709,0.00024,14.84436]
[1779675032212,30.93,77344.15,0.02,-0.26859,0.00024,14.88083]
[1779675034103,30.93,77329.69,0.02,-0.27202,0.00024,14.97264]
[1779675036826,30.94,77322.88,0.02,-0.27364,0.00024,15.01559]
[1779675038840,30.93,77312.56,0.02,-0.2761,0.00024,15.08005]
[1779675043876,30.93,77308.06,0.02,-0.27718,0.00024,15.10783]
[1779675048913,30.93,77309.79,0.02,-0.27676,0.00024,15.09707]
[1779675053944,30.93,77306.68,0.02,-0.27751,0.00024,15.1165]
[1779675058980,30.93,77302.82,0.02,-0.27844,0.00024,15.14048]
[1779675064025,30.93,77298.92,0.02,-0.27938,0.00024,15.16454]
[1779675069060,30.93,77293.7,0.02,-0.28064,0.00024,15.19653]
[1779675070069,30.93,77287.26,0.02,-0.28219,0.00024,15.23577]
[1779675071323,30.93,77280.71,0.02,-0.28378,0.00024,15.2756]
[1779675073239,30.93,77280.71,0.02,-0.28377,0.00024,15.27549]
[1779675073273,30.93,77280.71,0.02,-0.28377,0.00024,15.27549]
[1779675073286,30.93,77289.41,0.02,-0.28166,0.00024,15.2224]
[1779675073932,30.93,77289.41,0.02,-0.28166,0.00024,15.2224]
[1779675074098,30.93,77289.41,0.02,-0.28166,0.00024,15.22227]
[1779675079135,30.93,77293.79,0.02,-0.28058,0.00024,15.19502]
[1779675084187,30.93,77291.03,0.02,-0.28124,0.00024,15.21163]
[1779675084217,30.93,77291.03,0.02,-0.28124,0.00024,15.21163]
[1779675084603,30.93,77290.7,0.02,-0.28131,0.00024,15.21355]
[1779675085172,30.92,77290.7,0.02,-0.2813,0.00024,15.21335]
[1779675090209,30.92,77292.28,0.02,-0.28091,0.00024,15.20332]
[1779675096249,30.92,77294.86,0.02,-0.28021,0.00024,15.18134]
[1779675101283,30.92,77295.18,0.02,-0.28012,0.00024,15.17895]
[1779675106318,30.91,77300.65,0.02,-0.27879,0.00024,15.14491]
[1779675110437,30.91,77298.66,0.02,-0.27926,0.00024,15.15699]
[1779675110481,30.91,77298.66,0.02,-0.27926,0.00024,15.15699]
[1779675110900,30.91,77298.66,0.02,-0.27926,0.00024,15.15699]
[1779675111353,30.91,77298.77,0.02,-0.27923,0.00024,15.15626]
[1779675116388,30.91,77298.6,0.02,-0.27926,0.00024,15.15706]
[1779675118399,30.91,77292.56,0.02,-0.28072,0.00024,15.1941]
[1779675123436,30.91,77292.71,0.02,-0.28066,0.00024,15.19275]
[1779675128472,30.91,77292.89,0.02,-0.28061,0.00024,15.19127]
[1779675133473,30.9,77293.93,0.02,-0.28034,0.00024,15.18453]
[1779675133560,30.9,77293.93,0.02,-0.28034,0.00024,15.18453]
[1779675134285,30.9,77293.93,0.02,-0.28034,0.00024,15.18453]
[1779675134295,30.9,77302.74,0.02,-0.27821,0.00024,15.13004]
[1779675134706,30.9,77302.74,0.02,-0.27821,0.00024,15.13004]
[1779675134831,30.9,77302.74,0.02,-0.27821,0.00024,15.13004]
[1779675134972,30.9,77302.74,0.02,-0.27821,0.00024,15.13004]
[1779675135025,30.9,77302.74,0.02,-0.27821,0.00024,15.13004]
[1779675135100,30.9,77302.74,0.02,-0.27821,0.00024,15.13004]
[1779675135240,30.9,77302.74,0.02,-0.27821,0.00024,15.13004]
[1779675135276,30.9,77302.74,0.02,-0.27821,0.00024,15.13004]
[1779675135343,30.9,77319.82,0.02,-0.27411,0.00024,15.02347]
[1779675135522,30.9,77319.82,0.02,-0.27411,0.00024,15.02347]
[1779675135556,30.9,77319.82,0.02,-0.27411,0.00024,15.02347]
[1779675135809,30.9,77319.82,0.02,-0.27411,0.00024,15.02347]
[1779675135845,30.9,77319.82,0.02,-0.27411,0.00024,15.02347]
[1779675136011,30.9,77319.82,0.02,-0.27411,0.00024,15.02347]
[1779675136064,30.9,77319.82,0.02,-0.27411,0.00024,15.02347]
[1779675136229,30.9,77319.82,0.02,-0.27411,0.00024,15.02347]
[1779675136249,30.9,77319.82,0.02,-0.27411,0.00024,15.02347]
[1779675136292,30.9,77324.2,0.02,-0.27306,0.00024,14.99592]
[1779675136624,30.9,77324.2,0.02,-0.27306,0.00024,14.99592]
[1779675136626,30.9,77324.2,0.02,-0.27306,0.00024,14.99592]
[1779675136649,30.9,77324.2,0.02,-0.27306,0.00024,14.99592]
[1779675136727,30.9,77324.2,0.02,-0.27306,0.00024,14.99592]
[1779675136751,30.9,77324.2,0.02,-0.27306,0.00024,14.99592]
[1779675136772,30.9,77324.2,0.02,-0.27306,0.00024,14.99592]
[1779675137106,30.9,77324.44,0.02,-0.273,0.00024,14.99436]
[1779675142578,30.9,77327.84,0.02,-0.27218,0.00024,14.97268]
[1779675147879,30.9,77328.42,0.02,-0.27204,0.00024,14.9689]
[1779675148040,30.9,77328.42,0.02,-0.27204,0.00024,14.9689]
[1779675148060,30.9,77328.42,0.02,-0.27204,0.00024,14.9689]
[1779675149934,30.9,77338.73,0.02,-0.26959,0.00024,14.90347]
[1779675152653,30.9,77340.48,0.02,-0.26912,0.00024,14.88666]
[1779675157146,30.9,77343.59,0.02,-0.2684,0.00024,14.86701]
[1779675157215,30.9,77341.49,0.02,-0.2689,0.00024,14.88057]
[1779675163361,30.9,77343.38,0.02,-0.26846,0.00024,14.86882]
[1779675167158,30.91,77347.46,0.02,-0.26751,0.00024,14.84302]
[1779675167180,30.91,77347.07,0.02,-0.26761,0.00024,14.84562]
[1779675172790,30.91,77346.99,0.02,-0.26763,0.00024,14.84638]
[1779675177824,30.91,77347.92,0.02,-0.26742,0.00024,14.84051]
[1779675180996,30.91,77347.31,0.02,-0.26756,0.00024,14.84446]
[1779675181115,30.91,77347.31,0.02,-0.26756,0.00024,14.84446]
[1779675181143,30.91,77347.31,0.02,-0.26756,0.00024,14.84446]
[1779675181328,30.91,77347.31,0.02,-0.26756,0.00024,14.84446]
[1779675181379,30.91,77347.31,0.02,-0.26756,0.00024,14.84446]
[1779675181336,30.91,77358.31,0.02,-0.26497,0.00023,14.77364]
[1779675181534,30.91,77358.31,0.02,-0.26497,0.00023,14.77364]
[1779675181964,30.91,77363.37,0.02,-0.26378,0.00023,14.74087]
[1779675183581,30.91,77366.07,0.02,-0.26315,0.00023,14.72333]
[1779675183614,30.91,77366.07,0.02,-0.26315,0.00023,14.72333]
[1779675184191,30.91,77366.07,0.02,-0.26315,0.00023,14.72333]
[1779675184200,30.91,77366.07,0.02,-0.26315,0.00023,14.72333]
[1779675184203,30.91,77366.07,0.02,-0.26315,0.00023,14.72333]
[1779675184218,30.91,77366.07,0.02,-0.26315,0.00023,14.72333]
[1779675184390,30.91,77372.47,0.02,-0.26166,0.00023,14.68165]
[1779675190342,30.91,77374.82,0.02,-0.26111,0.00023,14.66644]
[1779675190389,30.91,77374.82,0.02,-0.26111,0.00023,14.66644]
[1779675191118,30.91,77374.72,0.02,-0.26113,0.00023,14.66696]
[1779675191211,30.91,77374.72,0.02,-0.26113,0.00023,14.66696]
[1779675191450,30.91,77374.72,0.02,-0.26113,0.00023,14.66696]
[1779675191399,30.91,77356.45,0.02,-0.26541,0.00024,14.78571]
[1779675191610,30.91,77356.45,0.02,-0.26541,0.00024,14.78571]
[1779675191695,30.91,77356.45,0.02,-0.26541,0.00024,14.78571]
[1779675191751,30.91,77356.45,0.02,-0.26541,0.00024,14.78571]
[1779675191884,30.91,77356.45,0.02,-0.26541,0.00024,14.78571]
[1779675191938,30.91,77356.45,0.02,-0.26541,0.00024,14.78571]
[1779675192090,30.91,77356.45,0.02,-0.26541,0.00024,14.78571]
[1779675192127,30.91,77356.45,0.02,-0.26541,0.00024,14.78571]
[1779675192293,30.91,77356.45,0.02,-0.26541,0.00024,14.78571]
[1779675192335,30.91,77356.45,0.02,-0.26541,0.00024,14.78571]
[1779675192395,30.91,77338.43,0.02,-0.26967,0.00024,14.90133]
[1779675192510,30.91,77338.43,0.02,-0.26967,0.00024,14.90133]
[1779675192526,30.91,77338.43,0.02,-0.26967,0.00024,14.90133]
[1779675192712,30.91,77338.43,0.02,-0.26967,0.00024,14.90133]
[1779675192746,30.91,77338.43,0.02,-0.26967,0.00024,14.90133]
[1779675192758,30.91,77338.43,0.02,-0.26967,0.00024,14.90133]
[1779675192770,30.91,77338.43,0.02,-0.26967,0.00024,14.90133]
[1779675193489,30.91,77338.43,0.02,-0.26967,0.00024,14.90133]
[1779675193527,30.91,77338.43,0.02,-0.26967,0.00024,14.90133]
[1779675193591,30.91,77338.43,0.02,-0.26967,0.00024,14.90133]
[1779675194037,30.91,77338.43,0.02,-0.26967,0.00024,14.90133]
[1779675194066,30.91,77338.43,0.02,-0.26967,0.00024,14.90133]
[1779675194142,30.91,77338.43,0.02,-0.26967,0.00024,14.90133]
[1779675194181,30.91,77338.43,0.02,-0.26967,0.00024,14.90133]
[1779675194244,30.91,77335.07,0.02,-0.27046,0.00024,14.92265]
[1779675195970,30.91,77334.77,0.02,-0.27054,0.00024,14.92457]
[1779675195983,30.91,77334.77,0.02,-0.27054,0.00024,14.92457]
[1779675196414,30.91,77334.12,0.02,-0.27069,0.00024,14.92872]
[1779675199305,30.91,77333.51,0.02,-0.27084,0.00024,14.93262]
[1779675200286,30.91,77338.85,0.02,-0.26957,0.00024,14.89868]
[1779675200308,30.91,77338.85,0.02,-0.26957,0.00024,14.89868]
[1779675200374,30.91,77339.86,0.02,-0.26933,0.00024,14.89225]
[1779675202854,30.91,77340.96,0.02,-0.26907,0.00024,14.88528]
[1779675202866,30.91,77340.96,0.02,-0.26907,0.00024,14.88528]
[1779675203741,30.91,77342.24,0.02,-0.26877,0.00024,14.87712]
[1779675203756,30.91,77342.24,0.02,-0.26877,0.00024,14.87712]
[1779675204912,30.91,77342.8,0.02,-0.26864,0.00024,14.87368]
[1779675205016,30.91,77342.8,0.02,-0.26864,0.00024,14.87368]
[1779675210479,30.91,77338.49,0.02,-0.26967,0.00024,14.90147]
[1779675210482,30.91,77329.48,0.02,-0.27181,0.00024,14.95864]
[1779675211649,30.91,77328.4,0.02,-0.27201,0.00024,14.95972]
[1779675211811,30.91,77328.4,0.02,-0.27201,0.00024,14.95972]
[1779675212363,30.91,77322.21,0.02,-0.27349,0.00024,14.99872]
[1779675213198,30.91,77322.21,0.02,-0.27349,0.00024,14.99872]
[1779675213299,30.91,77319.38,0.02,-0.27417,0.00024,15.01655]
[1779675215799,30.91,77320.03,0.02,-0.27401,0.00024,15.01247]
[1779675216384,30.91,77319.59,0.02,-0.27412,0.00024,15.01522]
[1779675221390,30.91,77321.76,0.02,-0.27359,0.00024,15.00151]
[1779675221487,30.91,77321.76,0.02,-0.27359,0.00024,15.00151]
[1779675221410,30.91,77310.57,0.02,-0.27627,0.00024,15.07154]
[1779675222391,30.91,77296.44,0.02,-0.27968,0.00024,15.15909]
[1779675224491,30.91,77293.51,0.02,-0.28038,0.00024,15.17711]
[1779675226741,30.91,77295.35,0.02,-0.27993,0.00024,15.16567]
[1779675226747,30.91,77295.35,0.02,-0.27993,0.00024,15.16567]
[1779675227471,30.91,77293.72,0.02,-0.28033,0.00024,15.17564]
[1779675232492,30.91,77297.15,0.02,-0.27949,0.00024,15.1543]
[1779675237515,30.91,77301.48,0.02,-0.27844,0.00024,15.12746]
[1779675242085,30.91,77298.88,0.02,-0.27907,0.00024,15.14354]
[1779675242115,30.91,77298.88,0.02,-0.27907,0.00024,15.14354]
[1779675243102,30.91,77298.88,0.02,-0.27907,0.00024,15.14354]
[1779675243134,30.91,77298.88,0.02,-0.27907,0.00024,15.14354]
[1779675246058,30.91,77299.77,0.02,-0.27885,0.00024,15.13805]
[1779675246096,30.91,77299.77,0.02,-0.27885,0.00024,15.13805]
[1779675248089,30.91,77295.89,0.02,-0.27979,0.00024,15.16199]
[1779675248532,30.91,77295.41,0.02,-0.27991,0.00024,15.16494]
[1779675254370,30.91,77298.05,0.02,-0.27927,0.00024,15.14865]
[1779675259403,30.91,77298.73,0.02,-0.27911,0.00024,15.14457]
[1779675264441,30.91,77298.11,0.02,-0.27926,0.00024,15.1485]
[1779675269474,30.91,77298.58,0.02,-0.27915,0.00024,15.14572]
[1779675272944,30.91,77297.55,0.02,-0.27935,0.00024,15.1465]
[1779675273507,30.91,77309.1,0.02,-0.27657,0.00024,15.07496]
[1779675274508,30.91,77314.87,0.02,-0.27519,0.00024,15.03917]
[1779675279531,30.91,77314.88,0.02,-0.2752,0.00024,15.03947]
[1779675282566,30.92,77322.07,0.02,-0.2735,0.00024,14.99485]
[1779675285451,30.92,77322.68,0.02,-0.27336,0.00024,14.99115]
[1779675285495,30.92,77322.68,0.02,-0.27336,0.00024,14.99115]
[1779675287098,30.92,77322.24,0.02,-0.27348,0.00024,14.99419]
[1779675287108,30.92,77322.24,0.02,-0.27348,0.00024,14.99419]
[1779675287189,30.92,77318.79,0.02,-0.27431,0.00024,15.01612]
[1779675292634,30.92,77319.12,0.02,-0.27425,0.00024,15.01461]
[1779675297671,30.93,77315.73,0.02,-0.27508,0.00024,15.03632]
[1779675301443,30.93,77315.75,0.02,-0.27509,0.00024,15.03645]
[1779675301530,30.93,77312.99,0.02,-0.27575,0.00024,15.05384]
[1779675302535,30.93,77305.68,0.02,-0.27751,0.00024,15.0993]
[1779675307558,30.93,77302.3,0.02,-0.27832,0.00024,15.1203]
[1779675309574,30.93,77295.51,0.02,-0.27996,0.00024,15.16224]
[1779675310127,30.93,77295.51,0.02,-0.27996,0.00024,15.16224]
[1779675310141,30.93,77295.51,0.02,-0.27996,0.00024,15.16224]
[1779675310229,30.93,77295.51,0.02,-0.27996,0.00024,15.16224]
[1779675310507,30.93,77290.78,0.02,-0.28111,0.00024,15.19126]
[1779675311768,30.93,77279.78,0.02,-0.28378,0.00024,15.25831]
[1779675312857,30.93,77272.42,0.02,-0.28557,0.00024,15.30276]
[1779675318999,30.93,77273.3,0.02,-0.28534,0.00024,15.29718]
[1779675320592,30.93,77282.96,0.02,-0.28299,0.00024,15.23866]
[1779675322437,30.93,77297.78,0.02,-0.27941,0.00024,15.14805]
[1779675325403,30.93,77295.78,0.02,-0.2799,0.00024,15.16061]
[1779675325444,30.93,77295.78,0.02,-0.2799,0.00024,15.16061]
[1779675330639,30.93,77293.67,0.02,-0.28043,0.00024,15.1741]
[1779675331568,30.93,77292.73,0.02,-0.28061,0.00024,15.17442]
[1779675336581,30.94,77289.01,0.02,-0.28153,0.00024,15.19767]
[1779675341608,30.94,77285.19,0.02,-0.28246,0.00024,15.22118]
[1779675341539,30.94,77277.92,0.02,-0.28423,0.00024,15.26536]
[1779675343350,30.94,77276.99,0.02,-0.28446,0.00024,15.27105]
[1779675346566,30.94,77270.14,0.02,-0.28614,0.00024,15.31256]
[1779675348700,30.94,77268.32,0.02,-0.28659,0.00024,15.32354]
[1779675348710,30.94,77268.32,0.02,-0.28659,0.00024,15.32354]
[1779675349004,30.94,77268.32,0.02,-0.28659,0.00024,15.32354]
[1779675349077,30.94,77268.32,0.02,-0.28659,0.00024,15.32354]
[1779675349378,30.94,77267.27,0.02,-0.28685,0.00024,15.32985]
[1779675355502,30.94,77264.94,0.02,-0.28742,0.00024,15.34381]
[1779675357378,30.94,77255.99,0.02,-0.28962,0.00025,15.3973]
[1779675361579,30.94,77248.83,0.02,-0.29138,0.00025,15.43971]
[1779675361703,30.94,77248.83,0.02,-0.29138,0.00025,15.43971]
[1779675361967,30.94,77248.83,0.02,-0.29138,0.00025,15.43971]
[1779675362602,30.94,77248.83,0.02,-0.29138,0.00025,15.43971]
[1779675362608,30.94,77248.83,0.02,-0.29138,0.00025,15.43971]
[1779675362630,30.94,77247.99,0.02,-0.29159,0.00025,15.44473]
[1779675364183,30.94,77255.47,0.02,-0.28975,0.00025,15.4006]
[1779675367448,30.94,77261.25,0.02,-0.28834,0.00025,15.3663]
[1779675372607,30.95,77261.49,0.02,-0.28829,0.00025,15.36504]
[1779675374254,30.95,77252.8,0.02,-0.29042,0.00025,15.41673]
[1779675377112,30.95,77247.64,0.02,-0.2917,0.00025,15.44721]
[1779675377473,30.95,77247.64,0.02,-0.2917,0.00025,15.44721]
[1779675377482,30.95,77247.64,0.02,-0.2917,0.00025,15.44721]
[1779675377658,30.95,77240.26,0.02,-0.29352,0.00025,15.49045]
[1779675377681,30.95,77240.26,0.02,-0.29352,0.00025,15.49045]
[1779675378281,30.95,77240.26,0.02,-0.29351,0.00025,15.49041]
[1779675383635,30.95,77238.07,0.02,-0.29406,0.00025,15.50318]
[1779675385079,30.95,77231.46,0.02,-0.29569,0.00025,15.54154]
[1779675385982,30.95,77231.65,0.02,-0.29564,0.00025,15.54039]
[1779675387648,30.95,77219.96,0.02,-0.29855,0.00025,15.6078]
[1779675387755,30.95,77219.96,0.02,-0.29855,0.00025,15.6078]
[1779675388352,30.95,77219.96,0.02,-0.29855,0.00025,15.6078]
[1779675389140,30.95,77219.96,0.02,-0.29855,0.00025,15.6078]
[1779675389667,30.95,77216.3,0.02,-0.29947,0.00025,15.62873]
[1779675394687,30.95,77215.65,0.02,-0.29958,0.00025,15.62685]
[1779675399723,30.95,77211.06,0.02,-0.30072,0.00025,15.65287]
[1779675404736,30.95,77213.78,0.02,-0.30005,0.00025,15.63758]
[1779675409750,30.95,77217.71,0.02,-0.29908,0.00025,15.61542]
[1779675414642,30.95,77209.92,0.02,-0.30104,0.00025,15.66002]
[1779675415610,30.95,77204.05,0.02,-0.30251,0.00025,15.69317]
[1779675416177,30.95,77204.05,0.02,-0.30251,0.00025,15.69317]
[1779675416489,30.95,77204.05,0.02,-0.30251,0.00025,15.69317]
[1779675416492,30.95,77204.05,0.02,-0.30251,0.00025,15.69317]
[1779675416496,30.95,77204.05,0.02,-0.30251,0.00025,15.69317]
[1779675416591,30.95,77202.09,0.02,-0.303,0.00025,15.7042]
[1779675418543,30.95,77200.71,0.02,-0.30334,0.00025,15.71186]
[1779675418552,30.95,77200.71,0.02,-0.30334,0.00025,15.71186]
[1779675421671,30.95,77199.88,0.02,-0.30354,0.00025,15.71621]
[1779675422591,30.95,77200.31,0.02,-0.30341,0.00025,15.71347]
[1779675423598,30.95,77211.49,0.02,-0.30061,0.00025,15.6504]
[1779675424606,30.95,77204.17,0.02,-0.30244,0.00025,15.69174]
[1779675426632,30.94,77197.21,0.02,-0.30418,0.00025,15.73061]
[1779675429159,30.94,77195.08,0.02,-0.30471,0.00025,15.74231]
[1779675434674,30.94,77203.41,0.02,-0.30261,0.00025,15.69536]
[1779675439716,30.94,77202.31,0.02,-0.30288,0.00025,15.7015]
[1779675444742,30.94,77200.77,0.02,-0.30326,0.00025,15.7101]
[1779675450975,30.94,77199.89,0.02,-0.30348,0.00025,15.71499]
[1779675457057,30.94,77203.48,0.02,-0.30253,0.00025,15.68925]
[1779675462190,30.94,77199.1,0.02,-0.30363,0.00025,15.71389]
[1779675467218,30.94,77194.45,0.02,-0.3048,0.00025,15.73977]
[1779675471935,30.94,77205.93,0.02,-0.30191,0.00025,15.67523]
[1779675474083,30.94,77207.42,0.02,-0.30154,0.00025,15.66683]
[1779675474912,30.94,77208.84,0.02,-0.30118,0.00025,15.65887]
[1779675474935,30.94,77208.84,0.02,-0.30118,0.00025,15.65887]
[1779675475683,30.94,77208.46,0.02,-0.30128,0.00025,15.66099]
[1779675478682,30.94,77215.43,0.02,-0.29953,0.00025,15.62119]
[1779675482760,30.94,77220.77,0.02,-0.29819,0.00025,15.59049]
[1779675483166,30.94,77220.77,0.02,-0.29819,0.00025,15.59049]
[1779675483187,30.94,77220.77,0.02,-0.29819,0.00025,15.59049]
[1779675484286,30.94,77221.75,0.02,-0.29794,0.00025,15.58487]
[1779675484387,30.93,77223.09,0.02,-0.29761,0.00025,15.57712]
[1779675490746,30.93,77227.44,0.02,-0.29652,0.00025,15.55197]
[1779675490766,30.93,77220.56,0.02,-0.29823,0.00025,15.5915]
[1779675496123,30.93,77219.36,0.02,-0.29852,0.00025,15.59805]
[1779675501155,30.93,77216.2,0.02,-0.29929,0.00025,15.61578]
[1779675506190,30.93,77217.43,0.02,-0.29897,0.00025,15.60835]
[1779675511225,30.92,77221.35,0.02,-0.29792,0.00025,15.58002]
[1779675516260,30.92,77216.58,0.02,-0.29911,0.00025,15.60711]
[1779675521299,30.92,77215.35,0.02,-0.2994,0.00025,15.61384]
[1779675526338,30.92,77211.44,0.02,-0.30036,0.00025,15.6357]
[1779675532371,30.91,77214.33,0.02,-0.29962,0.00025,15.61886]
[1779675537409,30.91,77213.57,0.02,-0.2998,0.00025,15.6229]
[1779675542443,30.91,77212.47,0.02,-0.30006,0.00025,15.62888]
[1779675544766,30.91,77206.16,0.02,-0.30164,0.00025,15.66459]
[1779675546690,30.91,77197.43,0.02,-0.30383,0.00025,15.71367]
[1779675552513,30.9,77193.9,0.02,-0.3047,0.00025,15.73302]
[1779675557548,30.9,77195.87,0.02,-0.30419,0.00025,15.72162]
[1779675562582,30.9,77198.83,0.02,-0.30343,0.00025,15.70463]
[1779675567618,30.9,77199.1,0.02,-0.30334,0.00025,15.70276]
[1779675572654,30.89,77200.09,0.02,-0.30303,0.00025,15.69126]
[1779675576223,30.89,77200.1,0.02,-0.30302,0.00025,15.69105]
[1779675576331,30.89,77200.1,0.02,-0.30302,0.00025,15.69105]
[1779675576715,30.89,77200.1,0.02,-0.30302,0.00025,15.69105]
[1779675576722,30.89,77198.99,0.02,-0.30329,0.00025,15.69713]
[1779675581951,30.89,77199.72,0.02,-0.3031,0.00025,15.69289]
[1779675584637,30.89,77202.92,0.02,-0.30229,0.00025,15.6748]
[1779675584737,30.89,77206.77,0.02,-0.30132,0.00025,15.65297]
[1779675589773,30.89,77207.16,0.02,-0.30122,0.00025,15.65053]
[1779675594807,30.89,77206.52,0.02,-0.30137,0.00025,15.65394]
[1779675597829,30.88,77196.67,0.02,-0.30384,0.00025,15.70934]
[1779675602863,30.88,77195.02,0.02,-0.30424,0.00025,15.71819]
[1779675607902,30.88,77187.58,0.02,-0.3061,0.00025,15.75929]
[1779675610797,30.88,77186.21,0.02,-0.30644,0.00025,15.76672]
[1779675615954,30.87,77185.71,0.02,-0.30655,0.00025,15.7691]
[1779675620989,30.87,77187.17,0.02,-0.30617,0.00025,15.76078]
[1779675626907,30.87,77192.12,0.02,-0.30491,0.00025,15.73303]
[1779675632486,30.87,77186.57,0.02,-0.30624,0.00025,15.75794]
[1779675632489,30.87,77186.36,0.02,-0.30629,0.00025,15.75901]
[1779675638112,30.86,77186.39,0.02,-0.30628,0.00025,15.75864]
[1779675643146,30.86,77185.04,0.02,-0.30661,0.00025,15.76599]
[1779675649455,30.86,77185.95,0.02,-0.30637,0.00025,15.76074]
[1779675655749,30.86,77185.82,0.02,-0.3064,0.00025,15.76129]
[1779675661272,30.86,77183.27,0.02,-0.30703,0.00025,15.77512]
[1779675666306,30.86,77183.21,0.02,-0.30704,0.00025,15.77529]
[1779675671839,30.86,77183.41,0.02,-0.30698,0.00025,15.77401]
[1779675679667,30.85,77188.92,0.02,-0.30557,0.00025,15.74303]
[1779675689228,30.85,77188.24,0.02,-0.30574,0.00025,15.74679]
[1779675698531,30.85,77186.36,0.02,-0.30615,0.00025,15.75122]
[1779675703566,30.85,77185.29,0.02,-0.30641,0.00025,15.757]
[1779675709876,30.84,77182.39,0.02,-0.30714,0.00025,15.77286]
[1779675715651,30.84,77180.78,0.02,-0.30753,0.00025,15.78152]
[1779675720686,30.84,77180.45,0.02,-0.3076,0.00025,15.78304]
[1779675725720,30.84,77180.9,0.02,-0.30748,0.00025,15.78032]
[1779675730756,30.84,77182.95,0.02,-0.30695,0.00025,15.76877]
[1779675735791,30.84,77181.35,0.02,-0.30735,0.00025,15.77747]
[1779675740826,30.83,77180.8,0.02,-0.30748,0.00025,15.78033]
[1779675746868,30.83,77178.68,0.02,-0.30801,0.00025,15.79181]
[1779675752207,30.83,77181.7,0.02,-0.30723,0.00025,15.77494]
[1779675753421,30.83,77179.01,0.02,-0.30787,0.00025,15.7842]
[1779675754001,30.83,77173.02,0.02,-0.30939,0.00025,15.81713]
[1779675755467,30.83,77169.31,0.02,-0.31033,0.00026,15.83734]
[1779675755481,30.83,77169.31,0.02,-0.31033,0.00026,15.83734]
[1779675759152,30.83,77163.23,0.02,-0.31188,0.00026,15.87026]
[1779675759559,30.83,77163.23,0.02,-0.31188,0.00026,15.87026]
[1779675759577,30.83,77163.23,0.02,-0.31188,0.00026,15.87026]
[1779675759604,30.83,77163.23,0.02,-0.31188,0.00026,15.87026]
[1779675759959,30.83,77163.23,0.02,-0.31187,0.00026,15.8702]
[1779675764998,30.83,77165.27,0.02,-0.31135,0.00026,15.85906]
[1779675770032,30.83,77167.47,0.02,-0.31078,0.00026,15.84699]
[1779675774059,30.83,77159.75,0.02,-0.31275,0.00026,15.88878]
[1779675775537,30.82,77158.91,0.02,-0.31296,0.00026,15.89327]
[1779675776087,30.82,77158.91,0.02,-0.31296,0.00026,15.89327]
[1779675776094,30.82,77158.91,0.02,-0.31296,0.00026,15.89327]
[1779675776120,30.82,77157.5,0.02,-0.31332,0.00026,15.90082]
[1779675777080,30.82,77157.48,0.02,-0.31333,0.00026,15.90087]
[1779675782117,30.82,77154.12,0.02,-0.31418,0.00026,15.91866]
[1779675787566,30.82,77158.0,0.02,-0.31317,0.00026,15.89758]
[1779675787708,30.82,77158.0,0.02,-0.31317,0.00026,15.89758]
[1779675787756,30.82,77158.0,0.02,-0.31317,0.00026,15.89758]
[1779675788316,30.82,77157.3,0.02,-0.31335,0.00026,15.90128]
[1779675788320,30.82,77157.3,0.02,-0.31335,0.00026,15.90128]
[1779675789101,30.82,77159.88,0.02,-0.31268,0.00026,15.88732]
[1779675790300,30.82,77161.33,0.02,-0.31231,0.00026,15.87945]
[1779675796049,30.82,77163.48,0.02,-0.31175,0.00026,15.86757]
[1779675801107,30.81,77163.33,0.02,-0.31178,0.00026,15.86809]
[1779675802009,30.81,77164.42,0.02,-0.31149,0.00026,15.86211]
[1779675802054,30.81,77164.42,0.02,-0.31149,0.00026,15.86211]
[1779675802696,30.81,77163.16,0.02,-0.31181,0.00026,15.86885]
[1779675802701,30.81,77163.16,0.02,-0.31181,0.00026,15.86885]
[1779675802797,30.81,77164.26,0.02,-0.31153,0.00026,15.86282]
[1779675807291,30.81,77154.55,0.02,-0.314,0.00026,15.91505]
[1779675812326,30.81,77153.1,0.02,-0.31431,0.00026,15.91689]
[1779675817361,30.8,77154.69,0.02,-0.31387,0.00026,15.90772]
[1779675822396,30.8,77158.24,0.02,-0.31293,0.00026,15.88795]
[1779675827431,30.79,77158.63,0.02,-0.3128,0.00026,15.88517]
[1779675832466,30.78,77158.76,0.02,-0.31273,0.00026,15.88372]
[1779675837502,30.78,77158.65,0.02,-0.31273,0.00026,15.88372]
[1779675842536,30.77,77157.95,0.02,-0.31289,0.00026,15.88703]
[1779675847572,30.77,77156.98,0.02,-0.31312,0.00026,15.89182]
[1779675852932,30.77,77155.5,0.02,-0.31348,0.00026,15.89944]
[1779675859094,30.76,77154.12,0.02,-0.31381,0.00026,15.90633]
[1779675861885,30.76,77143.45,0.02,-0.31654,0.00026,15.96293]
[1779675864425,30.76,77139.83,0.02,-0.31747,0.00026,15.98203]
[1779675865179,30.76,77136.89,0.02,-0.31822,0.00026,15.99744]
[1779675866480,30.76,77134.33,0.02,-0.31888,0.00026,16.0108]
[1779675866490,30.76,77134.33,0.02,-0.31888,0.00026,16.0108]
[1779675868522,30.75,77134.0,0.02,-0.31895,0.00026,16.01226]
[1779675868527,30.75,77134.0,0.02,-0.31895,0.00026,16.01226]
[1779675868560,30.75,77134.0,0.02,-0.31895,0.00026,16.01226]
[1779675869726,30.75,77134.0,0.02,-0.31894,0.00026,16.01196]
[1779675874764,30.74,77137.34,0.02,-0.31799,0.00026,15.98812]
[1779675879796,30.74,77141.7,0.02,-0.31683,0.00026,15.96439]
[1779675884832,30.73,77143.12,0.02,-0.31644,0.00026,15.95625]
[1779675889867,30.73,77143.96,0.02,-0.3162,0.00026,15.9512]
[1779675894902,30.72,77143.67,0.02,-0.31624,0.00026,15.95217]
[1779675901246,30.72,77144.63,0.02,-0.31596,0.00026,15.94625]
[1779675901398,30.72,77144.63,0.02,-0.31596,0.00026,15.94625]
[1779675901974,30.72,77144.63,0.02,-0.31596,0.00026,15.94625]
[1779675902957,30.72,77144.63,0.02,-0.31596,0.00026,15.94625]
[1779675903035,30.72,77150.95,0.02,-0.31433,0.00026,15.91231]
[1779675908079,30.71,77147.21,0.02,-0.31528,0.00026,15.93216]
[1779675908159,30.71,77139.97,0.02,-0.31715,0.00026,15.97075]
[1779675911051,30.71,77136.47,0.02,-0.31805,0.00026,15.9893]
[1779675912754,30.71,77134.02,0.02,-0.31869,0.00026,16.00217]
[1779675918137,30.71,77132.57,0.02,-0.31905,0.00026,16.00958]
[1779675918435,30.71,77130.4,0.02,-0.31961,0.00026,16.02089]
[1779675919200,30.71,77128.1,0.02,-0.32021,0.00026,16.03294]
[1779675920874,30.71,77127.25,0.02,-0.32043,0.00026,16.03733]
[1779675920908,30.71,77127.25,0.02,-0.32043,0.00026,16.03733]
[1779675920963,30.71,77127.25,0.02,-0.32043,0.00026,16.03733]
[1779675921114,30.71,77127.07,0.02,-0.32047,0.00026,16.0382]
[1779675922118,30.71,77121.01,0.02,-0.32204,0.00026,16.06967]
[1779675924133,30.71,77115.8,0.02,-0.3234,0.00026,16.09649]
[1779675926227,30.7,77109.97,0.02,-0.32491,0.00026,16.12617]
[1779675927877,30.7,77108.7,0.02,-0.32524,0.00026,16.13266]
[1779675928019,30.7,77108.7,0.02,-0.32524,0.00026,16.13266]
[1779675928139,30.7,77108.7,0.02,-0.32524,0.00026,16.13266]
[1779675928204,30.7,77108.7,0.02,-0.32524,0.00026,16.13266]
[1779675928247,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675928846,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675928923,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675929122,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675929179,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675929240,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675929270,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675929193,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675929339,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675929631,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675929688,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675929857,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675929875,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675929905,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675930004,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675930055,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675930171,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675930239,30.7,77055.26,0.02,-0.33935,0.00027,16.39543]
[1779675930223,30.7,77042.17,0.02,-0.34284,0.00027,16.45664]
[1779675930307,30.7,77042.17,0.02,-0.34284,0.00027,16.45664]
[1779675931210,30.7,77042.17,0.02,-0.3428,0.00027,16.4512]
[1779675931603,30.7,77042.17,0.02,-0.3428,0.00027,16.4512]
[1779675931647,30.7,77042.17,0.02,-0.3428,0.00027,16.4512]
[1779675931789,30.7,77042.17,0.02,-0.3428,0.00027,16.4512]
[1779675932109,30.7,77042.17,0.02,-0.3428,0.00027,16.4512]
[1779675932183,30.7,77042.17,0.02,-0.3428,0.00027,16.4512]
[1779675932214,30.7,77041.89,0.02,-0.34287,0.00027,16.45243]
[1779675932363,30.7,77041.89,0.02,-0.34287,0.00027,16.45243]
[1779675932395,30.7,77041.89,0.02,-0.34287,0.00027,16.45243]
[1779675933222,30.7,77030.41,0.02,-0.34594,0.00027,16.50506]
[1779675934267,30.7,77030.41,0.02,-0.34594,0.00027,16.50506]
[1779675934228,30.7,77025.62,0.02,-0.34723,0.00027,16.52672]
[1779675935235,30.7,77028.21,0.02,-0.34653,0.00027,16.51496]
[1779675936325,30.7,77027.58,0.02,-0.34669,0.00027,16.51778]
[1779675937250,30.7,77027.74,0.02,-0.34665,0.00027,16.51698]
[1779675939580,30.7,77026.13,0.02,-0.34707,0.00027,16.52411]
[1779675939607,30.7,77026.13,0.02,-0.34707,0.00027,16.52411]
[1779675940400,30.7,77027.17,0.02,-0.34679,0.00027,16.51934]
[1779675941277,30.69,77034.62,0.02,-0.34478,0.00027,16.48533]
[1779675942353,30.69,77034.26,0.02,-0.34488,0.00027,16.48693]
[1779675943047,30.69,77034.26,0.02,-0.34488,0.00027,16.48693]
[1779675943075,30.69,77034.26,0.02,-0.34488,0.00027,16.48693]
[1779675943236,30.69,77034.26,0.02,-0.34488,0.00027,16.48693]
[1779675943292,30.69,77019.6,0.02,-0.34881,0.00027,16.55318]
[1779675943669,30.69,77019.6,0.02,-0.34881,0.00027,16.55318]
[1779675943828,30.69,77019.6,0.02,-0.34881,0.00027,16.55318]
[1779675944100,30.69,77019.6,0.02,-0.34881,0.00027,16.55318]
[1779675944165,30.69,77019.6,0.02,-0.34881,0.00027,16.55318]
[1779675944261,30.69,76994.65,0.02,-0.35556,0.00027,16.6623]
[1779675945470,30.69,76994.65,0.02,-0.35556,0.00027,16.6623]
[1779675945533,30.69,76994.65,0.02,-0.35556,0.00027,16.6623]
[1779675945620,30.69,76994.65,0.02,-0.35556,0.00027,16.6623]
[1779675945641,30.69,76994.65,0.02,-0.35556,0.00027,16.6623]
[1779675945885,30.69,76994.65,0.02,-0.35556,0.00027,16.6623]
[1779675946033,30.69,76994.65,0.02,-0.35556,0.00027,16.6623]
[1779675946297,30.69,76994.65,0.02,-0.35556,0.00027,16.6623]
[1779675946097,30.69,76974.2,0.02,-0.36112,0.00027,16.74812]
[1779675947395,30.69,76978.41,0.02,-0.35997,0.00027,16.73067]
[1779675947422,30.69,76978.41,0.02,-0.35997,0.00027,16.73067]
[1779675947538,30.69,76978.41,0.02,-0.35997,0.00027,16.73067]
[1779675947557,30.69,76978.41,0.02,-0.35997,0.00027,16.73067]
[1779675947664,30.69,76978.41,0.02,-0.35997,0.00027,16.73067]
[1779675947703,30.69,76978.41,0.02,-0.35997,0.00027,16.73067]
[1779675948074,30.69,76981.45,0.02,-0.35914,0.00027,16.71793]
[1779675949047,30.69,76981.45,0.02,-0.35914,0.00027,16.71793]
[1779675949117,30.69,76988.28,0.02,-0.35727,0.00027,16.68916]
[1779675950484,30.69,76988.28,0.02,-0.35727,0.00027,16.68916]
[1779675950654,30.69,76988.28,0.02,-0.35727,0.00027,16.68916]
[1779675950685,30.69,76988.28,0.02,-0.35727,0.00027,16.68916]
[1779675950691,30.69,76983.95,0.02,-0.35844,0.00027,16.70728]
[1779675952545,30.68,76984.61,0.02,-0.35822,0.00027,16.70384]
[1779675952554,30.68,76985.29,0.02,-0.35803,0.00027,16.70091]
[1779675955040,30.68,76991.59,0.02,-0.35632,0.00027,16.67414]
[1779675956742,30.68,76991.59,0.02,-0.35631,0.00027,16.6741]
[1779675956786,30.68,76991.59,0.02,-0.35631,0.00027,16.6741]
[1779675956831,30.68,76991.59,0.02,-0.35631,0.00027,16.6741]
[1779675956837,30.68,76991.59,0.02,-0.35631,0.00027,16.6741]
[1779675960033,30.67,76979.69,0.02,-0.35954,0.00027,16.72409]
[1779675961679,30.67,76998.37,0.02,-0.35446,0.00027,16.64481]
[1779675962322,30.67,76998.37,0.02,-0.35446,0.00027,16.64481]
[1779675962374,30.67,76998.37,0.02,-0.35446,0.00027,16.64481]
[1779675962958,30.67,76998.37,0.02,-0.35446,0.00027,16.64481]
[1779675963297,30.67,76999.35,0.02,-0.35419,0.00027,16.64057]
[1779675964202,30.67,76990.8,0.02,-0.35651,0.00027,16.67722]
[1779675968211,30.67,76997.76,0.02,-0.35462,0.00027,16.64732]
[1779675970051,30.67,76999.53,0.02,-0.35413,0.00027,16.63964]
[1779675970087,30.67,76999.53,0.02,-0.35413,0.00027,16.63964]
[1779675970267,30.67,76999.53,0.02,-0.35413,0.00027,16.63964]
[1779675971051,30.67,77015.11,0.02,-0.34991,0.00027,16.57129]
[1779675977251,30.67,77016.36,0.02,-0.34957,0.00027,16.56568]
[1779675977442,30.67,77013.83,0.02,-0.35026,0.00027,16.57691]
[1779675977458,30.67,77013.83,0.02,-0.35026,0.00027,16.57691]
[1779675978540,30.67,77020.28,0.02,-0.34852,0.00027,16.54814]
[1779675979361,30.67,77020.28,0.02,-0.34852,0.00027,16.54814]
[1779675979551,30.67,77020.29,0.02,-0.34851,0.00027,16.54807]
[1779675984281,30.67,77014.93,0.02,-0.34995,0.00027,16.57189]
[1779675989307,30.66,77013.32,0.02,-0.35038,0.00027,16.57886]
[1779675994329,30.66,77015.65,0.02,-0.3497,0.00027,16.56299]
[1779675999351,30.66,77016.87,0.02,-0.34936,0.00027,16.55737]
[1779676000322,30.66,77023.03,0.02,-0.34769,0.00027,16.52969]
[1779676004273,30.66,77018.08,0.02,-0.34902,0.00027,16.55186]
[1779676009290,30.66,77018.01,0.02,-0.34904,0.00027,16.55206]
[1779676014290,30.65,77016.35,0.02,-0.34948,0.00027,16.55933]
[1779676015314,30.65,77003.69,0.02,-0.3529,0.00027,16.61507]
[1779676015632,30.65,77003.69,0.02,-0.3529,0.00027,16.61507]
[1779676015784,30.65,77003.69,0.02,-0.3529,0.00027,16.61507]
[1779676015842,30.65,77003.69,0.02,-0.3529,0.00027,16.61507]
[1779676015939,30.65,77003.69,0.02,-0.3529,0.00027,16.61507]
[1779676015987,30.65,77003.69,0.02,-0.3529,0.00027,16.61507]
[1779676016038,30.65,77003.69,0.02,-0.3529,0.00027,16.61507]
[1779676016201,30.65,77003.69,0.02,-0.3529,0.00027,16.61507]
[1779676016231,30.65,77003.69,0.02,-0.3529,0.00027,16.61507]
[1779676016244,30.65,76993.69,0.02,-0.35561,0.00027,16.65827]
[1779676016370,30.65,76993.69,0.02,-0.35561,0.00027,16.65827]
[1779676016408,30.65,76993.69,0.02,-0.35561,0.00027,16.65827]
[1779676016502,30.65,76993.69,0.02,-0.35561,0.00027,16.65827]
[1779676016628,30.65,76993.69,0.02,-0.35561,0.00027,16.65827]
[1779676016666,30.65,76993.69,0.02,-0.35561,0.00027,16.65827]
[1779676016883,30.65,76993.69,0.02,-0.35561,0.00027,16.65827]
[1779676016919,30.65,76993.69,0.02,-0.35561,0.00027,16.65827]
[1779676017120,30.65,76993.69,0.02,-0.35561,0.00027,16.65827]
[1779676017160,30.65,76993.69,0.02,-0.35561,0.00027,16.65827]
[1779676017321,30.65,76993.69,0.02,-0.35561,0.00027,16.65827]
[1779676017342,30.65,76993.69,0.02,-0.35561,0.00027,16.65827]
[1779676017193,30.65,76994.87,0.02,-0.35529,0.00027,16.65323]
[1779676017435,30.65,76994.87,0.02,-0.35529,0.00027,16.65323]
[1779676017821,30.65,76994.87,0.02,-0.35529,0.00027,16.65322]
[1779676018450,30.65,76994.87,0.02,-0.35529,0.00027,16.65322]
[1779676018457,30.65,76994.87,0.02,-0.35529,0.00027,16.65322]
[1779676018876,30.65,76994.87,0.02,-0.35529,0.00027,16.65322]
[1779676018901,30.65,76994.87,0.02,-0.35529,0.00027,16.65322]
[1779676019085,30.65,76994.87,0.02,-0.35529,0.00027,16.65322]
[1779676019110,30.65,76994.87,0.02,-0.35529,0.00027,16.65322]
[1779676019211,30.65,76994.87,0.02,-0.35529,0.00027,16.65322]
[1779676019231,30.65,76994.87,0.02,-0.35529,0.00027,16.65322]
[1779676019274,30.65,76994.87,0.02,-0.35529,0.00027,16.65322]
[1779676019289,30.65,76994.87,0.02,-0.35529,0.00027,16.65322]
[1779676019292,30.65,76992.62,0.02,-0.3559,0.00027,16.66285]
[1779676020487,30.65,76992.62,0.02,-0.3559,0.00027,16.66284]
[1779676021241,30.65,76990.14,0.02,-0.35658,0.00027,16.67341]
[1779676022112,30.65,77000.46,0.02,-0.35377,0.00027,16.62903]
[1779676023864,30.64,77007.65,0.02,-0.35176,0.00027,16.59671]
[1779676026637,30.64,77007.86,0.02,-0.3517,0.00027,16.59573]
[1779676027297,30.64,77011.41,0.02,-0.35074,0.00027,16.58005]
[1779676032330,30.64,77011.49,0.02,-0.35072,0.00027,16.57962]
[1779676032372,30.64,77002.7,0.02,-0.3531,0.00027,16.61819]
[1779676033358,30.64,76995.73,0.02,-0.35499,0.00027,16.64836]
[1779676035337,30.64,76992.41,0.02,-0.35588,0.00027,16.6625]
[1779676036710,30.63,76991.44,0.02,-0.35611,0.00027,16.66602]
[1779676036743,30.63,76991.44,0.02,-0.35611,0.00027,16.66602]
[1779676036878,30.63,76991.44,0.02,-0.35611,0.00027,16.66602]
[1779676037209,30.63,76984.89,0.02,-0.35789,0.00027,16.69379]
[1779676038411,30.63,76984.89,0.02,-0.35789,0.00027,16.69377]
[1779676038449,30.63,76984.89,0.02,-0.35789,0.00027,16.69377]
[1779676038931,30.63,76984.89,0.02,-0.35789,0.00027,16.69377]
[1779676038993,30.63,76978.46,0.02,-0.35964,0.00027,16.72073]
[1779676044005,30.62,76987.17,0.02,-0.35726,0.00027,16.68398]
[1779676044544,30.62,76987.17,0.02,-0.35726,0.00027,16.68398]
[1779676044562,30.62,76987.17,0.02,-0.35726,0.00027,16.68398]
[1779676045103,30.62,76987.17,0.02,-0.35726,0.00027,16.68398]
[1779676045327,30.62,76992.74,0.02,-0.35574,0.00027,16.66021]
[1779676050345,30.62,76991.96,0.02,-0.35595,0.00027,16.66353]
[1779676050818,30.62,76991.52,0.02,-0.35607,0.00027,16.66541]
[1779676052404,30.62,76995.93,0.02,-0.35483,0.00027,16.64113]
[1779676057422,30.62,76996.97,0.02,-0.35454,0.00027,16.63647]
[1779676058984,30.62,76997.59,0.02,-0.35437,0.00027,16.63377]
[1779676059396,30.62,77005.7,0.02,-0.35217,0.00027,16.59843]
[1779676062214,30.62,77011.62,0.02,-0.35056,0.00027,16.5723]
[1779676066945,30.62,77010.98,0.02,-0.35073,0.00027,16.57515]
[1779676066991,30.62,77010.98,0.02,-0.35073,0.00027,16.57515]
[1779676067664,30.62,77009.33,0.02,-0.35118,0.00027,16.58244]
[1779676068171,30.62,77008.08,0.02,-0.35152,0.00027,16.58795]
[1779676072199,30.62,77013.03,0.02,-0.35018,0.00027,16.56604]
[1779676077233,30.62,77011.71,0.02,-0.35053,0.00027,16.57187]
[1779676082268,30.62,77010.42,0.02,-0.35088,0.00027,16.5775]
[1779676086315,30.62,77017.78,0.02,-0.34888,0.00027,16.54469]
[1779676091397,30.62,77018.48,0.02,-0.34869,0.00027,16.54153]
[1779676096365,30.62,77022.68,0.02,-0.34756,0.00027,16.52262]
[1779676096407,30.62,77022.68,0.02,-0.34756,0.00027,16.52262]
[1779676096436,30.62,77022.68,0.02,-0.34756,0.00027,16.52262]
[1779676096656,30.62,77026.26,0.02,-0.34659,0.00027,16.50641]
[1779676097380,30.62,77025.86,0.02,-0.3467,0.00027,16.50824]
[1779676102415,30.61,77029.92,0.02,-0.3456,0.00027,16.4896]
[1779676106748,30.61,77029.72,0.02,-0.34565,0.00027,16.4904]
[1779676107452,30.61,77018.61,0.02,-0.34864,0.00027,16.54067]
[1779676108458,30.61,77007.31,0.02,-0.3517,0.00027,16.59086]
[1779676109291,30.61,77007.31,0.02,-0.3517,0.00027,16.59086]
[1779676109297,30.61,77007.31,0.02,-0.3517,0.00027,16.59086]
[1779676109303,30.61,77007.31,0.02,-0.3517,0.00027,16.59086]
[1779676109331,30.61,77007.31,0.02,-0.3517,0.00027,16.59086]
[1779676109466,30.61,77003.89,0.02,-0.35262,0.00027,16.60579]
[1779676114500,30.61,77003.71,0.02,-0.35262,0.00027,16.60106]
[1779676119569,30.61,77007.24,0.02,-0.35166,0.00027,16.5854]
[1779676121906,30.61,77012.3,0.02,-0.35028,0.00027,16.56298]
[1779676127853,30.6,77014.94,0.02,-0.34956,0.00027,16.55109]
[1779676132959,30.6,77012.57,0.02,-0.35019,0.00027,16.56146]
[1779676139039,30.6,77015.03,0.02,-0.34951,0.00027,16.55031]
[1779676141686,30.6,77015.43,0.02,-0.3494,0.00027,16.54842]
[1779676141847,30.6,77015.43,0.02,-0.3494,0.00027,16.54842]
[1779676142230,30.6,77015.43,0.02,-0.3494,0.00027,16.54842]
[1779676142250,30.6,77015.43,0.02,-0.3494,0.00027,16.54842]
[1779676142332,30.6,77024.43,0.02,-0.34696,0.00027,16.50789]
[1779676143281,30.6,77030.83,0.02,-0.34524,0.00027,16.47867]
[1779676143679,30.6,77030.83,0.02,-0.34524,0.00027,16.47867]
[1779676144476,30.6,77030.29,0.02,-0.34538,0.00027,16.48113]
[1779676145431,30.6,77030.29,0.02,-0.34538,0.00027,16.48113]
[1779676155152,30.59,77026.39,0.02,-0.34642,0.00027,16.49871]
[1779676159547,30.59,77028.54,0.02,-0.34584,0.00027,16.48885]
[1779676159577,30.59,77028.54,0.02,-0.34584,0.00027,16.48885]
[1779676159629,30.59,77028.54,0.02,-0.34584,0.00027,16.48885]
[1779676159825,30.59,77028.54,0.02,-0.34584,0.00027,16.48885]
[1779676159870,30.59,77028.54,0.02,-0.34584,0.00027,16.48885]
[1779676160036,30.59,77028.54,0.02,-0.34584,0.00027,16.48885]
[1779676160081,30.59,77028.54,0.02,-0.34584,0.00027,16.48885]
[1779676160234,30.59,77028.54,0.02,-0.34584,0.00027,16.48885]
[1779676160269,30.59,77028.54,0.02,-0.34584,0.00027,16.48885]
[1779676160342,30.59,77030.03,0.02,-0.34543,0.00027,16.48202]
[1779676161616,30.59,77032.23,0.02,-0.34484,0.00027,16.4719]
[1779676161697,30.59,77032.23,0.02,-0.34484,0.00027,16.4719]
[1779676161768,30.59,77032.23,0.02,-0.34484,0.00027,16.4719]
[1779676161806,30.59,77032.23,0.02,-0.34484,0.00027,16.4719]
[1779676161907,30.59,77035.0,0.02,-0.34409,0.00027,16.45912]
[1779676163299,30.59,77035.0,0.02,-0.34409,0.00027,16.45912]
[1779676163343,30.59,77035.83,0.02,-0.34387,0.00027,16.45527]
[1779676166289,30.59,77036.23,0.02,-0.34376,0.00027,16.45339]
[1779676166454,30.59,77036.1,0.02,-0.34379,0.00027,16.45397]
[1779676171501,30.59,77036.05,0.02,-0.3438,0.00027,16.45414]
[1779676176506,30.59,77037.0,0.02,-0.34351,0.00027,16.44434]
[1779676177195,30.59,77037.25,0.02,-0.34344,0.00027,16.44318]
[1779676177227,30.59,77037.25,0.02,-0.34344,0.00027,16.44318]
[1779676178033,30.59,77037.41,0.02,-0.34339,0.00027,16.44243]
[1779676178052,30.59,77037.41,0.02,-0.34339,0.00027,16.44243]
[1779676180388,30.59,77037.16,0.02,-0.34346,0.00027,16.44357]
[1779676180413,30.59,77037.16,0.02,-0.34346,0.00027,16.44357]
[1779676180645,30.59,77038.62,0.02,-0.34307,0.00027,16.43679]
[1779676181469,30.59,77038.78,0.02,-0.34302,0.00027,16.43604]
[1779676187191,30.59,77037.06,0.02,-0.34348,0.00027,16.44399]
[1779676193326,30.59,77039.03,0.02,-0.34295,0.00027,16.43477]
[1779676194181,30.59,77044.42,0.02,-0.3415,0.00027,16.40961]
[1779676195296,30.59,77044.42,0.02,-0.3415,0.00027,16.40961]
[1779676195403,30.59,77044.42,0.02,-0.3415,0.00027,16.40961]
[1779676195464,30.59,77044.42,0.02,-0.3415,0.00027,16.40961]
[1779676195486,30.59,77044.42,0.02,-0.3415,0.00027,16.40961]
[1779676195534,30.59,77044.42,0.02,-0.3415,0.00027,16.40961]
[1779676195565,30.59,77052.2,0.02,-0.33942,0.00027,16.3729]
[1779676197085,30.59,77052.57,0.02,-0.33931,0.00027,16.37109]
[1779676197396,30.59,77055.78,0.02,-0.33845,0.00027,16.3558]
[1779676199243,30.59,77060.69,0.02,-0.33714,0.00027,16.33226]
[1779676200694,30.59,77062.25,0.02,-0.33672,0.00027,16.32476]
[1779676200711,30.59,77062.25,0.02,-0.33672,0.00027,16.32476]
[1779676205334,30.59,77056.97,0.02,-0.33814,0.00027,16.3501]
[1779676208334,30.59,77041.12,0.02,-0.34238,0.00027,16.42492]
[1779676210508,30.59,77046.01,0.02,-0.34107,0.00027,16.402]
[1779676215314,30.59,77045.42,0.02,-0.34122,0.00027,16.40464]
[1779676215526,30.59,77033.76,0.02,-0.34435,0.00027,16.45887]
[1779676218552,30.58,77028.48,0.02,-0.34577,0.00027,16.48301]
[1779676219644,30.58,77028.13,0.02,-0.34586,0.00027,16.4846]
[1779676219650,30.58,77028.13,0.02,-0.34586,0.00027,16.4846]
[1779676220301,30.58,77028.13,0.02,-0.34586,0.00027,16.4846]
[1779676220569,30.58,77029.01,0.02,-0.34563,0.00027,16.48057]
[1779676221745,30.58,77028.55,0.02,-0.34575,0.00027,16.48266]
[1779676221772,30.58,77028.55,0.02,-0.34575,0.00027,16.48266]
[1779676221807,30.58,77028.55,0.02,-0.34575,0.00027,16.48266]
[1779676221814,30.58,77028.55,0.02,-0.34575,0.00027,16.48266]
[1779676223542,30.58,77040.1,0.02,-0.34264,0.00027,16.42933]
[1779676223741,30.58,77040.1,0.02,-0.34264,0.00027,16.42933]
[1779676223757,30.58,77040.1,0.02,-0.34264,0.00027,16.42933]
[1779676224271,30.58,77040.1,0.02,-0.34264,0.00027,16.4293]
[1779676229306,30.58,77042.65,0.02,-0.34195,0.00027,16.41743]
[1779676234341,30.58,77040.4,0.02,-0.34252,0.00027,16.42261]
[1779676239376,30.58,77040.04,0.02,-0.34262,0.00027,16.42433]
[1779676240426,30.58,77040.04,0.02,-0.34262,0.00027,16.42433]
[1779676240439,30.58,77040.04,0.02,-0.34262,0.00027,16.42433]
[1779676242221,30.59,77038.82,0.02,-0.34295,0.00027,16.43003]
[1779676242398,30.59,77038.91,0.02,-0.34292,0.00027,16.42962]
[1779676247398,30.59,77038.03,0.02,-0.34316,0.00027,16.43374]
[1779676252467,30.59,77036.49,0.02,-0.34358,0.00027,16.44093]
[1779676254481,30.59,77029.19,0.02,-0.34555,0.00027,16.47456]
[1779676259518,30.59,77029.84,0.02,-0.34537,0.00027,16.47151]
[1779676261530,30.59,77035.78,0.02,-0.34377,0.00027,16.44414]
[1779676261959,30.59,77035.78,0.02,-0.34377,0.00027,16.44414]
[1779676262308,30.59,77035.78,0.02,-0.34377,0.00027,16.44414]
[1779676262584,30.59,77048.45,0.02,-0.34036,0.00027,16.38496]
[1779676262775,30.59,77048.45,0.02,-0.34036,0.00027,16.38496]
[1779676263034,30.59,77048.45,0.02,-0.34036,0.00027,16.38496]
[1779676263042,30.59,77048.45,0.02,-0.34036,0.00027,16.38496]
[1779676263102,30.59,77048.45,0.02,-0.34036,0.00027,16.38496]
[1779676263166,30.59,77048.45,0.02,-0.34036,0.00027,16.38496]
[1779676263308,30.59,77048.45,0.02,-0.34036,0.00027,16.38496]
[1779676263359,30.59,77048.45,0.02,-0.34036,0.00027,16.38496]
[1779676263512,30.59,77048.45,0.02,-0.34036,0.00027,16.38496]
[1779676263542,30.59,77048.45,0.02,-0.34036,0.00027,16.38496]
[1779676263614,30.58,77058.51,0.02,-0.33767,0.00027,16.33707]
[1779676263721,30.58,77058.51,0.02,-0.33767,0.00027,16.33707]
[1779676263763,30.58,77058.51,0.02,-0.33767,0.00027,16.33707]
[1779676263938,30.58,77058.51,0.02,-0.33767,0.00027,16.33707]
[1779676263974,30.58,77058.51,0.02,-0.33767,0.00027,16.33707]
[1779676263987,30.58,77058.51,0.02,-0.33767,0.00027,16.33707]
[1779676264141,30.58,77058.51,0.02,-0.33767,0.00027,16.33707]
[1779676264162,30.58,77058.51,0.02,-0.33767,0.00027,16.33707]
[1779676264347,30.58,77058.51,0.02,-0.33767,0.00027,16.33707]
[1779676264376,30.58,77058.51,0.02,-0.33767,0.00027,16.33707]
[1779676264604,30.58,77058.51,0.02,-0.33767,0.00027,16.33707]
[1779676264550,30.58,77059.16,0.02,-0.33749,0.00027,16.33392]
[1779676265526,30.58,77059.16,0.02,-0.33749,0.00027,16.33392]
[1779676265538,30.58,77059.16,0.02,-0.33749,0.00027,16.33392]
[1779676265626,30.58,77059.16,0.02,-0.33749,0.00027,16.33392]
[1779676265622,30.58,77061.29,0.02,-0.33692,0.00027,16.32369]
[1779676265673,30.58,77061.29,0.02,-0.33692,0.00027,16.32369]
[1779676265752,30.58,77061.29,0.02,-0.33692,0.00027,16.32369]
[1779676265783,30.58,77061.29,0.02,-0.33692,0.00027,16.32369]
[1779676266570,30.58,77061.29,0.02,-0.33692,0.00027,16.3237]
[1779676272320,30.59,77062.42,0.02,-0.33663,0.00027,16.31833]
[1779676273030,30.59,77062.42,0.02,-0.33663,0.00027,16.31835]
[1779676273618,30.59,77065.16,0.02,-0.3359,0.00027,16.30513]
[1779676276405,30.59,77070.29,0.02,-0.33453,0.00027,16.28028]
[1779676278029,30.59,77077.73,0.02,-0.33256,0.00027,16.24386]
[1779676280494,30.59,77078.83,0.02,-0.33227,0.00027,16.23846]
[1779676280532,30.59,77078.83,0.02,-0.33227,0.00027,16.23846]
[1779676281245,30.59,77079.52,0.02,-0.33209,0.00027,16.23509]
[1779676281251,30.59,77079.52,0.02,-0.33209,0.00027,16.23509]
[1779676281614,30.59,77079.29,0.02,-0.33215,0.00027,16.2363]
[1779676286718,30.59,77080.86,0.02,-0.33175,0.00027,16.22874]
[1779676291754,30.59,77080.13,0.02,-0.33191,0.00027,16.22714]
[1779676293123,30.59,77073.26,0.02,-0.33373,0.00027,16.26097]
[1779676295650,30.59,77073.48,0.02,-0.33368,0.00027,16.2599]
[1779676295653,30.59,77072.34,0.02,-0.33398,0.00027,16.26552]
[1779676300957,30.59,77067.97,0.02,-0.33515,0.00027,16.28686]
[1779676306858,30.6,77072.08,0.02,-0.33406,0.00027,16.26697]
[1779676307865,30.6,77077.39,0.02,-0.33265,0.00027,16.24094]
[1779676313296,30.6,77074.67,0.02,-0.33338,0.00027,16.25446]
[1779676314303,30.6,77071.07,0.02,-0.33434,0.00027,16.27211]
[1779676314323,30.6,77070.77,0.02,-0.33442,0.00027,16.27361]
[1779676318785,30.6,77066.71,0.02,-0.3355,0.00027,16.2933]
[1779676318943,30.6,77069.09,0.02,-0.33486,0.00027,16.28172]
[1779676324272,30.6,77069.41,0.02,-0.33478,0.00027,16.28011]
[1779676329781,30.6,77068.86,0.02,-0.33492,0.00027,16.28279]
[1779676335587,30.6,77064.03,0.02,-0.33622,0.00027,16.30633]
[1779676341097,30.6,77070.76,0.02,-0.33443,0.00027,16.27381]
[1779676346135,30.6,77073.15,0.02,-0.33381,0.00027,16.26236]
[1779676351170,30.6,77073.53,0.02,-0.33367,0.00027,16.25528]
[1779676356205,30.61,77072.08,0.02,-0.33407,0.00027,16.26258]
[1779676360237,30.61,77077.26,0.02,-0.3327,0.00027,16.2373]
[1779676361492,30.61,77084.66,0.02,-0.33074,0.00026,16.20073]
[1779676366279,30.61,77089.9,0.02,-0.32937,0.00026,16.17489]
[1779676371314,30.62,77086.29,0.02,-0.33034,0.00026,16.19333]
[1779676376350,30.62,77084.98,0.02,-0.33071,0.00026,16.20016]
[1779676381373,30.62,77086.33,0.02,-0.33036,0.00026,16.19372]
[1779676381878,30.62,77091.06,0.02,-0.32912,0.00026,16.17015]
[1779676382086,30.62,77091.06,0.02,-0.32912,0.00026,16.17015]
[1779676382095,30.62,77091.06,0.02,-0.32912,0.00026,16.17015]
[1779676382125,30.62,77091.06,0.02,-0.32912,0.00026,16.17015]
[1779676382214,30.62,77091.06,0.02,-0.32912,0.00026,16.17015]
[1779676382495,30.62,77100.1,0.02,-0.32673,0.00026,16.12453]
[1779676383816,30.62,77101.67,0.02,-0.32632,0.00026,16.11663]
[1779676383844,30.62,77101.67,0.02,-0.32632,0.00026,16.11663]
[1779676383898,30.62,77101.67,0.02,-0.32632,0.00026,16.11663]
[1779676383931,30.62,77101.67,0.02,-0.32632,0.00026,16.11663]
[1779676384147,30.62,77101.67,0.02,-0.32632,0.00026,16.11663]
[1779676384407,30.62,77101.67,0.02,-0.32632,0.00026,16.11663]
[1779676389441,30.63,77100.59,0.02,-0.32662,0.00026,16.12241]
[1779676395482,30.63,77100.16,0.02,-0.32675,0.00026,16.12482]
[1779676400446,30.63,77098.85,0.02,-0.3271,0.00026,16.1316]
[1779676400528,30.63,77098.85,0.02,-0.3271,0.00026,16.1316]
[1779676400602,30.63,77098.99,0.02,-0.32706,0.00026,16.13093]
[1779676405552,30.63,77092.62,0.02,-0.32875,0.00026,16.16325]
[1779676410587,30.63,77090.0,0.02,-0.32945,0.00026,16.17653]
[1779676410806,30.63,77090.0,0.02,-0.32945,0.00026,16.17653]
[1779676411594,30.63,77089.88,0.02,-0.32944,0.00026,16.17172]
[1779676416629,30.63,77089.51,0.02,-0.32954,0.00026,16.17368]
[1779676421666,30.64,77090.3,0.02,-0.32934,0.00026,16.16985]
[1779676426700,30.64,77089.57,0.02,-0.32954,0.00026,16.1736]
[1779676427706,30.64,77094.67,0.02,-0.32819,0.00026,16.14805]
[1779676432741,30.64,77095.44,0.02,-0.328,0.00026,16.14436]
[1779676437776,30.64,77092.04,0.02,-0.32891,0.00026,16.16167]
[1779676440029,30.64,77090.62,0.02,-0.32929,0.00026,16.16885]
[1779676440723,30.64,77090.62,0.02,-0.32929,0.00026,16.16885]
[1779676440801,30.64,77082.93,0.02,-0.33132,0.00026,16.20715]
[1779676441806,30.64,77076.39,0.02,-0.33305,0.00027,16.23937]
[1779676442812,30.64,77071.18,0.02,-0.33444,0.00027,16.26484]
[1779676444825,30.64,77065.53,0.02,-0.33594,0.00027,16.2922]
[1779676445777,30.64,77065.53,0.02,-0.33594,0.00027,16.2922]
[1779676445824,30.64,77065.32,0.02,-0.336,0.00027,16.29319]
[1779676446892,30.64,77062.5,0.02,-0.33675,0.00027,16.30677]
[1779676447276,30.64,77060.49,0.02,-0.33728,0.00027,16.31639]
[1779676450548,30.64,77055.17,0.02,-0.3387,0.00027,16.34179]
[1779676451931,30.64,77054.04,0.02,-0.33901,0.00027,16.34719]
[1779676452208,30.64,77054.4,0.02,-0.33891,0.00027,16.34548]
[1779676454188,30.64,77049.43,0.02,-0.34024,0.00027,16.36903]
[1779676458614,30.64,77040.57,0.02,-0.34261,0.00027,16.41044]
[1779676459308,30.64,77040.57,0.02,-0.34261,0.00027,16.41044]
[1779676459329,30.64,77040.57,0.02,-0.34261,0.00027,16.41044]
[1779676460131,30.64,77037.66,0.02,-0.34339,0.00027,16.42389]
[1779676460481,30.64,77037.59,0.02,-0.34341,0.00027,16.4242]
[1779676463375,30.64,77034.92,0.02,-0.34413,0.00027,16.43657]
[1779676463815,30.64,77034.46,0.02,-0.34426,0.00027,16.43867]
[1779676467803,30.64,77029.64,0.02,-0.34555,0.00027,16.46078]
[1779676469807,30.64,77024.11,0.02,-0.34704,0.00027,16.48591]
[1779676470408,30.64,77024.11,0.02,-0.34704,0.00027,16.48591]
[1779676470737,30.64,77018.98,0.02,-0.34843,0.00027,16.509]
[1779676471836,30.64,77010.98,0.02,-0.35055,0.00027,16.53926]
[1779676474543,30.64,77008.29,0.02,-0.35128,0.00027,16.55108]
[1779676474611,30.64,77007.63,0.02,-0.35146,0.00027,16.55399]
[1779676477377,30.64,77006.78,0.02,-0.35169,0.00027,16.55772]
[1779676477473,30.64,77005.01,0.02,-0.35217,0.00027,16.56547]
[1779676483250,30.64,77006.9,0.02,-0.35165,0.00027,16.55709]
[1779676484842,30.64,77007.8,0.02,-0.3514,0.00027,16.55312]
[1779676484528,30.64,77000.02,0.02,-0.35352,0.00027,16.58714]
[1779676485832,30.64,76994.91,0.02,-0.3549,0.00027,16.60918]
[1779676486866,30.64,76994.91,0.02,-0.3549,0.00027,16.60918]
[1779676487127,30.64,76995.99,0.02,-0.35461,0.00027,16.60449]
[1779676492162,30.63,76993.95,0.02,-0.35516,0.00027,16.61323]
[1779676496379,30.63,76989.36,0.02,-0.35641,0.00027,16.63291]
[1779676496403,30.63,76989.36,0.02,-0.35641,0.00027,16.63291]
[1779676496556,30.63,76989.36,0.02,-0.35641,0.00027,16.63291]
[1779676496583,30.63,76989.36,0.02,-0.35641,0.00027,16.63291]
[1779676496653,30.63,76986.57,0.02,-0.35717,0.00027,16.64478]
[1779676501226,30.64,76993.46,0.02,-0.3553,0.00027,16.6154]
[1779676503939,30.64,76995.23,0.02,-0.35481,0.00027,16.60779]
[1779676504000,30.64,76995.23,0.02,-0.35481,0.00027,16.60779]
[1779676504113,30.64,76995.23,0.02,-0.35481,0.00027,16.60779]
[1779676504148,30.64,76995.23,0.02,-0.35481,0.00027,16.60779]
[1779676504160,30.64,76995.23,0.02,-0.35481,0.00027,16.60779]
[1779676504305,30.64,76995.23,0.02,-0.35481,0.00027,16.60779]
[1779676504470,30.64,77004.89,0.02,-0.35219,0.00027,16.56581]
[1779676505261,30.64,77004.89,0.02,-0.35219,0.00027,16.56581]
[1779676505368,30.64,77009.53,0.02,-0.35093,0.00027,16.54541]
[1779676506097,30.64,77009.53,0.02,-0.35093,0.00027,16.54541]
[1779676506121,30.64,77009.53,0.02,-0.35093,0.00027,16.54541]
[1779676507488,30.64,77009.53,0.02,-0.35093,0.00027,16.54544]
[1779676507496,30.64,77010.59,0.02,-0.35065,0.00027,16.54078]
[1779676513524,30.64,77011.92,0.02,-0.35029,0.00027,16.53505]
[1779676518570,30.64,77008.42,0.02,-0.35125,0.00027,16.55064]
[1779676524688,30.64,77009.18,0.02,-0.35105,0.00027,16.5474]
[1779676530746,30.64,77007.26,0.02,-0.35157,0.00027,16.55589]
[1779676536471,30.64,77008.19,0.02,-0.35128,0.00027,16.54647]
[1779676539494,30.64,76997.64,0.02,-0.35415,0.00027,16.59253]
[1779676540575,30.64,76991.45,0.02,-0.35583,0.00027,16.61914]
[1779676541606,30.64,76991.45,0.02,-0.35583,0.00027,16.61914]
[1779676542319,30.64,76989.64,0.02,-0.35633,0.00027,16.62686]
[1779676542332,30.64,76989.64,0.02,-0.35633,0.00027,16.62686]
[1779676542888,30.64,76984.51,0.02,-0.35773,0.00027,16.64864]
[1779676544373,30.64,76984.51,0.02,-0.35773,0.00027,16.64864]
[1779676544859,30.64,76980.8,0.02,-0.35874,0.00027,16.66427]
[1779676548492,30.64,76982.4,0.02,-0.3583,0.00027,16.65752]
[1779676548499,30.64,76982.4,0.02,-0.3583,0.00027,16.65752]
[1779676550543,30.64,76982.52,0.02,-0.35827,0.00027,16.65701]
[1779676550551,30.64,76982.52,0.02,-0.35827,0.00027,16.65701]
[1779676553908,30.64,76988.58,0.02,-0.35661,0.00027,16.63133]
[1779676554777,30.64,76988.58,0.02,-0.35661,0.00027,16.63133]
[1779676554782,30.64,76988.58,0.02,-0.35661,0.00027,16.63133]
[1779676554788,30.64,76988.58,0.02,-0.35661,0.00027,16.63133]
[1779676554898,30.64,76994.41,0.02,-0.35502,0.00027,16.60634]
[1779676556838,30.64,76995.5,0.02,-0.35472,0.00027,16.60162]
[1779676556851,30.64,76995.5,0.02,-0.35472,0.00027,16.60162]
[1779676557835,30.64,77000.2,0.02,-0.35344,0.00027,16.58123]
[1779676562862,30.64,77000.45,0.02,-0.35337,0.00027,16.58016]
[1779676562842,30.64,77014.61,0.02,-0.34953,0.00027,16.51782]
[1779676564846,30.64,77017.21,0.02,-0.34883,0.00027,16.50626]
[1779676565632,30.64,77017.21,0.02,-0.34883,0.00027,16.50626]
[1779676565662,30.64,77017.21,0.02,-0.34883,0.00027,16.50626]
[1779676567144,30.64,77017.96,0.02,-0.34863,0.00027,16.50294]
[1779676567698,30.64,77017.78,0.02,-0.34868,0.00027,16.50379]
[1779676572733,30.64,77018.83,0.02,-0.34841,0.00027,16.49928]
[1779676577642,30.65,77020.04,0.02,-0.34809,0.00027,16.49398]
[1779676578085,30.65,77020.17,0.02,-0.34806,0.00027,16.49342]
[1779676578097,30.65,77020.17,0.02,-0.34806,0.00027,16.49342]
[1779676579522,30.65,77020.17,0.02,-0.34806,0.00027,16.49345]
[1779676579550,30.65,77020.17,0.02,-0.34806,0.00027,16.49345]
[1779676579782,30.65,77027.57,0.02,-0.34606,0.00027,16.45997]
[1779676580736,30.65,77027.57,0.02,-0.34606,0.00027,16.45997]
[1779676580789,30.65,77028.81,0.02,-0.34573,0.00027,16.45436]
[1779676583810,30.65,77038.1,0.02,-0.34323,0.00027,16.41174]
[1779676586632,30.65,77039.39,0.02,-0.34289,0.00027,16.40583]
[1779676586685,30.65,77039.39,0.02,-0.34289,0.00027,16.40583]
[1779676586936,30.65,77047.58,0.02,-0.34069,0.00027,16.36763]
[1779676587755,30.65,77047.58,0.02,-0.34069,0.00027,16.36763]
[1779676587838,30.65,77047.58,0.02,-0.34069,0.00027,16.36765]
[1779676589611,30.65,77050.56,0.02,-0.3399,0.00027,16.35365]
[1779676591714,30.65,77051.13,0.02,-0.33975,0.00027,16.35104]
[1779676591744,30.65,77051.13,0.02,-0.33975,0.00027,16.35104]
[1779676591869,30.65,77051.13,0.02,-0.33975,0.00027,16.35104]
[1779676591939,30.65,77056.82,0.02,-0.33819,0.00027,16.31868]
[1779676597911,30.66,77056.98,0.02,-0.33817,0.00027,16.31834]
[1779676602945,30.66,77058.49,0.02,-0.33778,0.00027,16.31148]
[1779676607234,30.66,77062.2,0.02,-0.3368,0.00027,16.29392]
[1779676607416,30.66,77062.2,0.02,-0.3368,0.00027,16.29392]
[1779676607980,30.66,77064.48,0.02,-0.3362,0.00027,16.28297]
[1779676613016,30.66,77064.46,0.02,-0.33621,0.00027,16.28317]
[1779676618793,30.66,77062.49,0.02,-0.33674,0.00027,16.29271]
[1779676620571,30.66,77068.98,0.02,-0.33501,0.00027,16.26141]
[1779676625423,30.67,77073.9,0.02,-0.33371,0.00027,16.23768]
[1779676630991,30.67,77075.05,0.02,-0.33342,0.00027,16.23227]
[1779676637995,30.67,77072.67,0.02,-0.33407,0.00027,16.24426]
[1779676642661,30.68,77066.84,0.02,-0.33563,0.00027,16.27279]
[1779676646396,30.68,77063.25,0.02,-0.33659,0.00027,16.29021]
[1779676646465,30.68,77063.25,0.02,-0.33659,0.00027,16.29021]
[1779676650081,30.68,77064.09,0.02,-0.33638,0.00027,16.2863]
[1779676650278,30.68,77064.09,0.02,-0.33638,0.00027,16.28633]
[1779676652869,30.68,77072.13,0.02,-0.3342,0.00027,16.24204]
[1779676657882,30.68,77072.34,0.02,-0.33416,0.00027,16.24129]
[1779676662890,30.69,77070.69,0.02,-0.33461,0.00027,16.24959]
[1779676667890,30.69,77067.44,0.02,-0.33549,0.00027,16.2656]
[1779676672936,30.69,77068.22,0.02,-0.3353,0.00027,16.26208]
[1779676677938,30.69,77068.03,0.02,-0.33536,0.00027,16.26329]
[1779676682940,30.7,77070.34,0.02,-0.33476,0.00027,16.25228]
[1779676687943,30.7,77068.59,0.02,-0.33523,0.00027,16.26093]
[1779676692964,30.7,77069.26,0.02,-0.33506,0.00027,16.25784]
[1779676695452,30.7,77067.49,0.02,-0.33554,0.00027,16.2665]
[1779676696022,30.7,77064.16,0.02,-0.33642,0.00027,16.28254]
[1779676698028,30.7,77057.84,0.02,-0.33811,0.00027,16.31291]
[1779676703044,30.7,77058.55,0.02,-0.33793,0.00027,16.3096]
[1779676708055,30.7,77058.72,0.02,-0.33789,0.00027,16.30885]
[1779676711173,30.7,77053.23,0.02,-0.33932,0.00027,16.32958]
[1779676716027,30.7,77058.03,0.02,-0.33804,0.00027,16.30684]
[1779676719045,30.7,77065.56,0.02,-0.33603,0.00027,16.27076]
[1779676724047,30.7,77066.1,0.02,-0.33588,0.00027,16.2681]
[1779676727177,30.7,77070.96,0.02,-0.33459,0.00027,16.24454]
[1779676728006,30.7,77070.96,0.02,-0.33459,0.00027,16.24454]
[1779676728327,30.7,77071.08,0.02,-0.33455,0.00027,16.24396]
[1779676728366,30.7,77071.08,0.02,-0.33455,0.00027,16.24396]
[1779676728414,30.7,77071.08,0.02,-0.33455,0.00027,16.24396]
[1779676728502,30.7,77071.08,0.02,-0.33455,0.00027,16.24396]
[1779676728741,30.7,77071.08,0.02,-0.33455,0.00027,16.24396]
[1779676728756,30.7,77071.08,0.02,-0.33455,0.00027,16.24396]
[1779676728857,30.7,77076.8,0.02,-0.33303,0.00027,16.21606]
[1779676731508,30.7,77079.6,0.02,-0.33229,0.00027,16.20227]
[1779676731513,30.7,77079.6,0.02,-0.33229,0.00027,16.20227]
[1779676731859,30.7,77080.57,0.02,-0.33203,0.00027,16.19749]
[1779676736894,30.71,77080.89,0.02,-0.33196,0.00026,16.19614]
[1779676742936,30.71,77080.89,0.02,-0.33197,0.00026,16.19643]
[1779676747971,30.71,77082.54,0.02,-0.33155,0.00026,16.18856]
[1779676750517,30.71,77082.04,0.02,-0.33169,0.00026,16.19122]
[1779676750549,30.71,77082.04,0.02,-0.33169,0.00026,16.19122]
[1779676750928,30.71,77082.04,0.02,-0.33169,0.00026,16.19122]
[1779676750968,30.71,77082.04,0.02,-0.33169,0.00026,16.19122]
[1779676752099,30.71,77083.63,0.02,-0.33127,0.00026,16.18343]
[1779676752112,30.71,77084.93,0.02,-0.33093,0.00026,16.17706]
[1779676753560,30.71,77084.93,0.02,-0.33093,0.00026,16.17706]
[1779676753567,30.71,77084.93,0.02,-0.33093,0.00026,16.17706]
[1779676753687,30.71,77084.93,0.02,-0.33093,0.00026,16.17706]
[1779676753722,30.71,77084.93,0.02,-0.33093,0.00026,16.17706]
[1779676754129,30.71,77084.93,0.02,-0.33093,0.00026,16.17706]
[1779676754014,30.71,77084.86,0.02,-0.33096,0.00026,16.17748]
[1779676755025,30.72,77086.91,0.02,-0.33042,0.00026,16.16738]
[1779676760055,30.72,77086.52,0.02,-0.33055,0.00026,16.16981]
[1779676765091,30.73,77087.28,0.02,-0.33037,0.00026,16.16648]
[1779676770125,30.73,77084.5,0.02,-0.33112,0.00026,16.18057]
[1779676775160,30.73,77083.51,0.02,-0.33136,0.00026,16.1804]
[1779676780194,30.74,77082.54,0.02,-0.33163,0.00026,16.18559]
[1779676785201,30.74,77081.9,0.02,-0.33182,0.00026,16.1891]
[1779676791177,30.74,77081.97,0.02,-0.33182,0.00026,16.189]
[1779676796307,30.75,77081.93,0.02,-0.33185,0.00026,16.18961]
[1779676801341,30.75,77071.95,0.02,-0.33451,0.00027,16.23869]
[1779676806516,30.75,77071.73,0.02,-0.33457,0.00027,16.23989]
[1779676813717,30.75,77072.77,0.02,-0.33431,0.00027,16.23505]
[1779676816169,30.76,77063.84,0.02,-0.33669,0.00027,16.27826]
[1779676816297,30.76,77063.84,0.02,-0.33669,0.00027,16.27826]
[1779676817216,30.76,77055.3,0.02,-0.33897,0.00027,16.31896]
[1779676817787,30.76,77055.3,0.02,-0.33897,0.00027,16.31896]
[1779676818130,30.76,77049.22,0.02,-0.34059,0.00027,16.3476]
[1779676823894,30.76,77048.57,0.02,-0.34076,0.00027,16.35058]
[1779676823943,30.76,77057.96,0.02,-0.33826,0.00027,16.30633]
[1779676829538,30.76,77058.07,0.02,-0.33823,0.00027,16.30585]
[1779676833567,30.76,77051.86,0.02,-0.33985,0.00027,16.32985]
[1779676838601,30.76,77052.15,0.02,-0.33976,0.00027,16.32836]
[1779676843641,30.75,77049.06,0.02,-0.34058,0.00027,16.34262]
[1779676848671,30.75,77052.01,0.02,-0.33978,0.00027,16.32856]
[1779676854267,30.75,77049.79,0.02,-0.34036,0.00027,16.33888]
[1779676859749,30.75,77049.66,0.02,-0.34038,0.00027,16.33917]
[1779676865112,30.74,77046.99,0.02,-0.34108,0.00027,16.35141]
[1779676871024,30.74,77049.94,0.02,-0.34028,0.00027,16.33729]
[1779676876765,30.73,77049.52,0.02,-0.34037,0.00027,16.33893]
[1779676881903,30.73,77048.57,0.02,-0.3406,0.00027,16.34302]
[1779676887945,30.73,77049.07,0.02,-0.34045,0.00027,16.3403]
[1779676890324,30.72,77044.31,0.02,-0.34172,0.00027,16.36244]
[1779676895325,30.72,77040.55,0.02,-0.34266,0.00027,16.3741]
[1779676895991,30.72,77040.55,0.02,-0.34266,0.00027,16.3741]
[1779676896030,30.72,77040.55,0.02,-0.34266,0.00027,16.3741]
[1779676897987,30.72,77041.8,0.02,-0.34232,0.00027,16.36814]
[1779676898085,30.72,77045.63,0.02,-0.34129,0.00027,16.35022]
[1779676900392,30.71,77046.76,0.02,-0.34098,0.00027,16.34477]
[1779676900426,30.71,77046.76,0.02,-0.34098,0.00027,16.34477]
[1779676902087,30.71,77046.76,0.02,-0.34097,0.00027,16.3447]
[1779676902180,30.71,77046.03,0.02,-0.34116,0.00027,16.34805]
[1779676909334,30.71,77047.08,0.02,-0.34087,0.00027,16.34286]
[1779676915136,30.7,77046.64,0.02,-0.34095,0.00027,16.3443]
[1779676919163,30.7,77041.02,0.02,-0.34244,0.00027,16.37018]
[1779676920170,30.7,77029.57,0.02,-0.34552,0.00027,16.42284]
[1779676920589,30.7,77029.57,0.02,-0.34552,0.00027,16.42284]
[1779676921302,30.7,77021.9,0.02,-0.34759,0.00027,16.45754]
[1779676923644,30.7,77021.44,0.02,-0.3477,0.00027,16.45949]
[1779676924327,30.7,77020.86,0.02,-0.34786,0.00027,16.46202]
[1779676924716,30.7,77020.86,0.02,-0.34786,0.00027,16.46202]
[1779676925310,30.69,77024.47,0.02,-0.34688,0.00027,16.44568]
[1779676927325,30.69,77029.6,0.02,-0.34549,0.00027,16.42225]
[1779676932325,30.69,77030.28,0.02,-0.34529,0.00027,16.41897]
[1779676937349,30.69,77026.23,0.02,-0.34637,0.00027,16.43717]
[1779676940481,30.69,77023.63,0.02,-0.34706,0.00027,16.44877]
[1779676940493,30.69,77023.63,0.02,-0.34706,0.00027,16.44877]
[1779676941211,30.69,77023.63,0.02,-0.34706,0.00027,16.44877]
[1779676941336,30.69,77023.63,0.02,-0.34706,0.00027,16.44877]
[1779676941848,30.68,77023.63,0.02,-0.34706,0.00027,16.44874]
[1779676941873,30.68,77023.63,0.02,-0.34706,0.00027,16.44874]
[1779676941921,30.68,77023.63,0.02,-0.34706,0.00027,16.44874]
[1779676941962,30.68,77023.63,0.02,-0.34706,0.00027,16.44874]
[1779676942329,30.68,77024.25,0.02,-0.34689,0.00027,16.4459]
[1779676943219,30.68,77024.25,0.02,-0.34689,0.00027,16.4459]
[1779676943237,30.68,77024.25,0.02,-0.34689,0.00027,16.4459]
[1779676943337,30.68,77029.85,0.02,-0.34538,0.00027,16.42038]
[1779676944556,30.68,77030.45,0.02,-0.34521,0.00027,16.4176]
[1779676944561,30.68,77030.45,0.02,-0.34521,0.00027,16.4176]
[1779676944619,30.68,77030.45,0.02,-0.34521,0.00027,16.4176]
[1779676944658,30.68,77030.45,0.02,-0.34521,0.00027,16.4176]
[1779676945249,30.68,77030.45,0.02,-0.34521,0.00027,16.4176]
[1779676945353,30.68,77030.65,0.02,-0.34516,0.00027,16.41665]
[1779676948373,30.68,77035.65,0.02,-0.3438,0.00027,16.39352]
[1779676953408,30.68,77038.55,0.02,-0.34296,0.00027,16.37443]
[1779676959168,30.67,77041.86,0.02,-0.34206,0.00027,16.35881]
[1779676964485,30.67,77044.77,0.02,-0.34126,0.00027,16.34485]
[1779676967262,30.67,77041.69,0.02,-0.34208,0.00027,16.35919]
[1779676967315,30.67,77041.69,0.02,-0.34208,0.00027,16.35919]
[1779676967365,30.67,77042.94,0.02,-0.34174,0.00027,16.35331]
[1779676967722,30.67,77042.94,0.02,-0.34174,0.00027,16.35331]
[1779676967846,30.67,77042.94,0.02,-0.34174,0.00027,16.35331]
[1779676967934,30.67,77042.94,0.02,-0.34174,0.00027,16.35331]
[1779676968056,30.67,77042.94,0.02,-0.34174,0.00027,16.35331]
[1779676968113,30.67,77042.94,0.02,-0.34174,0.00027,16.35331]
[1779676968142,30.67,77042.94,0.02,-0.34174,0.00027,16.35331]
[1779676968327,30.67,77042.94,0.02,-0.34174,0.00027,16.35331]
[1779676968371,30.67,77046.56,0.02,-0.34077,0.00027,16.33632]
[1779676968432,30.67,77046.56,0.02,-0.34077,0.00027,16.33632]
[1779676968651,30.67,77046.56,0.02,-0.34077,0.00027,16.33632]
[1779676968810,30.67,77046.56,0.02,-0.34077,0.00027,16.33632]
[1779676968832,30.67,77046.56,0.02,-0.34077,0.00027,16.33632]
[1779676968978,30.67,77046.56,0.02,-0.34077,0.00027,16.33632]
[1779676969057,30.67,77046.56,0.02,-0.34077,0.00027,16.33632]
[1779676969085,30.67,77046.56,0.02,-0.34077,0.00027,16.33632]
[1779676969307,30.67,77046.56,0.02,-0.34077,0.00027,16.33632]
[1779676969322,30.67,77046.56,0.02,-0.34077,0.00027,16.33632]
[1779676969408,30.67,77062.84,0.02,-0.33641,0.00027,16.25884]
[1779676969542,30.67,77062.84,0.02,-0.33641,0.00027,16.25884]
[1779676969575,30.67,77062.84,0.02,-0.33641,0.00027,16.25884]
[1779676969805,30.67,77062.84,0.02,-0.33641,0.00027,16.25884]
[1779676969840,30.67,77062.84,0.02,-0.33641,0.00027,16.25884]
[1779676970105,30.67,77062.84,0.02,-0.33641,0.00027,16.25884]
[1779676970135,30.67,77062.84,0.02,-0.33641,0.00027,16.25884]
[1779676970152,30.67,77062.84,0.02,-0.33641,0.00027,16.25884]
[1779676970159,30.67,77062.84,0.02,-0.33641,0.00027,16.25884]
[1779676970177,30.67,77062.84,0.02,-0.33641,0.00027,16.25884]
[1779676970206,30.67,77068.65,0.02,-0.33485,0.00027,16.23068]
[1779676971163,30.67,77068.65,0.02,-0.33485,0.00027,16.23068]
[1779676971166,30.67,77068.65,0.02,-0.33485,0.00027,16.23068]
[1779676971185,30.67,77068.65,0.02,-0.33485,0.00027,16.23068]
[1779676971372,30.67,77068.65,0.02,-0.33485,0.00027,16.23068]
[1779676971395,30.67,77068.65,0.02,-0.33485,0.00027,16.23068]
[1779676971201,30.67,77070.91,0.02,-0.33425,0.00027,16.21965]
[1779676971604,30.67,77070.91,0.02,-0.33425,0.00027,16.21965]
[1779676971630,30.67,77070.91,0.02,-0.33425,0.00027,16.21965]
[1779676971731,30.67,77070.91,0.02,-0.33425,0.00027,16.21965]
[1779676971747,30.67,77070.91,0.02,-0.33425,0.00027,16.21965]
[1779676971856,30.67,77070.91,0.02,-0.33425,0.00027,16.21965]
[1779676972277,30.67,77069.77,0.02,-0.33455,0.00027,16.22515]
[1779676978074,30.66,77068.95,0.02,-0.33476,0.00027,16.22893]
[1779676978080,30.66,77068.95,0.02,-0.33476,0.00027,16.22893]
[1779676978181,30.66,77068.44,0.02,-0.33489,0.00027,16.23136]
[1779676980952,30.66,77060.82,0.02,-0.33692,0.00027,16.26804]
[1779676983801,30.66,77056.23,0.02,-0.33814,0.00027,16.28988]
[1779676983852,30.66,77056.23,0.02,-0.33814,0.00027,16.28988]
[1779676990104,30.66,77054.43,0.02,-0.3386,0.00027,16.29805]
[1779676996033,30.65,77058.19,0.02,-0.33757,0.00027,16.27966]
[1779676998013,30.65,77063.48,0.02,-0.33615,0.00027,16.25417]
[1779677004061,30.65,77063.27,0.02,-0.3362,0.00027,16.25506]
[1779677004083,30.65,77068.1,0.02,-0.33491,0.00027,16.23165]
[1779677009800,30.65,77068.42,0.02,-0.33482,0.00027,16.22992]
[1779677011977,30.65,77067.94,0.02,-0.33494,0.00027,16.23222]
[1779677017855,30.64,77067.26,0.02,-0.33507,0.00027,16.22987]
[1779677026244,30.64,77071.01,0.02,-0.33405,0.00027,16.21136]
[1779677030653,30.64,77072.94,0.02,-0.33353,0.00027,16.2018]
[1779677037011,30.64,77074.69,0.02,-0.33306,0.00027,16.19301]
[1779677037647,30.64,77074.69,0.02,-0.33306,0.00027,16.19301]
[1779677043053,30.64,77072.3,0.02,-0.33369,0.00027,16.20456]
[1779677048091,30.63,77070.51,0.02,-0.33416,0.00027,16.21317]
[1779677053124,30.63,77070.26,0.02,-0.33421,0.00027,16.21424]
[1779677058158,30.63,77069.64,0.02,-0.33437,0.00027,16.2171]
[1779677063193,30.63,77066.69,0.02,-0.33515,0.00027,16.23127]
[1779677068228,30.63,77065.76,0.02,-0.33539,0.00027,16.23559]
[1779677073281,30.62,77065.57,0.02,-0.33539,0.00027,16.23092]
[1779677075277,30.62,77070.41,0.02,-0.33409,0.00027,16.20731]
[1779677080312,30.62,77071.98,0.02,-0.33367,0.00027,16.19961]
[1779677085349,30.62,77071.2,0.02,-0.33388,0.00027,16.2034]
[1779677090383,30.62,77075.59,0.02,-0.33271,0.00027,16.18184]
[1779677095378,30.62,77077.1,0.02,-0.33231,0.00027,16.17444]
[1779677095403,30.62,77077.1,0.02,-0.33231,0.00027,16.17444]
[1779677097130,30.62,77075.91,0.02,-0.33262,0.00027,16.18033]
[1779677097216,30.62,77077.77,0.02,-0.33213,0.00027,16.17112]
[1779677101499,30.62,77078.33,0.02,-0.33197,0.00027,16.16826]
[1779677103474,30.62,77085.1,0.02,-0.33017,0.00027,16.13453]
[1779677103909,30.62,77085.1,0.02,-0.33017,0.00027,16.13453]
[1779677104017,30.62,77085.1,0.02,-0.33017,0.00027,16.13453]
[1779677104473,30.62,77085.1,0.02,-0.33017,0.00027,16.13453]
[1779677104495,30.62,77085.1,0.02,-0.33017,0.00027,16.13453]
[1779677104509,30.62,77090.11,0.02,-0.32884,0.00027,16.1094]
[1779677105354,30.62,77090.11,0.02,-0.32884,0.00027,16.1094]
[1779677105488,30.62,77090.11,0.02,-0.32883,0.00027,16.10938]
[1779677107502,30.62,77082.64,0.02,-0.33082,0.00027,16.14668]
[1779677107846,30.62,77082.64,0.02,-0.33082,0.00027,16.14668]
[1779677111477,30.62,77077.73,0.02,-0.33212,0.00027,16.17092]
[1779677111489,30.62,77077.73,0.02,-0.33212,0.00027,16.17092]
[1779677116038,30.62,77075.95,0.02,-0.33258,0.00027,16.1794]
[1779677116555,30.62,77076.08,0.02,-0.33254,0.00027,16.17871]
[1779677117645,30.62,77076.08,0.02,-0.33254,0.00027,16.17865]
[1779677117656,30.62,77076.08,0.02,-0.33254,0.00027,16.17865]
[1779677120569,30.61,77070.51,0.02,-0.33401,0.00027,16.20583]
[1779677120896,30.61,77070.51,0.02,-0.33401,0.00027,16.20583]
[1779677120940,30.61,77070.51,0.02,-0.33401,0.00027,16.20583]
[1779677121126,30.61,77069.77,0.02,-0.33421,0.00027,16.20937]
[1779677126970,30.61,77067.85,0.02,-0.3347,0.00027,16.21829]
[1779677133241,30.6,77068.03,0.02,-0.33459,0.00027,16.2117]
[1779677138349,30.6,77073.78,0.02,-0.33304,0.00027,16.18321]
[1779677139665,30.6,77077.27,0.02,-0.3321,0.00027,16.16589]
[1779677140525,30.6,77077.48,0.02,-0.33204,0.00027,16.16479]
[1779677146097,30.6,77081.56,0.02,-0.33095,0.00027,16.14452]
[1779677151520,30.6,77084.64,0.02,-0.33013,0.00027,16.12916]
[1779677155155,30.6,77082.73,0.02,-0.33064,0.00027,16.13876]
[1779677155517,30.6,77080.39,0.02,-0.33127,0.00027,16.1504]
[1779677159329,30.6,77075.08,0.02,-0.33268,0.00027,16.17663]
[1779677161885,30.6,77068.74,0.02,-0.33437,0.00027,16.20763]
[1779677166061,30.6,77056.41,0.02,-0.33766,0.00027,16.26714]
[1779677168139,30.6,77051.64,0.02,-0.33894,0.00027,16.28987]
[1779677168550,30.6,77050.3,0.02,-0.3393,0.00027,16.29618]
[1779677169023,30.6,77050.3,0.02,-0.3393,0.00027,16.29618]
[1779677169138,30.6,77050.3,0.02,-0.3393,0.00027,16.29612]
[1779677174976,30.59,77049.18,0.02,-0.33958,0.00027,16.30108]
[1779677180012,30.59,77050.78,0.02,-0.33913,0.00027,16.2932]
[1779677185065,30.58,77048.16,0.02,-0.33982,0.00027,16.30532]
[1779677191176,30.58,77047.15,0.02,-0.34007,0.00027,16.30961]
[1779677196210,30.57,77051.17,0.02,-0.33892,0.00027,16.28469]
[1779677197242,30.57,77057.4,0.02,-0.33724,0.00027,16.25473]
[1779677200152,30.57,77052.26,0.02,-0.33861,0.00027,16.27912]
[1779677205188,30.56,77054.08,0.02,-0.33809,0.00027,16.27003]
[1779677211228,30.56,77050.33,0.02,-0.33908,0.00027,16.28742]
[1779677216266,30.55,77048.32,0.02,-0.33959,0.00027,16.29648]
[1779677221309,30.55,77049.27,0.02,-0.33931,0.00027,16.29148]
[1779677224322,30.54,77043.31,0.02,-0.3409,0.00027,16.31941]
[1779677226545,30.54,77037.71,0.02,-0.3424,0.00027,16.34552]
[1779677230364,30.54,77032.25,0.02,-0.34386,0.00027,16.37061]
[1779677232076,30.54,77030.63,0.02,-0.3443,0.00027,16.37802]
[1779677235231,30.54,77031.05,0.02,-0.34417,0.00027,16.37581]
[1779677235285,30.54,77031.05,0.02,-0.34417,0.00027,16.37581]
[1779677235429,30.54,77031.05,0.02,-0.34417,0.00027,16.37581]
[1779677236669,30.53,77044.41,0.02,-0.34055,0.00027,16.31321]
[1779677236781,30.53,77044.41,0.02,-0.34055,0.00027,16.31321]
[1779677236789,30.53,77044.41,0.02,-0.34055,0.00027,16.31321]
[1779677237414,30.53,77044.41,0.02,-0.34054,0.00027,16.31313]
[1779677240610,30.53,77049.83,0.02,-0.33907,0.00027,16.28729]
[1779677241706,30.53,77049.83,0.02,-0.33907,0.00027,16.28729]
[1779677241754,30.53,77049.83,0.02,-0.33907,0.00027,16.28725]
[1779677241905,30.53,77049.83,0.02,-0.33907,0.00027,16.28725]
[1779677241965,30.53,77049.83,0.02,-0.33907,0.00027,16.28725]
[1779677242021,30.53,77049.83,0.02,-0.33907,0.00027,16.28725]
[1779677242055,30.53,77049.83,0.02,-0.33907,0.00027,16.28725]
[1779677242960,30.53,77047.88,0.02,-0.3396,0.00027,16.29649]
[1779677243459,30.53,77048.3,0.02,-0.33948,0.00027,16.29445]
[1779677246478,30.53,77054.66,0.02,-0.33776,0.00027,16.26395]
[1779677251198,30.53,77056.88,0.02,-0.33716,0.00027,16.25321]
[1779677253527,30.53,77062.48,0.02,-0.33561,0.00027,16.22059]
[1779677254642,30.53,77062.48,0.02,-0.33561,0.00027,16.22059]
[1779677254691,30.53,77062.48,0.02,-0.33561,0.00027,16.22059]
[1779677254680,30.53,77065.18,0.02,-0.33488,0.00027,16.20738]
[1779677254773,30.53,77065.18,0.02,-0.33488,0.00027,16.20738]
[1779677254797,30.53,77065.18,0.02,-0.33488,0.00027,16.20738]
[1779677254808,30.53,77065.18,0.02,-0.33488,0.00027,16.20738]
[1779677256549,30.52,77072.09,0.02,-0.33302,0.00027,16.17337]
[1779677257358,30.52,77072.09,0.02,-0.33302,0.00027,16.17337]
[1779677257556,30.52,77073.11,0.02,-0.33275,0.00027,16.1683]
[1779677262580,30.52,77072.26,0.02,-0.33297,0.00027,16.17237]
[1779677262674,30.52,77072.26,0.02,-0.33297,0.00027,16.17237]
[1779677263509,30.52,77075.53,0.02,-0.33209,0.00027,16.15618]
[1779677263518,30.52,77075.53,0.02,-0.33209,0.00027,16.15618]
[1779677263606,30.52,77080.29,0.02,-0.33082,0.00027,16.1325]
[1779677268654,30.52,77074.02,0.02,-0.33249,0.00027,16.16347]
[1779677273672,30.52,77071.59,0.02,-0.33312,0.00027,16.17511]
[1779677278710,30.51,77072.48,0.02,-0.33286,0.00027,16.17036]
[1779677279717,30.51,77078.4,0.02,-0.33128,0.00027,16.14096]
[1779677283745,30.51,77083.91,0.02,-0.3298,0.00027,16.1133]
[1779677288902,30.51,77081.84,0.02,-0.33035,0.00027,16.12359]
[1779677291061,30.51,77072.33,0.02,-0.33288,0.00027,16.17075]
[1779677296074,30.51,77070.8,0.02,-0.33328,0.00027,16.17807]
[1779677301102,30.5,77074.16,0.02,-0.33237,0.00027,16.16117]
[1779677301204,30.5,77080.38,0.02,-0.3307,0.00027,16.13017]
[1779677303885,30.5,77086.41,0.02,-0.32909,0.00027,16.09978]
[1779677310933,30.5,77085.2,0.02,-0.32939,0.00027,16.10556]
[1779677316977,30.5,77083.91,0.02,-0.32968,0.00027,16.10633]
[1779677322272,30.49,77082.71,0.02,-0.32999,0.00027,16.11218]
[1779677322298,30.49,77082.71,0.02,-0.32999,0.00027,16.11218]
[1779677322345,30.49,77082.71,0.02,-0.32999,0.00027,16.11218]
[1779677323089,30.49,77083.93,0.02,-0.32966,0.00027,16.10602]
[1779677323174,30.49,77086.89,0.02,-0.32887,0.00027,16.09109]
[1779677328406,30.49,77088.21,0.02,-0.32851,0.00027,16.08421]
[1779677334098,30.49,77089.52,0.02,-0.32815,0.00027,16.07734]
[1779677339133,30.49,77088.44,0.02,-0.32843,0.00027,16.0826]
[1779677340545,30.49,77076.99,0.02,-0.33148,0.00027,16.14]
[1779677345932,30.48,77072.41,0.02,-0.33268,0.00027,16.16231]
[1779677350949,30.48,77072.3,0.02,-0.3327,0.00027,16.16263]
[1779677356253,30.48,77073.21,0.02,-0.33244,0.00027,16.15783]
[1779677361291,30.47,77072.98,0.02,-0.33249,0.00027,16.15865]
[1779677366333,30.47,77070.92,0.02,-0.33303,0.00027,16.16857]
[1779677366406,30.47,77076.38,0.02,-0.33156,0.00027,16.14144]
[1779677370352,30.47,77087.61,0.02,-0.32854,0.00027,16.08477]
[1779677371462,30.47,77092.82,0.02,-0.32711,0.00027,16.05282]
[1779677377402,30.47,77094.48,0.02,-0.32667,0.00027,16.04428]
[1779677378850,30.47,77094.48,0.02,-0.32667,0.00027,16.04428]
[1779677379852,30.47,77099.28,0.02,-0.32539,0.00027,16.01968]
[1779677384872,30.47,77099.34,0.02,-0.32538,0.00027,16.01942]
[1779677387793,30.47,77092.93,0.02,-0.32708,0.00027,16.05228]
[1779677388857,30.47,77092.93,0.02,-0.32708,0.00027,16.05228]
[1779677388828,30.47,77087.71,0.02,-0.32847,0.00027,16.0788]
[1779677390491,30.47,77078.21,0.02,-0.33101,0.00027,16.12652]
[1779677394548,30.46,77075.43,0.02,-0.33174,0.00027,16.14017]
[1779677394804,30.46,77076.87,0.02,-0.33135,0.00027,16.13292]
[1779677399834,30.46,77076.0,0.02,-0.33157,0.00027,16.13699]
[1779677404852,30.46,77077.18,0.02,-0.33124,0.00027,16.13078]
[1779677409867,30.45,77076.61,0.02,-0.33138,0.00027,16.13333]
[1779677414886,30.45,77080.35,0.02,-0.33036,0.00027,16.11435]
[1779677417901,30.45,77085.94,0.02,-0.32886,0.00027,16.08608]
[1779677422906,30.45,77086.5,0.02,-0.32871,0.00027,16.08316]
[1779677425819,30.45,77077.79,0.02,-0.33103,0.00027,16.1269]
[1779677428805,30.45,77073.49,0.02,-0.33218,0.00027,16.14817]
[1779677433830,30.44,77072.49,0.02,-0.33239,0.00027,16.1474]
[1779677438848,30.44,77073.01,0.02,-0.33223,0.00027,16.14446]
[1779677443870,30.44,77074.04,0.02,-0.33194,0.00027,16.13901]
[1779677449743,30.43,77074.06,0.02,-0.33191,0.00027,16.13855]
[1779677450923,30.43,77081.14,0.02,-0.33001,0.00027,16.10305]
[1779677455931,30.43,77081.8,0.02,-0.32983,0.00027,16.09961]
[1779677460937,30.43,77080.39,0.02,-0.3302,0.00027,16.1066]
[1779677463140,30.43,77084.01,0.02,-0.32923,0.00027,16.0883]
[1779677463898,30.43,77085.45,0.02,-0.32884,0.00027,16.08101]
[1779677464862,30.43,77091.26,0.02,-0.32729,0.00027,16.05145]
[1779677468935,30.43,77096.38,0.02,-0.32592,0.00027,16.02513]
[1779677473953,30.43,77096.87,0.02,-0.32578,0.00027,16.02251]
[1779677474898,30.43,77085.95,0.02,-0.32869,0.00027,16.07814]
[1779677475899,30.42,77079.82,0.02,-0.33033,0.00027,16.10897]
[1779677480912,30.42,77076.45,0.02,-0.33122,0.00027,16.12562]
[1779677481991,30.42,77071.3,0.02,-0.3326,0.00027,16.15112]
[1779677486994,30.42,77069.94,0.02,-0.33294,0.00027,16.15751]
[1779677488879,30.42,77075.28,0.02,-0.3315,0.00027,16.13084]
[1779677493909,30.41,77075.53,0.02,-0.33138,0.00027,16.12389]
[1779677498924,30.41,77074.95,0.02,-0.33152,0.00027,16.12648]
[1779677503941,30.41,77075.45,0.02,-0.33137,0.00027,16.1237]
[1779677504518,30.41,77075.45,0.02,-0.33137,0.00027,16.12364]
[1779677504947,30.41,77077.8,0.02,-0.33073,0.00027,16.11183]
[1779677509962,30.4,77076.53,0.02,-0.33106,0.00027,16.118]
[1779677514978,30.4,77076.09,0.02,-0.33117,0.00027,16.11994]
[1779677517023,30.4,77070.59,0.02,-0.33264,0.00027,16.14719]
[1779677522037,30.4,77069.83,0.02,-0.33283,0.00027,16.15067]
[1779677527039,30.39,77071.4,0.02,-0.33239,0.00027,16.14262]
[1779677529909,30.39,77082.76,0.02,-0.32933,0.00027,16.08553]
[1779677534912,30.39,77082.55,0.02,-0.32939,0.00027,16.08649]
[1779677539932,30.39,77082.14,0.02,-0.32949,0.00027,16.08845]
[1779677544950,30.39,77081.84,0.02,-0.32957,0.00027,16.08987]
[1779677549963,30.39,77079.19,0.02,-0.33027,0.00027,16.10311]
[1779677554975,30.39,77078.44,0.02,-0.33042,0.00027,16.10129]
[1779677559992,30.39,77078.33,0.02,-0.33044,0.00027,16.10171]
[1779677565014,30.38,77078.47,0.02,-0.3304,0.00027,16.10089]
[1779677570016,30.38,77077.84,0.02,-0.33057,0.00027,16.10396]
[1779677572379,30.38,77073.9,0.02,-0.33162,0.00027,16.12362]
[1779677572782,30.38,77073.9,0.02,-0.33162,0.00027,16.12358]
[1779677573789,30.38,77068.23,0.02,-0.33314,0.00027,16.15174]
[1779677580935,30.38,77064.88,0.02,-0.33403,0.00027,16.16803]
[1779677586880,30.37,77066.28,0.02,-0.33362,0.00027,16.16051]
[1779677591923,30.37,77067.91,0.02,-0.33317,0.00027,16.15213]
[1779677596949,30.37,77071.32,0.02,-0.33223,0.00027,16.13492]
[1779677601984,30.36,77071.73,0.02,-0.33211,0.00027,16.13264]
[1779677607023,30.36,77071.57,0.02,-0.33214,0.00027,16.13319]
[1779677612055,30.36,77071.79,0.02,-0.33203,0.00027,16.12639]
[1779677617090,30.36,77071.86,0.02,-0.33199,0.00027,16.1258]
[1779677620249,30.35,77073.17,0.02,-0.33163,0.00027,16.11911]
[1779677623995,30.35,77078.26,0.02,-0.33026,0.00027,16.09351]
[1779677630155,30.35,77078.68,0.02,-0.33014,0.00027,16.09124]
[1779677632649,30.35,77078.26,0.02,-0.33025,0.00027,16.09329]
[1779677633066,30.35,77076.97,0.02,-0.3306,0.00027,16.09976]
[1779677633343,30.35,77076.97,0.02,-0.3306,0.00027,16.09976]
[1779677633430,30.35,77076.79,0.02,-0.33064,0.00027,16.10063]
[1779677639256,30.35,77075.65,0.02,-0.33094,0.00027,16.10619]
[1779677640076,30.35,77075.65,0.02,-0.33094,0.00027,16.10619]
[1779677640104,30.35,77075.65,0.02,-0.33094,0.00027,16.10619]
[1779677641565,30.35,77075.59,0.02,-0.33095,0.00027,16.10643]
[1779677641667,30.35,77075.59,0.02,-0.33095,0.00027,16.10639]
[1779677647300,30.35,77076.2,0.02,-0.33078,0.00027,16.10312]
[1779677653342,30.34,77075.52,0.02,-0.33095,0.00027,16.10633]
[1779677659108,30.34,77075.21,0.02,-0.33103,0.00027,16.10775]
[1779677669456,30.34,77076.45,0.02,-0.33067,0.00027,16.1011]
[1779677674815,30.34,77074.59,0.02,-0.33112,0.00027,16.10482]
[1779677677945,30.34,77068.44,0.02,-0.33277,0.00027,16.13537]
[1779677684942,30.33,77066.94,0.02,-0.33316,0.00027,16.1425]
[1779677688588,30.33,77073.31,0.02,-0.33142,0.00027,16.11036]
[1779677692742,30.33,77083.62,0.02,-0.32864,0.00027,16.0582]
[1779677696134,30.33,77071.25,0.02,-0.33196,0.00027,16.12048]
[1779677696417,30.33,77071.25,0.02,-0.33196,0.00027,16.12048]
[1779677696440,30.33,77071.25,0.02,-0.33196,0.00027,16.12048]
[1779677696474,30.33,77071.25,0.02,-0.33196,0.00027,16.12048]
[1779677696828,30.33,77071.25,0.02,-0.33196,0.00027,16.12048]
[1779677696849,30.33,77071.25,0.02,-0.33196,0.00027,16.12048]
[1779677696982,30.33,77071.25,0.02,-0.33196,0.00027,16.12048]
[1779677697001,30.33,77071.25,0.02,-0.33196,0.00027,16.12048]
[1779677697116,30.33,77050.18,0.02,-0.33767,0.00027,16.22408]
[1779677697209,30.33,77050.18,0.02,-0.33767,0.00027,16.22408]
[1779677697248,30.33,77050.18,0.02,-0.33767,0.00027,16.22408]
[1779677697410,30.33,77050.18,0.02,-0.33767,0.00027,16.22408]
[1779677697431,30.33,77050.18,0.02,-0.33767,0.00027,16.22408]
[1779677697640,30.33,77050.18,0.02,-0.33767,0.00027,16.22408]
[1779677697680,30.33,77050.18,0.02,-0.33767,0.00027,16.22408]
[1779677697849,30.33,77050.18,0.02,-0.33767,0.00027,16.22408]
[1779677697888,30.33,77050.18,0.02,-0.33767,0.00027,16.22408]
[1779677698157,30.33,77050.18,0.02,-0.33767,0.00027,16.22408]
[1779677697950,30.33,77046.75,0.02,-0.3386,0.00027,16.2407]
[1779677698229,30.33,77046.75,0.02,-0.3386,0.00027,16.2407]
[1779677698237,30.33,77046.75,0.02,-0.3386,0.00027,16.2407]
[1779677699086,30.33,77046.75,0.02,-0.3386,0.00027,16.2407]
[1779677699111,30.33,77046.75,0.02,-0.3386,0.00027,16.2407]
[1779677699194,30.33,77046.75,0.02,-0.3386,0.00027,16.2407]
[1779677699164,30.33,77046.75,0.02,-0.3386,0.00027,16.2407]
[1779677699359,30.33,77046.75,0.02,-0.3386,0.00027,16.2407]
[1779677699382,30.33,77046.75,0.02,-0.3386,0.00027,16.2407]
[1779677699464,30.33,77046.75,0.02,-0.3386,0.00027,16.2407]
[1779677699498,30.33,77046.75,0.02,-0.3386,0.00027,16.2407]
[1779677699653,30.33,77046.75,0.02,-0.3386,0.00027,16.2407]
[1779677699689,30.33,77046.75,0.02,-0.3386,0.00027,16.2407]
[1779677699713,30.33,77046.75,0.02,-0.3386,0.00027,16.24069]
[1779677700394,30.33,77046.75,0.02,-0.3386,0.00027,16.24069]
[1779677700409,30.33,77046.75,0.02,-0.3386,0.00027,16.24069]
[1779677700416,30.33,77046.75,0.02,-0.3386,0.00027,16.24069]
[1779677702834,30.33,77054.74,0.02,-0.33643,0.00027,16.20195]
[1779677709458,30.32,77052.65,0.02,-0.33699,0.00027,16.21197]
[1779677714770,30.32,77051.5,0.02,-0.33729,0.00027,16.21736]
[1779677717104,30.32,77053.2,0.02,-0.33683,0.00027,16.20908]
[1779677717179,30.32,77053.2,0.02,-0.33683,0.00027,16.20908]
[1779677717541,30.32,77053.56,0.02,-0.33673,0.00027,16.20731]
[1779677718111,30.32,77062.12,0.02,-0.33441,0.00027,16.1654]
[1779677722501,30.32,77066.17,0.02,-0.33332,0.00027,16.14545]
[1779677722523,30.32,77066.17,0.02,-0.33332,0.00027,16.14545]
[1779677723727,30.32,77066.92,0.02,-0.33312,0.00027,16.14177]
[1779677723737,30.32,77066.92,0.02,-0.33312,0.00027,16.14177]
[1779677723833,30.32,77066.32,0.02,-0.33328,0.00027,16.14479]
[1779677728869,30.33,77063.98,0.02,-0.33393,0.00027,16.1566]
[1779677733045,30.33,77051.45,0.02,-0.33729,0.00027,16.21263]
[1779677738937,30.33,77051.65,0.02,-0.33723,0.00027,16.21169]
[1779677743974,30.33,77051.86,0.02,-0.33718,0.00027,16.21069]
[1779677749233,30.33,77052.14,0.02,-0.3371,0.00027,16.20936]
[1779677751023,30.33,77059.76,0.02,-0.33504,0.00027,16.17221]
[1779677756056,30.33,77062.61,0.02,-0.33427,0.00027,16.15829]
[1779677761105,30.33,77062.2,0.02,-0.33439,0.00027,16.16038]
[1779677769505,30.33,77059.99,0.02,-0.33499,0.00027,16.17128]
[1779677775193,30.33,77061.55,0.02,-0.33457,0.00027,16.16365]
[1779677779233,30.33,77048.25,0.02,-0.33817,0.00027,16.22846]
[1779677784259,30.33,77047.82,0.02,-0.3383,0.00027,16.2306]
[1779677785350,30.33,77047.48,0.02,-0.33839,0.00027,16.23225]
[1779677786280,30.33,77047.7,0.02,-0.33833,0.00027,16.2312]
[1779677791283,30.33,77045.66,0.02,-0.33888,0.00027,16.24104]
[1779677791508,30.33,77046.49,0.02,-0.33862,0.00027,16.23162]
[1779677791516,30.33,77046.49,0.02,-0.33862,0.00027,16.23162]
[1779677793557,30.33,77046.96,0.02,-0.33849,0.00027,16.22935]
[1779677793564,30.33,77046.96,0.02,-0.33849,0.00027,16.22935]
[1779677793614,30.33,77046.65,0.02,-0.33857,0.00027,16.23084]
[1779677800371,30.33,77047.41,0.02,-0.33837,0.00027,16.22717]
[1779677801389,30.33,77047.41,0.02,-0.33837,0.00027,16.22717]
[1779677801668,30.33,77047.41,0.02,-0.33837,0.00027,16.22717]
[1779677802472,30.33,77046.17,0.02,-0.3387,0.00027,16.23314]
[1779677802603,30.33,77046.17,0.02,-0.3387,0.00027,16.23314]
[1779677802724,30.33,77046.17,0.02,-0.3387,0.00027,16.23314]
[1779677802775,30.33,77046.17,0.02,-0.3387,0.00027,16.23314]
[1779677803054,30.33,77046.17,0.02,-0.3387,0.00027,16.23314]
[1779677803105,30.33,77046.17,0.02,-0.3387,0.00027,16.23314]
[1779677803219,30.33,77046.17,0.02,-0.3387,0.00027,16.23314]
[1779677803270,30.33,77022.41,0.02,-0.34519,0.00027,16.34524]
[1779677803406,30.33,77022.41,0.02,-0.34519,0.00027,16.34524]
[1779677803905,30.33,77022.41,0.02,-0.34519,0.00027,16.34524]
[1779677803945,30.33,77022.41,0.02,-0.34519,0.00027,16.34524]
[1779677804040,30.33,77012.28,0.02,-0.34797,0.00027,16.39179]
[1779677805430,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677805441,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677805451,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677805535,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677805568,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677805745,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677805789,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677805808,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677805818,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677805847,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677805913,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677805934,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677805939,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677805967,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677806060,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677806081,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677806087,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677806115,30.33,77012.6,0.02,-0.34788,0.00027,16.39037]
[1779677806182,30.33,77011.19,0.02,-0.34827,0.00027,16.39682]
[1779677806393,30.33,77011.19,0.02,-0.34827,0.00027,16.39682]
[1779677806486,30.34,77010.7,0.02,-0.34841,0.00027,16.39906]
[1779677808000,30.34,77010.7,0.02,-0.34841,0.00027,16.39906]
[1779677808034,30.34,77010.07,0.02,-0.34858,0.00027,16.40194]
[1779677809205,30.34,77010.07,0.02,-0.34858,0.00027,16.40194]
[1779677809263,30.34,77009.45,0.02,-0.34876,0.00027,16.40476]
[1779677810217,30.34,77009.45,0.02,-0.34876,0.00027,16.40476]
[1779677810244,30.34,77016.04,0.02,-0.34695,0.00027,16.37478]
[1779677815579,30.34,77016.53,0.02,-0.34682,0.00027,16.37261]
[1779677820640,30.34,77016.07,0.02,-0.34695,0.00027,16.37477]
[1779677826031,30.34,77020.32,0.02,-0.34578,0.00027,16.35523]
[1779677835562,30.34,77022.69,0.02,-0.34512,0.00027,16.34414]
[1779677839643,30.34,77032.63,0.02,-0.3424,0.00027,16.29773]
[1779677845686,30.33,77037.3,0.02,-0.34113,0.00027,16.27565]
[1779677850723,30.33,77037.13,0.02,-0.34117,0.00027,16.27638]
[1779677855757,30.33,77039.51,0.02,-0.34047,0.00027,16.25954]
[1779677860792,30.33,77039.66,0.02,-0.34043,0.00027,16.25872]
[1779677864821,30.33,77034.78,0.02,-0.34175,0.00027,16.2818]
[1779677869857,30.33,77034.32,0.02,-0.34187,0.00027,16.28379]
[1779677874893,30.33,77032.25,0.02,-0.34243,0.00027,16.2934]
[1779677880933,30.33,77034.78,0.02,-0.34173,0.00027,16.28136]
[1779677885078,30.32,77024.24,0.02,-0.3446,0.00027,16.33062]
[1779677890085,30.32,77018.74,0.02,-0.3461,0.00027,16.35577]
[1779677892394,30.32,77026.76,0.02,-0.34389,0.00027,16.31845]
[1779677897956,30.32,77026.78,0.02,-0.34388,0.00027,16.31827]
[1779677903091,30.31,77023.47,0.02,-0.34477,0.00027,16.33331]
[1779677908130,30.31,77022.64,0.02,-0.34498,0.00027,16.33694]
[1779677914174,30.31,77020.73,0.02,-0.34545,0.00027,16.34009]
[1779677919201,30.3,77020.37,0.02,-0.34554,0.00027,16.34157]
[1779677925249,30.3,77018.22,0.02,-0.34611,0.00027,16.35116]
[1779677930284,30.3,77016.02,0.02,-0.3467,0.00027,16.36103]
[1779677935319,30.3,77020.68,0.02,-0.34541,0.00027,16.33936]
[1779677940356,30.29,77019.79,0.02,-0.34564,0.00027,16.34332]
[1779677945389,30.29,77019.69,0.02,-0.34566,0.00027,16.3436]
[1779677948411,30.29,77025.35,0.02,-0.3441,0.00027,16.31722]
[1779677953445,30.29,77026.21,0.02,-0.34386,0.00027,16.31304]
[1779677958479,30.29,77029.65,0.02,-0.3429,0.00027,16.29675]
[1779677963515,30.28,77032.04,0.02,-0.34224,0.00027,16.28536]
[1779677968549,30.28,77032.3,0.02,-0.34216,0.00027,16.28401]
[1779677973618,30.28,77028.51,0.02,-0.34315,0.00027,16.29628]
[1779677976639,30.28,77022.05,0.02,-0.34491,0.00027,16.32623]
[1779677978263,30.28,77028.68,0.02,-0.34309,0.00027,16.29521]
[1779677980384,30.28,77034.05,0.02,-0.34162,0.00027,16.26979]
[1779677984696,30.27,77039.7,0.02,-0.34006,0.00027,16.24276]
[1779677989730,30.27,77041.01,0.02,-0.3397,0.00027,16.2364]
[1779677991101,30.27,77033.78,0.02,-0.34167,0.00027,16.2708]
[1779677996778,30.27,77034.11,0.02,-0.34157,0.00027,16.26906]
[1779678001813,30.27,77036.68,0.02,-0.34086,0.00027,16.25673]
[1779678003114,30.27,77031.74,0.02,-0.34221,0.00027,16.28012]
[1779678008167,30.27,77034.75,0.02,-0.34138,0.00027,16.26577]
[1779678008248,30.27,77034.75,0.02,-0.34138,0.00027,16.26577]
[1779678008251,30.27,77034.75,0.02,-0.34138,0.00027,16.26577]
[1779678008258,30.27,77034.75,0.02,-0.34138,0.00027,16.26577]
[1779678008348,30.27,77034.75,0.02,-0.34138,0.00027,16.26577]
[1779678008525,30.27,77044.53,0.02,-0.33871,0.00027,16.21899]
[1779678008583,30.27,77044.53,0.02,-0.33871,0.00027,16.21899]
[1779678008649,30.27,77044.53,0.02,-0.33871,0.00027,16.21899]
[1779678008747,30.27,77044.53,0.02,-0.33871,0.00027,16.21899]
[1779678008867,30.27,77044.53,0.02,-0.33871,0.00027,16.21899]
[1779678008911,30.27,77044.53,0.02,-0.33871,0.00027,16.21899]
[1779678009074,30.27,77044.53,0.02,-0.33871,0.00027,16.21899]
[1779678009101,30.27,77044.53,0.02,-0.33871,0.00027,16.21899]
[1779678009303,30.27,77044.53,0.02,-0.33871,0.00027,16.21899]
[1779678009349,30.27,77044.53,0.02,-0.33871,0.00027,16.21899]
[1779678009443,30.27,77044.53,0.02,-0.33871,0.00027,16.21899]
[1779678009444,30.27,77057.24,0.02,-0.33525,0.00027,16.15706]
[1779678010735,30.27,77057.24,0.02,-0.33525,0.00027,16.157]
[1779678011488,30.27,77057.54,0.02,-0.33516,0.00027,16.15552]
[1779678012458,30.27,77057.54,0.02,-0.33516,0.00027,16.15552]
[1779678012478,30.27,77064.55,0.02,-0.33326,0.00027,16.12088]
[1779678012614,30.27,77064.55,0.02,-0.33326,0.00027,16.12088]
[1779678012805,30.27,77064.55,0.02,-0.33326,0.00027,16.12088]
[1779678012842,30.27,77064.55,0.02,-0.33326,0.00027,16.12088]
[1779678012920,30.27,77064.55,0.02,-0.33326,0.00027,16.12088]
[1779678013435,30.27,77076.27,0.02,-0.33009,0.00027,16.06217]
[1779678015100,30.27,77076.27,0.02,-0.33009,0.00027,16.06208]
[1779678015427,30.26,77092.4,0.02,-0.32574,0.00027,15.97953]
[1779678015570,30.26,77092.4,0.02,-0.32574,0.00027,15.97953]
[1779678016536,30.26,77086.86,0.02,-0.32723,0.00027,16.00802]
[1779678021538,30.26,77089.36,0.02,-0.32655,0.00027,15.99508]
[1779678023561,30.26,77082.54,0.02,-0.32839,0.00027,16.03005]
[1779678028578,30.26,77083.13,0.02,-0.32823,0.00027,16.02702]
[1779678029515,30.26,77078.31,0.02,-0.32953,0.00027,16.05153]
[1779678030451,30.26,77078.31,0.02,-0.32953,0.00027,16.05153]
[1779678030496,30.26,77078.31,0.02,-0.32953,0.00027,16.05153]
[1779678030778,30.26,77075.54,0.02,-0.33027,0.00027,16.06554]
[1779678031031,30.26,77075.54,0.02,-0.33023,0.00027,16.06004]
[1779678032039,30.26,77081.09,0.02,-0.32873,0.00027,16.03187]
[1779678035919,30.26,77080.43,0.02,-0.32891,0.00027,16.03524]
[1779678035962,30.26,77080.43,0.02,-0.32891,0.00027,16.03524]
[1779678042108,30.26,77077.59,0.02,-0.32967,0.00027,16.04961]
[1779678047486,30.26,77075.22,0.02,-0.33031,0.00027,16.06155]
[1779678053558,30.26,77074.47,0.02,-0.33051,0.00027,16.06522]
[1779678060903,30.26,77075.16,0.02,-0.33031,0.00027,16.06161]
[1779678061873,30.26,77075.24,0.02,-0.33029,0.00027,16.06119]
[1779678062541,30.26,77056.6,0.02,-0.33534,0.00027,16.15405]
[1779678064521,30.26,77060.5,0.02,-0.33428,0.00027,16.13473]
[1779678066498,30.26,77050.6,0.02,-0.33696,0.00027,16.18318]
[1779678066679,30.26,77050.6,0.02,-0.33696,0.00027,16.18318]
[1779678066870,30.26,77050.6,0.02,-0.33696,0.00027,16.18318]
[1779678066887,30.26,77050.6,0.02,-0.33696,0.00027,16.18318]
[1779678067284,30.26,77050.6,0.02,-0.33696,0.00027,16.18315]
[1779678068293,30.26,77042.96,0.02,-0.33904,0.00027,16.22011]
[1779678068893,30.26,77042.96,0.02,-0.33904,0.00027,16.22011]
[1779678068901,30.26,77042.96,0.02,-0.33904,0.00027,16.22011]
[1779678078360,30.25,77040.22,0.02,-0.33978,0.00027,16.23302]
[1779678083396,30.25,77043.18,0.02,-0.33896,0.00027,16.21867]
[1779678086403,30.25,77042.33,0.02,-0.33919,0.00027,16.22271]
[1779678087375,30.25,77040.08,0.02,-0.33981,0.00027,16.23348]
[1779678087390,30.25,77040.08,0.02,-0.33981,0.00027,16.23348]
[1779678092417,30.25,77044.18,0.02,-0.33864,0.00027,16.20818]
[1779678093795,30.25,77043.65,0.02,-0.33878,0.00027,16.21068]
[1779678093818,30.25,77043.65,0.02,-0.33878,0.00027,16.21068]
[1779678097640,30.25,77044.23,0.02,-0.33861,0.00027,16.20774]
[1779678097646,30.25,77044.23,0.02,-0.33861,0.00027,16.20774]
[1779678099348,30.25,77044.71,0.02,-0.33848,0.00027,16.20538]
[1779678099685,30.25,77044.71,0.02,-0.33848,0.00027,16.20534]
[1779678100517,30.25,77043.44,0.02,-0.33882,0.00027,16.21143]
[1779678106559,30.24,77041.98,0.02,-0.33921,0.00027,16.21827]
[1779678111593,30.24,77045.15,0.02,-0.33834,0.00027,16.20286]
[1779678115622,30.24,77053.03,0.02,-0.33619,0.00027,16.1645]
[1779678117091,30.24,77053.98,0.02,-0.33593,0.00027,16.15984]
[1779678117124,30.24,77053.98,0.02,-0.33593,0.00027,16.15984]
[1779678118204,30.24,77053.53,0.02,-0.33605,0.00027,16.16205]
[1779678118212,30.24,77053.53,0.02,-0.33605,0.00027,16.16205]
[1779678118642,30.24,77053.35,0.02,-0.3361,0.00027,16.16291]
[1779678123678,30.24,77054.76,0.02,-0.33571,0.00027,16.15597]
[1779678128717,30.24,77052.51,0.02,-0.33633,0.00027,16.16701]
[1779678134644,30.24,77051.23,0.02,-0.33667,0.00027,16.17323]
[1779678138672,30.24,77059.27,0.02,-0.33449,0.00027,16.13377]
[1779678142814,30.24,77053.18,0.02,-0.33615,0.00027,16.16385]
[1779678147846,30.24,77051.19,0.02,-0.3367,0.00027,16.17369]
[1779678153150,30.25,77048.65,0.02,-0.33735,0.00027,16.18071]
[1779678153187,30.25,77041.76,0.02,-0.33923,0.00027,16.21403]
[1779678155321,30.25,77035.64,0.02,-0.34091,0.00027,16.2433]
[1779678160378,30.24,77033.53,0.02,-0.34148,0.00027,16.25327]
[1779678165506,30.24,77034.92,0.02,-0.3411,0.00027,16.24655]
[1779678165619,30.24,77034.92,0.02,-0.3411,0.00027,16.24655]
[1779678166351,30.24,77029.14,0.02,-0.34268,0.00027,16.27386]
[1779678167567,30.24,77029.14,0.02,-0.34268,0.00027,16.27386]
[1779678167667,30.24,77027.21,0.02,-0.3432,0.00027,16.28289]
[1779678168035,30.24,77027.21,0.02,-0.3432,0.00027,16.28289]
[1779678168638,30.24,77027.62,0.02,-0.34309,0.00027,16.28091]
[1779678172667,30.24,77022.89,0.02,-0.34438,0.00027,16.30284]
[1779678173517,30.24,77022.89,0.02,-0.34438,0.00027,16.30284]
[1779678173669,30.24,77018.29,0.02,-0.34564,0.00028,16.32422]
[1779678173723,30.24,77018.29,0.02,-0.34564,0.00028,16.32422]
[1779678173739,30.24,77018.29,0.02,-0.34564,0.00028,16.32422]
[1779678174699,30.24,77011.68,0.02,-0.34746,0.00028,16.35464]
[1779678177838,30.24,77007.72,0.02,-0.34855,0.00028,16.37264]
[1779678177846,30.24,77007.72,0.02,-0.34855,0.00028,16.37264]
[1779678180073,30.24,77007.04,0.02,-0.34874,0.00028,16.37567]
[1779678180091,30.24,77007.04,0.02,-0.34874,0.00028,16.37567]
[1779678180126,30.24,77007.04,0.02,-0.34874,0.00028,16.37567]
[1779678181483,30.24,77003.69,0.02,-0.34966,0.00028,16.39082]
[1779678181632,30.24,77002.33,0.02,-0.35004,0.00028,16.39696]
[1779678181918,30.24,77002.33,0.02,-0.35004,0.00028,16.39696]
[1779678181927,30.24,77002.33,0.02,-0.35004,0.00028,16.39696]
[1779678181955,30.24,77002.33,0.02,-0.35004,0.00028,16.39696]
[1779678182550,30.24,77002.33,0.02,-0.35004,0.00028,16.39696]
[1779678182626,30.24,77002.33,0.02,-0.35004,0.00028,16.39696]
[1779678182704,30.24,77008.35,0.02,-0.34837,0.00028,16.36969]
[1779678183662,30.24,77018.15,0.02,-0.34567,0.00028,16.32463]
[1779678183992,30.24,77018.15,0.02,-0.34567,0.00028,16.32463]
[1779678184260,30.24,77020.07,0.02,-0.34514,0.00028,16.31568]
[1779678186492,30.24,77011.08,0.02,-0.34761,0.00028,16.35711]
[1779678187239,30.24,77019.5,0.02,-0.34529,0.00028,16.31829]
[1779678190343,30.23,77029.29,0.02,-0.34259,0.00027,16.27239]
[1779678191263,30.23,77029.29,0.02,-0.34259,0.00027,16.27239]
[1779678191300,30.23,77029.29,0.02,-0.34259,0.00027,16.27239]
[1779678192198,30.23,77030.25,0.02,-0.34233,0.00027,16.26786]
[1779678192211,30.23,77030.25,0.02,-0.34233,0.00027,16.26786]
[1779678192312,30.23,77032.73,0.02,-0.34165,0.00027,16.25613]
[1779678197926,30.23,77033.4,0.02,-0.34147,0.00027,16.25297]
[1779678203541,30.23,77036.09,0.02,-0.34073,0.00027,16.24022]
[1779678208686,30.24,77036.09,0.02,-0.34074,0.00027,16.24028]
[1779678213782,30.24,77037.78,0.02,-0.34024,0.00027,16.22691]
[1779678218894,30.24,77035.56,0.02,-0.34086,0.00027,16.23764]
[1779678224398,30.24,77033.52,0.02,-0.34142,0.00027,16.24745]
[1779678229432,30.24,77029.53,0.02,-0.34252,0.00027,16.26636]
[1779678234466,30.24,77031.17,0.02,-0.34207,0.00027,16.25864]
[1779678239499,30.24,77026.37,0.02,-0.34339,0.00027,16.28133]
[1779678243608,30.24,77020.06,0.02,-0.34513,0.00028,16.31083]
[1779678247555,30.24,77012.99,0.02,-0.34707,0.00028,16.34345]
[1779678249324,30.24,77010.3,0.02,-0.34782,0.00028,16.35574]
[1779678249376,30.24,77010.3,0.02,-0.34782,0.00028,16.35574]
[1779678249569,30.24,77008.81,0.02,-0.34823,0.00028,16.36254]
[1779678251387,30.24,77005.17,0.02,-0.34924,0.00028,16.37911]
[1779678251583,30.24,77002.85,0.02,-0.34988,0.00028,16.38962]
[1779678256618,30.24,77000.54,0.02,-0.35052,0.00028,16.40007]
[1779678257680,30.24,77005.59,0.02,-0.34912,0.00028,16.3773]
[1779678257937,30.24,77005.59,0.02,-0.34912,0.00028,16.3773]
[1779678258383,30.24,77005.59,0.02,-0.34912,0.00028,16.3773]
[1779678258632,30.24,77005.93,0.02,-0.34903,0.00028,16.37577]
[1779678259340,30.24,77005.93,0.02,-0.34903,0.00028,16.37577]
[1779678259368,30.24,77005.93,0.02,-0.34903,0.00028,16.37577]
[1779678259435,30.24,77005.93,0.02,-0.34903,0.00028,16.37577]
[1779678259450,30.24,77005.93,0.02,-0.34903,0.00028,16.37577]
[1779678259486,30.24,77005.93,0.02,-0.34903,0.00028,16.37577]
[1779678259640,30.24,77017.33,0.02,-0.34589,0.00028,16.32362]
[1779678260097,30.24,77017.33,0.02,-0.34589,0.00028,16.32362]
[1779678260647,30.24,77025.45,0.02,-0.34365,0.00027,16.28581]
[1779678264266,30.24,77022.78,0.02,-0.34439,0.00028,16.29831]
[1779678264779,30.24,77023.0,0.02,-0.34433,0.00028,16.29728]
[1779678270257,30.24,77021.87,0.02,-0.34463,0.00028,16.30247]
[1779678274745,30.24,77029.17,0.02,-0.34258,0.00027,16.26282]
[1779678275752,30.24,77034.28,0.02,-0.34118,0.00027,16.23864]
[1779678280786,30.24,77036.76,0.02,-0.34051,0.00027,16.22701]
[1779678285821,30.25,77037.57,0.02,-0.34031,0.00027,16.22339]
[1779678290857,30.25,77038.24,0.02,-0.34014,0.00027,16.22043]
[1779678292870,30.25,77033.3,0.02,-0.34149,0.00027,16.24405]
[1779678293884,30.25,77027.08,0.02,-0.3432,0.00027,16.27346]
[1779678298638,30.25,77026.24,0.02,-0.34344,0.00027,16.27746]
[1779678298691,30.25,77026.24,0.02,-0.34344,0.00027,16.27746]
[1779678298740,30.25,77026.24,0.02,-0.34344,0.00027,16.27746]
[1779678298757,30.25,77026.24,0.02,-0.34344,0.00027,16.27746]
[1779678298728,30.25,77022.22,0.02,-0.34454,0.00028,16.29627]
[1779678298914,30.25,77022.22,0.02,-0.34454,0.00028,16.29627]
[1779678298948,30.25,77022.22,0.02,-0.34454,0.00028,16.29627]
[1779678299118,30.25,77022.22,0.02,-0.34454,0.00028,16.29627]
[1779678299127,30.25,77022.22,0.02,-0.34454,0.00028,16.29627]
[1779678299179,30.25,77022.22,0.02,-0.34454,0.00028,16.29627]
[1779678299325,30.25,77022.22,0.02,-0.34454,0.00028,16.29627]
[1779678299383,30.25,77022.22,0.02,-0.34454,0.00028,16.29627]
[1779678299549,30.25,77022.22,0.02,-0.34454,0.00028,16.29627]
[1779678299564,30.25,77022.22,0.02,-0.34454,0.00028,16.29627]
[1779678299782,30.25,77022.22,0.02,-0.34454,0.00028,16.29627]
[1779678299798,30.25,77022.22,0.02,-0.34454,0.00028,16.29627]
[1779678299576,30.25,77004.03,0.02,-0.34956,0.00028,16.37978]
[1779678299997,30.25,77004.03,0.02,-0.34956,0.00028,16.37978]
[1779678300019,30.25,77004.03,0.02,-0.34956,0.00028,16.37978]
[1779678300237,30.25,77004.03,0.02,-0.34956,0.00028,16.37978]
[1779678300262,30.25,77004.03,0.02,-0.34956,0.00028,16.37978]
[1779678300272,30.25,77004.03,0.02,-0.34956,0.00028,16.37978]
[1779678300292,30.25,77004.03,0.02,-0.34956,0.00028,16.37978]
[1779678300496,30.25,76997.65,0.02,-0.35133,0.00028,16.40846]
[1779678301131,30.25,76997.65,0.02,-0.35133,0.00028,16.40846]
[1779678301684,30.25,76997.65,0.02,-0.35133,0.00028,16.40846]
[1779678301713,30.25,76997.65,0.02,-0.35133,0.00028,16.40846]
[1779678301783,30.25,76997.16,0.02,-0.35147,0.00028,16.41065]
[1779678301975,30.25,76997.16,0.02,-0.35147,0.00028,16.41065]
[1779678302004,30.25,76997.16,0.02,-0.35147,0.00028,16.41065]
[1779678302122,30.25,76997.16,0.02,-0.35147,0.00028,16.41065]
[1779678302150,30.25,76997.16,0.02,-0.35147,0.00028,16.41065]
[1779678302311,30.25,76997.16,0.02,-0.35147,0.00028,16.41065]
[1779678302326,30.25,76997.16,0.02,-0.35147,0.00028,16.41065]
[1779678302437,30.25,76997.16,0.02,-0.35147,0.00028,16.41065]
[1779678302474,30.25,76997.16,0.02,-0.35147,0.00028,16.41065]
[1779678302542,30.25,76997.16,0.02,-0.35147,0.00028,16.41065]
[1779678302566,30.25,76997.16,0.02,-0.35147,0.00028,16.41065]
[1779678302644,30.25,76997.99,0.02,-0.35124,0.00028,16.40694]
[1779678302920,30.25,76997.99,0.02,-0.35124,0.00028,16.40694]
[1779678302954,30.25,76997.99,0.02,-0.35124,0.00028,16.40694]
[1779678303826,30.25,76997.69,0.02,-0.35132,0.00028,16.40829]
[1779678304521,30.25,76997.69,0.02,-0.35132,0.00028,16.40829]
[1779678304547,30.25,76997.69,0.02,-0.35132,0.00028,16.40829]
[1779678304559,30.25,76997.69,0.02,-0.35132,0.00028,16.40829]
[1779678304658,30.25,76997.69,0.02,-0.35132,0.00028,16.40829]
[1779678304760,30.25,77000.04,0.02,-0.35067,0.00028,16.39777]
[1779678305266,30.25,77000.04,0.02,-0.35067,0.00028,16.39777]
[1779678306133,30.25,77004.44,0.02,-0.34945,0.00028,16.37794]
[1779678306154,30.25,77004.44,0.02,-0.34945,0.00028,16.37794]
[1779678307348,30.25,77006.06,0.02,-0.349,0.00028,16.37057]
[1779678307607,30.25,77006.06,0.02,-0.349,0.00028,16.37057]
[1779678307789,30.25,77004.69,0.02,-0.34938,0.00028,16.37675]
[1779678313024,30.25,77003.08,0.02,-0.34981,0.00028,16.38383]
[1779678315637,30.25,76998.01,0.02,-0.35122,0.00028,16.40657]
[1779678318082,30.25,76996.04,0.02,-0.35176,0.00028,16.41537]
[1779678318367,30.25,76997.03,0.02,-0.35149,0.00028,16.41096]
[1779678324654,30.25,76997.75,0.02,-0.35129,0.00028,16.4077]
[1779678329833,30.25,76997.04,0.02,-0.35148,0.00028,16.41084]
[1779678330474,30.25,76982.86,0.02,-0.35542,0.00028,16.47331]
[1779678332160,30.25,76980.0,0.02,-0.35617,0.00028,16.48029]
[1779678337161,30.25,76984.26,0.02,-0.35498,0.00028,16.4617]
[1779678338107,30.25,76984.29,0.02,-0.35497,0.00028,16.46158]
[1779678338112,30.25,76984.29,0.02,-0.35497,0.00028,16.46158]
[1779678338124,30.25,76984.29,0.02,-0.35497,0.00028,16.46158]
[1779678340837,30.25,76993.78,0.02,-0.35234,0.00028,16.41986]
[1779678342224,30.25,76992.35,0.02,-0.35274,0.00028,16.42625]
[1779678342234,30.25,76992.35,0.02,-0.35274,0.00028,16.42625]
[1779678342265,30.25,76992.35,0.02,-0.35274,0.00028,16.42625]
[1779678342273,30.25,76990.87,0.02,-0.35315,0.00028,16.43283]
[1779678347633,30.25,76992.21,0.02,-0.35279,0.00028,16.42711]
[1779678351031,30.25,76992.22,0.02,-0.3528,0.00028,16.42719]
[1779678351058,30.25,76992.22,0.02,-0.3528,0.00028,16.42719]
[1779678352541,30.25,76992.04,0.02,-0.35285,0.00028,16.42799]
[1779678352569,30.25,77002.79,0.02,-0.34987,0.00028,16.38]
[1779678357703,30.25,76999.7,0.02,-0.35073,0.00028,16.39398]
[1779678363388,30.26,76998.18,0.02,-0.35116,0.00028,16.40098]
[1779678365744,30.26,76990.98,0.02,-0.35316,0.00028,16.43302]
[1779678370997,30.26,76989.83,0.02,-0.35349,0.00028,16.43815]
[1779678376478,30.26,76990.78,0.02,-0.35323,0.00028,16.43402]
[1779678377845,30.26,76985.69,0.02,-0.35464,0.00028,16.45638]
[1779678378584,30.26,76985.69,0.02,-0.35464,0.00028,16.45638]
[1779678378800,30.26,76980.22,0.02,-0.35616,0.00028,16.48018]
[1779678381253,30.26,76977.79,0.02,-0.35684,0.00028,16.49065]
[1779678381260,30.26,76977.79,0.02,-0.35684,0.00028,16.49065]
[1779678381291,30.26,76977.79,0.02,-0.35684,0.00028,16.49065]
[1779678381513,30.26,76977.79,0.02,-0.35684,0.00028,16.49063]
[1779678382052,30.26,76977.79,0.02,-0.35684,0.00028,16.49063]
[1779678382906,30.26,76978.21,0.02,-0.35672,0.00028,16.48882]
[1779678383849,30.26,76985.57,0.02,-0.35467,0.00028,16.45687]
[1779678388863,30.26,76987.72,0.02,-0.35408,0.00028,16.44756]
[1779678393868,30.26,76986.81,0.02,-0.35431,0.00028,16.44635]
[1779678398884,30.27,76983.57,0.02,-0.35521,0.00028,16.46063]
[1779678403913,30.27,76983.29,0.02,-0.3553,0.00028,16.46193]
[1779678403923,30.27,76992.16,0.02,-0.35283,0.00028,16.42303]
[1779678404161,30.27,76992.16,0.02,-0.35283,0.00028,16.42303]
[1779678404200,30.27,76992.16,0.02,-0.35283,0.00028,16.42303]
[1779678404780,30.27,76992.16,0.02,-0.35283,0.00028,16.42303]
[1779678404785,30.27,76992.16,0.02,-0.35283,0.00028,16.42303]
[1779678404790,30.27,76992.16,0.02,-0.35283,0.00028,16.42303]
[1779678404905,30.27,76992.16,0.02,-0.35283,0.00028,16.42303]
[1779678404863,30.27,76997.36,0.02,-0.35139,0.00028,16.39994]
[1779678405682,30.27,76997.36,0.02,-0.35139,0.00028,16.39998]
[1779678406689,30.27,77002.77,0.02,-0.34989,0.00028,16.37569]
[1779678411724,30.27,77004.99,0.02,-0.34928,0.00028,16.36561]
[1779678416759,30.27,77002.49,0.02,-0.34997,0.00028,16.37686]
[1779678421795,30.26,77002.57,0.02,-0.34994,0.00028,16.37643]
[1779678424818,30.26,77008.12,0.02,-0.3484,0.00028,16.35126]
[1779678426646,30.26,77008.32,0.02,-0.34835,0.00028,16.35035]
[1779678428751,30.26,77005.47,0.02,-0.34913,0.00028,16.36327]
[1779678428791,30.26,77005.47,0.02,-0.34913,0.00028,16.36327]
[1779678428892,30.26,77012.98,0.02,-0.34706,0.00028,16.32903]
[1779678429593,30.26,77012.98,0.02,-0.34706,0.00028,16.32903]
[1779678429789,30.26,77012.98,0.02,-0.34706,0.00028,16.32903]
[1779678429946,30.26,77018.57,0.02,-0.34552,0.00028,16.30325]
[1779678432944,30.26,77022.08,0.02,-0.34455,0.00028,16.28688]
[1779678437962,30.26,77024.06,0.02,-0.344,0.00027,16.27757]
[1779678442963,30.26,77026.57,0.02,-0.34331,0.00027,16.26581]
[1779678447963,30.26,77027.39,0.02,-0.34308,0.00027,16.262]
[1779678452985,30.26,77022.8,0.02,-0.34431,0.00028,16.27809]
[1779678455948,30.26,77024.89,0.02,-0.34373,0.00027,16.26834]
[1779678456017,30.26,77028.74,0.02,-0.34267,0.00027,16.25027]
[1779678456889,30.26,77035.89,0.02,-0.34071,0.00027,16.21643]
[1779678457463,30.26,77035.89,0.02,-0.34071,0.00027,16.21643]
[1779678457468,30.26,77035.89,0.02,-0.34071,0.00027,16.21643]
[1779678457481,30.26,77039.84,0.02,-0.33963,0.00027,16.19754]
[1779678461038,30.26,77040.24,0.02,-0.33952,0.00027,16.19564]
[1779678461080,30.26,77040.24,0.02,-0.33952,0.00027,16.19564]
[1779678461120,30.26,77040.24,0.02,-0.33952,0.00027,16.19564]
[1779678461170,30.26,77040.24,0.02,-0.33952,0.00027,16.19564]
[1779678461248,30.26,77040.71,0.02,-0.33939,0.00027,16.19338]
[1779678467112,30.26,77041.4,0.02,-0.33921,0.00027,16.19008]
[1779678472148,30.26,77041.31,0.02,-0.33923,0.00027,16.19051]
[1779678473549,30.26,77041.31,0.02,-0.33923,0.00027,16.19051]
[1779678473648,30.26,77041.31,0.02,-0.33923,0.00027,16.19051]
[1779678473865,30.26,77041.31,0.02,-0.33923,0.00027,16.19051]
[1779678474050,30.26,77042.93,0.02,-0.33879,0.00027,16.18271]
[1779678474100,30.26,77042.93,0.02,-0.33879,0.00027,16.18271]
[1779678474165,30.26,77042.93,0.02,-0.33879,0.00027,16.18271]
[1779678475276,30.26,77042.93,0.02,-0.33879,0.00027,16.18271]
[1779678475625,30.26,77042.93,0.02,-0.33879,0.00027,16.18271]
[1779678475662,30.26,77042.93,0.02,-0.33879,0.00027,16.18271]
[1779678475763,30.26,77054.21,0.02,-0.33571,0.00027,16.12786]
[1779678477989,30.26,77054.21,0.02,-0.33571,0.00027,16.12786]
[1779678478561,30.26,77052.89,0.02,-0.33607,0.00027,16.13439]
[1779678482818,30.26,77049.34,0.02,-0.33704,0.00027,16.15175]
[1779678483023,30.26,77047.82,0.02,-0.33746,0.00027,16.15917]
[1779678487968,30.27,77041.27,0.02,-0.33925,0.00027,16.19089]
[1779678492982,30.27,77039.85,0.02,-0.33965,0.00027,16.19782]
[1779678498011,30.27,77038.64,0.02,-0.33999,0.00027,16.20377]
[1779678502053,30.27,77032.89,0.02,-0.34157,0.00027,16.23131]
[1779678506475,30.27,77036.1,0.02,-0.3407,0.00027,16.21617]
[1779678506482,30.27,77036.1,0.02,-0.3407,0.00027,16.21617]
[1779678507052,30.27,77024.58,0.02,-0.34386,0.00027,16.27055]
[1779678508186,30.27,77019.95,0.02,-0.34513,0.00028,16.29212]
[1779678508210,30.27,77019.95,0.02,-0.34513,0.00028,16.29212]
[1779678508249,30.27,77019.95,0.02,-0.34513,0.00028,16.29212]
[1779678508773,30.27,77016.34,0.02,-0.34613,0.00028,16.30881]
[1779678514455,30.27,77014.19,0.02,-0.34668,0.00028,16.31325]
[1779678520434,30.27,77013.74,0.02,-0.3468,0.00028,16.31528]
[1779678526540,30.27,77015.61,0.02,-0.34628,0.00028,16.30653]
[1779678530076,30.27,77023.55,0.02,-0.34408,0.00028,16.26963]
[1779678532972,30.27,77025.14,0.02,-0.34364,0.00027,16.2621]
[1779678533039,30.27,77025.14,0.02,-0.34364,0.00027,16.2621]
[1779678533057,30.27,77025.14,0.02,-0.34364,0.00027,16.26204]
[1779678534615,30.26,77031.92,0.02,-0.34177,0.00027,16.23]
[1779678535617,30.26,77031.92,0.02,-0.34177,0.00027,16.23]
[1779678535647,30.26,77031.92,0.02,-0.34177,0.00027,16.23]
[1779678536913,30.26,77027.23,0.02,-0.34306,0.00027,16.25212]
[1779678536940,30.26,77027.23,0.02,-0.34306,0.00027,16.25212]
[1779678539177,30.26,77026.76,0.02,-0.34317,0.00027,16.25411]
[1779678539723,30.26,77025.27,0.02,-0.34358,0.00028,16.26103]
[1779678545434,30.26,77026.13,0.02,-0.34335,0.00027,16.25706]
[1779678549062,30.26,77035.3,0.02,-0.34084,0.00027,16.21382]
[1779678550447,30.26,77035.3,0.02,-0.34083,0.00027,16.21381]
[1779678550472,30.26,77035.3,0.02,-0.34083,0.00027,16.21381]
[1779678552013,30.26,77037.36,0.02,-0.34027,0.00027,16.20399]
[1779678552020,30.26,77039.79,0.02,-0.33961,0.00027,16.19238]
[1779678557760,30.26,77039.47,0.02,-0.3397,0.00027,16.194]
[1779678562795,30.27,77041.07,0.02,-0.33926,0.00027,16.1864]
[1779678567834,30.27,77040.91,0.02,-0.33931,0.00027,16.18725]
[1779678567862,30.27,77040.91,0.02,-0.33931,0.00027,16.18725]
[1779678568484,30.27,77041.15,0.02,-0.33925,0.00027,16.18611]
[1779678568837,30.27,77041.15,0.02,-0.33925,0.00027,16.18613]
[1779678574044,30.27,77041.96,0.02,-0.33899,0.00027,16.17688]
[1779678575069,30.27,77031.34,0.02,-0.3419,0.00027,16.22758]
[1779678576375,30.27,77031.34,0.02,-0.3419,0.00027,16.2276]
[1779678576677,30.27,77031.34,0.02,-0.3419,0.00027,16.2276]
[1779678576684,30.27,77031.34,0.02,-0.3419,0.00027,16.2276]
[1779678576692,30.27,77031.34,0.02,-0.3419,0.00027,16.2276]
[1779678577022,30.27,77011.55,0.02,-0.34735,0.00028,16.31972]
[1779678579126,30.27,77010.69,0.02,-0.34759,0.00028,16.32363]
[1779678584142,30.27,77010.33,0.02,-0.34768,0.00028,16.32513]
[1779678584914,30.27,77010.33,0.02,-0.34768,0.00028,16.32513]
[1779678584920,30.27,77010.33,0.02,-0.34768,0.00028,16.32513]
[1779678589921,30.26,77009.44,0.02,-0.34792,0.00028,16.32901]
[1779678594941,30.26,77007.67,0.02,-0.3484,0.00028,16.3369]
[1779678599294,30.26,77004.63,0.02,-0.34923,0.00028,16.35056]
[1779678599297,30.26,77004.63,0.02,-0.34923,0.00028,16.35056]
[1779678599309,30.26,77004.63,0.02,-0.34923,0.00028,16.35056]
[1779678599338,30.26,77004.63,0.02,-0.34923,0.00028,16.35056]
[1779678600061,30.26,77004.63,0.02,-0.34923,0.00028,16.35053]
[1779678605094,30.26,77004.54,0.02,-0.34925,0.00028,16.35084]
[1779678610128,30.26,77003.67,0.02,-0.34948,0.00028,16.35467]
[1779678610833,30.26,77003.67,0.02,-0.34948,0.00028,16.35467]
[1779678612145,30.26,77009.64,0.02,-0.34783,0.00028,16.32751]
[1779678617155,30.25,77012.8,0.02,-0.34695,0.00028,16.31293]
[1779678622167,30.25,77015.37,0.02,-0.34623,0.00028,16.30104]
[1779678623918,30.25,77016.35,0.02,-0.34596,0.00028,16.29648]
[1779678623931,30.25,77016.35,0.02,-0.34596,0.00028,16.29648]
[1779678623994,30.25,77016.35,0.02,-0.34596,0.00028,16.29648]
[1779678624132,30.25,77015.71,0.02,-0.34614,0.00028,16.29941]
[1779678624194,30.25,77015.71,0.02,-0.34614,0.00028,16.29941]
[1779678624235,30.25,77015.71,0.02,-0.34614,0.00028,16.29941]
[1779678624524,30.25,77015.71,0.02,-0.34614,0.00028,16.29941]
[1779678624596,30.25,77016.28,0.02,-0.34598,0.00028,16.29675]
[1779678626047,30.25,77016.28,0.02,-0.34598,0.00028,16.29675]
[1779678631143,30.25,77015.16,0.02,-0.34628,0.00028,16.30185]
[1779678631276,30.25,77012.46,0.02,-0.34699,0.00028,16.30883]
[1779678636807,30.25,77012.49,0.02,-0.34697,0.00028,16.30859]
[1779678640515,30.25,77012.33,0.02,-0.34701,0.00028,16.30925]
[1779678640530,30.25,77012.33,0.02,-0.34701,0.00028,16.30925]
[1779678642408,30.25,77013.28,0.02,-0.34675,0.00028,16.30485]
[1779678642715,30.25,77012.74,0.02,-0.3469,0.00028,16.30732]
[1779678647915,30.25,77013.73,0.02,-0.34662,0.00028,16.30273]
[1779678647974,30.25,77013.73,0.02,-0.34662,0.00028,16.30273]
[1779678647984,30.25,77013.73,0.02,-0.34662,0.00028,16.30273]
[1779678648159,30.25,77013.73,0.02,-0.34662,0.00028,16.30273]
[1779678648184,30.25,77013.73,0.02,-0.34662,0.00028,16.30273]
[1779678648178,30.25,77019.52,0.02,-0.34502,0.00028,16.27594]
[1779678650628,30.25,77022.3,0.02,-0.34426,0.00028,16.263]
[1779678650729,30.25,77031.51,0.02,-0.34172,0.00027,16.2197]
[1779678655928,30.25,77032.75,0.02,-0.34138,0.00027,16.21377]
[1779678659467,30.25,77032.95,0.02,-0.34132,0.00027,16.21275]
[1779678659512,30.25,77032.95,0.02,-0.34132,0.00027,16.21275]
[1779678659692,30.25,77032.95,0.02,-0.34132,0.00027,16.21275]
[1779678659740,30.25,77032.95,0.02,-0.34132,0.00027,16.21275]
[1779678660044,30.25,77038.3,0.02,-0.33985,0.00027,16.18717]
[1779678660908,30.25,77038.3,0.02,-0.33985,0.00027,16.18717]
[1779678660922,30.25,77038.3,0.02,-0.33985,0.00027,16.18717]
[1779678661105,30.25,77042.83,0.02,-0.33861,0.00027,16.16539]
[1779678662953,30.25,77042.83,0.02,-0.33861,0.00027,16.16537]
[1779678668551,30.25,77044.86,0.02,-0.33805,0.00027,16.15553]
[1779678671009,30.25,77039.47,0.02,-0.33952,0.00027,16.18147]
[1779678673195,30.25,77039.47,0.02,-0.33952,0.00027,16.18147]
[1779678674492,30.24,77039.16,0.02,-0.33961,0.00027,16.18291]
[1779678674948,30.24,77033.75,0.02,-0.34109,0.00027,16.20874]
[1779678676608,30.24,77027.84,0.02,-0.34271,0.00028,16.23673]
[1779678681642,30.25,77027.68,0.02,-0.34276,0.00028,16.23755]
[1779678686677,30.24,77025.1,0.02,-0.34346,0.00028,16.24953]
[1779678691712,30.24,77025.16,0.02,-0.34339,0.00028,16.24361]
[1779678695089,30.24,77031.88,0.02,-0.34154,0.00027,16.21179]
[1779678701076,30.24,77028.73,0.02,-0.3424,0.00028,16.22662]
[1779678706817,30.24,77028.43,0.02,-0.34248,0.00028,16.22793]
[1779678712858,30.24,77027.86,0.02,-0.34263,0.00028,16.23047]
[1779678714081,30.24,77027.86,0.02,-0.34263,0.00028,16.23047]
[1779678714167,30.24,77028.37,0.02,-0.34248,0.00028,16.22802]
[1779678718036,30.23,77036.76,0.02,-0.34017,0.00027,16.18803]
[1779678720486,30.23,77038.71,0.02,-0.33963,0.00027,16.1786]
[1779678720511,30.23,77038.71,0.02,-0.33963,0.00027,16.1786]
[1779678720588,30.23,77038.71,0.02,-0.33963,0.00027,16.1786]
[1779678720601,30.23,77038.71,0.02,-0.33963,0.00027,16.1786]
[1779678721197,30.23,77038.71,0.02,-0.33963,0.00027,16.1786]
[1779678721219,30.23,77038.71,0.02,-0.33963,0.00027,16.1786]
[1779678722000,30.23,77038.71,0.02,-0.33963,0.00027,16.17857]
[1779678722022,30.23,77038.71,0.02,-0.33963,0.00027,16.17857]
[1779678722096,30.23,77038.71,0.02,-0.33963,0.00027,16.17857]
[1779678722102,30.23,77038.56,0.02,-0.33967,0.00027,16.17926]
[1779678723109,30.23,77038.56,0.02,-0.33967,0.00027,16.17926]
[1779678723134,30.23,77038.56,0.02,-0.33967,0.00027,16.17926]
[1779678724018,30.23,77038.91,0.02,-0.33957,0.00027,16.17756]
[1779678724040,30.23,77038.91,0.02,-0.33957,0.00027,16.17756]
[1779678727708,30.23,77042.4,0.02,-0.33861,0.00027,16.16065]
[1779678727819,30.23,77042.4,0.02,-0.33861,0.00027,16.16065]
[1779678728245,30.23,77042.4,0.02,-0.33861,0.00027,16.16065]
[1779678728275,30.23,77029.57,0.02,-0.34213,0.00028,16.22196]
[1779678728495,30.23,77029.57,0.02,-0.34213,0.00028,16.22196]
[1779678728925,30.23,77029.57,0.02,-0.34213,0.00028,16.22196]
[1779678728950,30.23,77029.57,0.02,-0.34213,0.00028,16.22196]
[1779678729051,30.23,77015.43,0.02,-0.34603,0.00028,16.28805]
[1779678729984,30.23,77015.43,0.02,-0.34603,0.00028,16.28805]
[1779678730203,30.23,77010.64,0.02,-0.34735,0.00028,16.31011]
[1779678730312,30.23,77010.64,0.02,-0.34735,0.00028,16.31011]
[1779678730322,30.23,77010.64,0.02,-0.34735,0.00028,16.31011]
[1779678730341,30.23,77010.64,0.02,-0.34735,0.00028,16.31011]
[1779678730468,30.23,77010.64,0.02,-0.34735,0.00028,16.31011]
[1779678730495,30.23,77010.64,0.02,-0.34735,0.00028,16.31011]
[1779678730584,30.23,77010.64,0.02,-0.34735,0.00028,16.31011]
[1779678730616,30.23,77010.64,0.02,-0.34735,0.00028,16.31011]
[1779678731020,30.23,77007.16,0.02,-0.34832,0.00028,16.32602]
[1779678734428,30.23,77008.02,0.02,-0.34808,0.00028,16.32203]
[1779678735015,30.23,77008.62,0.02,-0.34791,0.00028,16.31926]
[1779678740050,30.23,77007.75,0.02,-0.34814,0.00028,16.32311]
[1779678742649,30.23,77008.85,0.02,-0.34783,0.00028,16.31803]
[1779678748106,30.22,77010.08,0.02,-0.34748,0.00028,16.31217]
[1779678752134,30.22,77017.6,0.02,-0.34535,0.00028,16.27193]
[1779678757526,30.22,77016.04,0.02,-0.34577,0.00028,16.27897]
[1779678760502,30.22,77016.04,0.02,-0.34577,0.00028,16.27891]
[1779678760531,30.22,77016.04,0.02,-0.34577,0.00028,16.27891]
[1779678760543,30.22,77016.04,0.02,-0.34577,0.00028,16.27891]
[1779678761230,30.22,77014.88,0.02,-0.34609,0.00028,16.28426]
[1779678763833,30.22,77015.52,0.02,-0.34591,0.00028,16.28124]
[1779678764219,30.22,77015.52,0.02,-0.34591,0.00028,16.2812]
[1779678766232,30.22,77007.69,0.02,-0.34807,0.00028,16.31714]
[1779678766432,30.22,77007.69,0.02,-0.34807,0.00028,16.31714]
[1779678769253,30.22,77001.08,0.02,-0.3499,0.00028,16.34705]
[1779678769772,30.22,77001.08,0.02,-0.3499,0.00028,16.34705]
[1779678770691,30.22,77000.41,0.02,-0.35008,0.00028,16.35006]
[1779678770701,30.22,77000.41,0.02,-0.35008,0.00028,16.35006]
[1779678771267,30.22,77000.22,0.02,-0.35014,0.00028,16.3509]
[1779678776303,30.22,76997.14,0.02,-0.35099,0.00028,16.36467]
[1779678781337,30.21,76995.03,0.02,-0.35157,0.00028,16.37403]
[1779678786376,30.21,76991.54,0.02,-0.35254,0.00028,16.38961]
[1779678792424,30.22,76991.55,0.02,-0.35255,0.00028,16.38965]
[1779678798302,30.22,76991.22,0.02,-0.35264,0.00028,16.39115]
[1779678801698,30.22,76996.18,0.02,-0.35127,0.00028,16.36916]
[1779678807881,30.22,76994.76,0.02,-0.35167,0.00028,16.37573]
[1779678808571,30.22,76994.76,0.02,-0.35167,0.00028,16.37573]
[1779678808635,30.22,76994.76,0.02,-0.35167,0.00028,16.37573]
[1779678808641,30.22,77000.29,0.02,-0.35014,0.00028,16.35096]
[1779678814577,30.22,77001.54,0.02,-0.34974,0.00028,16.33976]
[1779678819626,30.22,77000.9,0.02,-0.34991,0.00028,16.34251]
[1779678820841,30.22,76993.04,0.02,-0.3521,0.00028,16.37772]
[1779678823651,30.22,76989.64,0.02,-0.35304,0.00028,16.39279]
[1779678823679,30.22,76989.64,0.02,-0.35304,0.00028,16.39279]
[1779678824760,30.22,76991.09,0.02,-0.35264,0.00028,16.38635]
[1779678824765,30.22,76991.09,0.02,-0.35264,0.00028,16.38635]
[1779678824840,30.22,76991.09,0.02,-0.35264,0.00028,16.38635]
[1779678828007,30.22,76991.09,0.02,-0.35264,0.00028,16.38633]
[1779678828057,30.22,76991.09,0.02,-0.35264,0.00028,16.38633]
[1779678828890,30.22,76991.18,0.02,-0.35261,0.00028,16.3859]
[1779678828945,30.22,76990.34,0.02,-0.35284,0.00028,16.38959]
[1779678834087,30.21,76989.16,0.02,-0.35317,0.00028,16.39477]
[1779678836259,30.21,76987.75,0.02,-0.35356,0.00028,16.40098]
[1779678836324,30.21,76985.41,0.02,-0.35421,0.00028,16.41125]
[1779678837106,30.21,76985.41,0.02,-0.35421,0.00028,16.41125]
[1779678837132,30.21,76985.41,0.02,-0.35421,0.00028,16.41125]
[1779678837169,30.21,76985.41,0.02,-0.35421,0.00028,16.41123]
[1779678840456,30.21,76985.31,0.02,-0.35423,0.00028,16.41161]
[1779678840485,30.21,76985.31,0.02,-0.35423,0.00028,16.41161]
[1779678841196,30.21,76985.31,0.02,-0.35423,0.00028,16.41161]
[1779678841294,30.21,76984.73,0.02,-0.3544,0.00028,16.41414]
[1779678846812,30.21,76989.19,0.02,-0.35315,0.00028,16.3944]
[1779678847952,30.21,76997.38,0.02,-0.35086,0.00028,16.35791]
[1779678853861,30.21,77000.0,0.02,-0.35014,0.00028,16.34626]
[1779678858898,30.22,76996.19,0.02,-0.35121,0.00028,16.36353]
[1779678863931,30.22,76992.89,0.02,-0.35214,0.00028,16.37834]
[1779678868576,30.22,76997.36,0.02,-0.3509,0.00028,16.35842]
[1779678869373,30.22,76996.89,0.02,-0.35103,0.00028,16.36055]
[1779678874388,30.22,76995.9,0.02,-0.35126,0.00028,16.35954]
[1779678879416,30.22,76995.42,0.02,-0.35139,0.00028,16.36163]
[1779678884444,30.22,76995.32,0.02,-0.35142,0.00028,16.36203]
[1779678889468,30.22,76995.48,0.02,-0.35137,0.00028,16.3613]
[1779678893415,30.21,77003.57,0.02,-0.34912,0.00028,16.32485]
[1779678898428,30.22,77003.13,0.02,-0.34925,0.00028,16.32691]
[1779678903443,30.22,77002.03,0.02,-0.34956,0.00028,16.33199]
[1779678904387,30.22,76994.46,0.02,-0.35167,0.00028,16.36605]
[1779678907379,30.22,76986.93,0.02,-0.35376,0.00028,16.39943]
[1779678911356,30.22,76987.22,0.02,-0.35368,0.00028,16.39814]
[1779678911384,30.22,76987.22,0.02,-0.35368,0.00028,16.39814]
[1779678917305,30.22,76987.68,0.02,-0.35355,0.00028,16.39605]
[1779678922341,30.22,76990.48,0.02,-0.35277,0.00028,16.38372]
[1779678929390,30.22,76992.43,0.02,-0.35224,0.00028,16.37522]
[1779678934425,30.22,76993.79,0.02,-0.35182,0.00028,16.36372]
[1779678939460,30.22,76994.05,0.02,-0.35174,0.00028,16.36254]
[1779678944497,30.22,76993.8,0.02,-0.35181,0.00028,16.36363]
[1779678949531,30.22,76993.12,0.02,-0.352,0.00028,16.36661]
[1779678954918,30.22,76993.4,0.02,-0.35192,0.00028,16.36533]
[1779678960466,30.22,76993.14,0.02,-0.35199,0.00028,16.36646]
[1779678962194,30.22,76998.98,0.02,-0.35036,0.00028,16.3403]
[1779678965634,30.22,77000.89,0.02,-0.34984,0.00028,16.33172]
[1779678970959,30.22,77004.51,0.02,-0.34883,0.00028,16.31536]
[1779678976720,30.22,77012.25,0.02,-0.34669,0.00028,16.28001]
[1779678979522,30.22,77013.5,0.02,-0.34634,0.00028,16.27427]
[1779678979538,30.22,77013.5,0.02,-0.34634,0.00028,16.27427]
[1779678980921,30.22,77014.51,0.02,-0.34607,0.00028,16.26963]
[1779678980931,30.22,77014.51,0.02,-0.34607,0.00028,16.26963]
[1779678981127,30.22,77015.67,0.02,-0.34575,0.00028,16.26428]
[1779678986455,30.22,77016.57,0.02,-0.3455,0.00028,16.26017]
[1779678986485,30.22,77016.57,0.02,-0.3455,0.00028,16.26017]
[1779678986650,30.22,77018.34,0.02,-0.34501,0.00028,16.25197]
[1779678987064,30.22,77018.34,0.02,-0.34501,0.00028,16.25197]
[1779678987109,30.22,77022.79,0.02,-0.34378,0.00028,16.23121]
[1779678991790,30.22,77021.16,0.02,-0.34423,0.00028,16.23881]
[1779678991859,30.22,77022.05,0.02,-0.34394,0.00028,16.22919]
[1779678997517,30.22,77023.09,0.02,-0.34366,0.00028,16.22429]
[1779679006930,30.22,77016.67,0.02,-0.34543,0.00028,16.25424]
[1779679009215,30.22,77012.31,0.02,-0.34664,0.00028,16.27442]
[1779679009252,30.22,77012.31,0.02,-0.34664,0.00028,16.27442]
[1779679014987,30.22,77013.43,0.02,-0.34633,0.00028,16.26933]
[1779679017433,30.22,77013.76,0.02,-0.34624,0.00028,16.26781]
[1779679017472,30.22,77013.76,0.02,-0.34624,0.00028,16.26781]
[1779679017505,30.22,77015.1,0.02,-0.34587,0.00028,16.26162]
[1779679019375,30.22,77021.96,0.02,-0.34397,0.00028,16.22969]
[1779679020289,30.22,77021.96,0.02,-0.34397,0.00028,16.22969]
[1779679020306,30.22,77021.96,0.02,-0.34397,0.00028,16.22969]
[1779679020372,30.22,77021.96,0.02,-0.34397,0.00028,16.2297]
[1779679022109,30.22,77021.96,0.02,-0.34397,0.00028,16.2297]
[1779679022156,30.22,77021.96,0.02,-0.34397,0.00028,16.2297]
[1779679024405,30.22,77021.81,0.02,-0.34402,0.00028,16.23044]
[1779679024478,30.22,77010.24,0.02,-0.34722,0.00028,16.28408]
[1779679030093,30.22,77006.68,0.02,-0.3482,0.00028,16.30027]
[1779679032328,30.22,77013.78,0.02,-0.34623,0.00028,16.26762]
[1779679038164,30.22,77017.08,0.02,-0.34532,0.00028,16.25236]
[1779679043197,30.22,77019.45,0.02,-0.34466,0.00028,16.24137]
[1779679048234,30.22,77024.69,0.02,-0.34321,0.00028,16.21676]
[1779679053269,30.22,77026.86,0.02,-0.34256,0.00028,16.20089]
[1779679058305,30.21,77026.76,0.02,-0.34258,0.00028,16.20119]
[1779679061607,30.21,77028.37,0.02,-0.34213,0.00028,16.19352]
[1779679061656,30.21,77031.52,0.02,-0.34126,0.00028,16.17854]
[1779679062300,30.21,77031.52,0.02,-0.34126,0.00028,16.17854]
[1779679062371,30.21,77033.3,0.02,-0.34077,0.00028,16.17002]
[1779679063541,30.21,77033.3,0.02,-0.34077,0.00028,16.17002]
[1779679063564,30.21,77033.3,0.02,-0.34077,0.00028,16.17002]
[1779679063641,30.21,77046.07,0.02,-0.33726,0.00027,16.10843]
[1779679065074,30.21,77046.07,0.02,-0.33726,0.00027,16.1084]
[1779679065354,30.21,77047.96,0.02,-0.33674,0.00027,16.0992]
[1779679070388,30.21,77052.26,0.02,-0.33557,0.00027,16.07818]
[1779679075423,30.21,77052.54,0.02,-0.33549,0.00027,16.07685]
[1779679080469,30.21,77050.43,0.02,-0.33607,0.00027,16.08726]
[1779679086513,30.22,77052.22,0.02,-0.33559,0.00027,16.07859]
[1779679091548,30.22,77050.82,0.02,-0.33597,0.00027,16.08551]
[1779679096584,30.22,77051.64,0.02,-0.33575,0.00027,16.08156]
[1779679100499,30.22,77049.0,0.02,-0.33648,0.00027,16.09455]
[1779679100543,30.22,77049.0,0.02,-0.33648,0.00027,16.09455]
[1779679102035,30.22,77048.92,0.02,-0.3365,0.00027,16.09497]
[1779679102628,30.22,77048.52,0.02,-0.33661,0.00027,16.09694]
[1779679107662,30.22,77049.2,0.02,-0.33643,0.00027,16.09372]
[1779679112683,30.22,77047.93,0.02,-0.33674,0.00027,16.09454]
[1779679117734,30.22,77046.4,0.02,-0.33717,0.00027,16.10215]
[1779679120088,30.22,77035.85,0.02,-0.34007,0.00028,16.15315]
[1779679126709,30.22,77034.54,0.02,-0.34044,0.00028,16.15955]
[1779679128737,30.22,77028.38,0.02,-0.34214,0.00028,16.18892]
[1779679129711,30.22,77027.9,0.02,-0.34227,0.00028,16.1912]
[1779679134738,30.22,77028.0,0.02,-0.34225,0.00028,16.19076]
[1779679134899,30.22,77028.0,0.02,-0.34225,0.00028,16.19076]
[1779679134906,30.22,77028.0,0.02,-0.34225,0.00028,16.19076]
[1779679136957,30.23,77027.69,0.02,-0.34233,0.00028,16.19224]
[1779679136965,30.23,77027.69,0.02,-0.34233,0.00028,16.19224]
[1779679136996,30.23,77027.69,0.02,-0.34233,0.00028,16.19224]
[1779679137097,30.23,77028.59,0.02,-0.34208,0.00028,16.18799]
[1779679144161,30.23,77029.87,0.02,-0.34173,0.00028,16.18197]
[1779679150219,30.22,77031.05,0.02,-0.3414,0.00028,16.17629]
[1779679156007,30.22,77031.74,0.02,-0.34121,0.00028,16.17286]
[1779679160413,30.22,77033.19,0.02,-0.3408,0.00028,16.16592]
[1779679160449,30.22,77033.19,0.02,-0.3408,0.00028,16.16592]
[1779679161612,30.22,77033.82,0.02,-0.34063,0.00028,16.1629]
[1779679161703,30.22,77033.33,0.02,-0.34076,0.00028,16.16523]
[1779679168410,30.22,77033.99,0.02,-0.34058,0.00028,16.16205]
[1779679173413,30.22,77035.45,0.02,-0.34014,0.00028,16.14974]
[1779679176354,30.22,77029.26,0.02,-0.34185,0.00028,16.17931]
[1779679176693,30.22,77022.35,0.02,-0.34376,0.00028,16.21186]
[1779679181702,30.22,77021.4,0.02,-0.34402,0.00028,16.21628]
[1779679186703,30.22,77024.4,0.02,-0.34319,0.00028,16.20211]
[1779679193075,30.22,77024.71,0.02,-0.34308,0.00028,16.20035]
[1779679198300,30.22,77021.58,0.02,-0.34394,0.00028,16.21481]
[1779679203611,30.22,77019.05,0.02,-0.34464,0.00028,16.22662]
[1779679203716,30.22,77019.11,0.02,-0.34462,0.00028,16.22634]
[1779679204728,30.22,77029.78,0.02,-0.34167,0.00028,16.17614]
[1779679205790,30.22,77035.19,0.02,-0.34018,0.00028,16.15031]
[1779679206838,30.22,77036.48,0.02,-0.33982,0.00028,16.14412]
[1779679207742,30.22,77036.62,0.02,-0.33979,0.00028,16.14347]
[1779679209250,30.22,77038.19,0.02,-0.33936,0.00027,16.13594]
[1779679210581,30.22,77038.95,0.02,-0.33915,0.00027,16.13228]
[1779679210603,30.22,77038.95,0.02,-0.33915,0.00027,16.13228]
[1779679210924,30.22,77039.23,0.02,-0.33907,0.00027,16.13093]
[1779679211452,30.22,77039.23,0.02,-0.33907,0.00027,16.13093]
[1779679216424,30.22,77045.28,0.02,-0.33741,0.00027,16.10166]
[1779679223472,30.22,77045.89,0.02,-0.33725,0.00027,16.09884]
[1779679224379,30.22,77045.89,0.02,-0.33725,0.00027,16.09884]
[1779679224418,30.22,77045.89,0.02,-0.33725,0.00027,16.09884]
[1779679224549,30.22,77045.89,0.02,-0.33725,0.00027,16.09884]
[1779679224599,30.22,77045.89,0.02,-0.33725,0.00027,16.09884]
[1779679224734,30.22,77047.35,0.02,-0.33685,0.00027,16.09174]
[1779679230415,30.22,77048.26,0.02,-0.33661,0.00027,16.08742]
[1779679235560,30.22,77044.88,0.02,-0.3375,0.00027,16.09858]
[1779679240594,30.22,77040.35,0.02,-0.33875,0.00027,16.12058]
[1779679240990,30.22,77040.35,0.02,-0.33875,0.00027,16.12058]
[1779679241602,30.22,77038.47,0.02,-0.33926,0.00027,16.12963]
[1779679246636,30.22,77038.15,0.02,-0.33935,0.00027,16.13111]
[1779679251671,30.22,77038.8,0.02,-0.33917,0.00027,16.12792]
[1779679256714,30.22,77040.38,0.02,-0.33873,0.00027,16.12025]
[1779679257717,30.22,77045.39,0.02,-0.33735,0.00027,16.09596]
[1779679259734,30.22,77051.11,0.02,-0.33578,0.00027,16.06802]
[1779679265777,30.22,77052.29,0.02,-0.33547,0.00027,16.0623]
[1779679268816,30.22,77052.29,0.02,-0.33547,0.00027,16.0623]
[1779679268860,30.22,77058.59,0.02,-0.33375,0.00027,16.03122]
[1779679269707,30.22,77058.59,0.02,-0.33375,0.00027,16.03122]
[1779679269790,30.22,77058.59,0.02,-0.33375,0.00027,16.03122]
[1779679269864,30.22,77058.59,0.02,-0.33375,0.00027,16.03122]
[1779679269844,30.22,77061.34,0.02,-0.333,0.00027,16.01755]
[1779679270002,30.22,77061.34,0.02,-0.333,0.00027,16.01755]
[1779679270016,30.22,77061.34,0.02,-0.333,0.00027,16.01755]
[1779679270071,30.22,77061.34,0.02,-0.333,0.00027,16.01755]
[1779679270105,30.22,77061.34,0.02,-0.333,0.00027,16.01755]
[1779679270212,30.22,77061.34,0.02,-0.333,0.00027,16.01755]
[1779679270499,30.22,77061.34,0.02,-0.333,0.00027,16.01755]
[1779679270816,30.22,77061.34,0.02,-0.333,0.00027,16.01761]
[1779679271616,30.22,77061.34,0.02,-0.333,0.00027,16.01761]
[1779679271824,30.22,77063.63,0.02,-0.33238,0.00027,16.00622]
[1779679276861,30.22,77068.84,0.02,-0.33097,0.00027,15.98035]
[1779679281895,30.23,77071.51,0.02,-0.33026,0.00027,15.96724]
[1779679286931,30.23,77069.96,0.02,-0.33071,0.00027,15.97549]
[1779679291965,30.24,77068.37,0.02,-0.33111,0.00027,15.97827]
[1779679296999,30.24,77068.37,0.02,-0.33113,0.00027,15.97865]
[1779679302034,30.24,77065.11,0.02,-0.33203,0.00027,15.99528]
[1779679307069,30.25,77063.46,0.02,-0.3325,0.00027,16.00384]
[1779679312104,30.25,77061.25,0.02,-0.33311,0.00027,16.01515]
[1779679317139,30.25,77058.55,0.02,-0.33387,0.00027,16.02881]
[1779679323188,30.25,77057.54,0.02,-0.33416,0.00027,16.03409]
[1779679328222,30.26,77053.33,0.02,-0.33531,0.00027,16.05501]
[1779679333257,30.26,77051.91,0.02,-0.33571,0.00027,16.06209]
[1779679334264,30.26,77046.44,0.02,-0.3372,0.00027,16.08877]
[1779679339303,30.26,77044.69,0.02,-0.33768,0.00027,16.09719]
[1779679344439,30.26,77042.74,0.02,-0.33821,0.00027,16.10656]
[1779679344458,30.26,77042.74,0.02,-0.33821,0.00027,16.10656]
[1779679344923,30.26,77026.69,0.02,-0.34263,0.00028,16.18316]
[1779679346486,30.25,77026.9,0.02,-0.34257,0.00028,16.18213]
[1779679346572,30.25,77022.07,0.02,-0.3439,0.00028,16.20481]
[1779679347704,30.25,77022.07,0.02,-0.3439,0.00028,16.20481]
[1779679347731,30.25,77022.07,0.02,-0.3439,0.00028,16.20481]
[1779679353235,30.25,77020.2,0.02,-0.34437,0.00028,16.20795]
[1779679357648,30.25,77014.79,0.02,-0.34586,0.00028,16.23299]
[1779679364479,30.25,77016.45,0.02,-0.34539,0.00028,16.2252]
[1779679369512,30.25,77014.78,0.02,-0.34585,0.00028,16.23291]
[1779679376562,30.25,77015.22,0.02,-0.34572,0.00028,16.23067]
[1779679379582,30.25,77020.33,0.02,-0.3443,0.00028,16.20679]
[1779679381151,30.25,77020.76,0.02,-0.34418,0.00028,16.20474]
[1779679385978,30.24,77025.68,0.02,-0.3428,0.00028,16.18143]
[1779679391013,30.24,77027.45,0.02,-0.34231,0.00028,16.173]
[1779679391981,30.24,77027.82,0.02,-0.34221,0.00028,16.17123]
[1779679391990,30.24,77027.26,0.02,-0.34236,0.00028,16.17385]
[1779679397923,30.24,77029.79,0.02,-0.34167,0.00028,16.16197]
[1779679398013,30.24,77035.71,0.02,-0.34004,0.00028,16.13378]
[1779679400674,30.24,77037.97,0.02,-0.33942,0.00027,16.12302]
[1779679400695,30.24,77037.97,0.02,-0.33942,0.00027,16.12302]
[1779679402000,30.24,77037.97,0.02,-0.33942,0.00027,16.12306]
[1779679402006,30.24,77037.97,0.02,-0.33942,0.00027,16.12306]
[1779679402041,30.25,77038.74,0.02,-0.33922,0.00027,16.11946]
[1779679408788,30.25,77040.0,0.02,-0.33888,0.00027,16.11359]
[1779679409794,30.25,77034.87,0.02,-0.34029,0.00028,16.13824]
[1779679412708,30.25,77030.28,0.02,-0.34156,0.00028,16.16014]
[1779679412759,30.25,77030.28,0.02,-0.34156,0.00028,16.16014]
[1779679413021,30.25,77028.83,0.02,-0.34192,0.00028,16.16155]
[1779679413646,30.25,77028.83,0.02,-0.34192,0.00028,16.16155]
[1779679413822,30.25,77028.83,0.02,-0.34192,0.00028,16.16153]
[1779679416843,30.25,77023.3,0.02,-0.34344,0.00028,16.1875]
[1779679421879,30.24,77024.13,0.02,-0.3432,0.00028,16.1834]
[1779679426914,30.24,77026.47,0.02,-0.34254,0.00028,16.17218]
[1779679427921,30.24,77032.08,0.02,-0.34099,0.00028,16.14555]
[1779679432956,30.24,77032.96,0.02,-0.34074,0.00028,16.14123]
[1779679437993,30.24,77033.1,0.02,-0.3407,0.00028,16.14046]
[1779679439793,30.24,77033.19,0.02,-0.34067,0.00028,16.14001]
[1779679440021,30.24,77032.91,0.02,-0.34075,0.00028,16.14132]
[1779679445054,30.24,77033.01,0.02,-0.34072,0.00028,16.14083]
[1779679450058,30.24,77032.2,0.02,-0.34094,0.00028,16.14458]
[1779679455061,30.23,77030.03,0.02,-0.34152,0.00028,16.15471]
[1779679460073,30.23,77030.65,0.02,-0.34135,0.00028,16.15164]
[1779679465077,30.23,77030.65,0.02,-0.34133,0.00028,16.15145]
[1779679466024,30.23,77029.19,0.02,-0.34174,0.00028,16.15838]
[1779679466094,30.23,77028.12,0.02,-0.34203,0.00028,16.16342]
[1779679467676,30.23,77027.15,0.02,-0.3423,0.00028,16.16797]
[1779679467685,30.23,77027.15,0.02,-0.3423,0.00028,16.16797]
[1779679471455,30.23,77025.43,0.02,-0.34272,0.00028,16.17043]
[1779679472092,30.23,77025.28,0.02,-0.34276,0.00028,16.17114]
[1779679477111,30.23,77024.09,0.02,-0.34308,0.00028,16.17662]
[1779679481226,30.22,77024.24,0.02,-0.34303,0.00028,16.17575]
[1779679481981,30.22,77024.24,0.02,-0.34303,0.00028,16.17575]
[1779679482174,30.22,77024.24,0.02,-0.34303,0.00028,16.17576]
[1779679486376,30.22,77017.58,0.02,-0.34487,0.00028,16.20681]
[1779679491486,30.22,77017.8,0.02,-0.3448,0.00028,16.20567]
[1779679497406,30.22,77019.7,0.02,-0.34427,0.00028,16.19668]
[1779679502771,30.22,77021.42,0.02,-0.34378,0.00028,16.18848]
[1779679509490,30.22,77020.89,0.02,-0.34392,0.00028,16.19076]
[1779679514529,30.21,77020.92,0.02,-0.3439,0.00028,16.19047]
[1779679519561,30.21,77019.64,0.02,-0.34425,0.00028,16.19632]
[1779679523014,30.21,77024.45,0.02,-0.34291,0.00028,16.17365]
[1779679528625,30.21,77026.53,0.02,-0.34233,0.00028,16.16367]
[1779679532986,30.21,77030.92,0.02,-0.34107,0.00028,16.13729]
[1779679533542,30.21,77030.92,0.02,-0.34107,0.00028,16.13729]
[1779679533587,30.21,77030.92,0.02,-0.34107,0.00028,16.13729]
[1779679535502,30.21,77032.81,0.02,-0.34054,0.00028,16.12821]
[1779679536182,30.21,77035.83,0.02,-0.33971,0.00028,16.11373]
[1779679536817,30.21,77035.83,0.02,-0.33971,0.00028,16.11373]
[1779679536893,30.21,77035.57,0.02,-0.33978,0.00028,16.11498]
[1779679542355,30.21,77034.85,0.02,-0.33998,0.00028,16.11843]
[1779679543295,30.21,77034.12,0.02,-0.34018,0.00028,16.12193]
[1779679543731,30.21,77034.12,0.02,-0.34018,0.00028,16.12193]
[1779679547890,30.21,77037.3,0.02,-0.3393,0.00028,16.10655]
[1779679549071,30.21,77037.26,0.02,-0.33931,0.00028,16.10676]
[1779679550663,30.21,77040.19,0.02,-0.3385,0.00028,16.09265]
[1779679551872,30.21,77040.31,0.02,-0.33847,0.00028,16.09209]
[1779679557828,30.21,77038.95,0.02,-0.33886,0.00028,16.09885]
[1779679559812,30.21,77038.7,0.02,-0.33893,0.00028,16.10008]
[1779679565771,30.21,77042.83,0.02,-0.3378,0.00027,16.08023]
[1779679570416,30.21,77044.46,0.02,-0.33736,0.00027,16.07242]
[1779679570433,30.21,77044.46,0.02,-0.33736,0.00027,16.07242]
[1779679571153,30.21,77042.58,0.02,-0.33788,0.00027,16.08159]
[1779679571654,30.21,77042.58,0.02,-0.33788,0.00027,16.08159]
[1779679575946,30.21,77040.3,0.02,-0.33851,0.00028,16.09271]
[1779679576149,30.21,77034.02,0.02,-0.34024,0.00028,16.12294]
[1779679581149,30.21,77034.8,0.02,-0.34002,0.00028,16.11923]
[1779679583330,30.21,77030.95,0.02,-0.34109,0.00028,16.13763]
[1779679583353,30.21,77030.95,0.02,-0.34109,0.00028,16.13763]
[1779679583392,30.21,77030.95,0.02,-0.34109,0.00028,16.13763]
[1779679583435,30.21,77030.95,0.02,-0.34109,0.00028,16.13763]
[1779679583473,30.21,77030.95,0.02,-0.34109,0.00028,16.13763]
[1779679584014,30.21,77030.95,0.02,-0.34109,0.00028,16.13763]
[1779679584790,30.21,77030.95,0.02,-0.34109,0.00028,16.13763]
[1779679585021,30.21,77024.93,0.02,-0.34275,0.00028,16.16616]
[1779679588193,30.21,77019.47,0.02,-0.34426,0.00028,16.19174]
[1779679590201,30.21,77012.57,0.02,-0.34617,0.00028,16.22383]
[1779679590961,30.21,77012.57,0.02,-0.34617,0.00028,16.22383]
[1779679591245,30.21,77013.05,0.02,-0.346,0.00028,16.21624]
[1779679592971,30.21,77013.05,0.02,-0.346,0.00028,16.21624]
[1779679593077,30.21,77012.08,0.02,-0.34627,0.00028,16.22076]
[1779679598113,30.22,77012.74,0.02,-0.3461,0.00028,16.21782]
[1779679603148,30.22,77012.49,0.02,-0.34617,0.00028,16.21905]
[1779679604155,30.22,76999.29,0.02,-0.34985,0.00028,16.27939]
[1779679606169,30.22,76996.92,0.02,-0.35051,0.00028,16.29005]
[1779679609191,30.22,77002.81,0.02,-0.34886,0.00028,16.26341]
[1779679614225,30.22,77001.3,0.02,-0.34929,0.00028,16.27032]
[1779679619260,30.22,76997.84,0.02,-0.35025,0.00028,16.28598]
[1779679624294,30.22,76997.69,0.02,-0.35029,0.00028,16.2866]
[1779679629330,30.22,76995.65,0.02,-0.35086,0.00028,16.2957]
[1779679634369,30.22,76992.83,0.02,-0.35164,0.00028,16.30827]
[1779679636178,30.22,76992.69,0.02,-0.35168,0.00028,16.30888]
[1779679636184,30.22,76992.69,0.02,-0.35168,0.00028,16.30888]
[1779679638233,30.22,76993.39,0.02,-0.35148,0.00028,16.30572]
[1779679638244,30.22,76993.39,0.02,-0.35148,0.00028,16.30572]
[1779679640286,30.21,76990.48,0.02,-0.35229,0.00028,16.31865]
[1779679640388,30.21,76990.24,0.02,-0.35236,0.00028,16.31972]
[1779679640402,30.21,76990.24,0.02,-0.35236,0.00028,16.31972]
[1779679640411,30.21,76990.24,0.02,-0.35236,0.00028,16.31972]
[1779679640416,30.21,76990.24,0.02,-0.35236,0.00028,16.31972]
[1779679641229,30.21,76990.24,0.02,-0.35236,0.00028,16.31972]
[1779679641259,30.21,76990.12,0.02,-0.35239,0.00028,16.32024]
[1779679641562,30.21,76990.12,0.02,-0.35239,0.00028,16.32024]
[1779679642128,30.21,76986.34,0.02,-0.35345,0.00028,16.33699]
[1779679643755,30.21,76980.42,0.02,-0.35511,0.00028,16.36301]
[1779679648109,30.22,76981.36,0.02,-0.35485,0.00028,16.35893]
[1779679648305,30.22,76984.78,0.02,-0.35389,0.00028,16.34392]
[1779679650282,30.22,76990.34,0.02,-0.35233,0.00028,16.31932]
[1779679655306,30.22,76990.54,0.02,-0.35224,0.00028,16.31301]
[1779679660324,30.21,76990.5,0.02,-0.35225,0.00028,16.31316]
[1779679665325,30.21,76988.29,0.02,-0.35286,0.00028,16.32292]
[1779679667774,30.21,76988.0,0.02,-0.35294,0.00028,16.32416]
[1779679667812,30.21,76988.0,0.02,-0.35294,0.00028,16.32416]
[1779679669056,30.21,76991.27,0.02,-0.35203,0.00028,16.30963]
[1779679669071,30.21,76991.27,0.02,-0.35203,0.00028,16.30963]
[1779679669247,30.21,76997.3,0.02,-0.35034,0.00028,16.28262]
[1779679673288,30.21,77002.18,0.02,-0.34898,0.00028,16.26058]
[1779679678295,30.21,77003.19,0.02,-0.3487,0.00028,16.25595]
[1779679680827,30.21,77005.06,0.02,-0.34818,0.00028,16.24738]
[1779679681021,30.21,77005.06,0.02,-0.34818,0.00028,16.24738]
[1779679681025,30.21,77008.09,0.02,-0.34733,0.00028,16.2335]
[1779679682619,30.21,77012.2,0.02,-0.34619,0.00028,16.21452]
[1779679683314,30.21,77019.02,0.02,-0.34429,0.00028,16.18279]
[1779679683599,30.21,77019.02,0.02,-0.34429,0.00028,16.18279]
[1779679685448,30.21,77021.7,0.02,-0.34355,0.00028,16.1702]
[1779679685946,30.21,77021.19,0.02,-0.34369,0.00028,16.17259]
[1779679690966,30.21,77019.71,0.02,-0.3441,0.00028,16.17949]
[1779679695634,30.21,77019.11,0.02,-0.34426,0.00028,16.18221]
[1779679697020,30.21,77007.95,0.02,-0.34736,0.00028,16.23391]
[1779679702234,30.21,77008.94,0.02,-0.34709,0.00028,16.22942]
[1779679706004,30.21,77005.66,0.02,-0.348,0.00028,16.24451]
[1779679706105,30.21,77006.11,0.02,-0.34788,0.00028,16.24246]
[1779679711921,30.21,77004.29,0.02,-0.34835,0.00028,16.24539]
[1779679716975,30.21,77003.41,0.02,-0.3486,0.00028,16.24947]
[1779679724330,30.21,77005.48,0.02,-0.34803,0.00028,16.24019]
[1779679730066,30.22,77005.68,0.02,-0.34798,0.00028,16.23939]
[1779679735101,30.22,77005.3,0.02,-0.34809,0.00028,16.2412]
[1779679741142,30.22,77005.51,0.02,-0.34803,0.00028,16.24029]
[1779679746177,30.22,77008.59,0.02,-0.34718,0.00028,16.22619]
[1779679749113,30.22,77010.94,0.02,-0.34652,0.00028,16.21528]
[1779679749626,30.22,77011.4,0.02,-0.34639,0.00028,16.21312]
[1779679750008,30.22,77011.4,0.02,-0.34639,0.00028,16.21312]
[1779679750319,30.22,77011.4,0.02,-0.34639,0.00028,16.21312]
[1779679750339,30.22,76984.49,0.02,-0.3539,0.00028,16.33439]
[1779679751275,30.22,76984.49,0.02,-0.3539,0.00028,16.33439]
[1779679751402,30.22,76984.49,0.02,-0.3539,0.00028,16.33439]
[1779679751406,30.22,76984.49,0.02,-0.3539,0.00028,16.33439]
[1779679751366,30.22,76982.6,0.02,-0.35443,0.00028,16.34273]
[1779679751613,30.22,76982.6,0.02,-0.35443,0.00028,16.34273]
[1779679751875,30.22,76982.6,0.02,-0.35443,0.00028,16.34273]
[1779679751884,30.22,76982.6,0.02,-0.35443,0.00028,16.34273]
[1779679752223,30.22,76982.6,0.02,-0.35443,0.00028,16.34271]
[1779679753218,30.22,76982.6,0.02,-0.35443,0.00028,16.34271]
[1779679753228,30.22,76982.6,0.02,-0.35443,0.00028,16.34271]
[1779679753233,30.22,76982.6,0.02,-0.35443,0.00028,16.34271]
[1779679753242,30.22,76982.6,0.02,-0.35443,0.00028,16.34271]
[1779679753332,30.22,76994.34,0.02,-0.35114,0.00028,16.29068]
[1779679753848,30.22,76994.34,0.02,-0.35114,0.00028,16.29068]
[1779679753877,30.22,76994.34,0.02,-0.35114,0.00028,16.29068]
[1779679754319,30.22,76993.72,0.02,-0.35131,0.00028,16.29345]
[1779679759343,30.22,76993.57,0.02,-0.35136,0.00028,16.29415]
[1779679761897,30.22,76993.6,0.02,-0.35136,0.00028,16.29413]
[1779679761917,30.22,76993.6,0.02,-0.35136,0.00028,16.29413]
[1779679762020,30.22,76993.6,0.02,-0.35136,0.00028,16.29413]
[1779679762067,30.22,76993.6,0.02,-0.35136,0.00028,16.29413]
[1779679763613,30.22,76993.6,0.02,-0.35136,0.00028,16.29413]
[1779679764307,30.22,76993.6,0.02,-0.35136,0.00028,16.29417]
[1779679769387,30.22,76992.62,0.02,-0.35164,0.00028,16.29864]
[1779679777507,30.22,76990.34,0.02,-0.35225,0.00028,16.30356]
[1779679783004,30.22,76992.09,0.02,-0.35176,0.00028,16.29588]
[1779679789481,30.23,76994.51,0.02,-0.3511,0.00028,16.28532]
[1779679794824,30.23,76994.39,0.02,-0.35115,0.00028,16.28606]
[1779679800243,30.23,76994.4,0.02,-0.35116,0.00028,16.28617]
[1779679800744,30.23,76993.77,0.02,-0.35133,0.00028,16.28902]
[1779679800769,30.23,76993.77,0.02,-0.35133,0.00028,16.28902]
[1779679802608,30.23,76997.83,0.02,-0.3502,0.00028,16.27087]
[1779679802612,30.23,76997.83,0.02,-0.3502,0.00028,16.27087]
[1779679802701,30.23,76997.83,0.02,-0.35021,0.00028,16.27091]
[1779679806008,30.23,76997.98,0.02,-0.35017,0.00028,16.2703]
[1779679806064,30.23,76997.62,0.02,-0.35027,0.00028,16.27196]
[1779679807695,30.24,76997.97,0.02,-0.35018,0.00028,16.27042]
[1779679807729,30.24,76997.97,0.02,-0.35018,0.00028,16.27042]
[1779679807907,30.24,76997.97,0.02,-0.35018,0.00028,16.27042]
[1779679808156,30.24,77007.61,0.02,-0.34749,0.00028,16.22662]
[1779679808763,30.24,77007.61,0.02,-0.34749,0.00028,16.22662]
[1779679808769,30.24,77007.61,0.02,-0.34749,0.00028,16.22662]
[1779679809193,30.24,77010.91,0.02,-0.34657,0.00028,16.21148]
[1779679810835,30.24,77012.69,0.02,-0.34608,0.00028,16.20329]
[1779679810846,30.24,77012.69,0.02,-0.34608,0.00028,16.20329]
[1779679812883,30.24,77013.58,0.02,-0.34584,0.00028,16.19922]
[1779679812911,30.24,77015.09,0.02,-0.34542,0.00028,16.19225]
[1779679815360,30.24,77016.7,0.02,-0.34497,0.00028,16.1848]
[1779679815382,30.24,77016.7,0.02,-0.34497,0.00028,16.1848]
[1779679815697,30.24,77022.3,0.02,-0.34342,0.00028,16.1587]
[1779679816529,30.24,77022.3,0.02,-0.34342,0.00028,16.1587]
[1779679817377,30.24,77027.56,0.02,-0.34197,0.00028,16.13395]
[1779679819009,30.24,77027.56,0.02,-0.34197,0.00028,16.13401]
[1779679824397,30.24,77029.29,0.02,-0.34151,0.00028,16.12603]
[1779679828474,30.24,77018.78,0.02,-0.34443,0.00028,16.17571]
[1779679830468,30.24,77013.08,0.02,-0.34601,0.00028,16.20219]
[1779679835809,30.25,77013.64,0.02,-0.34582,0.00028,16.19426]
[1779679840844,30.25,77017.08,0.02,-0.34487,0.00028,16.17841]
[1779679845880,30.25,77017.51,0.02,-0.34476,0.00028,16.17651]
[1779679849887,30.25,77015.82,0.02,-0.34523,0.00028,16.18439]
[1779679850441,30.25,77011.8,0.02,-0.34635,0.00028,16.20301]
[1779679851942,30.25,77011.39,0.02,-0.34646,0.00028,16.20492]
[1779679851951,30.25,77011.39,0.02,-0.34646,0.00028,16.20492]
[1779679856972,30.25,77009.34,0.02,-0.34703,0.00028,16.21436]
[1779679858102,30.25,77008.51,0.02,-0.34726,0.00028,16.21816]
[1779679858105,30.25,77008.51,0.02,-0.34726,0.00028,16.21816]
[1779679858113,30.25,77008.51,0.02,-0.34726,0.00028,16.21816]
[1779679862952,30.25,77004.15,0.02,-0.34847,0.00028,16.23804]
[1779679863018,30.25,77004.15,0.02,-0.34847,0.00028,16.23804]
[1779679863077,30.25,77004.15,0.02,-0.34847,0.00028,16.23804]
[1779679864269,30.25,77007.18,0.02,-0.34763,0.00028,16.22421]
[1779679864315,30.25,77016.15,0.02,-0.34514,0.00028,16.18286]
[1779679869200,30.25,77008.99,0.02,-0.34713,0.00028,16.21599]
[1779679870611,30.25,77007.82,0.02,-0.34746,0.00028,16.22136]
[1779679870655,30.25,77007.82,0.02,-0.34746,0.00028,16.22136]
[1779679872487,30.25,77008.03,0.02,-0.3474,0.00028,16.22039]
[1779679872545,30.25,77008.03,0.02,-0.3474,0.00028,16.22036]
[1779679878010,30.25,77010.57,0.02,-0.34669,0.00028,16.20867]
[1779679883161,30.25,77009.6,0.02,-0.34696,0.00028,16.21323]
[1779679888196,30.25,77013.07,0.02,-0.346,0.00028,16.19728]
[1779679893231,30.25,77015.75,0.02,-0.34522,0.00028,16.17948]
[1779679902396,30.25,77016.26,0.02,-0.34508,0.00028,16.17714]
[1779679902588,30.25,77003.22,0.02,-0.34871,0.00028,16.23712]
[1779679905318,30.25,76999.98,0.02,-0.34961,0.00028,16.2518]
[1779679910448,30.25,77000.39,0.02,-0.34949,0.00028,16.24987]
[1779679916395,30.25,77003.08,0.02,-0.34873,0.00028,16.23749]
[1779679921431,30.25,77001.51,0.02,-0.34916,0.00028,16.24448]
[1779679926468,30.25,77002.29,0.02,-0.34894,0.00028,16.24083]
[1779679929251,30.25,77001.9,0.02,-0.34905,0.00028,16.24257]
[1779679929387,30.25,77001.9,0.02,-0.34905,0.00028,16.24257]
[1779679929527,30.25,77001.9,0.02,-0.34905,0.00028,16.24257]
[1779679929572,30.25,77001.9,0.02,-0.34905,0.00028,16.24257]
[1779679929614,30.25,77001.9,0.02,-0.34905,0.00028,16.24257]
[1779679929594,30.24,76991.17,0.02,-0.35204,0.00028,16.29072]
[1779679930047,30.24,76991.17,0.02,-0.35204,0.00028,16.29072]
[1779679930402,30.24,76991.17,0.02,-0.35204,0.00028,16.29072]
[1779679930447,30.24,76991.17,0.02,-0.35204,0.00028,16.29072]
[1779679930612,30.24,76982.42,0.02,-0.35449,0.00028,16.32933]
[1779679931997,30.25,76982.42,0.02,-0.35449,0.00028,16.32937]
[1779679932511,30.25,76981.77,0.02,-0.35467,0.00028,16.33222]
[1779679934294,30.25,76980.36,0.02,-0.35507,0.00028,16.33838]
[1779679934560,30.25,76980.34,0.02,-0.35507,0.00028,16.33846]
[1779679939580,30.25,76980.34,0.02,-0.35508,0.00028,16.33851]
[1779679944607,30.25,76980.72,0.02,-0.35498,0.00028,16.33697]
[1779679949611,30.25,76979.95,0.02,-0.35519,0.00028,16.34037]
[1779679954633,30.25,76980.28,0.02,-0.35507,0.00028,16.33354]
[1779679959636,30.25,76980.2,0.02,-0.35509,0.00028,16.33391]
[1779679964642,30.25,76979.86,0.02,-0.35518,0.00028,16.33539]
[1779679969096,30.25,76981.48,0.02,-0.35473,0.00028,16.32831]
[1779679969259,30.25,76981.48,0.02,-0.35473,0.00028,16.32831]
[1779679969395,30.25,76981.48,0.02,-0.35473,0.00028,16.32831]
[1779679969530,30.25,76964.75,0.02,-0.35943,0.00028,16.40033]
[1779679969858,30.25,76964.75,0.02,-0.35943,0.00028,16.40033]
[1779679969921,30.25,76964.75,0.02,-0.35943,0.00028,16.40033]
[1779679969977,30.25,76964.75,0.02,-0.35943,0.00028,16.40033]
[1779679970019,30.25,76964.75,0.02,-0.35943,0.00028,16.40033]
[1779679970081,30.25,76964.75,0.02,-0.35943,0.00028,16.40033]
[1779679970267,30.25,76964.75,0.02,-0.35943,0.00028,16.40033]
[1779679970291,30.25,76964.75,0.02,-0.35943,0.00028,16.40033]
[1779679970342,30.25,76964.75,0.02,-0.35943,0.00028,16.40033]
[1779679970388,30.25,76964.75,0.02,-0.35943,0.00028,16.40033]
[1779679970549,30.25,76964.75,0.02,-0.35943,0.00028,16.40033]
[1779679970572,30.25,76964.75,0.02,-0.35943,0.00028,16.40033]
[1779679970580,30.25,76964.75,0.02,-0.35943,0.00028,16.40033]
[1779679970590,30.25,76964.75,0.02,-0.35943,0.00028,16.40033]
[1779679970654,30.25,76953.51,0.02,-0.36261,0.00028,16.44745]
[1779679971392,30.25,76953.51,0.02,-0.36261,0.00028,16.44745]
[1779679971486,30.25,76950.06,0.02,-0.36358,0.00028,16.46172]
[1779679971705,30.25,76950.06,0.02,-0.36358,0.00028,16.46172]
[1779679971729,30.25,76950.06,0.02,-0.36358,0.00028,16.46172]
[1779679971807,30.25,76949.24,0.02,-0.36381,0.00028,16.46507]
[1779679975332,30.25,76950.45,0.02,-0.36347,0.00028,16.46011]
[1779679975375,30.25,76950.35,0.02,-0.3635,0.00028,16.46053]
[1779679977323,30.25,76949.48,0.02,-0.36375,0.00028,16.46412]
[1779679977415,30.25,76949.48,0.02,-0.36375,0.00028,16.46412]
[1779679977459,30.25,76949.48,0.02,-0.36375,0.00028,16.46412]
[1779679977618,30.25,76949.48,0.02,-0.36375,0.00028,16.46412]
[1779679977631,30.25,76947.69,0.02,-0.36426,0.00028,16.47148]
[1779679977706,30.25,76947.69,0.02,-0.36426,0.00028,16.47148]
[1779679977825,30.25,76947.69,0.02,-0.36426,0.00028,16.47148]
[1779679977925,30.25,76943.98,0.02,-0.36531,0.00028,16.48663]
[1779679981521,30.25,76944.0,0.02,-0.3653,0.00028,16.48654]
[1779679985630,30.25,76952.01,0.02,-0.36303,0.00028,16.45368]
[1779679985922,30.25,76951.21,0.02,-0.36326,0.00028,16.45695]
[1779679985956,30.25,76951.21,0.02,-0.36326,0.00028,16.45695]
[1779679985965,30.25,76951.21,0.02,-0.36326,0.00028,16.45695]
[1779679986010,30.25,76951.21,0.02,-0.36326,0.00028,16.45695]
[1779679986089,30.25,76954.92,0.02,-0.3622,0.00028,16.44155]
[1779679986749,30.25,76954.92,0.02,-0.3622,0.00028,16.44155]
[1779679986798,30.25,76954.92,0.02,-0.3622,0.00028,16.44155]
[1779679986893,30.25,76955.14,0.02,-0.36214,0.00028,16.44064]
[1779679988907,30.25,76961.6,0.02,-0.36032,0.00028,16.4136]
[1779679993942,30.25,76960.62,0.02,-0.36059,0.00028,16.41769]
[1779679999067,30.25,76965.13,0.02,-0.35932,0.00028,16.39861]
[1779680002162,30.25,76970.82,0.02,-0.35772,0.00028,16.37436]
[1779680003718,30.25,76972.6,0.02,-0.35722,0.00028,16.36671]
[1779680003815,30.25,76972.6,0.02,-0.35722,0.00028,16.36671]
[1779680003915,30.25,76972.6,0.02,-0.35722,0.00028,16.36671]
[1779680004045,30.25,76972.6,0.02,-0.35722,0.00028,16.36671]
[1779680004046,30.25,76976.85,0.02,-0.35602,0.00028,16.34838]
[1779680005728,30.25,76976.85,0.02,-0.35602,0.00028,16.34838]
[1779680006305,30.25,76979.85,0.02,-0.35518,0.00028,16.33536]
[1779680011357,30.25,76981.19,0.02,-0.35481,0.00028,16.32958]
[1779680013075,30.25,76988.53,0.02,-0.35272,0.00028,16.29194]
[1779680016402,30.25,76996.76,0.02,-0.35042,0.00028,16.25532]
[1779680017527,30.25,76996.76,0.02,-0.35042,0.00028,16.25532]
[1779680017542,30.25,76996.76,0.02,-0.35042,0.00028,16.25532]
[1779680018451,30.25,76996.51,0.02,-0.3505,0.00028,16.25648]
[1779680018471,30.25,76996.51,0.02,-0.3505,0.00028,16.25648]
[1779680018537,30.25,76997.75,0.02,-0.35015,0.00028,16.25096]
[1779680024152,30.26,76997.56,0.02,-0.35023,0.00028,16.25216]
[1779680029187,30.26,76996.99,0.02,-0.3504,0.00028,16.25503]
[1779680034222,30.26,76995.23,0.02,-0.35091,0.00028,16.2632]
[1779680040952,30.27,76998.02,0.02,-0.35015,0.00028,16.25095]
[1779680041231,30.27,76998.02,0.02,-0.35015,0.00028,16.25095]
[1779680041287,30.27,76998.02,0.02,-0.35016,0.00028,16.25108]
[1779680046619,30.27,76996.83,0.02,-0.35051,0.00028,16.25677]
[1779680049890,30.28,76996.32,0.02,-0.35066,0.00028,16.25926]
[1779680050413,30.28,76996.32,0.02,-0.35066,0.00028,16.25926]
[1779680050505,30.28,76990.02,0.02,-0.35243,0.00028,16.28744]
[1779680051254,30.28,76990.02,0.02,-0.35243,0.00028,16.28744]
[1779680051342,30.28,76990.02,0.02,-0.35243,0.00028,16.28751]
[1779680056687,30.28,76984.79,0.02,-0.35392,0.00028,16.3109]
[1779680061514,30.29,76987.78,0.02,-0.3531,0.00028,16.29805]
[1779680062418,30.29,76987.78,0.02,-0.3531,0.00028,16.29812]
[1779680068460,30.29,76989.99,0.02,-0.35251,0.00028,16.28877]
[1779680073496,30.3,76989.01,0.02,-0.35276,0.00028,16.28799]
[1779680078531,30.3,76988.7,0.02,-0.35287,0.00028,16.28967]
[1779680083570,30.31,76988.32,0.02,-0.35299,0.00028,16.29165]
[1779680089608,30.31,76989.25,0.02,-0.35276,0.00028,16.28792]
[1779680096656,30.32,76988.96,0.02,-0.35286,0.00028,16.28965]
[1779680101528,30.32,76992.52,0.02,-0.35189,0.00028,16.27416]
[1779680101560,30.32,76992.52,0.02,-0.35189,0.00028,16.27416]
[1779680102603,30.32,76994.82,0.02,-0.35125,0.00028,16.26398]
[1779680102614,30.32,76994.82,0.02,-0.35125,0.00028,16.26398]
[1779680102708,30.32,76997.66,0.02,-0.35046,0.00028,16.25132]
[1779680107579,30.33,77000.62,0.02,-0.34964,0.00028,16.23817]
[1779680107691,30.33,77000.62,0.02,-0.34964,0.00028,16.23817]
[1779680107785,30.33,77005.63,0.02,-0.34825,0.00028,16.21554]
[1779680108813,30.33,77005.63,0.02,-0.34825,0.00028,16.21554]
[1779680109542,30.33,77005.87,0.02,-0.34819,0.00028,16.2145]
[1779680109549,30.33,77005.87,0.02,-0.34819,0.00028,16.2145]
[1779680109748,30.33,77012.42,0.02,-0.34637,0.00028,16.18461]
[1779680110370,30.33,77012.42,0.02,-0.34637,0.00028,16.18461]
[1779680110388,30.33,77012.42,0.02,-0.34637,0.00028,16.18461]
[1779680110806,30.33,77022.71,0.02,-0.34353,0.00028,16.13698]
[1779680110861,30.33,77022.71,0.02,-0.34353,0.00028,16.13698]
[1779680110875,30.33,77022.71,0.02,-0.34353,0.00028,16.13698]
[1779680111169,30.33,77022.71,0.02,-0.34353,0.00028,16.13698]
[1779680111763,30.33,77023.13,0.02,-0.34342,0.00028,16.13508]
[1779680112770,30.33,77029.01,0.02,-0.3418,0.00028,16.10751]
[1779680117810,30.33,77032.94,0.02,-0.34073,0.00028,16.08928]
[1779680122839,30.34,77034.31,0.02,-0.34038,0.00028,16.0832]
[1779680125866,30.34,77027.65,0.02,-0.34223,0.00028,16.11491]
[1779680126868,30.34,77018.19,0.02,-0.34484,0.00028,16.15917]
[1779680126927,30.34,77018.19,0.02,-0.34484,0.00028,16.15917]
[1779680127292,30.34,77018.19,0.02,-0.34484,0.00028,16.15917]
[1779680127312,30.34,77018.19,0.02,-0.34484,0.00028,16.15917]
[1779680127381,30.34,77013.92,0.02,-0.34603,0.00028,16.1789]
[1779680133618,30.34,77013.09,0.02,-0.34622,0.00028,16.17739]
[1779680138812,30.35,77009.27,0.02,-0.3473,0.00028,16.19516]
[1779680144763,30.35,77006.42,0.02,-0.34811,0.00028,16.20848]
[1779680149766,30.36,77003.88,0.02,-0.34883,0.00028,16.22032]
[1779680152876,30.36,76996.48,0.02,-0.35091,0.00028,16.2539]
[1779680154004,30.36,76992.35,0.02,-0.35206,0.00028,16.27227]
[1779680154785,30.36,76992.35,0.02,-0.35206,0.00028,16.2723]
[1779680158119,30.36,76992.55,0.02,-0.35202,0.00028,16.27159]
[1779680158129,30.36,76992.55,0.02,-0.35202,0.00028,16.27159]
[1779680158157,30.36,76992.55,0.02,-0.35202,0.00028,16.27159]
[1779680158168,30.36,76992.52,0.02,-0.35203,0.00028,16.27178]
[1779680164129,30.37,76993.82,0.02,-0.35169,0.00028,16.2664]
[1779680169164,30.37,76995.29,0.02,-0.3513,0.00028,16.26016]
[1779680174199,30.38,76992.64,0.02,-0.35205,0.00028,16.27211]
[1779680179237,30.38,76993.13,0.02,-0.35192,0.00028,16.27012]
[1779680184269,30.38,76992.49,0.02,-0.35211,0.00028,16.27316]
[1779680189581,30.38,76988.97,0.02,-0.3531,0.00028,16.28885]
[1779680195349,30.39,76992.91,0.02,-0.35199,0.00028,16.26644]
[1779680200384,30.39,76991.01,0.02,-0.35253,0.00028,16.27505]
[1779680205420,30.39,76989.58,0.02,-0.35295,0.00028,16.28159]
[1779680210456,30.4,76990.37,0.02,-0.35274,0.00028,16.27839]
[1779680212640,30.4,76993.7,0.02,-0.35182,0.00028,16.26373]
[1779680212671,30.4,76993.7,0.02,-0.35182,0.00028,16.26373]
[1779680213567,30.4,76995.64,0.02,-0.35128,0.00028,16.25516]
[1779680213637,30.4,77001.08,0.02,-0.34977,0.00028,16.23089]
[1779680220525,30.41,77000.26,0.02,-0.35003,0.00028,16.23507]
[1779680225561,30.41,76999.09,0.02,-0.35037,0.00028,16.24062]
[1779680230601,30.41,76998.23,0.02,-0.35063,0.00028,16.24473]
[1779680235938,30.42,76999.61,0.02,-0.35026,0.00028,16.2388]
[1779680235970,30.42,77005.76,0.02,-0.34855,0.00028,16.21121]
[1779680242681,30.43,77005.46,0.02,-0.34867,0.00028,16.21313]
[1779680247716,30.43,77006.36,0.02,-0.34845,0.00028,16.2095]
[1779680252759,30.43,77006.59,0.02,-0.34839,0.00028,16.20854]
[1779680258102,30.44,77009.76,0.02,-0.34752,0.00028,16.18955]
[1779680263176,30.45,77009.76,0.02,-0.34754,0.00028,16.18996]
[1779680264656,30.45,77009.76,0.02,-0.34754,0.00028,16.18996]
[1779680264680,30.45,77009.76,0.02,-0.34754,0.00028,16.18996]
[1779680264920,30.45,77009.76,0.02,-0.34754,0.00028,16.18996]
[1779680264992,30.45,77014.92,0.02,-0.34612,0.00028,16.16648]
[1779680270881,30.46,77018.08,0.02,-0.34527,0.00028,16.1524]
[1779680275913,30.46,77020.58,0.02,-0.3446,0.00028,16.1412]
[1779680281007,30.46,77021.44,0.02,-0.34437,0.00028,16.13742]
[1779680287998,30.47,77024.13,0.02,-0.34367,0.00028,16.12556]
[1779680295045,30.48,77024.91,0.02,-0.34348,0.00028,16.12242]
[1779680304114,30.48,77028.28,0.02,-0.34259,0.00028,16.10739]
[1779680309144,30.49,77029.34,0.02,-0.34232,0.00027,16.10278]
[1779680311860,30.49,77019.87,0.02,-0.3449,0.00028,16.14148]
[1779680316935,30.49,77017.09,0.02,-0.34567,0.00028,16.15444]
[1779680322235,30.5,77013.67,0.02,-0.34664,0.00028,16.17045]
[1779680327269,30.5,77011.18,0.02,-0.34734,0.00028,16.18206]
[1779680332306,30.5,77008.32,0.02,-0.34815,0.00028,16.1953]
[1779680338664,30.51,77006.54,0.02,-0.34866,0.00028,16.20366]
[1779680344389,30.51,77007.39,0.02,-0.34845,0.00028,16.20019]
[1779680349424,30.52,77004.68,0.02,-0.34921,0.00028,16.2127]
[1779680353805,30.52,77005.79,0.02,-0.34892,0.00028,16.20787]
[1779680354052,30.52,77006.71,0.02,-0.34866,0.00028,16.20378]
[1779680355090,30.52,77013.08,0.02,-0.34691,0.00028,16.17498]
[1779680355325,30.52,77013.08,0.02,-0.34691,0.00028,16.17498]
[1779680355335,30.52,77013.08,0.02,-0.34691,0.00028,16.17498]
[1779680358147,30.52,77018.5,0.02,-0.34541,0.00028,16.15023]
[1779680359431,30.52,77018.5,0.02,-0.34542,0.00028,16.15026]
[1779680359443,30.52,77018.5,0.02,-0.34542,0.00028,16.15026]
[1779680359471,30.52,77018.5,0.02,-0.34542,0.00028,16.15026]
[1779680359751,30.52,77017.62,0.02,-0.34566,0.00028,16.15432]
[1779680363369,30.52,77013.86,0.02,-0.3467,0.00028,16.17157]
[1779680365536,30.52,77008.15,0.02,-0.34828,0.00028,16.19746]
[1779680370913,30.52,77007.4,0.02,-0.34848,0.00028,16.20082]
[1779680376613,30.52,77007.5,0.02,-0.34841,0.00028,16.19491]
[1779680381649,30.52,77009.91,0.02,-0.34775,0.00028,16.18403]
[1779680385675,30.52,77014.68,0.02,-0.34643,0.00028,16.16236]
[1779680390711,30.52,77012.11,0.02,-0.34714,0.00028,16.17412]
[1779680395747,30.52,77011.47,0.02,-0.34732,0.00028,16.17704]
[1779680400780,30.52,77011.68,0.02,-0.34726,0.00028,16.17609]
[1779680402900,30.52,77005.64,0.02,-0.34893,0.00028,16.20339]
[1779680405116,30.52,77005.64,0.02,-0.34894,0.00028,16.2034]
[1779680406165,30.52,76999.98,0.02,-0.3505,0.00028,16.2287]
[1779680406688,30.52,76999.98,0.02,-0.3505,0.00028,16.2287]
[1779680406690,30.52,76999.98,0.02,-0.3505,0.00028,16.2287]
[1779680406696,30.52,76999.98,0.02,-0.3505,0.00028,16.2287]
[1779680408706,30.52,76999.31,0.02,-0.35069,0.00028,16.23172]
[1779680409165,30.52,76999.13,0.02,-0.35074,0.00028,16.23253]
[1779680414187,30.52,76998.76,0.02,-0.35085,0.00028,16.23428]
[1779680419211,30.53,76998.14,0.02,-0.35103,0.00028,16.23714]
[1779680424233,30.53,76997.9,0.02,-0.3511,0.00028,16.23833]
[1779680429239,30.53,76997.53,0.02,-0.35121,0.00028,16.24011]
[1779680434247,30.53,77000.49,0.02,-0.35036,0.00028,16.22166]
[1779680439252,30.53,77000.24,0.02,-0.35044,0.00028,16.22292]
[1779680444254,30.54,77000.18,0.02,-0.35046,0.00028,16.22332]
[1779680449259,30.54,77000.42,0.02,-0.35041,0.00028,16.22241]
[1779680454281,30.54,76998.9,0.02,-0.35084,0.00028,16.22932]
[1779680459308,30.54,76999.41,0.02,-0.3507,0.00028,16.2272]
[1779680464330,30.54,77000.75,0.02,-0.35034,0.00028,16.22138]
[1779680469349,30.54,77002.08,0.02,-0.34998,0.00028,16.21558]
[1779680469657,30.54,77002.08,0.02,-0.34998,0.00028,16.21558]
[1779680470225,30.55,77001.55,0.02,-0.35013,0.00028,16.21796]
[1779680473172,30.55,76996.47,0.02,-0.35154,0.00028,16.24058]
[1779680473638,30.55,76996.47,0.02,-0.35154,0.00028,16.24058]
[1779680474222,30.55,76986.87,0.02,-0.35421,0.00028,16.28264]
[1779680477936,30.55,76984.41,0.02,-0.3549,0.00028,16.29338]
[1779680478223,30.55,76984.16,0.02,-0.35497,0.00028,16.2945]
[1779680483237,30.55,76984.61,0.02,-0.35485,0.00028,16.29267]
[1779680488259,30.55,76984.58,0.02,-0.35487,0.00028,16.29291]
[1779680492917,30.55,76981.79,0.02,-0.35562,0.00028,16.29971]
[1779680492930,30.55,76981.79,0.02,-0.35562,0.00028,16.29971]
[1779680497939,30.56,76981.59,0.02,-0.35569,0.00028,16.30081]
[1779680501133,30.56,76981.59,0.02,-0.3557,0.00028,16.30095]
[1779680501144,30.56,76981.59,0.02,-0.3557,0.00028,16.30095]
[1779680501170,30.56,76981.59,0.02,-0.3557,0.00028,16.30095]
[1779680501234,30.56,76981.59,0.02,-0.3557,0.00028,16.30099]
[1779680502499,30.56,76986.34,0.02,-0.35438,0.00028,16.28058]
[1779680507534,30.56,76988.41,0.02,-0.35382,0.00028,16.27185]
[1779680511846,30.57,76988.98,0.02,-0.35367,0.00028,16.26943]
[1779680511873,30.57,76988.98,0.02,-0.35367,0.00028,16.26943]
[1779680513466,30.57,76988.86,0.02,-0.35371,0.00028,16.27017]
[1779680514244,30.57,76987.99,0.02,-0.35396,0.00028,16.27401]
[1779680519273,30.57,76987.99,0.02,-0.35397,0.00028,16.27425]
[1779680524288,30.58,76986.85,0.02,-0.35431,0.00028,16.27952]
[1779680527326,30.58,76992.7,0.02,-0.3527,0.00028,16.2542]
[1779680532343,30.58,76993.13,0.02,-0.35259,0.00028,16.25251]
[1779680537360,30.59,76992.51,0.02,-0.35277,0.00028,16.25543]
[1779680542376,30.59,76993.15,0.02,-0.35261,0.00028,16.25284]
[1779680547405,30.59,76992.43,0.02,-0.35282,0.00028,16.25622]
[1779680552418,30.59,76987.67,0.02,-0.35412,0.00028,16.27178]
[1779680555291,30.6,76979.83,0.02,-0.35631,0.00028,16.3057]
[1779680560322,30.6,76975.48,0.02,-0.35753,0.00028,16.32437]
[1779680565331,30.6,76975.99,0.02,-0.3574,0.00028,16.32241]
[1779680567364,30.6,76980.93,0.02,-0.35603,0.00028,16.30148]
[1779680572382,30.61,76984.52,0.02,-0.35505,0.00028,16.28631]
[1779680577405,30.61,76985.36,0.02,-0.35484,0.00028,16.28297]
[1779680582417,30.62,76985.46,0.02,-0.35482,0.00028,16.28281]
[1779680587440,30.62,76985.33,0.02,-0.35488,0.00028,16.28361]
[1779680592486,30.62,76984.5,0.02,-0.35512,0.00028,16.28743]
[1779680597487,30.63,76984.62,0.02,-0.3551,0.00028,16.28716]
[1779680602505,30.63,76985.08,0.02,-0.35499,0.00028,16.28542]
[1779680607532,30.63,76984.58,0.02,-0.35515,0.00028,16.28785]
[1779680612534,30.64,76984.72,0.02,-0.35508,0.00028,16.28209]
[1779680617565,30.64,76984.49,0.02,-0.35517,0.00028,16.28337]
[1779680622565,30.65,76984.33,0.02,-0.35523,0.00028,16.28434]
[1779680627617,30.65,76984.55,0.02,-0.35519,0.00028,16.28368]
[1779680632617,30.65,76984.48,0.02,-0.35522,0.00028,16.28427]
[1779680637622,30.66,76983.88,0.02,-0.35541,0.00028,16.28714]
[1779680642665,30.66,76983.47,0.02,-0.35554,0.00028,16.28917]
[1779680647693,30.67,76983.34,0.02,-0.35559,0.00028,16.29]
[1779680652694,30.67,76983.96,0.02,-0.35544,0.00028,16.28761]
[1779680657716,30.67,76983.88,0.02,-0.35547,0.00028,16.28824]
[1779680662727,30.68,76984.39,0.02,-0.35535,0.00028,16.28632]
[1779680667740,30.68,76985.32,0.02,-0.35511,0.00028,16.2826]
[1779680672765,30.69,76985.65,0.02,-0.35499,0.00028,16.27602]
[1779680677779,30.69,76986.79,0.02,-0.35469,0.00028,16.27138]
[1779680682779,30.69,76987.8,0.02,-0.35443,0.00028,16.26729]
[1779680687789,30.7,76988.63,0.02,-0.35422,0.00028,16.26398]
[1779680692792,30.7,76987.99,0.02,-0.35441,0.00028,16.26701]
[1779680697813,30.7,76984.64,0.02,-0.35536,0.00028,16.28169]
[1779680701515,30.71,76984.01,0.02,-0.35554,0.00028,16.28456]
[1779680701624,30.71,76984.01,0.02,-0.35555,0.00028,16.28462]
[1779680702333,30.71,76984.01,0.02,-0.35555,0.00028,16.28462]
[1779680702485,30.71,76969.34,0.02,-0.35963,0.00028,16.34663]
[1779680703190,30.71,76960.63,0.02,-0.36206,0.00028,16.38269]
[1779680704416,30.71,76960.63,0.02,-0.36206,0.00028,16.38269]
[1779680704485,30.71,76959.2,0.02,-0.36247,0.00028,16.38858]
[1779680706265,30.71,76959.2,0.02,-0.36247,0.00028,16.3886]
[1779680706446,30.71,76959.2,0.02,-0.36247,0.00028,16.3886]
[1779680706469,30.71,76959.2,0.02,-0.36247,0.00028,16.3886]
[1779680706448,30.71,76956.73,0.02,-0.36316,0.00028,16.39868]
[1779680707386,30.71,76956.18,0.02,-0.36331,0.00028,16.40092]
[1779680709415,30.71,76949.46,0.02,-0.3652,0.00028,16.42808]
[1779680714430,30.71,76951.0,0.02,-0.36477,0.00028,16.422]
[1779680716526,30.72,76957.33,0.02,-0.36301,0.00028,16.3965]
[1779680720818,30.72,76956.95,0.02,-0.36312,0.00028,16.39813]
[1779680721482,30.72,76956.24,0.02,-0.36332,0.00028,16.40104]
[1779680722493,30.72,76950.67,0.02,-0.36488,0.00028,16.42354]
[1779680727501,30.72,76949.36,0.02,-0.36525,0.00028,16.42881]
[1779680732442,30.72,76949.94,0.02,-0.36505,0.00028,16.42106]
[1779680732493,30.72,76944.28,0.02,-0.36663,0.00028,16.44361]
[1779680739381,30.72,76942.82,0.02,-0.36704,0.00028,16.44942]
[1779680748229,30.72,76942.92,0.02,-0.36702,0.00028,16.44905]
[1779680753264,30.72,76938.55,0.02,-0.36824,0.00028,16.4662]
[1779680754270,30.72,76932.59,0.02,-0.36992,0.00028,16.48939]
[1779680754819,30.72,76932.59,0.02,-0.36992,0.00028,16.48939]
[1779680755441,30.72,76931.6,0.02,-0.3702,0.00028,16.49321]
[1779680755748,30.72,76931.6,0.02,-0.3702,0.00028,16.49321]
[1779680756498,30.72,76934.65,0.02,-0.36934,0.00028,16.48142]
[1779680760961,30.72,76934.15,0.02,-0.36949,0.00028,16.48347]
[1779680761320,30.72,76934.15,0.02,-0.36949,0.00028,16.4835]
[1779680767360,30.72,76932.45,0.02,-0.36997,0.00028,16.49004]
[1779680772396,30.72,76935.73,0.02,-0.36904,0.00028,16.47723]
[1779680777431,30.72,76935.25,0.02,-0.36917,0.00028,16.47902]
[1779680782466,30.72,76935.62,0.02,-0.36906,0.00028,16.4775]
[1779680785497,30.71,76938.32,0.02,-0.3683,0.00028,16.46693]
[1779680785526,30.71,76938.32,0.02,-0.3683,0.00028,16.46693]
[1779680785502,30.71,76943.89,0.02,-0.36673,0.00028,16.44499]
[1779680786550,30.71,76943.89,0.02,-0.36673,0.00028,16.44499]
[1779680786557,30.71,76943.89,0.02,-0.36673,0.00028,16.44499]
[1779680787500,30.71,76944.73,0.02,-0.3665,0.00028,16.44166]
[1779680792536,30.71,76944.95,0.02,-0.3664,0.00028,16.43541]
[1779680795558,30.71,76939.73,0.02,-0.36786,0.00028,16.45599]
[1779680800599,30.71,76936.39,0.02,-0.3688,0.00028,16.46898]
[1779680806602,30.71,76933.58,0.02,-0.36958,0.00028,16.47984]
[1779680812057,30.71,76934.07,0.02,-0.36943,0.00028,16.47781]
[1779680813147,30.71,76927.21,0.02,-0.37136,0.00028,16.5042]
[1779680814853,30.71,76927.21,0.02,-0.37136,0.00028,16.50419]
[1779680815335,30.71,76927.21,0.02,-0.37136,0.00028,16.50419]
[1779680815421,30.71,76923.64,0.02,-0.37237,0.00028,16.51778]
[1779680820549,30.71,76923.56,0.02,-0.37239,0.00028,16.518]
[1779680821760,30.71,76917.35,0.02,-0.37413,0.00028,16.54135]
[1779680822763,30.7,76922.53,0.02,-0.37267,0.00028,16.52182]
[1779680827797,30.7,76925.56,0.02,-0.37181,0.00028,16.51022]
[1779680831825,30.7,76930.67,0.02,-0.37036,0.00028,16.49052]
[1779680836860,30.7,76933.76,0.02,-0.36949,0.00028,16.47849]
[1779680842902,30.7,76936.82,0.02,-0.36862,0.00028,16.46654]
[1779680846930,30.7,76944.5,0.02,-0.36646,0.00028,16.43628]
[1779680852211,30.7,76945.86,0.02,-0.36609,0.00028,16.43096]
[1779680858007,30.7,76944.05,0.02,-0.36657,0.00028,16.43292]
[1779680863042,30.71,76945.42,0.02,-0.36619,0.00028,16.42758]
[1779680868077,30.71,76943.78,0.02,-0.36666,0.00028,16.43423]
[1779680873112,30.71,76941.31,0.02,-0.36736,0.00028,16.44409]
[1779680878593,30.71,76938.85,0.02,-0.36806,0.00028,16.4538]
[1779680880056,30.71,76937.49,0.02,-0.36844,0.00028,16.45914]
[1779680886204,30.71,76935.75,0.02,-0.36893,0.00028,16.46592]
[1779680892247,30.71,76934.58,0.02,-0.36925,0.00028,16.47041]
[1779680896269,30.71,76934.87,0.02,-0.36917,0.00028,16.46921]
[1779680896304,30.71,76934.87,0.02,-0.36917,0.00028,16.46921]
[1779680896496,30.71,76934.87,0.02,-0.36917,0.00028,16.46921]
[1779680896528,30.71,76934.87,0.02,-0.36917,0.00028,16.46921]
[1779680896699,30.71,76934.87,0.02,-0.36917,0.00028,16.46921]
[1779680896538,30.71,76935.52,0.02,-0.36898,0.00028,16.46665]
[1779680898290,30.71,76941.35,0.02,-0.36734,0.00028,16.44373]
[1779680899269,30.71,76941.35,0.02,-0.36734,0.00028,16.44373]
[1779680899542,30.71,76942.92,0.02,-0.3669,0.00028,16.43752]
[1779680901145,30.71,76942.81,0.02,-0.36693,0.00028,16.43793]
[1779680901172,30.71,76942.81,0.02,-0.36693,0.00028,16.43793]
[1779680901604,30.71,76942.81,0.02,-0.36693,0.00028,16.43793]
[1779680901652,30.71,76947.61,0.02,-0.36558,0.00028,16.41885]
[1779680903005,30.7,76947.61,0.02,-0.36558,0.00028,16.41883]
[1779680903325,30.7,76950.12,0.02,-0.36487,0.00028,16.40877]
[1779680908359,30.7,76949.65,0.02,-0.365,0.00028,16.41062]
[1779680913598,30.7,76948.25,0.02,-0.36536,0.00028,16.4108]
[1779680917428,30.7,76939.97,0.02,-0.36768,0.00028,16.44365]
[1779680921451,30.7,76935.15,0.02,-0.36904,0.00028,16.46252]
[1779680926488,30.7,76935.84,0.02,-0.36884,0.00028,16.45982]
[1779680928503,30.7,76943.39,0.02,-0.36672,0.00028,16.43013]
[1779680933542,30.7,76946.7,0.02,-0.36579,0.00028,16.41705]
[1779680938578,30.71,76947.14,0.02,-0.36568,0.00028,16.4154]
[1779680943613,30.71,76948.7,0.02,-0.36525,0.00028,16.40928]
[1779680949058,30.71,76948.9,0.02,-0.3652,0.00028,16.40853]
[1779680951671,30.71,76956.84,0.02,-0.36298,0.00028,16.37659]
[1779680952119,30.71,76956.84,0.02,-0.36298,0.00028,16.37659]
[1779680952152,30.71,76956.84,0.02,-0.36298,0.00028,16.37659]
[1779680952273,30.71,76956.84,0.02,-0.36298,0.00028,16.37659]
[1779680952278,30.71,76956.84,0.02,-0.36298,0.00028,16.37659]
[1779680952573,30.71,76956.84,0.02,-0.36298,0.00028,16.37659]
[1779680952614,30.71,76956.84,0.02,-0.36298,0.00028,16.37659]
[1779680952715,30.71,76962.37,0.02,-0.36143,0.00028,16.35398]
[1779680952961,30.71,76962.37,0.02,-0.36143,0.00028,16.35398]
[1779680953682,30.71,76962.37,0.02,-0.36143,0.00028,16.35397]
[1779680955090,30.71,76968.13,0.02,-0.35982,0.00028,16.33014]
[1779680957551,30.71,76968.13,0.02,-0.35982,0.00028,16.33014]
[1779680962745,30.71,76969.59,0.02,-0.35942,0.00028,16.32415]
[1779680969794,30.71,76970.11,0.02,-0.35928,0.00028,16.32209]
[1779680974829,30.72,76969.11,0.02,-0.35953,0.00028,16.32091]
[1779680979863,30.72,76968.6,0.02,-0.35967,0.00028,16.32306]
[1779680984900,30.72,76970.69,0.02,-0.35909,0.00028,16.31437]
[1779680990696,30.72,76970.83,0.02,-0.35906,0.00028,16.31381]
[1779680996653,30.72,76972.02,0.02,-0.35872,0.00028,16.30885]
[1779681001665,30.72,76971.43,0.02,-0.35889,0.00028,16.31133]
[1779681004132,30.72,76970.77,0.02,-0.35907,0.00028,16.3141]
[1779681004668,30.72,76963.99,0.02,-0.36097,0.00028,16.34226]
[1779681006049,30.72,76947.43,0.02,-0.3656,0.00028,16.4095]
[1779681008443,30.72,76944.0,0.02,-0.36657,0.00028,16.42316]
[1779681008507,30.72,76943.56,0.02,-0.36669,0.00028,16.4249]
[1779681011754,30.72,76942.95,0.02,-0.36687,0.00028,16.42735]
[1779681011796,30.72,76941.66,0.02,-0.36723,0.00028,16.43247]
[1779681016811,30.72,76940.66,0.02,-0.36751,0.00028,16.43647]
[1779681021831,30.72,76938.81,0.02,-0.36804,0.00028,16.44379]
[1779681026845,30.72,76935.4,0.02,-0.369,0.00028,16.45715]
[1779681031873,30.72,76934.82,0.02,-0.36916,0.00028,16.45943]
[1779681036886,30.72,76932.66,0.02,-0.36974,0.00028,16.46244]
[1779681041896,30.72,76933.47,0.02,-0.36951,0.00028,16.4593]
[1779681046899,30.72,76933.18,0.02,-0.36958,0.00028,16.46031]
[1779681051920,30.72,76933.45,0.02,-0.3695,0.00028,16.45917]
[1779681056935,30.72,76932.92,0.02,-0.36964,0.00028,16.46111]
[1779681062442,30.71,76932.96,0.02,-0.36963,0.00028,16.46086]
[1779681067477,30.71,76933.11,0.02,-0.36958,0.00028,16.46022]
[1779681073519,30.71,76934.71,0.02,-0.36912,0.00028,16.4539]
[1779681078555,30.71,76936.32,0.02,-0.36866,0.00028,16.44758]
[1779681083589,30.71,76935.93,0.02,-0.36877,0.00028,16.44908]
[1779681086944,30.71,76941.56,0.02,-0.36719,0.00028,16.42696]
[1779681091342,30.71,76945.33,0.02,-0.36613,0.00028,16.41208]
[1779681091355,30.71,76945.33,0.02,-0.36613,0.00028,16.41208]
[1779681092707,30.71,76945.33,0.02,-0.3661,0.00028,16.40668]
[1779681092714,30.71,76945.33,0.02,-0.3661,0.00028,16.40668]
[1779681092779,30.71,76948.22,0.02,-0.36528,0.00028,16.39511]
[1779681097870,30.71,76950.43,0.02,-0.36465,0.00028,16.38615]
[1779681104738,30.71,76950.61,0.02,-0.36459,0.00028,16.38527]
[1779681107572,30.71,76952.79,0.02,-0.36398,0.00028,16.37645]
[1779681107741,30.71,76952.79,0.02,-0.36398,0.00028,16.37645]
[1779681107767,30.71,76952.79,0.02,-0.36398,0.00028,16.37645]
[1779681107778,30.71,76952.61,0.02,-0.36403,0.00028,16.37717]
[1779681112794,30.71,76957.72,0.02,-0.3626,0.00028,16.35641]
[1779681116822,30.71,76962.48,0.02,-0.36127,0.00028,16.33691]
[1779681121140,30.71,76965.56,0.02,-0.36041,0.00028,16.32422]
[1779681121167,30.71,76965.56,0.02,-0.36041,0.00028,16.32422]
[1779681123587,30.71,76966.98,0.02,-0.36001,0.00028,16.31834]
[1779681123871,30.71,76970.79,0.02,-0.35895,0.00028,16.30246]
[1779681125884,30.71,76976.42,0.02,-0.35738,0.00028,16.27882]
[1779681127735,30.71,76978.35,0.02,-0.35684,0.00028,16.27064]
[1779681127775,30.71,76978.35,0.02,-0.35684,0.00028,16.27064]
[1779681127968,30.71,76983.46,0.02,-0.35542,0.00028,16.24886]
[1779681129729,30.71,76983.46,0.02,-0.35542,0.00028,16.24886]
[1779681129985,30.71,76984.87,0.02,-0.35503,0.00028,16.2428]
[1779681135955,30.71,76984.67,0.02,-0.35508,0.00028,16.24363]
[1779681141068,30.71,76984.01,0.02,-0.35526,0.00028,16.24641]
[1779681145262,30.7,76975.4,0.02,-0.35765,0.00028,16.28296]
[1779681150939,30.7,76975.09,0.02,-0.35773,0.00028,16.28412]
[1779681156096,30.7,76979.59,0.02,-0.35641,0.00028,16.2592]
[1779681161132,30.69,76981.52,0.02,-0.35586,0.00028,16.25072]
[1779681166167,30.69,76982.17,0.02,-0.35567,0.00028,16.24768]
[1779681172635,30.68,76984.05,0.02,-0.35512,0.00028,16.2393]
[1779681177658,30.68,76984.83,0.02,-0.35489,0.00028,16.23575]
[1779681178993,30.68,76991.78,0.02,-0.35296,0.00028,16.20555]
[1779681184293,30.68,76994.27,0.02,-0.35226,0.00028,16.19455]
[1779681189308,30.68,76993.27,0.02,-0.35253,0.00028,16.19887]
[1779681194325,30.68,76992.16,0.02,-0.35284,0.00028,16.20365]
[1779681199347,30.68,76991.77,0.02,-0.35294,0.00028,16.20527]
[1779681204374,30.67,76991.04,0.02,-0.35314,0.00028,16.20837]
[1779681209392,30.67,76990.96,0.02,-0.35315,0.00028,16.20864]
[1779681214418,30.67,76989.92,0.02,-0.3534,0.00028,16.20764]
[1779681219432,30.67,76989.35,0.02,-0.35355,0.00028,16.21006]
[1779681224434,30.67,76985.78,0.02,-0.35454,0.00028,16.22538]
[1779681228090,30.67,76978.76,0.02,-0.35649,0.00028,16.25537]
[1779681233110,30.67,76977.9,0.02,-0.35672,0.00028,16.25889]
[1779681238112,30.67,76980.63,0.02,-0.35595,0.00028,16.24719]
[1779681243130,30.66,76981.28,0.02,-0.35577,0.00028,16.24436]
[1779681246978,30.66,76980.18,0.02,-0.35607,0.00028,16.24905]
[1779681247080,30.66,76979.31,0.02,-0.35632,0.00028,16.25277]
[1779681248048,30.66,76979.31,0.02,-0.35632,0.00028,16.25277]
[1779681248070,30.66,76979.31,0.02,-0.35632,0.00028,16.25277]
[1779681248026,30.66,76973.26,0.02,-0.35801,0.00028,16.27845]
[1779681249032,30.66,76973.26,0.02,-0.35801,0.00028,16.27845]
[1779681249093,30.66,76971.72,0.02,-0.35844,0.00028,16.28495]
[1779681250416,30.66,76971.72,0.02,-0.35844,0.00028,16.28495]
[1779681250442,30.66,76971.72,0.02,-0.35844,0.00028,16.28495]
[1779681251069,30.66,76971.72,0.02,-0.35844,0.00028,16.28495]
[1779681251766,30.66,76971.44,0.02,-0.35852,0.00028,16.28611]
[1779681256799,30.66,76967.57,0.02,-0.3596,0.00028,16.3023]
[1779681261835,30.66,76972.71,0.02,-0.35816,0.00028,16.28075]
[1779681266870,30.67,76976.82,0.02,-0.35702,0.00028,16.26348]
[1779681273340,30.67,76975.91,0.02,-0.35724,0.00028,16.26204]
[1779681279026,30.67,76976.63,0.02,-0.35705,0.00028,16.25905]
[1779681286006,30.67,76976.27,0.02,-0.35715,0.00028,16.26064]
[1779681291041,30.67,76976.52,0.02,-0.35708,0.00028,16.25963]
[1779681296076,30.67,76973.05,0.02,-0.35806,0.00028,16.27436]
[1779681301112,30.67,76975.71,0.02,-0.35732,0.00028,16.26318]
[1779681306149,30.68,76979.66,0.02,-0.35623,0.00028,16.24655]
[1779681311383,30.68,76981.0,0.02,-0.35586,0.00028,16.24097]
[1779681317224,30.68,76979.88,0.02,-0.35618,0.00028,16.24592]
[1779681323034,30.68,76979.91,0.02,-0.35618,0.00028,16.24582]
[1779681328301,30.68,76980.13,0.02,-0.35612,0.00028,16.24491]
[1779681333765,30.68,76979.28,0.02,-0.35632,0.00028,16.24312]
[1779681339792,30.68,76978.52,0.02,-0.35653,0.00028,16.24638]
[1779681345775,30.68,76977.27,0.02,-0.35688,0.00028,16.25166]
[1779681346246,30.68,76976.34,0.02,-0.35714,0.00028,16.25561]
[1779681346953,30.68,76970.05,0.02,-0.35889,0.00028,16.28213]
[1779681347856,30.68,76970.05,0.02,-0.35889,0.00028,16.28213]
[1779681348141,30.68,76968.89,0.02,-0.35922,0.00028,16.28698]
[1779681353147,30.68,76967.16,0.02,-0.3597,0.00028,16.29417]
[1779681357211,30.68,76972.31,0.02,-0.35826,0.00028,16.27254]
[1779681362226,30.68,76973.62,0.02,-0.35789,0.00028,16.26701]
[1779681367235,30.68,76974.14,0.02,-0.35774,0.00028,16.26481]
[1779681372261,30.68,76974.53,0.02,-0.35763,0.00028,16.26314]
[1779681377268,30.68,76974.32,0.02,-0.35769,0.00028,16.26401]
[1779681382277,30.68,76975.59,0.02,-0.35733,0.00028,16.2586]
[1779681387284,30.68,76978.01,0.02,-0.35666,0.00028,16.2483]
[1779681392284,30.68,76977.12,0.02,-0.35687,0.00028,16.24663]
[1779681397295,30.68,76978.63,0.02,-0.35645,0.00028,16.24021]
[1779681402315,30.68,76977.39,0.02,-0.35679,0.00028,16.2455]
[1779681407319,30.68,76977.96,0.02,-0.35663,0.00028,16.24307]
[1779681412330,30.68,76977.66,0.02,-0.35672,0.00028,16.24435]
[1779681417335,30.68,76977.47,0.02,-0.35677,0.00028,16.24514]
[1779681422351,30.68,76977.47,0.02,-0.35677,0.00028,16.24512]
[1779681425208,30.68,76967.52,0.02,-0.35955,0.00028,16.28701]
[1779681427218,30.68,76962.33,0.02,-0.361,0.00028,16.30852]
[1779681432223,30.68,76959.08,0.02,-0.36191,0.00028,16.32187]
[1779681437237,30.68,76957.06,0.02,-0.36248,0.00028,16.33016]
[1779681442249,30.68,76953.13,0.02,-0.36358,0.00028,16.34615]
[1779681447275,30.67,76951.2,0.02,-0.36412,0.00028,16.35394]
[1779681452284,30.67,76951.92,0.02,-0.36388,0.00028,16.3456]
[1779681455289,30.67,76959.95,0.02,-0.36162,0.00028,16.31283]
[1779681460301,30.68,76963.21,0.02,-0.36071,0.00028,16.29941]
[1779681465323,30.68,76962.46,0.02,-0.36093,0.00028,16.3026]
[1779681470329,30.68,76964.67,0.02,-0.36031,0.00028,16.29353]
[1779681475343,30.68,76959.92,0.02,-0.36165,0.00028,16.31324]
[1779681480351,30.68,76957.0,0.02,-0.36247,0.00028,16.32521]
[1779681485379,30.68,76952.29,0.02,-0.36379,0.00028,16.34439]
[1779681490394,30.68,76950.27,0.02,-0.36436,0.00028,16.3525]
[1779681495417,30.68,76948.51,0.02,-0.36485,0.00028,16.35956]
[1779681500429,30.68,76946.4,0.02,-0.36544,0.00028,16.36799]
[1779681505453,30.68,76944.23,0.02,-0.36605,0.00028,16.37662]
[1779681510476,30.68,76942.46,0.02,-0.36655,0.00028,16.38362]
[1779681515496,30.68,76943.51,0.02,-0.36621,0.00028,16.37398]
[1779681520300,30.67,76949.32,0.02,-0.36457,0.00028,16.35067]
[1779681524324,30.67,76954.54,0.02,-0.3631,0.00028,16.32953]
[1779681529331,30.68,76956.42,0.02,-0.36258,0.00028,16.3219]
[1779681534338,30.68,76957.43,0.02,-0.3623,0.00028,16.3178]
[1779681539339,30.68,76961.79,0.02,-0.36108,0.00028,16.29991]
[1779681544361,30.68,76963.41,0.02,-0.36062,0.00028,16.29326]
[1779681549363,30.68,76964.57,0.02,-0.3603,0.00028,16.28848]
[1779681553419,30.68,76959.69,0.02,-0.36167,0.00028,16.30869]
[1779681558438,30.68,76956.0,0.02,-0.36271,0.00028,16.32383]
[1779681560463,30.68,76951.49,0.02,-0.36398,0.00028,16.34215]
[1779681561405,30.68,76951.49,0.02,-0.36398,0.00028,16.34215]
[1779681561384,30.68,76941.92,0.02,-0.36667,0.00028,16.3805]
[1779681562034,30.68,76941.92,0.02,-0.36667,0.00028,16.3805]
[1779681562100,30.68,76938.75,0.02,-0.36757,0.00028,16.39303]
[1779681565385,30.68,76936.49,0.02,-0.3682,0.00028,16.4019]
[1779681571019,30.68,76936.0,0.02,-0.3683,0.00028,16.3983]
[1779681576055,30.67,76939.21,0.02,-0.36738,0.00028,16.38555]
[1779681581090,30.67,76940.4,0.02,-0.36704,0.00028,16.38074]
[1779681586124,30.67,76937.75,0.02,-0.36778,0.00028,16.39113]
[1779681592168,30.67,76937.09,0.02,-0.36797,0.00028,16.39366]
[1779681600225,30.67,76936.15,0.02,-0.36823,0.00028,16.39726]
[1779681604256,30.67,76940.77,0.02,-0.36692,0.00028,16.37896]
[1779681604986,30.67,76940.77,0.02,-0.36692,0.00028,16.37896]
[1779681605464,30.67,76940.77,0.02,-0.36692,0.00028,16.37896]
[1779681605400,30.67,76946.58,0.02,-0.36528,0.00028,16.3558]
[1779681605731,30.67,76946.58,0.02,-0.36528,0.00028,16.3558]
[1779681608592,30.67,76950.41,0.02,-0.36419,0.00028,16.34032]
[1779681608597,30.67,76950.41,0.02,-0.36419,0.00028,16.34032]
[1779681609290,30.67,76951.45,0.02,-0.3639,0.00028,16.33609]
[1779681615341,30.66,76953.23,0.02,-0.36339,0.00028,16.32872]
[1779681621093,30.66,76953.33,0.02,-0.36336,0.00028,16.32824]
[1779681626430,30.66,76954.64,0.02,-0.36298,0.00028,16.32275]
[1779681628505,30.66,76948.17,0.02,-0.3648,0.00028,16.34893]
[1779681634232,30.66,76946.61,0.02,-0.36519,0.00028,16.34968]
[1779681634474,30.66,76946.31,0.02,-0.36528,0.00028,16.35087]
[1779681639509,30.65,76949.51,0.02,-0.36436,0.00028,16.33785]
[1779681644544,30.65,76949.38,0.02,-0.36439,0.00028,16.33825]
[1779681648076,30.65,76955.52,0.02,-0.36266,0.00028,16.31322]
[1779681651099,30.65,76957.34,0.02,-0.36214,0.00028,16.30569]
[1779681656629,30.65,76961.73,0.02,-0.36091,0.00028,16.28758]
[1779681661666,30.65,76964.07,0.02,-0.36024,0.00028,16.2778]
[1779681666701,30.65,76967.61,0.02,-0.35925,0.00028,16.26299]
[1779681670126,30.65,76974.57,0.02,-0.3573,0.00028,16.23365]
[1779681675762,30.65,76977.35,0.02,-0.35653,0.00028,16.22191]
[1779681681134,30.65,76978.3,0.02,-0.35627,0.00028,16.21793]
[1779681686384,30.65,76978.61,0.02,-0.35618,0.00028,16.21669]
[1779681686609,30.65,76979.29,0.02,-0.35599,0.00028,16.21379]
[1779681686661,30.65,76979.29,0.02,-0.35599,0.00028,16.21379]
[1779681687397,30.65,76988.87,0.02,-0.35332,0.00028,16.17245]
[1779681688767,30.65,76993.29,0.02,-0.35209,0.00028,16.15313]
[1779681688853,30.65,76993.29,0.02,-0.35209,0.00028,16.15316]
[1779681690408,30.65,76993.29,0.02,-0.35209,0.00028,16.15316]
[1779681690431,30.65,76993.29,0.02,-0.35209,0.00028,16.15316]
[1779681691181,30.65,76994.9,0.02,-0.35165,0.00028,16.14613]
[1779681691184,30.65,76994.9,0.02,-0.35165,0.00028,16.14613]
[1779681692867,30.65,76995.25,0.02,-0.35151,0.00028,16.1391]
[1779681693507,30.65,76995.08,0.02,-0.35156,0.00028,16.13985]
[1779681698921,30.65,76996.84,0.02,-0.35107,0.00028,16.13211]
[1779681701055,30.65,76991.63,0.02,-0.35252,0.00028,16.15502]
[1779681706978,30.65,76988.9,0.02,-0.35327,0.00028,16.16683]
[1779681712012,30.65,76989.39,0.02,-0.35313,0.00028,16.16461]
[1779681717038,30.65,76989.68,0.02,-0.35304,0.00028,16.16327]
[1779681722061,30.65,76989.33,0.02,-0.35314,0.00028,16.16472]
[1779681727084,30.65,76989.66,0.02,-0.35304,0.00028,16.16322]
[1779681729906,30.65,76989.15,0.02,-0.35318,0.00028,16.16541]
[1779681730143,30.65,76989.15,0.02,-0.35318,0.00028,16.1654]
[1779681731174,30.65,76982.8,0.02,-0.35495,0.00028,16.19292]
[1779681736187,30.64,76979.89,0.02,-0.35576,0.00028,16.20534]
[1779681741222,30.65,76978.3,0.02,-0.35621,0.00028,16.21222]
[1779681748724,30.65,76978.25,0.02,-0.35623,0.00028,16.21257]
[1779681754001,30.65,76980.76,0.02,-0.3555,0.00028,16.19642]
[1779681756022,30.65,76985.7,0.02,-0.35412,0.00028,16.17517]
[1779681764386,30.65,76983.17,0.02,-0.35484,0.00028,16.1864]
[1779681769421,30.66,76983.7,0.02,-0.3547,0.00028,16.18425]
[1779681774456,30.66,76982.36,0.02,-0.35509,0.00028,16.19016]
[1779681780452,30.66,76979.83,0.02,-0.3558,0.00028,16.20111]
[1779681786540,30.66,76980.67,0.02,-0.35557,0.00028,16.19759]
[1779681791580,30.66,76981.1,0.02,-0.35545,0.00028,16.19582]
[1779681792375,30.66,76981.1,0.02,-0.35545,0.00028,16.19582]
[1779681792614,30.66,76966.31,0.02,-0.3596,0.00028,16.25844]
[1779681793634,30.66,76966.31,0.02,-0.3596,0.00028,16.25844]
[1779681793648,30.66,76966.31,0.02,-0.3596,0.00028,16.25844]
[1779681793667,30.66,76966.03,0.02,-0.35967,0.00028,16.25956]
[1779681795717,30.66,76966.03,0.02,-0.35967,0.00028,16.25953]
[1779681795732,30.66,76966.86,0.02,-0.35943,0.00028,16.25604]
[1779681797087,30.66,76966.86,0.02,-0.35943,0.00028,16.25604]
[1779681797652,30.66,76973.87,0.02,-0.35747,0.00028,16.22651]
[1779681800629,30.66,76976.1,0.02,-0.35684,0.00028,16.21694]
[1779681800650,30.66,76977.87,0.02,-0.35634,0.00028,16.2094]
[1779681802888,30.66,76980.09,0.02,-0.35572,0.00028,16.19984]
[1779681802948,30.66,76980.85,0.02,-0.3555,0.00028,16.19655]
[1779681808695,30.66,76978.18,0.02,-0.35625,0.00028,16.20802]
[1779681814739,30.66,76978.7,0.02,-0.35607,0.00028,16.20038]
[1779681815755,30.66,76978.7,0.02,-0.35607,0.00028,16.20038]
[1779681819214,30.66,76972.56,0.02,-0.35779,0.00028,16.22649]
[1779681820525,30.66,76972.56,0.02,-0.35779,0.00028,16.22649]
[1779681820548,30.66,76972.56,0.02,-0.35779,0.00028,16.22649]
[1779681822387,30.66,76969.02,0.02,-0.35878,0.00028,16.24136]
[1779681822393,30.66,76969.02,0.02,-0.35878,0.00028,16.24136]
[1779681822481,30.66,76968.85,0.02,-0.35882,0.00028,16.24206]
[1779681828112,30.66,76967.79,0.02,-0.35912,0.00028,16.2464]
[1779681833872,30.65,76966.46,0.02,-0.35948,0.00028,16.25181]
[1779681839354,30.65,76965.6,0.02,-0.35971,0.00028,16.25529]
[1779681840460,30.65,76965.6,0.02,-0.35971,0.00028,16.25529]
[1779681840712,30.65,76964.65,0.02,-0.35998,0.00028,16.25922]
[1779681845720,30.65,76960.41,0.02,-0.36116,0.00028,16.2767]
[1779681850732,30.65,76958.89,0.02,-0.36158,0.00028,16.28288]
[1779681855735,30.65,76957.25,0.02,-0.36204,0.00028,16.28959]
[1779681860755,30.65,76955.47,0.02,-0.36254,0.00028,16.2968]
[1779681865771,30.64,76955.68,0.02,-0.36247,0.00028,16.29586]
[1779681870786,30.64,76956.13,0.02,-0.36234,0.00028,16.29394]
[1779681875793,30.64,76956.57,0.02,-0.36218,0.00028,16.28662]
[1779681880820,30.64,76956.71,0.02,-0.36213,0.00028,16.28597]
[1779681883663,30.64,76957.24,0.02,-0.36198,0.00028,16.28374]
[1779681883759,30.64,76957.24,0.02,-0.36198,0.00028,16.28374]
[1779681883754,30.64,76952.12,0.02,-0.36342,0.00028,16.30467]
[1779681884098,30.64,76952.12,0.02,-0.36342,0.00028,16.30467]
[1779681884166,30.64,76952.12,0.02,-0.36342,0.00028,16.30467]
[1779681884256,30.64,76952.12,0.02,-0.36342,0.00028,16.30467]
[1779681884293,30.64,76952.12,0.02,-0.36342,0.00028,16.30467]
[1779681884353,30.64,76952.12,0.02,-0.36342,0.00028,16.30467]
[1779681884368,30.64,76952.12,0.02,-0.36342,0.00028,16.30467]
[1779681884390,30.64,76952.12,0.02,-0.36342,0.00028,16.30467]
[1779681884487,30.64,76952.12,0.02,-0.36342,0.00028,16.30467]
[1779681884599,30.64,76952.12,0.02,-0.36342,0.00028,16.30467]
[1779681884652,30.64,76952.12,0.02,-0.36342,0.00028,16.30467]
[1779681884700,30.64,76943.56,0.02,-0.36584,0.00028,16.33917]
[1779681884835,30.64,76943.56,0.02,-0.36584,0.00028,16.33917]
[1779681884864,30.64,76943.56,0.02,-0.36584,0.00028,16.33917]
[1779681885049,30.64,76943.56,0.02,-0.36584,0.00028,16.33917]
[1779681885068,30.64,76943.56,0.02,-0.36584,0.00028,16.33917]
[1779681885441,30.64,76943.56,0.02,-0.36584,0.00028,16.33917]
[1779681885481,30.64,76943.56,0.02,-0.36584,0.00028,16.33917]
[1779681885672,30.64,76943.56,0.02,-0.36584,0.00028,16.33917]
[1779681885699,30.64,76943.56,0.02,-0.36584,0.00028,16.33917]
[1779681885539,30.64,76939.77,0.02,-0.36691,0.00028,16.35425]
[1779681886129,30.64,76939.77,0.02,-0.36691,0.00028,16.35425]
[1779681886136,30.64,76939.77,0.02,-0.36691,0.00028,16.35425]
[1779681886224,30.64,76939.77,0.02,-0.36691,0.00028,16.35425]
[1779681886268,30.64,76939.77,0.02,-0.36691,0.00028,16.35425]
[1779681886396,30.64,76939.77,0.02,-0.36691,0.00028,16.35421]
[1779681886842,30.64,76939.77,0.02,-0.36691,0.00028,16.35421]
[1779681886867,30.64,76939.77,0.02,-0.36691,0.00028,16.35421]
[1779681886947,30.64,76939.77,0.02,-0.36691,0.00028,16.35421]
[1779681886981,30.64,76939.77,0.02,-0.36691,0.00028,16.35421]
[1779681887249,30.64,76939.77,0.02,-0.3669,0.00028,16.35416]
[1779681888225,30.64,76939.77,0.02,-0.3669,0.00028,16.35416]
[1779681888279,30.64,76938.28,0.02,-0.36732,0.00028,16.36001]
[1779681889026,30.64,76938.28,0.02,-0.36732,0.00028,16.36001]
[1779681893363,30.63,76935.77,0.02,-0.36802,0.00028,16.36976]
[1779681894660,30.63,76936.25,0.02,-0.36788,0.00028,16.36782]
[1779681899229,30.63,76937.86,0.02,-0.36741,0.00028,16.36127]
[1779681902010,30.63,76933.52,0.02,-0.36864,0.00028,16.37825]
[1779681904010,30.63,76930.72,0.02,-0.36942,0.00028,16.3891]
[1779681909259,30.62,76931.92,0.02,-0.36907,0.00028,16.38418]
[1779681909401,30.62,76942.39,0.02,-0.3661,0.00028,16.34278]
[1779681911675,30.62,76946.88,0.02,-0.36482,0.00028,16.32473]
[1779681917457,30.62,76946.02,0.02,-0.36506,0.00028,16.32811]
[1779681921004,30.62,76945.94,0.02,-0.36508,0.00028,16.3284]
[1779681926521,30.62,76947.99,0.02,-0.3645,0.00028,16.32004]
[1779681931555,30.62,76946.71,0.02,-0.36482,0.00028,16.31973]
[1779681937601,30.62,76945.11,0.02,-0.36527,0.00028,16.32611]
[1779681941560,30.62,76944.4,0.02,-0.36547,0.00028,16.32893]
[1779681942431,30.62,76944.4,0.02,-0.36546,0.00028,16.32892]
[1779681943676,30.61,76944.38,0.02,-0.36547,0.00028,16.32899]
[1779681945505,30.61,76945.51,0.02,-0.36515,0.00028,16.32441]
[1779681949044,30.61,76944.63,0.02,-0.36539,0.00028,16.32788]
[1779681949068,30.61,76944.63,0.02,-0.36539,0.00028,16.32788]
[1779681949792,30.61,76944.63,0.02,-0.36539,0.00028,16.32788]
[1779681950573,30.61,76947.31,0.02,-0.36463,0.00028,16.31707]
[1779681954716,30.61,76951.98,0.02,-0.36331,0.00028,16.29809]
[1779681959755,30.61,76952.19,0.02,-0.36325,0.00028,16.29718]
[1779681960761,30.61,76939.74,0.02,-0.36677,0.00028,16.34729]
[1779681962091,30.61,76937.33,0.02,-0.36745,0.00028,16.35681]
[1779681962776,30.61,76936.61,0.02,-0.36765,0.00028,16.35961]
[1779681967022,30.61,76935.66,0.02,-0.36791,0.00028,16.36319]
[1779681967987,30.61,76935.49,0.02,-0.36795,0.00028,16.36381]
[1779681971064,30.6,76932.73,0.02,-0.36873,0.00028,16.37454]
[1779681971838,30.6,76933.37,0.02,-0.36854,0.00028,16.37199]
[1779681978887,30.6,76933.81,0.02,-0.3684,0.00028,16.36994]
[1779681983922,30.59,76930.08,0.02,-0.36944,0.00028,16.38431]
[1779681988957,30.59,76928.35,0.02,-0.36991,0.00028,16.3908]
[1779681990079,30.59,76928.35,0.02,-0.36991,0.00028,16.3908]
[1779681990721,30.59,76923.13,0.02,-0.3714,0.00028,16.41094]
[1779681992810,30.59,76915.11,0.02,-0.37364,0.00029,16.43604]
[1779681998021,30.59,76915.95,0.02,-0.3734,0.00029,16.43276]
[1779682003055,30.58,76917.36,0.02,-0.37299,0.00029,16.42732]
[1779682004062,30.58,76922.08,0.02,-0.37164,0.00028,16.4093]
[1779682009097,30.58,76925.9,0.02,-0.37055,0.00028,16.39451]
[1779682014132,30.58,76921.32,0.02,-0.37185,0.00028,16.41209]
[1779682019167,30.58,76923.16,0.02,-0.37132,0.00028,16.40492]
[1779682024890,30.58,76924.74,0.02,-0.37086,0.00028,16.39877]
[1779682029044,30.58,76929.98,0.02,-0.36937,0.00028,16.37839]
[1779682034402,30.58,76929.77,0.02,-0.36943,0.00028,16.3792]
[1779682038491,30.58,76934.47,0.02,-0.36809,0.00028,16.36073]
[1779682039891,30.58,76934.47,0.02,-0.36809,0.00028,16.36073]
[1779682039920,30.58,76934.47,0.02,-0.36809,0.00028,16.36073]
[1779682040211,30.58,76936.37,0.02,-0.36755,0.00028,16.35321]
[1779682040781,30.58,76939.92,0.02,-0.36654,0.00028,16.33911]
[1779682049518,30.58,76938.54,0.02,-0.36694,0.00028,16.34465]
[1779682055420,30.58,76934.89,0.02,-0.36794,0.00028,16.35368]
[1779682060719,30.58,76934.28,0.02,-0.36811,0.00028,16.35607]
[1779682068511,30.58,76937.05,0.02,-0.36732,0.00028,16.34509]
[1779682073545,30.58,76939.07,0.02,-0.36674,0.00028,16.33701]
[1779682078582,30.57,76937.2,0.02,-0.36727,0.00028,16.34432]
[1779682085630,30.57,76936.18,0.02,-0.36754,0.00028,16.3482]
[1779682090835,30.57,76937.28,0.02,-0.36723,0.00028,16.34376]
[1779682096709,30.57,76933.45,0.02,-0.36831,0.00028,16.35876]
[1779682101744,30.57,76933.65,0.02,-0.36824,0.00028,16.35787]
[1779682106781,30.56,76933.47,0.02,-0.36829,0.00028,16.35848]
[1779682111814,30.56,76936.9,0.02,-0.36727,0.00028,16.33945]
[1779682116856,30.56,76936.16,0.02,-0.36748,0.00028,16.34236]
[1779682120606,30.56,76937.0,0.02,-0.36724,0.00028,16.33902]
[1779682120783,30.56,76937.0,0.02,-0.36724,0.00028,16.33902]
[1779682121011,30.56,76936.76,0.02,-0.36731,0.00028,16.33997]
[1779682121459,30.56,76936.76,0.02,-0.36731,0.00028,16.33997]
[1779682121514,30.56,76936.76,0.02,-0.36731,0.00028,16.33997]
[1779682124428,30.56,76938.25,0.02,-0.36689,0.00028,16.33406]
[1779682124906,30.56,76936.3,0.02,-0.36744,0.00028,16.3418]
[1779682129940,30.56,76937.16,0.02,-0.36719,0.00028,16.33835]
[1779682134009,30.56,76941.8,0.02,-0.36587,0.00028,16.31984]
[1779682135556,30.56,76941.8,0.02,-0.36587,0.00028,16.31984]
[1779682141077,30.56,76943.37,0.02,-0.36543,0.00028,16.31353]
[1779682147062,30.56,76942.13,0.02,-0.36578,0.00028,16.31848]
[1779682152098,30.56,76941.98,0.02,-0.36582,0.00028,16.31905]
[1779682157980,30.56,76942.06,0.02,-0.3658,0.00028,16.31872]
[1779682164181,30.56,76940.95,0.02,-0.36611,0.00028,16.32315]
[1779682169215,30.56,76942.18,0.02,-0.36576,0.00028,16.31824]
[1779682174252,30.56,76941.38,0.02,-0.36595,0.00028,16.31604]
[1779682179285,30.56,76944.53,0.02,-0.36506,0.00028,16.30333]
[1779682184826,30.56,76945.96,0.02,-0.36465,0.00028,16.29751]
[1779682184919,30.56,76952.86,0.02,-0.36269,0.00028,16.26941]
[1779682185466,30.56,76952.86,0.02,-0.36269,0.00028,16.26941]
[1779682185491,30.56,76952.86,0.02,-0.36269,0.00028,16.26941]
[1779682186148,30.56,76953.93,0.02,-0.36239,0.00028,16.26502]
[1779682186900,30.56,76954.79,0.02,-0.36215,0.00028,16.2615]
[1779682191908,30.56,76957.15,0.02,-0.36148,0.00028,16.2518]
[1779682197419,30.56,76962.57,0.02,-0.35996,0.00028,16.22936]
[1779682202455,30.56,76965.8,0.02,-0.35905,0.00028,16.21589]
[1779682207754,30.56,76967.44,0.02,-0.35859,0.00028,16.20903]
[1779682213320,30.56,76970.29,0.02,-0.35779,0.00028,16.19702]
[1779682217667,30.56,76975.3,0.02,-0.35639,0.00028,16.17574]
[1779682224607,30.56,76975.58,0.02,-0.3563,0.00028,16.17445]
[1779682229643,30.56,76977.2,0.02,-0.35585,0.00028,16.16745]
[1779682231346,30.56,76977.5,0.02,-0.35576,0.00028,16.16616]
[1779682232166,30.56,76977.02,0.02,-0.35586,0.00028,16.16273]
[1779682237500,30.56,76977.11,0.02,-0.35583,0.00028,16.16232]
[1779682243748,30.56,76976.88,0.02,-0.35589,0.00028,16.16326]
[1779682248783,30.56,76972.55,0.02,-0.35711,0.00028,16.18174]
[1779682250541,30.56,76972.36,0.02,-0.35716,0.00028,16.18253]
[1779682251874,30.56,76972.36,0.02,-0.35716,0.00028,16.18251]
[1779682251910,30.56,76971.45,0.02,-0.35741,0.00028,16.18635]
[1779682261871,30.56,76971.45,0.02,-0.35739,0.00028,16.18608]
[1779682266909,30.55,76972.25,0.02,-0.35716,0.00028,16.18254]
[1779682268288,30.55,76971.75,0.02,-0.3573,0.00028,16.18461]
[1779682268923,30.55,76971.75,0.02,-0.3573,0.00028,16.18461]
[1779682270050,30.55,76971.75,0.02,-0.3573,0.00028,16.18461]
[1779682270347,30.55,76971.93,0.02,-0.35724,0.00028,16.18381]
[1779682270937,30.55,76971.93,0.02,-0.35724,0.00028,16.18378]
[1779682274062,30.55,76967.29,0.02,-0.35854,0.00028,16.20334]
[1779682274464,30.55,76967.29,0.02,-0.35854,0.00028,16.20334]
[1779682275022,30.55,76962.1,0.02,-0.36001,0.00028,16.22512]
[1779682276979,30.55,76956.26,0.02,-0.36165,0.00028,16.24934]
[1779682283022,30.54,76954.89,0.02,-0.36203,0.00028,16.25477]
[1779682288056,30.54,76951.89,0.02,-0.36286,0.00028,16.26692]
[1779682293092,30.54,76948.26,0.02,-0.36384,0.00028,16.27612]
[1779682298127,30.54,76947.48,0.02,-0.36405,0.00028,16.27911]
[1779682301160,30.54,76944.6,0.02,-0.36486,0.00028,16.29071]
[1779682301169,30.54,76944.6,0.02,-0.36486,0.00028,16.29071]
[1779682303188,30.53,76944.31,0.02,-0.36494,0.00028,16.29182]
[1779682303201,30.53,76943.33,0.02,-0.36522,0.00028,16.29576]
[1779682307724,30.53,76946.39,0.02,-0.36435,0.00028,16.28334]
[1779682308197,30.53,76951.3,0.02,-0.36296,0.00028,16.26333]
[1779682309204,30.53,76957.56,0.02,-0.36118,0.00028,16.23751]
[1779682309395,30.53,76957.56,0.02,-0.36118,0.00028,16.23751]
[1779682310211,30.53,76960.25,0.02,-0.36042,0.00028,16.22633]
[1779682315238,30.53,76962.56,0.02,-0.35977,0.00028,16.21671]
[1779682320269,30.53,76963.2,0.02,-0.35959,0.00028,16.21403]
[1779682325274,30.53,76964.28,0.02,-0.35928,0.00028,16.20949]
[1779682330279,30.53,76966.0,0.02,-0.3588,0.00028,16.20226]
[1779682334145,30.53,76966.13,0.02,-0.35876,0.00028,16.20172]
[1779682334194,30.53,76966.13,0.02,-0.35876,0.00028,16.20172]
[1779682334239,30.53,76966.77,0.02,-0.35858,0.00028,16.19902]
[1779682334366,30.53,76966.77,0.02,-0.35858,0.00028,16.19902]
[1779682334404,30.53,76966.77,0.02,-0.35858,0.00028,16.19902]
[1779682334431,30.53,76966.77,0.02,-0.35858,0.00028,16.19902]
[1779682334637,30.53,76966.77,0.02,-0.35858,0.00028,16.19902]
[1779682334672,30.53,76966.77,0.02,-0.35858,0.00028,16.19902]
[1779682334865,30.53,76966.77,0.02,-0.35858,0.00028,16.19902]
[1779682335181,30.53,76967.64,0.02,-0.35834,0.00028,16.19534]
[1779682337133,30.53,76969.45,0.02,-0.35783,0.00028,16.18768]
[1779682337145,30.53,76969.45,0.02,-0.35783,0.00028,16.18768]
[1779682337167,30.53,76969.45,0.02,-0.35783,0.00028,16.18768]
[1779682337268,30.53,76970.87,0.02,-0.35743,0.00028,16.18169]
[1779682337374,30.53,76970.87,0.02,-0.35743,0.00028,16.18169]
[1779682339707,30.54,76975.12,0.02,-0.35624,0.00028,16.16359]
[1779682339789,30.54,76978.54,0.02,-0.35528,0.00028,16.14893]
[1779682343792,30.54,76978.67,0.02,-0.35525,0.00028,16.14852]
[1779682349485,30.54,76980.15,0.02,-0.35486,0.00028,16.14249]
[1779682354520,30.55,76981.14,0.02,-0.35455,0.00028,16.13298]
[1779682362213,30.55,76981.02,0.02,-0.3546,0.00028,16.13365]
[1779682367611,30.56,76980.83,0.02,-0.35468,0.00028,16.13495]
[1779682371647,30.56,76981.21,0.02,-0.35458,0.00028,16.1334]
[1779682372026,30.56,76981.21,0.02,-0.35459,0.00028,16.13349]
[1779682379694,30.56,76981.15,0.02,-0.35462,0.00028,16.13408]
[1779682385241,30.57,76981.15,0.02,-0.35463,0.00028,16.1342]
[1779682385551,30.57,76981.05,0.02,-0.35466,0.00028,16.13471]
[1779682385588,30.57,76981.05,0.02,-0.35466,0.00028,16.13471]
[1779682386875,30.57,76981.05,0.02,-0.35467,0.00028,16.13475]
[1779682386902,30.57,76993.84,0.02,-0.35108,0.00028,16.07877]
[1779682392152,30.57,76993.99,0.02,-0.35105,0.00028,16.07828]
[1779682397647,30.57,76992.77,0.02,-0.35141,0.00028,16.08395]
[1779682398310,30.58,76986.11,0.02,-0.35329,0.00028,16.11347]
[1779682399178,30.58,76986.11,0.02,-0.35329,0.00028,16.11347]
[1779682399220,30.58,76975.11,0.02,-0.35638,0.00028,16.16109]
[1779682401306,30.58,76967.86,0.02,-0.35843,0.00028,16.19198]
[1779682401770,30.58,76967.86,0.02,-0.35843,0.00028,16.19198]
[1779682401983,30.58,76963.65,0.02,-0.35962,0.00028,16.2097]
[1779682403373,30.58,76957.29,0.02,-0.36142,0.00028,16.23617]
[1779682408937,30.58,76957.46,0.02,-0.36137,0.00028,16.23547]
[1779682410916,30.58,76949.04,0.02,-0.36375,0.00028,16.27003]
[1779682412103,30.58,76949.04,0.02,-0.36375,0.00028,16.27003]
[1779682412316,30.58,76941.21,0.02,-0.36594,0.00028,16.29619]
[1779682413056,30.58,76941.21,0.02,-0.36594,0.00028,16.29619]
[1779682413098,30.58,76941.21,0.02,-0.36594,0.00028,16.29619]
[1779682417585,30.58,76938.48,0.02,-0.36671,0.00028,16.30705]
[1779682423103,30.58,76937.4,0.02,-0.36701,0.00028,16.3113]
[1779682429097,30.58,76938.83,0.02,-0.3666,0.00028,16.30556]
[1779682435089,30.58,76938.52,0.02,-0.36669,0.00028,16.30675]
[1779682440257,30.58,76937.7,0.02,-0.36692,0.00028,16.31]
[1779682442328,30.58,76942.78,0.02,-0.36548,0.00028,16.2897]
[1779682444502,30.58,76943.89,0.02,-0.36516,0.00028,16.28521]
[1779682444522,30.58,76943.89,0.02,-0.36516,0.00028,16.28521]
[1779682445169,30.58,76943.89,0.02,-0.36516,0.00028,16.28521]
[1779682445271,30.58,76943.96,0.02,-0.36514,0.00028,16.28493]
[1779682452014,30.58,76948.02,0.02,-0.36399,0.00028,16.2685]
[1779682457913,30.58,76948.04,0.02,-0.36398,0.00028,16.26838]
[1779682463284,30.58,76947.7,0.02,-0.36407,0.00028,16.26972]
[1779682468324,30.57,76946.8,0.02,-0.36433,0.00028,16.27335]
[1779682473358,30.57,76943.17,0.02,-0.36532,0.00028,16.28249]
[1779682478390,30.57,76943.13,0.02,-0.36532,0.00028,16.28259]
[1779682483937,30.57,76942.03,0.02,-0.36563,0.00028,16.28699]
[1779682489090,30.57,76941.33,0.02,-0.36583,0.00028,16.28977]
[1779682494503,30.57,76938.34,0.02,-0.36667,0.00028,16.30153]
[1779682499538,30.57,76937.53,0.02,-0.36689,0.00028,16.30461]
[1779682500965,30.57,76937.53,0.02,-0.36689,0.00028,16.30461]
[1779682505968,30.56,76933.51,0.02,-0.36802,0.00028,16.32036]
[1779682510969,30.56,76931.85,0.02,-0.36849,0.00028,16.32676]
[1779682515590,30.56,76926.56,0.02,-0.36998,0.00029,16.34728]
[1779682516415,30.56,76926.56,0.02,-0.36998,0.00029,16.34728]
[1779682516442,30.56,76926.56,0.02,-0.36998,0.00029,16.34728]
[1779682516421,30.56,76916.87,0.02,-0.37275,0.00029,16.38454]
[1779682516666,30.56,76916.87,0.02,-0.37275,0.00029,16.38454]
[1779682516693,30.56,76916.87,0.02,-0.37275,0.00029,16.38454]
[1779682517044,30.56,76916.87,0.02,-0.37275,0.00029,16.38454]
[1779682517357,30.56,76909.16,0.02,-0.37496,0.00029,16.41364]
[1779682519129,30.56,76905.28,0.02,-0.37607,0.00029,16.42812]
[1779682519963,30.56,76905.28,0.02,-0.37607,0.00029,16.42812]
[1779682520513,30.56,76905.25,0.02,-0.37608,0.00029,16.42825]
[1779682523202,30.56,76905.83,0.02,-0.37591,0.00029,16.42607]
[1779682523209,30.56,76905.83,0.02,-0.37591,0.00029,16.42607]
[1779682525247,30.56,76907.5,0.02,-0.37543,0.00029,16.41984]
[1779682525261,30.56,76907.5,0.02,-0.37543,0.00029,16.41984]
[1779682530267,30.56,76907.41,0.02,-0.37546,0.00029,16.42018]
[1779682531408,30.56,76907.47,0.02,-0.37544,0.00029,16.41996]
[1779682531499,30.56,76905.87,0.02,-0.37587,0.00029,16.42055]
[1779682535794,30.56,76911.73,0.02,-0.37419,0.00029,16.39867]
[1779682540803,30.56,76913.74,0.02,-0.37362,0.00029,16.39116]
[1779682543570,30.56,76920.07,0.02,-0.37181,0.00029,16.3671]
[1779682548595,30.56,76921.35,0.02,-0.37145,0.00029,16.36223]
[1779682553599,30.56,76921.94,0.02,-0.37128,0.00029,16.35999]
[1779682558625,30.56,76922.88,0.02,-0.37102,0.00029,16.3564]
[1779682563484,30.56,76930.94,0.02,-0.36872,0.00029,16.32506]
[1779682568501,30.57,76932.29,0.02,-0.36834,0.00028,16.31985]
[1779682572388,30.57,76932.5,0.02,-0.36829,0.00028,16.31918]
[1779682572426,30.57,76932.5,0.02,-0.36829,0.00028,16.31918]
[1779682572510,30.57,76932.5,0.02,-0.36829,0.00028,16.31918]
[1779682572585,30.57,76932.31,0.02,-0.36835,0.00028,16.31996]
[1779682577695,30.57,76935.39,0.02,-0.36748,0.00028,16.30797]
[1779682579856,30.57,76935.8,0.02,-0.36737,0.00028,16.30644]
[1779682580111,30.57,76935.34,0.02,-0.36751,0.00028,16.30831]
[1779682582121,30.57,76940.19,0.02,-0.36613,0.00028,16.28906]
[1779682588164,30.58,76941.61,0.02,-0.36573,0.00028,16.28345]
[1779682592106,30.58,76940.69,0.02,-0.366,0.00028,16.28717]
[1779682592136,30.58,76940.69,0.02,-0.366,0.00028,16.28717]
[1779682592489,30.58,76940.69,0.02,-0.366,0.00028,16.28717]
[1779682592501,30.58,76940.69,0.02,-0.366,0.00028,16.28717]
[1779682592509,30.58,76944.98,0.02,-0.36474,0.00028,16.2645]
[1779682597531,30.58,76948.36,0.02,-0.36379,0.00028,16.25093]
[1779682602550,30.58,76948.75,0.02,-0.36369,0.00028,16.24951]
[1779682606638,30.58,76953.34,0.02,-0.3624,0.00028,16.23088]
[1779682611656,30.59,76952.9,0.02,-0.36253,0.00028,16.23282]
[1779682614358,30.59,76952.9,0.02,-0.36253,0.00028,16.23287]
[1779682614552,30.59,76953.21,0.02,-0.36245,0.00028,16.23162]
[1779682617847,30.59,76953.83,0.02,-0.36227,0.00028,16.22906]
[1779682622864,30.59,76955.0,0.02,-0.36194,0.00028,16.22423]
[1779682625342,30.59,76950.74,0.02,-0.36315,0.00028,16.24171]
[1779682625580,30.59,76950.16,0.02,-0.36331,0.00028,16.24408]
[1779682627945,30.59,76945.92,0.02,-0.36451,0.00028,16.26129]
[1779682628613,30.59,76945.36,0.02,-0.36467,0.00028,16.26355]
[1779682633627,30.58,76942.2,0.02,-0.36556,0.00028,16.27614]
[1779682638640,30.58,76940.61,0.02,-0.366,0.00028,16.28238]
[1779682643655,30.58,76939.21,0.02,-0.36639,0.00028,16.28783]
[1779682648659,30.58,76939.21,0.02,-0.36638,0.00028,16.28768]
[1779682653665,30.57,76937.17,0.02,-0.36691,0.00028,16.29019]
[1779682658667,30.57,76937.04,0.02,-0.36694,0.00028,16.29051]
[1779682662689,30.57,76931.96,0.02,-0.36837,0.00029,16.31038]
[1779682667705,30.56,76934.16,0.02,-0.36773,0.00028,16.30148]
[1779682672730,30.56,76933.54,0.02,-0.36789,0.00029,16.30375]
[1779682675636,30.56,76942.42,0.02,-0.36536,0.00028,16.26824]
[1779682680684,30.56,76944.08,0.02,-0.36488,0.00028,16.26144]
[1779682681256,30.56,76943.54,0.02,-0.36503,0.00028,16.26359]
[1779682681295,30.56,76944.21,0.02,-0.36484,0.00028,16.26085]
[1779682684353,30.55,76948.76,0.02,-0.36354,0.00028,16.2423]
[1779682693427,30.55,76948.04,0.02,-0.36373,0.00028,16.24508]
[1779682702295,30.55,76947.22,0.02,-0.36394,0.00028,16.24811]
[1779682708014,30.54,76942.48,0.02,-0.36527,0.00028,16.26694]
[1779682714054,30.54,76942.62,0.02,-0.36517,0.00028,16.26069]
[1779682719085,30.53,76940.76,0.02,-0.36569,0.00028,16.26798]
[1779682724121,30.53,76948.17,0.02,-0.36357,0.00028,16.23777]
[1779682729156,30.53,76949.91,0.02,-0.36307,0.00028,16.23056]
[1779682735105,30.53,76950.23,0.02,-0.36297,0.00028,16.22919]
[1779682740127,30.53,76950.23,0.02,-0.36297,0.00028,16.22911]
[1779682746277,30.52,76948.71,0.02,-0.36339,0.00028,16.23521]
[1779682750304,30.52,76955.72,0.02,-0.36139,0.00028,16.20627]
[1779682751288,30.52,76955.72,0.02,-0.36139,0.00028,16.20627]
[1779682751357,30.52,76955.72,0.02,-0.36139,0.00028,16.20627]
[1779682753264,30.52,76958.34,0.02,-0.36065,0.00028,16.19535]
[1779682753336,30.52,76958.48,0.02,-0.36061,0.00028,16.19475]
[1779682754827,30.52,76958.48,0.02,-0.36061,0.00028,16.19474]
[1779682760376,30.52,76959.89,0.02,-0.36021,0.00028,16.18885]
[1779682765514,30.52,76960.31,0.02,-0.36009,0.00028,16.18707]
[1779682770710,30.52,76959.16,0.02,-0.36041,0.00028,16.19185]
[1779682770778,30.52,76953.82,0.02,-0.36192,0.00028,16.21399]
[1779682776348,30.52,76953.73,0.02,-0.3619,0.00028,16.20875]
[1779682781523,30.52,76957.26,0.02,-0.36089,0.00028,16.19399]
[1779682783536,30.51,76964.01,0.02,-0.35897,0.00028,16.16567]
[1779682784786,30.51,76973.25,0.02,-0.35636,0.00028,16.12638]
[1779682789328,30.52,76973.25,0.02,-0.35636,0.00028,16.12641]
[1779682789569,30.52,76973.25,0.02,-0.35636,0.00028,16.12641]
[1779682789605,30.52,76973.25,0.02,-0.35636,0.00028,16.12641]
[1779682790252,30.52,76975.55,0.02,-0.35571,0.00028,16.11653]
[1779682790291,30.52,76975.55,0.02,-0.35571,0.00028,16.11654]
[1779682796628,30.52,76979.73,0.02,-0.35454,0.00028,16.09855]
[1779682801664,30.52,76981.5,0.02,-0.35405,0.00028,16.09093]
[1779682802672,30.52,76988.78,0.02,-0.352,0.00028,16.05903]
[1779682807706,30.52,76991.33,0.02,-0.35128,0.00028,16.04779]
[1779682813748,30.52,76991.35,0.02,-0.35128,0.00028,16.0477]
[1779682819789,30.52,76991.81,0.02,-0.35115,0.00028,16.04562]
[1779682824804,30.52,76994.58,0.02,-0.35037,0.00028,16.03328]
[1779682824913,30.52,76994.58,0.02,-0.35037,0.00028,16.03327]
[1779682824957,30.52,76994.58,0.02,-0.35037,0.00028,16.03327]
[1779682825173,30.52,76994.58,0.02,-0.35037,0.00028,16.03327]
[1779682825187,30.52,76994.58,0.02,-0.35037,0.00028,16.03327]
[1779682825834,30.52,76995.58,0.02,-0.35009,0.00028,16.02881]
[1779682830869,30.52,76997.03,0.02,-0.34968,0.00028,16.02236]
[1779682836422,30.52,76997.04,0.02,-0.34964,0.00028,16.01686]
[1779682842021,30.52,76996.75,0.02,-0.34973,0.00028,16.01819]
[1779682843189,30.52,76997.1,0.02,-0.34963,0.00028,16.01665]
[1779682843209,30.52,76997.1,0.02,-0.34963,0.00028,16.01665]
[1779682848994,30.52,76996.42,0.02,-0.34982,0.00028,16.01972]
[1779682854031,30.52,76997.65,0.02,-0.34948,0.00028,16.0142]
[1779682859306,30.52,76998.51,0.02,-0.34923,0.00028,16.01035]
[1779682859407,30.52,77003.33,0.02,-0.34788,0.00028,15.98862]
[1779682863842,30.52,77003.48,0.02,-0.34785,0.00028,15.98801]
[1779682864879,30.52,77005.69,0.02,-0.34723,0.00028,15.97803]
[1779682864912,30.52,77005.69,0.02,-0.34723,0.00028,15.97803]
[1779682864975,30.52,77005.69,0.02,-0.34723,0.00028,15.97803]
[1779682865037,30.52,77005.69,0.02,-0.34723,0.00028,15.97803]
[1779682865353,30.52,77005.69,0.02,-0.34723,0.00028,15.97803]
[1779682865478,30.52,77005.69,0.02,-0.34723,0.00028,15.97803]
[1779682865573,30.52,77005.69,0.02,-0.34723,0.00028,15.97803]
[1779682865795,30.52,77005.69,0.02,-0.34723,0.00028,15.97803]
[1779682865864,30.52,77005.69,0.02,-0.34723,0.00028,15.97803]
[1779682865892,30.52,77014.01,0.02,-0.34491,0.00028,15.93993]
[1779682866078,30.52,77014.01,0.02,-0.34491,0.00028,15.93993]
[1779682866162,30.52,77014.01,0.02,-0.34491,0.00028,15.93993]
[1779682866294,30.52,77014.01,0.02,-0.34491,0.00028,15.93993]
[1779682866334,30.52,77014.01,0.02,-0.34491,0.00028,15.93993]
[1779682866391,30.52,77014.01,0.02,-0.34491,0.00028,15.93993]
[1779682866581,30.52,77014.01,0.02,-0.34491,0.00028,15.93993]
[1779682866610,30.52,77014.01,0.02,-0.34491,0.00028,15.93993]
[1779682866799,30.52,77014.01,0.02,-0.34491,0.00028,15.93993]
[1779682866817,30.52,77014.01,0.02,-0.34491,0.00028,15.93993]
[1779682866901,30.52,77020.74,0.02,-0.34303,0.00028,15.90873]
[1779682867042,30.52,77020.74,0.02,-0.34303,0.00028,15.90873]
[1779682867085,30.52,77020.74,0.02,-0.34303,0.00028,15.90873]
[1779682867246,30.52,77020.74,0.02,-0.34303,0.00028,15.90873]
[1779682867290,30.52,77020.74,0.02,-0.34303,0.00028,15.90873]
[1779682867308,30.52,77020.74,0.02,-0.34303,0.00028,15.90873]
[1779682867313,30.52,77020.74,0.02,-0.34303,0.00028,15.90873]
[1779682867319,30.52,77020.74,0.02,-0.34303,0.00028,15.90873]
[1779682867689,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868218,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868223,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868468,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868505,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868552,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868572,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868597,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868655,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868676,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868690,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868718,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868760,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868782,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868812,30.52,77022.59,0.02,-0.34252,0.00028,15.90008]
[1779682868862,30.52,77024.06,0.02,-0.34211,0.00028,15.8932]
[1779682869117,30.52,77024.06,0.02,-0.34211,0.00028,15.8932]
[1779682869137,30.52,77024.06,0.02,-0.34211,0.00028,15.8932]
[1779682869483,30.52,77024.06,0.02,-0.34211,0.00028,15.8932]
[1779682869532,30.52,77024.06,0.02,-0.34211,0.00028,15.8932]
[1779682869799,30.52,77026.61,0.02,-0.34139,0.00028,15.88113]
[1779682871695,30.52,77026.96,0.02,-0.34129,0.00028,15.87943]
[1779682871706,30.52,77026.96,0.02,-0.34129,0.00028,15.87943]
[1779682872303,30.52,77027.13,0.02,-0.34124,0.00028,15.87853]
[1779682875876,30.52,77031.52,0.02,-0.34002,0.00028,15.85773]
[1779682875895,30.52,77031.52,0.02,-0.34002,0.00028,15.85773]
[1779682876431,30.52,77030.23,0.02,-0.34037,0.00028,15.86379]
[1779682876822,30.52,77029.54,0.02,-0.34056,0.00028,15.86703]
[1779682881842,30.51,77030.36,0.02,-0.34033,0.00028,15.86299]
[1779682886861,30.51,77031.8,0.02,-0.33992,0.00028,15.856]
[1779682891879,30.51,77032.27,0.02,-0.33978,0.00028,15.85363]
[1779682896901,30.51,77030.72,0.02,-0.34016,0.00028,15.85531]
[1779682901915,30.51,77030.76,0.02,-0.34014,0.00028,15.85498]
[1779682906925,30.51,77029.31,0.02,-0.34054,0.00028,15.86171]
[1779682911936,30.5,77028.11,0.02,-0.34086,0.00028,15.86717]
[1779682916951,30.5,77024.15,0.02,-0.34194,0.00028,15.88541]
[1779682921972,30.49,77024.63,0.02,-0.34177,0.00028,15.88254]
[1779682926991,30.49,77017.89,0.02,-0.34362,0.00028,15.91356]
[1779682931703,30.48,77017.01,0.02,-0.34384,0.00028,15.91735]
[1779682931757,30.48,77016.07,0.02,-0.3441,0.00028,15.92164]
[1779682937618,30.48,77013.99,0.02,-0.34466,0.00028,15.93092]
[1779682945892,30.47,77014.24,0.02,-0.34458,0.00028,15.92953]
[1779682955745,30.46,77017.07,0.02,-0.34368,0.00028,15.90965]
[1779682960781,30.45,77023.58,0.02,-0.34184,0.00028,15.87882]
[1779682965816,30.45,77026.15,0.02,-0.3411,0.00028,15.86634]
[1779682970850,30.45,77026.98,0.02,-0.34085,0.00028,15.86202]
[1779682975886,30.44,77030.55,0.02,-0.33984,0.00028,15.84472]
[1779682980921,30.44,77029.67,0.02,-0.34007,0.00028,15.84866]
[1779682986963,30.43,77027.4,0.02,-0.34068,0.00028,15.85916]
[1779682993005,30.43,77026.79,0.02,-0.34084,0.00028,15.86178]
[1779682995020,30.43,77021.81,0.02,-0.34222,0.00028,15.8852]
[1779683000057,30.43,77018.24,0.02,-0.3432,0.00028,15.90161]
[1779683005091,30.42,77017.12,0.02,-0.3435,0.00028,15.90649]
[1779683010126,30.42,77018.7,0.02,-0.34303,0.00028,15.89875]
[1779683013229,30.42,77024.33,0.02,-0.34141,0.00028,15.86652]
[1779683019189,30.41,77025.43,0.02,-0.34108,0.00028,15.86098]
[1779683024224,30.41,77029.5,0.02,-0.33993,0.00028,15.84138]
[1779683025203,30.41,77029.5,0.02,-0.33993,0.00028,15.84138]
[1779683026032,30.41,77030.0,0.02,-0.33978,0.00028,15.83889]
[1779683029285,30.41,77029.39,0.02,-0.33995,0.00028,15.84164]
[1779683035301,30.4,77023.2,0.02,-0.34165,0.00028,15.87061]
[1779683040649,30.4,77022.81,0.02,-0.34174,0.00028,15.87218]
[1779683046377,30.39,77026.27,0.02,-0.34075,0.00028,15.8554]
[1779683052420,30.39,77025.63,0.02,-0.34092,0.00028,15.85812]
[1779683057996,30.38,77026.52,0.02,-0.34065,0.00028,15.85358]
[1779683064504,30.38,77025.71,0.02,-0.34085,0.00028,15.85702]
[1779683070548,30.38,77025.8,0.02,-0.34081,0.00028,15.8562]
[1779683075582,30.37,77023.54,0.02,-0.34137,0.00028,15.86101]
[1779683079610,30.37,77018.91,0.02,-0.34265,0.00028,15.88256]
[1779683084645,30.36,77019.61,0.02,-0.34244,0.00028,15.8789]
[1779683089686,30.36,77020.31,0.02,-0.34222,0.00028,15.87529]
[1779683094720,30.36,77020.53,0.02,-0.34214,0.00028,15.87393]
[1779683099755,30.35,77023.76,0.02,-0.34122,0.00028,15.85837]
[1779683105796,30.35,77022.78,0.02,-0.34148,0.00028,15.86264]
[1779683108820,30.35,77029.86,0.02,-0.33949,0.00028,15.82881]
[1779683114140,30.35,77030.44,0.02,-0.33932,0.00028,15.82598]
[1779683117145,30.34,77036.41,0.02,-0.33766,0.00028,15.79714]
[1779683117317,30.34,77036.41,0.02,-0.33766,0.00028,15.79714]
[1779683117346,30.34,77036.41,0.02,-0.33766,0.00028,15.79714]
[1779683118868,30.34,77036.36,0.02,-0.33767,0.00028,15.79736]
[1779683118877,30.34,77036.36,0.02,-0.33767,0.00028,15.79736]
[1779683118920,30.34,77036.81,0.02,-0.33754,0.00028,15.79516]
[1779683121924,30.34,77036.94,0.02,-0.3375,0.00028,15.79447]
[1779683121927,30.34,77044.96,0.02,-0.33527,0.00028,15.75535]
[1779683126956,30.34,77048.07,0.02,-0.3344,0.00028,15.73988]
[1779683132406,30.34,77050.34,0.02,-0.33371,0.00028,15.72278]
[1779683138467,30.34,77052.06,0.02,-0.33322,0.00028,15.71402]
[1779683145076,30.33,77053.89,0.02,-0.33269,0.00028,15.70452]
[1779683151117,30.33,77055.1,0.02,-0.33233,0.00028,15.69818]
[1779683156153,30.33,77056.49,0.02,-0.33194,0.00028,15.691]
[1779683157475,30.32,77056.54,0.02,-0.33192,0.00028,15.6907]
[1779683164054,30.32,77057.21,0.02,-0.33172,0.00028,15.68711]
[1779683165343,30.32,77058.18,0.02,-0.33145,0.00028,15.68212]
[1779683165540,30.32,77058.18,0.02,-0.33145,0.00028,15.68212]
[1779683165576,30.32,77058.18,0.02,-0.33145,0.00028,15.68212]
[1779683165695,30.32,77058.18,0.02,-0.33145,0.00028,15.68212]
[1779683165779,30.32,77058.18,0.02,-0.33145,0.00028,15.68212]
[1779683165903,30.32,77058.18,0.02,-0.33145,0.00028,15.68212]
[1779683166039,30.32,77058.18,0.02,-0.33145,0.00028,15.68212]
[1779683166075,30.32,77058.18,0.02,-0.33145,0.00028,15.68212]
[1779683166142,30.32,77058.18,0.02,-0.33145,0.00028,15.68212]
[1779683166154,30.32,77058.18,0.02,-0.33145,0.00028,15.68212]
[1779683166190,30.32,77060.2,0.02,-0.33089,0.00028,15.67193]
[1779683166310,30.32,77060.2,0.02,-0.33089,0.00028,15.67193]
[1779683166470,30.32,77060.2,0.02,-0.33089,0.00028,15.67193]
[1779683166518,30.32,77060.2,0.02,-0.33089,0.00028,15.67193]
[1779683166569,30.32,77060.2,0.02,-0.33089,0.00028,15.67193]
[1779683166721,30.32,77060.2,0.02,-0.33089,0.00028,15.67193]
[1779683166759,30.32,77060.2,0.02,-0.33089,0.00028,15.67193]
[1779683166929,30.32,77060.2,0.02,-0.33089,0.00028,15.67193]
[1779683166944,30.32,77060.2,0.02,-0.33089,0.00028,15.67193]
[1779683167181,30.32,77060.2,0.02,-0.33089,0.00028,15.67193]
[1779683167219,30.32,77060.2,0.02,-0.33089,0.00028,15.67193]
[1779683167030,30.32,77072.33,0.02,-0.32753,0.00028,15.61035]
[1779683167590,30.32,77072.33,0.02,-0.32753,0.00028,15.61035]
[1779683167628,30.32,77072.33,0.02,-0.32753,0.00028,15.61035]
[1779683167634,30.32,77072.33,0.02,-0.32753,0.00028,15.61035]
[1779683167636,30.32,77072.33,0.02,-0.32753,0.00028,15.61035]
[1779683168573,30.32,77076.54,0.02,-0.32637,0.00028,15.58873]
[1779683169203,30.32,77076.93,0.02,-0.32627,0.00027,15.58674]
[1779683169333,30.32,77076.93,0.02,-0.32627,0.00027,15.58674]
[1779683169356,30.32,77076.93,0.02,-0.32627,0.00027,15.58674]
[1779683169560,30.32,77076.93,0.02,-0.32627,0.00027,15.58674]
[1779683169586,30.32,77076.88,0.02,-0.32628,0.00027,15.587]
[1779683170446,30.32,77076.88,0.02,-0.32628,0.00027,15.587]
[1779683170462,30.32,77076.88,0.02,-0.32628,0.00027,15.587]
[1779683172253,30.32,77077.06,0.02,-0.32624,0.00027,15.58614]
[1779683173149,30.32,77074.11,0.02,-0.32705,0.00028,15.60132]
[1779683173482,30.32,77074.11,0.02,-0.32705,0.00028,15.60132]
[1779683173506,30.32,77074.11,0.02,-0.32705,0.00028,15.60132]
[1779683179202,30.32,77073.39,0.02,-0.32725,0.00028,15.60504]
[1779683184350,30.32,77072.96,0.02,-0.32737,0.00028,15.6073]
[1779683190392,30.32,77074.24,0.02,-0.32702,0.00028,15.60071]
[1779683196435,30.32,77074.12,0.02,-0.327,0.00028,15.59567]
[1779683202477,30.32,77072.85,0.02,-0.32734,0.00028,15.60207]
[1779683207514,30.32,77071.5,0.02,-0.3277,0.00028,15.60875]
[1779683213554,30.31,77072.89,0.02,-0.32731,0.00028,15.60137]
[1779683219128,30.31,77073.01,0.02,-0.32726,0.00028,15.6005]
[1779683224632,30.31,77071.45,0.02,-0.32768,0.00028,15.60827]
[1779683229201,30.31,77076.58,0.02,-0.32626,0.00028,15.58174]
[1779683234700,30.31,77080.44,0.02,-0.32519,0.00027,15.5617]
[1779683239736,30.31,77076.17,0.02,-0.32636,0.00028,15.58364]
[1779683244771,30.3,77076.37,0.02,-0.3263,0.00028,15.58246]
[1779683249805,30.3,77072.12,0.02,-0.32746,0.00028,15.60413]
[1779683254841,30.3,77072.69,0.02,-0.32724,0.00028,15.59538]
[1779683259876,30.3,77068.14,0.02,-0.3285,0.00028,15.61863]
[1779683264911,30.3,77070.2,0.02,-0.32793,0.00028,15.60814]
[1779683269946,30.3,77071.64,0.02,-0.32754,0.00028,15.60082]
[1779683275767,30.3,77071.97,0.02,-0.32745,0.00028,15.59916]
[1779683281027,30.3,77072.67,0.02,-0.32726,0.00028,15.5957]
[1779683283040,30.3,77077.9,0.02,-0.32582,0.00028,15.5688]
[1779683289082,30.3,77077.81,0.02,-0.32585,0.00028,15.56931]
[1779683294118,30.3,77078.29,0.02,-0.32572,0.00028,15.56686]
[1779683299159,30.3,77078.0,0.02,-0.3258,0.00028,15.5684]
[1779683305287,30.3,77077.72,0.02,-0.32588,0.00028,15.56986]
[1779683311243,30.31,77073.99,0.02,-0.32686,0.00028,15.58351]
[1779683316279,30.31,77071.27,0.02,-0.32761,0.00028,15.59748]
[1779683321314,30.31,77073.67,0.02,-0.32696,0.00028,15.58527]
[1779683325341,30.31,77078.93,0.02,-0.32551,0.00028,15.55823]
[1779683328365,30.31,77085.33,0.02,-0.32375,0.00027,15.52498]
[1779683330089,30.31,77085.27,0.02,-0.32377,0.00027,15.52531]
[1779683330119,30.31,77085.27,0.02,-0.32377,0.00027,15.52531]
[1779683330780,30.31,77086.32,0.02,-0.32348,0.00027,15.51984]
[1779683331383,30.31,77086.58,0.02,-0.32341,0.00027,15.51845]
[1779683333485,30.31,77088.12,0.02,-0.32299,0.00027,15.51042]
[1779683338838,30.31,77091.36,0.02,-0.3221,0.00027,15.49345]
[1779683344475,30.31,77082.29,0.02,-0.32459,0.00027,15.54088]
[1779683350068,30.31,77079.37,0.02,-0.32538,0.00028,15.5558]
[1779683356559,30.3,77079.76,0.02,-0.32526,0.00028,15.55355]
[1779683361594,30.3,77080.18,0.02,-0.32514,0.00027,15.5512]
[1779683366629,30.3,77081.22,0.02,-0.32485,0.00027,15.54576]
[1779683371665,30.3,77080.56,0.02,-0.32498,0.00028,15.54349]
[1779683376699,30.3,77081.65,0.02,-0.32468,0.00027,15.53779]
[1779683381734,30.3,77082.08,0.02,-0.32456,0.00027,15.53555]
[1779683386770,30.3,77083.48,0.02,-0.32418,0.00027,15.52827]
[1779683392317,30.3,77086.1,0.02,-0.32346,0.00027,15.51464]
[1779683392396,30.3,77086.1,0.02,-0.32346,0.00027,15.51464]
[1779683392363,30.3,77085.85,0.02,-0.32353,0.00027,15.51597]
[1779683392812,30.3,77085.85,0.02,-0.32353,0.00027,15.51597]
[1779683393818,30.3,77093.27,0.02,-0.32149,0.00027,15.47695]
[1779683395076,30.3,77093.27,0.02,-0.32149,0.00027,15.47695]
[1779683395110,30.3,77093.27,0.02,-0.32149,0.00027,15.47695]
[1779683395143,30.3,77094.13,0.02,-0.32126,0.00027,15.4724]
[1779683400418,30.3,77092.83,0.02,-0.32161,0.00027,15.47912]
[1779683405903,30.3,77093.35,0.02,-0.32146,0.00027,15.47625]
[1779683411093,30.3,77094.55,0.02,-0.32113,0.00027,15.46985]
[1779683416983,30.3,77094.04,0.02,-0.32126,0.00027,15.47248]
[1779683422015,30.3,77094.14,0.02,-0.32123,0.00027,15.47186]
[1779683426733,30.3,77094.12,0.02,-0.32123,0.00027,15.47188]
[1779683426847,30.3,77094.12,0.02,-0.32123,0.00027,15.47188]
[1779683427467,30.3,77094.12,0.02,-0.32123,0.00027,15.47188]
[1779683428059,30.29,77099.38,0.02,-0.31979,0.00027,15.44392]
[1779683431443,30.29,77104.89,0.02,-0.31823,0.00027,15.40869]
[1779683431610,30.29,77104.89,0.02,-0.31823,0.00027,15.40869]
[1779683431769,30.29,77104.89,0.02,-0.31823,0.00027,15.40869]
[1779683432041,30.29,77104.89,0.02,-0.31823,0.00027,15.40869]
[1779683432479,30.29,77107.53,0.02,-0.31751,0.00027,15.39447]
[1779683433162,30.29,77107.53,0.02,-0.31751,0.00027,15.39447]
[1779683433187,30.29,77107.26,0.02,-0.31758,0.00027,15.39589]
[1779683439142,30.29,77106.54,0.02,-0.31778,0.00027,15.39967]
[1779683444177,30.29,77108.99,0.02,-0.31711,0.00027,15.38641]
[1779683449212,30.29,77106.49,0.02,-0.31778,0.00027,15.39982]
[1779683454249,30.29,77106.9,0.02,-0.31767,0.00027,15.39751]
[1779683459285,30.29,77108.1,0.02,-0.31734,0.00027,15.39096]
[1779683463312,30.29,77114.27,0.02,-0.31566,0.00027,15.35753]
[1779683467194,30.29,77117.48,0.02,-0.31478,0.00027,15.33991]
[1779683472007,30.29,77117.59,0.02,-0.31474,0.00027,15.33926]
[1779683472033,30.29,77117.59,0.02,-0.31474,0.00027,15.33926]
[1779683472680,30.29,77117.74,0.02,-0.3147,0.00027,15.33845]
[1779683472686,30.29,77117.74,0.02,-0.3147,0.00027,15.33845]
[1779683473392,30.29,77118.3,0.02,-0.31455,0.00027,15.33535]
[1779683476378,30.29,77120.22,0.02,-0.31403,0.00027,15.32476]
[1779683480270,30.29,77126.13,0.02,-0.31242,0.00027,15.29217]
[1779683480677,30.29,77128.72,0.02,-0.31172,0.00027,15.27782]
[1779683480710,30.29,77128.72,0.02,-0.31172,0.00027,15.27782]
[1779683481449,30.29,77129.54,0.02,-0.31149,0.00027,15.27325]
[1779683482128,30.29,77129.54,0.02,-0.31149,0.00027,15.27325]
[1779683482156,30.29,77129.54,0.02,-0.31149,0.00027,15.27325]
[1779683482938,30.28,77131.02,0.02,-0.31109,0.00027,15.26502]
[1779683482942,30.28,77131.02,0.02,-0.31109,0.00027,15.26502]
[1779683483516,30.28,77134.79,0.02,-0.31007,0.00027,15.24401]
[1779683484957,30.28,77134.79,0.02,-0.31007,0.00027,15.24397]
[1779683487496,30.28,77142.73,0.02,-0.30793,0.00027,15.19945]
[1779683488502,30.28,77137.35,0.02,-0.30938,0.00027,15.22967]
[1779683490515,30.28,77130.93,0.02,-0.31111,0.00027,15.26544]
[1779683495549,30.28,77130.99,0.02,-0.31104,0.00027,15.25931]
[1779683501128,30.28,77129.05,0.02,-0.31157,0.00027,15.27004]
[1779683502057,30.28,77129.05,0.02,-0.31157,0.00027,15.27004]
[1779683503584,30.28,77123.63,0.02,-0.31303,0.00027,15.29995]
[1779683503702,30.28,77123.63,0.02,-0.31303,0.00027,15.29995]
[1779683505915,30.28,77122.03,0.02,-0.31346,0.00027,15.30871]
[1779683507593,30.28,77121.18,0.02,-0.31369,0.00027,15.31325]
[1779683507608,30.28,77121.18,0.02,-0.31369,0.00027,15.31325]
[1779683507636,30.28,77121.18,0.02,-0.31369,0.00027,15.31325]
[1779683507675,30.28,77121.25,0.02,-0.31367,0.00027,15.31287]
[1779683508778,30.28,77121.25,0.02,-0.31367,0.00027,15.31287]
[1779683511089,30.28,77115.08,0.02,-0.31534,0.00027,15.34649]
[1779683511913,30.28,77108.75,0.02,-0.31706,0.00027,15.38079]
[1779683515559,30.28,77107.76,0.02,-0.31733,0.00027,15.38608]
[1779683515573,30.28,77108.3,0.02,-0.31718,0.00027,15.38305]
[1779683521270,30.28,77108.28,0.02,-0.31717,0.00027,15.38289]
[1779683526768,30.28,77106.09,0.02,-0.31776,0.00027,15.39461]
[1779683531923,30.28,77104.59,0.02,-0.31817,0.00027,15.40259]
[1779683533817,30.28,77091.76,0.02,-0.32168,0.00027,15.47091]
[1779683538573,30.27,77086.63,0.02,-0.32307,0.00027,15.4977]
[1779683541527,30.27,77082.2,0.02,-0.32429,0.00028,15.52082]
[1779683541559,30.27,77079.31,0.02,-0.32508,0.00028,15.53574]
[1779683542604,30.27,77079.31,0.02,-0.32508,0.00028,15.53574]
[1779683542608,30.27,77079.31,0.02,-0.32508,0.00028,15.53574]
[1779683542636,30.27,77079.1,0.02,-0.32513,0.00028,15.53676]
[1779683543356,30.27,77079.55,0.02,-0.32501,0.00028,15.53437]
[1779683548925,30.27,77079.02,0.02,-0.32514,0.00028,15.53678]
[1779683553961,30.26,77078.44,0.02,-0.32523,0.00028,15.53387]
[1779683556440,30.26,77073.63,0.02,-0.32656,0.00028,15.55864]
[1779683561552,30.26,77070.23,0.02,-0.32748,0.00028,15.57584]
[1779683567056,30.26,77069.0,0.02,-0.32781,0.00028,15.58188]
[1779683570487,30.26,77064.21,0.02,-0.32913,0.00028,15.60619]
[1779683576118,30.25,77065.41,0.02,-0.32878,0.00028,15.59986]
[1779683581967,30.25,77068.02,0.02,-0.32805,0.00028,15.58639]
[1779683587196,30.25,77069.74,0.02,-0.32756,0.00028,15.57732]
[1779683588956,30.25,77069.36,0.02,-0.32767,0.00028,15.57921]
[1779683589894,30.25,77070.21,0.02,-0.32743,0.00028,15.57479]
[1779683590217,30.25,77070.21,0.02,-0.32742,0.00028,15.57473]
[1779683595252,30.25,77071.74,0.02,-0.32699,0.00028,15.56661]
[1779683597267,30.25,77077.14,0.02,-0.32549,0.00028,15.53866]
[1779683602304,30.24,77077.57,0.02,-0.32537,0.00028,15.5364]
[1779683607339,30.24,77077.6,0.02,-0.32536,0.00028,15.53622]
[1779683613380,30.24,77075.12,0.02,-0.326,0.00028,15.54341]
[1779683618423,30.24,77075.36,0.02,-0.32593,0.00028,15.54218]
[1779683623522,30.24,77076.36,0.02,-0.32566,0.00028,15.537]
[1779683628573,30.24,77075.96,0.02,-0.32577,0.00028,15.53903]
[1779683634527,30.24,77076.08,0.02,-0.32573,0.00028,15.53829]
[1779683639563,30.24,77076.4,0.02,-0.32564,0.00028,15.53661]
[1779683644597,30.24,77076.01,0.02,-0.32574,0.00028,15.53862]
[1779683645512,30.24,77076.01,0.02,-0.32574,0.00028,15.53862]
[1779683646721,30.24,77066.53,0.02,-0.32837,0.00028,15.58741]
[1779683652652,30.24,77061.91,0.02,-0.32964,0.00028,15.61077]
[1779683662003,30.24,77059.3,0.02,-0.33036,0.00028,15.62385]
[1779683665184,30.24,77060.94,0.02,-0.3299,0.00028,15.61551]
[1779683665746,30.24,77059.52,0.02,-0.3303,0.00028,15.6227]
[1779683672180,30.24,77057.77,0.02,-0.33078,0.00028,15.6315]
[1779683677846,30.24,77060.02,0.02,-0.3301,0.00028,15.6144]
[1779683682880,30.24,77062.6,0.02,-0.32939,0.00028,15.60131]
[1779683687915,30.24,77063.24,0.02,-0.32921,0.00028,15.59808]
[1779683692956,30.24,77067.27,0.02,-0.32809,0.00028,15.57755]
[1779683697989,30.24,77070.55,0.02,-0.32719,0.00028,15.5608]
[1779683702281,30.24,77070.51,0.02,-0.3272,0.00028,15.56104]
[1779683702343,30.24,77070.51,0.02,-0.3272,0.00028,15.56104]
[1779683704940,30.24,77070.12,0.02,-0.32731,0.00028,15.56309]
[1779683709663,30.24,77069.22,0.02,-0.32756,0.00028,15.56775]
[1779683709713,30.24,77069.22,0.02,-0.32756,0.00028,15.56775]
[1779683711180,30.24,77069.68,0.02,-0.32744,0.00028,15.56541]
[1779683711247,30.24,77072.03,0.02,-0.32678,0.00028,15.55329]
[1779683717122,30.24,77074.41,0.02,-0.32612,0.00028,15.54081]
[1779683720441,30.24,77069.55,0.02,-0.32746,0.00028,15.56573]
[1779683726186,30.24,77070.01,0.02,-0.32732,0.00028,15.5632]
[1779683731221,30.23,77071.27,0.02,-0.32692,0.00028,15.55099]
[1779683736307,30.23,77071.08,0.02,-0.32697,0.00028,15.55193]
[1779683742103,30.23,77071.4,0.02,-0.32688,0.00028,15.55026]
[1779683748923,30.23,77070.36,0.02,-0.32716,0.00028,15.55551]
[1779683750050,30.23,77070.09,0.02,-0.32723,0.00028,15.55686]
[1779683750075,30.23,77070.09,0.02,-0.32723,0.00028,15.55686]
[1779683751361,30.23,77079.45,0.02,-0.32464,0.00028,15.50839]
[1779683752206,30.23,77079.45,0.02,-0.32464,0.00028,15.50839]
[1779683752368,30.23,77081.74,0.02,-0.32401,0.00028,15.49644]
[1779683757402,30.23,77082.61,0.02,-0.32378,0.00028,15.49197]
[1779683762440,30.23,77080.5,0.02,-0.32436,0.00028,15.50308]
[1779683767473,30.23,77079.54,0.02,-0.32463,0.00028,15.50815]
[1779683772509,30.23,77075.71,0.02,-0.32569,0.00028,15.5281]
[1779683777544,30.23,77070.62,0.02,-0.3271,0.00028,15.5543]
[1779683782581,30.23,77069.49,0.02,-0.32741,0.00028,15.56006]
[1779683788623,30.23,77071.51,0.02,-0.32685,0.00028,15.54964]
[1779683794665,30.23,77072.94,0.02,-0.32641,0.00028,15.53673]
[1779683799700,30.23,77073.57,0.02,-0.32623,0.00028,15.53346]
[1779683801715,30.23,77067.35,0.02,-0.32796,0.00028,15.5655]
[1779683806751,30.24,77067.68,0.02,-0.32787,0.00028,15.56386]
[1779683811790,30.24,77070.99,0.02,-0.32695,0.00028,15.54689]
[1779683819843,30.24,77075.59,0.02,-0.32568,0.00028,15.52318]
[1779683826892,30.24,77079.04,0.02,-0.32473,0.00028,15.50519]
[1779683831977,30.23,77081.23,0.02,-0.32411,0.00028,15.49361]
[1779683837967,30.23,77079.55,0.02,-0.32456,0.00028,15.50208]
[1779683843521,30.23,77079.56,0.02,-0.32454,0.00028,15.50173]
[1779683850437,30.23,77079.67,0.02,-0.3245,0.00028,15.50096]
[1779683856057,30.22,77080.38,0.02,-0.32425,0.00028,15.4913]
[1779683861129,30.22,77079.1,0.02,-0.32459,0.00028,15.49776]
[1779683864204,30.22,77086.38,0.02,-0.32257,0.00028,15.45949]
[1779683871288,30.22,77086.9,0.02,-0.32243,0.00028,15.45676]
[1779683873924,30.22,77084.43,0.02,-0.32311,0.00028,15.46979]
[1779683875442,30.22,77083.36,0.02,-0.32341,0.00028,15.47544]
[1779683875454,30.22,77082.92,0.02,-0.32353,0.00028,15.47776]
[1779683878230,30.22,77082.29,0.02,-0.32371,0.00028,15.48109]
[1779683878250,30.22,77082.29,0.02,-0.32371,0.00028,15.48109]
[1779683879549,30.22,77081.67,0.02,-0.32388,0.00028,15.48434]
[1779683879594,30.22,77081.03,0.02,-0.32406,0.00028,15.4877]
[1779683885299,30.22,77080.34,0.02,-0.32425,0.00028,15.49138]
[1779683888656,30.22,77073.89,0.02,-0.32603,0.00028,15.52493]
[1779683893961,30.22,77075.1,0.02,-0.3257,0.00028,15.51865]
[1779683900402,30.22,77074.82,0.02,-0.32578,0.00028,15.52017]
[1779683905437,30.22,77073.45,0.02,-0.32616,0.00028,15.5273]
[1779683910472,30.22,77073.1,0.02,-0.32626,0.00028,15.52915]
[1779683915508,30.22,77072.42,0.02,-0.3264,0.00028,15.52706]
[1779683921995,30.22,77073.47,0.02,-0.32612,0.00028,15.5217]
[1779683931621,30.23,77071.81,0.02,-0.32659,0.00028,15.53047]
[1779683936658,30.23,77071.59,0.02,-0.32665,0.00028,15.53168]
[1779683941692,30.23,77072.77,0.02,-0.32633,0.00028,15.52567]
[1779683946727,30.23,77071.57,0.02,-0.32666,0.00028,15.53196]
[1779683951762,30.23,77067.53,0.02,-0.32779,0.00028,15.55278]
[1779683957804,30.23,77067.99,0.02,-0.32766,0.00028,15.55039]
[1779683962841,30.23,77069.67,0.02,-0.32719,0.00028,15.54176]
[1779683966868,30.23,77076.07,0.02,-0.32541,0.00028,15.50859]
[1779683970900,30.23,77082.38,0.02,-0.32367,0.00028,15.47558]
[1779683974126,30.23,77082.54,0.02,-0.32357,0.00028,15.469]
[1779683974927,30.23,77082.6,0.02,-0.32355,0.00028,15.46868]
[1779683975569,30.23,77082.6,0.02,-0.32355,0.00028,15.46868]
[1779683976000,30.23,77091.97,0.02,-0.32097,0.00028,15.41924]
[1779683976149,30.23,77091.97,0.02,-0.32097,0.00028,15.41924]
[1779683976181,30.23,77091.97,0.02,-0.32097,0.00028,15.41924]
[1779683976945,30.23,77091.97,0.02,-0.32097,0.00028,15.4192]
[1779683977689,30.23,77091.97,0.02,-0.32097,0.00028,15.4192]
[1779683977697,30.23,77091.97,0.02,-0.32097,0.00028,15.4192]
[1779683977994,30.23,77101.17,0.02,-0.31844,0.00027,15.37006]
[1779683982999,30.23,77103.18,0.02,-0.3179,0.00027,15.35942]
[1779683988021,30.23,77103.6,0.02,-0.31779,0.00027,15.35734]
[1779683992588,30.23,77106.02,0.02,-0.31714,0.00027,15.34443]
[1779683992680,30.23,77106.02,0.02,-0.31714,0.00027,15.34443]
[1779683993089,30.23,77106.02,0.02,-0.31714,0.00027,15.34443]
[1779683993171,30.23,77106.02,0.02,-0.31714,0.00027,15.34443]
[1779683993053,30.23,77106.25,0.02,-0.31708,0.00027,15.34321]
[1779683993299,30.23,77106.25,0.02,-0.31708,0.00027,15.34321]
[1779683993472,30.23,77106.25,0.02,-0.31708,0.00027,15.34321]
[1779683994006,30.23,77106.25,0.02,-0.31708,0.00027,15.34321]
[1779683994074,30.23,77110.99,0.02,-0.31578,0.00027,15.31742]
[1779683994691,30.23,77110.99,0.02,-0.31578,0.00027,15.31742]
[1779683995067,30.23,77062.2,0.02,-0.32923,0.00028,15.57446]
[1779683996075,30.23,77063.46,0.02,-0.32887,0.00028,15.56796]
[1779683996694,30.23,77063.46,0.02,-0.32887,0.00028,15.56796]
[1779683997088,30.23,77068.49,0.02,-0.32747,0.00028,15.54215]
[1779683998580,30.23,77069.81,0.02,-0.3271,0.00028,15.53527]
[1779683998608,30.23,77069.81,0.02,-0.3271,0.00028,15.53527]
[1779683999101,30.23,77069.81,0.02,-0.3271,0.00028,15.53519]
[1779683999589,30.23,77069.81,0.02,-0.3271,0.00028,15.53519]
[1779683999630,30.23,77069.81,0.02,-0.3271,0.00028,15.53519]
[1779684000116,30.23,77069.38,0.02,-0.32721,0.00028,15.53737]
[1779684000428,30.23,77069.38,0.02,-0.32721,0.00028,15.53737]
[1779684001121,30.23,77069.38,0.02,-0.32721,0.00028,15.53734]
[1779684004115,30.23,77069.78,0.02,-0.3271,0.00028,15.53521]
[1779684004143,30.23,77072.33,0.02,-0.32639,0.00028,15.52202]
[1779684005827,30.23,77073.03,0.02,-0.32619,0.00028,15.51838]
[1779684005835,30.23,77073.03,0.02,-0.32619,0.00028,15.51838]
[1779684005911,30.23,77073.03,0.02,-0.32619,0.00028,15.51838]
[1779684005937,30.23,77073.03,0.02,-0.32619,0.00028,15.51838]
[1779684006038,30.23,77073.03,0.02,-0.32619,0.00028,15.51836]
[1779684007002,30.23,77073.03,0.02,-0.32619,0.00028,15.51836]
[1779684007041,30.23,77073.03,0.02,-0.32619,0.00028,15.51836]
[1779684007071,30.22,77072.66,0.02,-0.32629,0.00028,15.52025]
[1779684008998,30.22,77072.66,0.02,-0.32629,0.00028,15.52025]
[1779684009072,30.22,77073.9,0.02,-0.32595,0.00028,15.51381]
[1779684014748,30.22,77074.04,0.02,-0.32591,0.00028,15.51302]
[1779684018117,30.22,77081.83,0.02,-0.32375,0.00028,15.47246]
[1779684023348,30.23,77082.84,0.02,-0.32348,0.00028,15.4673]
[1779684025059,30.23,77083.08,0.02,-0.32342,0.00028,15.46608]
[1779684025087,30.23,77082.49,0.02,-0.32358,0.00028,15.46926]
[1779684025195,30.23,77082.49,0.02,-0.32358,0.00028,15.46926]
[1779684031113,30.23,77083.56,0.02,-0.32329,0.00028,15.46361]
[1779684034890,30.23,77089.64,0.02,-0.32156,0.00028,15.42583]
[1779684040797,30.23,77088.6,0.02,-0.32185,0.00028,15.43139]
[1779684040897,30.23,77088.6,0.02,-0.32185,0.00028,15.43139]
[1779684040914,30.23,77088.6,0.02,-0.32185,0.00028,15.43139]
[1779684041122,30.23,77088.6,0.02,-0.32185,0.00028,15.43139]
[1779684041807,30.23,77088.2,0.02,-0.32196,0.00028,15.43353]
[1779684041905,30.23,77088.36,0.02,-0.32191,0.00028,15.43267]
[1779684046975,30.23,77090.03,0.02,-0.32145,0.00028,15.42377]
[1779684052469,30.22,77093.38,0.02,-0.32053,0.00028,15.40593]
[1779684057503,30.22,77092.36,0.02,-0.32081,0.00028,15.41132]
[1779684063773,30.22,77093.53,0.02,-0.32048,0.00028,15.40504]
[1779684069587,30.22,77094.65,0.02,-0.32017,0.00027,15.39898]
[1779684077186,30.22,77093.51,0.02,-0.32048,0.00028,15.40493]
[1779684082677,30.22,77090.31,0.02,-0.32136,0.00028,15.42199]
[1779684087713,30.22,77093.88,0.02,-0.32038,0.00027,15.40302]
[1779684094762,30.22,77095.97,0.02,-0.31975,0.00027,15.38624]
[1779684099796,30.22,77098.27,0.02,-0.31913,0.00027,15.37397]
[1779684104832,30.22,77097.93,0.02,-0.31922,0.00027,15.37582]
[1779684109868,30.22,77100.48,0.02,-0.31852,0.00027,15.36216]
[1779684115910,30.23,77103.99,0.02,-0.31756,0.00027,15.3434]
[1779684120951,30.23,77106.82,0.02,-0.31679,0.00027,15.32819]
[1779684121416,30.23,77106.82,0.02,-0.31679,0.00027,15.32819]
[1779684123275,30.23,77113.1,0.02,-0.31507,0.00027,15.29396]
[1779684128287,30.22,77114.19,0.02,-0.31476,0.00027,15.28763]
[1779684133318,30.22,77115.84,0.02,-0.31429,0.00027,15.27823]
[1779684139070,30.22,77117.35,0.02,-0.31386,0.00027,15.26953]
[1779684144105,30.21,77118.72,0.02,-0.31347,0.00027,15.26161]
[1779684150147,30.21,77119.53,0.02,-0.31322,0.00027,15.25665]
[1779684157134,30.2,77120.71,0.02,-0.31284,0.00027,15.24409]
[1779684157172,30.2,77120.71,0.02,-0.31284,0.00027,15.24409]
[1779684157250,30.2,77125.23,0.02,-0.31159,0.00027,15.21881]
[1779684163239,30.2,77125.99,0.02,-0.31137,0.00027,15.2142]
[1779684169281,30.2,77126.79,0.02,-0.31113,0.00027,15.20939]
[1779684173112,30.2,77126.06,0.02,-0.31133,0.00027,15.21334]
[1779684173153,30.2,77126.06,0.02,-0.31133,0.00027,15.21334]
[1779684173313,30.19,77126.16,0.02,-0.31129,0.00027,15.21267]
[1779684173319,30.19,77126.16,0.02,-0.31129,0.00027,15.21267]
[1779684174026,30.19,77126.45,0.02,-0.31121,0.00027,15.211]
[1779684177339,30.19,77125.77,0.02,-0.31139,0.00027,15.21467]
[1779684177362,30.19,77125.77,0.02,-0.31139,0.00027,15.21467]
[1779684177486,30.19,77125.77,0.02,-0.31139,0.00027,15.21467]
[1779684177586,30.19,77125.77,0.02,-0.31139,0.00027,15.21467]
[1779684177623,30.19,77125.77,0.02,-0.31139,0.00027,15.21467]
[1779684177916,30.19,77125.77,0.02,-0.31139,0.00027,15.21467]
[1779684178089,30.19,77125.77,0.02,-0.31139,0.00027,15.21467]
[1779684178103,30.19,77125.77,0.02,-0.31139,0.00027,15.21467]
[1779684178295,30.19,77128.49,0.02,-0.31065,0.00027,15.19939]
[1779684180129,30.19,77128.49,0.02,-0.31065,0.00027,15.19939]
[1779684180154,30.19,77130.34,0.02,-0.31014,0.00027,15.18886]
[1779684184404,30.19,77140.97,0.02,-0.30724,0.00027,15.12857]
[1779684185943,30.19,77140.97,0.02,-0.30724,0.00027,15.12857]
[1779684186002,30.19,77140.97,0.02,-0.30724,0.00027,15.12857]
[1779684186784,30.19,77142.56,0.02,-0.3068,0.00027,15.11945]
[1779684187694,30.18,77143.82,0.02,-0.30645,0.00027,15.11216]
[1779684187706,30.18,77143.82,0.02,-0.30645,0.00027,15.11216]
[1779684188272,30.18,77145.74,0.02,-0.30593,0.00027,15.10115]
[1779684189383,30.18,77147.2,0.02,-0.30554,0.00027,15.09276]
[1779684189424,30.18,77147.2,0.02,-0.30554,0.00027,15.09276]
[1779684189978,30.18,77151.98,0.02,-0.30425,0.00027,15.06538]
[1779684192286,30.18,77151.98,0.02,-0.30424,0.00027,15.06533]
[1779684193063,30.18,77155.6,0.02,-0.30326,0.00027,15.04435]
[1779684193090,30.18,77155.6,0.02,-0.30326,0.00027,15.04435]
[1779684193836,30.18,77156.92,0.02,-0.30291,0.00027,15.03667]
[1779684194123,30.18,77157.84,0.02,-0.30266,0.00027,15.0313]
[1779684198502,30.18,77150.91,0.02,-0.30452,0.00027,15.07109]
[1779684202530,30.18,77144.99,0.02,-0.3061,0.00027,15.10476]
[1779684204311,30.18,77144.99,0.02,-0.3061,0.00027,15.10476]
[1779684207328,30.18,77139.92,0.02,-0.30746,0.00027,15.13327]
[1779684211641,30.18,77141.27,0.02,-0.30704,0.00027,15.11978]
[1779684212293,30.18,77141.27,0.02,-0.30704,0.00027,15.11978]
[1779684212601,30.18,77141.2,0.02,-0.30706,0.00027,15.12016]
[1779684217635,30.18,77140.14,0.02,-0.30734,0.00027,15.12613]
[1779684223676,30.18,77138.23,0.02,-0.30786,0.00027,15.13691]
[1779684228785,30.17,77137.08,0.02,-0.30817,0.00027,15.14339]
[1779684228879,30.17,77129.33,0.02,-0.31027,0.00027,15.18695]
[1779684229975,30.17,77129.33,0.02,-0.31027,0.00027,15.18695]
[1779684230300,30.17,77129.53,0.02,-0.31022,0.00027,15.18578]
[1779684235320,30.17,77129.63,0.02,-0.31019,0.00027,15.18518]
[1779684239301,30.17,77134.63,0.02,-0.30883,0.00027,15.15708]
[1779684244308,30.17,77134.67,0.02,-0.30882,0.00027,15.15682]
[1779684247337,30.17,77141.87,0.02,-0.30686,0.00027,15.1161]
[1779684251584,30.17,77146.2,0.02,-0.3057,0.00027,15.09154]
[1779684251873,30.17,77146.2,0.02,-0.3057,0.00027,15.09154]
[1779684254593,30.17,77146.19,0.02,-0.30571,0.00027,15.09166]
[1779684260388,30.18,77148.83,0.02,-0.305,0.00027,15.07673]
[1779684264967,30.18,77154.54,0.02,-0.30347,0.00027,15.04414]
[1779684270003,30.18,77158.29,0.02,-0.30247,0.00027,15.02264]
[1779684275042,30.18,77160.46,0.02,-0.30184,0.00027,15.00444]
[1779684280058,30.18,77163.78,0.02,-0.30096,0.00027,14.98527]
[1779684287124,30.18,77167.63,0.02,-0.29994,0.00027,14.96309]
[1779684292144,30.18,77171.96,0.02,-0.29878,0.00027,14.93781]
[1779684298200,30.18,77176.03,0.02,-0.2977,0.00027,14.9138]
[1779684303237,30.18,77171.8,0.02,-0.29881,0.00027,14.9383]
[1779684308271,30.18,77168.81,0.02,-0.29958,0.00027,14.95531]
[1779684312299,30.17,77173.92,0.02,-0.2982,0.00027,14.92499]
[1779684317090,30.17,77171.64,0.02,-0.2988,0.00027,14.93814]
[1779684317155,30.17,77171.64,0.02,-0.2988,0.00027,14.93814]
[1779684317241,30.17,77171.64,0.02,-0.2988,0.00027,14.93814]
[1779684317263,30.17,77171.64,0.02,-0.2988,0.00027,14.93814]
[1779684317412,30.17,77171.64,0.02,-0.2988,0.00027,14.93814]
[1779684317337,30.17,77171.65,0.02,-0.29879,0.00027,14.93787]
[1779684317540,30.17,77171.65,0.02,-0.29879,0.00027,14.93787]
[1779684317621,30.17,77171.65,0.02,-0.29879,0.00027,14.93787]
[1779684317846,30.17,77171.65,0.02,-0.29879,0.00027,14.93787]
[1779684317873,30.17,77171.65,0.02,-0.29879,0.00027,14.93787]
[1779684318114,30.17,77171.65,0.02,-0.29879,0.00027,14.93787]
[1779684318148,30.17,77171.65,0.02,-0.29879,0.00027,14.93787]
[1779684318319,30.17,77171.65,0.02,-0.29879,0.00027,14.93787]
[1779684318342,30.17,77171.65,0.02,-0.29879,0.00027,14.93787]
[1779684318408,30.17,77190.78,0.02,-0.29369,0.00027,14.82412]
[1779684318668,30.17,77190.78,0.02,-0.29369,0.00027,14.82412]
[1779684318687,30.17,77190.78,0.02,-0.29369,0.00027,14.82412]
[1779684318701,30.17,77190.78,0.02,-0.29369,0.00027,14.82412]
[1779684318703,30.17,77190.78,0.02,-0.29369,0.00027,14.82412]
[1779684319296,30.17,77190.78,0.02,-0.29369,0.00027,14.82412]
[1779684319373,30.17,77190.56,0.02,-0.29375,0.00027,14.82541]
[1779684319526,30.17,77190.56,0.02,-0.29375,0.00027,14.82541]
[1779684319553,30.17,77190.56,0.02,-0.29375,0.00027,14.82541]
[1779684319754,30.17,77190.56,0.02,-0.29375,0.00027,14.82541]
[1779684319791,30.17,77190.56,0.02,-0.29375,0.00027,14.82541]
[1779684320008,30.17,77190.56,0.02,-0.29375,0.00027,14.82541]
[1779684320027,30.17,77190.56,0.02,-0.29375,0.00027,14.82541]
[1779684320222,30.17,77190.56,0.02,-0.29375,0.00027,14.82541]
[1779684320240,30.17,77190.56,0.02,-0.29375,0.00027,14.82541]
[1779684320282,30.17,77190.56,0.02,-0.29375,0.00027,14.82541]
[1779684320302,30.17,77190.56,0.02,-0.29375,0.00027,14.82541]
[1779684320406,30.17,77190.56,0.02,-0.29375,0.00027,14.82541]
[1779684320427,30.17,77190.56,0.02,-0.29375,0.00027,14.82541]
[1779684320448,30.17,77190.56,0.02,-0.29375,0.00027,14.82541]
[1779684320426,30.17,77190.12,0.02,-0.29387,0.00027,14.82804]
[1779684320617,30.17,77190.12,0.02,-0.29387,0.00027,14.82804]
[1779684320637,30.17,77190.12,0.02,-0.29387,0.00027,14.82804]
[1779684320658,30.17,77190.12,0.02,-0.29387,0.00027,14.82804]
[1779684320672,30.17,77190.12,0.02,-0.29387,0.00027,14.82804]
[1779684321366,30.17,77190.12,0.02,-0.29387,0.00027,14.82803]
[1779684323367,30.17,77189.16,0.02,-0.29412,0.00027,14.83377]
[1779684323479,30.17,77190.24,0.02,-0.29383,0.00027,14.82728]
[1779684328815,30.17,77188.6,0.02,-0.29426,0.00027,14.83702]
[1779684330711,30.17,77192.46,0.02,-0.29324,0.00026,14.81384]
[1779684330761,30.17,77192.46,0.02,-0.29324,0.00026,14.81384]
[1779684331534,30.17,77193.62,0.02,-0.29288,0.00026,14.80103]
[1779684332464,30.17,77193.6,0.02,-0.29288,0.00026,14.80116]
[1779684336467,30.17,77187.81,0.02,-0.29442,0.00027,14.836]
[1779684341476,30.17,77188.85,0.02,-0.29415,0.00027,14.82984]
[1779684344479,30.17,77196.27,0.02,-0.29218,0.00026,14.78515]
[1779684346430,30.17,77189.77,0.02,-0.2939,0.00027,14.82424]
[1779684351437,30.17,77186.16,0.02,-0.29486,0.00027,14.84581]
[1779684351447,30.17,77180.69,0.02,-0.29631,0.00027,14.87838]
[1779684356462,30.17,77180.39,0.02,-0.29639,0.00027,14.8802]
[1779684361478,30.17,77179.61,0.02,-0.2966,0.00027,14.88483]
[1779684366485,30.17,77180.59,0.02,-0.29634,0.00027,14.87898]
[1779684371489,30.17,77184.03,0.02,-0.29542,0.00027,14.85845]
[1779684376506,30.17,77186.37,0.02,-0.2948,0.00027,14.84446]
[1779684381536,30.17,77186.54,0.02,-0.29475,0.00027,14.84344]
[1779684386560,30.17,77187.04,0.02,-0.29462,0.00027,14.84047]
[1779684391584,30.17,77186.18,0.02,-0.2948,0.00027,14.83984]
[1779684396585,30.17,77188.2,0.02,-0.29427,0.00027,14.82793]
[1779684396930,30.17,77188.2,0.02,-0.29427,0.00027,14.82793]
[1779684397102,30.17,77188.2,0.02,-0.29427,0.00027,14.82793]
[1779684397450,30.17,77190.57,0.02,-0.29364,0.00027,14.81377]
[1779684398908,30.17,77196.61,0.02,-0.29204,0.00026,14.77735]
[1779684403942,30.17,77196.11,0.02,-0.29217,0.00026,14.78029]
[1779684407533,30.17,77192.86,0.02,-0.29303,0.00026,14.79985]
[1779684409034,30.17,77183.82,0.02,-0.29543,0.00027,14.854]
[1779684414998,30.17,77182.29,0.02,-0.29583,0.00027,14.86306]
[1779684421097,30.17,77185.13,0.02,-0.29507,0.00027,14.84603]
[1779684427203,30.17,77183.06,0.02,-0.29562,0.00027,14.8583]
[1779684432302,30.17,77184.04,0.02,-0.29535,0.00027,14.85234]
[1779684437940,30.16,77185.46,0.02,-0.29496,0.00027,14.84355]
[1779684444224,30.16,77187.81,0.02,-0.29432,0.00027,14.82918]
[1779684446562,30.16,77194.28,0.02,-0.29261,0.00026,14.79024]
[1779684451943,30.16,77195.41,0.02,-0.29225,0.00026,14.7776]
[1779684452699,30.16,77195.15,0.02,-0.29232,0.00026,14.77918]
[1779684456725,30.16,77197.54,0.02,-0.29169,0.00026,14.76479]
[1779684458575,30.16,77197.54,0.02,-0.29169,0.00026,14.76482]
[1779684461799,30.16,77200.94,0.02,-0.2908,0.00026,14.74438]
[1779684461840,30.16,77200.94,0.02,-0.2908,0.00026,14.74438]
[1779684462922,30.16,77200.94,0.02,-0.2908,0.00026,14.74442]
[1779684463356,30.16,77201.87,0.02,-0.29056,0.00026,14.73882]
[1779684468391,30.17,77203.07,0.02,-0.29025,0.00026,14.73177]
[1779684473428,30.17,77204.54,0.02,-0.28987,0.00026,14.72305]
[1779684478461,30.17,77204.91,0.02,-0.28978,0.00026,14.72101]
[1779684483496,30.17,77203.89,0.02,-0.29006,0.00026,14.72741]
[1779684488530,30.17,77198.86,0.02,-0.29139,0.00026,14.75805]
[1779684493566,30.17,77198.93,0.02,-0.29137,0.00026,14.75762]
[1779684498602,30.17,77201.16,0.02,-0.29079,0.00026,14.74417]
[1779684503636,30.17,77199.97,0.02,-0.29111,0.00026,14.75146]
[1779684508671,30.17,77197.52,0.02,-0.29176,0.00026,14.76634]
[1779684514713,30.17,77197.47,0.02,-0.29171,0.00026,14.76082]
[1779684519794,30.17,77198.4,0.02,-0.29147,0.00026,14.75521]
[1779684524803,30.17,77197.05,0.02,-0.29183,0.00026,14.76338]
[1779684530827,30.17,77197.42,0.02,-0.29173,0.00026,14.76108]
[1779684534857,30.17,77189.88,0.02,-0.29372,0.00027,14.80649]
[1779684540122,30.17,77188.36,0.02,-0.29412,0.00027,14.81549]
[1779684546202,30.17,77190.56,0.02,-0.29353,0.00027,14.80202]
[1779684552523,30.17,77193.45,0.02,-0.29276,0.00027,14.78456]
[1779684557969,30.17,77192.42,0.02,-0.29303,0.00027,14.79078]
[1779684564059,30.17,77185.97,0.02,-0.29474,0.00027,14.82937]
[1779684569591,30.17,77185.98,0.02,-0.29473,0.00027,14.82921]
[1779684575137,30.17,77186.27,0.02,-0.29459,0.00027,14.8215]
[1779684580408,30.17,77186.74,0.02,-0.29446,0.00027,14.81862]
[1779684586214,30.17,77186.56,0.02,-0.29451,0.00027,14.8196]
[1779684591249,30.17,77185.71,0.02,-0.29473,0.00027,14.82462]
[1779684597048,30.16,77185.68,0.02,-0.29474,0.00027,14.82475]
[1779684602330,30.16,77183.26,0.02,-0.29537,0.00027,14.83903]
[1779684607365,30.16,77187.82,0.02,-0.29416,0.00027,14.81166]
[1779684608372,30.16,77194.64,0.02,-0.29235,0.00026,14.77068]
[1779684613408,30.16,77195.57,0.02,-0.29211,0.00026,14.76523]
[1779684618442,30.17,77195.48,0.02,-0.29214,0.00026,14.76592]
[1779684623478,30.17,77195.69,0.02,-0.29209,0.00026,14.76477]
[1779684629519,30.17,77195.62,0.02,-0.29211,0.00026,14.76528]
[1779684639590,30.17,77195.72,0.02,-0.29203,0.00026,14.75896]
[1779684644624,30.17,77194.99,0.02,-0.29223,0.00026,14.76339]
[1779684649659,30.17,77197.4,0.02,-0.29159,0.00026,14.74883]
[1779684655701,30.17,77197.3,0.02,-0.29162,0.00026,14.74949]
[1779684662754,30.17,77195.94,0.02,-0.29198,0.00026,14.75769]
[1779684666416,30.17,77197.08,0.02,-0.29168,0.00026,14.75079]
[1779684666582,30.17,77197.08,0.02,-0.29168,0.00026,14.75079]
[1779684666667,30.17,77197.08,0.02,-0.29168,0.00026,14.75079]
[1779684666740,30.17,77197.08,0.02,-0.29168,0.00026,14.75079]
[1779684666825,30.17,77220.7,0.02,-0.28545,0.00026,14.60611]
[1779684667002,30.17,77220.7,0.02,-0.28545,0.00026,14.60611]
[1779684667105,30.17,77220.7,0.02,-0.28545,0.00026,14.60611]
[1779684667795,30.17,77221.27,0.02,-0.2853,0.00026,14.60246]
[1779684668800,30.17,77223.04,0.02,-0.28483,0.00026,14.59146]
[1779684669617,30.17,77223.04,0.02,-0.28483,0.00026,14.59146]
[1779684669641,30.17,77223.04,0.02,-0.28483,0.00026,14.59146]
[1779684669656,30.17,77223.04,0.02,-0.28483,0.00026,14.59146]
[1779684669698,30.17,77223.04,0.02,-0.28483,0.00026,14.59146]
[1779684669811,30.17,77224.08,0.02,-0.28456,0.00026,14.58499]
[1779684672914,30.17,77227.15,0.02,-0.28376,0.00026,14.56587]
[1779684672935,30.17,77227.15,0.02,-0.28376,0.00026,14.56587]
[1779684673846,30.17,77232.37,0.02,-0.28239,0.00026,14.53324]
[1779684674294,30.17,77232.37,0.02,-0.28239,0.00026,14.53324]
[1779684674351,30.17,77232.37,0.02,-0.28239,0.00026,14.53324]
[1779684674364,30.17,77232.37,0.02,-0.28239,0.00026,14.53324]
[1779684674555,30.17,77232.37,0.02,-0.28239,0.00026,14.53324]
[1779684674849,30.17,77238.39,0.02,-0.28083,0.00026,14.49539]
[1779684675352,30.17,77238.39,0.02,-0.28083,0.00026,14.49539]
[1779684675852,30.17,77241.62,0.02,-0.27999,0.00026,14.475]
[1779684680887,30.17,77244.85,0.02,-0.27915,0.00026,14.45461]
[1779684685922,30.17,77246.27,0.02,-0.27879,0.00026,14.44567]
[1779684690814,30.17,77241.89,0.02,-0.27992,0.00026,14.47336]
[1779684693784,30.17,77239.7,0.02,-0.28043,0.00026,14.48125]
[1779684696059,30.17,77238.55,0.02,-0.28072,0.00026,14.48843]
[1779684696104,30.17,77238.55,0.02,-0.28072,0.00026,14.48843]
[1779684696205,30.16,77243.72,0.02,-0.27938,0.00026,14.45565]
[1779684697027,30.16,77243.72,0.02,-0.27938,0.00026,14.45565]
[1779684697792,30.16,77242.86,0.02,-0.27959,0.00026,14.46091]
[1779684700899,30.16,77242.69,0.02,-0.27963,0.00026,14.46179]
[1779684701122,30.16,77242.68,0.02,-0.27963,0.00026,14.46176]
[1779684701278,30.16,77242.68,0.02,-0.27963,0.00026,14.46176]
[1779684701613,30.16,77242.68,0.02,-0.27963,0.00026,14.46176]
[1779684701684,30.16,77242.68,0.02,-0.27963,0.00026,14.46176]
[1779684701833,30.16,77242.68,0.02,-0.27963,0.00026,14.46176]
[1779684701900,30.16,77247.7,0.02,-0.27832,0.00026,14.42983]
[1779684702403,30.16,77247.7,0.02,-0.27832,0.00026,14.42983]
[1779684702747,30.16,77247.7,0.02,-0.27832,0.00026,14.42983]
[1779684702836,30.16,77267.94,0.02,-0.2731,0.00026,14.29992]
[1779684702933,30.16,77267.94,0.02,-0.2731,0.00026,14.29992]
[1779684703586,30.16,77282.19,0.02,-0.26946,0.00025,14.20702]
[1779684704302,30.16,77282.19,0.02,-0.26946,0.00025,14.20702]
[1779684704318,30.16,77282.19,0.02,-0.26946,0.00025,14.20702]
[1779684704917,30.16,77282.19,0.02,-0.26946,0.00025,14.20702]
[1779684704367,30.16,77282.52,0.02,-0.26937,0.00025,14.20486]
[1779684705190,30.16,77282.52,0.02,-0.26937,0.00025,14.20486]
[1779684705227,30.16,77282.52,0.02,-0.26937,0.00025,14.20486]
[1779684705543,30.16,77280.71,0.02,-0.26983,0.00025,14.21652]
[1779684708246,30.16,77279.51,0.02,-0.27013,0.00025,14.22429]
[1779684710490,30.16,77279.83,0.02,-0.27004,0.00025,14.22206]
[1779684712301,30.16,77272.99,0.02,-0.27178,0.00026,14.26645]
[1779684714402,30.15,77269.1,0.02,-0.27277,0.00026,14.29151]
[1779684714821,30.15,77271.71,0.02,-0.2721,0.00026,14.27448]
[1779684718603,30.15,77276.49,0.02,-0.27087,0.00026,14.24312]
[1779684718885,30.15,77279.26,0.02,-0.27016,0.00026,14.22497]
[1779684720261,30.15,77280.3,0.02,-0.26989,0.00025,14.21811]
[1779684720415,30.15,77280.3,0.02,-0.26989,0.00025,14.21811]
[1779684720454,30.15,77280.3,0.02,-0.26989,0.00025,14.21811]
[1779684721659,30.15,77281.12,0.02,-0.26968,0.00025,14.2127]
[1779684721709,30.15,77284.19,0.02,-0.26889,0.00025,14.19254]
[1779684722746,30.15,77293.98,0.02,-0.26641,0.00025,14.12804]
[1779684723021,30.15,77293.98,0.02,-0.26641,0.00025,14.12804]
[1779684723164,30.15,77293.98,0.02,-0.26641,0.00025,14.12804]
[1779684723254,30.15,77293.98,0.02,-0.26641,0.00025,14.12804]
[1779684723739,30.15,77308.7,0.02,-0.26269,0.00025,14.03011]
[1779684725187,30.15,77308.7,0.02,-0.26269,0.00025,14.03011]
[1779684725853,30.15,77308.7,0.02,-0.26269,0.00025,14.03011]
[1779684725897,30.15,77308.7,0.02,-0.26269,0.00025,14.03011]
[1779684725886,30.15,77310.36,0.02,-0.26228,0.00025,14.01913]
[1779684731440,30.15,77308.9,0.02,-0.26266,0.00025,14.0291]
[1779684731524,30.15,77308.9,0.02,-0.26266,0.00025,14.0291]
[1779684731576,30.15,77308.9,0.02,-0.26266,0.00025,14.0291]
[1779684731604,30.15,77313.9,0.02,-0.2614,0.00025,13.99568]
[1779684736063,30.15,77319.08,0.02,-0.26011,0.00025,13.96085]
[1779684736813,30.15,77317.27,0.02,-0.26056,0.00025,13.97308]
[1779684740321,30.15,77310.59,0.02,-0.26223,0.00025,14.01785]
[1779684743579,30.15,77309.46,0.02,-0.26252,0.00025,14.02538]
[1779684744889,30.15,77317.16,0.02,-0.26058,0.00025,13.97363]
[1779684749894,30.15,77314.15,0.02,-0.26133,0.00025,13.99373]
[1779684749875,30.15,77307.55,0.02,-0.26299,0.00025,14.03797]
[1779684754893,30.15,77305.66,0.02,-0.2634,0.00025,14.04453]
[1779684759902,30.15,77301.94,0.02,-0.26434,0.00025,14.06924]
[1779684761967,30.15,77288.63,0.02,-0.2677,0.00025,14.15722]
[1779684763340,30.15,77287.42,0.02,-0.268,0.00025,14.16511]
[1779684763358,30.15,77287.42,0.02,-0.268,0.00025,14.16511]
[1779684765866,30.15,77286.65,0.02,-0.26819,0.00025,14.17]
[1779684765939,30.15,77285.66,0.02,-0.26844,0.00025,14.17642]
[1779684766749,30.15,77285.66,0.02,-0.26844,0.00025,14.17642]
[1779684766995,30.15,77322.6,0.02,-0.25913,0.00025,13.93009]
[1779684767508,30.15,77322.6,0.02,-0.25913,0.00025,13.93009]
[1779684767791,30.15,77322.6,0.02,-0.25913,0.00025,13.93009]
[1779684768002,30.15,77322.6,0.02,-0.25913,0.00025,13.93009]
[1779684767860,30.15,77348.62,0.02,-0.25268,0.00025,13.75275]
[1779684768112,30.15,77348.62,0.02,-0.25268,0.00025,13.75275]
[1779684768533,30.15,77348.62,0.02,-0.25268,0.00025,13.75275]
[1779684769557,30.15,77348.62,0.02,-0.25268,0.00025,13.75275]
[1779684769586,30.15,77348.62,0.02,-0.25268,0.00025,13.75275]
[1779684769638,30.15,77348.62,0.02,-0.25268,0.00025,13.75275]
[1779684769675,30.15,77348.62,0.02,-0.25268,0.00025,13.75275]
[1779684769722,30.15,77348.62,0.02,-0.25268,0.00025,13.75275]
[1779684769737,30.15,77348.62,0.02,-0.25268,0.00025,13.75275]
[1779684769743,30.15,77348.62,0.02,-0.25268,0.00025,13.75275]
[1779684769766,30.15,77348.62,0.02,-0.25268,0.00025,13.75275]
[1779684769945,30.15,77348.62,0.02,-0.25268,0.00025,13.75275]
[1779684769989,30.15,77348.62,0.02,-0.25268,0.00025,13.75275]
[1779684769897,30.15,77363.95,0.02,-0.24892,0.00024,13.64657]
[1779684770544,30.15,77363.95,0.02,-0.24892,0.00024,13.64657]
[1779684775148,30.15,77364.82,0.02,-0.24869,0.00024,13.6402]
[1779684775222,30.15,77364.49,0.02,-0.24877,0.00024,13.6425]
[1779684780566,30.15,77367.92,0.02,-0.24793,0.00024,13.61836]
[1779684786663,30.15,77369.05,0.02,-0.24766,0.00024,13.61059]
[1779684790685,30.15,77357.36,0.02,-0.25051,0.00025,13.69186]
[1779684793559,30.15,77357.55,0.02,-0.25047,0.00025,13.69048]
[1779684794640,30.15,77356.05,0.02,-0.25083,0.00025,13.70083]
[1779684794748,30.15,77356.05,0.02,-0.25083,0.00025,13.70083]
[1779684794988,30.15,77356.05,0.02,-0.25083,0.00025,13.70083]
[1779684795032,30.15,77338.75,0.02,-0.25509,0.00025,13.81978]
[1779684796699,30.14,77338.75,0.02,-0.25509,0.00025,13.81975]
[1779684796739,30.14,77338.75,0.02,-0.25509,0.00025,13.81975]
[1779684796870,30.14,77336.38,0.02,-0.25568,0.00025,13.83589]
[1779684797673,30.14,77336.38,0.02,-0.25568,0.00025,13.83589]
[1779684797688,30.14,77336.38,0.02,-0.25568,0.00025,13.83589]
[1779684797731,30.14,77336.38,0.02,-0.25568,0.00025,13.83589]
[1779684797770,30.14,77336.38,0.02,-0.25568,0.00025,13.83589]
[1779684797840,30.14,77336.38,0.02,-0.25568,0.00025,13.83589]
[1779684797901,30.14,77335.21,0.02,-0.25597,0.00025,13.84382]
[1779684803778,30.14,77334.54,0.02,-0.25613,0.00025,13.8484]
[1779684808814,30.15,77332.35,0.02,-0.25668,0.00025,13.86345]
[1779684811662,30.15,77332.14,0.02,-0.25674,0.00025,13.86491]
[1779684814097,30.15,77326.23,0.02,-0.25814,0.00025,13.89902]
[1779684818574,30.14,77326.35,0.02,-0.25811,0.00025,13.89808]
[1779684820086,30.14,77317.0,0.02,-0.26044,0.00025,13.96119]
[1779684820269,30.14,77317.0,0.02,-0.26044,0.00025,13.96119]
[1779684820275,30.14,77317.0,0.02,-0.26044,0.00025,13.96119]
[1779684821263,30.14,77316.69,0.02,-0.26052,0.00025,13.96322]
[1779684824360,30.14,77318.85,0.02,-0.25997,0.00025,13.9484]
[1779684824925,30.14,77318.85,0.02,-0.25997,0.00025,13.94833]
[1779684827525,30.14,77316.23,0.02,-0.26062,0.00025,13.96584]
[1779684828011,30.14,77315.38,0.02,-0.26083,0.00025,13.97147]
[1779684833987,30.14,77314.15,0.02,-0.26111,0.00025,13.97919]
[1779684837010,30.14,77306.34,0.02,-0.26307,0.00025,14.03123]
[1779684843051,30.13,77303.13,0.02,-0.26386,0.00025,14.0522]
[1779684848086,30.13,77302.24,0.02,-0.26407,0.00025,14.05779]
[1779684853121,30.13,77305.43,0.02,-0.26325,0.00025,14.03608]
[1779684859563,30.13,77307.72,0.02,-0.26266,0.00025,14.02047]
[1779684860543,30.13,77296.14,0.02,-0.26558,0.00025,14.09752]
[1779684863160,30.13,77292.69,0.02,-0.26645,0.00025,14.12019]
[1779684863325,30.13,77292.69,0.02,-0.26645,0.00025,14.12019]
[1779684863328,30.13,77292.69,0.02,-0.26645,0.00025,14.12019]
[1779684863360,30.13,77292.69,0.02,-0.26645,0.00025,14.12019]
[1779684863368,30.13,77293.14,0.02,-0.26633,0.00025,14.11721]
[1779684869734,30.12,77294.87,0.02,-0.26588,0.00025,14.10544]
[1779684871249,30.12,77300.87,0.02,-0.26429,0.00025,14.05927]
[1779684876292,30.12,77302.19,0.02,-0.26394,0.00025,14.04999]
[1779684881329,30.12,77302.52,0.02,-0.26384,0.00025,14.04729]
[1779684886363,30.11,77303.1,0.02,-0.26368,0.00025,14.0429]
[1779684892405,30.11,77303.64,0.02,-0.26351,0.00025,14.0385]
[1779684897440,30.11,77303.22,0.02,-0.26359,0.00025,14.04061]
[1779684900426,30.1,77303.81,0.02,-0.26343,0.00025,14.03638]
[1779684900478,30.1,77303.81,0.02,-0.26343,0.00025,14.03638]
[1779684902012,30.1,77303.92,0.02,-0.2634,0.00025,14.0355]
[1779684902062,30.1,77303.92,0.02,-0.2634,0.00025,14.0355]
[1779684904059,30.1,77304.71,0.02,-0.26319,0.00025,14.02992]
[1779684904103,30.1,77304.71,0.02,-0.26319,0.00025,14.02992]
[1779684904441,30.1,77305.09,0.02,-0.26308,0.00025,14.02708]
[1779684905017,30.1,77305.09,0.02,-0.26308,0.00025,14.02694]
[1779684912546,30.09,77304.0,0.02,-0.26331,0.00025,14.03309]
[1779684917580,30.09,77303.15,0.02,-0.26349,0.00025,14.03787]
[1779684922615,30.08,77301.8,0.02,-0.2638,0.00025,14.04603]
[1779684927650,30.08,77300.76,0.02,-0.26403,0.00025,14.05207]
[1779684932688,30.07,77299.87,0.02,-0.26416,0.00025,14.05126]
[1779684937724,30.07,77301.25,0.02,-0.2638,0.00025,14.04153]
[1779684942770,30.07,77300.12,0.02,-0.26406,0.00025,14.04837]
[1779684947805,30.07,77301.32,0.02,-0.26373,0.00025,14.03984]
[1779684952398,30.06,77305.31,0.02,-0.26271,0.00025,14.01274]
[1779684952566,30.06,77305.31,0.02,-0.26271,0.00025,14.01274]
[1779684952842,30.06,77305.31,0.02,-0.26271,0.00025,14.01258]
[1779684953370,30.06,77305.31,0.02,-0.26271,0.00025,14.01258]
[1779684953738,30.06,77305.31,0.02,-0.26271,0.00025,14.01258]
[1779684953852,30.06,77319.88,0.02,-0.25904,0.00025,13.91428]
[1779684955680,30.06,77316.58,0.02,-0.25986,0.00025,13.93656]
[1779684955736,30.06,77316.58,0.02,-0.25986,0.00025,13.93656]
[1779684955863,30.06,77314.38,0.02,-0.26041,0.00025,13.95135]
[1779684956392,30.06,77314.38,0.02,-0.26041,0.00025,13.95135]
[1779684956394,30.06,77314.38,0.02,-0.26041,0.00025,13.95135]
[1779684956451,30.06,77314.38,0.02,-0.26041,0.00025,13.95135]
[1779684956476,30.06,77314.38,0.02,-0.26041,0.00025,13.95135]
[1779684956496,30.06,77314.38,0.02,-0.26041,0.00025,13.95135]
[1779684956511,30.06,77314.38,0.02,-0.26041,0.00025,13.95135]
[1779684956769,30.06,77314.38,0.02,-0.26041,0.00025,13.95135]
[1779684956778,30.06,77314.38,0.02,-0.26041,0.00025,13.95135]
[1779684956958,30.06,77314.38,0.02,-0.26041,0.00025,13.95135]
[1779684956977,30.06,77314.38,0.02,-0.26041,0.00025,13.95135]
[1779684957084,30.06,77314.38,0.02,-0.26041,0.00025,13.95135]
[1779684957098,30.06,77314.38,0.02,-0.26041,0.00025,13.95135]
[1779684957189,30.06,77314.38,0.02,-0.26041,0.00025,13.95135]
[1779684957102,30.06,77314.0,0.02,-0.26051,0.00025,13.95384]
[1779684957216,30.06,77314.0,0.02,-0.26051,0.00025,13.95384]
[1779684957484,30.06,77314.0,0.02,-0.26051,0.00025,13.95384]
[1779684957513,30.06,77314.0,0.02,-0.26051,0.00025,13.95384]
[1779684957894,30.06,77314.0,0.02,-0.26051,0.00025,13.95384]
[1779684958719,30.06,77314.44,0.02,-0.26039,0.00025,13.9508]
[1779684958885,30.06,77314.44,0.02,-0.26039,0.00025,13.95074]
[1779684961982,30.06,77314.44,0.02,-0.26039,0.00025,13.95061]
[1779684962115,30.06,77313.83,0.02,-0.26054,0.00025,13.95466]
[1779684967166,30.06,77313.48,0.02,-0.26062,0.00025,13.95676]
[1779684972166,30.06,77314.41,0.02,-0.26037,0.00025,13.95025]
[1779684977191,30.06,77313.5,0.02,-0.26059,0.00025,13.95616]
[1779684982206,30.05,77312.75,0.02,-0.26078,0.00025,13.96103]
[1779684986283,30.05,77307.41,0.02,-0.26211,0.00025,13.99679]
[1779684991335,30.05,77307.26,0.02,-0.26208,0.00025,13.9914]
[1779684996365,30.05,77308.12,0.02,-0.26184,0.00025,13.98523]
[1779685001220,30.05,77300.34,0.02,-0.2638,0.00025,14.03703]
[1779685002282,30.05,77300.34,0.02,-0.26379,0.00025,14.03695]
[1779685002337,30.05,77300.34,0.02,-0.26379,0.00025,14.03695]
[1779685003052,30.05,77300.34,0.02,-0.26379,0.00025,14.03695]
[1779685003194,30.05,77298.46,0.02,-0.26427,0.00025,14.04945]
[1779685004527,30.04,77298.11,0.02,-0.26435,0.00025,14.05162]
[1779685004559,30.04,77298.11,0.02,-0.26435,0.00025,14.05162]
[1779685005094,30.04,77298.11,0.02,-0.26435,0.00025,14.05162]
[1779685005209,30.04,77297.54,0.02,-0.26449,0.00025,14.05524]
[1779685006515,30.04,77298.12,0.02,-0.26433,0.00025,14.05118]
[1779685012258,30.03,77301.16,0.02,-0.26351,0.00025,14.02935]
[1779685017384,30.03,77303.97,0.02,-0.26276,0.00025,14.00942]
[1779685023924,30.02,77302.39,0.02,-0.26312,0.00025,14.01891]
[1779685027482,30.02,77310.14,0.02,-0.26112,0.00025,13.96563]
[1779685030117,30.02,77310.14,0.02,-0.26111,0.00025,13.96539]
[1779685030129,30.02,77310.14,0.02,-0.26111,0.00025,13.96539]
[1779685030174,30.01,77314.52,0.02,-0.25999,0.00025,13.93541]
[1779685035943,30.01,77316.71,0.02,-0.25941,0.00025,13.91961]
[1779685042034,30.0,77315.71,0.02,-0.25964,0.00025,13.92577]
[1779685047504,30.0,77317.28,0.02,-0.2592,0.00025,13.91394]
[1779685052893,30.0,77315.73,0.02,-0.2595,0.00025,13.91782]
[1779685053251,30.0,77315.73,0.02,-0.2595,0.00025,13.91782]
[1779685054735,29.99,77316.32,0.02,-0.25934,0.00025,13.91349]
[1779685054768,29.99,77316.32,0.02,-0.25934,0.00025,13.91349]
[1779685055899,29.99,77321.57,0.02,-0.25802,0.00025,13.87755]
[1779685055904,29.99,77321.57,0.02,-0.25802,0.00025,13.87755]
[1779685060927,29.99,77323.66,0.02,-0.25745,0.00025,13.86216]
[1779685065932,29.98,77325.19,0.02,-0.25703,0.00025,13.8505]
[1779685070936,29.98,77323.88,0.02,-0.25732,0.00025,13.85853]
[1779685075951,29.97,77326.33,0.02,-0.25668,0.00025,13.84107]
[1779685077913,29.97,77329.14,0.02,-0.25597,0.00025,13.82147]
[1779685078266,29.97,77330.74,0.02,-0.25556,0.00025,13.81029]
[1779685081027,29.97,77331.39,0.02,-0.25538,0.00025,13.80542]
[1779685081960,29.97,77331.35,0.02,-0.25539,0.00025,13.8055]
[1779685082095,29.96,77319.06,0.02,-0.25846,0.00025,13.88944]
[1779685086006,29.96,77310.01,0.02,-0.26071,0.00025,13.95009]
[1779685091800,29.96,77308.18,0.02,-0.26114,0.00025,13.9616]
[1779685091867,29.95,77311.65,0.02,-0.26026,0.00025,13.93789]
[1779685096871,29.95,77306.63,0.02,-0.26149,0.00025,13.97083]
[1779685101888,29.94,77306.67,0.02,-0.26142,0.00025,13.96913]
[1779685107930,29.93,77307.83,0.02,-0.26108,0.00025,13.95992]
[1779685112965,29.93,77309.35,0.02,-0.26059,0.00025,13.94253]
[1779685117999,29.92,77312.22,0.02,-0.25984,0.00025,13.92215]
[1779685123035,29.92,77312.79,0.02,-0.25966,0.00025,13.91739]
[1779685128071,29.91,77312.76,0.02,-0.25964,0.00025,13.91672]
[1779685133104,29.91,77313.05,0.02,-0.25953,0.00025,13.91389]
[1779685138139,29.9,77312.1,0.02,-0.25974,0.00025,13.91948]
[1779685143174,29.9,77310.92,0.02,-0.26001,0.00025,13.92661]
[1779685148209,29.9,77311.0,0.02,-0.25996,0.00025,13.92517]
[1779685153245,29.89,77310.94,0.02,-0.25994,0.00025,13.92469]
[1779685156265,29.89,77323.24,0.02,-0.25682,0.00025,13.84009]
[1779685158286,29.89,77317.06,0.02,-0.25837,0.00025,13.8822]
[1779685163315,29.88,77319.07,0.02,-0.25784,0.00025,13.86778]
[1779685166336,29.88,77324.58,0.02,-0.25643,0.00025,13.82942]
[1779685167299,29.88,77324.58,0.02,-0.25643,0.00025,13.82942]
[1779685167362,29.88,77326.5,0.02,-0.25594,0.00025,13.81603]
[1779685170396,29.88,77329.52,0.02,-0.25517,0.00025,13.79487]
[1779685175397,29.87,77325.47,0.02,-0.2561,0.00025,13.81596]
[1779685180398,29.87,77321.51,0.02,-0.25706,0.00025,13.84222]
[1779685181487,29.87,77321.51,0.02,-0.25705,0.00025,13.84183]
[1779685181805,29.87,77321.51,0.02,-0.25705,0.00025,13.84183]
[1779685183106,29.87,77322.32,0.02,-0.25684,0.00025,13.83618]
[1779685184136,29.87,77322.81,0.02,-0.25671,0.00025,13.83263]
[1779685186037,29.86,77322.95,0.02,-0.25667,0.00025,13.83159]
[1779685192008,29.86,77321.31,0.02,-0.25706,0.00025,13.84232]
[1779685196274,29.86,77320.02,0.02,-0.25737,0.00025,13.85075]
[1779685198020,29.86,77314.87,0.02,-0.25866,0.00025,13.88562]
[1779685198186,29.86,77313.5,0.02,-0.259,0.00025,13.89487]
[1779685201270,29.86,77319.51,0.02,-0.25747,0.00025,13.85343]
[1779685204293,29.85,77301.12,0.02,-0.26212,0.00025,13.97851]
[1779685206400,29.85,77299.96,0.02,-0.2624,0.00025,13.98613]
[1779685208375,29.85,77307.65,0.02,-0.26044,0.00025,13.93375]
[1779685213674,29.85,77311.01,0.02,-0.25958,0.00025,13.91062]
[1779685218709,29.85,77311.29,0.02,-0.25951,0.00025,13.90852]
[1779685219716,29.85,77305.97,0.02,-0.26085,0.00025,13.9447]
[1779685224969,29.85,77304.29,0.02,-0.26127,0.00025,13.95581]
[1779685230961,29.84,77299.1,0.02,-0.26256,0.00025,13.99025]
[1779685234239,29.82,77285.48,0.02,-0.26579,0.00026,14.0709]
[1779685237905,29.81,77282.11,0.02,-0.26665,0.00026,14.09309]
[1779685237919,29.81,77282.11,0.02,-0.26665,0.00026,14.09309]
[1779685238482,29.81,77281.68,0.02,-0.26675,0.00026,14.09583]
[1779685241216,29.81,77281.18,0.02,-0.26686,0.00026,14.09872]
[1779685241220,29.81,77281.18,0.02,-0.26686,0.00026,14.09872]
[1779685241233,29.81,77281.18,0.02,-0.26686,0.00026,14.09872]
[1779685243266,29.81,77278.52,0.02,-0.26753,0.00026,14.11602]
[1779685243277,29.81,77278.52,0.02,-0.26753,0.00026,14.11602]
[1779685244851,29.81,77278.35,0.02,-0.26755,0.00026,14.11665]
[1779685245409,29.8,77280.82,0.02,-0.26691,0.00026,14.09991]
[1779685250936,29.8,77281.55,0.02,-0.26668,0.00026,14.09383]
[1779685252949,29.79,77287.04,0.02,-0.26525,0.00026,14.05655]
[1779685257985,29.79,77284.6,0.02,-0.26584,0.00026,14.07186]
[1779685263021,29.78,77281.37,0.02,-0.26662,0.00026,14.09235]
[1779685268058,29.78,77278.36,0.02,-0.26735,0.00026,14.11127]
[1779685273090,29.77,77277.67,0.02,-0.26747,0.00026,14.11439]
[1779685278126,29.76,77275.25,0.02,-0.26805,0.00026,14.12927]
[1779685283263,29.75,77277.79,0.02,-0.26736,0.00026,14.11129]
[1779685289203,29.74,77275.86,0.02,-0.26779,0.00026,14.12248]
[1779685293494,29.74,77273.31,0.02,-0.26836,0.00026,14.13274]
[1779685293544,29.74,77273.45,0.02,-0.26831,0.00026,14.13154]
[1779685293717,29.74,77273.45,0.02,-0.26831,0.00026,14.13154]
[1779685295461,29.74,77288.4,0.02,-0.26445,0.00026,14.03083]
[1779685296675,29.74,77291.1,0.02,-0.26375,0.00026,14.01244]
[1779685296732,29.74,77291.1,0.02,-0.26375,0.00026,14.01244]
[1779685297266,29.73,77291.1,0.02,-0.26374,0.00026,14.01228]
[1779685298048,29.73,77291.1,0.02,-0.26374,0.00026,14.01228]
[1779685298079,29.73,77291.1,0.02,-0.26374,0.00026,14.01228]
[1779685298269,29.73,77293.64,0.02,-0.26309,0.00026,13.99495]
[1779685298752,29.73,77293.64,0.02,-0.26309,0.00026,13.99495]
[1779685299277,29.73,77293.31,0.02,-0.26317,0.00026,13.99704]
[1779685304314,29.73,77294.7,0.02,-0.2628,0.00026,13.9872]
[1779685309132,29.73,77294.39,0.02,-0.26286,0.00026,13.98903]
[1779685309158,29.73,77294.39,0.02,-0.26286,0.00026,13.98903]
[1779685309347,29.73,77292.82,0.02,-0.26326,0.00026,13.99961]
[1779685312414,29.73,77287.07,0.02,-0.26472,0.00026,14.03792]
[1779685316299,29.72,77287.38,0.02,-0.26462,0.00026,14.03521]
[1779685316433,29.72,77285.7,0.02,-0.26504,0.00026,14.04633]
[1779685321439,29.72,77285.23,0.02,-0.26513,0.00026,14.04873]
[1779685324460,29.72,77280.01,0.02,-0.26647,0.00026,14.08358]
[1779685329494,29.71,77276.39,0.02,-0.26739,0.00026,14.10744]
[1779685334529,29.71,77275.01,0.02,-0.26772,0.00026,14.11605]
[1779685339567,29.71,77272.33,0.02,-0.26838,0.00026,14.13316]
[1779685344605,29.7,77268.42,0.02,-0.26937,0.00026,14.15858]
[1779685347650,29.7,77260.5,0.02,-0.27142,0.00026,14.21075]
[1779685349748,29.7,77260.5,0.02,-0.27141,0.00026,14.21064]
[1779685350033,29.7,77260.5,0.02,-0.27141,0.00026,14.21064]
[1779685350039,29.7,77260.5,0.02,-0.27141,0.00026,14.21064]
[1779685350590,29.7,77253.53,0.02,-0.27322,0.00026,14.25623]
[1779685352083,29.7,77253.53,0.02,-0.27315,0.00026,14.25007]
[1779685352090,29.7,77253.53,0.02,-0.27315,0.00026,14.25007]
[1779685352261,29.7,77253.53,0.02,-0.27315,0.00026,14.25007]
[1779685357261,29.69,77253.18,0.02,-0.2732,0.00026,14.25142]
[1779685360295,29.69,77254.09,0.02,-0.27294,0.00026,14.24484]
[1779685360389,29.69,77254.97,0.02,-0.27271,0.00026,14.23895]
[1779685364751,29.68,77255.92,0.02,-0.27245,0.00026,14.2323]
[1779685369360,29.68,77260.74,0.02,-0.27117,0.00026,14.20008]
[1779685369499,29.68,77260.74,0.02,-0.27117,0.00026,14.20008]
[1779685369641,29.68,77260.74,0.02,-0.27117,0.00026,14.20008]
[1779685369568,29.68,77267.39,0.02,-0.26944,0.00026,14.15587]
[1779685369816,29.68,77267.39,0.02,-0.26944,0.00026,14.15587]
[1779685369876,29.68,77267.39,0.02,-0.26944,0.00026,14.15587]
[1779685369974,29.68,77267.39,0.02,-0.26944,0.00026,14.15587]
[1779685370071,29.68,77267.39,0.02,-0.26944,0.00026,14.15587]
[1779685370089,29.68,77267.39,0.02,-0.26944,0.00026,14.15587]
[1779685370160,29.68,77267.39,0.02,-0.26944,0.00026,14.15587]
[1779685370608,29.68,77267.39,0.02,-0.26944,0.00026,14.15587]
[1779685370331,29.68,77273.39,0.02,-0.26788,0.00026,14.11562]
[1779685370781,29.68,77273.39,0.02,-0.26788,0.00026,14.11562]
[1779685371368,29.68,77274.06,0.02,-0.2677,0.00026,14.11097]
[1779685372647,29.68,77274.06,0.02,-0.26769,0.00026,14.1108]
[1779685372705,29.68,77274.06,0.02,-0.26769,0.00026,14.1108]
[1779685373245,29.68,77273.86,0.02,-0.26774,0.00026,14.11197]
[1779685373852,29.68,77273.86,0.02,-0.26774,0.00026,14.11197]
[1779685373857,29.68,77273.86,0.02,-0.26774,0.00026,14.11197]
[1779685374555,29.68,77272.93,0.02,-0.26797,0.00026,14.11804]
[1779685379562,29.67,77269.0,0.02,-0.26897,0.00026,14.14359]
[1779685384569,29.67,77267.85,0.02,-0.26923,0.00026,14.15041]
[1779685388897,29.66,77267.85,0.02,-0.26921,0.00026,14.14971]
[1779685389642,29.66,77260.23,0.02,-0.27119,0.00026,14.20033]
[1779685394644,29.66,77257.18,0.02,-0.27196,0.00026,14.22]
[1779685399664,29.66,77259.91,0.02,-0.27123,0.00026,14.20125]
[1779685404685,29.65,77257.59,0.02,-0.27179,0.00026,14.21565]
[1779685408580,29.65,77257.4,0.02,-0.27183,0.00026,14.21642]
[1779685408656,29.65,77257.4,0.02,-0.27183,0.00026,14.21642]
[1779685409071,29.65,77257.5,0.02,-0.27179,0.00026,14.21543]
[1779685415114,29.64,77252.52,0.02,-0.27298,0.00026,14.24117]
[1779685420152,29.63,77250.07,0.02,-0.27359,0.00026,14.25632]
[1779685425198,29.63,77251.42,0.02,-0.2732,0.00026,14.24647]
[1779685430222,29.62,77250.25,0.02,-0.27347,0.00026,14.25325]
[1779685436270,29.62,77249.36,0.02,-0.27367,0.00026,14.25837]
[1779685442309,29.61,77245.69,0.02,-0.27458,0.00026,14.28095]
[1779685447341,29.61,77244.65,0.02,-0.27483,0.00026,14.28721]
[1779685452422,29.6,77247.07,0.02,-0.27417,0.00026,14.27087]
[1779685459426,29.6,77246.5,0.02,-0.27429,0.00026,14.27377]
[1779685462222,29.6,77246.72,0.02,-0.27423,0.00026,14.27211]
[1779685462297,29.6,77246.72,0.02,-0.27423,0.00026,14.27211]
[1779685462447,29.6,77247.09,0.02,-0.27412,0.00026,14.26957]
[1779685464464,29.6,77252.36,0.02,-0.27273,0.00026,14.2347]
[1779685464810,29.6,77252.36,0.02,-0.27273,0.00026,14.2347]
[1779685464843,29.6,77252.36,0.02,-0.27273,0.00026,14.2347]
[1779685465468,29.6,77250.72,0.02,-0.27316,0.00026,14.24544]
[1779685469495,29.59,77245.23,0.02,-0.27458,0.00026,14.28107]
[1779685471514,29.59,77257.81,0.02,-0.27121,0.00026,14.19179]
[1779685476546,29.59,77259.77,0.02,-0.27068,0.00026,14.17811]
[1779685481581,29.58,77260.6,0.02,-0.27043,0.00026,14.17192]
[1779685487623,29.58,77263.68,0.02,-0.2696,0.00026,14.15061]
[1779685492658,29.58,77261.43,0.02,-0.27016,0.00026,14.16491]
[1779685497699,29.57,77265.58,0.02,-0.26905,0.00026,14.13643]
[1779685502730,29.57,77266.98,0.02,-0.26866,0.00026,14.12631]
[1779685507766,29.56,77266.24,0.02,-0.26882,0.00026,14.1305]
[1779685512806,29.56,77267.16,0.02,-0.26854,0.00026,14.12335]
[1779685519851,29.55,77267.34,0.02,-0.26845,0.00026,14.12098]
[1779685524886,29.55,77268.07,0.02,-0.26823,0.00026,14.11521]
[1779685529920,29.54,77268.86,0.02,-0.26799,0.00026,14.10905]
[1779685534955,29.54,77269.85,0.02,-0.26764,0.00026,14.0956]
[1779685539991,29.53,77267.88,0.02,-0.26812,0.00026,14.10803]
[1779685547565,29.53,77265.63,0.02,-0.26867,0.00026,14.12205]
[1779685553088,29.52,77262.54,0.02,-0.26944,0.00026,14.14177]
[1779685558124,29.52,77260.63,0.02,-0.26991,0.00026,14.15371]
[1779685563253,29.51,77259.96,0.02,-0.27006,0.00026,14.15768]
[1779685569200,29.5,77254.1,0.02,-0.27155,0.00026,14.19536]
[1779685574523,29.5,77253.28,0.02,-0.27173,0.00026,14.20008]
[1779685580277,29.49,77248.1,0.02,-0.27305,0.00026,14.23335]
[1779685582627,29.49,77254.4,0.02,-0.27139,0.00026,14.19126]
[1779685587654,29.49,77256.32,0.02,-0.27086,0.00026,14.17782]
[1779685593368,29.48,77252.41,0.02,-0.27179,0.00026,14.1969]
[1779685598403,29.48,77250.8,0.02,-0.27218,0.00026,14.20676]
[1779685603438,29.47,77249.5,0.02,-0.27249,0.00026,14.21456]
[1779685609479,29.47,77247.15,0.02,-0.27307,0.00026,14.22909]
[1779685614872,29.46,77246.06,0.02,-0.27333,0.00026,14.2357]
[1779685616871,29.46,77244.33,0.02,-0.27378,0.00026,14.24704]
[1779685622572,29.46,77244.23,0.02,-0.27379,0.00026,14.24729]
[1779685628198,29.46,77245.47,0.02,-0.27346,0.00026,14.23882]
[1779685628545,29.46,77245.47,0.02,-0.27346,0.00026,14.23882]
[1779685628643,29.46,77244.32,0.02,-0.27375,0.00026,14.24631]
[1779685633647,29.46,77244.51,0.02,-0.27369,0.00026,14.24476]
[1779685638683,29.45,77243.72,0.02,-0.27389,0.00026,14.24971]
[1779685643717,29.45,77242.42,0.02,-0.27422,0.00026,14.25802]
[1779685648753,29.45,77242.67,0.02,-0.27415,0.00026,14.25608]
[1779685654221,29.45,77243.11,0.02,-0.27396,0.00026,14.24704]
[1779685655207,29.45,77243.32,0.02,-0.2739,0.00026,14.2455]
[1779685655314,29.45,77243.32,0.02,-0.2739,0.00026,14.2455]
[1779685655416,29.45,77243.32,0.02,-0.2739,0.00026,14.2455]
[1779685655803,29.45,77292.22,0.02,-0.26113,0.00026,13.91542]
[1779685656155,29.45,77292.22,0.02,-0.26113,0.00026,13.91542]
[1779685656456,29.45,77292.22,0.02,-0.26113,0.00026,13.91542]
[1779685656530,29.45,77292.22,0.02,-0.26113,0.00026,13.91542]
[1779685656865,29.45,77292.22,0.02,-0.26113,0.00026,13.91542]
[1779685656874,29.45,77328.43,0.02,-0.25186,0.00025,13.66231]
[1779685657671,29.45,77328.43,0.02,-0.25186,0.00025,13.66231]
[1779685657701,29.45,77328.43,0.02,-0.25186,0.00025,13.66231]
[1779685657816,29.45,77328.43,0.02,-0.25186,0.00025,13.66231]
[1779685658037,29.45,77328.43,0.02,-0.25186,0.00025,13.66231]
[1779685658061,29.45,77328.43,0.02,-0.25186,0.00025,13.66231]
[1779685658109,29.45,77328.43,0.02,-0.25186,0.00025,13.66231]
[1779685658836,29.45,77328.9,0.02,-0.25174,0.00025,13.65892]
[1779685661919,29.45,77328.67,0.02,-0.2518,0.00025,13.66041]
[1779685661901,29.45,77336.32,0.02,-0.24986,0.00025,13.60613]
[1779685663860,29.44,77342.45,0.02,-0.24832,0.00025,13.56235]
[1779685666493,29.45,77342.14,0.02,-0.2484,0.00025,13.56465]
[1779685666880,29.45,77341.52,0.02,-0.24856,0.00025,13.56913]
[1779685667738,29.45,77341.52,0.02,-0.24856,0.00025,13.56913]
[1779685669234,29.45,77339.86,0.02,-0.24898,0.00025,13.58107]
[1779685669901,29.45,77331.51,0.02,-0.25108,0.00025,13.64042]
[1779685670927,29.45,77321.63,0.02,-0.25359,0.00025,13.71018]
[1779685671945,29.45,77321.63,0.02,-0.25359,0.00025,13.71018]
[1779685672922,29.45,77321.45,0.02,-0.25363,0.00025,13.71133]
[1779685677958,29.44,77319.76,0.02,-0.25405,0.00025,13.72296]
[1779685680274,29.44,77320.1,0.02,-0.25396,0.00025,13.7206]
[1779685680988,29.44,77320.53,0.02,-0.25385,0.00025,13.71759]
[1779685681987,29.44,77314.94,0.02,-0.25528,0.00025,13.75682]
[1779685686953,29.44,77313.65,0.02,-0.2556,0.00026,13.76571]
[1779685686961,29.44,77317.14,0.02,-0.25471,0.00025,13.74123]
[1779685689036,29.44,77312.07,0.02,-0.256,0.00026,13.77678]
[1779685689086,29.44,77318.38,0.02,-0.2544,0.00025,13.73259]
[1779685690592,29.44,77318.38,0.02,-0.2544,0.00025,13.73259]
[1779685690768,29.44,77318.38,0.02,-0.2544,0.00025,13.73259]
[1779685690976,29.44,77318.67,0.02,-0.25433,0.00025,13.73062]
[1779685693174,29.45,77321.0,0.02,-0.25374,0.00025,13.71447]
[1779685693229,29.45,77316.91,0.02,-0.25479,0.00025,13.74331]
[1779685698664,29.45,77316.63,0.02,-0.25488,0.00025,13.74587]
[1779685702133,29.45,77324.06,0.02,-0.253,0.00025,13.69396]
[1779685707167,29.45,77325.01,0.02,-0.25279,0.00025,13.688]
[1779685712203,29.46,77325.36,0.02,-0.25266,0.00025,13.68013]
[1779685713556,29.46,77325.36,0.02,-0.25266,0.00025,13.68013]
[1779685713778,29.46,77325.36,0.02,-0.25266,0.00025,13.68013]
[1779685713860,29.46,77325.36,0.02,-0.25266,0.00025,13.68013]
[1779685713906,29.46,77332.27,0.02,-0.25092,0.00025,13.63162]
[1779685714428,29.46,77332.27,0.02,-0.25092,0.00025,13.63162]
[1779685714866,29.46,77332.27,0.02,-0.25092,0.00025,13.63162]
[1779685715058,29.46,77332.27,0.02,-0.25092,0.00025,13.63162]
[1779685714951,29.46,77358.89,0.02,-0.24425,0.00025,13.44142]
[1779685715444,29.46,77358.89,0.02,-0.24425,0.00025,13.44142]
[1779685715605,29.46,77358.89,0.02,-0.24425,0.00025,13.44142]
[1779685715710,29.46,77372.26,0.02,-0.24094,0.00025,13.3448]
[1779685717738,29.46,77372.26,0.02,-0.24094,0.00025,13.34494]
[1779685717768,29.46,77372.26,0.02,-0.24094,0.00025,13.34494]
[1779685717775,29.46,77372.26,0.02,-0.24094,0.00025,13.34494]
[1779685717779,29.46,77372.26,0.02,-0.24094,0.00025,13.34494]
[1779685717840,29.46,77373.77,0.02,-0.24057,0.00025,13.33397]
[1779685723281,29.46,77371.17,0.02,-0.24124,0.00025,13.35377]
[1779685726064,29.47,77371.33,0.02,-0.24121,0.00025,13.35276]
[1779685726094,29.47,77371.08,0.02,-0.24128,0.00025,13.35473]
[1779685726252,29.47,77371.08,0.02,-0.24128,0.00025,13.35473]
[1779685726273,29.47,77371.08,0.02,-0.24128,0.00025,13.35473]
[1779685726312,29.47,77371.08,0.02,-0.24128,0.00025,13.35473]
[1779685726335,29.47,77371.08,0.02,-0.24128,0.00025,13.35473]
[1779685726372,29.47,77371.08,0.02,-0.24128,0.00025,13.35473]
[1779685726462,29.47,77371.08,0.02,-0.24128,0.00025,13.35473]
[1779685726491,29.47,77371.08,0.02,-0.24128,0.00025,13.35473]
[1779685726545,29.47,77371.08,0.02,-0.24128,0.00025,13.35473]
[1779685726581,29.47,77371.08,0.02,-0.24128,0.00025,13.35473]
[1779685726755,29.47,77371.08,0.02,-0.24128,0.00025,13.35473]
[1779685726798,29.47,77371.08,0.02,-0.24128,0.00025,13.35473]
[1779685726860,29.47,77371.08,0.02,-0.24128,0.00025,13.35473]
[1779685726885,29.47,77371.08,0.02,-0.24128,0.00025,13.35473]
[1779685726899,29.47,77370.54,0.02,-0.24141,0.00025,13.3588]
[1779685727589,29.47,77370.54,0.02,-0.24141,0.00025,13.3588]
[1779685727598,29.47,77370.54,0.02,-0.24141,0.00025,13.3588]
[1779685727696,29.47,77370.46,0.02,-0.24144,0.00025,13.35954]
[1779685733923,29.47,77365.87,0.02,-0.2426,0.00025,13.39357]
[1779685737026,29.47,77356.59,0.02,-0.24492,0.00025,13.46105]
[1779685738389,29.47,77356.59,0.02,-0.24492,0.00025,13.46105]
[1779685742484,29.47,77356.08,0.02,-0.24506,0.00025,13.46493]
[1779685742582,29.48,77352.36,0.02,-0.24599,0.00025,13.49181]
[1779685746441,29.48,77344.78,0.02,-0.24791,0.00025,13.54666]
[1779685747982,29.48,77344.78,0.02,-0.24791,0.00025,13.54666]
[1779685749106,29.48,77338.26,0.02,-0.24956,0.00025,13.5935]
[1779685750430,29.48,77335.97,0.02,-0.25014,0.00025,13.6099]
[1779685750691,29.48,77335.97,0.02,-0.25014,0.00025,13.6099]
[1779685750792,29.48,77335.33,0.02,-0.2503,0.00025,13.61443]
[1779685756696,29.48,77339.16,0.02,-0.24936,0.00025,13.58775]
[1779685757069,29.49,77326.04,0.02,-0.25268,0.00025,13.68087]
[1779685762564,29.49,77321.94,0.02,-0.25373,0.00025,13.71016]
[1779685764783,29.49,77315.44,0.02,-0.25539,0.00025,13.75575]
[1779685765760,29.49,77315.44,0.02,-0.25539,0.00025,13.75575]
[1779685770164,29.49,77307.12,0.02,-0.25752,0.00026,13.81396]
[1779685771937,29.49,77305.15,0.02,-0.25796,0.00026,13.8216]
[1779685772772,29.49,77303.43,0.02,-0.2584,0.00026,13.83352]
[1779685773346,29.49,77301.91,0.02,-0.25879,0.00026,13.84402]
[1779685773998,29.49,77301.91,0.02,-0.25879,0.00026,13.84402]
[1779685774021,29.49,77301.91,0.02,-0.25879,0.00026,13.84402]
[1779685774029,29.49,77301.57,0.02,-0.25887,0.00026,13.84628]
[1779685775415,29.49,77301.57,0.02,-0.25887,0.00026,13.84628]
[1779685776031,29.49,77301.18,0.02,-0.25897,0.00026,13.84888]
[1779685780090,29.49,77308.1,0.02,-0.25719,0.00026,13.80073]
[1779685785099,29.49,77306.07,0.02,-0.25771,0.00026,13.81483]
[1779685790149,29.49,77308.38,0.02,-0.25712,0.00026,13.79878]
[1779685790476,29.49,77308.38,0.02,-0.25712,0.00026,13.79878]
[1779685792179,29.49,77313.75,0.02,-0.25575,0.00025,13.7614]
[1779685796174,29.49,77321.1,0.02,-0.25389,0.00025,13.7102]
[1779685798003,29.49,77321.71,0.02,-0.25373,0.00025,13.70592]
[1779685798008,29.49,77321.71,0.02,-0.25373,0.00025,13.70592]
[1779685798012,29.49,77321.71,0.02,-0.25373,0.00025,13.70592]
[1779685798956,29.49,77321.59,0.02,-0.25377,0.00025,13.70679]
[1779685800050,29.49,77321.88,0.02,-0.2537,0.00025,13.7049]
[1779685800057,29.49,77322.0,0.02,-0.25367,0.00025,13.70406]
[1779685805864,29.49,77321.49,0.02,-0.25382,0.00025,13.70832]
[1779685810898,29.5,77320.9,0.02,-0.25399,0.00025,13.713]
[1779685815935,29.5,77320.18,0.02,-0.25419,0.00025,13.71855]
[1779685820970,29.5,77316.55,0.02,-0.25513,0.00025,13.74438]
[1779685826007,29.5,77315.13,0.02,-0.2555,0.00025,13.75469]
[1779685831041,29.5,77314.65,0.02,-0.25557,0.00025,13.75221]
[1779685836938,29.51,77319.33,0.02,-0.25439,0.00025,13.71989]
[1779685842120,29.51,77319.08,0.02,-0.25448,0.00025,13.72233]
[1779685847155,29.51,77318.92,0.02,-0.25455,0.00025,13.72409]
[1779685852190,29.52,77317.66,0.02,-0.2549,0.00025,13.73377]
[1779685857224,29.52,77321.03,0.02,-0.25407,0.00025,13.71091]
[1779685862260,29.52,77320.51,0.02,-0.25422,0.00025,13.71514]
[1779685866288,29.53,77315.02,0.02,-0.25563,0.00025,13.75403]
[1779685871323,29.53,77312.96,0.02,-0.25618,0.00025,13.76905]
[1779685876592,29.53,77312.46,0.02,-0.25633,0.00025,13.77306]
[1779685882625,29.54,77312.66,0.02,-0.2563,0.00025,13.77247]
[1779685887738,29.54,77316.7,0.02,-0.2553,0.00025,13.74487]
[1779685893478,29.54,77319.0,0.02,-0.25467,0.00025,13.72336]
[1779685898514,29.55,77318.93,0.02,-0.25471,0.00025,13.72437]
[1779685903548,29.55,77316.48,0.02,-0.25535,0.00025,13.74196]
[1779685910164,29.55,77315.21,0.02,-0.25568,0.00025,13.75123]
[1779685915631,29.55,77315.98,0.02,-0.2555,0.00025,13.7463]
[1779685920667,29.55,77316.73,0.02,-0.25533,0.00025,13.74143]
[1779685925702,29.56,77316.27,0.02,-0.25546,0.00025,13.74501]
[1779685930742,29.56,77321.15,0.02,-0.25423,0.00025,13.71137]
[1779685932755,29.56,77315.27,0.02,-0.25573,0.00025,13.75253]
[1779685937789,29.56,77311.55,0.02,-0.25669,0.00025,13.77879]
[1779685940123,29.56,77317.75,0.02,-0.25512,0.00025,13.73577]
[1779685941950,29.56,77317.61,0.02,-0.25516,0.00025,13.73692]
[1779685942029,29.56,77317.61,0.02,-0.25516,0.00025,13.73692]
[1779685942315,29.56,77300.79,0.02,-0.25945,0.00026,13.85354]
[1779685942367,29.56,77300.79,0.02,-0.25945,0.00026,13.85354]
[1779685945613,29.56,77301.02,0.02,-0.25939,0.00026,13.85193]
[1779685945671,29.56,77301.02,0.02,-0.25939,0.00026,13.85193]
[1779685947306,29.56,77300.59,0.02,-0.2595,0.00026,13.85488]
[1779685948261,29.56,77300.62,0.02,-0.25949,0.00026,13.85463]
[1779685952862,29.56,77299.67,0.02,-0.25967,0.00026,13.85504]
[1779685954251,29.56,77307.33,0.02,-0.25771,0.00026,13.80207]
[1779685954639,29.56,77307.33,0.02,-0.25771,0.00026,13.80207]
[1779685954643,29.56,77307.33,0.02,-0.25771,0.00026,13.80207]
[1779685954671,29.56,77307.33,0.02,-0.25771,0.00026,13.80207]
[1779685955533,29.56,77307.29,0.02,-0.25772,0.00026,13.80235]
[1779685955563,29.56,77307.29,0.02,-0.25772,0.00026,13.80235]
[1779685955918,29.56,77307.29,0.02,-0.25772,0.00026,13.80235]
[1779685957487,29.56,77309.16,0.02,-0.25724,0.00026,13.78941]
[1779685962967,29.56,77308.55,0.02,-0.25741,0.00026,13.79408]
[1779685968002,29.57,77309.55,0.02,-0.25717,0.00026,13.7876]
[1779685973070,29.57,77309.5,0.02,-0.2572,0.00026,13.78835]
[1779685978105,29.57,77309.03,0.02,-0.25733,0.00026,13.79197]
[1779685985154,29.57,77313.4,0.02,-0.25624,0.00025,13.76231]
[1779685990188,29.58,77314.02,0.02,-0.2561,0.00025,13.75849]
[1779685992857,29.58,77313.97,0.02,-0.25612,0.00025,13.75904]
[1779685997905,29.58,77313.17,0.02,-0.25634,0.00025,13.76509]
[1779686003281,29.58,77308.89,0.02,-0.25745,0.00026,13.79517]
[1779686008314,29.58,77309.02,0.02,-0.25742,0.00026,13.79449]
[1779686013350,29.58,77309.76,0.02,-0.25718,0.00026,13.78352]
[1779686018385,29.58,77310.48,0.02,-0.257,0.00026,13.7788]
[1779686023981,29.59,77311.23,0.02,-0.25682,0.00025,13.77389]
[1779686024756,29.59,77311.36,0.02,-0.25679,0.00025,13.77305]
[1779686026697,29.59,77311.49,0.02,-0.25676,0.00025,13.77221]
[1779686029389,29.59,77311.35,0.02,-0.2568,0.00025,13.77331]
[1779686029796,29.59,77311.35,0.02,-0.2568,0.00025,13.77336]
[1779686035506,29.59,77308.29,0.02,-0.25759,0.00026,13.79482]
[1779686041081,29.59,77308.41,0.02,-0.25757,0.00026,13.7942]
[1779686046582,29.59,77309.13,0.02,-0.25739,0.00026,13.78938]
[1779686051617,29.59,77312.96,0.02,-0.25642,0.00025,13.76297]
[1779686053780,29.59,77313.09,0.02,-0.25639,0.00025,13.76211]
[1779686059724,29.59,77314.68,0.02,-0.25599,0.00025,13.75125]
[1779686064807,29.59,77313.87,0.02,-0.2562,0.00025,13.75705]
[1779686065364,29.59,77313.87,0.02,-0.2562,0.00025,13.75705]
[1779686065374,29.59,77317.01,0.02,-0.25541,0.00025,13.73525]
[1779686065751,29.59,77317.01,0.02,-0.25541,0.00025,13.73525]
[1779686065958,29.59,77317.01,0.02,-0.25541,0.00025,13.73525]
[1779686066344,29.59,77317.01,0.02,-0.25541,0.00025,13.73525]
[1779686066421,29.59,77317.01,0.02,-0.25541,0.00025,13.73525]
[1779686066369,29.59,77347.48,0.02,-0.24772,0.00025,13.52062]
[1779686066550,29.59,77347.48,0.02,-0.24772,0.00025,13.52062]
[1779686066569,29.59,77347.48,0.02,-0.24772,0.00025,13.52062]
[1779686066662,29.59,77347.48,0.02,-0.24772,0.00025,13.52062]
[1779686066775,29.59,77347.48,0.02,-0.24772,0.00025,13.52062]
[1779686066812,29.59,77347.48,0.02,-0.24772,0.00025,13.52062]
[1779686066977,29.59,77347.48,0.02,-0.24772,0.00025,13.52062]
[1779686066994,29.59,77347.48,0.02,-0.24772,0.00025,13.52062]
[1779686067179,29.59,77347.48,0.02,-0.24772,0.00025,13.52062]
[1779686067183,29.59,77354.16,0.02,-0.24605,0.00025,13.47296]
[1779686067640,29.59,77354.16,0.02,-0.24605,0.00025,13.47296]
[1779686067700,29.59,77354.16,0.02,-0.24605,0.00025,13.47296]
[1779686067814,29.59,77354.16,0.02,-0.24605,0.00025,13.47296]
[1779686068360,29.59,77353.57,0.02,-0.2462,0.00025,13.47717]
[1779686068826,29.59,77353.57,0.02,-0.2462,0.00025,13.47717]
[1779686068839,29.59,77353.57,0.02,-0.2462,0.00025,13.47717]
[1779686069452,29.59,77352.12,0.02,-0.24656,0.00025,13.48751]
[1779686070589,29.59,77352.12,0.02,-0.24656,0.00025,13.48751]
[1779686070782,29.59,77352.12,0.02,-0.24656,0.00025,13.48751]
[1779686071300,29.59,77351.78,0.02,-0.24658,0.00025,13.48381]
[1779686075867,29.59,77349.44,0.02,-0.24716,0.00025,13.5005]
[1779686081386,29.6,77342.92,0.02,-0.24881,0.00025,13.54734]
[1779686086885,29.6,77343.93,0.02,-0.24858,0.00025,13.54072]
[1779686092432,29.6,77344.53,0.02,-0.24844,0.00025,13.53681]
[1779686097962,29.6,77347.37,0.02,-0.24775,0.00025,13.51728]
[1779686102999,29.61,77345.73,0.02,-0.24818,0.00025,13.52941]
[1779686107024,29.61,77353.68,0.02,-0.24621,0.00025,13.47339]
[1779686110049,29.61,77341.85,0.02,-0.24918,0.00025,13.55789]
[1779686111053,29.61,77336.25,0.02,-0.25059,0.00025,13.59751]
[1779686113392,29.61,77335.51,0.02,-0.25078,0.00025,13.60272]
[1779686117335,29.61,77337.19,0.02,-0.25036,0.00025,13.59113]
[1779686122414,29.61,77339.41,0.02,-0.24982,0.00025,13.57572]
[1779686124444,29.61,77338.65,0.02,-0.25001,0.00025,13.58115]
[1779686125155,29.61,77336.56,0.02,-0.25054,0.00025,13.59594]
[1779686130188,29.61,77333.19,0.02,-0.25138,0.00025,13.61968]
[1779686135288,29.61,77333.9,0.02,-0.25114,0.00025,13.60852]
[1779686142273,29.61,77335.66,0.02,-0.25069,0.00025,13.59596]
[1779686147309,29.61,77338.41,0.02,-0.25,0.00025,13.5765]
[1779686149322,29.61,77332.69,0.02,-0.25143,0.00025,13.6168]
[1779686154357,29.61,77326.87,0.02,-0.25289,0.00025,13.65735]
[1779686159392,29.61,77325.99,0.02,-0.25311,0.00025,13.66344]
[1779686164426,29.61,77329.04,0.02,-0.25234,0.00025,13.64208]
[1779686169463,29.61,77328.86,0.02,-0.25239,0.00025,13.64347]
[1779686174497,29.61,77332.28,0.02,-0.25154,0.00025,13.61968]
[1779686179533,29.61,77331.6,0.02,-0.25172,0.00025,13.62477]
[1779686184567,29.61,77330.55,0.02,-0.252,0.00025,13.63248]
[1779686190610,29.62,77328.99,0.02,-0.2524,0.00025,13.64385]
[1779686196378,29.62,77324.83,0.02,-0.2534,0.00025,13.6671]
[1779686202031,29.62,77323.29,0.02,-0.2538,0.00025,13.67808]
[1779686208736,29.62,77321.96,0.02,-0.25415,0.00025,13.68781]
[1779686213770,29.62,77322.28,0.02,-0.25408,0.00025,13.68585]
[1779686219195,29.62,77321.85,0.02,-0.25419,0.00025,13.68909]
[1779686219386,29.62,77321.85,0.02,-0.25419,0.00025,13.68909]
[1779686219511,29.62,77323.3,0.02,-0.25383,0.00025,13.67904]
[1779686220046,29.62,77323.3,0.02,-0.25383,0.00025,13.67904]
[1779686220327,29.62,77323.3,0.02,-0.25383,0.00025,13.67904]
[1779686220409,29.62,77323.3,0.02,-0.25383,0.00025,13.67904]
[1779686220438,29.62,77323.3,0.02,-0.25383,0.00025,13.67904]
[1779686220583,29.62,77323.3,0.02,-0.25383,0.00025,13.67904]
[1779686220540,29.62,77338.75,0.02,-0.24993,0.00025,13.57049]
[1779686220703,29.62,77338.75,0.02,-0.24993,0.00025,13.57049]
[1779686220912,29.62,77338.75,0.02,-0.24993,0.00025,13.57049]
[1779686221127,29.62,77338.75,0.02,-0.24993,0.00025,13.57049]
[1779686221453,29.62,77353.24,0.02,-0.24631,0.00025,13.46768]
[1779686221689,29.62,77353.24,0.02,-0.24631,0.00025,13.46768]
[1779686222582,29.62,77353.24,0.02,-0.24631,0.00025,13.46768]
[1779686221899,29.62,77352.82,0.02,-0.24642,0.00025,13.47077]
[1779686222652,29.62,77352.82,0.02,-0.24642,0.00025,13.47077]
[1779686222894,29.62,77352.82,0.02,-0.24642,0.00025,13.47077]
[1779686222924,29.62,77352.82,0.02,-0.24642,0.00025,13.47077]
[1779686222948,29.63,77346.55,0.02,-0.24798,0.00025,13.51545]
[1779686224998,29.63,77340.09,0.02,-0.2496,0.00025,13.56125]
[1779686230398,29.63,77340.33,0.02,-0.24955,0.00025,13.55961]
[1779686230413,29.63,77340.33,0.02,-0.24955,0.00025,13.55961]
[1779686230614,29.63,77342.28,0.02,-0.24906,0.00025,13.54599]
[1779686235622,29.63,77341.55,0.02,-0.24926,0.00025,13.55145]
[1779686240646,29.63,77342.46,0.02,-0.24903,0.00025,13.5452]
[1779686243625,29.63,77336.06,0.02,-0.25064,0.00025,13.59045]
[1779686248625,29.63,77337.82,0.02,-0.2502,0.00025,13.57811]
[1779686251660,29.63,77343.88,0.02,-0.24862,0.00025,13.52932]
[1779686255670,29.63,77349.65,0.02,-0.24719,0.00025,13.48851]
[1779686257594,29.63,77355.82,0.02,-0.24565,0.00025,13.44464]
[1779686262621,29.63,77352.74,0.02,-0.24643,0.00025,13.46693]
[1779686267635,29.63,77350.45,0.02,-0.24701,0.00025,13.48354]
[1779686268073,29.63,77349.83,0.02,-0.24717,0.00025,13.48802]
[1779686268096,29.63,77349.83,0.02,-0.24717,0.00025,13.48802]
[1779686269837,29.64,77349.63,0.02,-0.24722,0.00025,13.48959]
[1779686269844,29.64,77349.63,0.02,-0.24722,0.00025,13.48959]
[1779686270166,29.64,77346.76,0.02,-0.24794,0.00025,13.51003]
[1779686275201,29.64,77345.48,0.02,-0.24827,0.00025,13.51946]
[1779686280238,29.64,77343.94,0.02,-0.24867,0.00025,13.53079]
[1779686282613,29.64,77342.66,0.02,-0.249,0.00025,13.53993]
[1779686284264,29.64,77358.16,0.02,-0.24514,0.00025,13.42992]
[1779686290307,29.64,77360.72,0.02,-0.24451,0.00025,13.412]
[1779686292320,29.64,77366.67,0.02,-0.24305,0.00025,13.36958]
[1779686297355,29.65,77367.07,0.02,-0.24297,0.00025,13.36736]
[1779686302390,29.65,77367.19,0.02,-0.24296,0.00025,13.36716]
[1779686307537,29.65,77369.15,0.02,-0.2425,0.00025,13.35367]
[1779686313111,29.66,77365.67,0.02,-0.24332,0.00025,13.37336]
[1779686314718,29.66,77371.42,0.02,-0.24191,0.00025,13.33224]
[1779686319735,29.66,77368.76,0.02,-0.24259,0.00025,13.35214]
[1779686324737,29.67,77369.36,0.02,-0.24247,0.00025,13.34866]
[1779686327507,29.67,77368.04,0.02,-0.24281,0.00025,13.35847]
[1779686327563,29.67,77368.04,0.02,-0.24281,0.00025,13.35847]
[1779686327690,29.67,77368.04,0.02,-0.24281,0.00025,13.35847]
[1779686327609,29.67,77379.85,0.02,-0.23991,0.00025,13.27353]
[1779686327834,29.67,77379.85,0.02,-0.23991,0.00025,13.27353]
[1779686327848,29.67,77379.85,0.02,-0.23991,0.00025,13.27353]
[1779686327859,29.67,77379.85,0.02,-0.23991,0.00025,13.27353]
[1779686328048,29.67,77379.85,0.02,-0.23991,0.00025,13.27353]
[1779686328573,29.67,77380.62,0.02,-0.23971,0.00025,13.26787]
[1779686329647,29.67,77380.62,0.02,-0.23971,0.00025,13.26787]
[1779686329581,29.67,77386.8,0.02,-0.2382,0.00024,13.22309]
[1779686330210,29.67,77386.8,0.02,-0.2382,0.00024,13.22309]
[1779686330227,29.67,77386.8,0.02,-0.2382,0.00024,13.22309]
[1779686330589,29.67,77386.46,0.02,-0.23829,0.00024,13.22561]
[1779686331129,29.67,77386.46,0.02,-0.23829,0.00024,13.22561]
[1779686331612,29.67,77382.76,0.02,-0.23919,0.00024,13.2525]
[1779686333536,29.67,77378.5,0.02,-0.24024,0.00025,13.28338]
[1779686333608,29.67,77378.31,0.02,-0.24029,0.00025,13.28488]
[1779686337004,29.67,77375.42,0.02,-0.24101,0.00025,13.30599]
[1779686337024,29.67,77375.42,0.02,-0.24101,0.00025,13.30599]
[1779686342028,29.67,77374.96,0.02,-0.24114,0.00025,13.30968]
[1779686342595,29.67,77374.96,0.02,-0.24114,0.00025,13.30968]
[1779686342716,29.67,77379.8,0.02,-0.23995,0.00025,13.27471]
[1779686344714,29.67,77379.66,0.02,-0.23998,0.00025,13.27574]
[1779686344716,29.67,77379.66,0.02,-0.23998,0.00025,13.27574]
[1779686345698,29.67,77372.04,0.02,-0.24186,0.00025,13.33095]
[1779686345991,29.67,77372.04,0.02,-0.24186,0.00025,13.33095]
[1779686346015,29.67,77372.04,0.02,-0.24186,0.00025,13.33095]
[1779686346023,29.67,77372.04,0.02,-0.24186,0.00025,13.33095]
[1779686346983,29.67,77371.63,0.02,-0.24196,0.00025,13.33385]
[1779686347005,29.67,77371.63,0.02,-0.24196,0.00025,13.33385]
[1779686347716,29.67,77365.26,0.02,-0.24354,0.00025,13.37966]
[1779686347873,29.67,77365.26,0.02,-0.24354,0.00025,13.37966]
[1779686348724,29.67,77366.06,0.02,-0.24334,0.00025,13.37394]
[1779686350068,29.67,77366.81,0.02,-0.24315,0.00025,13.36858]
[1779686350637,29.67,77366.6,0.02,-0.24321,0.00025,13.3701]
[1779686354624,29.67,77360.61,0.02,-0.2447,0.00025,13.4134]
[1779686356663,29.68,77354.42,0.02,-0.24625,0.00025,13.45767]
[1779686361664,29.68,77355.76,0.02,-0.24592,0.00025,13.44824]
[1779686366686,29.68,77351.89,0.02,-0.24688,0.00025,13.47586]
[1779686369760,29.68,77345.82,0.02,-0.2484,0.00025,13.5189]
[1779686373666,29.68,77346.72,0.02,-0.24811,0.00025,13.50645]
[1779686373684,29.68,77346.72,0.02,-0.24811,0.00025,13.50645]
[1779686374601,29.68,77347.13,0.02,-0.24801,0.00025,13.50368]
[1779686374633,29.68,77348.01,0.02,-0.2478,0.00025,13.49758]
[1779686380443,29.68,77345.69,0.02,-0.2484,0.00025,13.5146]
[1779686385982,29.69,77345.03,0.02,-0.2486,0.00025,13.52029]
[1779686390010,29.69,77338.17,0.02,-0.25033,0.00025,13.56922]
[1779686394817,29.69,77334.59,0.02,-0.25125,0.00025,13.59482]
[1779686395757,29.69,77327.41,0.02,-0.25306,0.00025,13.64519]
[1779686400767,29.69,77329.33,0.02,-0.25258,0.00025,13.63192]
[1779686401304,29.69,77329.9,0.02,-0.25244,0.00025,13.62796]
[1779686401311,29.69,77329.9,0.02,-0.25244,0.00025,13.62796]
[1779686406017,29.69,77330.23,0.02,-0.25236,0.00025,13.62578]
[1779686406057,29.69,77330.23,0.02,-0.25236,0.00025,13.62578]
[1779686407499,29.69,77328.48,0.02,-0.2528,0.00025,13.63803]
[1779686407719,29.69,77322.78,0.02,-0.25424,0.00025,13.67779]
[1779686412725,29.69,77318.18,0.02,-0.2554,0.00025,13.70953]
[1779686417728,29.69,77318.69,0.02,-0.25526,0.00025,13.7057]
[1779686422740,29.69,77317.23,0.02,-0.25562,0.00025,13.71555]
[1779686427783,29.69,77317.23,0.02,-0.25561,0.00025,13.71523]
[1779686432797,29.68,77317.23,0.02,-0.25553,0.00025,13.70882]
[1779686437799,29.68,77318.64,0.02,-0.25516,0.00025,13.69868]
[1779686442824,29.68,77315.18,0.02,-0.25603,0.00025,13.7223]
[1779686446756,29.68,77305.51,0.02,-0.25848,0.00026,13.78872]
[1779686449796,29.68,77313.08,0.02,-0.25655,0.00025,13.73643]
[1779686454801,29.68,77314.74,0.02,-0.25614,0.00025,13.72526]
[1779686459819,29.68,77311.25,0.02,-0.25704,0.00025,13.74973]
[1779686462829,29.68,77304.34,0.02,-0.25881,0.00026,13.79759]
[1779686464615,29.68,77301.87,0.02,-0.25944,0.00026,13.81461]
[1779686464672,29.68,77301.87,0.02,-0.25944,0.00026,13.81461]
[1779686465049,29.68,77302.08,0.02,-0.25939,0.00026,13.8132]
[1779686465553,29.68,77302.08,0.02,-0.25939,0.00026,13.81323]
[1779686467569,29.68,77310.52,0.02,-0.25724,0.00025,13.75526]
[1779686472602,29.69,77308.63,0.02,-0.25773,0.00026,13.76861]
[1779686477641,29.69,77309.84,0.02,-0.25744,0.00025,13.76062]
[1779686482674,29.69,77311.95,0.02,-0.25691,0.00025,13.74641]
[1779686487708,29.69,77312.13,0.02,-0.25688,0.00025,13.74559]
[1779686492746,29.69,77311.83,0.02,-0.25691,0.00025,13.74199]
[1779686497779,29.7,77311.85,0.02,-0.25692,0.00025,13.74224]
[1779686503822,29.7,77312.11,0.02,-0.25687,0.00025,13.7409]
[1779686508856,29.7,77312.19,0.02,-0.25686,0.00025,13.7407]
[1779686513890,29.7,77312.04,0.02,-0.25691,0.00025,13.74208]
[1779686517921,29.7,77306.07,0.02,-0.25844,0.00026,13.78339]
[1779686522954,29.7,77307.66,0.02,-0.25804,0.00026,13.77253]
[1779686527990,29.7,77310.33,0.02,-0.25736,0.00025,13.7543]
[1779686533468,29.71,77307.41,0.02,-0.25811,0.00026,13.77457]
[1779686533491,29.71,77298.88,0.02,-0.26029,0.00026,13.83309]
[1779686538513,29.7,77298.7,0.02,-0.26033,0.00026,13.83422]
[1779686544656,29.7,77299.37,0.02,-0.26015,0.00026,13.82939]
[1779686550145,29.7,77301.52,0.02,-0.2596,0.00026,13.81458]
[1779686555183,29.7,77302.54,0.02,-0.25927,0.00026,13.80149]
[1779686560215,29.7,77302.94,0.02,-0.25917,0.00026,13.79879]
[1779686566259,29.7,77303.22,0.02,-0.2591,0.00026,13.79691]
[1779686573325,29.7,77303.68,0.02,-0.25899,0.00026,13.79382]
[1779686578359,29.7,77302.08,0.02,-0.2594,0.00026,13.80481]
[1779686583393,29.7,77302.59,0.02,-0.25926,0.00026,13.80123]
[1779686588427,29.7,77303.15,0.02,-0.25911,0.00026,13.79708]
[1779686593465,29.7,77303.41,0.02,-0.25903,0.00026,13.79498]
[1779686596486,29.7,77295.68,0.02,-0.26101,0.00026,13.84784]
[1779686601528,29.7,77292.32,0.02,-0.26186,0.00026,13.87035]
[1779686605557,29.7,77300.54,0.02,-0.25974,0.00026,13.814]
[1779686609531,29.7,77298.88,0.02,-0.26017,0.00026,13.82533]
[1779686609559,29.7,77298.88,0.02,-0.26017,0.00026,13.82533]
[1779686609722,29.7,77298.88,0.02,-0.26017,0.00026,13.82533]
[1779686609748,29.7,77298.88,0.02,-0.26017,0.00026,13.82533]
[1779686609949,29.7,77298.88,0.02,-0.26017,0.00026,13.82533]
[1779686609972,29.7,77301.57,0.02,-0.25948,0.00026,13.80688]
[1779686612462,29.7,77304.59,0.02,-0.25864,0.00026,13.78009]
[1779686612521,29.7,77304.59,0.02,-0.25864,0.00026,13.78009]
[1779686612587,29.7,77304.59,0.02,-0.25864,0.00026,13.78009]
[1779686612639,29.7,77307.9,0.02,-0.2578,0.00026,13.75734]
[1779686619653,29.7,77306.8,0.02,-0.25807,0.00026,13.76482]
[1779686619781,29.7,77308.77,0.02,-0.25757,0.00026,13.75116]
[1779686625133,29.69,77309.83,0.02,-0.25729,0.00026,13.74367]
[1779686631266,29.69,77310.59,0.02,-0.25709,0.00025,13.73811]
[1779686636318,29.69,77312.02,0.02,-0.25671,0.00025,13.72793]
[1779686642668,29.69,77312.82,0.02,-0.25649,0.00025,13.72204]
[1779686643825,29.69,77318.98,0.02,-0.25493,0.00025,13.67924]
[1779686645022,29.69,77318.98,0.02,-0.25493,0.00025,13.67924]
[1779686644833,29.69,77326.9,0.02,-0.25292,0.00025,13.62393]
[1779686645823,29.69,77326.9,0.02,-0.25292,0.00025,13.62393]
[1779686645953,29.69,77326.78,0.02,-0.25294,0.00025,13.62467]
[1779686648985,29.69,77331.42,0.02,-0.25176,0.00025,13.59197]
[1779686649194,29.69,77331.42,0.02,-0.25176,0.00025,13.59188]
[1779686649237,29.69,77331.42,0.02,-0.25176,0.00025,13.59188]
[1779686649382,29.69,77331.42,0.02,-0.25176,0.00025,13.59188]
[1779686649877,29.69,77331.96,0.02,-0.25162,0.00025,13.58798]
[1779686650883,29.69,77344.75,0.02,-0.2484,0.00025,13.49776]
[1779686651881,29.69,77344.75,0.02,-0.2484,0.00025,13.49776]
[1779686651968,29.69,77345.62,0.02,-0.24819,0.00025,13.49165]
[1779686657932,29.69,77341.36,0.02,-0.24926,0.00025,13.522]
[1779686662968,29.69,77340.61,0.02,-0.24945,0.00025,13.5274]
[1779686668026,29.69,77341.08,0.02,-0.24934,0.00025,13.52426]
[1779686674045,29.69,77341.27,0.02,-0.24924,0.00025,13.51703]
[1779686679079,29.69,77336.66,0.02,-0.2504,0.00025,13.54962]
[1779686681369,29.69,77328.51,0.02,-0.25245,0.00025,13.60684]
[1779686683910,29.69,77328.51,0.02,-0.25245,0.00025,13.60685]
[1779686683980,29.69,77328.51,0.02,-0.25245,0.00025,13.60685]
[1779686684010,29.69,77328.51,0.02,-0.25245,0.00025,13.60685]
[1779686684044,29.69,77328.51,0.02,-0.25245,0.00025,13.60685]
[1779686684053,29.69,77328.51,0.02,-0.25245,0.00025,13.60685]
[1779686684056,29.69,77321.39,0.02,-0.25425,0.00025,13.65642]
[1779686684213,29.69,77321.39,0.02,-0.25425,0.00025,13.65642]
[1779686684236,29.69,77321.39,0.02,-0.25425,0.00025,13.65642]
[1779686684578,29.69,77321.39,0.02,-0.25425,0.00025,13.65642]
[1779686684679,29.69,77320.93,0.02,-0.25436,0.00025,13.65953]
[1779686686852,29.69,77320.82,0.02,-0.25439,0.00025,13.6602]
[1779686686948,29.69,77320.52,0.02,-0.25446,0.00025,13.6622]
[1779686692174,29.69,77319.45,0.02,-0.25474,0.00025,13.6697]
[1779686694387,29.69,77319.19,0.02,-0.2548,0.00025,13.67152]
[1779686695198,29.69,77317.22,0.02,-0.2553,0.00025,13.68522]
[1779686701237,29.69,77313.56,0.02,-0.25625,0.00025,13.71095]
[1779686706271,29.69,77314.68,0.02,-0.25597,0.00025,13.70355]
[1779686711306,29.69,77314.41,0.02,-0.25605,0.00025,13.70576]
[1779686716341,29.7,77313.84,0.02,-0.25621,0.00025,13.70999]
[1779686721727,29.7,77313.53,0.02,-0.25629,0.00025,13.71231]
[1779686726806,29.7,77314.23,0.02,-0.25613,0.00025,13.70785]
[1779686728949,29.7,77325.63,0.02,-0.25324,0.00025,13.62876]
[1779686730433,29.7,77325.63,0.02,-0.25324,0.00025,13.62876]
[1779686730468,29.7,77325.63,0.02,-0.25324,0.00025,13.62876]
[1779686732047,29.7,77327.95,0.02,-0.25266,0.00025,13.61262]
[1779686732089,29.7,77328.27,0.02,-0.25252,0.00025,13.60445]
[1779686732287,29.7,77328.27,0.02,-0.25252,0.00025,13.60445]
[1779686733779,29.7,77326.97,0.02,-0.25285,0.00025,13.61364]
[1779686738325,29.7,77327.84,0.02,-0.25265,0.00025,13.6081]
[1779686743336,29.71,77326.93,0.02,-0.25291,0.00025,13.6153]
[1779686748108,29.71,77319.89,0.02,-0.25473,0.00025,13.66531]
[1779686753121,29.72,77315.06,0.02,-0.25598,0.00025,13.6995]
[1779686758130,29.72,77314.82,0.02,-0.25607,0.00025,13.70202]
[1779686763151,29.72,77315.13,0.02,-0.25602,0.00025,13.70064]
[1779686768178,29.73,77314.91,0.02,-0.2561,0.00025,13.70293]
[1779686773181,29.73,77314.47,0.02,-0.25624,0.00025,13.70674]
[1779686778208,29.74,77314.42,0.02,-0.25629,0.00025,13.70803]
[1779686783220,29.74,77318.73,0.02,-0.25523,0.00025,13.67903]
[1779686788229,29.75,77318.66,0.02,-0.25528,0.00025,13.68046]
[1779686790406,29.75,77319.08,0.02,-0.25518,0.00025,13.67792]
[1779686795425,29.75,77318.52,0.02,-0.25529,0.00025,13.67662]
[1779686800452,29.76,77315.86,0.02,-0.256,0.00025,13.69588]
[1779686805479,29.76,77315.89,0.02,-0.25602,0.00025,13.69644]
[1779686808224,29.76,77321.59,0.02,-0.25459,0.00025,13.65744]
[1779686809287,29.77,77322.29,0.02,-0.25442,0.00025,13.65276]
[1779686809767,29.77,77322.29,0.02,-0.25442,0.00025,13.65276]
[1779686812247,29.77,77328.28,0.02,-0.25291,0.00025,13.61113]
[1779686812484,29.77,77328.28,0.02,-0.25291,0.00025,13.61113]
[1779686817500,29.77,77330.2,0.02,-0.25243,0.00025,13.59787]
[1779686822501,29.77,77334.78,0.02,-0.25128,0.00025,13.56598]
[1779686827513,29.77,77336.07,0.02,-0.25096,0.00025,13.55715]
[1779686830904,29.77,77336.67,0.02,-0.25082,0.00025,13.55307]
[1779686831172,29.77,77343.62,0.02,-0.24908,0.00025,13.50428]
[1779686832179,29.77,77350.6,0.02,-0.24733,0.00025,13.45506]
[1779686837206,29.77,77350.08,0.02,-0.24748,0.00025,13.45924]
[1779686842217,29.77,77349.64,0.02,-0.24761,0.00025,13.463]
[1779686846250,29.78,77340.32,0.02,-0.24996,0.00025,13.52918]
[1779686851253,29.78,77339.29,0.02,-0.25022,0.00025,13.53659]
[1779686856280,29.78,77340.12,0.02,-0.24996,0.00025,13.52496]
[1779686861301,29.78,77341.63,0.02,-0.2496,0.00025,13.51471]
[1779686866305,29.78,77341.13,0.02,-0.24974,0.00025,13.51862]
[1779686871320,29.79,77341.96,0.02,-0.24954,0.00025,13.51318]
[1779686876328,29.79,77341.82,0.02,-0.24959,0.00025,13.51454]
[1779686881347,29.79,77340.66,0.02,-0.24989,0.00025,13.52285]
[1779686884199,29.79,77333.86,0.02,-0.2516,0.00025,13.57059]
[1779686889201,29.79,77330.22,0.02,-0.25251,0.00025,13.59589]
[1779686890322,29.79,77324.52,0.02,-0.25394,0.00025,13.63548]
[1779686895325,29.79,77323.71,0.02,-0.25413,0.00025,13.64071]
[1779686900327,29.78,77322.01,0.02,-0.25456,0.00025,13.65227]
[1779686905337,29.78,77321.42,0.02,-0.2547,0.00025,13.65624]
[1779686910352,29.78,77320.09,0.02,-0.25503,0.00025,13.66533]
[1779686915353,29.78,77321.04,0.02,-0.25472,0.00025,13.65248]
[1779686920373,29.78,77320.96,0.02,-0.25474,0.00025,13.65285]
[1779686925379,29.78,77320.51,0.02,-0.25484,0.00025,13.65556]
[1779686930379,29.78,77321.29,0.02,-0.25462,0.00025,13.64958]
[1779686935399,29.77,77320.54,0.02,-0.25479,0.00025,13.65431]
[1779686940403,29.77,77319.73,0.02,-0.25498,0.00025,13.65947]
[1779686945409,29.77,77319.46,0.02,-0.25503,0.00025,13.66088]
[1779686950434,29.77,77319.77,0.02,-0.25494,0.00025,13.6583]
[1779686955436,29.76,77319.12,0.02,-0.25509,0.00025,13.6624]
[1779686960463,29.76,77318.7,0.02,-0.25518,0.00025,13.66491]
[1779686965469,29.76,77322.89,0.02,-0.25411,0.00025,13.63551]
[1779686968391,29.76,77328.32,0.02,-0.25273,0.00025,13.59754]
[1779686973396,29.76,77327.81,0.02,-0.25279,0.00025,13.59485]
[1779686978413,29.76,77328.21,0.02,-0.25269,0.00025,13.59203]
[1779686983430,29.76,77327.89,0.02,-0.25277,0.00025,13.59426]
[1779686988430,29.76,77325.73,0.02,-0.25331,0.00025,13.6093]
[1779686992400,29.76,77319.89,0.02,-0.25479,0.00025,13.64989]
[1779686997405,29.76,77317.94,0.02,-0.25529,0.00025,13.6634]
[1779687002412,29.76,77319.14,0.02,-0.25498,0.00025,13.65499]
[1779687007436,29.76,77319.04,0.02,-0.25501,0.00025,13.65581]
[1779687012458,29.76,77316.58,0.02,-0.25565,0.00025,13.67332]
[1779687017467,29.76,77313.88,0.02,-0.25635,0.00025,13.69244]
[1779687020407,29.77,77320.74,0.02,-0.25462,0.00025,13.64526]
[1779687022411,29.77,77328.9,0.02,-0.25256,0.00025,13.58858]
[1779687027431,29.77,77332.33,0.02,-0.25171,0.00025,13.56501]
[1779687032435,29.77,77333.24,0.02,-0.25143,0.00025,13.55302]
[1779687033440,29.77,77339.8,0.02,-0.24979,0.00025,13.50714]
[1779687038457,29.77,77343.0,0.02,-0.249,0.00025,13.48495]
[1779687043459,29.78,77343.95,0.02,-0.24877,0.00025,13.47867]
[1779687043365,29.78,77351.12,0.02,-0.24699,0.00025,13.42811]
[1779687044536,29.78,77354.58,0.02,-0.24613,0.00025,13.40372]
[1779687044589,29.78,77354.58,0.02,-0.24613,0.00025,13.40372]
[1779687044629,29.78,77354.58,0.02,-0.24613,0.00025,13.40372]
[1779687044790,29.78,77354.58,0.02,-0.24613,0.00025,13.40372]
[1779687045450,29.78,77354.58,0.02,-0.24613,0.00025,13.40372]
[1779687045373,29.78,77358.78,0.02,-0.24509,0.00025,13.37404]
[1779687045478,29.78,77358.78,0.02,-0.24509,0.00025,13.37404]
[1779687046217,29.78,77358.78,0.02,-0.24509,0.00025,13.37404]
[1779687046315,29.78,77360.38,0.02,-0.2447,0.00025,13.36284]
[1779687053721,29.78,77360.57,0.02,-0.2447,0.00025,13.36284]
[1779687058756,29.79,77356.48,0.02,-0.24574,0.00025,13.39269]
[1779687062784,29.79,77363.63,0.02,-0.24399,0.00025,13.3424]
[1779687066817,29.79,77368.99,0.02,-0.24269,0.00025,13.30484]
[1779687071851,29.8,77370.03,0.02,-0.24247,0.00025,13.29855]
[1779687073867,29.8,77364.68,0.02,-0.2438,0.00025,13.33723]
[1779687078901,29.81,77363.39,0.02,-0.24416,0.00025,13.34738]
[1779687083938,29.81,77370.49,0.02,-0.24244,0.00025,13.29772]
[1779687088971,29.82,77371.22,0.02,-0.24231,0.00025,13.29404]
[1779687094009,29.82,77370.77,0.02,-0.24239,0.00025,13.29213]
[1779687100048,29.83,77370.86,0.02,-0.24243,0.00025,13.29339]
[1779687101781,29.83,77373.3,0.02,-0.24184,0.00025,13.27623]
[1779687101813,29.83,77373.3,0.02,-0.24184,0.00025,13.27623]
[1779687103638,29.84,77372.85,0.02,-0.24196,0.00025,13.27979]
[1779687104413,29.84,77372.5,0.02,-0.24205,0.00025,13.28235]
[1779687109418,29.84,77375.95,0.02,-0.24121,0.00025,13.25793]
[1779687113885,29.84,77375.3,0.02,-0.24139,0.00025,13.26306]
[1779687113902,29.84,77375.3,0.02,-0.24139,0.00025,13.26306]
[1779687115465,29.84,77373.48,0.02,-0.24184,0.00025,13.27618]
[1779687115489,29.84,77373.48,0.02,-0.24184,0.00025,13.27618]
[1779687115532,29.84,77373.48,0.02,-0.24184,0.00025,13.27618]
[1779687116165,29.84,77370.42,0.02,-0.24259,0.00025,13.29818]
[1779687117170,29.84,77362.87,0.02,-0.24446,0.00025,13.35209]
[1779687118767,29.84,77358.84,0.02,-0.24546,0.00025,13.38078]
[1779687119183,29.84,77358.37,0.02,-0.24558,0.00025,13.38418]
[1779687122527,29.84,77358.3,0.02,-0.24561,0.00025,13.38504]
[1779687122750,29.84,77358.94,0.02,-0.24546,0.00025,13.38068]
[1779687123455,29.84,77352.0,0.02,-0.24719,0.00025,13.42996]
[1779687124167,29.84,77352.0,0.02,-0.24719,0.00025,13.42996]
[1779687124180,29.84,77352.0,0.02,-0.24719,0.00025,13.42996]
[1779687126198,29.85,77348.22,0.02,-0.24814,0.00025,13.45683]
[1779687126203,29.85,77348.22,0.02,-0.24814,0.00025,13.45683]
[1779687126229,29.85,77348.22,0.02,-0.24814,0.00025,13.45683]
[1779687126311,29.85,77347.39,0.02,-0.24835,0.00025,13.46277]
[1779687132276,29.85,77348.67,0.02,-0.24805,0.00025,13.45432]
[1779687137197,29.85,77350.01,0.02,-0.24773,0.00025,13.44528]
[1779687140336,29.85,77340.39,0.02,-0.25014,0.00025,13.51314]
[1779687145367,29.85,77335.12,0.02,-0.25146,0.00025,13.55]
[1779687150492,29.85,77333.58,0.02,-0.25185,0.00025,13.56074]
[1779687156447,29.85,77331.72,0.02,-0.25226,0.00025,13.56763]
[1779687161483,29.85,77330.82,0.02,-0.25248,0.00025,13.57395]
[1779687166518,29.85,77331.87,0.02,-0.25223,0.00025,13.5668]
[1779687171556,29.85,77331.96,0.02,-0.25221,0.00025,13.56639]
[1779687176416,29.86,77328.69,0.02,-0.25304,0.00025,13.58931]
[1779687176592,29.86,77328.34,0.02,-0.25313,0.00025,13.59177]
[1779687181626,29.86,77330.3,0.02,-0.25264,0.00025,13.57821]
[1779687186662,29.86,77330.32,0.02,-0.25264,0.00025,13.57816]
[1779687191697,29.86,77328.8,0.02,-0.25302,0.00025,13.58871]
[1779687196731,29.86,77328.5,0.02,-0.25309,0.00025,13.59072]
[1779687202776,29.86,77327.75,0.02,-0.25328,0.00025,13.59577]
[1779687207809,29.85,77328.1,0.02,-0.25318,0.00025,13.59317]
[1779687212845,29.85,77329.36,0.02,-0.25279,0.00025,13.57811]
[1779687217585,29.85,77334.91,0.02,-0.25138,0.00025,13.53917]
[1779687218585,29.85,77334.91,0.02,-0.25138,0.00025,13.53917]
[1779687218621,29.85,77334.91,0.02,-0.25138,0.00025,13.53917]
[1779687218752,29.85,77338.06,0.02,-0.25059,0.00025,13.51712]
[1779687218771,29.85,77338.06,0.02,-0.25059,0.00025,13.51712]
[1779687218956,29.85,77338.06,0.02,-0.25059,0.00025,13.51712]
[1779687218970,29.85,77338.37,0.02,-0.25051,0.00025,13.51495]
[1779687225472,29.85,77340.06,0.02,-0.25009,0.00025,13.50312]
[1779687230971,29.85,77341.34,0.02,-0.24977,0.00025,13.49428]
[1779687236583,29.85,77341.7,0.02,-0.24969,0.00025,13.49202]
[1779687241819,29.86,77342.01,0.02,-0.24962,0.00025,13.49007]
[1779687247083,29.86,77343.38,0.02,-0.2493,0.00025,13.48092]
[1779687251433,29.86,77348.97,0.02,-0.24792,0.00025,13.44215]
[1779687253431,29.86,77348.97,0.02,-0.24792,0.00025,13.44215]
[1779687253648,29.86,77350.57,0.02,-0.24753,0.00025,13.43112]
[1779687256481,29.86,77350.67,0.02,-0.24751,0.00025,13.43054]
[1779687256634,29.86,77350.67,0.02,-0.24751,0.00025,13.43054]
[1779687256582,29.86,77350.93,0.02,-0.24745,0.00025,13.42895]
[1779687259833,29.86,77350.96,0.02,-0.24745,0.00025,13.42886]
[1779687260448,29.86,77350.96,0.02,-0.24745,0.00025,13.42886]
[1779687260479,29.86,77350.96,0.02,-0.24745,0.00025,13.42886]
[1779687260488,29.86,77352.63,0.02,-0.24704,0.00025,13.41723]
[1779687261772,29.86,77352.63,0.02,-0.24704,0.00025,13.41736]
[1779687262163,29.87,77352.08,0.02,-0.24718,0.00025,13.42137]
[1779687267223,29.87,77352.08,0.02,-0.24721,0.00025,13.42201]
[1779687272257,29.87,77349.5,0.02,-0.2478,0.00025,13.43464]
[1779687277294,29.87,77344.75,0.02,-0.249,0.00025,13.46845]
[1779687282508,29.88,77345.13,0.02,-0.24892,0.00025,13.46606]
[1779687286089,29.88,77351.15,0.02,-0.24743,0.00025,13.42405]
[1779687287363,29.88,77356.71,0.02,-0.24606,0.00025,13.38519]
[1779687292401,29.88,77354.69,0.02,-0.24659,0.00025,13.40022]
[1779687297436,29.89,77357.04,0.02,-0.24602,0.00025,13.38423]
[1779687302471,29.89,77365.27,0.02,-0.24401,0.00025,13.32656]
[1779687304485,29.89,77374.01,0.02,-0.24186,0.00025,13.26459]
[1779687309520,29.89,77375.36,0.02,-0.24156,0.00025,13.25588]
[1779687313473,29.9,77373.96,0.02,-0.24193,0.00025,13.26645]
[1779687313508,29.9,77373.96,0.02,-0.24193,0.00025,13.26645]
[1779687315213,29.9,77373.37,0.02,-0.24209,0.00025,13.27105]
[1779687315561,29.9,77373.04,0.02,-0.24217,0.00025,13.2736]
[1779687320598,29.9,77373.51,0.02,-0.24209,0.00025,13.27122]
[1779687325634,29.91,77372.34,0.02,-0.24241,0.00025,13.2805]
[1779687330668,29.91,77370.41,0.02,-0.24291,0.00025,13.29513]
[1779687335704,29.92,77367.18,0.02,-0.24367,0.00025,13.31272]
[1779687342529,29.92,77369.14,0.02,-0.24321,0.00025,13.29951]
[1779687343953,29.92,77368.17,0.02,-0.24347,0.00025,13.30685]
[1779687343968,29.92,77368.17,0.02,-0.24347,0.00025,13.30685]
[1779687344122,29.92,77368.17,0.02,-0.24347,0.00025,13.30685]
[1779687344769,29.92,77368.25,0.02,-0.24345,0.00025,13.30642]
[1779687346029,29.92,77371.96,0.02,-0.24254,0.00025,13.28016]
[1779687346783,29.92,77373.77,0.02,-0.2421,0.00025,13.26743]
[1779687347118,29.92,77373.77,0.02,-0.2421,0.00025,13.26743]
[1779687352683,29.93,77373.23,0.02,-0.24226,0.00025,13.272]
[1779687357859,29.93,77374.08,0.02,-0.24209,0.00025,13.26725]
[1779687360555,29.93,77374.05,0.02,-0.24211,0.00025,13.26766]
[1779687360593,29.93,77374.05,0.02,-0.24211,0.00025,13.26766]
[1779687362476,29.94,77373.13,0.02,-0.24235,0.00025,13.27459]
[1779687362540,29.94,77372.34,0.02,-0.24255,0.00025,13.28058]
[1779687368819,29.94,77377.41,0.02,-0.24132,0.00025,13.24489]
[1779687371849,29.94,77376.51,0.02,-0.24156,0.00025,13.25176]
[1779687374549,29.94,77384.25,0.02,-0.23968,0.00024,13.1969]
[1779687380526,29.95,77382.25,0.02,-0.24019,0.00024,13.2119]
[1779687386060,29.95,77388.56,0.02,-0.23869,0.00024,13.1679]
[1779687388092,29.96,77394.73,0.02,-0.23721,0.00024,13.1239]
[1779687390574,29.96,77387.37,0.02,-0.23902,0.00024,13.17747]
[1779687394696,29.96,77378.92,0.02,-0.24103,0.00024,13.23232]
[1779687400445,29.96,77379.78,0.02,-0.24084,0.00024,13.22659]
[1779687405838,29.97,77377.78,0.02,-0.24135,0.00025,13.24141]
[1779687411256,29.97,77379.64,0.02,-0.24091,0.00024,13.22861]
[1779687416295,29.97,77379.25,0.02,-0.24102,0.00024,13.23183]
[1779687421332,29.97,77379.23,0.02,-0.24103,0.00024,13.23235]
[1779687422583,29.97,77379.23,0.02,-0.24103,0.00024,13.23235]
[1779687422587,29.97,77379.23,0.02,-0.24103,0.00024,13.23235]
[1779687424393,29.97,77377.9,0.02,-0.24136,0.00025,13.24176]
[1779687424434,29.97,77377.9,0.02,-0.24136,0.00025,13.24176]
[1779687424480,29.97,77377.9,0.02,-0.24136,0.00025,13.24176]
[1779687424639,29.97,77377.9,0.02,-0.24136,0.00025,13.24176]
[1779687424740,29.97,77377.72,0.02,-0.2414,0.00025,13.24301]
[1779687426366,29.97,77385.16,0.02,-0.23958,0.00024,13.18979]
[1779687431400,29.97,77387.51,0.02,-0.23901,0.00024,13.17313]
[1779687432783,29.97,77387.51,0.02,-0.23901,0.00024,13.17313]
[1779687432839,29.97,77387.51,0.02,-0.23901,0.00024,13.17313]
[1779687434371,29.97,77388.31,0.02,-0.23882,0.00024,13.16749]
[1779687434380,29.97,77388.31,0.02,-0.23882,0.00024,13.16749]
[1779687434757,29.97,77388.31,0.02,-0.23882,0.00024,13.16749]
[1779687434787,29.97,77388.31,0.02,-0.23882,0.00024,13.16749]
[1779687434857,29.97,77389.11,0.02,-0.23863,0.00024,13.16177]
[1779687436412,29.97,77389.11,0.02,-0.23863,0.00024,13.16182]
[1779687436421,29.97,77389.11,0.02,-0.23863,0.00024,13.16182]
[1779687436834,29.97,77390.64,0.02,-0.23826,0.00024,13.1509]
[1779687438199,29.97,77394.65,0.02,-0.23728,0.00024,13.12208]
[1779687438328,29.97,77394.65,0.02,-0.23728,0.00024,13.12208]
[1779687438350,29.97,77394.65,0.02,-0.23728,0.00024,13.12208]
[1779687438381,29.97,77394.65,0.02,-0.23728,0.00024,13.12208]
[1779687438463,29.97,77394.65,0.02,-0.23728,0.00024,13.12208]
[1779687438521,29.97,77394.65,0.02,-0.23728,0.00024,13.12208]
[1779687438571,29.97,77394.65,0.02,-0.23728,0.00024,13.12208]
[1779687438588,29.97,77394.65,0.02,-0.23728,0.00024,13.12208]
[1779687438603,29.97,77394.65,0.02,-0.23728,0.00024,13.12208]
[1779687438766,29.97,77394.65,0.02,-0.23728,0.00024,13.12208]
[1779687438793,29.97,77394.65,0.02,-0.23728,0.00024,13.12208]
[1779687438798,29.97,77394.65,0.02,-0.23728,0.00024,13.12208]
[1779687438867,29.97,77403.89,0.02,-0.23505,0.00024,13.05529]
[1779687438891,29.97,77403.89,0.02,-0.23505,0.00024,13.05529]
[1779687439001,29.97,77403.89,0.02,-0.23505,0.00024,13.05529]
[1779687439050,29.97,77403.89,0.02,-0.23505,0.00024,13.05529]
[1779687439202,29.97,77403.89,0.02,-0.23505,0.00024,13.05529]
[1779687439242,29.97,77403.89,0.02,-0.23505,0.00024,13.05529]
[1779687439402,29.97,77403.89,0.02,-0.23505,0.00024,13.05529]
[1779687439434,29.97,77403.89,0.02,-0.23505,0.00024,13.05529]
[1779687439621,29.97,77403.89,0.02,-0.23505,0.00024,13.05529]
[1779687439661,29.97,77403.89,0.02,-0.23505,0.00024,13.05529]
[1779687439849,29.97,77403.89,0.02,-0.23505,0.00024,13.05529]
[1779687439875,29.97,77403.89,0.02,-0.23505,0.00024,13.05529]
[1779687439743,29.97,77410.53,0.02,-0.23344,0.00024,13.00706]
[1779687440054,29.97,77410.53,0.02,-0.23344,0.00024,13.00706]
[1779687440085,29.97,77410.53,0.02,-0.23344,0.00024,13.00706]
[1779687440255,29.97,77410.53,0.02,-0.23344,0.00024,13.00706]
[1779687440280,29.97,77410.53,0.02,-0.23344,0.00024,13.00706]
[1779687440289,29.97,77410.53,0.02,-0.23344,0.00024,13.00706]
[1779687440292,29.97,77410.53,0.02,-0.23344,0.00024,13.00706]
[1779687440571,29.97,77410.53,0.02,-0.23344,0.00024,13.00706]
[1779687440655,29.97,77410.53,0.02,-0.23344,0.00024,13.00706]
[1779687440708,29.97,77410.53,0.02,-0.23344,0.00024,13.00706]
[1779687440872,29.97,77410.53,0.02,-0.23344,0.00024,13.00706]
[1779687440886,29.97,77410.53,0.02,-0.23344,0.00024,13.00706]
[1779687440877,29.97,77410.04,0.02,-0.23356,0.00024,13.0106]
[1779687441079,29.97,77410.04,0.02,-0.23356,0.00024,13.0106]
[1779687441095,29.97,77410.04,0.02,-0.23356,0.00024,13.0106]
[1779687441311,29.97,77410.04,0.02,-0.23356,0.00024,13.0106]
[1779687441333,29.97,77410.04,0.02,-0.23356,0.00024,13.0106]
[1779687441426,29.97,77410.04,0.02,-0.23356,0.00024,13.0106]
[1779687441429,29.97,77410.04,0.02,-0.23356,0.00024,13.0106]
[1779687441455,29.97,77410.04,0.02,-0.23356,0.00024,13.0106]
[1779687441615,29.97,77410.04,0.02,-0.23356,0.00024,13.0106]
[1779687441636,29.97,77410.04,0.02,-0.23356,0.00024,13.0106]
[1779687441642,29.97,77410.04,0.02,-0.23356,0.00024,13.0106]
[1779687441678,29.97,77410.04,0.02,-0.23356,0.00024,13.0106]
[1779687441741,29.97,77410.04,0.02,-0.23356,0.00024,13.0106]
[1779687441769,29.97,77410.04,0.02,-0.23356,0.00024,13.0106]
[1779687441780,29.97,77409.28,0.02,-0.23374,0.00024,13.01608]
[1779687442601,29.97,77409.28,0.02,-0.23374,0.00024,13.01608]
[1779687442712,29.97,77409.95,0.02,-0.23358,0.00024,13.01117]
[1779687443223,29.97,77409.95,0.02,-0.23358,0.00024,13.01117]
[1779687443435,29.97,77409.95,0.02,-0.23358,0.00024,13.01117]
[1779687443855,29.97,77410.01,0.02,-0.23356,0.00024,13.0107]
[1779687443925,29.97,77410.01,0.02,-0.23356,0.00024,13.0107]
[1779687444651,29.97,77400.17,0.02,-0.23594,0.00024,13.08207]
[1779687447231,29.97,77399.17,0.02,-0.23618,0.00024,13.08929]
[1779687452729,29.97,77398.71,0.02,-0.23623,0.00024,13.08651]
[1779687454419,29.97,77398.81,0.02,-0.23621,0.00024,13.08582]
[1779687454847,29.97,77389.33,0.02,-0.23851,0.00024,13.15411]
[1779687460603,29.98,77391.59,0.02,-0.23799,0.00024,13.13868]
[1779687465524,29.98,77392.5,0.02,-0.2378,0.00024,13.13305]
[1779687465687,29.98,77392.5,0.02,-0.2378,0.00024,13.13305]
[1779687465904,29.98,77391.24,0.02,-0.23811,0.00024,13.14235]
[1779687467047,29.98,77391.09,0.02,-0.23815,0.00024,13.14355]
[1779687467066,29.98,77391.09,0.02,-0.23815,0.00024,13.14355]
[1779687467090,29.98,77391.09,0.02,-0.23815,0.00024,13.14355]
[1779687467653,29.98,77391.09,0.02,-0.23815,0.00024,13.14368]
[1779687472687,29.99,77394.1,0.02,-0.23744,0.00024,13.12255]
[1779687475174,29.99,77393.59,0.02,-0.23757,0.00024,13.12652]
[1779687475209,29.99,77393.59,0.02,-0.23757,0.00024,13.12652]
[1779687475484,29.99,77393.59,0.02,-0.23757,0.00024,13.12652]
[1779687475708,29.99,77393.47,0.02,-0.23761,0.00024,13.12753]
[1779687480746,29.99,77392.59,0.02,-0.23785,0.00024,13.13464]
[1779687485784,29.99,77396.04,0.02,-0.23703,0.00024,13.1104]
[1779687486996,29.99,77396.8,0.02,-0.23685,0.00024,13.10507]
[1779687492471,30.0,77393.03,0.02,-0.23779,0.00024,13.13299]
[1779687497869,30.0,77388.99,0.02,-0.23879,0.00024,13.16267]
[1779687500888,30.0,77377.59,0.02,-0.24159,0.00024,13.24448]
[1779687505926,30.01,77373.83,0.02,-0.24253,0.00025,13.27177]
[1779687510960,30.01,77370.66,0.02,-0.24333,0.00025,13.29476]
[1779687511357,30.01,77370.66,0.02,-0.24333,0.00025,13.29476]
[1779687511843,30.01,77370.5,0.02,-0.2433,0.00025,13.28981]
[1779687512443,30.01,77370.5,0.02,-0.2433,0.00025,13.28981]
[1779687512456,30.01,77370.5,0.02,-0.2433,0.00025,13.28981]
[1779687514478,30.01,77370.5,0.02,-0.24331,0.00025,13.29]
[1779687514491,30.01,77370.5,0.02,-0.24331,0.00025,13.29]
[1779687516548,30.01,77370.67,0.02,-0.24327,0.00025,13.28899]
[1779687516559,30.01,77370.67,0.02,-0.24327,0.00025,13.28899]
[1779687516588,30.01,77370.67,0.02,-0.24327,0.00025,13.28899]
[1779687516689,30.01,77371.06,0.02,-0.24318,0.00025,13.28633]
[1779687519050,30.01,77377.64,0.02,-0.24157,0.00024,13.2398]
[1779687524197,30.01,77378.33,0.02,-0.24142,0.00024,13.23549]
[1779687526198,30.02,77381.31,0.02,-0.24071,0.00024,13.21473]
[1779687532168,30.02,77381.14,0.02,-0.2408,0.00024,13.21745]
[1779687532214,30.03,77391.12,0.02,-0.23838,0.00024,13.1464]
[1779687539160,30.04,77389.83,0.02,-0.23879,0.00024,13.15836]
[1779687542950,30.04,77389.63,0.02,-0.23886,0.00024,13.16057]
[1779687542983,30.04,77389.63,0.02,-0.23886,0.00024,13.16057]
[1779687542956,30.05,77389.49,0.02,-0.23892,0.00024,13.16236]
[1779687543087,30.05,77389.49,0.02,-0.23892,0.00024,13.16236]
[1779687543106,30.05,77389.49,0.02,-0.23892,0.00024,13.16236]
[1779687543116,30.05,77389.49,0.02,-0.23892,0.00024,13.16236]
[1779687543123,30.05,77389.49,0.02,-0.23892,0.00024,13.16236]
[1779687543125,30.05,77389.49,0.02,-0.23892,0.00024,13.16236]
[1779687543377,30.05,77401.26,0.02,-0.23607,0.00024,13.07785]
[1779687549232,30.05,77399.34,0.02,-0.23656,0.00024,13.0926]
[1779687554266,30.05,77392.27,0.02,-0.2383,0.00024,13.14411]
[1779687559301,30.05,77390.31,0.02,-0.23879,0.00024,13.15853]
[1779687564336,30.06,77385.17,0.02,-0.24006,0.00024,13.19577]
[1779687569371,30.06,77388.48,0.02,-0.23927,0.00024,13.17279]
[1779687573063,30.06,77387.85,0.02,-0.23938,0.00024,13.17176]
[1779687573960,30.06,77381.58,0.02,-0.24091,0.00024,13.21663]
[1779687576033,30.06,77379.94,0.02,-0.24132,0.00024,13.22842]
[1779687576152,30.07,77379.94,0.02,-0.24133,0.00024,13.22864]
[1779687576831,30.07,77379.93,0.02,-0.24134,0.00024,13.22893]
[1779687581161,30.07,77380.16,0.02,-0.2413,0.00024,13.22795]
[1779687581971,30.07,77380.35,0.02,-0.24127,0.00024,13.22702]
[1779687587909,30.08,77375.23,0.02,-0.24256,0.00025,13.26434]
[1779687588741,30.08,77371.63,0.02,-0.24344,0.00025,13.28996]
[1779687589029,30.08,77370.02,0.02,-0.24384,0.00025,13.30147]
[1779687590546,30.08,77369.78,0.02,-0.24391,0.00025,13.3034]
[1779687590558,30.08,77369.78,0.02,-0.24391,0.00025,13.3034]
[1779687592607,30.08,77370.38,0.02,-0.24378,0.00025,13.29963]
[1779687592616,30.08,77370.38,0.02,-0.24378,0.00025,13.29963]
[1779687594644,30.08,77371.6,0.02,-0.24349,0.00025,13.29146]
[1779687594656,30.08,77371.6,0.02,-0.24349,0.00025,13.29146]
[1779687596711,30.09,77371.48,0.02,-0.24354,0.00025,13.29269]
[1779687596717,30.09,77371.48,0.02,-0.24354,0.00025,13.29269]
[1779687596721,30.09,77371.48,0.02,-0.24354,0.00025,13.29269]
[1779687598769,30.09,77372.24,0.02,-0.24336,0.00025,13.28768]
[1779687598777,30.09,77372.24,0.02,-0.24336,0.00025,13.28768]
[1779687600819,30.09,77372.14,0.02,-0.2434,0.00025,13.28873]
[1779687600834,30.09,77372.14,0.02,-0.2434,0.00025,13.28873]
[1779687600859,30.09,77372.14,0.02,-0.2434,0.00025,13.28873]
[1779687600942,30.09,77372.64,0.02,-0.24328,0.00025,13.28536]
[1779687601263,30.09,77372.64,0.02,-0.24328,0.00025,13.28536]
[1779687601289,30.09,77372.64,0.02,-0.24328,0.00025,13.28536]
[1779687601319,30.09,77372.64,0.02,-0.24328,0.00025,13.28536]
[1779687601467,30.09,77372.64,0.02,-0.24328,0.00025,13.28536]
[1779687601505,30.09,77372.64,0.02,-0.24328,0.00025,13.28536]
[1779687601929,30.09,77388.28,0.02,-0.23947,0.00024,13.17443]
[1779687603650,30.09,77399.17,0.02,-0.23684,0.00024,13.09691]
[1779687604510,30.09,77399.17,0.02,-0.23684,0.00024,13.09691]
[1779687606977,30.09,77395.36,0.02,-0.23778,0.00024,13.12467]
[1779687606994,30.1,77400.63,0.02,-0.23651,0.00024,13.08709]
[1779687612710,30.1,77398.27,0.02,-0.23713,0.00024,13.10551]
[1779687617745,30.11,77395.78,0.02,-0.23777,0.00024,13.12455]
[1779687622780,30.11,77393.71,0.02,-0.23831,0.00024,13.14049]
[1779687627815,30.12,77396.77,0.02,-0.23761,0.00024,13.1198]
[1779687631845,30.12,77401.74,0.02,-0.23637,0.00024,13.07901]
[1779687636878,30.13,77402.81,0.02,-0.23616,0.00024,13.07269]
[1779687642921,30.14,77405.99,0.02,-0.23545,0.00024,13.05141]
[1779687648017,30.14,77408.41,0.02,-0.23489,0.00024,13.03492]
[1779687653067,30.15,77409.56,0.02,-0.23466,0.00024,13.02795]
[1779687659033,30.15,77408.11,0.02,-0.23505,0.00024,13.0396]
[1779687664072,30.16,77408.68,0.02,-0.23494,0.00024,13.03649]
[1779687669102,30.16,77397.72,0.02,-0.23762,0.00024,13.11615]
[1779687674139,30.16,77392.69,0.02,-0.23886,0.00024,13.15274]
[1779687679167,30.17,77388.61,0.02,-0.23987,0.00024,13.18241]
[1779687680975,30.17,77385.12,0.02,-0.24072,0.00024,13.20732]
[1779687686754,30.17,77379.81,0.02,-0.24203,0.00024,13.24527]
[1779687692267,30.17,77377.23,0.02,-0.2426,0.00024,13.25755]
[1779687697302,30.17,77374.37,0.02,-0.24332,0.00024,13.2784]
[1779687701698,30.18,77372.57,0.02,-0.24377,0.00025,13.29141]
[1779687707102,30.18,77373.2,0.02,-0.24363,0.00024,13.28746]
[1779687712407,30.18,77373.75,0.02,-0.24352,0.00024,13.28428]
[1779687718133,30.18,77375.3,0.02,-0.24316,0.00024,13.27386]
[1779687723484,30.19,77372.91,0.02,-0.24377,0.00024,13.29129]
[1779687728519,30.19,77372.88,0.02,-0.24379,0.00024,13.29196]
[1779687733554,30.19,77373.59,0.02,-0.24363,0.00024,13.28742]
[1779687738589,30.19,77372.62,0.02,-0.24388,0.00024,13.29471]
[1779687743870,30.2,77373.12,0.02,-0.24378,0.00024,13.29158]
[1779687749705,30.2,77373.63,0.02,-0.24367,0.00024,13.28855]
[1779687750122,30.2,77372.78,0.02,-0.24389,0.00024,13.29486]
[1779687750861,30.2,77372.78,0.02,-0.24389,0.00024,13.29486]
[1779687750867,30.2,77372.78,0.02,-0.24389,0.00024,13.29486]
[1779687750896,30.2,77372.78,0.02,-0.24389,0.00024,13.29486]
[1779687750937,30.2,77371.99,0.02,-0.24409,0.00025,13.30053]
[1779687756715,30.2,77371.84,0.02,-0.24408,0.00025,13.29603]
[1779687762088,30.21,77372.31,0.02,-0.24398,0.00025,13.29317]
[1779687768237,30.21,77372.7,0.02,-0.2439,0.00024,13.29087]
[1779687776305,30.21,77372.63,0.02,-0.24396,0.00024,13.29259]
[1779687778434,30.21,77371.6,0.02,-0.24422,0.00025,13.30006]
[1779687778463,30.21,77371.6,0.02,-0.24422,0.00025,13.30006]
[1779687778498,30.21,77371.6,0.02,-0.24422,0.00025,13.30006]
[1779687778870,30.21,77371.42,0.02,-0.24426,0.00025,13.30143]
[1779687784913,30.22,77371.73,0.02,-0.24421,0.00025,13.29985]
[1779687785388,30.22,77371.73,0.02,-0.24421,0.00025,13.29985]
[1779687785443,30.22,77371.73,0.02,-0.24421,0.00025,13.29985]
[1779687785805,30.22,77371.73,0.02,-0.24421,0.00025,13.29985]
[1779687785919,30.22,77372.35,0.02,-0.24406,0.00024,13.2956]
[1779687786927,30.22,77378.75,0.02,-0.2425,0.00024,13.25057]
[1779687788941,30.22,77385.15,0.02,-0.24094,0.00024,13.20549]
[1779687789678,30.22,77385.15,0.02,-0.24094,0.00024,13.20549]
[1779687789714,30.22,77385.15,0.02,-0.24094,0.00024,13.20549]
[1779687794984,30.22,77382.53,0.02,-0.24159,0.00024,13.22446]
[1779687800734,30.22,77383.63,0.02,-0.24133,0.00024,13.2169]
[1779687806060,30.23,77384.46,0.02,-0.24115,0.00024,13.21169]
[1779687807066,30.23,77384.46,0.02,-0.24115,0.00024,13.21169]
[1779687813108,30.23,77383.01,0.02,-0.24146,0.00024,13.21637]
[1779687818145,30.23,77382.25,0.02,-0.24166,0.00024,13.22217]
[1779687823179,30.23,77378.28,0.02,-0.24264,0.00024,13.25049]
[1779687828214,30.23,77378.45,0.02,-0.24261,0.00024,13.24956]
[1779687833254,30.23,77376.08,0.02,-0.24319,0.00024,13.26654]
[1779687833885,30.23,77376.08,0.02,-0.24319,0.00024,13.26654]
[1779687836855,30.24,77379.82,0.02,-0.24229,0.00024,13.24033]
[1779687842318,30.24,77380.24,0.02,-0.2422,0.00024,13.23777]
[1779687847907,30.24,77376.64,0.02,-0.24309,0.00024,13.26347]
[1779687857773,30.24,77376.05,0.02,-0.24324,0.00024,13.26776]
[1779687863854,30.24,77376.21,0.02,-0.24321,0.00024,13.26711]
[1779687869928,30.24,77376.66,0.02,-0.24311,0.00024,13.26421]
[1779687875553,30.24,77377.02,0.02,-0.24297,0.00024,13.2558]
[1779687880587,30.25,77377.47,0.02,-0.24287,0.00024,13.25289]
[1779687885620,30.25,77379.01,0.02,-0.2425,0.00024,13.24233]
[1779687890655,30.25,77378.8,0.02,-0.24256,0.00024,13.24412]
[1779687895691,30.25,77378.61,0.02,-0.24262,0.00024,13.24574]
[1779687901321,30.25,77375.26,0.02,-0.24344,0.00024,13.26944]
[1779687910688,30.25,77374.77,0.02,-0.24357,0.00024,13.27315]
[1779687913597,30.25,77374.99,0.02,-0.24352,0.00024,13.27168]
[1779687918858,30.25,77371.81,0.02,-0.2443,0.00024,13.29407]
[1779687923892,30.25,77371.89,0.02,-0.24429,0.00024,13.29395]
[1779687928928,30.26,77372.57,0.02,-0.24415,0.00024,13.28974]
[1779687933963,30.26,77372.54,0.02,-0.2441,0.00024,13.28431]
[1779687939000,30.26,77373.17,0.02,-0.24397,0.00024,13.28045]
[1779687944187,30.26,77373.65,0.02,-0.24387,0.00024,13.27752]
[1779687950080,30.27,77368.23,0.02,-0.24521,0.00025,13.31589]
[1779687952788,30.27,77368.02,0.02,-0.24526,0.00025,13.31742]
[1779687953420,30.27,77367.63,0.02,-0.24536,0.00025,13.32016]
[1779687954340,30.27,77358.52,0.02,-0.2476,0.00025,13.38367]
[1779687956207,30.27,77357.36,0.02,-0.24789,0.00025,13.39175]
[1779687956443,30.27,77357.2,0.02,-0.24793,0.00025,13.39305]
[1779687962163,30.27,77358.56,0.02,-0.24761,0.00025,13.38395]
[1779687967196,30.27,77362.65,0.02,-0.24661,0.00025,13.35582]
[1779687972229,30.27,77356.05,0.02,-0.24825,0.00025,13.40198]
[1779687977264,30.27,77356.36,0.02,-0.24818,0.00025,13.39989]
[1779687981296,30.27,77349.66,0.02,-0.24983,0.00025,13.44628]
[1779687981598,30.27,77349.66,0.02,-0.24983,0.00025,13.44628]
[1779687982891,30.27,77348.06,0.02,-0.25023,0.00025,13.45729]
[1779687982895,30.27,77348.06,0.02,-0.25023,0.00025,13.45729]
[1779687982903,30.27,77348.06,0.02,-0.25023,0.00025,13.45729]
[1779687987017,30.27,77344.54,0.02,-0.25111,0.00025,13.48178]
[1779687987027,30.27,77344.54,0.02,-0.25111,0.00025,13.48178]
[1779687988371,30.27,77337.53,0.02,-0.25286,0.00025,13.53002]
[1779687989946,30.27,77336.46,0.02,-0.25313,0.00025,13.53738]
[1779687991158,30.27,77336.46,0.02,-0.25313,0.00025,13.53736]
[1779687991363,30.27,77336.77,0.02,-0.25298,0.00025,13.52895]
[1779687996399,30.27,77334.37,0.02,-0.25356,0.00025,13.5447]
[1779688001433,30.27,77330.75,0.02,-0.25444,0.00025,13.56873]
[1779688006468,30.26,77332.09,0.02,-0.25407,0.00025,13.55883]
[1779688012510,30.26,77332.34,0.02,-0.25398,0.00025,13.55617]
[1779688017546,30.25,77334.2,0.02,-0.25348,0.00025,13.54268]
[1779688022580,30.25,77337.39,0.02,-0.25266,0.00025,13.52]
[1779688027616,30.25,77337.4,0.02,-0.25262,0.00025,13.51905]
[1779688032652,30.24,77342.26,0.02,-0.25139,0.00025,13.48488]
[1779688037686,30.24,77342.69,0.02,-0.25125,0.00025,13.48122]
[1779688044163,30.24,77344.24,0.02,-0.25085,0.00025,13.47013]
[1779688049317,30.23,77347.94,0.02,-0.24989,0.00025,13.44338]
[1779688054805,30.23,77347.79,0.02,-0.24984,0.00025,13.4376]
[1779688060443,30.22,77351.21,0.02,-0.24897,0.00025,13.41336]
[1779688061471,30.22,77351.29,0.02,-0.24895,0.00025,13.41271]
[1779688061494,30.22,77351.39,0.02,-0.24892,0.00025,13.41191]
[1779688061598,30.22,77351.39,0.02,-0.24892,0.00025,13.41191]
[1779688061761,30.22,77351.39,0.02,-0.24892,0.00025,13.41191]
[1779688062172,30.22,77355.64,0.02,-0.24787,0.00025,13.38238]
[1779688064328,30.22,77360.41,0.02,-0.24669,0.00025,13.34905]
[1779688064371,30.22,77363.64,0.02,-0.24589,0.00025,13.32637]
[1779688069459,30.22,77366.06,0.02,-0.24529,0.00025,13.30947]
[1779688073841,30.22,77367.94,0.02,-0.24483,0.00025,13.29636]
[1779688073874,30.22,77367.94,0.02,-0.24483,0.00025,13.29636]
[1779688075390,30.22,77371.14,0.02,-0.24405,0.00025,13.27389]
[1779688075396,30.22,77371.14,0.02,-0.24405,0.00025,13.27389]
[1779688075466,30.22,77371.11,0.02,-0.24405,0.00025,13.27411]
[1779688080991,30.22,77371.54,0.02,-0.24395,0.00025,13.27118]
[1779688086026,30.22,77369.55,0.02,-0.24444,0.00025,13.28529]
[1779688092072,30.22,77369.5,0.02,-0.24446,0.00025,13.28584]
[1779688097105,30.23,77371.17,0.02,-0.24406,0.00025,13.27438]
[1779688102140,30.23,77369.97,0.02,-0.24437,0.00025,13.28308]
[1779688107182,30.23,77370.75,0.02,-0.24418,0.00025,13.2778]
[1779688112293,30.23,77370.49,0.02,-0.24419,0.00025,13.2737]
[1779688118253,30.23,77370.13,0.02,-0.24429,0.00025,13.27666]
[1779688123288,30.23,77370.75,0.02,-0.24415,0.00025,13.27265]
[1779688128322,30.23,77370.6,0.02,-0.2442,0.00025,13.27413]
[1779688135372,30.24,77371.85,0.02,-0.24391,0.00025,13.2659]
[1779688140453,30.24,77368.83,0.02,-0.24466,0.00025,13.28727]
[1779688140524,30.24,77362.57,0.02,-0.2462,0.00025,13.33114]
[1779688146449,30.24,77357.77,0.02,-0.24739,0.00025,13.36468]
[1779688151486,30.24,77355.45,0.02,-0.24796,0.00025,13.38077]
[1779688156520,30.24,77351.01,0.02,-0.24906,0.00025,13.41148]
[1779688158534,30.24,77359.86,0.02,-0.24687,0.00025,13.34993]
[1779688164576,30.24,77362.05,0.02,-0.24634,0.00025,13.33493]
[1779688169611,30.24,77362.19,0.02,-0.24631,0.00025,13.3342]
[1779688174646,30.24,77362.96,0.02,-0.24606,0.00025,13.32285]
[1779688180237,30.24,77363.41,0.02,-0.24596,0.00025,13.31994]
[1779688183984,30.24,77357.83,0.02,-0.24734,0.00025,13.35904]
[1779688190475,30.25,77356.31,0.02,-0.24773,0.00025,13.36986]
[1779688197807,30.25,77353.85,0.02,-0.24835,0.00025,13.38736]
[1779688202842,30.25,77356.74,0.02,-0.24764,0.00025,13.36751]
[1779688207877,30.25,77356.7,0.02,-0.24766,0.00025,13.368]
[1779688212913,30.25,77358.12,0.02,-0.24731,0.00025,13.35831]
[1779688217948,30.25,77356.37,0.02,-0.24775,0.00025,13.37065]
[1779688222604,30.25,77346.24,0.02,-0.25026,0.00025,13.44086]
[1779688227725,30.25,77345.11,0.02,-0.25055,0.00025,13.44877]
[1779688235072,30.25,77341.49,0.02,-0.25139,0.00025,13.46764]
[1779688240661,30.25,77338.78,0.02,-0.25206,0.00025,13.48611]
[1779688242689,30.25,77338.78,0.02,-0.25206,0.00025,13.48611]
[1779688243761,30.25,77335.95,0.02,-0.25276,0.00025,13.50539]
[1779688243767,30.25,77335.95,0.02,-0.25276,0.00025,13.50539]
[1779688243796,30.25,77335.95,0.02,-0.25276,0.00025,13.50539]
[1779688244134,30.25,77335.95,0.02,-0.25276,0.00025,13.50539]
[1779688249168,30.25,77336.88,0.02,-0.25252,0.00025,13.49867]
[1779688252366,30.25,77336.6,0.02,-0.25258,0.00025,13.50047]
[1779688258237,30.25,77333.86,0.02,-0.25325,0.00025,13.51887]
[1779688263269,30.24,77334.31,0.02,-0.25313,0.00025,13.51553]
[1779688269311,30.24,77336.19,0.02,-0.25265,0.00025,13.50237]
[1779688274347,30.24,77336.77,0.02,-0.2525,0.00025,13.49819]
[1779688280390,30.24,77336.86,0.02,-0.25247,0.00025,13.49735]
[1779688286431,30.24,77336.92,0.02,-0.25245,0.00025,13.49672]
[1779688293480,30.24,77335.47,0.02,-0.25273,0.00025,13.50025]
[1779688301536,30.24,77335.48,0.02,-0.25272,0.00025,13.49991]
[1779688306571,30.24,77335.2,0.02,-0.25279,0.00025,13.50167]
[1779688311606,30.24,77332.72,0.02,-0.2534,0.00025,13.51851]
[1779688316641,30.23,77335.79,0.02,-0.25263,0.00025,13.4973]
[1779688321679,30.23,77336.13,0.02,-0.25254,0.00025,13.49492]
[1779688327720,30.23,77334.1,0.02,-0.25305,0.00025,13.50879]
[1779688333762,30.23,77333.12,0.02,-0.25329,0.00025,13.51544]
[1779688340811,30.23,77331.34,0.02,-0.25373,0.00025,13.52754]
[1779688345846,30.23,77330.86,0.02,-0.25385,0.00025,13.53077]
[1779688348140,30.23,77330.86,0.02,-0.25385,0.00025,13.53077]
[1779688348241,30.23,77336.59,0.02,-0.25241,0.00025,13.49146]
[1779688350495,30.23,77336.59,0.02,-0.25241,0.00025,13.49146]
[1779688350518,30.23,77336.59,0.02,-0.25241,0.00025,13.49146]
[1779688352512,30.23,77338.66,0.02,-0.25183,0.00025,13.47113]
[1779688352577,30.23,77338.8,0.02,-0.2518,0.00025,13.47026]
[1779688356163,30.23,77333.11,0.02,-0.25323,0.00025,13.50944]
[1779688361525,30.23,77329.46,0.02,-0.25414,0.00025,13.53435]
[1779688364820,30.23,77329.34,0.02,-0.25417,0.00025,13.5351]
[1779688364938,30.23,77329.34,0.02,-0.25417,0.00025,13.5351]
[1779688366895,30.23,77328.77,0.02,-0.25431,0.00025,13.53887]
[1779688366901,30.23,77328.77,0.02,-0.25431,0.00025,13.53887]
[1779688366908,30.23,77328.77,0.02,-0.25431,0.00025,13.53887]
[1779688368945,30.23,77331.94,0.02,-0.25351,0.00025,13.51712]
[1779688369049,30.23,77333.67,0.02,-0.25308,0.00025,13.50526]
[1779688375051,30.23,77335.09,0.02,-0.25272,0.00025,13.49547]
[1779688380088,30.23,77334.58,0.02,-0.25285,0.00025,13.49894]
[1779688385123,30.23,77334.08,0.02,-0.25297,0.00025,13.5024]
[1779688387892,30.23,77333.15,0.02,-0.2532,0.00025,13.50879]
[1779688398214,30.23,77331.92,0.02,-0.25351,0.00025,13.51725]
[1779688406273,30.23,77332.68,0.02,-0.25332,0.00025,13.51191]
[1779688411876,30.23,77333.6,0.02,-0.25302,0.00025,13.49934]
[1779688417345,30.23,77333.11,0.02,-0.25314,0.00025,13.50267]
[1779688422381,30.23,77331.29,0.02,-0.25359,0.00025,13.51508]
[1779688426378,30.23,77331.16,0.02,-0.25363,0.00025,13.51594]
[1779688426483,30.23,77331.16,0.02,-0.25363,0.00025,13.51594]
[1779688426835,30.23,77331.16,0.02,-0.25363,0.00025,13.51594]
[1779688426890,30.23,77331.16,0.02,-0.25363,0.00025,13.51594]
[1779688426584,30.23,77329.75,0.02,-0.25398,0.00025,13.52552]
[1779688427052,30.23,77329.75,0.02,-0.25398,0.00025,13.52552]
[1779688427101,30.23,77329.75,0.02,-0.25398,0.00025,13.52552]
[1779688427368,30.23,77329.75,0.02,-0.25398,0.00025,13.52552]
[1779688427441,30.23,77329.89,0.02,-0.25394,0.00025,13.52454]
[1779688429366,30.23,77329.56,0.02,-0.25402,0.00025,13.52665]
[1779688429450,30.23,77329.97,0.02,-0.25391,0.00025,13.5237]
[1779688432666,30.23,77329.97,0.02,-0.25391,0.00025,13.52356]
[1779688438309,30.23,77330.69,0.02,-0.25372,0.00025,13.51836]
[1779688443529,30.23,77331.43,0.02,-0.25352,0.00025,13.51302]
[1779688449570,30.22,77333.35,0.02,-0.25301,0.00025,13.49916]
[1779688456619,30.22,77333.98,0.02,-0.25285,0.00025,13.49455]
[1779688461655,30.22,77335.6,0.02,-0.25243,0.00025,13.48318]
[1779688466873,30.22,77331.97,0.02,-0.25333,0.00025,13.50793]
[1779688471730,30.22,77338.29,0.02,-0.25168,0.00025,13.45806]
[1779688472732,30.22,77345.35,0.02,-0.24992,0.00025,13.40936]
[1779688478101,30.22,77344.42,0.02,-0.25015,0.00025,13.41597]
[1779688483809,30.22,77340.78,0.02,-0.25107,0.00025,13.44136]
[1779688487837,30.22,77348.62,0.02,-0.24912,0.00025,13.38712]
[1779688493879,30.22,77349.36,0.02,-0.24895,0.00025,13.38236]
[1779688499445,30.22,77351.78,0.02,-0.24834,0.00025,13.36556]
[1779688504957,30.22,77355.15,0.02,-0.24753,0.00025,13.34276]
[1779688509992,30.23,77355.97,0.02,-0.24734,0.00025,13.33733]
[1779688515032,30.23,77352.85,0.02,-0.24812,0.00025,13.35928]
[1779688521070,30.23,77352.06,0.02,-0.24832,0.00025,13.36483]
[1779688526105,30.23,77353.73,0.02,-0.2479,0.00025,13.35324]
[1779688531141,30.23,77353.55,0.02,-0.24788,0.00025,13.3483]
[1779688536175,30.23,77355.09,0.02,-0.2475,0.00025,13.33762]
[1779688542795,30.23,77350.58,0.02,-0.24862,0.00025,13.36891]
[1779688548259,30.23,77351.17,0.02,-0.24847,0.00025,13.3647]
[1779688553295,30.23,77350.5,0.02,-0.24863,0.00025,13.36927]
[1779688554907,30.23,77350.5,0.02,-0.24863,0.00025,13.36927]
[1779688556891,30.23,77350.57,0.02,-0.24861,0.00025,13.36876]
[1779688560908,30.23,77352.58,0.02,-0.24811,0.00025,13.35474]
[1779688566385,30.23,77354.0,0.02,-0.24776,0.00025,13.34489]
[1779688571257,30.23,77354.54,0.02,-0.24763,0.00025,13.34113]
[1779688571762,30.23,77354.54,0.02,-0.24763,0.00025,13.34113]
[1779688575892,30.23,77350.68,0.02,-0.24858,0.00025,13.36798]
[1779688582787,30.23,77345.41,0.02,-0.2499,0.00025,13.4045]
[1779688584798,30.23,77338.44,0.02,-0.25163,0.00025,13.45258]
[1779688590559,30.22,77335.6,0.02,-0.25234,0.00025,13.4719]
[1779688591913,30.22,77335.6,0.02,-0.25234,0.00025,13.4719]
[1779688592868,30.22,77333.81,0.02,-0.25272,0.00025,13.47793]
[1779688593536,30.22,77333.93,0.02,-0.25268,0.00025,13.47706]
[1779688599616,30.22,77334.61,0.02,-0.25251,0.00025,13.47225]
[1779688604651,30.22,77330.33,0.02,-0.25358,0.00025,13.50154]
[1779688609686,30.22,77329.16,0.02,-0.25387,0.00025,13.50939]
[1779688616736,30.22,77328.13,0.02,-0.25412,0.00025,13.51623]
[1779688621036,30.22,77320.64,0.02,-0.256,0.00025,13.56717]
[1779688626805,30.22,77317.1,0.02,-0.25689,0.00025,13.5911]
[1779688628621,30.22,77316.98,0.02,-0.25692,0.00025,13.59187]
[1779688629136,30.22,77317.25,0.02,-0.25685,0.00025,13.58994]
[1779688629722,30.22,77317.25,0.02,-0.25685,0.00025,13.58994]
[1779688629735,30.22,77317.25,0.02,-0.25685,0.00025,13.58994]
[1779688631771,30.22,77317.1,0.02,-0.25688,0.00025,13.5909]
[1779688631873,30.22,77317.14,0.02,-0.25687,0.00025,13.59052]
[1779688636875,30.22,77321.21,0.02,-0.25583,0.00025,13.56265]
[1779688641910,30.22,77320.37,0.02,-0.25604,0.00025,13.56819]
[1779688646948,30.21,77319.1,0.02,-0.25635,0.00025,13.57663]
[1779688651981,30.21,77319.88,0.02,-0.25608,0.00025,13.56495]
[1779688658022,30.21,77318.54,0.02,-0.25641,0.00025,13.57381]
[1779688662706,30.21,77316.96,0.02,-0.25681,0.00025,13.5844]
[1779688662865,30.21,77316.96,0.02,-0.25681,0.00025,13.5844]
[1779688662980,30.21,77316.96,0.02,-0.25681,0.00025,13.5844]
[1779688663000,30.21,77316.96,0.02,-0.25681,0.00025,13.5844]
[1779688663069,30.21,77323.03,0.02,-0.25527,0.00025,13.54297]
[1779688664603,30.21,77323.03,0.02,-0.25526,0.00025,13.54287]
[1779688664605,30.21,77323.03,0.02,-0.25526,0.00025,13.54287]
[1779688665072,30.21,77324.91,0.02,-0.25479,0.00025,13.52997]
[1779688670408,30.21,77323.52,0.02,-0.25513,0.00025,13.53926]
[1779688676273,30.21,77322.88,0.02,-0.25528,0.00025,13.54336]
[1779688682607,30.21,77325.89,0.02,-0.25451,0.00025,13.52252]
[1779688683910,30.21,77325.42,0.02,-0.25463,0.00025,13.52563]
[1779688689241,30.2,77323.62,0.02,-0.25507,0.00025,13.53752]
[1779688694276,30.2,77325.8,0.02,-0.25451,0.00025,13.5223]
[1779688699312,30.2,77326.01,0.02,-0.25444,0.00025,13.52052]
[1779688704139,30.2,77325.73,0.02,-0.25451,0.00025,13.52231]
[1779688705914,30.2,77325.09,0.02,-0.25466,0.00025,13.5265]
[1779688707096,30.2,77324.92,0.02,-0.2547,0.00025,13.52756]
[1779688709957,30.2,77324.34,0.02,-0.25484,0.00025,13.53143]
[1779688711895,30.2,77325.58,0.02,-0.25453,0.00025,13.52286]
[1779688717439,30.19,77328.74,0.02,-0.25366,0.00025,13.49478]
[1779688720895,30.19,77326.95,0.02,-0.25411,0.00025,13.50701]
[1779688723837,30.19,77325.26,0.02,-0.25453,0.00025,13.51839]
[1779688726090,30.19,77317.66,0.02,-0.25644,0.00025,13.57017]
[1779688731537,30.19,77318.02,0.02,-0.25635,0.00025,13.56764]
[1779688738586,30.19,77317.02,0.02,-0.2566,0.00025,13.57431]
[1779688743622,30.19,77317.39,0.02,-0.2565,0.00025,13.57167]
[1779688748656,30.19,77317.3,0.02,-0.25652,0.00025,13.57214]
[1779688753691,30.19,77317.1,0.02,-0.25656,0.00025,13.57337]
[1779688758726,30.19,77316.28,0.02,-0.25676,0.00025,13.57878]
[1779688763761,30.19,77315.21,0.02,-0.25703,0.00025,13.58583]
[1779688768797,30.19,77315.0,0.02,-0.25707,0.00025,13.58702]
[1779688771414,30.19,77315.25,0.02,-0.25694,0.00025,13.57902]
[1779688773336,30.19,77320.63,0.02,-0.25557,0.00025,13.54234]
[1779688778341,30.19,77319.56,0.02,-0.25585,0.00025,13.5497]
[1779688783356,30.19,77318.25,0.02,-0.25618,0.00025,13.55868]
[1779688786720,30.19,77318.3,0.02,-0.25617,0.00025,13.55832]
[1779688791743,30.19,77317.99,0.02,-0.25624,0.00025,13.56042]
[1779688796759,30.19,77318.6,0.02,-0.25609,0.00025,13.55635]
[1779688801776,30.19,77321.44,0.02,-0.25538,0.00025,13.53715]
[1779688806777,30.19,77324.53,0.02,-0.2546,0.00025,13.51612]
[1779688811806,30.19,77326.66,0.02,-0.25407,0.00025,13.50171]
[1779688816370,30.19,77333.09,0.02,-0.25247,0.00025,13.45786]
[1779688821378,30.19,77335.13,0.02,-0.25197,0.00025,13.44419]
[1779688826406,30.19,77337.77,0.02,-0.25132,0.00025,13.42647]
[1779688831409,30.2,77340.47,0.02,-0.2506,0.00025,13.40209]
[1779688835941,30.2,77338.86,0.02,-0.251,0.00025,13.41316]
[1779688840967,30.2,77338.9,0.02,-0.25098,0.00025,13.41261]
[1779688845991,30.19,77340.34,0.02,-0.25061,0.00025,13.40245]
[1779688851011,30.19,77344.02,0.02,-0.24968,0.00025,13.37668]
[1779688856026,30.19,77341.82,0.02,-0.25022,0.00025,13.39177]
[1779688861029,30.19,77342.38,0.02,-0.25008,0.00025,13.38764]
[1779688866078,30.19,77346.13,0.02,-0.24913,0.00025,13.36141]
[1779688871096,30.19,77349.73,0.02,-0.24823,0.00025,13.33628]
[1779688876103,30.19,77350.14,0.02,-0.24813,0.00025,13.33335]
[1779688881129,30.19,77349.93,0.02,-0.24817,0.00025,13.33472]
[1779688886141,30.19,77347.55,0.02,-0.24876,0.00025,13.35109]
[1779688889363,30.19,77340.29,0.02,-0.25057,0.00025,13.40132]
[1779688894375,30.19,77338.25,0.02,-0.25102,0.00025,13.40953]
[1779688899395,30.19,77340.71,0.02,-0.25043,0.00025,13.39301]
[1779688904422,30.19,77340.44,0.02,-0.25051,0.00025,13.39539]
[1779688909447,30.2,77337.07,0.02,-0.25137,0.00025,13.4192]
[1779688914466,30.2,77338.84,0.02,-0.25095,0.00025,13.4076]
[1779688919472,30.2,77337.88,0.02,-0.25122,0.00025,13.41506]
[1779688921607,30.2,77334.59,0.02,-0.25206,0.00025,13.43797]
[1779688922083,30.2,77325.47,0.02,-0.25435,0.00025,13.50056]
[1779688925164,30.21,77318.32,0.02,-0.25616,0.00025,13.5495]
[1779688930934,30.21,77317.35,0.02,-0.25641,0.00025,13.55612]
[1779688935969,30.21,77315.99,0.02,-0.25675,0.00025,13.56532]
[1779688938082,30.21,77315.68,0.02,-0.25683,0.00025,13.56741]
[1779688938462,30.21,77311.12,0.02,-0.25798,0.00025,13.5983]
[1779688939862,30.2,77310.85,0.02,-0.25805,0.00025,13.60009]
[1779688939998,30.2,77310.85,0.02,-0.25805,0.00025,13.60009]
[1779688945034,30.2,77310.39,0.02,-0.25816,0.00025,13.6029]
[1779688950087,30.2,77307.41,0.02,-0.2589,0.00025,13.62271]
[1779688955102,30.2,77302.02,0.02,-0.26021,0.00026,13.65274]
[1779688958123,30.2,77296.65,0.02,-0.26158,0.00026,13.68885]
[1779688963158,30.2,77291.54,0.02,-0.2629,0.00026,13.72313]
[1779688968193,30.2,77289.26,0.02,-0.26348,0.00026,13.7384]
[1779688970208,30.2,77296.56,0.02,-0.26161,0.00026,13.68965]
[1779688975846,30.2,77297.94,0.02,-0.26126,0.00026,13.68048]
[1779688981395,30.2,77294.4,0.02,-0.26217,0.00026,13.70432]
[1779688981483,30.2,77293.69,0.02,-0.26236,0.00026,13.7091]
[1779688981605,30.2,77293.69,0.02,-0.26236,0.00026,13.7091]
[1779688981624,30.2,77293.69,0.02,-0.26236,0.00026,13.7091]
[1779688981640,30.2,77293.69,0.02,-0.26236,0.00026,13.7091]
[1779688981852,30.2,77293.69,0.02,-0.26236,0.00026,13.7091]
[1779688981875,30.2,77293.69,0.02,-0.26236,0.00026,13.7091]
[1779688982291,30.2,77293.69,0.02,-0.26236,0.00026,13.70914]
[1779688985774,30.2,77292.73,0.02,-0.2626,0.00026,13.71533]
[1779688986320,30.2,77292.81,0.02,-0.26258,0.00026,13.71483]
[1779688991355,30.2,77292.57,0.02,-0.26264,0.00026,13.71659]
[1779688997398,30.2,77293.58,0.02,-0.2624,0.00026,13.71011]
[1779688999563,30.21,77293.6,0.02,-0.26239,0.00026,13.71009]
[1779688999591,30.21,77293.6,0.02,-0.26239,0.00026,13.71009]
[1779689001539,30.21,77298.22,0.02,-0.26121,0.00026,13.67921]
[1779689001550,30.21,77298.22,0.02,-0.26121,0.00026,13.67921]
[1779689002432,30.21,77299.59,0.02,-0.26086,0.00026,13.67002]
[1779689007466,30.21,77301.51,0.02,-0.26038,0.00026,13.65723]
[1779689010543,30.21,77294.76,0.02,-0.26211,0.00026,13.70256]
[1779689016067,30.21,77296.71,0.02,-0.26154,0.00026,13.68326]
[1779689021565,30.21,77298.62,0.02,-0.26104,0.00026,13.67026]
[1779689026600,30.2,77296.38,0.02,-0.2616,0.00026,13.68502]
[1779689031635,30.2,77292.03,0.02,-0.26269,0.00026,13.71334]
[1779689036671,30.19,77290.52,0.02,-0.26305,0.00026,13.7226]
[1779689041721,30.19,77288.48,0.02,-0.26355,0.00026,13.73563]
[1779689042726,30.19,77277.57,0.02,-0.26636,0.00026,13.80784]
[1779689044418,30.19,77288.65,0.02,-0.2635,0.00026,13.73422]
[1779689049776,30.19,77288.22,0.02,-0.26359,0.00026,13.7365]
[1779689054812,30.18,77287.88,0.02,-0.26365,0.00026,13.73818]
[1779689059846,30.18,77284.95,0.02,-0.26439,0.00026,13.75716]
[1779689064881,30.18,77284.89,0.02,-0.26438,0.00026,13.75709]
[1779689069917,30.18,77286.18,0.02,-0.26403,0.00026,13.74806]
[1779689070739,30.18,77286.18,0.02,-0.26403,0.00026,13.74806]
[1779689071316,30.18,77286.18,0.02,-0.26403,0.00026,13.74806]
[1779689071437,30.17,77287.18,0.02,-0.26371,0.00026,13.73509]
[1779689076965,30.17,77287.54,0.02,-0.26362,0.00026,13.73281]
[1779689082003,30.18,77290.07,0.02,-0.26297,0.00026,13.71609]
[1779689087042,30.18,77288.56,0.02,-0.26337,0.00026,13.72638]
[1779689092080,30.18,77291.87,0.02,-0.26252,0.00026,13.70446]
[1779689097114,30.18,77291.68,0.02,-0.26259,0.00026,13.70605]
[1779689102176,30.18,77289.46,0.02,-0.26317,0.00026,13.72119]
[1779689108368,30.18,77290.02,0.02,-0.26303,0.00026,13.7177]
[1779689115468,30.18,77290.15,0.02,-0.26301,0.00026,13.7171]
[1779689121483,30.19,77290.3,0.02,-0.26298,0.00026,13.71637]
[1779689126683,30.19,77290.53,0.02,-0.26293,0.00026,13.71498]
[1779689132360,30.19,77291.82,0.02,-0.26254,0.00026,13.70053]
[1779689139409,30.19,77291.19,0.02,-0.26272,0.00026,13.7051]
[1779689144956,30.19,77292.5,0.02,-0.26239,0.00026,13.69657]
[1779689150486,30.19,77291.57,0.02,-0.26264,0.00026,13.70314]
[1779689155521,30.19,77290.99,0.02,-0.2628,0.00026,13.7072]
[1779689160556,30.2,77291.28,0.02,-0.26273,0.00026,13.70545]
[1779689164856,30.2,77291.16,0.02,-0.26277,0.00026,13.70639]
[1779689164974,30.2,77291.16,0.02,-0.26277,0.00026,13.70639]
[1779689165026,30.2,77291.16,0.02,-0.26277,0.00026,13.70639]
[1779689165674,30.2,77297.9,0.02,-0.26104,0.00026,13.66129]
[1779689167690,30.2,77307.24,0.02,-0.25865,0.00025,13.59836]
[1779689173647,30.2,77309.77,0.02,-0.25803,0.00025,13.58179]
[1779689177675,30.2,77314.95,0.02,-0.25673,0.00025,13.54705]
[1779689179690,30.2,77320.66,0.02,-0.25529,0.00025,13.50845]
[1779689183356,30.21,77320.71,0.02,-0.2553,0.00025,13.50863]
[1779689188752,30.21,77321.39,0.02,-0.25514,0.00025,13.50455]
[1779689190453,30.21,77321.39,0.02,-0.25514,0.00025,13.50455]
[1779689190467,30.21,77321.39,0.02,-0.25514,0.00025,13.50455]
[1779689192406,30.21,77321.72,0.02,-0.25507,0.00025,13.50245]
[1779689192499,30.21,77322.45,0.02,-0.25482,0.00025,13.49143]
[1779689198076,30.21,77325.45,0.02,-0.25408,0.00025,13.47125]
[1779689201083,30.21,77319.85,0.02,-0.2555,0.00025,13.50979]
[1779689207230,30.22,77320.02,0.02,-0.25547,0.00025,13.50889]
[1779689216291,30.22,77315.22,0.02,-0.2567,0.00025,13.54187]
[1779689222370,30.22,77314.78,0.02,-0.25681,0.00025,13.54507]
[1779689227612,30.22,77314.51,0.02,-0.25689,0.00025,13.54722]
[1779689233064,30.22,77313.1,0.02,-0.25726,0.00025,13.55701]
[1779689239105,30.22,77312.42,0.02,-0.25744,0.00025,13.56184]
[1779689244392,30.22,77311.85,0.02,-0.25759,0.00025,13.5658]
[1779689245817,30.22,77311.55,0.02,-0.25767,0.00025,13.56787]
[1779689246776,30.22,77308.07,0.02,-0.25856,0.00025,13.59152]
[1779689251780,30.23,77307.44,0.02,-0.25873,0.00025,13.59609]
[1779689254028,30.23,77307.4,0.02,-0.25868,0.00025,13.5904]
[1779689254039,30.23,77307.4,0.02,-0.25868,0.00025,13.5904]
[1779689254065,30.23,77307.4,0.02,-0.25868,0.00025,13.5904]
[1779689254210,30.23,77307.4,0.02,-0.25868,0.00025,13.5904]
[1779689259247,30.23,77308.38,0.02,-0.25844,0.00025,13.58408]
[1779689264285,30.23,77308.99,0.02,-0.2583,0.00025,13.58025]
[1779689269322,30.23,77305.49,0.02,-0.25921,0.00026,13.60447]
[1779689274362,30.24,77303.11,0.02,-0.25984,0.00026,13.621]
[1779689276402,30.24,77304.97,0.02,-0.25937,0.00026,13.6086]
[1779689276437,30.24,77304.97,0.02,-0.25937,0.00026,13.6086]
[1779689276666,30.24,77304.97,0.02,-0.25937,0.00026,13.6086]
[1779689276758,30.24,77348.02,0.02,-0.24851,0.00025,13.31404]
[1779689277100,30.24,77348.02,0.02,-0.24851,0.00025,13.31404]
[1779689277204,30.24,77348.02,0.02,-0.24851,0.00025,13.31404]
[1779689277383,30.24,77348.02,0.02,-0.24852,0.00025,13.31415]
[1779689278560,30.24,77348.02,0.02,-0.24852,0.00025,13.31415]
[1779689278800,30.24,77357.92,0.02,-0.24605,0.00025,13.24517]
[1779689279117,30.24,77357.92,0.02,-0.24605,0.00025,13.24517]
[1779689281581,30.24,77345.76,0.02,-0.24908,0.00025,13.32973]
[1779689283222,30.24,77345.76,0.02,-0.24907,0.00025,13.32965]
[1779689283250,30.24,77345.76,0.02,-0.24907,0.00025,13.32965]
[1779689284794,30.24,77342.93,0.02,-0.24977,0.00025,13.34912]
[1779689284855,30.23,77339.72,0.02,-0.25057,0.00025,13.37099]
[1779689288023,30.23,77344.81,0.02,-0.24928,0.00025,13.33546]
[1779689288041,30.23,77344.81,0.02,-0.24928,0.00025,13.33546]
[1779689289019,30.23,77343.86,0.02,-0.24951,0.00025,13.34179]
[1779689289469,30.23,77343.86,0.02,-0.24951,0.00025,13.34179]
[1779689291806,30.23,77342.81,0.02,-0.24977,0.00025,13.34893]
[1779689291785,30.23,77355.4,0.02,-0.24662,0.00025,13.26117]
[1779689291973,30.23,77355.4,0.02,-0.24662,0.00025,13.26117]
[1779689291981,30.23,77355.4,0.02,-0.24662,0.00025,13.26117]
[1779689292187,30.23,77355.4,0.02,-0.24662,0.00025,13.26117]
[1779689292489,30.23,77355.58,0.02,-0.24658,0.00025,13.25991]
[1779689293497,30.23,77367.3,0.02,-0.24368,0.00025,13.17778]
[1779689294418,30.23,77367.3,0.02,-0.24368,0.00025,13.17778]
[1779689294457,30.23,77367.3,0.02,-0.24368,0.00025,13.17778]
[1779689294653,30.23,77374.82,0.02,-0.24183,0.00025,13.12479]
[1779689294949,30.23,77374.82,0.02,-0.24183,0.00025,13.12479]
[1779689294956,30.23,77374.82,0.02,-0.24183,0.00025,13.12479]
[1779689294970,30.23,77374.82,0.02,-0.24183,0.00025,13.12479]
[1779689295012,30.23,77374.82,0.02,-0.24183,0.00025,13.12479]
[1779689295031,30.23,77374.82,0.02,-0.24183,0.00025,13.12479]
[1779689295513,30.23,77374.82,0.02,-0.24183,0.00025,13.12479]
[1779689296010,30.23,77374.82,0.02,-0.24183,0.00025,13.12479]
[1779689297251,30.23,77374.43,0.02,-0.24192,0.00025,13.12758]
[1779689297352,30.23,77374.11,0.02,-0.242,0.00025,13.12988]
[1779689300546,30.23,77385.73,0.02,-0.23917,0.00024,13.04793]
[1779689305735,30.24,77384.91,0.02,-0.23942,0.00024,13.05512]
[1779689308614,30.24,77379.11,0.02,-0.24085,0.00024,13.09681]
[1779689313654,30.24,77379.64,0.02,-0.24067,0.00024,13.08733]
[1779689318690,30.24,77376.02,0.02,-0.24158,0.00025,13.11342]
[1779689325738,30.25,77371.04,0.02,-0.24281,0.00025,13.14886]
[1779689326024,30.25,77371.04,0.02,-0.24281,0.00025,13.14886]
[1779689326316,30.25,77371.04,0.02,-0.24281,0.00025,13.14886]
[1779689326876,30.25,77398.25,0.02,-0.23617,0.00024,12.9557]
[1779689326965,30.25,77398.25,0.02,-0.23617,0.00024,12.9557]
[1779689327371,30.25,77398.25,0.02,-0.23617,0.00024,12.9557]
[1779689327442,30.25,77398.25,0.02,-0.23617,0.00024,12.9557]
[1779689327735,30.25,77398.25,0.02,-0.23617,0.00024,12.9557]
[1779689327812,30.25,77398.25,0.02,-0.23617,0.00024,12.9557]
[1779689327820,30.25,77398.25,0.02,-0.23617,0.00024,12.9557]
[1779689327828,30.25,77398.25,0.02,-0.23617,0.00024,12.9557]
[1779689327815,30.25,77415.54,0.02,-0.232,0.00024,12.83151]
[1779689328532,30.25,77415.54,0.02,-0.232,0.00024,12.83151]
[1779689328762,30.25,77415.54,0.02,-0.232,0.00024,12.83139]
[1779689329009,30.25,77415.54,0.02,-0.232,0.00024,12.83139]
[1779689329858,30.25,77416.54,0.02,-0.23176,0.00024,12.82419]
[1779689334881,30.25,77416.35,0.02,-0.23183,0.00024,12.82622]
[1779689338343,30.25,77415.62,0.02,-0.23202,0.00024,12.8322]
[1779689338877,30.25,77415.48,0.02,-0.23206,0.00024,12.8334]
[1779689343899,30.26,77410.39,0.02,-0.23331,0.00024,12.87084]
[1779689347231,30.26,77409.04,0.02,-0.23365,0.00024,12.88106]
[1779689347770,30.26,77409.04,0.02,-0.23365,0.00024,12.88106]
[1779689347929,30.26,77431.35,0.02,-0.22832,0.00024,12.71967]
[1779689348071,30.26,77431.35,0.02,-0.22832,0.00024,12.71967]
[1779689348227,30.26,77431.35,0.02,-0.22832,0.00024,12.71967]
[1779689348921,30.26,77472.45,0.02,-0.21867,0.00023,12.41782]
[1779689349777,30.26,77472.45,0.02,-0.21867,0.00023,12.41782]
[1779689349849,30.26,77472.45,0.02,-0.21867,0.00023,12.41782]
[1779689349930,30.26,77476.61,0.02,-0.21772,0.00023,12.38713]
[1779689349979,30.26,77476.61,0.02,-0.21772,0.00023,12.38713]
[1779689350290,30.26,77476.61,0.02,-0.21772,0.00023,12.38713]
[1779689350570,30.26,77476.61,0.02,-0.21772,0.00023,12.38713]
[1779689350698,30.26,77476.61,0.02,-0.21772,0.00023,12.38713]
[1779689350842,30.26,77476.61,0.02,-0.21772,0.00023,12.38713]
[1779689350889,30.26,77476.61,0.02,-0.21772,0.00023,12.38713]
[1779689350936,30.26,77456.1,0.02,-0.2225,0.00023,12.53905]
[1779689351070,30.26,77456.1,0.02,-0.2225,0.00023,12.53905]
[1779689351260,30.26,77456.1,0.02,-0.2225,0.00023,12.53905]
[1779689351482,30.26,77456.1,0.02,-0.2225,0.00023,12.53905]
[1779689351621,30.26,77456.1,0.02,-0.2225,0.00023,12.53905]
[1779689351796,30.26,77456.1,0.02,-0.2225,0.00023,12.53905]
[1779689351943,30.26,77439.58,0.02,-0.22638,0.00024,12.66029]
[1779689352077,30.26,77439.58,0.02,-0.22638,0.00024,12.66029]
[1779689352291,30.26,77439.58,0.02,-0.22638,0.00024,12.66029]
[1779689352511,30.26,77439.58,0.02,-0.22638,0.00024,12.66029]
[1779689352951,30.26,77430.22,0.02,-0.22861,0.00024,12.72859]
[1779689354548,30.26,77429.78,0.02,-0.22871,0.00024,12.73181]
[1779689354564,30.26,77429.78,0.02,-0.22871,0.00024,12.73181]
[1779689354653,30.26,77429.78,0.02,-0.22871,0.00024,12.73181]
[1779689354686,30.26,77429.78,0.02,-0.22871,0.00024,12.73181]
[1779689354758,30.26,77429.78,0.02,-0.22871,0.00024,12.73181]
[1779689354804,30.26,77429.78,0.02,-0.22871,0.00024,12.73181]
[1779689354820,30.26,77429.78,0.02,-0.22871,0.00024,12.73181]
[1779689354833,30.26,77429.78,0.02,-0.22871,0.00024,12.73181]
[1779689354848,30.26,77429.78,0.02,-0.22871,0.00024,12.73181]
[1779689354907,30.26,77429.78,0.02,-0.22871,0.00024,12.73181]
[1779689354946,30.26,77429.78,0.02,-0.22871,0.00024,12.73181]
[1779689354966,30.26,77429.97,0.02,-0.22867,0.00024,12.73044]
[1779689359999,30.26,77434.55,0.02,-0.22758,0.00024,12.69714]
[1779689362247,30.26,77437.37,0.02,-0.22692,0.00024,12.67669]
[1779689362387,30.26,77437.37,0.02,-0.22692,0.00024,12.67669]
[1779689362858,30.26,77437.37,0.02,-0.22692,0.00024,12.67669]
[1779689362920,30.26,77435.3,0.02,-0.22741,0.00024,12.69189]
[1779689363020,30.26,77435.3,0.02,-0.22741,0.00024,12.69189]
[1779689363209,30.26,77435.3,0.02,-0.22741,0.00024,12.69189]
[1779689363216,30.26,77435.3,0.02,-0.22741,0.00024,12.69189]
[1779689363256,30.26,77419.41,0.02,-0.2312,0.00024,12.8074]
[1779689365036,30.26,77413.42,0.02,-0.23264,0.00024,12.85067]
[1779689366072,30.26,77413.42,0.02,-0.23264,0.00024,12.85067]
[1779689366104,30.26,77413.42,0.02,-0.23264,0.00024,12.85067]
[1779689366955,30.27,77418.67,0.02,-0.23138,0.00024,12.81295]
[1779689368617,30.27,77425.28,0.02,-0.22981,0.00024,12.76528]
[1779689370358,30.27,77420.4,0.02,-0.23098,0.00024,12.80079]
[1779689371576,30.27,77416.7,0.02,-0.23188,0.00024,12.82796]
[1779689371608,30.27,77416.7,0.02,-0.23188,0.00024,12.82796]
[1779689371757,30.27,77416.7,0.02,-0.23188,0.00024,12.82796]
[1779689371992,30.27,77416.7,0.02,-0.23188,0.00024,12.82796]
[1779689371942,30.27,77440.69,0.02,-0.2261,0.00024,12.64741]
[1779689372039,30.27,77440.69,0.02,-0.2261,0.00024,12.64741]
[1779689372353,30.27,77440.69,0.02,-0.2261,0.00024,12.64741]
[1779689372415,30.27,77459.88,0.02,-0.2216,0.00023,12.50682]
[1779689373440,30.27,77470.77,0.02,-0.21907,0.00023,12.42636]
[1779689374482,30.27,77470.77,0.02,-0.21907,0.00023,12.42636]
[1779689374512,30.27,77470.77,0.02,-0.21907,0.00023,12.42636]
[1779689374538,30.27,77470.68,0.02,-0.21908,0.00023,12.42694]
[1779689375570,30.27,77470.68,0.02,-0.21908,0.00023,12.42694]
[1779689375571,30.27,77470.68,0.02,-0.21908,0.00023,12.42694]
[1779689375617,30.27,77470.68,0.02,-0.21908,0.00023,12.42694]
[1779689375967,30.27,77470.68,0.02,-0.21908,0.00023,12.42694]
[1779689375969,30.27,77470.68,0.02,-0.21908,0.00023,12.42694]
[1779689375990,30.27,77470.68,0.02,-0.21908,0.00023,12.42694]
[1779689375718,30.27,77479.63,0.02,-0.21702,0.00023,12.36063]
[1779689376136,30.27,77479.63,0.02,-0.21702,0.00023,12.36063]
[1779689376174,30.27,77479.63,0.02,-0.21702,0.00023,12.36063]
[1779689376305,30.27,77479.63,0.02,-0.21702,0.00023,12.36063]
[1779689376323,30.27,77479.63,0.02,-0.21702,0.00023,12.36063]
[1779689376514,30.27,77479.63,0.02,-0.21702,0.00023,12.36063]
[1779689376529,30.27,77479.63,0.02,-0.21702,0.00023,12.36063]
[1779689376598,30.27,77479.63,0.02,-0.21702,0.00023,12.36063]
[1779689376611,30.27,77479.63,0.02,-0.21702,0.00023,12.36063]
[1779689376617,30.27,77479.63,0.02,-0.21702,0.00023,12.36063]
[1779689376744,30.27,77479.63,0.02,-0.21702,0.00023,12.36063]
[1779689376768,30.27,77479.63,0.02,-0.21702,0.00023,12.36063]
[1779689376846,30.27,77480.13,0.02,-0.2169,0.00023,12.35697]
[1779689378491,30.27,77480.13,0.02,-0.2169,0.00023,12.35697]
[1779689378530,30.27,77480.13,0.02,-0.2169,0.00023,12.35697]
[1779689379504,30.27,77492.63,0.02,-0.21404,0.00023,12.26406]
[1779689380941,30.27,77492.63,0.02,-0.21404,0.00023,12.26406]
[1779689381152,30.27,77496.05,0.02,-0.21326,0.00023,12.23867]
[1779689383257,30.27,77500.44,0.02,-0.21227,0.00023,12.20597]
[1779689383291,30.27,77500.44,0.02,-0.21227,0.00023,12.20597]
[1779689383335,30.27,77504.31,0.02,-0.21139,0.00023,12.17703]
[1779689385547,30.27,77504.31,0.02,-0.21139,0.00023,12.17711]
[1779689385589,30.27,77504.31,0.02,-0.21139,0.00023,12.17711]
[1779689385630,30.27,77504.31,0.02,-0.21139,0.00023,12.17711]
[1779689385753,30.27,77504.31,0.02,-0.21139,0.00023,12.17711]
[1779689385989,30.27,77504.31,0.02,-0.21139,0.00023,12.17711]
[1779689385931,30.27,77506.38,0.02,-0.21093,0.00023,12.16169]
[1779689386302,30.27,77506.38,0.02,-0.21093,0.00023,12.16169]
[1779689386409,30.27,77533.09,0.02,-0.20492,0.00022,11.96027]
[1779689387201,30.27,77533.09,0.02,-0.20492,0.00022,11.96027]
[1779689387770,30.27,77533.09,0.02,-0.20492,0.00022,11.96027]
[1779689387793,30.27,77540.14,0.02,-0.20336,0.00022,11.90697]
[1779689388367,30.27,77540.14,0.02,-0.20336,0.00022,11.90697]
[1779689388416,30.27,77540.14,0.02,-0.20336,0.00022,11.90697]
[1779689388547,30.27,77540.14,0.02,-0.20336,0.00022,11.90697]
[1779689388557,30.27,77540.14,0.02,-0.20336,0.00022,11.90697]
[1779689389015,30.27,77540.14,0.02,-0.20336,0.00022,11.90697]
[1779689388613,30.27,77522.62,0.02,-0.20727,0.00022,12.03968]
[1779689389952,30.28,77505.28,0.02,-0.2112,0.00023,12.17058]
[1779689390516,30.28,77505.28,0.02,-0.2112,0.00023,12.17058]
[1779689390616,30.28,77505.28,0.02,-0.2112,0.00023,12.17058]
[1779689390716,30.28,77505.28,0.02,-0.2112,0.00023,12.17058]
[1779689390883,30.28,77505.28,0.02,-0.2112,0.00023,12.17058]
[1779689390936,30.28,77505.28,0.02,-0.2112,0.00023,12.17058]
[1779689391017,30.28,77505.28,0.02,-0.2112,0.00023,12.17058]
[1779689391037,30.28,77492.88,0.02,-0.21403,0.00023,12.26366]
[1779689391065,30.28,77492.88,0.02,-0.21403,0.00023,12.26366]
[1779689391082,30.28,77492.88,0.02,-0.21403,0.00023,12.26366]
[1779689391193,30.28,77492.88,0.02,-0.21403,0.00023,12.26366]
[1779689391289,30.28,77492.88,0.02,-0.21403,0.00023,12.26366]
[1779689391316,30.28,77492.88,0.02,-0.21403,0.00023,12.26366]
[1779689391323,30.28,77492.88,0.02,-0.21403,0.00023,12.26366]
[1779689391355,30.28,77492.88,0.02,-0.21403,0.00023,12.26366]
[1779689392009,30.28,77472.02,0.02,-0.21883,0.00023,12.41897]
[1779689392953,30.28,77478.07,0.02,-0.21743,0.00023,12.37408]
[1779689395203,30.28,77479.32,0.02,-0.21714,0.00023,12.36478]
[1779689395268,30.28,77479.32,0.02,-0.21714,0.00023,12.36478]
[1779689395324,30.28,77479.32,0.02,-0.21714,0.00023,12.36478]
[1779689395366,30.28,77479.32,0.02,-0.21714,0.00023,12.36478]
[1779689395470,30.28,77479.32,0.02,-0.21714,0.00023,12.36478]
[1779689395660,30.28,77479.32,0.02,-0.21714,0.00023,12.36478]
[1779689395707,30.28,77479.32,0.02,-0.21714,0.00023,12.36478]
[1779689395754,30.28,77479.32,0.02,-0.21714,0.00023,12.36478]
[1779689395913,30.28,77479.32,0.02,-0.21714,0.00023,12.36478]
[1779689396014,30.28,77485.68,0.02,-0.21568,0.00023,12.31744]
[1779689396929,30.28,77485.68,0.02,-0.21568,0.00023,12.31744]
[1779689396933,30.28,77485.68,0.02,-0.21568,0.00023,12.31744]
[1779689397004,30.28,77497.46,0.02,-0.21298,0.00023,12.22949]
[1779689397934,30.28,77497.46,0.02,-0.21298,0.00023,12.22949]
[1779689397999,30.28,77497.46,0.02,-0.21298,0.00023,12.22949]
[1779689398027,30.28,77497.46,0.02,-0.21298,0.00023,12.22949]
[1779689398036,30.28,77505.74,0.02,-0.2111,0.00023,12.1675]
[1779689398789,30.28,77505.74,0.02,-0.2111,0.00023,12.1675]
[1779689398813,30.28,77505.74,0.02,-0.2111,0.00023,12.1675]
[1779689398836,30.28,77505.84,0.02,-0.21108,0.00023,12.16675]
[1779689400561,30.28,77505.52,0.02,-0.21116,0.00023,12.1693]
[1779689400592,30.28,77505.52,0.02,-0.21116,0.00023,12.1693]
[1779689400910,30.28,77505.52,0.02,-0.21116,0.00023,12.1693]
[1779689400968,30.28,77491.65,0.02,-0.21432,0.00023,12.2733]
[1779689401292,30.28,77491.65,0.02,-0.21432,0.00023,12.2733]
[1779689401334,30.28,77491.65,0.02,-0.21432,0.00023,12.2733]
[1779689401822,30.28,77491.65,0.02,-0.21432,0.00023,12.2733]
[1779689401854,30.28,77491.65,0.02,-0.21432,0.00023,12.2733]
[1779689401945,30.28,77491.65,0.02,-0.21432,0.00023,12.2733]
[1779689401967,30.28,77491.65,0.02,-0.21432,0.00023,12.2733]
[1779689401985,30.28,77491.65,0.02,-0.21432,0.00023,12.2733]
[1779689402028,30.28,77491.65,0.02,-0.21432,0.00023,12.2733]
[1779689402049,30.28,77491.65,0.02,-0.21432,0.00023,12.2733]
[1779689401956,30.28,77460.59,0.02,-0.2215,0.00023,12.50382]
[1779689402079,30.28,77460.59,0.02,-0.2215,0.00023,12.50382]
[1779689402134,30.28,77460.59,0.02,-0.2215,0.00023,12.50382]
[1779689402183,30.28,77460.59,0.02,-0.2215,0.00023,12.50382]
[1779689402239,30.28,77460.59,0.02,-0.2215,0.00023,12.50382]
[1779689402272,30.28,77460.59,0.02,-0.2215,0.00023,12.50382]
[1779689402323,30.28,77460.59,0.02,-0.2215,0.00023,12.50382]
[1779689402360,30.28,77460.59,0.02,-0.2215,0.00023,12.50382]
[1779689402553,30.28,77460.59,0.02,-0.2215,0.00023,12.50382]
[1779689402570,30.28,77460.59,0.02,-0.2215,0.00023,12.50382]
[1779689402764,30.28,77460.59,0.02,-0.2215,0.00023,12.50382]
[1779689402779,30.28,77460.59,0.02,-0.2215,0.00023,12.50382]
[1779689402866,30.28,77445.54,0.02,-0.22503,0.00024,12.6144]
[1779689403321,30.28,77445.43,0.02,-0.22507,0.00024,12.61538]
[1779689404443,30.28,77445.43,0.02,-0.22507,0.00024,12.61538]
[1779689404533,30.28,77445.43,0.02,-0.22507,0.00024,12.61538]
[1779689404800,30.28,77445.43,0.02,-0.22507,0.00024,12.61538]
[1779689404815,30.28,77445.43,0.02,-0.22507,0.00024,12.61538]
[1779689405032,30.28,77439.7,0.02,-0.22642,0.00024,12.65734]
[1779689405384,30.28,77439.7,0.02,-0.22642,0.00024,12.65734]
[1779689405406,30.28,77439.7,0.02,-0.22642,0.00024,12.65734]
[1779689405407,30.28,77433.96,0.02,-0.22778,0.00024,12.69917]
[1779689406335,30.28,77433.96,0.02,-0.22778,0.00024,12.69917]
[1779689406352,30.28,77433.96,0.02,-0.22778,0.00024,12.69917]
[1779689406436,30.28,77424.36,0.02,-0.23006,0.00024,12.76888]
[1779689408919,30.28,77421.81,0.02,-0.23067,0.00024,12.78719]
[1779689409013,30.28,77421.81,0.02,-0.23067,0.00024,12.78719]
[1779689409063,30.28,77421.77,0.02,-0.23067,0.00024,12.7874]
[1779689409723,30.28,77408.3,0.02,-0.2339,0.00024,12.8845]
[1779689410410,30.28,77408.3,0.02,-0.2339,0.00024,12.8845]
[1779689410428,30.28,77408.3,0.02,-0.2339,0.00024,12.8845]
[1779689410511,30.28,77396.86,0.02,-0.23667,0.00024,12.9664]
[1779689412814,30.28,77396.54,0.02,-0.23675,0.00024,12.96867]
[1779689412831,30.28,77396.54,0.02,-0.23675,0.00024,12.96867]
[1779689412914,30.28,77393.63,0.02,-0.23745,0.00024,12.98952]
[1779689416382,30.28,77388.72,0.02,-0.23865,0.00024,13.02455]
[1779689416393,30.28,77388.72,0.02,-0.23865,0.00024,13.02455]
[1779689416479,30.28,77388.4,0.02,-0.23874,0.00024,13.02705]
[1779689418198,30.28,77386.53,0.02,-0.23919,0.00024,13.04032]
[1779689418227,30.28,77386.53,0.02,-0.23919,0.00024,13.04032]
[1779689418458,30.28,77386.53,0.02,-0.23919,0.00024,13.04032]
[1779689418515,30.28,77386.53,0.02,-0.23919,0.00024,13.04032]
[1779689418587,30.28,77386.53,0.02,-0.23919,0.00024,13.04032]
[1779689418977,30.28,77380.82,0.02,-0.2406,0.00024,13.08099]
[1779689419731,30.28,77380.82,0.02,-0.2406,0.00024,13.08099]
[1779689421651,30.28,77368.08,0.02,-0.24373,0.00025,13.17085]
[1779689424795,30.28,77364.69,0.02,-0.24457,0.00025,13.19478]
[1779689425008,30.28,77368.51,0.02,-0.24363,0.00025,13.16809]
[1779689430036,30.28,77366.87,0.02,-0.24404,0.00025,13.17978]
[1779689431139,30.29,77360.22,0.02,-0.24563,0.00025,13.22042]
[1779689431960,30.29,77360.22,0.02,-0.24563,0.00025,13.22042]
[1779689432777,30.29,77358.44,0.02,-0.24607,0.00025,13.23298]
[1779689432789,30.29,77356.54,0.02,-0.24654,0.00025,13.24623]
[1779689437205,30.29,77352.22,0.02,-0.24763,0.00025,13.27684]
[1779689438070,30.29,77353.36,0.02,-0.24736,0.00025,13.26914]
[1779689438923,30.29,77353.36,0.02,-0.24736,0.00025,13.26914]
[1779689438936,30.29,77353.36,0.02,-0.24736,0.00025,13.26914]
[1779689440980,30.29,77352.17,0.02,-0.24767,0.00025,13.27785]
[1779689441053,30.29,77352.97,0.02,-0.24748,0.00025,13.2725]
[1779689446623,30.3,77355.58,0.02,-0.24687,0.00025,13.25544]
[1779689449645,30.3,77349.67,0.02,-0.24836,0.00025,13.29715]
[1779689451441,30.3,77347.51,0.02,-0.2489,0.00025,13.31227]
[1779689456705,30.31,77350.26,0.02,-0.24825,0.00025,13.29415]
[1779689461743,30.31,77347.21,0.02,-0.24905,0.00025,13.31631]
[1779689462738,30.32,77358.04,0.02,-0.24637,0.00025,13.24137]
[1779689463758,30.32,77366.2,0.02,-0.24436,0.00025,13.18468]
[1779689466750,30.32,77366.29,0.02,-0.24436,0.00025,13.18462]
[1779689466790,30.32,77366.29,0.02,-0.24436,0.00025,13.18462]
[1779689467675,30.32,77367.17,0.02,-0.24415,0.00025,13.17876]
[1779689468110,30.32,77366.88,0.02,-0.24423,0.00025,13.18109]
[1779689473816,30.33,77366.42,0.02,-0.24441,0.00025,13.1861]
[1779689478853,30.34,77368.59,0.02,-0.24393,0.00025,13.17251]
[1779689484676,30.34,77368.39,0.02,-0.24402,0.00025,13.17516]
[1779689489929,30.36,77366.92,0.02,-0.24446,0.00025,13.18763]
[1779689490936,30.36,77361.26,0.02,-0.24586,0.00025,13.22741]
[1779689495971,30.36,77361.64,0.02,-0.24574,0.00025,13.21978]
[1779689497290,30.36,77362.18,0.02,-0.24562,0.00025,13.21628]
[1779689498061,30.37,77350.86,0.02,-0.24843,0.00025,13.29511]
[1779689498517,30.37,77350.86,0.02,-0.24843,0.00025,13.29511]
[1779689498992,30.37,77350.86,0.02,-0.24844,0.00025,13.29533]
[1779689499742,30.37,77350.86,0.02,-0.24844,0.00025,13.29533]
[1779689499807,30.37,77350.86,0.02,-0.24844,0.00025,13.29533]
[1779689500992,30.37,77349.94,0.02,-0.24867,0.00025,13.30186]
[1779689501001,30.37,77349.94,0.02,-0.24867,0.00025,13.30186]
[1779689501129,30.37,77338.39,0.02,-0.25156,0.00025,13.38159]
[1779689504142,30.37,77330.53,0.02,-0.25355,0.00025,13.43581]
[1779689505082,30.37,77323.97,0.02,-0.2552,0.00025,13.48054]
[1779689508085,30.37,77317.51,0.02,-0.25685,0.00025,13.52464]
[1779689508596,30.37,77317.51,0.02,-0.25685,0.00025,13.52464]
[1779689508789,30.37,77317.51,0.02,-0.25685,0.00025,13.52464]
[1779689508798,30.37,77317.51,0.02,-0.25685,0.00025,13.52464]
[1779689510199,30.38,77310.36,0.02,-0.25867,0.00025,13.57309]
[1779689511915,30.38,77308.41,0.02,-0.25917,0.00025,13.58628]
[1779689512480,30.38,77308.41,0.02,-0.25917,0.00025,13.58636]
[1779689512509,30.38,77308.41,0.02,-0.25917,0.00025,13.58636]
[1779689513093,30.38,77307.87,0.02,-0.25931,0.00025,13.59003]
[1779689514100,30.38,77315.45,0.02,-0.25739,0.00025,13.53909]
[1779689519136,30.38,77317.56,0.02,-0.25688,0.00025,13.52539]
[1779689525176,30.38,77317.98,0.02,-0.2568,0.00025,13.52329]
[1779689529771,30.39,77317.86,0.02,-0.25684,0.00025,13.5246]
[1779689529810,30.39,77317.86,0.02,-0.25684,0.00025,13.5246]
[1779689530736,30.39,77322.42,0.02,-0.2557,0.00025,13.49388]
[1779689530815,30.39,77326.92,0.02,-0.25457,0.00025,13.4635]
[1779689536256,30.39,77325.44,0.02,-0.25498,0.00025,13.47453]
[1779689542840,30.4,77324.32,0.02,-0.25529,0.00025,13.4829]
[1779689543767,30.4,77316.1,0.02,-0.25739,0.00025,13.53921]
[1779689549900,30.41,77313.38,0.02,-0.2581,0.00025,13.55824]
[1779689551752,30.41,77313.33,0.02,-0.25812,0.00025,13.55869]
[1779689553016,30.41,77302.99,0.02,-0.26069,0.00025,13.62202]
[1779689553304,30.41,77302.99,0.02,-0.26069,0.00025,13.62202]
[1779689554181,30.41,77301.37,0.02,-0.26111,0.00025,13.63288]
[1779689558075,30.41,77295.85,0.02,-0.26253,0.00026,13.66992]
[1779689563450,30.41,77293.95,0.02,-0.26302,0.00026,13.68282]
[1779689568485,30.41,77293.37,0.02,-0.26318,0.00026,13.68698]
[1779689573520,30.41,77296.61,0.02,-0.26237,0.00026,13.66579]
[1779689578555,30.42,77298.81,0.02,-0.26182,0.00026,13.65154]
[1779689583590,30.42,77297.8,0.02,-0.26209,0.00026,13.65863]
[1779689588626,30.42,77299.01,0.02,-0.2618,0.00026,13.65097]
[1779689593665,30.42,77298.31,0.02,-0.26199,0.00026,13.65598]
[1779689598689,30.42,77298.23,0.02,-0.26202,0.00026,13.65674]
[1779689599152,30.42,77295.06,0.02,-0.26283,0.00026,13.67782]
[1779689602598,30.43,77295.11,0.02,-0.26283,0.00026,13.67777]
[1779689602723,30.43,77295.11,0.02,-0.26283,0.00026,13.67789]
[1779689607758,30.43,77297.1,0.02,-0.26234,0.00026,13.66527]
[1779689613038,30.43,77293.19,0.02,-0.26329,0.00026,13.6854]
[1779689614298,30.43,77298.76,0.02,-0.26188,0.00026,13.64863]
[1779689618138,30.44,77304.5,0.02,-0.26043,0.00025,13.61081]
[1779689624322,30.44,77307.06,0.02,-0.25982,0.00025,13.59486]
[1779689631927,30.45,77307.17,0.02,-0.25985,0.00025,13.59557]
[1779689636962,30.45,77306.52,0.02,-0.26004,0.00025,13.60074]
[1779689641385,30.46,77306.61,0.02,-0.26004,0.00025,13.60079]
[1779689641404,30.46,77306.61,0.02,-0.26004,0.00025,13.60079]
[1779689641467,30.46,77306.61,0.02,-0.26004,0.00025,13.60079]
[1779689641519,30.46,77306.61,0.02,-0.26004,0.00025,13.60079]
[1779689641998,30.46,77306.95,0.02,-0.25996,0.00025,13.59868]
[1779689644026,30.46,77313.24,0.02,-0.25837,0.00025,13.55677]
[1779689649052,30.46,77311.62,0.02,-0.2588,0.00025,13.56813]
[1779689649583,30.46,77311.62,0.02,-0.2588,0.00025,13.56813]
[1779689649618,30.46,77311.62,0.02,-0.2588,0.00025,13.56813]
[1779689654930,30.47,77308.06,0.02,-0.25972,0.00025,13.59238]
[1779689660126,30.47,77298.95,0.02,-0.26206,0.00025,13.65348]
[1779689665161,30.47,77296.38,0.02,-0.26272,0.00026,13.67062]
[1779689670198,30.47,77295.77,0.02,-0.26287,0.00026,13.67463]
[1779689675316,30.47,77295.58,0.02,-0.26285,0.00026,13.6697]
[1779689680417,30.47,77295.17,0.02,-0.26297,0.00026,13.67265]
[1779689681275,30.47,77292.38,0.02,-0.26368,0.00026,13.69116]
[1779689686306,30.47,77289.79,0.02,-0.26436,0.00026,13.7087]
[1779689690361,30.48,77284.71,0.02,-0.26569,0.00026,13.74266]
[1779689692391,30.48,77278.61,0.02,-0.26726,0.00026,13.78275]
[1779689693930,30.48,77278.07,0.02,-0.26741,0.00026,13.78634]
[1779689693962,30.48,77278.07,0.02,-0.26741,0.00026,13.78634]
[1779689694162,30.48,77278.07,0.02,-0.26741,0.00026,13.78634]
[1779689694269,30.48,77260.69,0.02,-0.27191,0.00026,13.89899]
[1779689694387,30.48,77260.69,0.02,-0.27191,0.00026,13.89899]
[1779689694538,30.48,77260.69,0.02,-0.27191,0.00026,13.89899]
[1779689694694,30.48,77260.69,0.02,-0.27191,0.00026,13.89899]
[1779689695174,30.48,77256.54,0.02,-0.27299,0.00026,13.92561]
[1779689696171,30.48,77256.54,0.02,-0.27299,0.00026,13.92561]
[1779689696204,30.48,77256.54,0.02,-0.27299,0.00026,13.92561]
[1779689696349,30.48,77258.87,0.02,-0.27238,0.00026,13.91061]
[1779689701171,30.48,77259.86,0.02,-0.27211,0.00026,13.90411]
[1779689701381,30.48,77258.47,0.02,-0.27248,0.00026,13.91303]
[1779689704333,30.48,77270.05,0.02,-0.26948,0.00026,13.83844]
[1779689707412,30.48,77264.69,0.02,-0.27087,0.00026,13.87318]
[1779689709099,30.48,77261.99,0.02,-0.27157,0.00026,13.89058]
[1779689709944,30.48,77263.66,0.02,-0.27113,0.00026,13.87982]
[1779689714719,30.48,77261.22,0.02,-0.27177,0.00026,13.89552]
[1779689715949,30.48,77261.0,0.02,-0.27182,0.00026,13.89694]
[1779689718282,30.48,77260.82,0.02,-0.27187,0.00026,13.89809]
[1779689718526,30.48,77259.66,0.02,-0.27217,0.00026,13.90555]
[1779689718583,30.48,77252.9,0.02,-0.27393,0.00026,13.94885]
[1779689722598,30.48,77247.38,0.02,-0.27537,0.00026,13.98393]
[1779689725004,30.48,77246.86,0.02,-0.27551,0.00026,13.98724]
[1779689727075,30.48,77245.44,0.02,-0.27588,0.00026,13.99626]
[1779689727143,30.48,77242.45,0.02,-0.27666,0.00026,14.0152]
[1779689727944,30.48,77242.45,0.02,-0.27666,0.00026,14.0152]
[1779689728429,30.48,77240.24,0.02,-0.27724,0.00026,14.02914]
[1779689729393,30.48,77228.44,0.02,-0.28035,0.00026,14.10325]
[1779689733198,30.47,77226.83,0.02,-0.2807,0.00026,14.10697]
[1779689733400,30.47,77218.3,0.02,-0.28295,0.00027,14.15989]
[1779689738436,30.47,77220.2,0.02,-0.28243,0.00027,14.1475]
[1779689743449,30.47,77224.17,0.02,-0.28135,0.00026,14.12221]
[1779689744364,30.46,77218.33,0.02,-0.28289,0.00027,14.15825]
[1779689748385,30.46,77212.15,0.02,-0.2845,0.00027,14.19578]
[1779689752690,30.46,77207.5,0.02,-0.28571,0.00027,14.22361]
[1779689752843,30.45,77207.21,0.02,-0.28578,0.00027,14.22519]
[1779689757843,30.45,77211.49,0.02,-0.2846,0.00027,14.19792]
[1779689762880,30.44,77215.73,0.02,-0.28344,0.00027,14.17098]
[1779689767914,30.44,77212.92,0.02,-0.28415,0.00027,14.18758]
[1779689772948,30.43,77212.01,0.02,-0.28436,0.00027,14.19242]
[1779689778138,30.43,77215.8,0.02,-0.28333,0.00027,14.16843]
[1779689779593,30.43,77213.6,0.02,-0.2839,0.00027,14.18177]
[1779689780001,30.42,77213.6,0.02,-0.2839,0.00027,14.18163]
[1779689781592,30.42,77213.82,0.02,-0.28383,0.00027,14.18014]
[1779689787301,30.42,77212.77,0.02,-0.28409,0.00027,14.18596]
[1779689793089,30.41,77211.92,0.02,-0.28421,0.00027,14.18423]
[1779689796111,30.41,77206.02,0.02,-0.28577,0.00027,14.22007]
[1779689799026,30.41,77205.32,0.02,-0.28594,0.00027,14.22399]
[1779689799132,30.41,77205.32,0.02,-0.28593,0.00027,14.22381]
[1779689804167,30.4,77207.34,0.02,-0.28535,0.00027,14.21048]
[1779689809329,30.39,77205.65,0.02,-0.28577,0.00027,14.22006]
[1779689809394,30.39,77203.63,0.02,-0.2863,0.00027,14.23225]
[1779689815244,30.38,77208.51,0.02,-0.28494,0.00027,14.20095]
[1779689821286,30.38,77210.22,0.02,-0.28443,0.00027,14.18914]
[1779689825322,30.37,77216.69,0.02,-0.28267,0.00027,14.14812]
[1779689826329,30.37,77222.22,0.02,-0.28119,0.00027,14.11337]
[1779689829114,30.36,77223.52,0.02,-0.28082,0.00027,14.10476]
[1779689829124,30.36,77223.52,0.02,-0.28082,0.00027,14.10476]
[1779689829525,30.36,77223.33,0.02,-0.28086,0.00027,14.10571]
[1779689831371,30.36,77223.53,0.02,-0.2808,0.00027,14.10422]
[1779689831393,30.36,77223.53,0.02,-0.2808,0.00027,14.10422]
[1779689837429,30.35,77224.54,0.02,-0.28048,0.00027,14.09665]
[1779689842465,30.35,77226.46,0.02,-0.27993,0.00027,14.08362]
[1779689847502,30.34,77223.81,0.02,-0.28059,0.00027,14.09923]
[1779689848796,30.34,77223.66,0.02,-0.28062,0.00027,14.09997]
[1779689849558,30.34,77224.94,0.02,-0.28028,0.00027,14.09173]
[1779689851785,30.33,77225.14,0.02,-0.28014,0.00027,14.08401]
[1779689851828,30.33,77225.14,0.02,-0.28014,0.00027,14.08401]
[1779689857570,30.33,77221.76,0.02,-0.281,0.00027,14.1041]
[1779689859231,30.33,77221.99,0.02,-0.28093,0.00027,14.10247]
[1779689859584,30.32,77227.11,0.02,-0.27956,0.00027,14.07012]
[1779689860591,30.32,77232.73,0.02,-0.27807,0.00026,14.03447]
[1779689865644,30.32,77230.08,0.02,-0.27874,0.00026,14.05054]
[1779689870656,30.31,77232.18,0.02,-0.27816,0.00026,14.03658]
[1779689875664,30.31,77232.86,0.02,-0.27795,0.00026,14.03159]
[1779689880673,30.31,77232.48,0.02,-0.27802,0.00026,14.03328]
[1779689885701,30.3,77233.95,0.02,-0.2776,0.00026,14.02324]
[1779689890729,30.3,77232.71,0.02,-0.2779,0.00026,14.03037]
[1779689895733,30.29,77233.63,0.02,-0.27763,0.00026,14.02377]
[1779689900756,30.29,77233.45,0.02,-0.27764,0.00026,14.02415]
[1779689905765,30.28,77233.24,0.02,-0.27767,0.00026,14.0247]
[1779689910793,30.28,77234.16,0.02,-0.27739,0.00026,14.01811]
[1779689915812,30.27,77233.96,0.02,-0.27735,0.00026,14.0126]
[1779689920825,30.27,77231.79,0.02,-0.2779,0.00026,14.0257]
[1779689925871,30.26,77232.44,0.02,-0.2777,0.00026,14.02091]
[1779689930881,30.26,77233.4,0.02,-0.27742,0.00026,14.01417]
[1779689935884,30.26,77233.06,0.02,-0.27749,0.00026,14.01573]
[1779689940918,30.25,77233.61,0.02,-0.27732,0.00026,14.01163]
[1779689945948,30.25,77233.47,0.02,-0.27733,0.00026,14.01193]
[1779689950097,30.25,77233.29,0.02,-0.27736,0.00026,14.01261]
[1779689950665,30.24,77224.34,0.02,-0.27973,0.00027,14.06921]
[1779689951591,30.24,77217.23,0.02,-0.28162,0.00027,14.11376]
[1779689951907,30.24,77217.23,0.02,-0.28162,0.00027,14.11376]
[1779689951951,30.24,77217.23,0.02,-0.28162,0.00027,14.11376]
[1779689957207,30.24,77215.87,0.02,-0.28194,0.00027,14.12125]
[1779689959956,30.23,77217.45,0.02,-0.28149,0.00027,14.11077]
[1779689965327,30.23,77215.57,0.02,-0.28195,0.00027,14.12146]
[1779689970362,30.22,77214.35,0.02,-0.28224,0.00027,14.12821]
[1779689975397,30.22,77213.37,0.02,-0.28242,0.00027,14.12777]
[1779689981440,30.21,77212.48,0.02,-0.28264,0.00027,14.13285]
[1779689986476,30.21,77212.45,0.02,-0.28263,0.00027,14.13265]
[1779689991510,30.21,77212.05,0.02,-0.28272,0.00027,14.13477]
[1779689996790,30.21,77211.87,0.02,-0.28276,0.00027,14.13562]
[1779689998060,30.21,77211.76,0.02,-0.28278,0.00027,14.13618]
[1779689998092,30.21,77211.76,0.02,-0.28278,0.00027,14.13618]
[1779689999063,30.2,77211.91,0.02,-0.28274,0.00027,14.13517]
[1779689999625,30.2,77210.88,0.02,-0.28301,0.00027,14.14155]
[1779690003213,30.2,77210.9,0.02,-0.283,0.00027,14.14122]
[1779690009637,30.2,77209.96,0.02,-0.28325,0.00027,14.147]
[1779690014672,30.2,77214.35,0.02,-0.28207,0.00027,14.11951]
[1779690019708,30.2,77216.72,0.02,-0.28143,0.00027,14.1046]
[1779690024741,30.2,77217.4,0.02,-0.28125,0.00027,14.10025]
[1779690028286,30.2,77212.1,0.02,-0.28266,0.00027,14.13339]
[1779690033813,30.2,77214.27,0.02,-0.28201,0.00027,14.11341]
[1779690039046,30.2,77213.18,0.02,-0.28229,0.00027,14.12006]
[1779690042196,30.2,77208.84,0.02,-0.28345,0.00027,14.14715]
[1779690042773,30.2,77206.47,0.02,-0.28409,0.00027,14.16185]
[1779690044235,30.2,77205.61,0.02,-0.28432,0.00027,14.16716]
[1779690044245,30.2,77205.61,0.02,-0.28432,0.00027,14.16716]
[1779690049251,30.19,77204.46,0.02,-0.28461,0.00027,14.17405]
[1779690049748,30.19,77195.96,0.02,-0.2869,0.00027,14.22658]
[1779690050422,30.19,77195.96,0.02,-0.2869,0.00027,14.22658]
[1779690050433,30.19,77195.96,0.02,-0.2869,0.00027,14.22658]
[1779690054528,30.19,77196.99,0.02,-0.28661,0.00027,14.21981]
[1779690054545,30.19,77196.99,0.02,-0.28661,0.00027,14.21981]
[1779690056592,30.19,77197.05,0.02,-0.28658,0.00027,14.21921]
[1779690056618,30.19,77197.05,0.02,-0.28658,0.00027,14.21921]
[1779690056624,30.19,77197.05,0.02,-0.28658,0.00027,14.21921]
[1779690056948,30.19,77197.0,0.02,-0.28659,0.00027,14.2194]
[1779690057049,30.19,77195.55,0.02,-0.28698,0.00027,14.22822]
[1779690063039,30.18,77194.18,0.02,-0.28732,0.00027,14.236]
[1779690065937,30.18,77190.5,0.02,-0.28831,0.00027,14.25848]
[1779690065973,30.18,77190.5,0.02,-0.28831,0.00027,14.25848]
[1779690066894,30.18,77190.7,0.02,-0.28825,0.00027,14.25724]
[1779690067047,30.18,77189.93,0.02,-0.28846,0.00027,14.26195]
[1779690071254,30.18,77180.53,0.02,-0.29101,0.00027,14.3192]
[1779690077349,30.18,77179.93,0.02,-0.29116,0.00027,14.32246]
[1779690082486,30.18,77182.45,0.02,-0.29046,0.00027,14.30683]
[1779690088709,30.17,77179.84,0.02,-0.29115,0.00027,14.3222]
[1779690094238,30.17,77179.34,0.02,-0.2912,0.00027,14.31878]
[1779690099274,30.17,77177.06,0.02,-0.29181,0.00027,14.33225]
[1779690103627,30.17,77177.62,0.02,-0.29165,0.00027,14.32872]
[1779690103727,30.17,77173.16,0.02,-0.29287,0.00027,14.35563]
[1779690105783,30.17,77166.78,0.02,-0.29461,0.00027,14.39384]
[1779690110786,30.16,77164.99,0.02,-0.29508,0.00027,14.40419]
[1779690114804,30.16,77171.03,0.02,-0.29341,0.00027,14.36761]
[1779690116784,30.16,77176.09,0.02,-0.29203,0.00027,14.33697]
[1779690121807,30.16,77177.55,0.02,-0.29162,0.00027,14.32787]
[1779690124709,30.16,77178.91,0.02,-0.29124,0.00027,14.3194]
[1779690124739,30.16,77178.91,0.02,-0.29124,0.00027,14.3194]
[1779690124841,30.16,77178.91,0.02,-0.29124,0.00027,14.3194]
[1779690124757,30.16,77179.84,0.02,-0.29098,0.00027,14.31368]
[1779690125019,30.16,77179.84,0.02,-0.29098,0.00027,14.31368]
[1779690125050,30.16,77179.84,0.02,-0.29098,0.00027,14.31368]
[1779690125795,30.16,77185.16,0.02,-0.28953,0.00027,14.28121]
[1779690126479,30.16,77185.16,0.02,-0.28953,0.00027,14.28121]
[1779690126506,30.16,77188.14,0.02,-0.28872,0.00027,14.26294]
[1779690131497,30.16,77194.53,0.02,-0.28698,0.00027,14.22362]
[1779690134973,30.16,77199.48,0.02,-0.28565,0.00027,14.19313]
[1779690140559,30.16,77199.75,0.02,-0.28558,0.00027,14.19158]
[1779690145594,30.16,77195.31,0.02,-0.28678,0.00027,14.21906]
[1779690150634,30.16,77198.96,0.02,-0.28579,0.00027,14.1964]
[1779690153659,30.16,77203.86,0.02,-0.28441,0.00027,14.1599]
[1779690155777,30.16,77209.62,0.02,-0.28286,0.00027,14.12396]
[1779690161714,30.16,77209.3,0.02,-0.28294,0.00027,14.12586]
[1779690166750,30.15,77209.68,0.02,-0.28283,0.00027,14.12315]
[1779690171784,30.15,77208.87,0.02,-0.28303,0.00027,14.12783]
[1779690176818,30.15,77210.11,0.02,-0.28268,0.00027,14.11965]
[1779690181854,30.14,77211.48,0.02,-0.28229,0.00027,14.11063]
[1779690186889,30.14,77211.79,0.02,-0.28219,0.00027,14.10824]
[1779690191010,30.14,77212.76,0.02,-0.28192,0.00027,14.10178]
[1779690191044,30.14,77212.76,0.02,-0.28192,0.00027,14.10178]
[1779690191924,30.14,77203.22,0.02,-0.28448,0.00027,14.1614]
[1779690192240,30.14,77203.22,0.02,-0.28448,0.00027,14.1614]
[1779690192932,30.14,77201.64,0.02,-0.2849,0.00027,14.17119]
[1779690198429,30.14,77200.53,0.02,-0.28519,0.00027,14.17777]
[1779690198462,30.14,77191.94,0.02,-0.28751,0.00027,14.23088]
[1779690199488,30.14,77185.67,0.02,-0.28921,0.00027,14.2693]
[1779690203987,30.13,77181.25,0.02,-0.2904,0.00027,14.29601]
[1779690204922,30.13,77179.02,0.02,-0.291,0.00027,14.30937]
[1779690206938,30.13,77171.08,0.02,-0.29316,0.00027,14.3573]
[1779690207899,30.13,77163.55,0.02,-0.29522,0.00027,14.4024]
[1779690210882,30.13,77158.03,0.02,-0.29672,0.00028,14.43489]
[1779690215895,30.12,77155.03,0.02,-0.29747,0.00028,14.44619]
[1779690220928,30.12,77151.64,0.02,-0.29837,0.00028,14.46554]
[1779690222895,30.12,77158.69,0.02,-0.29641,0.00028,14.42332]
[1779690227902,30.11,77159.12,0.02,-0.29627,0.00028,14.42037]
[1779690232915,30.11,77156.96,0.02,-0.29685,0.00028,14.43278]
[1779690237931,30.11,77155.1,0.02,-0.29734,0.00028,14.44342]
[1779690242931,30.1,77151.83,0.02,-0.29823,0.00028,14.46243]
[1779690243253,30.1,77152.2,0.02,-0.29812,0.00028,14.46016]
[1779690243270,30.1,77152.2,0.02,-0.29812,0.00028,14.46016]
[1779690243812,30.1,77152.84,0.02,-0.29794,0.00028,14.45629]
[1779690246582,30.1,77153.71,0.02,-0.29769,0.00028,14.451]
[1779690246992,30.1,77153.63,0.02,-0.29771,0.00028,14.45142]
[1779690252000,30.1,77153.84,0.02,-0.29764,0.00028,14.44992]
[1779690257013,30.1,77152.41,0.02,-0.29803,0.00028,14.45811]
[1779690262013,30.09,77151.02,0.02,-0.2984,0.00028,14.46607]
[1779690263904,30.09,77156.77,0.02,-0.29681,0.00028,14.43187]
[1779690268929,30.09,77157.27,0.02,-0.29667,0.00028,14.42884]
[1779690273953,30.09,77158.62,0.02,-0.29623,0.00028,14.41476]
[1779690278980,30.09,77157.9,0.02,-0.29643,0.00028,14.41902]
[1779690282050,30.09,77151.57,0.02,-0.29817,0.00028,14.45651]
[1779690287061,30.09,77153.63,0.02,-0.2976,0.00028,14.44416]
[1779690291076,30.09,77159.37,0.02,-0.29601,0.00028,14.40979]
[1779690296087,30.09,77159.41,0.02,-0.29598,0.00028,14.40933]
[1779690301089,30.09,77155.06,0.02,-0.29717,0.00028,14.43492]
[1779690301122,30.09,77155.06,0.02,-0.29717,0.00028,14.43492]
[1779690301696,30.08,77155.06,0.02,-0.29717,0.00028,14.43484]
[1779690302703,30.08,77147.32,0.02,-0.2993,0.00028,14.48056]
[1779690303159,30.08,77147.32,0.02,-0.2993,0.00028,14.48056]
[1779690303711,30.08,77145.83,0.02,-0.29971,0.00028,14.48926]
[1779690308746,30.08,77144.93,0.02,-0.29995,0.00028,14.49434]
[1779690313786,30.08,77145.19,0.02,-0.29988,0.00028,14.49275]
[1779690318821,30.08,77146.71,0.02,-0.29945,0.00028,14.48367]
[1779690323856,30.08,77146.65,0.02,-0.29946,0.00028,14.4839]
[1779690328894,30.08,77148.92,0.02,-0.29883,0.00028,14.47043]
[1779690330210,30.08,77150.43,0.02,-0.29841,0.00028,14.46149]
[1779690330245,30.08,77150.43,0.02,-0.29841,0.00028,14.46149]
[1779690331277,30.08,77152.01,0.02,-0.29797,0.00028,14.45211]
[1779690332089,30.08,77156.86,0.02,-0.29657,0.00028,14.41728]
[1779690337956,30.08,77161.4,0.02,-0.29532,0.00028,14.39005]
[1779690342991,30.08,77162.19,0.02,-0.2951,0.00028,14.38525]
[1779690347998,30.08,77158.65,0.02,-0.29607,0.00028,14.40634]
[1779690353028,30.07,77159.52,0.02,-0.29582,0.00028,14.40093]
[1779690358096,30.07,77155.43,0.02,-0.29694,0.00028,14.42512]
[1779690363132,30.07,77150.8,0.02,-0.2982,0.00028,14.45225]
[1779690368169,30.07,77152.53,0.02,-0.29771,0.00028,14.44162]
[1779690369175,30.07,77158.32,0.02,-0.2961,0.00028,14.40709]
[1779690374208,30.07,77162.66,0.02,-0.2949,0.00028,14.38097]
[1779690379242,30.07,77163.82,0.02,-0.29458,0.00028,14.3739]
[1779690386293,30.06,77165.14,0.02,-0.29421,0.00027,14.36578]
[1779690390795,30.06,77168.9,0.02,-0.29317,0.00027,14.34306]
[1779690390844,30.06,77168.9,0.02,-0.29317,0.00027,14.34306]
[1779690390945,30.06,77173.97,0.02,-0.29178,0.00027,14.31228]
[1779690391593,30.06,77173.97,0.02,-0.29178,0.00027,14.31228]
[1779690392084,30.06,77177.42,0.02,-0.29077,0.00027,14.28519]
[1779690395528,30.06,77179.36,0.02,-0.29024,0.00027,14.27326]
[1779690395584,30.06,77179.36,0.02,-0.29024,0.00027,14.27326]
[1779690395892,30.06,77179.36,0.02,-0.29024,0.00027,14.27326]
[1779690396104,30.06,77179.36,0.02,-0.29024,0.00027,14.27326]
[1779690396191,30.06,77179.36,0.02,-0.29024,0.00027,14.27326]
[1779690395965,30.06,77179.92,0.02,-0.29008,0.00027,14.26982]
[1779690396306,30.06,77179.92,0.02,-0.29008,0.00027,14.26982]
[1779690396779,30.06,77183.02,0.02,-0.28924,0.00027,14.25083]
[1779690397590,30.06,77183.02,0.02,-0.28924,0.00027,14.25083]
[1779690397626,30.06,77183.02,0.02,-0.28924,0.00027,14.25083]
[1779690398032,30.06,77181.65,0.02,-0.28961,0.00027,14.25911]
[1779690404105,30.06,77180.39,0.02,-0.28994,0.00027,14.26653]
[1779690410972,30.06,77180.52,0.02,-0.28988,0.00027,14.26529]
[1779690416510,30.05,77179.87,0.02,-0.29005,0.00027,14.26895]
[1779690421545,30.05,77175.49,0.02,-0.29123,0.00027,14.29537]
[1779690426580,30.05,77177.24,0.02,-0.29074,0.00027,14.28442]
[1779690431616,30.05,77177.21,0.02,-0.29074,0.00027,14.28437]
[1779690437660,30.05,77178.49,0.02,-0.29038,0.00027,14.27635]
[1779690442501,30.05,77178.61,0.02,-0.29034,0.00027,14.27558]
[1779690443132,30.05,77173.07,0.02,-0.29186,0.00027,14.30933]
[1779690444516,30.05,77170.15,0.02,-0.29266,0.00027,14.32703]
[1779690446519,30.05,77171.06,0.02,-0.29241,0.00027,14.32146]
[1779690447224,30.05,77170.6,0.02,-0.29253,0.00027,14.32422]
[1779690452239,30.04,77170.73,0.02,-0.29243,0.00027,14.3173]
[1779690457253,30.04,77166.83,0.02,-0.2935,0.00028,14.34071]
[1779690462265,30.04,77169.19,0.02,-0.29284,0.00027,14.32618]
[1779690466224,30.04,77164.32,0.02,-0.29417,0.00028,14.35537]
[1779690468153,30.04,77169.81,0.02,-0.29266,0.00027,14.32221]
[1779690470246,30.04,77176.79,0.02,-0.29075,0.00027,14.27985]
[1779690475251,30.04,77177.18,0.02,-0.29065,0.00027,14.27775]
[1779690479159,30.04,77182.71,0.02,-0.28915,0.00027,14.24414]
[1779690484174,30.04,77183.75,0.02,-0.28887,0.00027,14.23774]
[1779690489194,30.04,77183.91,0.02,-0.28883,0.00027,14.23689]
[1779690494212,30.05,77184.63,0.02,-0.28864,0.00027,14.23264]
[1779690499225,30.05,77182.37,0.02,-0.28927,0.00027,14.24672]
[1779690504242,30.05,77182.37,0.02,-0.28927,0.00027,14.24688]
[1779690509245,30.05,77180.95,0.02,-0.28967,0.00027,14.25577]
[1779690514254,30.05,77180.11,0.02,-0.28985,0.00027,14.25508]
[1779690519257,30.05,77179.51,0.02,-0.29002,0.00027,14.25896]
[1779690524259,30.05,77176.14,0.02,-0.29095,0.00027,14.27974]
[1779690529285,30.06,77178.37,0.02,-0.29035,0.00027,14.26627]
[1779690529397,30.06,77179.11,0.02,-0.29015,0.00027,14.26178]
[1779690530308,30.06,77184.77,0.02,-0.2886,0.00027,14.22711]
[1779690532322,30.06,77191.25,0.02,-0.28684,0.00027,14.18729]
[1779690537338,30.06,77191.33,0.02,-0.28683,0.00027,14.18711]
[1779690542360,30.06,77189.98,0.02,-0.28721,0.00027,14.19575]
[1779690547366,30.06,77188.25,0.02,-0.28769,0.00027,14.20665]
[1779690550282,30.06,77179.39,0.02,-0.29011,0.00027,14.26113]
[1779690552265,30.06,77186.51,0.02,-0.28817,0.00027,14.21739]
[1779690557279,30.06,77187.68,0.02,-0.28785,0.00027,14.21025]
[1779690562289,30.06,77189.27,0.02,-0.28743,0.00027,14.20061]
[1779690565302,30.06,77197.66,0.02,-0.28515,0.00027,14.14864]
[1779690570328,30.06,77200.91,0.02,-0.28427,0.00027,14.12839]
[1779690575335,30.07,77199.69,0.02,-0.28454,0.00027,14.12997]
[1779690580340,30.07,77200.98,0.02,-0.28419,0.00027,14.12194]
[1779690585345,30.07,77201.88,0.02,-0.28395,0.00027,14.11634]
[1779690590368,30.07,77201.88,0.02,-0.28395,0.00027,14.11634]
[1779690595392,30.07,77205.06,0.02,-0.28309,0.00027,14.09642]
[1779690600420,30.07,77207.07,0.02,-0.28255,0.00027,14.08383]
[1779690605444,30.07,77207.86,0.02,-0.28234,0.00027,14.07889]
[1779690610472,30.07,77208.37,0.02,-0.2822,0.00027,14.07572]
[1779690615472,30.07,77208.9,0.02,-0.28206,0.00027,14.07241]
[1779690620485,30.07,77209.63,0.02,-0.28187,0.00027,14.06786]
[1779690625494,30.07,77210.57,0.02,-0.28161,0.00027,14.06199]
[1779690625553,30.07,77210.57,0.02,-0.28161,0.00027,14.06199]
[1779690625589,30.07,77210.57,0.02,-0.28161,0.00027,14.06199]
[1779690625870,30.07,77210.57,0.02,-0.28161,0.00027,14.06199]
[1779690625884,30.07,77210.57,0.02,-0.28161,0.00027,14.06199]
[1779690625975,30.07,77210.57,0.02,-0.28162,0.00027,14.062]
[1779690627988,30.07,77216.05,0.02,-0.28014,0.00027,14.02743]
[1779690629532,30.07,77218.24,0.02,-0.27956,0.00027,14.01359]
[1779690629554,30.07,77218.24,0.02,-0.27956,0.00027,14.01359]
[1779690629981,30.07,77218.24,0.02,-0.27956,0.00027,14.01359]
[1779690630032,30.07,77218.24,0.02,-0.27956,0.00027,14.01359]
[1779690630152,30.07,77218.24,0.02,-0.27956,0.00027,14.01359]
[1779690630320,30.07,77217.86,0.02,-0.27966,0.00027,14.01607]
[1779690634107,30.07,77221.2,0.02,-0.27871,0.00027,13.98896]
[1779690634119,30.07,77221.2,0.02,-0.27871,0.00027,13.98896]
[1779690637610,30.07,77225.16,0.02,-0.27766,0.00027,13.9639]
[1779690638273,30.07,77225.16,0.02,-0.27766,0.00027,13.9639]
[1779690638401,30.07,77225.16,0.02,-0.27766,0.00027,13.9639]
[1779690638412,30.07,77225.16,0.02,-0.27766,0.00027,13.9639]
[1779690638281,30.07,77224.71,0.02,-0.27779,0.00027,13.96692]
[1779690639078,30.07,77224.71,0.02,-0.27779,0.00027,13.96705]
[1779690640250,30.07,77224.71,0.02,-0.27779,0.00027,13.96705]
[1779690640259,30.07,77230.47,0.02,-0.27626,0.00027,13.93033]
[1779690642395,30.08,77230.47,0.02,-0.27627,0.00027,13.93051]
[1779690642427,30.08,77230.47,0.02,-0.27627,0.00027,13.93051]
[1779690643700,30.08,77228.81,0.02,-0.27673,0.00027,13.94154]
[1779690643740,30.08,77228.81,0.02,-0.27673,0.00027,13.94154]
[1779690645314,30.08,77229.1,0.02,-0.27666,0.00027,13.93986]
[1779690645341,30.08,77229.1,0.02,-0.27666,0.00027,13.93986]
[1779690646375,30.08,77228.25,0.02,-0.27689,0.00027,13.9455]
[1779690646446,30.08,77228.25,0.02,-0.2769,0.00027,13.94569]
[1779690652202,30.09,77225.1,0.02,-0.27778,0.00027,13.96675]
[1779690658756,30.09,77226.8,0.02,-0.27737,0.00027,13.957]
[1779690662366,30.1,77232.4,0.02,-0.27591,0.00027,13.92209]
[1779690663019,30.1,77232.4,0.02,-0.27591,0.00027,13.92209]
[1779690663067,30.1,77232.4,0.02,-0.27591,0.00027,13.92209]
[1779690663148,30.1,77232.4,0.02,-0.27591,0.00027,13.92209]
[1779690663207,30.1,77232.4,0.02,-0.27591,0.00027,13.92209]
[1779690664262,30.1,77238.26,0.02,-0.27437,0.00027,13.88469]
[1779690664854,30.1,77238.26,0.02,-0.27437,0.00027,13.88469]
[1779690665288,30.1,77238.26,0.02,-0.27437,0.00027,13.88469]
[1779690665297,30.1,77238.26,0.02,-0.27437,0.00027,13.88469]
[1779690670325,30.11,77233.44,0.02,-0.27568,0.00027,13.91658]
[1779690675336,30.11,77234.26,0.02,-0.2755,0.00027,13.91207]
[1779690680358,30.12,77230.09,0.02,-0.27664,0.00027,13.9396]
[1779690682488,30.12,77224.53,0.02,-0.27814,0.00027,13.97555]
[1779690687513,30.12,77221.02,0.02,-0.2791,0.00027,13.99841]
[1779690692536,30.13,77219.59,0.02,-0.27944,0.00027,14.00187]
[1779690697551,30.13,77216.95,0.02,-0.28017,0.00027,14.01909]
[1779690701476,30.13,77227.33,0.02,-0.27741,0.00027,13.95354]
[1779690703145,30.13,77228.95,0.02,-0.27698,0.00027,13.94334]
[1779690703231,30.13,77228.95,0.02,-0.27698,0.00027,13.94334]
[1779690703276,30.13,77228.95,0.02,-0.27698,0.00027,13.94334]
[1779690703334,30.13,77228.95,0.02,-0.27698,0.00027,13.94334]
[1779690703369,30.13,77228.95,0.02,-0.27698,0.00027,13.94334]
[1779690703911,30.13,77229.01,0.02,-0.27697,0.00027,13.94313]
[1779690703922,30.13,77229.01,0.02,-0.27697,0.00027,13.94313]
[1779690704045,30.13,77229.01,0.02,-0.27697,0.00027,13.94313]
[1779690704338,30.14,77236.6,0.02,-0.27496,0.00027,13.89451]
[1779690704608,30.14,77236.6,0.02,-0.27496,0.00027,13.89451]
[1779690704770,30.14,77236.6,0.02,-0.27496,0.00027,13.89451]
[1779690704795,30.14,77236.6,0.02,-0.27496,0.00027,13.89451]
[1779690704830,30.14,77236.6,0.02,-0.27496,0.00027,13.89451]
[1779690705131,30.14,77236.6,0.02,-0.27496,0.00027,13.89451]
[1779690705149,30.14,77236.6,0.02,-0.27496,0.00027,13.89451]
[1779690705475,30.14,77236.6,0.02,-0.27496,0.00027,13.89451]
[1779690705518,30.14,77245.16,0.02,-0.27269,0.00026,13.83923]
[1779690706040,30.14,77245.16,0.02,-0.27269,0.00026,13.83923]
[1779690706062,30.14,77245.16,0.02,-0.27269,0.00026,13.83923]
[1779690706237,30.14,77245.16,0.02,-0.27269,0.00026,13.83923]
[1779690706260,30.14,77245.16,0.02,-0.27269,0.00026,13.83923]
[1779690706270,30.14,77245.16,0.02,-0.27269,0.00026,13.83923]
[1779690706274,30.14,77253.28,0.02,-0.27054,0.00026,13.78636]
[1779690710125,30.14,77253.18,0.02,-0.27057,0.00026,13.78713]
[1779690710410,30.14,77255.26,0.02,-0.27003,0.00026,13.77364]
[1779690713248,30.14,77259.45,0.02,-0.26893,0.00026,13.74619]
[1779690713268,30.14,77259.45,0.02,-0.26893,0.00026,13.74619]
[1779690713431,30.14,77260.4,0.02,-0.26868,0.00026,13.73992]
[1779690718640,30.14,77262.58,0.02,-0.2681,0.00026,13.72547]
[1779690723252,30.14,77262.34,0.02,-0.26816,0.00026,13.72691]
[1779690723266,30.14,77262.34,0.02,-0.26816,0.00026,13.72691]
[1779690723320,30.14,77258.36,0.02,-0.26921,0.00026,13.75312]
[1779690728710,30.14,77257.38,0.02,-0.26946,0.00026,13.75951]
[1779690731140,30.14,77258.58,0.02,-0.26915,0.00026,13.75161]
[1779690731204,30.14,77258.58,0.02,-0.26915,0.00026,13.75161]
[1779690733250,30.13,77266.51,0.02,-0.26706,0.00026,13.6993]
[1779690738780,30.13,77270.53,0.02,-0.266,0.00026,13.67249]
[1779690739741,30.13,77270.53,0.02,-0.266,0.00026,13.67249]
[1779690739803,30.13,77270.53,0.02,-0.266,0.00026,13.67249]
[1779690740296,30.13,77276.02,0.02,-0.26457,0.00026,13.63598]
[1779690743432,30.13,77278.63,0.02,-0.26388,0.00026,13.61841]
[1779690748432,30.13,77280.95,0.02,-0.26326,0.00026,13.60258]
[1779690753441,30.13,77277.44,0.02,-0.2641,0.00026,13.61955]
[1779690755585,30.13,77271.92,0.02,-0.26553,0.00026,13.6561]
[1779690759515,30.13,77264.62,0.02,-0.26743,0.00026,13.7041]
[1779690761529,30.12,77259.25,0.02,-0.26884,0.00026,13.73928]
[1779690762202,30.12,77259.25,0.02,-0.26884,0.00026,13.73928]
[1779690762477,30.12,77259.52,0.02,-0.26876,0.00026,13.73743]
[1779690767477,30.12,77254.71,0.02,-0.27002,0.00026,13.76885]
[1779690772484,30.12,77252.34,0.02,-0.27064,0.00026,13.78416]
[1779690772557,30.12,77261.29,0.02,-0.26828,0.00026,13.72541]
[1779690776501,30.12,77267.96,0.02,-0.26653,0.00026,13.68141]
[1779690781504,30.12,77269.25,0.02,-0.26619,0.00026,13.67275]
[1779690783553,30.12,77261.55,0.02,-0.26821,0.00026,13.72354]
[1779690785536,30.12,77268.82,0.02,-0.2663,0.00026,13.67537]
[1779690786573,30.12,77275.94,0.02,-0.26443,0.00026,13.62794]
[1779690791575,30.12,77275.36,0.02,-0.26457,0.00026,13.63155]
[1779690796600,30.12,77273.73,0.02,-0.26499,0.00026,13.64216]
[1779690801600,30.12,77273.41,0.02,-0.26506,0.00026,13.6441]
[1779690806628,30.12,77272.97,0.02,-0.26518,0.00026,13.647]
[1779690811645,30.12,77271.84,0.02,-0.26541,0.00026,13.64829]
[1779690814543,30.12,77265.13,0.02,-0.26716,0.00026,13.69275]
[1779690819568,30.11,77264.67,0.02,-0.26728,0.00026,13.69565]
[1779690824581,30.11,77265.58,0.02,-0.26703,0.00026,13.68946]
[1779690829583,30.11,77266.97,0.02,-0.26667,0.00026,13.68018]
[1779690834611,30.11,77266.51,0.02,-0.26679,0.00026,13.6832]
[1779690839618,30.11,77266.69,0.02,-0.26674,0.00026,13.68198]
[1779690844643,30.11,77264.28,0.02,-0.26737,0.00026,13.69791]
[1779690849652,30.11,77263.36,0.02,-0.26761,0.00026,13.70389]
[1779690854658,30.11,77259.37,0.02,-0.26866,0.00026,13.73018]
[1779690859681,30.11,77258.62,0.02,-0.26884,0.00026,13.73484]
[1779690864698,30.11,77260.13,0.02,-0.26843,0.00026,13.72457]
[1779690869726,30.11,77262.71,0.02,-0.26774,0.00026,13.7072]
[1779690873600,30.1,77269.6,0.02,-0.26586,0.00026,13.65511]
[1779690878608,30.1,77269.13,0.02,-0.26597,0.00026,13.65809]
[1779690880673,30.1,77277.02,0.02,-0.26391,0.00026,13.60543]
[1779690884700,30.1,77282.12,0.02,-0.26258,0.00026,13.57125]
[1779690889666,30.1,77279.92,0.02,-0.26315,0.00026,13.58606]
[1779690889677,30.1,77279.53,0.02,-0.26325,0.00026,13.58869]
[1779690889756,30.1,77279.53,0.02,-0.26325,0.00026,13.58869]
[1779690889867,30.1,77279.53,0.02,-0.26325,0.00026,13.58869]
[1779690889909,30.1,77279.53,0.02,-0.26325,0.00026,13.58869]
[1779690890068,30.1,77279.53,0.02,-0.26325,0.00026,13.58869]
[1779690890105,30.1,77282.49,0.02,-0.26248,0.00026,13.56885]
[1779690895893,30.1,77285.59,0.02,-0.26168,0.00026,13.54815]
[1779690899047,30.1,77284.47,0.02,-0.26197,0.00026,13.55572]
[1779690899114,30.1,77276.69,0.02,-0.264,0.00026,13.60785]
[1779690902944,30.1,77282.13,0.02,-0.26258,0.00026,13.57142]
[1779690903741,30.1,77282.13,0.02,-0.26258,0.00026,13.57142]
[1779690903779,30.1,77282.13,0.02,-0.26258,0.00026,13.57142]
[1779690905275,30.1,77283.07,0.02,-0.26234,0.00026,13.56516]
[1779690905322,30.1,77284.3,0.02,-0.26202,0.00026,13.5569]
[1779690912015,30.11,77284.63,0.02,-0.26194,0.00026,13.55494]
[1779690918050,30.11,77282.56,0.02,-0.26249,0.00026,13.5691]
[1779690923427,30.11,77281.71,0.02,-0.26272,0.00026,13.57501]
[1779690931140,30.11,77279.67,0.02,-0.2632,0.00026,13.5828]
[1779690937182,30.11,77278.41,0.02,-0.26354,0.00026,13.5915]
[1779690942219,30.11,77279.46,0.02,-0.26327,0.00026,13.58473]
[1779690947659,30.11,77279.76,0.02,-0.2632,0.00026,13.58295]
[1779690947935,30.12,77281.57,0.02,-0.26274,0.00026,13.57096]
[1779690947958,30.12,77281.57,0.02,-0.26274,0.00026,13.57096]
[1779690948438,30.12,77281.57,0.02,-0.26274,0.00026,13.57096]
[1779690948449,30.12,77281.57,0.02,-0.26274,0.00026,13.57096]
[1779690948696,30.12,77282.84,0.02,-0.26241,0.00026,13.56252]
[1779690951720,30.12,77282.98,0.02,-0.26237,0.00026,13.56153]
[1779690952969,30.12,77283.45,0.02,-0.26225,0.00026,13.55835]
[1779690954662,30.12,77282.87,0.02,-0.2624,0.00026,13.56223]
[1779690961352,30.11,77282.82,0.02,-0.2624,0.00026,13.56236]
[1779690967023,30.11,77279.56,0.02,-0.26325,0.00026,13.58406]
[1779690972429,30.11,77284.21,0.02,-0.26203,0.00026,13.55261]
[1779690977463,30.11,77285.34,0.02,-0.26173,0.00026,13.54498]
[1779690982497,30.11,77285.24,0.02,-0.26175,0.00026,13.54557]
[1779690983505,30.11,77290.63,0.02,-0.26036,0.00026,13.50928]
[1779690987534,30.11,77295.77,0.02,-0.25903,0.00026,13.47449]
[1779690991561,30.11,77301.23,0.02,-0.25755,0.00026,13.43112]
[1779690997605,30.11,77301.86,0.02,-0.25739,0.00026,13.4269]
[1779691002614,30.11,77302.21,0.02,-0.2573,0.00026,13.42455]
[1779691006536,30.11,77304.0,0.02,-0.25684,0.00026,13.41239]
[1779691006751,30.11,77311.0,0.02,-0.25504,0.00026,13.36455]
[1779691007432,30.11,77311.0,0.02,-0.25504,0.00026,13.36455]
[1779691007671,30.11,77311.0,0.02,-0.25504,0.00026,13.36455]
[1779691007740,30.11,77331.91,0.02,-0.24971,0.00025,13.22022]
[1779691007926,30.11,77331.91,0.02,-0.24971,0.00025,13.22022]
[1779691007974,30.11,77331.91,0.02,-0.24971,0.00025,13.22022]
[1779691008048,30.11,77331.91,0.02,-0.24971,0.00025,13.22022]
[1779691008086,30.11,77331.91,0.02,-0.24971,0.00025,13.22022]
[1779691008133,30.11,77331.91,0.02,-0.24971,0.00025,13.22022]
[1779691008185,30.11,77331.91,0.02,-0.24971,0.00025,13.22022]
[1779691008204,30.11,77331.91,0.02,-0.24971,0.00025,13.22022]
[1779691008279,30.11,77331.91,0.02,-0.24971,0.00025,13.22022]
[1779691008410,30.11,77331.91,0.02,-0.24971,0.00025,13.22022]
[1779691008472,30.11,77331.91,0.02,-0.24971,0.00025,13.22022]
[1779691008613,30.11,77331.91,0.02,-0.24971,0.00025,13.22022]
[1779691008659,30.11,77331.91,0.02,-0.24971,0.00025,13.22022]
[1779691008686,30.11,77331.91,0.02,-0.24971,0.00025,13.22023]
[1779691008906,30.11,77331.91,0.02,-0.24971,0.00025,13.22023]
[1779691008926,30.11,77331.91,0.02,-0.24971,0.00025,13.22023]
[1779691008940,30.11,77331.91,0.02,-0.24971,0.00025,13.22023]
[1779691009142,30.11,77331.91,0.02,-0.24971,0.00025,13.22023]
[1779691009164,30.11,77331.91,0.02,-0.24971,0.00025,13.22023]
[1779691009358,30.11,77331.91,0.02,-0.24971,0.00025,13.22023]
[1779691009388,30.11,77331.91,0.02,-0.24971,0.00025,13.22023]
[1779691009561,30.11,77331.91,0.02,-0.24971,0.00025,13.22023]
[1779691009796,30.11,77339.03,0.02,-0.24791,0.00025,13.17065]
[1779691014730,30.11,77344.39,0.02,-0.24657,0.00025,13.13333]
[1779691016230,30.11,77347.53,0.02,-0.24578,0.00025,13.11135]
[1779691016774,30.11,77347.66,0.02,-0.24575,0.00025,13.11051]
[1779691020835,30.11,77342.28,0.02,-0.24711,0.00025,13.14829]
[1779691025834,30.11,77333.66,0.02,-0.24928,0.00025,13.20825]
[1779691030848,30.11,77331.83,0.02,-0.24973,0.00025,13.22063]
[1779691030840,30.11,77325.44,0.02,-0.25135,0.00025,13.26496]
[1779691035842,30.11,77322.76,0.02,-0.25202,0.00025,13.28323]
[1779691040861,30.11,77326.49,0.02,-0.25106,0.00025,13.25707]
[1779691045869,30.11,77327.05,0.02,-0.25091,0.00025,13.25294]
[1779691048852,30.11,77315.76,0.02,-0.25378,0.00026,13.3307]
[1779691051144,30.1,77314.76,0.02,-0.25403,0.00026,13.33733]
[1779691051665,30.1,77314.76,0.02,-0.25403,0.00026,13.33733]
[1779691051687,30.1,77314.76,0.02,-0.25403,0.00026,13.33733]
[1779691051726,30.1,77320.06,0.02,-0.2526,0.00026,13.29443]
[1779691057026,30.1,77324.42,0.02,-0.25148,0.00025,13.26413]
[1779691062599,30.1,77329.55,0.02,-0.25019,0.00025,13.22872]
[1779691068100,30.1,77340.33,0.02,-0.24746,0.00025,13.15363]
[1779691073134,30.1,77337.37,0.02,-0.24822,0.00025,13.17455]
[1779691078169,30.11,77336.35,0.02,-0.24848,0.00025,13.18182]
[1779691081542,30.11,77335.03,0.02,-0.24881,0.00025,13.19107]
[1779691088186,30.11,77333.86,0.02,-0.24913,0.00025,13.19978]
[1779691088724,30.11,77333.86,0.02,-0.24913,0.00025,13.19978]
[1779691094285,30.11,77332.92,0.02,-0.2494,0.00025,13.20716]
[1779691099320,30.12,77331.51,0.02,-0.24977,0.00025,13.21748]
[1779691104355,30.12,77331.34,0.02,-0.24982,0.00025,13.2189]
[1779691110474,30.12,77330.4,0.02,-0.25008,0.00025,13.22578]
[1779691115939,30.12,77330.03,0.02,-0.25011,0.00025,13.22247]
[1779691121474,30.12,77326.22,0.02,-0.25109,0.00025,13.2491]
[1779691127516,30.12,77327.09,0.02,-0.25086,0.00025,13.24274]
[1779691133559,30.12,77327.91,0.02,-0.25063,0.00025,13.23665]
[1779691138596,30.12,77329.67,0.02,-0.25017,0.00025,13.22403]
[1779691144637,30.11,77330.46,0.02,-0.24996,0.00025,13.21817]
[1779691149671,30.11,77328.76,0.02,-0.25038,0.00025,13.22969]
[1779691155714,30.11,77328.57,0.02,-0.25041,0.00025,13.23059]
[1779691162763,30.11,77328.59,0.02,-0.25039,0.00025,13.23002]
[1779691166792,30.11,77322.65,0.02,-0.25189,0.00025,13.2709]
[1779691168897,30.11,77323.11,0.02,-0.25177,0.00025,13.26764]
[1779691168913,30.11,77323.11,0.02,-0.25177,0.00025,13.26764]
[1779691168998,30.1,77336.07,0.02,-0.24848,0.00025,13.17741]
[1779691170167,30.1,77336.07,0.02,-0.24847,0.00025,13.1773]
[1779691170221,30.1,77336.07,0.02,-0.24847,0.00025,13.1773]
[1779691170225,30.1,77336.07,0.02,-0.24847,0.00025,13.1773]
[1779691170903,30.1,77336.61,0.02,-0.24833,0.00025,13.17343]
[1779691175925,30.1,77336.25,0.02,-0.24834,0.00025,13.1693]
[1779691180943,30.1,77335.47,0.02,-0.24852,0.00025,13.17432]
[1779691185965,30.1,77331.38,0.02,-0.24955,0.00025,13.20237]
[1779691188976,30.1,77326.16,0.02,-0.25086,0.00025,13.23822]
[1779691194011,30.09,77324.89,0.02,-0.25116,0.00025,13.24649]
[1779691194915,30.09,77322.96,0.02,-0.25165,0.00025,13.25971]
[1779691195008,30.09,77322.96,0.02,-0.25165,0.00025,13.25971]
[1779691195897,30.09,77323.18,0.02,-0.25159,0.00025,13.25805]
[1779691200935,30.09,77318.79,0.02,-0.25268,0.00026,13.28762]
[1779691206048,30.08,77317.53,0.02,-0.25298,0.00026,13.2958]
[1779691206078,30.08,77324.76,0.02,-0.25113,0.00025,13.24557]
[1779691211104,30.08,77326.92,0.02,-0.25055,0.00025,13.22982]
[1779691216304,30.08,77327.07,0.02,-0.2505,0.00025,13.22844]
[1779691222191,30.07,77329.48,0.02,-0.24987,0.00025,13.21111]
[1779691227225,30.07,77332.71,0.02,-0.24904,0.00025,13.18844]
[1779691232503,30.07,77333.19,0.02,-0.24884,0.00025,13.17852]
[1779691233166,30.07,77336.22,0.02,-0.24807,0.00025,13.15728]
[1779691241322,30.07,77337.11,0.02,-0.24783,0.00025,13.15051]
[1779691246790,30.07,77339.33,0.02,-0.24726,0.00025,13.13472]
[1779691251844,30.07,77346.66,0.02,-0.2454,0.00025,13.08295]
[1779691257005,30.07,77350.39,0.02,-0.24446,0.00025,13.05673]
[1779691262462,30.07,77352.65,0.02,-0.24393,0.00025,13.04166]
[1779691267127,30.08,77353.93,0.02,-0.24364,0.00025,13.03363]
[1779691272143,30.08,77356.06,0.02,-0.24312,0.00025,13.01892]
[1779691277162,30.08,77356.99,0.02,-0.2429,0.00025,13.01258]
[1779691282172,30.08,77357.24,0.02,-0.24284,0.00025,13.01106]
[1779691287183,30.08,77357.72,0.02,-0.24273,0.00025,13.00789]
[1779691290061,30.08,77348.14,0.02,-0.24514,0.00025,13.07568]
[1779691295081,30.08,77346.11,0.02,-0.24558,0.00025,13.08363]
[1779691300103,30.08,77342.0,0.02,-0.24661,0.00025,13.11239]
[1779691305127,30.08,77341.91,0.02,-0.24662,0.00025,13.11283]
[1779691310142,30.08,77341.93,0.02,-0.24661,0.00025,13.11251]
[1779691315170,30.08,77338.98,0.02,-0.24735,0.00025,13.13293]
[1779691320186,30.08,77337.89,0.02,-0.24761,0.00025,13.14031]
[1779691325202,30.08,77337.67,0.02,-0.24766,0.00025,13.14158]
[1779691328182,30.07,77332.32,0.02,-0.24901,0.00025,13.17877]
[1779691333201,30.07,77330.96,0.02,-0.24934,0.00025,13.18779]
[1779691338211,30.07,77330.37,0.02,-0.24947,0.00025,13.19135]
[1779691343228,30.07,77333.58,0.02,-0.24863,0.00025,13.16841]
[1779691348245,30.06,77333.28,0.02,-0.24869,0.00025,13.17003]
[1779691353246,30.06,77329.6,0.02,-0.24954,0.00025,13.18892]
[1779691358269,30.06,77329.89,0.02,-0.24945,0.00025,13.18633]
[1779691363276,30.06,77329.22,0.02,-0.2496,0.00025,13.19043]
[1779691368284,30.05,77331.64,0.02,-0.24896,0.00025,13.17302]
[1779691373298,30.05,77331.72,0.02,-0.24893,0.00025,13.17202]
[1779691378316,30.05,77332.27,0.02,-0.24877,0.00025,13.16779]
[1779691383324,30.05,77333.26,0.02,-0.24851,0.00025,13.16054]
[1779691388326,30.05,77329.7,0.02,-0.2494,0.00025,13.18501]
[1779691393344,30.04,77328.07,0.02,-0.2498,0.00025,13.19596]
[1779691398344,30.04,77328.0,0.02,-0.2498,0.00025,13.19599]
[1779691403366,30.04,77328.43,0.02,-0.24968,0.00025,13.19253]
[1779691408378,30.04,77328.55,0.02,-0.24963,0.00025,13.19123]
[1779691413401,30.03,77324.24,0.02,-0.25064,0.00026,13.21442]
[1779691417295,30.03,77329.54,0.02,-0.24927,0.00025,13.17705]
[1779691422297,30.03,77329.77,0.02,-0.2492,0.00025,13.175]
[1779691427322,30.03,77329.72,0.02,-0.24919,0.00025,13.17486]
[1779691432328,30.02,77327.57,0.02,-0.24972,0.00025,13.18938]
[1779691437341,30.02,77326.19,0.02,-0.25005,0.00025,13.19839]
[1779691442355,30.02,77326.97,0.02,-0.24984,0.00025,13.19242]
[1779691447374,30.02,77326.18,0.02,-0.25002,0.00025,13.19741]
[1779691452388,30.01,77326.34,0.02,-0.24996,0.00025,13.19574]
[1779691457402,30.01,77326.42,0.02,-0.24992,0.00025,13.19461]
[1779691462429,30.01,77327.06,0.02,-0.24975,0.00025,13.18986]
[1779691467263,30.01,77332.91,0.02,-0.24825,0.00025,13.14867]
[1779691472289,30.01,77334.6,0.02,-0.24774,0.00025,13.13037]
[1779691477293,30.01,77335.72,0.02,-0.24746,0.00025,13.12252]
[1779691482304,30.0,77334.71,0.02,-0.2477,0.00025,13.12932]
[1779691487317,30.0,77333.8,0.02,-0.24792,0.00025,13.1354]
[1779691492329,30.0,77329.4,0.02,-0.24903,0.00025,13.16587]
[1779691497347,30.0,77329.62,0.02,-0.24896,0.00025,13.16387]
[1779691502353,30.0,77330.17,0.02,-0.2488,0.00025,13.15953]
[1779691507359,29.99,77327.66,0.02,-0.24942,0.00025,13.17651]
[1779691512365,29.99,77328.23,0.02,-0.24926,0.00025,13.17208]
[1779691517369,29.99,77327.98,0.02,-0.2493,0.00025,13.17329]
[1779691522399,29.99,77330.09,0.02,-0.24874,0.00025,13.15788]
[1779691525394,29.98,77335.39,0.02,-0.24739,0.00025,13.1205]
[1779691530402,29.98,77335.32,0.02,-0.2474,0.00025,13.12074]
[1779691535419,29.98,77334.78,0.02,-0.24746,0.00025,13.11798]
[1779691540429,29.98,77334.99,0.02,-0.24739,0.00025,13.11626]
[1779691545449,29.98,77334.44,0.02,-0.24752,0.00025,13.11986]
[1779691550455,29.98,77334.2,0.02,-0.24758,0.00025,13.12127]
[1779691555473,29.98,77334.25,0.02,-0.24755,0.00025,13.12066]
[1779691560495,29.97,77332.15,0.02,-0.24808,0.00025,13.13513]
[1779691565519,29.97,77332.26,0.02,-0.24804,0.00025,13.13401]
[1779691570537,29.97,77332.26,0.02,-0.24803,0.00025,13.13366]
[1779691575556,29.97,77332.58,0.02,-0.24793,0.00025,13.13106]
[1779691578379,29.97,77345.76,0.02,-0.24459,0.00025,13.03796]
[1779691583399,29.97,77350.86,0.02,-0.24331,0.00025,13.00196]
[1779691588402,29.97,77353.17,0.02,-0.24274,0.00025,12.98601]
[1779691593408,29.97,77354.35,0.02,-0.24239,0.00025,12.97183]
[1779691593748,29.97,77355.75,0.02,-0.24204,0.00025,12.96192]
[1779691593775,29.97,77355.75,0.02,-0.24204,0.00025,12.96192]
[1779691593785,29.97,77355.75,0.02,-0.24204,0.00025,12.96192]
[1779691593990,29.97,77355.75,0.02,-0.24204,0.00025,12.96192]
[1779691594078,29.97,77356.66,0.02,-0.24181,0.00025,12.95543]
[1779691595304,29.98,77363.71,0.02,-0.24006,0.00025,12.90526]
[1779691600842,29.97,77367.32,0.02,-0.23915,0.00025,12.87925]
[1779691605878,29.98,77368.09,0.02,-0.23896,0.00025,12.87377]
[1779691610908,29.98,77367.4,0.02,-0.23913,0.00025,12.87883]
[1779691616314,29.98,77366.93,0.02,-0.23925,0.00025,12.88229]
[1779691619610,29.98,77366.12,0.02,-0.23946,0.00025,12.88817]
[1779691619642,29.98,77366.12,0.02,-0.23946,0.00025,12.88817]
[1779691619730,29.98,77366.12,0.02,-0.23946,0.00025,12.88817]
[1779691620086,29.98,77366.12,0.02,-0.23946,0.00025,12.88817]
[1779691620379,29.98,77376.9,0.02,-0.23678,0.00025,12.8107]
[1779691620705,29.98,77376.9,0.02,-0.23678,0.00025,12.8107]
[1779691621453,29.98,77376.9,0.02,-0.23678,0.00025,12.8107]
[1779691621313,29.98,77397.16,0.02,-0.23179,0.00024,12.66386]
[1779691621603,29.98,77397.16,0.02,-0.23179,0.00024,12.66386]
[1779691621626,29.98,77397.16,0.02,-0.23179,0.00024,12.66386]
[1779691621760,29.98,77397.16,0.02,-0.23179,0.00024,12.66386]
[1779691621806,29.98,77397.16,0.02,-0.23179,0.00024,12.66386]
[1779691621975,29.98,77397.16,0.02,-0.23179,0.00024,12.66386]
[1779691621988,29.98,77397.16,0.02,-0.23179,0.00024,12.66386]
[1779691622008,29.98,77397.16,0.02,-0.23179,0.00024,12.66386]
[1779691622057,29.98,77397.16,0.02,-0.23179,0.00024,12.66386]
[1779691622178,29.98,77397.16,0.02,-0.23179,0.00024,12.66386]
[1779691622213,29.98,77397.16,0.02,-0.23179,0.00024,12.66386]
[1779691622396,29.98,77397.16,0.02,-0.23179,0.00024,12.66386]
[1779691622430,29.98,77397.16,0.02,-0.23179,0.00024,12.66386]
[1779691622482,29.98,77407.01,0.02,-0.22938,0.00024,12.59185]
[1779691622608,29.98,77407.01,0.02,-0.22938,0.00024,12.59185]
[1779691622657,29.98,77407.01,0.02,-0.22938,0.00024,12.59185]
[1779691622814,29.98,77407.01,0.02,-0.22938,0.00024,12.59185]
[1779691622838,29.98,77407.01,0.02,-0.22938,0.00024,12.59185]
[1779691622892,29.98,77407.01,0.02,-0.22938,0.00024,12.59185]
[1779691622939,29.98,77407.01,0.02,-0.22938,0.00024,12.59185]
[1779691623477,29.98,77407.01,0.02,-0.22938,0.00024,12.59185]
[1779691623045,29.98,77408.43,0.02,-0.22904,0.00024,12.58144]
[1779691628256,29.98,77409.78,0.02,-0.22871,0.00024,12.57156]
[1779691628263,29.98,77409.78,0.02,-0.22871,0.00024,12.57156]
[1779691628416,29.98,77417.59,0.02,-0.22682,0.00024,12.51413]
[1779691629877,29.98,77417.26,0.02,-0.2269,0.00024,12.51661]
[1779691630185,29.98,77426.93,0.02,-0.22456,0.00024,12.44513]
[1779691632106,29.98,77427.69,0.02,-0.22438,0.00024,12.4395]
[1779691632119,29.98,77427.69,0.02,-0.22438,0.00024,12.4395]
[1779691632431,29.98,77436.83,0.02,-0.22219,0.00024,12.37181]
[1779691637644,29.98,77437.81,0.02,-0.22198,0.00024,12.36517]
[1779691642708,29.98,77437.14,0.02,-0.22216,0.00024,12.3709]
[1779691648182,29.99,77436.83,0.02,-0.22227,0.00024,12.3743]
[1779691651185,29.99,77433.71,0.02,-0.22303,0.00024,12.39789]
[1779691652007,29.99,77431.21,0.02,-0.22356,0.00024,12.41022]
[1779691652412,29.99,77424.2,0.02,-0.22526,0.00024,12.46242]
[1779691652558,29.99,77424.2,0.02,-0.22526,0.00024,12.46242]
[1779691653704,29.99,77424.2,0.02,-0.22527,0.00024,12.46267]
[1779691653841,29.99,77424.2,0.02,-0.22527,0.00024,12.46267]
[1779691653862,29.99,77424.2,0.02,-0.22527,0.00024,12.46267]
[1779691654989,29.99,77421.88,0.02,-0.22583,0.00024,12.48003]
[1779691655230,30.0,77414.74,0.02,-0.22757,0.00024,12.53285]
[1779691657601,30.0,77409.55,0.02,-0.22884,0.00024,12.57125]
[1779691658252,30.0,77408.01,0.02,-0.22921,0.00024,12.58266]
[1779691660265,30.0,77417.29,0.02,-0.22697,0.00024,12.51472]
[1779691663285,30.0,77409.3,0.02,-0.22892,0.00024,12.57393]
[1779691668321,30.0,77406.09,0.02,-0.22972,0.00024,12.5978]
[1779691673409,30.0,77404.18,0.02,-0.23019,0.00024,12.61187]
[1779691679352,30.0,77405.19,0.02,-0.22994,0.00024,12.60459]
[1779691685441,30.0,77409.66,0.02,-0.22886,0.00024,12.57214]
[1779691690476,30.01,77412.68,0.02,-0.22816,0.00024,12.55087]
[1779691698534,30.01,77412.07,0.02,-0.22835,0.00024,12.5567]
[1779691704576,30.02,77411.98,0.02,-0.2284,0.00024,12.55827]
[1779691707869,30.02,77405.06,0.02,-0.2301,0.00024,12.60933]
[1779691713643,30.02,77403.14,0.02,-0.23051,0.00024,12.61737]
[1779691717669,30.02,77396.08,0.02,-0.23224,0.00025,12.66901]
[1779691723606,30.02,77394.43,0.02,-0.23264,0.00025,12.68094]
[1779691727154,30.02,77388.62,0.02,-0.23407,0.00025,12.723]
[1779691727683,30.02,77385.09,0.02,-0.23493,0.00025,12.74841]
[1779691727725,30.02,77385.09,0.02,-0.23493,0.00025,12.74841]
[1779691733274,30.02,77386.33,0.02,-0.23462,0.00025,12.73913]
[1779691739322,30.02,77388.32,0.02,-0.2341,0.00025,12.72392]
[1779691745869,30.01,77390.55,0.02,-0.23351,0.00025,12.70668]
[1779691750898,30.01,77392.55,0.02,-0.233,0.00025,12.69143]
[1779691755933,30.0,77392.35,0.02,-0.23302,0.00025,12.69207]
[1779691761975,30.0,77394.38,0.02,-0.23249,0.00025,12.67622]
[1779691770557,29.99,77396.04,0.02,-0.23202,0.00025,12.66247]
[1779691776075,29.99,77396.92,0.02,-0.2317,0.00025,12.64871]
[1779691781099,29.98,77397.54,0.02,-0.23152,0.00025,12.64325]
[1779691786207,29.98,77397.07,0.02,-0.23161,0.00025,12.64596]
[1779691792228,29.98,77396.97,0.02,-0.23161,0.00025,12.64586]
[1779691795209,29.97,77390.66,0.02,-0.23314,0.00025,12.69134]
[1779691800407,29.97,77386.55,0.02,-0.23414,0.00025,12.72059]
[1779691806287,29.97,77384.26,0.02,-0.23467,0.00025,12.73629]
[1779691811321,29.96,77381.38,0.02,-0.23535,0.00025,12.75606]
[1779691817362,29.96,77380.59,0.02,-0.23551,0.00025,12.76078]
[1779691822397,29.95,77380.34,0.02,-0.23554,0.00025,12.76177]
[1779691827434,29.95,77377.65,0.02,-0.23618,0.00025,12.78037]
[1779691832469,29.95,77378.26,0.02,-0.23593,0.00025,12.76873]
[1779691837503,29.94,77379.08,0.02,-0.2357,0.00025,12.76199]
[1779691842539,29.94,77387.1,0.02,-0.23369,0.00025,12.70299]
[1779691847574,29.94,77390.43,0.02,-0.23285,0.00025,12.67812]
[1779691853616,29.93,77388.16,0.02,-0.23339,0.00025,12.69401]
[1779691859166,29.93,77386.63,0.02,-0.23376,0.00025,12.70494]
[1779691861674,29.93,77379.73,0.02,-0.23544,0.00025,12.75445]
[1779691863687,29.93,77371.33,0.02,-0.23752,0.00025,12.81491]
[1779691869732,29.92,77370.06,0.02,-0.2378,0.00025,12.82293]
[1779691874764,29.92,77369.92,0.02,-0.23781,0.00025,12.8231]
[1779691880159,29.92,77370.99,0.02,-0.23752,0.00025,12.81477]
[1779691885245,29.91,77370.4,0.02,-0.23765,0.00025,12.81838]
[1779691891399,29.91,77367.94,0.02,-0.23816,0.00025,12.82884]
[1779691896920,29.91,77366.55,0.02,-0.23849,0.00025,12.83844]
[1779691903975,29.9,77365.42,0.02,-0.23875,0.00025,12.84604]
[1779691909050,29.9,77364.82,0.02,-0.2389,0.00025,12.85014]
[1779691915053,29.9,77363.29,0.02,-0.23926,0.00025,12.86058]
[1779691921616,29.9,77363.15,0.02,-0.23928,0.00025,12.86114]
[1779691927133,29.9,77360.93,0.02,-0.23983,0.00025,12.87679]
[1779691931685,29.89,77354.55,0.02,-0.24142,0.00025,12.92222]
[1779691935824,29.89,77350.32,0.02,-0.24248,0.00025,12.95222]
[1779691936439,29.89,77349.88,0.02,-0.24259,0.00025,12.95524]
[1779691936501,29.89,77350.05,0.02,-0.24253,0.00025,12.95378]
[1779691941754,29.89,77342.82,0.02,-0.24434,0.00025,13.00468]
[1779691942189,29.89,77342.82,0.02,-0.24434,0.00025,13.00468]
[1779691948280,29.89,77345.45,0.02,-0.24367,0.00025,12.98564]
[1779691950293,29.89,77351.71,0.02,-0.24208,0.00025,12.94095]
[1779691959357,29.89,77351.41,0.02,-0.24209,0.00025,12.9369]
[1779691964396,29.89,77348.92,0.02,-0.24272,0.00025,12.95475]
[1779691969431,29.89,77348.08,0.02,-0.24294,0.00025,12.96081]
[1779691974467,29.89,77348.04,0.02,-0.24295,0.00025,12.96115]
[1779691977487,29.89,77356.34,0.02,-0.24086,0.00025,12.9019]
[1779691985544,29.89,77355.34,0.02,-0.24112,0.00025,12.9094]
[1779691992109,29.89,77353.52,0.02,-0.24159,0.00025,12.92272]
[1779691997627,29.89,77351.96,0.02,-0.24199,0.00025,12.93413]
[1779692002662,29.89,77350.28,0.02,-0.24242,0.00025,12.94633]
[1779692007697,29.9,77349.14,0.02,-0.24272,0.00025,12.95458]
[1779692012733,29.9,77347.54,0.02,-0.24306,0.00025,12.95979]
[1779692018774,29.9,77350.21,0.02,-0.24239,0.00025,12.941]
[1779692023809,29.9,77351.77,0.02,-0.242,0.00025,12.93008]
[1779692026831,29.9,77358.94,0.02,-0.24021,0.00025,12.87896]
[1779692030858,29.9,77364.41,0.02,-0.23884,0.00025,12.83988]
[1779692036901,29.9,77368.22,0.02,-0.2379,0.00025,12.81293]
[1779692041936,29.9,77371.75,0.02,-0.23704,0.00025,12.78795]
[1779692042585,29.9,77371.75,0.02,-0.23704,0.00025,12.78795]
[1779692042943,29.91,77372.18,0.02,-0.23694,0.00025,12.78491]
[1779692046532,29.9,77372.86,0.02,-0.23676,0.00025,12.77994]
[1779692046609,29.9,77372.86,0.02,-0.23676,0.00025,12.77994]
[1779692046707,29.9,77372.87,0.02,-0.23676,0.00025,12.77982]
[1779692052532,29.9,77371.73,0.02,-0.23703,0.00025,12.78775]
[1779692059041,29.9,77371.73,0.02,-0.23703,0.00025,12.78768]
[1779692066103,29.9,77367.17,0.02,-0.23814,0.00025,12.81973]
[1779692071137,29.9,77364.19,0.02,-0.2388,0.00025,12.83448]
[1779692073797,29.9,77364.13,0.02,-0.23881,0.00025,12.83476]
[1779692073814,29.9,77364.13,0.02,-0.23881,0.00025,12.83476]
[1779692073891,29.9,77363.56,0.02,-0.23895,0.00025,12.8388]
[1779692079563,29.9,77362.02,0.02,-0.23933,0.00025,12.84965]
[1779692085236,29.89,77359.77,0.02,-0.23988,0.00025,12.8654]
[1779692091279,29.89,77359.59,0.02,-0.23992,0.00025,12.86642]
[1779692096313,29.89,77356.03,0.02,-0.2408,0.00025,12.89158]
[1779692101946,29.89,77355.69,0.02,-0.24088,0.00025,12.89369]
[1779692107394,29.89,77349.02,0.02,-0.24254,0.00025,12.94084]
[1779692112979,29.88,77354.2,0.02,-0.24122,0.00025,12.90339]
[1779692118471,29.88,77358.67,0.02,-0.24008,0.00025,12.87093]
[1779692123763,29.88,77359.41,0.02,-0.23988,0.00025,12.86522]
[1779692123792,29.88,77359.41,0.02,-0.23988,0.00025,12.86522]
[1779692128103,29.88,77360.27,0.02,-0.23965,0.00025,12.8588]
[1779692128125,29.88,77360.27,0.02,-0.23965,0.00025,12.8588]
[1779692129597,29.88,77360.64,0.02,-0.23956,0.00025,12.85607]
[1779692131524,29.88,77360.18,1.02,-0.23967,0.00025,12.85925]
[1779692131563,29.88,77360.18,1.02,-0.23967,0.00025,12.85925]
[1779692131571,29.88,77360.18,1.02,-0.23967,0.00025,12.85925]
[1779692131575,29.88,77360.18,1.02,-0.23967,0.00025,12.85925]
[1779692131667,29.88,77359.38,1.02,-0.2398,0.00025,12.85851]
[1779692138504,29.88,77358.5,1.02,-0.24001,0.00025,12.86464]
[1779692143646,29.87,77357.88,1.02,-0.24015,0.00025,12.86858]
[1779692148681,29.87,77356.3,1.02,-0.24054,0.00025,12.87971]
[1779692153737,29.87,77357.63,1.02,-0.2402,0.00025,12.86996]
[1779692154419,29.87,77357.93,1.02,-0.24012,0.00025,12.86777]
[1779692154985,29.87,77357.93,1.02,-0.24012,0.00025,12.86773]
[1779692159995,29.87,77357.29,1.02,-0.24028,0.00025,12.87219]
[1779692164996,29.87,77362.38,1.02,-0.23899,0.00025,12.83541]
[1779692170044,29.87,77364.84,1.02,-0.23837,0.00025,12.81768]
[1779692175081,29.87,77363.74,1.02,-0.23865,0.00025,12.82561]
[1779692180110,29.87,77361.92,1.02,-0.2391,0.00025,12.83869]
[1779692185140,29.87,77360.21,1.02,-0.23953,0.00025,12.85092]
[1779692190159,29.87,77358.87,1.02,-0.23987,0.00025,12.86048]
[1779692195173,29.87,77357.56,1.02,-0.24012,0.00025,12.86344]
[1779692200200,29.87,77356.24,1.02,-0.24045,0.00025,12.87282]
[1779692205248,29.87,77356.25,1.02,-0.24045,0.00025,12.8729]
[1779692210296,29.87,77354.85,1.02,-0.24081,0.00025,12.88315]
[1779692213136,29.87,77346.27,1.02,-0.24298,0.00025,12.94459]
[1779692218184,29.87,77345.23,1.02,-0.24325,0.00025,12.95216]
[1779692223234,29.87,77345.12,1.02,-0.24329,0.00025,12.95311]
[1779692227093,29.87,77341.41,1.02,-0.24423,0.00025,12.97956]
[1779692227152,29.87,77341.41,1.02,-0.24423,0.00025,12.97956]
[1779692228117,29.87,77340.68,1.02,-0.24441,0.00025,12.98473]
[1779692227358,29.87,77332.33,1.02,-0.24654,0.00026,13.04392]
[1779692229247,29.87,77326.88,1.02,-0.24793,0.00026,13.08239]
[1779692233846,29.87,77335.31,1.02,-0.24577,0.00025,13.02259]
[1779692239044,29.87,77340.37,1.02,-0.24448,0.00025,12.98667]
[1779692240584,29.87,77339.53,1.02,-0.2447,0.00025,12.99268]
[1779692246366,29.87,77332.35,1.02,-0.24652,0.00026,13.04344]
[1779692252502,29.87,77331.61,1.02,-0.24671,0.00026,13.04857]
[1779692258623,29.87,77332.78,1.02,-0.24633,0.00026,13.03376]
[1779692259098,29.87,77332.78,1.02,-0.24633,0.00026,13.03376]
[1779692259190,29.87,77333.24,1.02,-0.24621,0.00026,13.03029]
[1779692259851,29.87,77333.24,1.02,-0.24621,0.00026,13.03029]
[1779692266509,29.87,77332.19,1.02,-0.24646,0.00026,13.03726]
[1779692271917,29.86,77332.5,1.02,-0.24637,0.00026,13.03475]
[1779692277587,29.86,77327.43,1.02,-0.24765,0.00026,13.06999]
[1779692282624,29.86,77327.64,1.02,-0.24758,0.00026,13.06806]
[1779692287660,29.86,77328.97,1.02,-0.24722,0.00026,13.05821]
[1779692292695,29.85,77327.55,1.02,-0.24757,0.00026,13.06777]
[1779692298283,29.85,77327.57,1.02,-0.24756,0.00026,13.06746]
[1779692303782,29.85,77325.13,1.02,-0.24818,0.00026,13.08472]
[1779692309814,29.85,77325.45,1.02,-0.2481,0.00026,13.08239]
[1779692311731,29.85,77325.59,1.02,-0.24806,0.00026,13.08141]
[1779692311828,29.85,77325.54,1.02,-0.24801,0.00026,13.07545]
[1779692316871,29.85,77325.27,1.02,-0.24808,0.00026,13.07738]
[1779692321906,29.85,77325.11,1.02,-0.24812,0.00026,13.07847]
[1779692326945,29.85,77326.52,1.02,-0.24775,0.00026,13.06846]
[1779692331978,29.85,77329.4,1.02,-0.24701,0.00026,13.04812]
[1779692337012,29.85,77329.35,1.02,-0.24703,0.00026,13.04849]
[1779692342049,29.85,77334.49,1.02,-0.24571,0.00026,13.01211]
[1779692347084,29.85,77336.54,1.02,-0.24519,0.00025,12.99767]
[1779692352118,29.85,77336.2,1.02,-0.24529,0.00025,13.00022]
[1779692357153,29.86,77337.03,1.02,-0.24508,0.00025,12.99453]
[1779692362188,29.86,77337.21,1.02,-0.24504,0.00025,12.99348]
[1779692365763,29.86,77337.31,1.02,-0.24502,0.00025,12.9929]
[1779692365793,29.86,77337.31,1.02,-0.24502,0.00025,12.9929]
[1779692365809,29.86,77337.31,1.02,-0.24502,0.00025,12.9929]
[1779692365850,29.86,77337.31,1.02,-0.24502,0.00025,12.9929]
[1779692366043,29.86,77337.31,1.02,-0.24502,0.00025,12.9929]
[1779692366216,29.86,77337.7,1.02,-0.24492,0.00025,12.99017]
[1779692368230,29.86,77344.5,1.02,-0.24319,0.00025,12.94177]
[1779692374832,29.85,77347.96,1.02,-0.24223,0.00025,12.91023]
[1779692380314,29.85,77347.58,1.02,-0.24232,0.00025,12.91265]
[1779692386356,29.85,77347.4,1.02,-0.24236,0.00025,12.91392]
[1779692391391,29.85,77346.8,1.02,-0.2425,0.00025,12.91789]
[1779692397433,29.85,77346.06,1.02,-0.24268,0.00025,12.92275]
[1779692402469,29.85,77347.99,1.02,-0.24217,0.00025,12.90859]
[1779692407502,29.85,77347.64,1.02,-0.24225,0.00025,12.91086]
[1779692412538,29.85,77345.29,1.02,-0.24287,0.00025,12.92824]
[1779692413913,29.85,77345.29,1.02,-0.24287,0.00025,12.92824]
[1779692413940,29.85,77345.29,1.02,-0.24287,0.00025,12.92824]
[1779692415343,29.85,77344.63,1.02,-0.24305,0.00025,12.93324]
[1779692415561,29.85,77343.8,1.02,-0.24326,0.00025,12.9393]
[1779692418928,29.85,77343.82,1.02,-0.24327,0.00025,12.93957]
[1779692419292,29.85,77343.47,1.02,-0.24337,0.00025,12.9422]
[1779692423544,29.86,77341.96,1.02,-0.24381,0.00025,12.95457]
[1779692423551,29.86,77341.96,1.02,-0.24381,0.00025,12.95457]
[1779692428559,29.89,77340.31,1.02,-0.24441,0.00025,12.97155]
[1779692429703,29.89,77340.31,1.02,-0.24441,0.00025,12.97165]
[1779692429713,29.89,77340.31,1.02,-0.24441,0.00025,12.97165]
[1779692429720,29.89,77340.31,1.02,-0.24441,0.00025,12.97165]
[1779692433806,29.89,77339.06,1.02,-0.24467,0.00025,12.97454]
[1779692433816,29.89,77339.06,1.02,-0.24467,0.00025,12.97454]
[1779692438829,29.89,77337.33,1.02,-0.24513,0.00025,12.98728]
[1779692439959,29.89,77337.38,1.02,-0.24512,0.00025,12.98701]
[1779692439972,29.89,77337.38,1.02,-0.24512,0.00025,12.98701]
[1779692444073,29.89,77337.02,1.02,-0.24522,0.00025,12.98992]
[1779692444396,29.9,77337.02,1.02,-0.24523,0.00025,12.99001]
[1779692449414,29.9,77335.52,1.02,-0.24562,0.00025,13.00104]
[1779692454425,29.9,77335.2,1.02,-0.24572,0.00025,13.00368]
[1779692459432,29.9,77334.71,1.02,-0.24585,0.00026,13.0075]
[1779692464444,29.9,77334.94,1.02,-0.24581,0.00026,13.00624]
[1779692469471,29.9,77337.02,1.02,-0.24529,0.00025,12.99189]
[1779692471448,29.91,77342.3,1.02,-0.24395,0.00025,12.95453]
[1779692476455,29.91,77344.87,1.02,-0.24333,0.00025,12.93703]
[1779692479005,29.91,77351.78,1.02,-0.24159,0.00025,12.888]
[1779692484042,29.91,77357.5,1.02,-0.24018,0.00025,12.84802]
[1779692489454,29.92,77358.58,1.02,-0.23992,0.00025,12.84069]
[1779692490627,29.92,77359.21,1.02,-0.2398,0.00025,12.83725]
[1779692490661,29.92,77359.21,1.02,-0.2398,0.00025,12.83725]
[1779692490942,29.92,77359.21,1.02,-0.2398,0.00025,12.83725]
[1779692491089,29.92,77362.13,1.02,-0.239,0.00025,12.8099]
[1779692495118,29.93,77367.46,1.02,-0.23769,0.00025,12.77241]
[1779692500154,29.93,77369.64,1.02,-0.23719,0.00025,12.75787]
[1779692503106,29.93,77370.61,1.02,-0.23696,0.00025,12.7513]
[1779692503147,29.93,77370.61,1.02,-0.23696,0.00025,12.7513]
[1779692503175,29.93,77370.91,1.02,-0.23689,0.00025,12.74935]
[1779692504454,29.94,77377.99,1.02,-0.23513,0.00025,12.69835]
[1779692510223,29.94,77378.41,1.02,-0.23509,0.00025,12.69698]
[1779692516265,29.95,77378.85,1.02,-0.23504,0.00025,12.69564]
[1779692522307,29.96,77379.04,1.02,-0.23506,0.00025,12.69619]
[1779692527345,29.97,77378.84,1.02,-0.23516,0.00025,12.69932]
[1779692529357,29.97,77373.39,1.02,-0.23654,0.00025,12.73942]
[1779692532380,29.98,77380.73,1.02,-0.23475,0.00025,12.68734]
[1779692537411,29.99,77380.2,1.02,-0.23495,0.00025,12.69313]
[1779692540433,29.99,77373.31,1.02,-0.2367,0.00025,12.744]
[1779692545469,30.0,77373.38,1.02,-0.23673,0.00025,12.74509]
[1779692550505,30.01,77370.77,1.02,-0.23744,0.00025,12.76545]
[1779692556124,30.01,77368.3,1.02,-0.23803,0.00025,12.77834]
[1779692562507,30.02,77370.48,1.02,-0.23754,0.00025,12.7642]
[1779692570641,30.03,77370.55,1.02,-0.2376,0.00025,12.76612]
[1779692575757,30.04,77373.75,1.02,-0.23686,0.00025,12.74466]
[1779692575762,30.04,77373.75,1.02,-0.23686,0.00025,12.74466]
[1779692575796,30.04,77373.75,1.02,-0.23686,0.00025,12.74466]
[1779692580209,30.04,77375.78,1.02,-0.23639,0.00025,12.73118]
[1779692580390,30.05,77376.15,1.02,-0.23632,0.00025,12.72901]
[1779692586333,30.05,77377.19,1.02,-0.23611,0.00025,12.72302]
[1779692592080,30.06,77377.09,1.02,-0.23615,0.00025,12.72425]
[1779692593286,30.06,77377.39,1.02,-0.2361,0.00025,12.72284]
[1779692593538,30.06,77388.53,1.02,-0.23336,0.00025,12.64259]
[1779692594057,30.06,77388.53,1.02,-0.23336,0.00025,12.64259]
[1779692594116,30.06,77388.53,1.02,-0.23336,0.00025,12.64259]
[1779692594466,30.06,77388.53,1.02,-0.23336,0.00025,12.64259]
[1779692594510,30.06,77388.53,1.02,-0.23336,0.00025,12.64259]
[1779692594550,30.06,77388.53,1.02,-0.23336,0.00025,12.64259]
[1779692594526,30.06,77387.81,1.02,-0.23355,0.00025,12.6484]
[1779692594565,30.06,77387.81,1.02,-0.23355,0.00025,12.6484]
[1779692594724,30.06,77387.81,1.02,-0.23355,0.00025,12.6484]
[1779692594751,30.06,77387.81,1.02,-0.23355,0.00025,12.6484]
[1779692595020,30.06,77387.81,1.02,-0.23355,0.00025,12.6484]
[1779692595045,30.06,77387.81,1.02,-0.23355,0.00025,12.6484]
[1779692595501,30.06,77387.81,1.02,-0.23355,0.00025,12.6484]
[1779692595507,30.06,77387.81,1.02,-0.23355,0.00025,12.6484]
[1779692595532,30.06,77387.81,1.02,-0.23355,0.00025,12.6484]
[1779692595146,30.06,77386.69,1.02,-0.23383,0.00025,12.65652]
[1779692595640,30.06,77386.69,1.02,-0.23383,0.00025,12.65652]
[1779692596146,30.06,77386.69,1.02,-0.23383,0.00025,12.65652]
[1779692596181,30.06,77386.69,1.02,-0.23383,0.00025,12.65652]
[1779692596403,30.06,77386.27,1.02,-0.23394,0.00025,12.65975]
[1779692597892,30.06,77386.27,1.02,-0.23394,0.00025,12.65975]
[1779692597988,30.06,77388.21,1.02,-0.23346,0.00025,12.64579]
[1779692599863,30.06,77388.21,1.02,-0.23347,0.00025,12.64588]
[1779692599912,30.06,77388.21,1.02,-0.23347,0.00025,12.64588]
[1779692600182,30.07,77394.04,1.02,-0.23204,0.00025,12.60368]
[1779692602778,30.07,77399.29,1.02,-0.23076,0.00024,12.56574]
[1779692603090,30.07,77398.76,1.02,-0.23089,0.00025,12.56979]
[1779692608917,30.08,77398.88,1.02,-0.23092,0.00024,12.57065]
[1779692613952,30.08,77398.8,1.02,-0.23091,0.00024,12.56622]
[1779692619584,30.09,77398.94,1.02,-0.23091,0.00024,12.56628]
[1779692624487,30.09,77404.43,1.02,-0.22961,0.00024,12.52755]
[1779692624500,30.09,77404.43,1.02,-0.22961,0.00024,12.52755]
[1779692624528,30.09,77404.43,1.02,-0.22961,0.00024,12.52755]
[1779692624535,30.09,77404.43,1.02,-0.22961,0.00024,12.52755]
[1779692624513,30.09,77416.84,1.02,-0.22661,0.00024,12.43726]
[1779692624613,30.09,77416.84,1.02,-0.22661,0.00024,12.43726]
[1779692624817,30.09,77416.84,1.02,-0.22661,0.00024,12.43726]
[1779692625519,30.09,77416.84,1.02,-0.22661,0.00024,12.43726]
[1779692625173,30.09,77422.64,1.02,-0.22521,0.00024,12.3946]
[1779692625613,30.09,77422.64,1.02,-0.22521,0.00024,12.3946]
[1779692625751,30.09,77422.64,1.02,-0.22521,0.00024,12.3946]
[1779692625855,30.09,77422.64,1.02,-0.22521,0.00024,12.3946]
[1779692625940,30.09,77422.64,1.02,-0.22521,0.00024,12.3946]
[1779692626045,30.1,77422.37,1.02,-0.22529,0.00024,12.3969]
[1779692627569,30.1,77422.37,1.02,-0.22529,0.00024,12.3969]
[1779692627053,30.1,77428.27,1.02,-0.22387,0.00024,12.35362]
[1779692628058,30.11,77433.16,1.02,-0.22279,0.00024,12.32023]
[1779692632089,30.11,77424.91,1.02,-0.22481,0.00024,12.38241]
[1779692634787,30.12,77425.05,1.02,-0.22479,0.00024,12.38191]
[1779692634923,30.12,77425.05,1.02,-0.22479,0.00024,12.38191]
[1779692635009,30.12,77425.05,1.02,-0.22479,0.00024,12.38191]
[1779692635142,30.12,77425.05,1.02,-0.22479,0.00024,12.38191]
[1779692635391,30.12,77425.05,1.02,-0.22479,0.00024,12.38191]
[1779692635422,30.12,77426.51,1.02,-0.22445,0.00024,12.37142]
[1779692636949,30.12,77426.51,1.02,-0.22446,0.00024,12.37169]
[1779692636989,30.12,77426.51,1.02,-0.22446,0.00024,12.37169]
[1779692637533,30.12,77424.64,1.02,-0.22493,0.00024,12.38604]
[1779692638383,30.12,77424.64,1.02,-0.22493,0.00024,12.38604]
[1779692638543,30.12,77432.67,1.02,-0.223,0.00024,12.32681]
[1779692638817,30.12,77432.67,1.02,-0.223,0.00024,12.32681]
[1779692639088,30.12,77432.67,1.02,-0.223,0.00024,12.32681]
[1779692639113,30.12,77432.67,1.02,-0.223,0.00024,12.32681]
[1779692639304,30.12,77432.67,1.02,-0.223,0.00024,12.32681]
[1779692639377,30.12,77432.67,1.02,-0.223,0.00024,12.32681]
[1779692639488,30.12,77432.67,1.02,-0.223,0.00024,12.32681]
[1779692639540,30.12,77432.67,1.02,-0.223,0.00024,12.32681]
[1779692639582,30.12,77432.67,1.02,-0.223,0.00024,12.32681]
[1779692639514,30.13,77439.95,1.02,-0.22135,0.00024,12.27578]
[1779692639686,30.13,77439.95,1.02,-0.22135,0.00024,12.27578]
[1779692639728,30.13,77439.95,1.02,-0.22135,0.00024,12.27578]
[1779692639886,30.13,77439.95,1.02,-0.22135,0.00024,12.27578]
[1779692639954,30.13,77439.95,1.02,-0.22135,0.00024,12.27578]
[1779692640096,30.13,77439.95,1.02,-0.22135,0.00024,12.27578]
[1779692640161,30.13,77439.95,1.02,-0.22135,0.00024,12.27578]
[1779692640197,30.13,77439.95,1.02,-0.22135,0.00024,12.27578]
[1779692640238,30.13,77439.95,1.02,-0.22135,0.00024,12.27578]
[1779692640308,30.13,77439.95,1.02,-0.22135,0.00024,12.27578]
[1779692640345,30.13,77439.95,1.02,-0.22135,0.00024,12.27578]
[1779692640512,30.13,77439.95,1.02,-0.22135,0.00024,12.27578]
[1779692640558,30.13,77439.95,1.02,-0.22135,0.00024,12.27578]
[1779692640598,30.13,77439.95,1.02,-0.22135,0.00024,12.27578]
[1779692640559,30.15,77432.27,1.02,-0.22329,0.00024,12.33605]
[1779692640625,30.15,77432.27,1.02,-0.22329,0.00024,12.33605]
[1779692640747,30.15,77432.27,1.02,-0.22329,0.00024,12.33605]
[1779692640780,30.15,77432.27,1.02,-0.22329,0.00024,12.33605]
[1779692640952,30.15,77432.27,1.02,-0.22329,0.00024,12.33605]
[1779692641010,30.15,77432.27,1.02,-0.22329,0.00024,12.33605]
[1779692641156,30.15,77432.27,1.02,-0.22329,0.00024,12.33605]
[1779692641199,30.15,77432.27,1.02,-0.22329,0.00024,12.33605]
[1779692641212,30.15,77432.27,1.02,-0.22329,0.00024,12.33605]
[1779692641216,30.15,77432.27,1.02,-0.22329,0.00024,12.33605]
[1779692641468,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692641660,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692641685,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692641868,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692641893,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692641921,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692641975,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692641995,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692642011,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692642078,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692642099,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692642290,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692642311,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692642416,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692642435,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692642522,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692642562,30.18,77429.11,1.02,-0.22428,0.00024,12.3666]
[1779692642616,30.19,77428.76,1.02,-0.22446,0.00024,12.37206]
[1779692643626,30.19,77428.76,1.02,-0.22446,0.00024,12.37206]
[1779692643682,30.19,77428.76,1.02,-0.22446,0.00024,12.37206]
[1779692643718,30.19,77428.76,1.02,-0.22446,0.00024,12.37206]
[1779692644453,30.19,77428.76,1.02,-0.22446,0.00024,12.37206]
[1779692644547,30.22,77428.53,1.02,-0.22469,0.00024,12.37931]
[1779692646220,30.23,77435.1,1.02,-0.2232,0.00024,12.3337]
[1779692647708,30.24,77436.7,1.02,-0.22293,0.00024,12.32519]
[1779692647989,30.24,77436.7,1.02,-0.22293,0.00024,12.32519]
[1779692648167,30.24,77436.7,1.02,-0.22293,0.00024,12.32519]
[1779692648238,30.24,77436.7,1.02,-0.22293,0.00024,12.32519]
[1779692648375,30.24,77436.7,1.02,-0.22293,0.00024,12.32519]
[1779692648476,30.26,77426.78,1.02,-0.22542,0.00024,12.40167]
[1779692649471,30.26,77426.78,1.02,-0.22542,0.00024,12.40167]
[1779692649552,30.26,77426.75,1.02,-0.22543,0.00024,12.40214]
[1779692650073,30.26,77426.75,1.02,-0.22543,0.00024,12.40214]
[1779692651664,30.26,77429.62,1.02,-0.22475,0.00024,12.38137]
[1779692654861,30.26,77427.01,1.02,-0.2254,0.00024,12.40131]
[1779692655286,30.27,77427.01,1.02,-0.22541,0.00024,12.40158]
[1779692660321,30.31,77425.21,1.02,-0.22618,0.00024,12.42506]
[1779692663342,30.31,77419.74,1.02,-0.22752,0.00024,12.46558]
[1779692667947,30.32,77415.3,1.02,-0.22862,0.00024,12.49896]
[1779692668880,30.32,77414.54,1.02,-0.22882,0.00024,12.50478]
[1779692668986,30.32,77414.54,1.02,-0.22882,0.00024,12.50478]
[1779692669119,30.32,77414.54,1.02,-0.22882,0.00024,12.50478]
[1779692669225,30.32,77414.54,1.02,-0.22882,0.00024,12.50478]
[1779692669245,30.32,77414.54,1.02,-0.22882,0.00024,12.50478]
[1779692669383,30.32,77414.54,1.02,-0.22882,0.00024,12.50478]
[1779692671485,30.32,77416.85,1.02,-0.22827,0.00024,12.4883]
[1779692671556,30.32,77418.51,1.02,-0.22781,0.00024,12.47042]
[1779692677439,30.33,77418.07,1.02,-0.22798,0.00024,12.47549]
[1779692682478,30.34,77415.88,1.02,-0.22857,0.00024,12.49321]
[1779692683486,30.34,77408.95,1.02,-0.23026,0.00024,12.54375]
[1779692685495,30.35,77403.2,1.02,-0.23167,0.00024,12.58581]
[1779692688515,30.35,77410.29,1.02,-0.22998,0.00024,12.53537]
[1779692692544,30.35,77403.04,1.02,-0.23177,0.00024,12.58883]
[1779692697579,30.36,77401.09,1.02,-0.23229,0.00024,12.60396]
[1779692702616,30.36,77407.82,1.02,-0.23069,0.00024,12.55663]
[1779692707650,30.37,77399.39,1.02,-0.23278,0.00024,12.61864]
[1779692708346,30.37,77399.39,1.02,-0.23278,0.00024,12.61864]
[1779692708676,30.37,77390.12,1.02,-0.23506,0.00025,12.68525]
[1779692710474,30.37,77390.12,1.02,-0.23506,0.00025,12.68541]
[1779692710484,30.37,77390.12,1.02,-0.23506,0.00025,12.68541]
[1779692710520,30.37,77390.12,1.02,-0.23506,0.00025,12.68541]
[1779692710673,30.37,77386.35,1.02,-0.23599,0.00025,12.7125]
[1779692713853,30.37,77380.92,1.02,-0.23734,0.00025,12.75153]
[1779692719734,30.38,77382.66,1.02,-0.23694,0.00025,12.7399]
[1779692724770,30.38,77384.6,1.02,-0.23648,0.00025,12.72672]
[1779692729805,30.38,77380.67,1.02,-0.23747,0.00025,12.7553]
[1779692732566,30.38,77380.34,1.02,-0.23756,0.00025,12.75775]
[1779692734564,30.39,77379.51,1.02,-0.23769,0.00025,12.75744]
[1779692740635,30.39,77380.09,1.02,-0.23758,0.00025,12.75424]
[1779692746479,30.4,77380.24,1.02,-0.23759,0.00025,12.75446]
[1779692746549,30.4,77386.88,1.02,-0.23597,0.00025,12.70767]
[1779692751848,30.4,77389.0,1.02,-0.23549,0.00025,12.69364]
[1779692757563,30.41,77384.24,1.02,-0.23671,0.00025,12.72928]
[1779692760774,30.41,77382.89,1.02,-0.23706,0.00025,12.73927]
[1779692761310,30.41,77381.59,1.02,-0.23739,0.00025,12.74869]
[1779692767155,30.42,77381.06,1.02,-0.23754,0.00025,12.75315]
[1779692771099,30.42,77374.73,1.02,-0.23914,0.00025,12.79896]
[1779692773812,30.42,77372.97,1.02,-0.23958,0.00025,12.81168]
[1779692775047,30.42,77372.44,1.02,-0.23972,0.00025,12.81568]
[1779692775058,30.42,77372.44,1.02,-0.23972,0.00025,12.81568]
[1779692776762,30.43,77366.98,1.02,-0.24108,0.00025,12.85439]
[1779692777101,30.43,77366.98,1.02,-0.24108,0.00025,12.85439]
[1779692777109,30.43,77366.98,1.02,-0.24108,0.00025,12.85439]
[1779692777111,30.43,77366.98,1.02,-0.24108,0.00025,12.85439]
[1779692779149,30.43,77366.12,1.02,-0.2413,0.00025,12.86051]
[1779692779250,30.43,77367.33,1.02,-0.241,0.00025,12.85208]
[1779692785195,30.43,77370.25,1.02,-0.24032,0.00025,12.8328]
[1779692790230,30.44,77369.7,1.02,-0.2405,0.00025,12.83782]
[1779692795331,30.44,77368.6,1.02,-0.24073,0.00025,12.8401]
[1779692801676,30.45,77367.4,1.02,-0.24106,0.00025,12.84948]
[1779692807349,30.45,77367.07,1.02,-0.24117,0.00025,12.8526]
[1779692811377,30.45,77372.61,1.02,-0.23981,0.00025,12.81406]
[1779692817992,30.46,77373.13,1.02,-0.23972,0.00025,12.81141]
[1779692823461,30.46,77371.8,1.02,-0.24007,0.00025,12.8215]
[1779692826482,30.46,77363.22,1.02,-0.24221,0.00025,12.88213]
[1779692831517,30.47,77358.5,1.02,-0.2434,0.00025,12.91542]
[1779692836552,30.47,77358.81,1.02,-0.24334,0.00025,12.91365]
[1779692841591,30.47,77360.6,1.02,-0.2429,0.00025,12.90153]
[1779692848640,30.47,77360.15,1.02,-0.24303,0.00025,12.90524]
[1779692853676,30.47,77364.12,1.02,-0.24199,0.00025,12.87154]
[1779692858763,30.48,77359.36,1.02,-0.24319,0.00025,12.90518]
[1779692864753,30.48,77356.86,1.02,-0.24383,0.00025,12.92306]
[1779692869788,30.48,77356.96,1.02,-0.24381,0.00025,12.92267]
[1779692872808,30.48,77351.76,1.02,-0.24512,0.00025,12.95905]
[1779692874823,30.48,77345.7,1.02,-0.24664,0.00025,13.00113]
[1779692878851,30.48,77338.33,1.02,-0.24849,0.00025,13.05198]
[1779692883886,30.48,77337.34,1.02,-0.24874,0.00025,13.05862]
[1779692890421,30.48,77337.72,1.02,-0.24865,0.00025,13.05641]
[1779692892103,30.49,77335.38,1.02,-0.24927,0.00025,13.0731]
[1779692892108,30.49,77335.38,1.02,-0.24927,0.00025,13.0731]
[1779692892138,30.49,77335.38,1.02,-0.24927,0.00025,13.0731]
[1779692892148,30.49,77333.38,1.02,-0.24977,0.00025,13.08684]
[1779692898571,30.49,77334.83,1.02,-0.24943,0.00025,13.07769]
[1779692904699,30.49,77338.8,1.02,-0.24845,0.00025,13.05092]
[1779692910069,30.5,77337.33,1.02,-0.24885,0.00025,13.06187]
[1779692915899,30.5,77335.87,1.02,-0.24917,0.00025,13.06606]
[1779692925175,30.51,77334.09,1.02,-0.24966,0.00025,13.0795]
[1779692930210,30.51,77333.49,1.02,-0.24984,0.00025,13.08425]
[1779692936253,30.51,77333.65,1.02,-0.24983,0.00025,13.08399]
[1779692941288,30.52,77333.07,1.02,-0.25,0.00025,13.08871]
[1779692946323,30.52,77333.03,1.02,-0.25004,0.00025,13.08978]
[1779692951358,30.53,77332.67,1.02,-0.25016,0.00025,13.09302]
[1779692959623,30.53,77333.35,1.02,-0.25,0.00025,13.08879]
[1779692963441,30.53,77324.24,1.02,-0.25235,0.00025,13.15209]
[1779692968811,30.53,77325.06,1.02,-0.25215,0.00025,13.14673]
[1779692975525,30.54,77325.87,1.02,-0.25189,0.00025,13.1353]
[1779692981570,30.54,77327.54,1.02,-0.25147,0.00025,13.12425]
[1779692983582,30.54,77333.36,1.02,-0.25001,0.00025,13.08459]
[1779692988618,30.54,77333.29,1.02,-0.25004,0.00025,13.08557]
[1779692993657,30.54,77328.48,1.02,-0.25127,0.00025,13.11878]
[1779692997683,30.54,77322.82,1.02,-0.25271,0.00025,13.15749]
[1779693002725,30.55,77321.02,1.02,-0.25318,0.00025,13.16992]
[1779693007760,30.55,77323.55,1.02,-0.25254,0.00025,13.15283]
[1779693012795,30.55,77325.59,1.02,-0.25203,0.00025,13.13907]
[1779693017916,30.55,77327.09,1.02,-0.25165,0.00025,13.129]
[1779693023596,30.55,77329.61,1.02,-0.25102,0.00025,13.112]
[1779693029491,30.55,77329.4,1.02,-0.25108,0.00025,13.11369]
[1779693034958,30.55,77329.26,1.02,-0.25106,0.00025,13.10857]
[1779693039986,30.55,77328.86,1.02,-0.25117,0.00025,13.11156]
[1779693045025,30.55,77328.9,1.02,-0.25117,0.00025,13.11155]
[1779693050059,30.56,77328.44,1.02,-0.25129,0.00025,13.11497]
[1779693055093,30.56,77327.84,1.02,-0.25145,0.00025,13.11933]
[1779693060502,30.56,77326.2,1.02,-0.25188,0.00025,13.13071]
[1779693062959,30.56,77326.14,1.02,-0.25189,0.00025,13.13117]
[1779693063019,30.56,77319.55,1.02,-0.25357,0.00025,13.17607]
[1779693064622,30.56,77318.1,1.02,-0.25394,0.00025,13.18589]
[1779693064637,30.56,77318.1,1.02,-0.25394,0.00025,13.18589]
[1779693068737,30.56,77320.16,1.02,-0.25342,0.00025,13.17186]
[1779693068748,30.56,77320.16,1.02,-0.25342,0.00025,13.17186]
[1779693070775,30.56,77321.13,1.02,-0.25317,0.00025,13.16525]
[1779693070782,30.56,77321.13,1.02,-0.25317,0.00025,13.16525]
[1779693072841,30.56,77321.8,1.02,-0.253,0.00025,13.16068]
[1779693072850,30.56,77321.8,1.02,-0.253,0.00025,13.16068]
[1779693074086,30.56,77315.33,1.02,-0.25464,0.00026,13.20448]
[1779693074201,30.56,77315.33,1.02,-0.25464,0.00026,13.20448]
[1779693074892,30.56,77315.33,1.02,-0.25464,0.00026,13.20448]
[1779693074900,30.56,77315.33,1.02,-0.25464,0.00026,13.20448]
[1779693075049,30.56,77313.58,1.02,-0.25509,0.00026,13.21635]
[1779693078988,30.56,77313.77,1.02,-0.25505,0.00026,13.21519]
[1779693078998,30.56,77313.77,1.02,-0.25505,0.00026,13.21519]
[1779693083104,30.56,77315.33,1.02,-0.25466,0.00026,13.20487]
[1779693083110,30.56,77315.33,1.02,-0.25466,0.00026,13.20487]
[1779693083120,30.56,77315.33,1.02,-0.25466,0.00026,13.20487]
[1779693085158,30.56,77315.28,1.02,-0.25467,0.00026,13.20531]
[1779693085162,30.56,77315.28,1.02,-0.25467,0.00026,13.20531]
[1779693087224,30.56,77312.86,1.02,-0.2553,0.00026,13.22175]
[1779693087234,30.56,77312.86,1.02,-0.2553,0.00026,13.22175]
[1779693089256,30.56,77312.83,1.02,-0.25531,0.00026,13.22202]
[1779693089262,30.56,77312.83,1.02,-0.25531,0.00026,13.22202]
[1779693094281,30.56,77312.54,1.02,-0.25532,0.00026,13.21782]
[1779693095411,30.56,77312.13,1.02,-0.25542,0.00026,13.22062]
[1779693095512,30.56,77312.51,1.02,-0.25533,0.00026,13.21806]
[1779693102428,30.56,77312.34,1.02,-0.25538,0.00026,13.21943]
[1779693108011,30.56,77311.75,1.02,-0.25553,0.00026,13.22352]
[1779693114048,30.57,77311.18,1.02,-0.25568,0.00026,13.22747]
[1779693119550,30.57,77312.26,1.02,-0.25541,0.00026,13.22039]
[1779693127962,30.57,77312.14,1.02,-0.25545,0.00026,13.22135]
[1779693133648,30.57,77311.51,1.02,-0.25564,0.00026,13.22631]
[1779693137946,30.57,77299.89,1.02,-0.25864,0.00026,13.30481]
[1779693139987,30.58,77294.43,1.02,-0.26006,0.00026,13.34148]
[1779693145863,30.58,77291.71,1.02,-0.26078,0.00026,13.36019]
[1779693147704,30.58,77288.07,1.02,-0.26173,0.00026,13.38459]
[1779693148186,30.58,77284.32,1.02,-0.26271,0.00026,13.40958]
[1779693148195,30.58,77284.32,1.02,-0.26271,0.00026,13.40958]
[1779693148200,30.58,77284.32,1.02,-0.26271,0.00026,13.40958]
[1779693149292,30.58,77284.32,1.02,-0.26271,0.00026,13.40958]
[1779693149761,30.58,77284.07,1.02,-0.26278,0.00026,13.41132]
[1779693154514,30.58,77280.27,1.02,-0.26372,0.00026,13.43049]
[1779693154814,30.58,77280.27,1.02,-0.26372,0.00026,13.43049]
[1779693155131,30.59,77273.26,1.02,-0.26555,0.00026,13.47666]
[1779693156387,30.59,77270.56,1.02,-0.26626,0.00026,13.4944]
[1779693157120,30.59,77268.73,1.02,-0.26674,0.00026,13.50642]
[1779693162126,30.59,77267.55,1.02,-0.26706,0.00026,13.51437]
[1779693167158,30.59,77268.41,1.02,-0.26685,0.00026,13.50913]
[1779693172072,30.59,77276.52,1.02,-0.26475,0.00026,13.4567]
[1779693173819,30.59,77276.6,1.02,-0.26474,0.00026,13.45629]
[1779693173864,30.59,77276.6,1.02,-0.26474,0.00026,13.45629]
[1779693174929,30.6,77276.6,1.02,-0.26474,0.00026,13.45645]
[1779693174986,30.6,77275.7,1.02,-0.26498,0.00026,13.46252]
[1779693180978,30.6,77277.92,1.02,-0.26445,0.00026,13.44901]
[1779693186013,30.61,77274.45,1.02,-0.26538,0.00026,13.47265]
[1779693192054,30.61,77273.7,1.02,-0.26562,0.00026,13.47848]
[1779693197088,30.62,77268.29,1.02,-0.26706,0.00026,13.51445]
[1779693202124,30.62,77267.46,1.02,-0.2673,0.00026,13.52052]
[1779693203183,30.62,77267.46,1.02,-0.2673,0.00026,13.52052]
[1779693203176,30.62,77261.74,1.02,-0.2688,0.00026,13.55773]
[1779693203707,30.62,77261.74,1.02,-0.2688,0.00026,13.55773]
[1779693203722,30.62,77261.74,1.02,-0.2688,0.00026,13.55773]
[1779693205166,30.62,77256.63,1.02,-0.27015,0.00026,13.59095]
[1779693210195,30.63,77255.15,1.02,-0.27057,0.00026,13.60122]
[1779693211147,30.63,77250.84,1.02,-0.27172,0.00026,13.6291]
[1779693211152,30.63,77250.84,1.02,-0.27172,0.00026,13.6291]
[1779693211180,30.63,77250.84,1.02,-0.27172,0.00026,13.6291]
[1779693211188,30.64,77247.37,1.02,-0.27264,0.00026,13.64702]
[1779693216302,30.65,77245.7,1.02,-0.27311,0.00026,13.65835]
[1779693222365,30.65,77243.26,1.02,-0.2738,0.00026,13.67482]
[1779693229029,30.66,77242.95,1.02,-0.27391,0.00026,13.67766]
[1779693234334,30.66,77242.44,1.02,-0.27408,0.00026,13.68172]
[1779693237177,30.67,77236.01,1.02,-0.27579,0.00027,13.72265]
[1779693238530,30.67,77231.27,1.02,-0.27706,0.00027,13.75271]
[1779693238672,30.67,77231.27,1.02,-0.27706,0.00027,13.75271]
[1779693238672,30.67,77231.27,1.02,-0.27706,0.00027,13.75271]
[1779693238688,30.67,77231.27,1.02,-0.27706,0.00027,13.75271]
[1779693239745,30.67,77226.51,1.02,-0.27834,0.00027,13.7827]
[1779693239974,30.67,77226.51,1.02,-0.27834,0.00027,13.7827]
[1779693240143,30.67,77226.51,1.02,-0.27834,0.00027,13.7827]
[1779693240214,30.67,77225.12,1.02,-0.27871,0.00027,13.79143]
[1779693242853,30.67,77223.56,1.02,-0.27913,0.00027,13.80128]
[1779693246891,30.67,77218.53,1.02,-0.2805,0.00027,13.83316]
[1779693252341,30.68,77217.28,1.02,-0.28086,0.00027,13.84153]
[1779693253091,30.68,77217.28,1.02,-0.28086,0.00027,13.84153]
[1779693255072,30.68,77216.39,1.02,-0.28111,0.00027,13.84741]
[1779693255079,30.68,77216.39,1.02,-0.28111,0.00027,13.84741]
[1779693256068,30.68,77215.66,1.02,-0.28131,0.00027,13.85209]
[1779693257128,30.68,77215.52,1.02,-0.28136,0.00027,13.85312]
[1779693257132,30.68,77215.52,1.02,-0.28136,0.00027,13.85312]
[1779693257155,30.68,77215.52,1.02,-0.28136,0.00027,13.85312]
[1779693257222,30.68,77215.07,1.02,-0.28149,0.00027,13.85606]
[1779693257487,30.68,77215.07,1.02,-0.28149,0.00027,13.85606]
[1779693258190,30.68,77214.81,1.02,-0.28156,0.00027,13.85784]
[1779693263191,30.69,77213.5,1.02,-0.28194,0.00027,13.86652]
[1779693268208,30.69,77213.59,1.02,-0.28194,0.00027,13.86663]
[1779693273234,30.7,77214.48,1.02,-0.28167,0.00027,13.8557]
[1779693276276,30.7,77220.22,1.02,-0.28016,0.00027,13.82079]
[1779693279171,30.71,77225.52,1.02,-0.27877,0.00027,13.78824]
[1779693281288,30.71,77228.44,1.02,-0.278,0.00027,13.7703]
[1779693281326,30.71,77228.44,1.02,-0.278,0.00027,13.7703]
[1779693281571,30.71,77228.44,1.02,-0.278,0.00027,13.7703]
[1779693281614,30.71,77228.44,1.02,-0.278,0.00027,13.7703]
[1779693281998,30.71,77234.42,1.02,-0.27642,0.00027,13.73295]
[1779693283841,30.71,77234.42,1.02,-0.27642,0.00027,13.73295]
[1779693284045,30.71,77238.37,1.02,-0.27539,0.00026,13.70845]
[1779693289344,30.72,77240.36,1.02,-0.27489,0.00026,13.69666]
[1779693294791,30.72,77242.15,1.02,-0.27446,0.00026,13.68647]
[1779693296984,30.72,77243.65,1.02,-0.27408,0.00026,13.67726]
[1779693296993,30.72,77243.65,1.02,-0.27408,0.00026,13.67726]
[1779693297179,30.73,77244.0,1.02,-0.27399,0.00026,13.67515]
[1779693302187,30.73,77244.83,1.02,-0.2738,0.00026,13.6706]
[1779693304223,30.73,77255.07,1.02,-0.27113,0.00026,13.60598]
[1779693309230,30.74,77254.0,1.02,-0.27144,0.00026,13.61349]
[1779693314241,30.74,77257.83,1.02,-0.27045,0.00026,13.58945]
[1779693317040,30.74,77258.09,1.02,-0.27039,0.00026,13.58804]
[1779693318816,30.74,77258.03,1.02,-0.27041,0.00026,13.58851]
[1779693318959,30.74,77260.36,1.02,-0.2698,0.00026,13.57365]
[1779693323994,30.75,77263.28,1.02,-0.26906,0.00026,13.55539]
[1779693329033,30.75,77266.6,1.02,-0.26822,0.00026,13.53477]
[1779693334068,30.76,77268.08,1.02,-0.2678,0.00026,13.51965]
[1779693339102,30.76,77270.71,1.02,-0.26714,0.00026,13.5034]
[1779693344138,30.76,77271.9,1.02,-0.26686,0.00026,13.49646]
[1779693349171,30.77,77272.96,1.02,-0.26661,0.00026,13.49035]
[1779693354207,30.77,77275.05,1.02,-0.2661,0.00026,13.47756]
[1779693359242,30.78,77276.55,1.02,-0.26574,0.00026,13.46861]
[1779693364277,30.78,77279.62,1.02,-0.26498,0.00026,13.44948]
[1779693369314,30.79,77278.65,1.02,-0.26526,0.00026,13.45669]
[1779693374334,30.79,77279.35,1.02,-0.26511,0.00026,13.45282]
[1779693380642,30.8,77275.03,1.02,-0.26627,0.00026,13.48188]
[1779693382622,30.8,77269.02,1.02,-0.26784,0.00026,13.52098]
[1779693388445,30.8,77264.82,1.02,-0.26896,0.00026,13.54861]
[1779693393731,30.81,77263.11,1.02,-0.26936,0.00026,13.55369]
[1779693398996,30.81,77263.14,1.02,-0.26937,0.00026,13.554]
[1779693399010,30.81,77263.14,1.02,-0.26937,0.00026,13.554]
[1779693399097,30.81,77264.1,1.02,-0.26912,0.00026,13.54798]
[1779693405036,30.81,77264.03,1.02,-0.26917,0.00026,13.54918]
[1779693408415,30.82,77258.82,1.02,-0.27056,0.00026,13.58325]
[1779693413438,30.82,77257.91,1.02,-0.27082,0.00026,13.58966]
[1779693416308,30.82,77248.7,1.02,-0.27325,0.00026,13.6485]
[1779693419595,30.83,77244.99,1.02,-0.27423,0.00026,13.67204]
[1779693420866,30.83,77244.99,1.02,-0.27423,0.00026,13.67204]
[1779693421579,30.83,77245.0,1.02,-0.27423,0.00026,13.67198]
[1779693422246,30.83,77244.29,1.02,-0.27442,0.00026,13.67648]
[1779693425180,30.83,77243.36,1.02,-0.27466,0.00026,13.68235]
[1779693427089,30.83,77240.62,1.02,-0.27538,0.00026,13.69958]
[1779693428561,30.83,77239.71,1.02,-0.27563,0.00026,13.70544]
[1779693429635,30.83,77239.2,1.02,-0.27577,0.00026,13.70871]
[1779693430348,30.83,77231.79,1.02,-0.27773,0.00027,13.7552]
[1779693431867,30.83,77230.93,1.02,-0.27796,0.00027,13.76056]
[1779693432316,30.83,77218.03,1.02,-0.28139,0.00027,13.84043]
[1779693433321,30.83,77218.03,1.02,-0.28139,0.00027,13.84043]
[1779693433353,30.83,77218.03,1.02,-0.28139,0.00027,13.84043]
[1779693434778,30.83,77205.12,1.02,-0.28486,0.00027,13.91953]
[1779693437039,30.83,77214.12,1.02,-0.28244,0.00027,13.86456]
[1779693438713,30.83,77214.19,1.02,-0.28242,0.00027,13.86411]
[1779693438825,30.83,77214.27,1.02,-0.28241,0.00027,13.86371]
[1779693443844,30.83,77215.87,1.02,-0.282,0.00027,13.85435]
[1779693448950,30.83,77213.37,1.02,-0.28268,0.00027,13.87]
[1779693454504,30.83,77212.14,1.02,-0.28295,0.00027,13.87136]
[1779693459906,30.83,77209.51,1.02,-0.28365,0.00027,13.8874]
[1779693459916,30.83,77209.51,1.02,-0.28365,0.00027,13.8874]
[1779693460063,30.83,77204.58,1.02,-0.28497,0.00027,13.91742]
[1779693460666,30.83,77204.58,1.02,-0.28497,0.00027,13.91742]
[1779693460670,30.83,77204.58,1.02,-0.28497,0.00027,13.91742]
[1779693460975,30.83,77204.58,1.02,-0.28497,0.00027,13.9174]
[1779693462916,30.83,77203.47,1.02,-0.28527,0.00027,13.92418]
[1779693462990,30.83,77203.03,1.02,-0.28539,0.00027,13.92688]
[1779693468039,30.84,77200.69,1.02,-0.28602,0.00027,13.94116]
[1779693474069,30.84,77202.18,1.02,-0.28563,0.00027,13.93236]
[1779693480773,30.84,77201.49,1.02,-0.28582,0.00027,13.93671]
[1779693482572,30.84,77198.62,1.02,-0.2866,0.00027,13.95416]
[1779693483133,30.84,77198.37,1.02,-0.28667,0.00027,13.95569]
[1779693489175,30.84,77198.02,1.02,-0.28677,0.00027,13.95788]
[1779693494213,30.84,77194.84,1.02,-0.28762,0.00027,13.977]
[1779693495258,30.84,77194.84,1.02,-0.28762,0.00027,13.977]
[1779693499754,30.84,77188.01,1.02,-0.28946,0.00027,14.01774]
[1779693501099,30.84,77187.87,1.02,-0.28949,0.00027,14.01852]
[1779693501259,30.84,77183.38,1.02,-0.29071,0.00027,14.04522]
[1779693503834,30.84,77181.18,1.02,-0.2913,0.00027,14.05815]
[1779693505674,30.84,77180.75,1.02,-0.29141,0.00027,14.0606]
[1779693506434,30.84,77180.75,1.02,-0.29141,0.00027,14.0606]
[1779693506496,30.84,77159.86,1.02,-0.29711,0.00027,14.18309]
[1779693506664,30.84,77159.86,1.02,-0.29711,0.00027,14.18309]
[1779693506689,30.84,77159.86,1.02,-0.29711,0.00027,14.18309]
[1779693507319,30.84,77159.86,1.02,-0.29711,0.00027,14.18312]
[1779693508340,30.83,77158.63,1.02,-0.29745,0.00027,14.1902]
[1779693510163,30.83,77159.32,1.02,-0.29725,0.00027,14.18615]
[1779693510513,30.83,77157.7,1.02,-0.2977,0.00027,14.19552]
[1779693512357,30.83,77168.27,1.02,-0.29474,0.00027,14.12779]
[1779693515376,30.83,77161.83,1.02,-0.29649,0.00027,14.16523]
[1779693517085,30.83,77160.62,1.02,-0.29682,0.00027,14.17221]
[1779693517193,30.83,77160.62,1.02,-0.29682,0.00027,14.17221]
[1779693517216,30.83,77160.62,1.02,-0.29682,0.00027,14.17221]
[1779693517274,30.83,77160.62,1.02,-0.29682,0.00027,14.17221]
[1779693517306,30.83,77160.62,1.02,-0.29682,0.00027,14.17221]
[1779693517407,30.83,77161.67,1.02,-0.29653,0.00027,14.16606]
[1779693518092,30.83,77161.67,1.02,-0.29653,0.00027,14.16606]
[1779693518225,30.83,77161.67,1.02,-0.29653,0.00027,14.16606]
[1779693519405,30.83,77161.67,1.02,-0.29653,0.00027,14.16596]
[1779693522322,30.83,77160.14,1.02,-0.29694,0.00027,14.17473]
[1779693522425,30.83,77160.14,1.02,-0.29694,0.00027,14.17467]
[1779693527217,30.83,77158.98,1.02,-0.29725,0.00027,14.18121]
[1779693527409,30.83,77158.98,1.02,-0.29725,0.00027,14.18121]
[1779693527435,30.83,77158.98,1.02,-0.29725,0.00027,14.18121]
[1779693527499,30.83,77106.31,1.02,-0.31186,0.00028,14.47736]
[1779693527608,30.83,77106.31,1.02,-0.31186,0.00028,14.47736]
[1779693527760,30.83,77106.31,1.02,-0.31186,0.00028,14.47736]
[1779693527869,30.83,77106.31,1.02,-0.31186,0.00028,14.47736]
[1779693528016,30.83,77106.31,1.02,-0.31186,0.00028,14.47736]
[1779693528473,30.83,77106.31,1.02,-0.31186,0.00028,14.47736]
[1779693528480,30.83,77106.31,1.02,-0.31187,0.00028,14.47748]
[1779693528715,30.83,77106.31,1.02,-0.31187,0.00028,14.47748]
[1779693528997,30.83,77106.31,1.02,-0.31187,0.00028,14.47748]
[1779693529318,30.83,77106.31,1.02,-0.31187,0.00028,14.47748]
[1779693529332,30.83,77106.31,1.02,-0.31187,0.00028,14.47748]
[1779693529337,30.83,77106.31,1.02,-0.31187,0.00028,14.47748]
[1779693529523,30.82,77125.13,1.02,-0.30658,0.00028,14.37315]
[1779693529703,30.82,77125.13,1.02,-0.30658,0.00028,14.37315]
[1779693530189,30.82,77125.13,1.02,-0.30658,0.00028,14.37315]
[1779693530534,30.82,77125.13,1.02,-0.30658,0.00028,14.37315]
[1779693530530,30.82,77125.13,1.02,-0.30658,0.00028,14.37313]
[1779693530593,30.82,77125.13,1.02,-0.30658,0.00028,14.37313]
[1779693530862,30.82,77125.13,1.02,-0.30658,0.00028,14.37313]
[1779693530896,30.82,77125.13,1.02,-0.30658,0.00028,14.37313]
[1779693531109,30.82,77125.13,1.02,-0.30658,0.00028,14.37313]
[1779693531531,30.82,77121.53,1.02,-0.30758,0.00028,14.3931]
[1779693532070,30.82,77121.53,1.02,-0.30758,0.00028,14.3931]
[1779693532533,30.82,77114.62,1.02,-0.3095,0.00028,14.43123]
[1779693534895,30.82,77115.86,1.02,-0.30916,0.00028,14.42438]
[1779693536585,30.82,77123.64,1.02,-0.30699,0.00028,14.38133]
[1779693536718,30.82,77123.64,1.02,-0.30699,0.00028,14.38133]
[1779693537530,30.82,77123.28,1.02,-0.30709,0.00028,14.38333]
[1779693540470,30.82,77123.74,1.02,-0.30696,0.00028,14.38074]
[1779693540537,30.82,77128.71,1.02,-0.30557,0.00028,14.35299]
[1779693540945,30.82,77128.71,1.02,-0.30557,0.00028,14.35299]
[1779693540952,30.82,77128.71,1.02,-0.30557,0.00028,14.35299]
[1779693540983,30.82,77128.71,1.02,-0.30557,0.00028,14.35299]
[1779693541085,30.82,77124.23,1.02,-0.30682,0.00028,14.378]
[1779693543121,30.82,77129.12,1.02,-0.30546,0.00028,14.35073]
[1779693544937,30.82,77128.74,1.02,-0.30557,0.00028,14.35285]
[1779693545004,30.82,77128.74,1.02,-0.30557,0.00028,14.35285]
[1779693545160,30.82,77128.74,1.02,-0.30557,0.00028,14.35285]
[1779693545297,30.82,77128.74,1.02,-0.30557,0.00028,14.35285]
[1779693545459,30.82,77128.74,1.02,-0.30557,0.00028,14.35285]
[1779693545546,30.82,77135.49,1.02,-0.30369,0.00028,14.31487]
[1779693547150,30.82,77149.95,1.02,-0.29969,0.00028,14.23244]
[1779693547580,30.82,77149.95,1.02,-0.29969,0.00028,14.23244]
[1779693547598,30.82,77149.95,1.02,-0.29969,0.00028,14.23244]
[1779693548167,30.82,77149.95,1.02,-0.29969,0.00028,14.23244]
[1779693548219,30.82,77147.44,1.02,-0.30039,0.00028,14.24687]
[1779693549016,30.82,77147.44,1.02,-0.30039,0.00028,14.24687]
[1779693549084,30.82,77146.83,1.02,-0.30056,0.00028,14.2504]
[1779693552218,30.82,77147.4,1.02,-0.3004,0.00028,14.24722]
[1779693552238,30.82,77147.4,1.02,-0.3004,0.00028,14.24722]
[1779693552911,30.82,77148.31,1.02,-0.30015,0.00028,14.24206]
[1779693552954,30.82,77150.45,1.02,-0.29957,0.00028,14.22984]
[1779693554688,30.82,77164.58,1.02,-0.29569,0.00027,14.14813]
[1779693559723,30.83,77166.79,1.02,-0.29511,0.00027,14.1356]
[1779693564758,30.83,77165.48,1.02,-0.29548,0.00027,14.14362]
[1779693569793,30.83,77164.89,1.02,-0.29567,0.00027,14.14763]
[1779693573354,30.84,77157.54,1.02,-0.29763,0.00027,14.18449]
[1779693577852,30.84,77164.24,1.02,-0.29582,0.00027,14.14606]
[1779693581707,30.84,77164.12,1.02,-0.29586,0.00027,14.14694]
[1779693582568,30.84,77172.93,1.02,-0.29346,0.00027,14.09553]
[1779693584015,30.84,77175.82,1.02,-0.29267,0.00027,14.07851]
[1779693584067,30.84,77175.82,1.02,-0.29267,0.00027,14.07851]
[1779693586048,30.84,77176.71,1.02,-0.29244,0.00027,14.07352]
[1779693586246,30.85,77177.52,1.02,-0.29223,0.00027,14.06886]
[1779693591687,30.85,77177.67,1.02,-0.29222,0.00027,14.06867]
[1779693595978,30.86,77171.63,1.02,-0.29389,0.00027,14.10487]
[1779693599575,30.86,77166.55,1.02,-0.29529,0.00027,14.13485]
[1779693602591,30.86,77160.95,1.02,-0.29683,0.00027,14.16762]
[1779693604571,30.86,77158.2,1.02,-0.29759,0.00027,14.18358]
[1779693604623,30.86,77153.31,1.02,-0.29893,0.00027,14.21186]
[1779693604731,30.86,77153.31,1.02,-0.29893,0.00027,14.21186]
[1779693606579,30.86,77153.05,1.02,-0.29901,0.00027,14.21342]
[1779693606592,30.86,77153.05,1.02,-0.29901,0.00027,14.21342]
[1779693606619,30.86,77153.05,1.02,-0.29901,0.00027,14.21342]
[1779693606629,30.86,77155.14,1.02,-0.29844,0.00027,14.20146]
[1779693609629,30.86,77146.69,1.02,-0.30077,0.00028,14.25012]
[1779693610975,30.86,77146.69,1.02,-0.30077,0.00028,14.25022]
[1779693611538,30.86,77140.69,1.02,-0.30243,0.00028,14.2844]
[1779693616558,30.87,77138.34,1.02,-0.3031,0.00028,14.29798]
[1779693621601,30.87,77140.17,1.02,-0.30261,0.00028,14.28799]
[1779693624443,30.87,77138.33,1.02,-0.30312,0.00028,14.2986]
[1779693624562,30.87,77138.33,1.02,-0.30312,0.00028,14.2986]
[1779693624600,30.87,77138.33,1.02,-0.30312,0.00028,14.2986]
[1779693624572,30.87,77137.22,1.02,-0.30343,0.00028,14.30493]
[1779693624766,30.87,77137.22,1.02,-0.30343,0.00028,14.30493]
[1779693625195,30.87,77137.78,1.02,-0.30328,0.00028,14.3018]
[1779693627567,30.87,77128.94,1.02,-0.30574,0.00028,14.35153]
[1779693628344,30.87,77128.94,1.02,-0.30574,0.00028,14.35153]
[1779693628648,30.87,77122.07,1.02,-0.30765,0.00028,14.38978]
[1779693632578,30.87,77128.95,1.02,-0.30568,0.00028,14.34558]
[1779693635339,30.88,77132.99,1.02,-0.30456,0.00028,14.32302]
[1779693635351,30.88,77132.99,1.02,-0.30456,0.00028,14.32302]
[1779693636015,30.88,77132.31,1.02,-0.30476,0.00028,14.32688]
[1779693636048,30.88,77132.31,1.02,-0.30476,0.00028,14.32688]
[1779693639439,30.88,77134.18,1.02,-0.30424,0.00028,14.31647]
[1779693639464,30.88,77134.18,1.02,-0.30424,0.00028,14.31647]
[1779693639529,30.88,77134.84,1.02,-0.30406,0.00028,14.31278]
[1779693640477,30.88,77139.64,1.02,-0.30273,0.00028,14.28574]
[1779693643572,30.88,77139.97,1.02,-0.30265,0.00028,14.28399]
[1779693650289,30.88,77141.38,1.02,-0.30228,0.00028,14.27638]
[1779693650296,30.88,77141.38,1.02,-0.30228,0.00028,14.27638]
[1779693650380,30.88,77140.74,1.02,-0.30246,0.00028,14.28013]
[1779693655408,30.88,77140.68,1.02,-0.30249,0.00028,14.28075]
[1779693658359,30.89,77139.93,1.02,-0.3027,0.00028,14.28511]
[1779693661791,30.89,77142.51,1.02,-0.302,0.00028,14.27075]
[1779693662467,30.89,77142.14,1.02,-0.30211,0.00028,14.27292]
[1779693667502,30.89,77143.82,1.02,-0.30166,0.00028,14.26373]
[1779693672422,30.89,77139.85,1.02,-0.30276,0.00028,14.28645]
[1779693676070,30.89,77134.84,1.02,-0.30415,0.00028,14.31476]
[1779693682615,30.89,77136.34,1.02,-0.30374,0.00028,14.30639]
[1779693686758,30.89,77137.01,1.02,-0.30356,0.00028,14.30267]
[1779693686802,30.89,77137.01,1.02,-0.30356,0.00028,14.30267]
[1779693686873,30.89,77137.01,1.02,-0.30356,0.00028,14.30267]
[1779693687649,30.89,77137.28,1.02,-0.30349,0.00028,14.30117]
[1779693688657,30.89,77147.32,1.02,-0.30071,0.00028,14.24421]
[1779693690725,30.89,77153.25,1.02,-0.29908,0.00027,14.21029]
[1779693695750,30.89,77154.42,1.02,-0.2987,0.00027,14.19754]
[1779693698729,30.89,77150.65,1.02,-0.29974,0.00027,14.21917]
[1779693699735,30.89,77150.76,1.02,-0.29971,0.00027,14.21851]
[1779693704772,30.89,77152.94,1.02,-0.29911,0.00027,14.20608]
[1779693708787,30.89,77154.47,1.02,-0.29869,0.00027,14.19725]
[1779693708911,30.89,77154.47,1.02,-0.29869,0.00027,14.19725]
[1779693709127,30.89,77154.47,1.02,-0.29869,0.00027,14.19725]
[1779693709403,30.89,77154.47,1.02,-0.29869,0.00027,14.19725]
[1779693709434,30.89,77156.24,1.02,-0.2982,0.00027,14.18704]
[1779693710715,30.89,77171.89,1.02,-0.29392,0.00027,14.09604]
[1779693711459,30.89,77163.11,1.02,-0.29632,0.00027,14.14733]
[1779693713301,30.89,77162.14,1.02,-0.29659,0.00027,14.15295]
[1779693713609,30.89,77163.43,1.02,-0.29624,0.00027,14.14553]
[1779693718608,30.9,77168.26,1.02,-0.29493,0.00027,14.11761]
[1779693720398,30.9,77173.68,1.02,-0.29346,0.00027,14.08603]
[1779693725433,30.9,77173.83,1.02,-0.29343,0.00027,14.08553]
[1779693730964,30.9,77177.96,1.02,-0.29234,0.00027,14.06183]
[1779693736510,30.91,77175.03,1.02,-0.29316,0.00027,14.07961]
[1779693737493,30.91,77167.06,1.02,-0.29533,0.00027,14.12631]
[1779693738117,30.91,77167.06,1.02,-0.29533,0.00027,14.12631]
[1779693738214,30.91,77168.71,1.02,-0.29488,0.00027,14.11673]
[1779693739570,30.91,77168.71,1.02,-0.29488,0.00027,14.11673]
[1779693740179,30.91,77168.92,1.02,-0.29483,0.00027,14.11555]
[1779693740539,30.91,77168.54,1.02,-0.29493,0.00027,14.11782]
[1779693744300,30.91,77169.39,1.02,-0.29471,0.00027,14.11299]
[1779693744302,30.91,77169.39,1.02,-0.29471,0.00027,14.11299]
[1779693744386,30.91,77171.04,1.02,-0.29426,0.00027,14.10339]
[1779693750619,30.92,77176.63,1.02,-0.29277,0.00027,14.07123]
[1779693757150,30.92,77175.03,1.02,-0.29318,0.00027,14.0754]
[1779693762839,30.93,77178.6,1.02,-0.29223,0.00027,14.05489]
[1779693768226,30.93,77174.88,1.02,-0.29327,0.00027,14.07729]
[1779693773261,30.93,77174.82,1.02,-0.2933,0.00027,14.07794]
[1779693778296,30.94,77175.18,1.02,-0.29322,0.00027,14.07626]
[1779693783332,30.94,77177.12,1.02,-0.29271,0.00027,14.06526]
[1779693788384,30.94,77178.29,1.02,-0.29241,0.00027,14.05883]
[1779693793403,30.95,77177.13,1.02,-0.29274,0.00027,14.066]
[1779693797431,30.95,77172.21,1.02,-0.29409,0.00027,14.09513]
[1779693802466,30.95,77173.45,1.02,-0.29377,0.00027,14.0883]
[1779693807501,30.95,77172.29,1.02,-0.29411,0.00027,14.09549]
[1779693808508,30.96,77166.92,1.02,-0.29557,0.00027,14.12683]
[1779693811529,30.96,77177.24,1.02,-0.29271,0.00027,14.06056]
[1779693816564,30.96,77178.36,1.02,-0.29243,0.00027,14.05442]
[1779693820127,30.96,77178.32,1.02,-0.29245,0.00027,14.05483]
[1779693821583,30.96,77178.34,1.02,-0.29245,0.00027,14.05489]
[1779693821612,30.96,77178.99,1.02,-0.29228,0.00027,14.05116]
[1779693826634,30.97,77176.48,1.02,-0.29298,0.00027,14.06634]
[1779693831669,30.97,77176.49,1.02,-0.29299,0.00027,14.06663]
[1779693836704,30.97,77177.38,1.02,-0.29276,0.00027,14.06171]
[1779693841748,30.97,77174.38,1.02,-0.29359,0.00027,14.07958]
[1779693846773,30.98,77174.38,1.02,-0.2936,0.00027,14.07982]
[1779693853061,30.98,77173.51,1.02,-0.29384,0.00027,14.08509]
[1779693858550,30.98,77173.26,1.02,-0.29393,0.00027,14.08685]
[1779693864724,30.98,77174.69,1.02,-0.29355,0.00027,14.07875]
[1779693869936,30.98,77175.08,1.02,-0.29345,0.00027,14.07663]
[1779693874977,30.98,77175.21,1.02,-0.29335,0.00027,14.06968]
[1779693880022,30.98,77175.21,1.02,-0.29335,0.00027,14.06962]
[1779693886051,30.98,77174.81,1.02,-0.29345,0.00027,14.0719]
[1779693891299,30.98,77173.63,1.02,-0.29377,0.00027,14.07874]
[1779693897127,30.98,77177.2,1.02,-0.2928,0.00027,14.05772]
[1779693902169,30.98,77176.35,1.02,-0.29303,0.00027,14.06269]
[1779693907199,30.98,77174.83,1.02,-0.29344,0.00027,14.07157]
[1779693912235,30.98,77174.57,1.02,-0.29351,0.00027,14.07305]
[1779693917270,30.98,77175.54,1.02,-0.29325,0.00027,14.06741]
[1779693922305,30.98,77175.22,1.02,-0.29334,0.00027,14.06934]
[1779693927341,30.98,77175.01,1.02,-0.2934,0.00027,14.07063]
[1779693933382,30.98,77171.76,1.02,-0.29422,0.00027,14.08356]
[1779693938417,30.98,77171.19,1.02,-0.29438,0.00027,14.08695]
[1779693943453,30.98,77170.95,1.02,-0.29445,0.00027,14.08838]
[1779693949495,30.98,77170.91,1.02,-0.29446,0.00027,14.08863]
[1779693955536,30.98,77171.57,1.02,-0.29428,0.00027,14.08479]
[1779693960572,30.98,77170.22,1.02,-0.29464,0.00027,14.09263]
[1779693965607,30.98,77168.73,1.02,-0.29505,0.00027,14.10125]
[1779693968350,30.98,77165.66,1.02,-0.29588,0.00027,14.11902]
[1779693968365,30.98,77165.66,1.02,-0.29588,0.00027,14.11902]
[1779693968629,30.98,77164.72,1.02,-0.29614,0.00027,14.12443]
[1779693970008,30.98,77164.72,1.02,-0.29614,0.00027,14.12443]
[1779693969944,30.98,77149.78,1.02,-0.30022,0.00027,14.21008]
[1779693971008,30.98,77142.36,1.02,-0.30226,0.00028,14.25199]
[1779693971581,30.98,77142.36,1.02,-0.30226,0.00028,14.25199]
[1779693971587,30.98,77142.36,1.02,-0.30226,0.00028,14.25199]
[1779693971934,30.98,77141.16,1.02,-0.30258,0.00028,14.25855]
[1779693972252,30.98,77141.16,1.02,-0.30258,0.00028,14.25855]
[1779693973592,30.97,77141.16,1.02,-0.30257,0.00028,14.25833]
[1779693973686,30.97,77141.68,1.02,-0.30241,0.00028,14.25519]
[1779693978698,30.96,77143.5,1.02,-0.30186,0.00028,14.24385]
[1779693983733,30.95,77140.31,1.02,-0.30269,0.00028,14.26082]
[1779693988767,30.95,77139.37,1.02,-0.30291,0.00028,14.26517]
[1779693991788,30.94,77148.82,1.02,-0.30021,0.00028,14.20488]
[1779693996828,30.93,77149.49,1.02,-0.29999,0.00028,14.20019]
[1779694001859,30.93,77152.84,1.02,-0.29903,0.00027,14.18017]
[1779694006032,30.92,77157.8,1.02,-0.29764,0.00027,14.15101]
[1779694006973,30.92,77163.34,1.02,-0.29611,0.00027,14.11879]
[1779694011987,30.92,77164.38,1.02,-0.2958,0.00027,14.11214]
[1779694016993,30.91,77164.39,1.02,-0.29577,0.00027,14.11149]
[1779694018303,30.91,77164.82,1.02,-0.29564,0.00027,14.10878]
[1779694018337,30.91,77164.82,1.02,-0.29564,0.00027,14.10878]
[1779694018799,30.91,77164.82,1.02,-0.29564,0.00027,14.10878]
[1779694018978,30.91,77164.82,1.02,-0.29564,0.00027,14.10867]
[1779694025021,30.9,77168.81,1.02,-0.2945,0.00027,14.08441]
[1779694030055,30.9,77167.58,1.02,-0.2948,0.00027,14.09081]
[1779694035090,30.89,77162.2,1.02,-0.29624,0.00027,14.12134]
[1779694040642,30.88,77162.27,1.02,-0.29617,0.00027,14.11994]
[1779694046005,30.88,77162.27,1.02,-0.29615,0.00027,14.11945]
[1779694051202,30.87,77162.89,1.02,-0.29587,0.00027,14.10856]
[1779694056237,30.86,77158.47,1.02,-0.29704,0.00027,14.13338]
[1779694060782,30.85,77153.38,1.02,-0.29839,0.00028,14.16168]
[1779694066465,30.84,77151.15,1.02,-0.29895,0.00028,14.17347]
[1779694071467,30.84,77150.08,1.02,-0.2992,0.00028,14.17859]
[1779694077551,30.83,77149.98,1.02,-0.29917,0.00028,14.17802]
[1779694083428,30.81,77149.57,1.02,-0.29922,0.00028,14.17886]
[1779694088463,30.8,77150.28,1.02,-0.29896,0.00028,14.17351]
[1779694094505,30.79,77150.7,1.02,-0.29878,0.00028,14.16961]
[1779694099540,30.78,77153.21,1.02,-0.29803,0.00028,14.1539]
[1779694105582,30.77,77154.42,1.02,-0.29763,0.00028,14.14549]
[1779694111137,30.76,77154.49,1.02,-0.2975,0.00028,14.13781]
[1779694116661,30.75,77154.44,1.02,-0.29745,0.00028,14.13671]
[1779694118769,30.75,77146.09,1.02,-0.29974,0.00028,14.18456]
[1779694124110,30.74,77144.74,1.02,-0.30007,0.00028,14.19152]
[1779694125653,30.74,77144.26,1.02,-0.30019,0.00028,14.19386]
[1779694125660,30.74,77144.26,1.02,-0.30019,0.00028,14.19386]
[1779694125754,30.74,77144.03,1.02,-0.30024,0.00028,14.19497]
[1779694130992,30.73,77144.03,1.02,-0.30023,0.00028,14.19476]
[1779694136801,30.72,77145.03,1.02,-0.29985,0.00028,14.18686]
[1779694141834,30.71,77147.35,1.02,-0.29916,0.00028,14.17242]
[1779694146870,30.7,77149.28,1.02,-0.29858,0.00028,14.16021]
[1779694151905,30.69,77149.8,1.02,-0.29839,0.00028,14.15616]
[1779694155934,30.69,77157.78,1.02,-0.29614,0.00028,14.10892]
[1779694161492,30.68,77156.93,1.02,-0.29633,0.00028,14.11285]
[1779694167011,30.67,77155.01,1.02,-0.29682,0.00028,14.12319]
[1779694172046,30.66,77150.73,1.02,-0.2979,0.00028,14.14112]
[1779694177082,30.66,77149.55,1.02,-0.29819,0.00028,14.14711]
[1779694182119,30.65,77147.83,1.02,-0.29863,0.00028,14.15621]
[1779694187152,30.64,77144.24,1.02,-0.29958,0.00028,14.17603]
[1779694192188,30.63,77140.65,1.02,-0.30053,0.00028,14.19572]
[1779694197224,30.63,77139.79,1.02,-0.30072,0.00028,14.19964]
[1779694202256,30.62,77139.76,1.02,-0.30068,0.00028,14.19882]
[1779694208412,30.61,77140.44,1.02,-0.30046,0.00028,14.19414]
[1779694213609,30.6,77135.96,1.02,-0.30166,0.00028,14.21884]
[1779694217785,30.6,77135.22,1.02,-0.30183,0.00028,14.22229]
[1779694217863,30.59,77136.54,1.02,-0.30145,0.00028,14.21455]
[1779694223001,30.59,77140.89,1.02,-0.30021,0.00028,14.18885]
[1779694225375,30.59,77141.67,1.02,-0.29998,0.00028,14.18403]
[1779694225426,30.59,77142.0,1.02,-0.29988,0.00028,14.18195]
[1779694227438,30.58,77148.32,1.02,-0.2981,0.00028,14.14495]
[1779694233133,30.58,77145.53,1.02,-0.29878,0.00028,14.15428]
[1779694238440,30.57,77140.84,1.02,-0.30003,0.00028,14.18023]
[1779694246577,30.55,77135.83,1.02,-0.30135,0.00028,14.20748]
[1779694252124,30.55,77132.14,1.02,-0.30235,0.00028,14.22792]
[1779694255771,30.54,77134.85,1.02,-0.30157,0.00028,14.21186]
[1779694255872,30.54,77141.21,1.02,-0.29978,0.00028,14.17502]
[1779694262196,30.54,77145.42,1.02,-0.29858,0.00028,14.14995]
[1779694267725,30.53,77147.05,1.02,-0.2981,0.00028,14.13985]
[1779694272763,30.53,77150.73,1.02,-0.29705,0.00028,14.11784]
[1779694274227,30.53,77158.05,1.02,-0.29502,0.00028,14.07473]
[1779694279423,30.53,77157.99,1.02,-0.29502,0.00028,14.07481]
[1779694279585,30.53,77157.99,1.02,-0.29502,0.00028,14.07481]
[1779694279605,30.53,77157.99,1.02,-0.29502,0.00028,14.07481]
[1779694279672,30.53,77157.99,1.02,-0.29502,0.00028,14.07481]
[1779694279681,30.53,77157.99,1.02,-0.29502,0.00028,14.07481]
[1779694279811,30.53,77157.59,1.02,-0.29513,0.00028,14.07712]
[1779694284846,30.52,77158.1,1.02,-0.29498,0.00028,14.07382]
[1779694288986,30.52,77157.57,1.02,-0.29511,0.00028,14.07672]
[1779694289114,30.52,77157.57,1.02,-0.29511,0.00028,14.07672]
[1779694289123,30.52,77164.49,1.02,-0.29319,0.00028,14.03557]
[1779694289966,30.52,77171.14,1.02,-0.29135,0.00028,13.99575]
[1779694291918,30.52,77171.14,1.02,-0.29135,0.00028,13.99569]
[1779694293909,30.52,77161.99,1.02,-0.29381,0.00028,14.04391]
[1779694298946,30.51,77160.45,1.02,-0.29421,0.00028,14.05252]
[1779694303979,30.51,77163.62,1.02,-0.29331,0.00028,14.03317]
[1779694309014,30.51,77165.13,1.02,-0.29287,0.00028,14.02372]
[1779694315056,30.5,77165.39,1.02,-0.29277,0.00028,14.02164]
[1779694321098,30.5,77165.79,1.02,-0.29263,0.00028,14.0186]
[1779694326134,30.49,77165.67,1.02,-0.29263,0.00028,14.01853]
[1779694331175,30.48,77161.13,1.02,-0.29385,0.00028,14.04472]
[1779694337186,30.48,77161.41,1.02,-0.29376,0.00028,14.0427]
[1779694342328,30.47,77161.01,1.02,-0.2938,0.00028,14.04367]
[1779694348287,30.46,77161.19,1.02,-0.2937,0.00028,14.0414]
[1779694354337,30.45,77160.76,1.02,-0.29371,0.00028,14.0368]
[1779694359366,30.45,77160.31,1.02,-0.2938,0.00028,14.03865]
[1779694367423,30.44,77160.3,1.02,-0.29374,0.00028,14.03739]
[1779694371767,30.43,77160.74,1.02,-0.2936,0.00028,14.03428]
[1779694372387,30.43,77172.44,1.02,-0.29034,0.00028,13.96378]
[1779694372505,30.43,77172.44,1.02,-0.29034,0.00028,13.96378]
[1779694372649,30.43,77172.44,1.02,-0.29034,0.00028,13.96378]
[1779694372692,30.43,77172.44,1.02,-0.29034,0.00028,13.96378]
[1779694373206,30.43,77172.44,1.02,-0.29034,0.00028,13.96378]
[1779694373232,30.43,77172.44,1.02,-0.29034,0.00028,13.96378]
[1779694373406,30.43,77172.44,1.02,-0.29034,0.00028,13.96378]
[1779694373406,30.43,77198.39,1.02,-0.28321,0.00027,13.80468]
[1779694374091,30.43,77198.39,1.02,-0.28321,0.00027,13.80468]
[1779694374185,30.43,77208.81,1.02,-0.28037,0.00027,13.73964]
[1779694374965,30.43,77203.64,1.02,-0.28177,0.00027,13.77188]
[1779694375521,30.43,77203.64,1.02,-0.28177,0.00027,13.77188]
[1779694375553,30.43,77203.64,1.02,-0.28177,0.00027,13.77188]
[1779694376133,30.43,77203.64,1.02,-0.28177,0.00027,13.77188]
[1779694376353,30.43,77203.49,1.02,-0.28181,0.00027,13.77272]
[1779694380329,30.43,77204.3,1.02,-0.28158,0.00027,13.7674]
[1779694381451,30.42,77212.54,1.02,-0.27933,0.00027,13.71566]
[1779694382951,30.42,77210.53,1.02,-0.27988,0.00027,13.72824]
[1779694382979,30.42,77210.53,1.02,-0.27988,0.00027,13.72824]
[1779694383048,30.42,77209.75,1.02,-0.28009,0.00027,13.73307]
[1779694385570,30.42,77220.99,1.02,-0.27704,0.00027,13.66213]
[1779694386903,30.42,77220.99,1.02,-0.27704,0.00027,13.66213]
[1779694387267,30.42,77220.99,1.02,-0.27704,0.00027,13.66213]
[1779694387582,30.42,77219.79,1.02,-0.27736,0.00027,13.66974]
[1779694388335,30.42,77219.79,1.02,-0.27736,0.00027,13.66974]
[1779694388385,30.42,77242.82,1.02,-0.27118,0.00027,13.52246]
[1779694388486,30.42,77242.82,1.02,-0.27118,0.00027,13.52246]
[1779694389259,30.42,77254.42,1.02,-0.26809,0.00027,13.44711]
[1779694390272,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694390654,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694390658,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694390661,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694390664,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694390690,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694390696,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694390719,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694390759,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694390782,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694390822,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694390846,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694390927,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694390959,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694391032,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694391050,30.42,77245.89,1.02,-0.27037,0.00027,13.50265]
[1779694391112,30.42,77237.57,1.02,-0.27259,0.00027,13.55637]
[1779694394155,30.42,77233.46,1.02,-0.27369,0.00027,13.58267]
[1779694394210,30.42,77233.46,1.02,-0.27369,0.00027,13.58267]
[1779694394416,30.42,77233.46,1.02,-0.27369,0.00027,13.58267]
[1779694394453,30.42,77233.46,1.02,-0.27369,0.00027,13.58267]
[1779694394271,30.42,77233.52,1.02,-0.27367,0.00027,13.58223]
[1779694394637,30.42,77233.52,1.02,-0.27367,0.00027,13.58223]
[1779694396653,30.42,77228.23,1.02,-0.27509,0.00027,13.61602]
[1779694398921,30.42,77227.11,1.02,-0.27539,0.00027,13.62315]
[1779694398938,30.42,77231.82,1.02,-0.27412,0.00027,13.59311]
[1779694401849,30.42,77231.74,1.02,-0.27414,0.00027,13.5936]
[1779694401890,30.42,77231.74,1.02,-0.27414,0.00027,13.5936]
[1779694401944,30.42,77231.12,1.02,-0.27431,0.00027,13.59753]
[1779694403803,30.42,77231.44,1.02,-0.27422,0.00027,13.59546]
[1779694404283,30.42,77231.44,1.02,-0.27422,0.00027,13.59546]
[1779694404317,30.42,77231.44,1.02,-0.27422,0.00027,13.59546]
[1779694404578,30.42,77231.47,1.02,-0.27421,0.00027,13.59525]
[1779694404709,30.42,77231.47,1.02,-0.27421,0.00027,13.59525]
[1779694406334,30.42,77231.47,1.02,-0.27421,0.00027,13.59525]
[1779694412581,30.42,77228.08,1.02,-0.27506,0.00027,13.61061]
[1779694413270,30.42,77222.83,1.02,-0.27647,0.00027,13.64397]
[1779694413803,30.42,77222.83,1.02,-0.27647,0.00027,13.64397]
[1779694414423,30.42,77223.22,1.02,-0.27636,0.00027,13.64145]
[1779694415400,30.42,77223.22,1.02,-0.27636,0.00027,13.64145]
[1779694415407,30.42,77223.22,1.02,-0.27636,0.00027,13.64145]
[1779694415438,30.42,77223.22,1.02,-0.27636,0.00027,13.64145]
[1779694415787,30.42,77222.59,1.02,-0.27653,0.00027,13.64552]
[1779694420821,30.42,77223.55,1.02,-0.27628,0.00027,13.6396]
[1779694425857,30.42,77223.69,1.02,-0.27625,0.00027,13.63894]
[1779694430892,30.43,77220.36,1.02,-0.27716,0.00027,13.66019]
[1779694435926,30.43,77218.08,1.02,-0.27778,0.00027,13.6747]
[1779694437941,30.43,77212.39,1.02,-0.27932,0.00027,13.71055]
[1779694443480,30.43,77212.66,1.02,-0.27924,0.00027,13.70872]
[1779694449024,30.42,77214.05,1.02,-0.27885,0.00027,13.69978]
[1779694454058,30.42,77214.41,1.02,-0.27875,0.00027,13.69741]
[1779694459093,30.42,77212.47,1.02,-0.27927,0.00027,13.70945]
[1779694464130,30.42,77212.8,1.02,-0.27917,0.00027,13.70718]
[1779694469164,30.42,77213.67,1.02,-0.27893,0.00027,13.7015]
[1779694474199,30.42,77214.49,1.02,-0.27863,0.00027,13.6899]
[1779694479234,30.42,77215.83,1.02,-0.27826,0.00027,13.68129]
[1779694484271,30.42,77214.93,1.02,-0.2785,0.00027,13.68677]
[1779694489304,30.41,77216.81,1.02,-0.27798,0.00027,13.67472]
[1779694494341,30.41,77216.52,1.02,-0.27805,0.00027,13.67639]
[1779694499375,30.41,77212.98,1.02,-0.279,0.00027,13.69853]
[1779694504414,30.41,77217.21,1.02,-0.27785,0.00027,13.67163]
[1779694509449,30.41,77214.21,1.02,-0.27865,0.00027,13.69035]
[1779694514487,30.41,77207.93,1.02,-0.28034,0.00027,13.72952]
[1779694515494,30.41,77199.84,1.02,-0.28254,0.00027,13.77995]
[1779694518518,30.4,77194.53,1.02,-0.28398,0.00027,13.81249]
[1779694520007,30.4,77193.3,1.02,-0.28431,0.00027,13.81995]
[1779694520045,30.4,77193.3,1.02,-0.28431,0.00027,13.81995]
[1779694520126,30.4,77193.3,1.02,-0.28431,0.00027,13.81995]
[1779694520530,30.4,77192.06,1.02,-0.28464,0.00027,13.82745]
[1779694525565,30.4,77192.42,1.02,-0.28451,0.00027,13.82441]
[1779694532099,30.39,77196.29,1.02,-0.28335,0.00027,13.79343]
[1779694537655,30.39,77198.86,1.02,-0.28263,0.00027,13.77717]
[1779694542687,30.39,77203.44,1.02,-0.28137,0.00027,13.74835]
[1779694546528,30.39,77212.11,1.02,-0.279,0.00027,13.69373]
[1779694552240,30.38,77213.18,1.02,-0.2787,0.00027,13.68661]
[1779694553677,30.38,77212.44,1.02,-0.2789,0.00027,13.69121]
[1779694553711,30.38,77212.44,1.02,-0.2789,0.00027,13.69121]
[1779694555056,30.38,77213.46,1.02,-0.27862,0.00027,13.68478]
[1779694555057,30.38,77211.69,1.02,-0.2791,0.00027,13.69581]
[1779694559804,30.38,77206.85,1.02,-0.2804,0.00027,13.72592]
[1779694564842,30.38,77204.96,1.02,-0.28089,0.00027,13.73713]
[1779694570988,30.37,77204.74,1.02,-0.28093,0.00027,13.73807]
[1779694573905,30.37,77199.58,1.02,-0.28231,0.00027,13.76969]
[1779694579208,30.36,77198.88,1.02,-0.28247,0.00027,13.77346]
[1779694585987,30.36,77200.6,1.02,-0.28198,0.00027,13.76213]
[1779694591023,30.36,77202.34,1.02,-0.28143,0.00027,13.74472]
[1779694592521,30.36,77207.35,1.02,-0.28006,0.00027,13.71326]
[1779694598586,30.36,77211.42,1.02,-0.27895,0.00027,13.68757]
[1779694604451,30.36,77213.24,1.02,-0.27846,0.00027,13.67613]
[1779694612933,30.36,77208.16,1.02,-0.27984,0.00027,13.70814]
[1779694618930,30.36,77208.43,1.02,-0.27976,0.00027,13.70636]
[1779694624253,30.36,77205.72,1.02,-0.28049,0.00027,13.72321]
[1779694629288,30.35,77207.89,1.02,-0.27989,0.00027,13.70946]
[1779694634323,30.35,77208.46,1.02,-0.27973,0.00027,13.70578]
[1779694639410,30.35,77210.09,1.02,-0.27929,0.00027,13.69548]
[1779694639643,30.35,77215.45,1.02,-0.27783,0.00027,13.66161]
[1779694645400,30.35,77212.51,1.02,-0.27862,0.00027,13.67983]
[1779694646599,30.35,77212.51,1.02,-0.27862,0.00027,13.67983]
[1779694648741,30.35,77212.65,1.02,-0.27857,0.00027,13.67873]
[1779694654462,30.35,77212.48,1.02,-0.27853,0.00027,13.67314]
[1779694657485,30.35,77205.03,1.02,-0.28055,0.00027,13.7198]
[1779694662519,30.34,77203.6,1.02,-0.28091,0.00027,13.7282]
[1779694667875,30.34,77204.01,1.02,-0.28078,0.00027,13.72519]
[1779694673868,30.33,77203.69,1.02,-0.28084,0.00027,13.72645]
[1779694679637,30.33,77203.04,1.02,-0.28099,0.00027,13.72984]
[1779694684673,30.33,77206.02,1.02,-0.28015,0.00027,13.71058]
[1779694689709,30.32,77209.25,1.02,-0.27926,0.00027,13.68983]
[1779694694745,30.32,77209.94,1.02,-0.27905,0.00027,13.6851]
[1779694699780,30.32,77209.72,1.02,-0.2791,0.00027,13.68611]
[1779694704813,30.32,77209.22,1.02,-0.27922,0.00027,13.68889]
[1779694712358,30.31,77209.2,1.02,-0.27913,0.00027,13.68213]
[1779694717004,30.31,77216.75,1.02,-0.27706,0.00027,13.63399]
[1779694722428,30.31,77218.7,1.02,-0.27653,0.00027,13.62144]
[1779694727977,30.31,77214.48,1.02,-0.27767,0.00027,13.64819]
[1779694733508,30.31,77211.49,1.02,-0.27847,0.00027,13.66686]
[1779694739055,30.3,77215.14,1.02,-0.27747,0.00027,13.64352]
[1779694744091,30.3,77214.34,1.02,-0.27768,0.00027,13.64845]
[1779694749126,30.3,77214.4,1.02,-0.27766,0.00027,13.64794]
[1779694755168,30.3,77211.49,1.02,-0.27844,0.00027,13.66617]
[1779694761460,30.3,77210.36,1.02,-0.27874,0.00027,13.67313]
[1779694762324,30.3,77202.84,1.02,-0.28079,0.00027,13.72039]
[1779694768261,30.29,77201.7,1.02,-0.28108,0.00027,13.72696]
[1779694773439,30.29,77202.39,1.02,-0.28081,0.00027,13.71601]
[1779694779339,30.29,77203.73,1.02,-0.28041,0.00027,13.70696]
[1779694783888,30.29,77203.78,1.02,-0.28039,0.00027,13.70638]
[1779694784842,30.28,77227.73,1.02,-0.27387,0.00027,13.55376]
[1779694784979,30.28,77227.73,1.02,-0.27387,0.00027,13.55376]
[1779694785194,30.28,77227.73,1.02,-0.27387,0.00027,13.55376]
[1779694785344,30.28,77227.73,1.02,-0.27387,0.00027,13.55376]
[1779694785407,30.28,77227.73,1.02,-0.27387,0.00027,13.55376]
[1779694785416,30.28,77227.73,1.02,-0.27387,0.00027,13.55376]
[1779694785461,30.28,77227.73,1.02,-0.27387,0.00027,13.55376]
[1779694785479,30.28,77227.73,1.02,-0.27387,0.00027,13.55376]
[1779694785624,30.28,77227.73,1.02,-0.27387,0.00027,13.55376]
[1779694785675,30.28,77227.73,1.02,-0.27387,0.00027,13.55376]
[1779694785782,30.28,77227.73,1.02,-0.27387,0.00027,13.55376]
[1779694785827,30.28,77235.71,1.02,-0.27172,0.00027,13.50218]
[1779694786529,30.28,77235.71,1.02,-0.27172,0.00027,13.50218]
[1779694786628,30.28,77241.13,1.02,-0.27026,0.00027,13.46698]
[1779694787260,30.28,77241.13,1.02,-0.27026,0.00027,13.46698]
[1779694787643,30.28,77241.13,1.02,-0.27026,0.00027,13.46698]
[1779694787680,30.28,77241.13,1.02,-0.27026,0.00027,13.46698]
[1779694787691,30.28,77241.13,1.02,-0.27026,0.00027,13.46698]
[1779694787723,30.28,77241.13,1.02,-0.27026,0.00027,13.46698]
[1779694787802,30.28,77241.94,1.02,-0.27005,0.00027,13.46174]
[1779694787958,30.28,77241.94,1.02,-0.27005,0.00027,13.46174]
[1779694787990,30.28,77241.94,1.02,-0.27005,0.00027,13.46174]
[1779694788040,30.28,77241.94,1.02,-0.27005,0.00027,13.46174]
[1779694788091,30.28,77241.94,1.02,-0.27005,0.00027,13.46174]
[1779694788415,30.28,77241.94,1.02,-0.27005,0.00027,13.46174]
[1779694788448,30.28,77241.94,1.02,-0.27005,0.00027,13.46174]
[1779694788457,30.28,77241.94,1.02,-0.27005,0.00027,13.46174]
[1779694788482,30.28,77241.94,1.02,-0.27005,0.00027,13.46174]
[1779694788710,30.28,77241.94,1.02,-0.27005,0.00027,13.46174]
[1779694788792,30.28,77241.94,1.02,-0.27005,0.00027,13.46174]
[1779694788820,30.29,77241.04,1.02,-0.27029,0.00027,13.46765]
[1779694789150,30.29,77241.04,1.02,-0.27029,0.00027,13.46765]
[1779694789179,30.29,77241.04,1.02,-0.27029,0.00027,13.46765]
[1779694789297,30.29,77241.04,1.02,-0.27029,0.00027,13.46765]
[1779694789327,30.29,77241.04,1.02,-0.27029,0.00027,13.46765]
[1779694789736,30.29,77240.21,1.02,-0.27051,0.00027,13.4731]
[1779694792320,30.29,77238.57,1.02,-0.27096,0.00027,13.48385]
[1779694792362,30.29,77238.57,1.02,-0.27096,0.00027,13.48385]
[1779694792608,30.29,77237.88,1.02,-0.27114,0.00027,13.48836]
[1779694793560,30.29,77237.88,1.02,-0.27114,0.00027,13.48836]
[1779694793774,30.29,77237.48,1.02,-0.27125,0.00027,13.491]
[1779694799478,30.29,77234.3,1.02,-0.27212,0.00027,13.51178]
[1779694804512,30.29,77227.59,1.02,-0.27393,0.00027,13.55516]
[1779694806176,30.29,77226.28,1.02,-0.27428,0.00027,13.56357]
[1779694808244,30.29,77221.09,1.02,-0.27569,0.00027,13.59678]
[1779694813576,30.29,77218.94,1.02,-0.27626,0.00027,13.61024]
[1779694818611,30.28,77216.37,1.02,-0.27694,0.00027,13.62632]
[1779694823646,30.28,77215.77,1.02,-0.27709,0.00027,13.62988]
[1779694828681,30.28,77213.33,1.02,-0.27776,0.00027,13.64536]
[1779694831241,30.28,77213.42,1.02,-0.27773,0.00027,13.64477]
[1779694831847,30.28,77210.01,1.02,-0.27859,0.00027,13.66013]
[1779694836861,30.28,77210.5,1.02,-0.27845,0.00027,13.65691]
[1779694841888,30.28,77211.39,1.02,-0.27821,0.00027,13.65115]
[1779694846888,30.28,77211.78,1.02,-0.2781,0.00027,13.64856]
[1779694851898,30.28,77210.56,1.02,-0.27842,0.00027,13.65618]
[1779694856915,30.28,77211.68,1.02,-0.27811,0.00027,13.64894]
[1779694861925,30.28,77211.7,1.02,-0.2781,0.00027,13.64869]
[1779694866946,30.28,77212.58,1.02,-0.27786,0.00027,13.64297]
[1779694871967,30.28,77213.9,1.02,-0.27749,0.00027,13.63445]
[1779694876988,30.27,77213.75,1.02,-0.27753,0.00027,13.63533]
[1779694881999,30.27,77213.88,1.02,-0.27749,0.00027,13.63442]
[1779694887019,30.27,77213.52,1.02,-0.27759,0.00027,13.63663]
[1779694892037,30.27,77213.11,1.02,-0.27763,0.00027,13.63288]
[1779694897047,30.27,77213.17,1.02,-0.27761,0.00027,13.63239]
[1779694902070,30.27,77213.41,1.02,-0.27754,0.00027,13.63078]
[1779694907092,30.27,77213.5,1.02,-0.27751,0.00027,13.63012]
[1779694912140,30.27,77213.29,1.02,-0.27756,0.00027,13.63136]
[1779694917144,30.27,77213.29,1.02,-0.27756,0.00027,13.63126]
[1779694922154,30.27,77214.13,1.02,-0.27733,0.00027,13.62583]
[1779694927190,30.27,77213.96,1.02,-0.27737,0.00027,13.62684]
[1779694932197,30.27,77213.75,1.02,-0.27742,0.00027,13.6281]
[1779694937227,30.27,77213.56,1.02,-0.27747,0.00027,13.62921]
[1779694942253,30.27,77213.7,1.02,-0.27743,0.00027,13.62823]
[1779694947279,30.27,77213.93,1.02,-0.27736,0.00027,13.62669]
[1779694952296,30.27,77213.42,1.02,-0.27743,0.00027,13.62358]
[1779694955079,30.27,77214.3,1.02,-0.27719,0.00027,13.61794]
[1779694955207,30.27,77214.3,1.02,-0.27719,0.00027,13.61794]
[1779694955482,30.27,77214.3,1.02,-0.27719,0.00027,13.61794]
[1779694955945,30.27,77214.3,1.02,-0.27719,0.00027,13.61794]
[1779694956016,30.27,77214.3,1.02,-0.27719,0.00027,13.61793]
[1779694957987,30.27,77214.3,1.02,-0.27719,0.00027,13.61792]
[1779694960645,30.26,77208.17,1.02,-0.27886,0.00027,13.65674]
[1779694962223,30.26,77208.16,1.02,-0.27886,0.00027,13.65675]
[1779694962658,30.26,77207.85,1.02,-0.27894,0.00027,13.65867]
[1779694967695,30.26,77206.61,1.02,-0.27927,0.00027,13.66627]
[1779694972730,30.26,77207.24,1.02,-0.27909,0.00027,13.66206]
[1779694977769,30.26,77208.91,1.02,-0.27863,0.00027,13.65134]
[1779694983952,30.26,77208.94,1.02,-0.27861,0.00027,13.65094]
[1779694984015,30.26,77208.94,1.02,-0.27861,0.00027,13.65094]
[1779694984051,30.26,77208.94,1.02,-0.27861,0.00027,13.65094]
[1779694984029,30.26,77209.57,1.02,-0.27844,0.00027,13.64692]
[1779694984201,30.26,77209.57,1.02,-0.27844,0.00027,13.64692]
[1779694984451,30.26,77209.57,1.02,-0.27844,0.00027,13.64692]
[1779694984494,30.26,77209.57,1.02,-0.27844,0.00027,13.64692]
[1779694984663,30.26,77209.57,1.02,-0.27844,0.00027,13.64692]
[1779694984708,30.26,77209.57,1.02,-0.27844,0.00027,13.64692]
[1779694984783,30.26,77209.57,1.02,-0.27844,0.00027,13.64692]
[1779694984820,30.26,77209.57,1.02,-0.27844,0.00027,13.64692]
[1779694984865,30.26,77209.57,1.02,-0.27844,0.00027,13.64692]
[1779694984927,30.26,77209.57,1.02,-0.27844,0.00027,13.64692]
[1779694985088,30.26,77209.57,1.02,-0.27844,0.00027,13.64692]
[1779694985028,30.26,77227.25,1.02,-0.27363,0.00027,13.53376]
[1779694985107,30.26,77227.25,1.02,-0.27363,0.00027,13.53376]
[1779694985301,30.26,77227.25,1.02,-0.27363,0.00027,13.53376]
[1779694985325,30.26,77227.25,1.02,-0.27363,0.00027,13.53376]
[1779694985510,30.26,77227.25,1.02,-0.27363,0.00027,13.53376]
[1779694985527,30.26,77227.25,1.02,-0.27363,0.00027,13.53376]
[1779694985731,30.26,77227.25,1.02,-0.27363,0.00027,13.53376]
[1779694985772,30.26,77227.25,1.02,-0.27363,0.00027,13.53376]
[1779694985791,30.26,77227.25,1.02,-0.27363,0.00027,13.53376]
[1779694985806,30.26,77227.25,1.02,-0.27363,0.00027,13.53376]
[1779694985957,30.26,77227.25,1.02,-0.27363,0.00027,13.53376]
[1779694985986,30.26,77227.25,1.02,-0.27363,0.00027,13.53376]
[1779694986057,30.26,77232.52,1.02,-0.2722,0.00027,13.49966]
[1779694986202,30.26,77232.52,1.02,-0.2722,0.00027,13.49966]
[1779694986234,30.26,77232.52,1.02,-0.2722,0.00027,13.49966]
[1779694986404,30.26,77232.52,1.02,-0.2722,0.00027,13.49966]
[1779694986438,30.26,77232.52,1.02,-0.2722,0.00027,13.49966]
[1779694986693,30.26,77232.52,1.02,-0.2722,0.00027,13.49966]
[1779694986754,30.26,77232.52,1.02,-0.2722,0.00027,13.49966]
[1779694987089,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694987537,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694987578,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694987621,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694987638,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694987747,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694987785,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694987789,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694987815,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694987915,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694987936,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694987965,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694988021,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694988041,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694988053,30.26,77232.08,1.02,-0.27232,0.00027,13.5025]
[1779694988054,30.26,77231.0,1.02,-0.27261,0.00027,13.50948]
[1779694988209,30.26,77231.0,1.02,-0.27261,0.00027,13.50948]
[1779694988233,30.26,77231.0,1.02,-0.27261,0.00027,13.50948]
[1779694988251,30.26,77231.0,1.02,-0.27261,0.00027,13.50948]
[1779694988267,30.26,77231.0,1.02,-0.27261,0.00027,13.50948]
[1779694988314,30.26,77231.0,1.02,-0.27261,0.00027,13.50948]
[1779694988326,30.26,77231.0,1.02,-0.27261,0.00027,13.50948]
[1779694988835,30.26,77231.0,1.02,-0.27261,0.00027,13.50948]
[1779694988889,30.26,77230.59,1.02,-0.27272,0.00027,13.51211]
[1779694990907,30.26,77230.59,1.02,-0.27272,0.00027,13.51209]
[1779694990940,30.26,77231.03,1.02,-0.2726,0.00027,13.50923]
[1779694991328,30.26,77231.03,1.02,-0.2726,0.00027,13.50923]
[1779694991353,30.26,77231.03,1.02,-0.2726,0.00027,13.50923]
[1779694995890,30.26,77236.88,1.02,-0.27102,0.00027,13.47136]
[1779695000926,30.26,77235.31,1.02,-0.27145,0.00027,13.48154]
[1779695003791,30.26,77234.15,1.02,-0.27176,0.00027,13.48901]
[1779695003826,30.26,77234.15,1.02,-0.27176,0.00027,13.48901]
[1779695010995,30.26,77232.3,1.02,-0.27226,0.00027,13.50103]
[1779695016593,30.26,77229.82,1.02,-0.27286,0.00027,13.51076]
[1779695022074,30.26,77227.61,1.02,-0.27345,0.00027,13.52481]
[1779695027109,30.25,77226.98,1.02,-0.27361,0.00027,13.52867]
[1779695032144,30.25,77226.16,1.02,-0.27382,0.00027,13.53372]
[1779695036893,30.25,77226.08,1.02,-0.27384,0.00027,13.53404]
[1779695036908,30.25,77226.08,1.02,-0.27384,0.00027,13.53404]
[1779695037005,30.25,77226.08,1.02,-0.27384,0.00027,13.53404]
[1779695037141,30.25,77226.08,1.02,-0.27384,0.00027,13.53404]
[1779695037085,30.25,77225.98,1.02,-0.27386,0.00027,13.53464]
[1779695037328,30.25,77225.98,1.02,-0.27386,0.00027,13.53464]
[1779695037367,30.25,77225.98,1.02,-0.27386,0.00027,13.53464]
[1779695038174,30.25,77229.59,1.02,-0.27288,0.00027,13.51129]
[1779695038181,30.25,77229.59,1.02,-0.27288,0.00027,13.51129]
[1779695038984,30.25,77230.84,1.02,-0.27254,0.00027,13.50318]
[1779695044228,30.25,77231.25,1.02,-0.27243,0.00027,13.50045]
[1779695049263,30.25,77230.99,1.02,-0.2725,0.00027,13.5021]
[1779695052286,30.25,77236.13,1.02,-0.27111,0.00027,13.46878]
[1779695053301,30.25,77242.38,1.02,-0.26943,0.00027,13.42805]
[1779695057770,30.25,77244.06,1.02,-0.26899,0.00027,13.41719]
[1779695057798,30.25,77244.06,1.02,-0.26899,0.00027,13.41719]
[1779695063363,30.25,77244.67,1.02,-0.26884,0.00027,13.41356]
[1779695068448,30.26,77243.98,1.02,-0.26903,0.00027,13.41835]
[1779695074310,30.26,77248.07,1.02,-0.26788,0.00027,13.38552]
[1779695074645,30.26,77248.07,1.02,-0.26788,0.00027,13.38552]
[1779695074673,30.26,77248.07,1.02,-0.26788,0.00027,13.38552]
[1779695075061,30.26,77248.07,1.02,-0.26788,0.00027,13.38552]
[1779695075150,30.26,77238.33,1.02,-0.2705,0.00027,13.44943]
[1779695075950,30.26,77238.33,1.02,-0.2705,0.00027,13.44943]
[1779695076091,30.26,77238.33,1.02,-0.2705,0.00027,13.44943]
[1779695076193,30.26,77233.89,1.02,-0.2717,0.00027,13.47833]
[1779695077118,30.26,77233.89,1.02,-0.2717,0.00027,13.47833]
[1779695084514,30.26,77237.8,1.02,-0.27066,0.00027,13.45311]
[1779695089550,30.26,77232.54,1.02,-0.27208,0.00027,13.48731]
[1779695094583,30.26,77232.91,1.02,-0.27198,0.00027,13.48492]
[1779695099594,30.26,77233.75,1.02,-0.27174,0.00027,13.4793]
[1779695099759,30.26,77227.4,1.02,-0.27345,0.00027,13.52026]
[1779695106260,30.25,77225.02,1.02,-0.27407,0.00027,13.53504]
[1779695110200,30.25,77219.14,1.02,-0.27565,0.00027,13.57235]
[1779695115804,30.25,77217.6,1.02,-0.27604,0.00027,13.58145]
[1779695119129,30.24,77218.92,1.02,-0.27566,0.00027,13.57253]
[1779695119243,30.24,77218.92,1.02,-0.27566,0.00027,13.57253]
[1779695119231,30.24,77218.7,1.02,-0.27572,0.00027,13.57378]
[1779695120260,30.24,77218.7,1.02,-0.27572,0.00027,13.57378]
[1779695120299,30.24,77221.15,1.02,-0.27504,0.00027,13.55792]
[1779695125803,30.24,77225.27,1.02,-0.27389,0.00027,13.53059]
[1779695130820,30.23,77226.05,1.02,-0.27366,0.00027,13.52504]
[1779695130836,30.23,77226.05,1.02,-0.27366,0.00027,13.52504]
[1779695132580,30.23,77227.42,1.02,-0.27321,0.00027,13.50966]
[1779695132853,30.23,77228.9,1.02,-0.2728,0.00027,13.49999]
[1779695137899,30.23,77230.24,1.02,-0.27242,0.00027,13.49084]
[1779695142840,30.23,77231.42,1.02,-0.27209,0.00027,13.48284]
[1779695142935,30.23,77232.83,1.02,-0.27171,0.00027,13.4736]
[1779695147357,30.22,77233.29,1.02,-0.27157,0.00027,13.47034]
[1779695148151,30.22,77234.82,1.02,-0.27115,0.00027,13.46032]
[1779695153002,30.22,77239.77,1.02,-0.26981,0.00027,13.42781]
[1779695158051,30.22,77244.13,1.02,-0.26863,0.00027,13.39917]
[1779695164079,30.22,77248.4,1.02,-0.26748,0.00027,13.37097]
[1779695168867,30.22,77249.56,1.02,-0.26717,0.00027,13.36326]
[1779695168890,30.22,77249.56,1.02,-0.26717,0.00027,13.36326]
[1779695173702,30.22,77252.2,1.02,-0.26646,0.00027,13.34568]
[1779695173724,30.22,77252.2,1.02,-0.26646,0.00027,13.34568]
[1779695179186,30.22,77254.89,1.02,-0.26572,0.00027,13.32747]
[1779695182204,30.21,77242.97,1.02,-0.2689,0.00027,13.40551]
[1779695184219,30.21,77237.82,1.02,-0.27026,0.00027,13.43876]
[1779695187810,30.21,77238.28,1.02,-0.27011,0.00027,13.43508]
[1779695187914,30.21,77238.28,1.02,-0.27011,0.00027,13.43508]
[1779695188172,30.21,77238.28,1.02,-0.27011,0.00027,13.43508]
[1779695188211,30.21,77238.28,1.02,-0.27011,0.00027,13.43508]
[1779695188336,30.21,77238.28,1.02,-0.27011,0.00027,13.43508]
[1779695188376,30.21,77251.7,1.02,-0.2665,0.00027,13.34671]
[1779695188648,30.21,77251.7,1.02,-0.2665,0.00027,13.34671]
[1779695188663,30.21,77251.7,1.02,-0.2665,0.00027,13.34671]
[1779695188874,30.21,77251.7,1.02,-0.2665,0.00027,13.34671]
[1779695189115,30.21,77251.7,1.02,-0.2665,0.00027,13.34671]
[1779695189225,30.21,77251.7,1.02,-0.2665,0.00027,13.34671]
[1779695189318,30.21,77251.7,1.02,-0.2665,0.00027,13.34671]
[1779695189385,30.21,77251.7,1.02,-0.2665,0.00027,13.34671]
[1779695189322,30.2,77252.63,1.02,-0.26624,0.00027,13.34027]
[1779695189403,30.2,77252.63,1.02,-0.26624,0.00027,13.34027]
[1779695190504,30.2,77252.63,1.02,-0.26623,0.00027,13.34015]
[1779695190507,30.2,77252.63,1.02,-0.26623,0.00027,13.34015]
[1779695190556,30.2,77252.63,1.02,-0.26623,0.00027,13.34015]
[1779695190607,30.2,77252.63,1.02,-0.26623,0.00027,13.34015]
[1779695190623,30.2,77252.63,1.02,-0.26623,0.00027,13.34015]
[1779695190859,30.2,77252.63,1.02,-0.26623,0.00027,13.34015]
[1779695190901,30.2,77252.63,1.02,-0.26623,0.00027,13.34015]
[1779695191027,30.2,77252.63,1.02,-0.26623,0.00027,13.34015]
[1779695191049,30.2,77252.63,1.02,-0.26623,0.00027,13.34015]
[1779695191111,30.2,77252.63,1.02,-0.26623,0.00027,13.34015]
[1779695191139,30.2,77252.63,1.02,-0.26623,0.00027,13.34015]
[1779695191268,30.2,77254.11,1.02,-0.26577,0.00027,13.32391]
[1779695192045,30.2,77254.11,1.02,-0.26577,0.00027,13.32391]
[1779695192071,30.2,77254.11,1.02,-0.26577,0.00027,13.32391]
[1779695192276,30.2,77257.59,1.02,-0.26483,0.00027,13.30073]
[1779695192628,30.2,77257.59,1.02,-0.26483,0.00027,13.30073]
[1779695192925,30.2,77257.59,1.02,-0.26483,0.00027,13.30073]
[1779695193251,30.2,77257.59,1.02,-0.26483,0.00027,13.30073]
[1779695193287,30.2,77269.4,1.02,-0.26168,0.00027,13.22173]
[1779695193741,30.2,77269.4,1.02,-0.26168,0.00027,13.22173]
[1779695193779,30.2,77269.4,1.02,-0.26168,0.00027,13.22173]
[1779695193885,30.2,77269.4,1.02,-0.26168,0.00027,13.22173]
[1779695194030,30.2,77269.4,1.02,-0.26168,0.00027,13.22173]
[1779695194061,30.2,77269.4,1.02,-0.26168,0.00027,13.22173]
[1779695194341,30.2,77270.38,1.02,-0.26142,0.00027,13.21502]
[1779695196369,30.2,77270.38,1.02,-0.26141,0.00027,13.21491]
[1779695196379,30.2,77270.78,1.02,-0.2613,0.00027,13.21213]
[1779695202480,30.2,77271.38,1.02,-0.26113,0.00026,13.20772]
[1779695204116,30.19,77271.26,1.02,-0.26115,0.00027,13.20823]
[1779695204517,30.19,77271.56,1.02,-0.26107,0.00026,13.20612]
[1779695210402,30.19,77272.73,1.02,-0.26073,0.00026,13.19762]
[1779695217046,30.19,77273.96,1.02,-0.26038,0.00026,13.18867]
[1779695219472,30.19,77267.98,1.02,-0.26196,0.00027,13.22867]
[1779695223380,30.18,77267.53,1.02,-0.26207,0.00027,13.23132]
[1779695229143,30.18,77266.79,1.02,-0.26221,0.00027,13.23485]
[1779695230919,30.17,77267.85,1.02,-0.26191,0.00027,13.22726]
[1779695231195,30.17,77268.21,1.02,-0.26179,0.00027,13.22438]
[1779695233288,30.17,77263.55,1.02,-0.26302,0.00027,13.25537]
[1779695233350,30.17,77262.93,1.02,-0.26318,0.00027,13.25925]
[1779695233462,30.17,77262.93,1.02,-0.26318,0.00027,13.25925]
[1779695235372,30.17,77262.93,1.02,-0.26317,0.00027,13.25899]
[1779695240620,30.15,77263.3,1.02,-0.263,0.00027,13.25463]
[1779695243567,30.15,77263.07,1.02,-0.26304,0.00027,13.25563]
[1779695243726,30.15,77264.01,1.02,-0.26278,0.00027,13.24907]
[1779695248693,30.14,77263.98,1.02,-0.26274,0.00027,13.24822]
[1779695248747,30.14,77263.98,1.02,-0.26274,0.00027,13.24822]
[1779695249778,30.14,77263.31,1.02,-0.26291,0.00027,13.25244]
[1779695249788,30.14,77259.0,1.02,-0.26405,0.00027,13.28098]
[1779695255724,30.13,77261.09,1.02,-0.26336,0.00027,13.25901]
[1779695262773,30.12,77261.82,1.02,-0.26309,0.00027,13.25224]
[1779695267809,30.11,77263.13,1.02,-0.26269,0.00027,13.24214]
[1779695272321,30.11,77263.89,1.02,-0.26246,0.00027,13.23626]
[1779695277470,30.1,77264.74,1.02,-0.26217,0.00027,13.22905]
[1779695282915,30.09,77263.89,1.02,-0.26234,0.00027,13.23329]
[1779695287950,30.08,77267.03,1.02,-0.26146,0.00027,13.21101]
[1779695292988,30.08,77268.19,1.02,-0.26111,0.00027,13.2021]
[1779695293813,30.08,77268.19,1.02,-0.26111,0.00027,13.2021]
[1779695293830,30.08,77268.19,1.02,-0.26111,0.00027,13.2021]
[1779695294294,30.08,77268.19,1.02,-0.26111,0.00027,13.2021]
[1779695294346,30.08,77267.78,1.02,-0.26121,0.00027,13.20465]
[1779695294931,30.08,77267.78,1.02,-0.26121,0.00027,13.20465]
[1779695298862,30.07,77265.9,1.02,-0.26168,0.00027,13.21645]
[1779695298886,30.07,77265.9,1.02,-0.26168,0.00027,13.21645]
[1779695299047,30.07,77265.9,1.02,-0.26168,0.00027,13.21645]
[1779695299065,30.07,77265.64,1.02,-0.26173,0.00027,13.21788]
[1779695305071,30.06,77263.15,1.02,-0.26232,0.00027,13.23269]
[1779695310105,30.05,77262.92,1.02,-0.26232,0.00027,13.23254]
[1779695310723,30.05,77262.92,1.02,-0.26232,0.00027,13.23254]
[1779695311441,30.05,77262.92,1.02,-0.26232,0.00027,13.23254]
[1779695311463,30.05,77262.92,1.02,-0.26232,0.00027,13.23254]
[1779695311463,30.05,77254.67,1.02,-0.26445,0.00027,13.28119]
[1779695313434,30.04,77254.67,1.02,-0.26443,0.00027,13.28082]
[1779695313452,30.04,77254.67,1.02,-0.26443,0.00027,13.28082]
[1779695313469,30.04,77254.67,1.02,-0.26443,0.00027,13.28082]
[1779695313751,30.04,77252.92,1.02,-0.26489,0.00027,13.29214]
[1779695313768,30.04,77252.92,1.02,-0.26489,0.00027,13.29214]
[1779695314132,30.04,77252.92,1.02,-0.26487,0.00027,13.29177]
[1779695315496,30.04,77252.92,1.02,-0.26487,0.00027,13.29177]
[1779695316147,30.04,77252.73,1.02,-0.26489,0.00027,13.2922]
[1779695321182,30.02,77253.48,1.02,-0.2646,0.00027,13.28488]
[1779695328481,30.01,77254.58,1.02,-0.26425,0.00027,13.2762]
[1779695334273,29.99,77253.43,1.02,-0.26439,0.00027,13.27955]
[1779695340315,29.97,77251.97,1.02,-0.26468,0.00027,13.28675]
[1779695345349,29.96,77251.13,1.02,-0.26482,0.00027,13.29025]
[1779695350390,29.95,77250.0,1.02,-0.26505,0.00027,13.29572]
[1779695355423,29.94,77249.75,1.02,-0.26503,0.00027,13.2953]
[1779695363477,29.92,77249.06,1.02,-0.26509,0.00027,13.29662]
[1779695368513,29.91,77246.5,1.02,-0.2657,0.00027,13.31173]
[1779695373549,29.89,77244.2,1.02,-0.26617,0.00027,13.31876]
[1779695379589,29.88,77243.95,1.02,-0.26615,0.00027,13.31805]
[1779695384625,29.87,77240.78,1.02,-0.26693,0.00027,13.33726]
[1779695390667,29.85,77239.96,1.02,-0.26706,0.00027,13.34038]
[1779695395703,29.84,77239.83,1.02,-0.26702,0.00027,13.33931]
[1779695400740,29.83,77238.93,1.02,-0.26718,0.00027,13.34342]
[1779695406779,29.82,77238.21,1.02,-0.26728,0.00027,13.34558]
[1779695411814,29.8,77237.3,1.02,-0.26745,0.00027,13.34978]
[1779695418455,29.79,77237.2,1.02,-0.26739,0.00027,13.34822]
[1779695423898,29.78,77235.8,1.02,-0.26768,0.00027,13.35537]
[1779695428934,29.77,77232.89,1.02,-0.2684,0.00027,13.37292]
[1779695433971,29.76,77231.86,1.02,-0.26854,0.00027,13.37157]
[1779695439006,29.74,77230.87,1.02,-0.26873,0.00027,13.37631]
[1779695445047,29.73,77225.1,1.02,-0.27022,0.00027,13.41234]
[1779695450081,29.72,77223.02,1.02,-0.27071,0.00027,13.42415]
[1779695455115,29.71,77223.58,1.02,-0.27048,0.00027,13.41846]
[1779695460152,29.69,77223.78,1.02,-0.27034,0.00027,13.41519]
[1779695465187,29.68,77224.22,1.02,-0.27015,0.00027,13.41034]
[1779695470222,29.67,77224.55,1.02,-0.26998,0.00027,13.40623]
[1779695475257,29.66,77226.1,1.02,-0.26948,0.00027,13.394]
[1779695480306,29.65,77226.49,1.02,-0.26929,0.00027,13.38953]
[1779695484196,29.64,77223.83,1.02,-0.26998,0.00028,13.40612]
[1779695486722,29.63,77222.09,1.02,-0.27041,0.00028,13.41652]
[1779695487646,29.63,77217.11,1.02,-0.27177,0.00028,13.4492]
[1779695492278,29.62,77216.5,1.02,-0.2718,0.00028,13.44523]
[1779695492295,29.62,77216.5,1.02,-0.2718,0.00028,13.44523]
[1779695494347,29.62,77216.24,1.02,-0.27184,0.00028,13.4461]
[1779695496401,29.61,77216.53,1.02,-0.27172,0.00028,13.44332]
[1779695496405,29.61,77216.53,1.02,-0.27172,0.00028,13.44332]
[1779695496497,29.61,77214.94,1.02,-0.27214,0.00028,13.45343]
[1779695496719,29.61,77214.94,1.02,-0.27214,0.00028,13.45343]
[1779695502447,29.59,77214.44,1.02,-0.27217,0.00028,13.45405]
[1779695507481,29.58,77214.57,1.02,-0.27204,0.00028,13.4509]
[1779695512517,29.56,77214.73,1.02,-0.2719,0.00028,13.44749]
[1779695517552,29.55,77215.98,1.02,-0.27146,0.00028,13.43684]
[1779695522587,29.53,77216.32,1.02,-0.27127,0.00028,13.43224]
[1779695527622,29.52,77217.08,1.02,-0.27097,0.00028,13.42484]
[1779695533664,29.5,77218.9,1.02,-0.27035,0.00028,13.40994]
[1779695535678,29.5,77224.2,1.02,-0.26885,0.00028,13.37352]
[1779695536778,29.5,77224.87,1.02,-0.26865,0.00028,13.3686]
[1779695536832,29.5,77224.87,1.02,-0.26865,0.00028,13.3686]
[1779695536904,29.5,77224.87,1.02,-0.26865,0.00028,13.3686]
[1779695537109,29.5,77224.87,1.02,-0.26865,0.00028,13.3686]
[1779695537692,29.49,77224.81,1.02,-0.26865,0.00028,13.36859]
[1779695539570,29.49,77228.15,1.02,-0.26771,0.00028,13.34569]
[1779695543816,29.48,77231.3,1.02,-0.26678,0.00028,13.32259]
[1779695543855,29.48,77231.3,1.02,-0.26678,0.00028,13.32259]
[1779695545726,29.48,77230.84,1.02,-0.26689,0.00028,13.32535]
[1779695545747,29.48,77231.27,1.02,-0.26676,0.00028,13.32209]
[1779695547126,29.47,77229.35,1.02,-0.26727,0.00028,13.33474]
[1779695547145,29.47,77229.35,1.02,-0.26727,0.00028,13.33474]
[1779695548770,29.47,77235.79,1.02,-0.26547,0.00027,13.29039]
[1779695553770,29.47,77236.14,1.02,-0.26527,0.00027,13.28076]
[1779695553795,29.47,77236.14,1.02,-0.26527,0.00027,13.28076]
[1779695553973,29.46,77235.29,1.02,-0.26549,0.00027,13.28624]
[1779695553986,29.46,77235.29,1.02,-0.26549,0.00027,13.28624]
[1779695554061,29.46,77235.08,1.02,-0.26553,0.00027,13.28708]
[1779695559846,29.45,77233.24,1.02,-0.26598,0.00027,13.29812]
[1779695564881,29.44,77229.38,1.02,-0.26698,0.00028,13.32285]
[1779695566958,29.44,77229.55,1.02,-0.26692,0.00028,13.32139]
[1779695566988,29.44,77229.55,1.02,-0.26692,0.00028,13.32139]
[1779695568330,29.44,77226.87,1.02,-0.26764,0.00028,13.33892]
[1779695568429,29.44,77226.33,1.02,-0.26777,0.00028,13.34226]
[1779695573944,29.43,77226.31,1.02,-0.26772,0.00028,13.34084]
[1779695578980,29.42,77225.31,1.02,-0.26793,0.00028,13.34608]
[1779695584017,29.41,77225.54,1.02,-0.2678,0.00028,13.34275]
[1779695590058,29.4,77225.19,1.02,-0.26783,0.00028,13.34338]
[1779695595402,29.39,77225.03,1.02,-0.26783,0.00028,13.34331]
[1779695600443,29.38,77224.85,1.02,-0.26782,0.00028,13.34313]
[1779695607793,29.37,77226.27,1.02,-0.26734,0.00028,13.33126]
[1779695615233,29.36,77229.43,1.02,-0.26631,0.00028,13.30124]
[1779695616240,29.35,77234.65,1.02,-0.26486,0.00028,13.26535]
[1779695617248,29.35,77246.56,1.02,-0.26158,0.00027,13.1833]
[1779695622892,29.35,77249.29,1.02,-0.26081,0.00027,13.16389]
[1779695623704,29.35,77249.29,1.02,-0.26081,0.00027,13.16389]
[1779695623717,29.35,77249.29,1.02,-0.26081,0.00027,13.16389]
[1779695635372,29.34,77249.67,1.02,-0.26061,0.00027,13.15858]
[1779695637414,29.33,77248.76,1.02,-0.26085,0.00027,13.16468]
[1779695637439,29.33,77248.76,1.02,-0.26085,0.00027,13.16468]
[1779695638200,29.33,77246.63,1.02,-0.26142,0.00027,13.17921]
[1779695638204,29.33,77246.63,1.02,-0.26142,0.00027,13.17921]
[1779695638394,29.33,77246.63,1.02,-0.26141,0.00027,13.179]
[1779695643428,29.33,77246.75,1.02,-0.26134,0.00027,13.17714]
[1779695648463,29.32,77247.15,1.02,-0.26119,0.00027,13.17332]
[1779695651727,29.32,77247.8,1.02,-0.261,0.00027,13.16841]
[1779695651758,29.32,77248.01,1.02,-0.26093,0.00027,13.16675]
[1779695656777,29.31,77247.62,1.02,-0.261,0.00027,13.16839]
[1779695663725,29.31,77247.93,1.02,-0.26087,0.00027,13.16517]
[1779695669611,29.3,77250.59,1.02,-0.26008,0.00027,13.14503]
[1779695673989,29.29,77251.19,1.02,-0.25982,0.00027,13.13371]
[1779695674083,29.29,77251.19,1.02,-0.25982,0.00027,13.13371]
[1779695674846,29.29,77258.22,1.02,-0.25789,0.00027,13.08447]
[1779695675128,29.29,77258.22,1.02,-0.25789,0.00027,13.08447]
[1779695679234,29.29,77261.0,1.02,-0.25711,0.00027,13.06445]
[1779695679568,29.29,77261.0,1.02,-0.25711,0.00027,13.06445]
[1779695679707,29.29,77261.0,1.02,-0.25711,0.00027,13.06433]
[1779695684740,29.28,77259.87,1.02,-0.2574,0.00027,13.07166]
[1779695687788,29.28,77257.85,1.02,-0.25794,0.00027,13.08555]
[1779695687957,29.28,77257.88,1.02,-0.25792,0.00027,13.08522]
[1779695688010,29.28,77257.88,1.02,-0.25792,0.00027,13.08522]
[1779695691864,29.28,77266.4,1.02,-0.25559,0.00027,13.02488]
[1779695692606,29.28,77266.4,1.02,-0.25559,0.00027,13.02488]
[1779695692623,29.28,77266.4,1.02,-0.25559,0.00027,13.02488]
[1779695692889,29.28,77269.11,1.02,-0.25485,0.00027,13.00559]
[1779695693689,29.28,77269.11,1.02,-0.25485,0.00027,13.00559]
[1779695693715,29.28,77269.11,1.02,-0.25485,0.00027,13.00559]
[1779695693815,29.28,77269.69,1.02,-0.25468,0.00027,13.00133]
[1779695697307,29.28,77272.94,1.02,-0.25379,0.00027,12.97795]
[1779695697317,29.28,77272.94,1.02,-0.25379,0.00027,12.97795]
[1779695697341,29.28,77272.94,1.02,-0.25379,0.00027,12.97795]
[1779695697830,29.27,77272.96,1.02,-0.25378,0.00027,12.97769]
[1779695702868,29.27,77276.51,1.02,-0.25281,0.00027,12.95201]
[1779695707901,29.27,77277.51,1.02,-0.25252,0.00027,12.94449]
[1779695712937,29.27,77274.47,1.02,-0.25333,0.00027,12.96573]
[1779695718567,29.27,77273.67,1.02,-0.25353,0.00027,12.97093]
[1779695724017,29.26,77273.29,1.02,-0.25361,0.00027,12.97325]
[1779695730634,29.26,77272.85,1.02,-0.25372,0.00027,12.97602]
[1779695737107,29.26,77277.38,1.02,-0.25241,0.00027,12.93701]
[1779695739411,29.26,77279.13,1.02,-0.25194,0.00027,12.9245]
[1779695739427,29.26,77279.13,1.02,-0.25194,0.00027,12.9245]
[1779695739831,29.26,77279.51,1.02,-0.25183,0.00027,12.92166]
[1779695743752,29.26,77279.95,1.02,-0.2517,0.00027,12.91826]
[1779695743761,29.26,77279.95,1.02,-0.2517,0.00027,12.91826]
[1779695743963,29.26,77280.74,1.02,-0.25148,0.00027,12.91235]
[1779695745458,29.25,77277.6,1.02,-0.25232,0.00027,12.93459]
[1779695745532,29.25,77277.6,1.02,-0.25232,0.00027,12.93459]
[1779695745694,29.25,77276.85,1.02,-0.25252,0.00027,12.93977]
[1779695751990,29.25,77272.61,1.02,-0.25363,0.00027,12.96894]
[1779695757833,29.24,77272.65,1.02,-0.25358,0.00027,12.96769]
[1779695757921,29.24,77272.65,1.02,-0.25358,0.00027,12.96769]
[1779695760271,29.24,77266.94,1.02,-0.25509,0.00027,13.0071]
[1779695762944,29.24,77267.27,1.02,-0.25499,0.00027,13.00453]
[1779695762950,29.24,77266.48,1.02,-0.25519,0.00027,13.00987]
[1779695765515,29.23,77262.95,1.02,-0.25613,0.00027,13.03425]
[1779695765725,29.23,77260.14,1.02,-0.25689,0.00027,13.05375]
[1779695770083,29.23,77259.41,1.02,-0.25704,0.00027,13.05774]
[1779695770092,29.23,77259.41,1.02,-0.25704,0.00027,13.05774]
[1779695770957,29.22,77264.96,1.02,-0.25552,0.00027,13.01835]
[1779695771073,29.22,77264.96,1.02,-0.25552,0.00027,13.01835]
[1779695771216,29.22,77264.96,1.02,-0.25552,0.00027,13.01835]
[1779695771438,29.22,77264.96,1.02,-0.25552,0.00027,13.01835]
[1779695771616,29.22,77264.96,1.02,-0.25552,0.00027,13.01835]
[1779695771722,29.22,77264.96,1.02,-0.25552,0.00027,13.01835]
[1779695771843,29.22,77264.96,1.02,-0.25552,0.00027,13.01835]
[1779695771926,29.22,77264.96,1.02,-0.25552,0.00027,13.01835]
[1779695771996,29.22,77272.81,1.02,-0.25338,0.00027,12.9625]
[1779695772069,29.22,77272.81,1.02,-0.25338,0.00027,12.9625]
[1779695772108,29.22,77272.81,1.02,-0.25338,0.00027,12.9625]
[1779695772279,29.22,77272.81,1.02,-0.25338,0.00027,12.9625]
[1779695772342,29.22,77272.81,1.02,-0.25338,0.00027,12.9625]
[1779695772573,29.22,77272.81,1.02,-0.25338,0.00027,12.9625]
[1779695772595,29.22,77272.81,1.02,-0.25338,0.00027,12.9625]
[1779695772797,29.22,77272.81,1.02,-0.25338,0.00027,12.9625]
[1779695772817,29.22,77272.81,1.02,-0.25338,0.00027,12.9625]
[1779695772819,29.22,77272.81,1.02,-0.25338,0.00027,12.9625]
[1779695774283,29.22,77274.81,1.02,-0.25283,0.00027,12.94788]
[1779695774331,29.22,77274.81,1.02,-0.25283,0.00027,12.94788]
[1779695774796,29.22,77277.65,1.02,-0.25206,0.00027,12.92747]
[1779695775194,29.22,77277.65,1.02,-0.25206,0.00027,12.92747]
[1779695775201,29.22,77277.65,1.02,-0.25206,0.00027,12.92747]
[1779695775211,29.22,77277.65,1.02,-0.25206,0.00027,12.92747]
[1779695775376,29.22,77277.65,1.02,-0.25205,0.00027,12.9273]
[1779695779907,29.22,77279.05,1.02,-0.25165,0.00027,12.91682]
[1779695780011,29.22,77281.25,1.02,-0.25106,0.00027,12.90095]
[1779695785446,29.21,77281.81,1.02,-0.25087,0.00027,12.89611]
[1779695792495,29.21,77283.26,1.02,-0.25038,0.00027,12.87832]
[1779695797530,29.2,77284.74,1.02,-0.24995,0.00027,12.86701]
[1779695802567,29.2,77285.38,1.02,-0.24976,0.00027,12.86173]
[1779695807952,29.2,77286.71,1.02,-0.24938,0.00027,12.85163]
[1779695812984,29.19,77287.34,1.02,-0.24918,0.00027,12.84643]
[1779695818678,29.19,77286.79,1.02,-0.2493,0.00027,12.84941]
[1779695823718,29.18,77286.14,1.02,-0.24945,0.00027,12.85343]
[1779695828751,29.18,77284.13,1.02,-0.24996,0.00027,12.86723]
[1779695833786,29.18,77283.44,1.02,-0.25013,0.00027,12.87156]
[1779695838821,29.18,77282.43,1.02,-0.25038,0.00027,12.87819]
[1779695843857,29.17,77281.05,1.02,-0.25073,0.00027,12.88745]
[1779695848899,29.17,77283.19,1.02,-0.25013,0.00027,12.87147]
[1779695850849,29.17,77283.19,1.02,-0.25012,0.00027,12.87135]
[1779695850910,29.17,77283.02,1.02,-0.25015,0.00027,12.8722]
[1779695855947,29.12,77284.11,1.02,-0.24949,0.00027,12.84974]
[1779695861960,29.12,77284.88,1.02,-0.24923,0.00027,12.8428]
[1779695861964,29.12,77284.88,1.02,-0.24923,0.00027,12.8428]
[1779695862061,29.11,77285.11,1.02,-0.24914,0.00027,12.84044]
[1779695863686,29.11,77285.11,1.02,-0.24913,0.00027,12.84009]
[1779695863751,29.11,77285.11,1.02,-0.24913,0.00027,12.84009]
[1779695869108,29.1,77288.07,1.02,-0.24827,0.00027,12.81693]
[1779695869776,29.1,77288.07,1.02,-0.24826,0.00027,12.81657]
[1779695870196,29.1,77288.1,1.02,-0.24824,0.00027,12.81601]
[1779695872187,29.1,77287.93,1.02,-0.24828,0.00027,12.81724]
[1779695872253,29.1,77287.93,1.02,-0.24828,0.00027,12.81724]
[1779695878099,29.09,77287.82,1.02,-0.24821,0.00027,12.81524]
[1779695878687,29.09,77287.82,1.02,-0.24821,0.00027,12.81524]
[1779695878697,29.09,77287.82,1.02,-0.24821,0.00027,12.81524]
[1779695879023,29.09,77287.82,1.02,-0.24821,0.00027,12.81524]
[1779695879107,29.08,77287.93,1.02,-0.24817,0.00027,12.81409]
[1779695879876,29.08,77287.93,1.02,-0.24817,0.00027,12.81409]
[1779695879890,29.08,77287.93,1.02,-0.24817,0.00027,12.81409]
[1779695880588,29.08,77288.24,1.02,-0.24807,0.00027,12.81149]
[1779695880990,29.08,77288.24,1.02,-0.24807,0.00027,12.81149]
[1779695881121,29.08,77298.96,1.02,-0.24518,0.00027,12.73323]
[1779695883141,29.08,77304.19,1.02,-0.24376,0.00027,12.69424]
[1779695887702,29.07,77305.71,1.02,-0.24331,0.00027,12.68167]
[1779695888107,29.07,77305.71,1.02,-0.24331,0.00027,12.68167]
[1779695888178,29.07,77305.27,1.02,-0.24341,0.00027,12.68456]
[1779695888581,29.07,77305.27,1.02,-0.24341,0.00027,12.68456]
[1779695889178,29.07,77307.53,1.02,-0.2428,0.00027,12.66763]
[1779695894213,29.02,77309.97,1.02,-0.2418,0.00027,12.63983]
[1779695895663,29.0,77313.63,1.02,-0.24073,0.00027,12.60986]
[1779695898672,28.99,77318.93,1.02,-0.23921,0.00026,12.56735]
[1779695903801,28.99,77319.35,1.02,-0.23908,0.00026,12.56361]
[1779695903965,28.99,77319.35,1.02,-0.23908,0.00026,12.56361]
[1779695904066,28.98,77319.02,1.02,-0.23915,0.00026,12.56547]
[1779695905118,28.98,77319.02,1.02,-0.23915,0.00026,12.56547]
[1779695910912,28.98,77319.2,1.02,-0.23905,0.00026,12.56284]
[1779695913966,28.98,77312.75,1.02,-0.24067,0.00027,12.60359]
[1779695917253,28.97,77312.44,1.02,-0.24074,0.00027,12.60565]
[1779695917265,28.97,77312.98,1.02,-0.24058,0.00027,12.60116]
[1779695917343,28.97,77312.98,1.02,-0.24058,0.00027,12.60116]
[1779695923415,28.92,77316.52,1.02,-0.23922,0.00027,12.56288]
[1779695928452,28.91,77317.32,1.02,-0.23897,0.00026,12.55581]
[1779695932479,28.89,77310.89,1.02,-0.24056,0.00027,12.60016]
[1779695937514,28.83,77310.8,1.02,-0.2401,0.00027,12.58721]
[1779695942550,28.81,77309.25,1.02,-0.24039,0.00027,12.59507]
[1779695943744,28.81,77309.25,1.02,-0.24039,0.00027,12.59507]
[1779695943764,28.81,77309.25,1.02,-0.24039,0.00027,12.59507]
[1779695943766,28.81,77309.25,1.02,-0.24039,0.00027,12.59507]
[1779695943773,28.81,77309.69,1.02,-0.24022,0.00027,12.59032]
[1779695949604,28.8,77313.3,1.02,-0.23922,0.00027,12.56241]
[1779695954499,28.8,77315.46,1.02,-0.23862,0.00027,12.54543]
[1779695954633,28.8,77317.05,1.02,-0.23819,0.00027,12.53332]
[1779695959668,28.79,77318.64,1.02,-0.23774,0.00027,12.52048]
[1779695964296,28.79,77317.67,1.02,-0.23797,0.00027,12.5272]
[1779695964703,28.79,77317.98,1.02,-0.23788,0.00027,12.5245]
[1779695969740,28.78,77317.26,1.02,-0.23804,0.00027,12.52899]
[1779695974773,28.78,77317.9,1.02,-0.23776,0.00027,12.51679]
[1779695980248,28.78,77316.49,1.02,-0.23811,0.00027,12.52669]
[1779695981250,28.78,77315.6,1.02,-0.23834,0.00027,12.53318]
[1779695981422,28.77,77315.65,1.02,-0.23833,0.00027,12.53263]
[1779695981823,28.77,77315.65,1.02,-0.23832,0.00027,12.53246]
[1779695983234,28.77,77315.65,1.02,-0.23832,0.00027,12.53246]
[1779695983325,28.77,77314.54,1.02,-0.23861,0.00027,12.5406]
[1779695983364,28.77,77314.54,1.02,-0.23861,0.00027,12.5406]
[1779695983368,28.77,77314.54,1.02,-0.23861,0.00027,12.5406]
[1779695983550,28.77,77314.54,1.02,-0.23861,0.00027,12.5406]
[1779695983835,28.77,77314.54,1.02,-0.2386,0.00027,12.54042]
[1779695985295,28.77,77314.54,1.02,-0.2386,0.00027,12.54042]
[1779695985356,28.77,77314.65,1.02,-0.23857,0.00027,12.53942]
[1779695985549,28.77,77314.65,1.02,-0.23857,0.00027,12.53942]
[1779695985626,28.77,77314.38,1.02,-0.23863,0.00027,12.54127]
[1779695987347,28.77,77314.38,1.02,-0.23863,0.00027,12.54127]
[1779695987372,28.77,77314.38,1.02,-0.23863,0.00027,12.54109]
[1779695987381,28.77,77314.38,1.02,-0.23863,0.00027,12.54109]
[1779695987540,28.77,77314.38,1.02,-0.23863,0.00027,12.54109]
[1779695987863,28.77,77313.85,1.02,-0.23876,0.00027,12.54489]
[1779695989405,28.77,77313.51,1.02,-0.23885,0.00027,12.54726]
[1779695989577,28.77,77313.51,1.02,-0.23885,0.00027,12.54726]
[1779695989678,28.77,77313.51,1.02,-0.23885,0.00027,12.54726]
[1779695989721,28.77,77313.12,1.02,-0.23894,0.00027,12.55]
[1779695991462,28.77,77313.12,1.02,-0.23894,0.00027,12.54983]
[1779695991489,28.77,77313.12,1.02,-0.23894,0.00027,12.54983]
[1779695991495,28.77,77313.12,1.02,-0.23894,0.00027,12.54983]
[1779695991645,28.77,77313.12,1.02,-0.23894,0.00027,12.54983]
[1779695991666,28.77,77312.73,1.02,-0.23904,0.00027,12.55257]
[1779695993501,28.77,77312.73,1.02,-0.23904,0.00027,12.55257]
[1779695993596,28.77,77312.73,1.02,-0.23904,0.00027,12.55257]
[1779695993906,28.76,77312.73,1.02,-0.23902,0.00027,12.55222]
[1779695995712,28.76,77312.36,1.02,-0.23912,0.00027,12.55481]
[1779695995921,28.76,77316.77,1.02,-0.23794,0.00027,12.52161]
[1779695998693,28.76,77318.56,1.02,-0.23745,0.00027,12.50794]
[1779695999019,28.76,77318.56,1.02,-0.23745,0.00027,12.50794]
[1779695999045,28.76,77323.07,1.02,-0.23625,0.00026,12.47389]
[1779696001603,28.76,77323.67,1.02,-0.23609,0.00026,12.46925]
[1779696003190,28.76,77318.04,1.02,-0.23758,0.00027,12.51163]
[1779696000145,28.76,77318.04,1.02,-0.23758,0.00027,12.51163]
[1779696008242,28.76,77318.04,1.02,-0.23758,0.00027,12.51163]
[1779696008289,28.76,77306.89,1.02,-0.24056,0.00027,12.59512]
[1779696012883,28.76,77306.7,1.02,-0.24061,0.00027,12.59654]
[1779696018100,28.76,77308.34,1.02,-0.24017,0.00027,12.5843]
[1779696023133,28.76,77308.07,1.02,-0.24024,0.00027,12.58631]
[1779696024162,28.76,77308.07,1.02,-0.24024,0.00027,12.58631]
[1779696024245,28.76,77311.71,1.02,-0.23927,0.00027,12.5591]
[1779696027232,28.76,77310.85,1.02,-0.2395,0.00027,12.56553]
[1779696027266,28.76,77305.73,1.02,-0.24087,0.00027,12.60377]
[1779696033207,28.76,77302.45,1.02,-0.24167,0.00027,12.62171]
[1779696035617,28.76,77300.57,1.02,-0.24218,0.00027,12.63569]
[1779696036024,28.76,77300.57,1.02,-0.24218,0.00027,12.63569]
[1779696036228,28.76,77300.49,1.02,-0.2422,0.00027,12.63629]
[1779696037235,28.76,77286.04,1.02,-0.24609,0.00027,12.74317]
[1779696039249,28.76,77280.85,1.02,-0.2475,0.00027,12.7813]
[1779696044286,28.76,77282.99,1.02,-0.24692,0.00027,12.7656]
[1779696048207,28.76,77280.58,1.02,-0.24758,0.00027,12.78328]
[1779696048316,28.76,77281.28,1.02,-0.24739,0.00027,12.77815]
[1779696048932,28.76,77281.28,1.02,-0.24739,0.00027,12.77815]
[1779696049323,28.76,77281.58,1.02,-0.24732,0.00027,12.77624]
[1779696051338,28.76,77276.59,1.02,-0.24869,0.00027,12.81329]
[1779696056371,28.77,77280.56,1.02,-0.24766,0.00027,12.78548]
[1779696061407,28.78,77281.16,1.02,-0.24754,0.00027,12.78233]
[1779696066446,28.78,77280.26,1.02,-0.24782,0.00027,12.79008]
[1779696068993,28.78,77279.9,1.02,-0.24794,0.00027,12.79316]
[1779696069464,28.79,77279.83,1.02,-0.24797,0.00027,12.79389]
[1779696074503,28.79,77283.9,1.02,-0.24688,0.00027,12.76473]
[1779696080153,28.8,77287.62,1.02,-0.24595,0.00027,12.73948]
[1779696085580,28.8,77290.6,1.02,-0.24518,0.00027,12.71834]
[1779696090618,28.81,77292.73,1.02,-0.24463,0.00027,12.7035]
[1779696096659,28.81,77294.92,1.02,-0.24401,0.00027,12.68194]
[1779696101693,28.82,77294.87,1.02,-0.24405,0.00027,12.68324]
[1779696106729,28.82,77292.74,1.02,-0.24466,0.00027,12.6998]
[1779696110363,28.83,77287.65,1.02,-0.24607,0.00027,12.73829]
[1779696116803,28.83,77289.5,1.02,-0.24562,0.00027,12.72604]
[1779696121838,28.84,77289.25,1.02,-0.24573,0.00027,12.72903]
[1779696126872,28.84,77288.35,1.02,-0.246,0.00027,12.73652]
[1779696131907,28.85,77287.52,1.02,-0.24626,0.00027,12.74346]
[1779696138118,28.85,77287.24,1.02,-0.24634,0.00027,12.74584]
[1779696144998,28.86,77286.28,1.02,-0.24666,0.00027,12.75459]
[1779696150033,28.86,77285.9,1.02,-0.2468,0.00027,12.75825]
[1779696155068,28.86,77291.22,1.02,-0.24532,0.00027,12.71353]
[1779696160715,28.87,77287.02,1.02,-0.24648,0.00027,12.7451]
[1779696166145,28.87,77287.15,1.02,-0.24647,0.00027,12.74502]
[1779696171182,28.88,77284.66,1.02,-0.24717,0.00027,12.76395]
[1779696172719,28.88,77284.27,1.02,-0.24728,0.00027,12.76693]
[1779696173195,28.88,77281.43,1.02,-0.24806,0.00027,12.78778]
[1779696174202,28.88,77275.19,1.02,-0.24976,0.00027,12.83325]
[1779696175183,28.88,77275.19,1.02,-0.24976,0.00027,12.83325]
[1779696181254,28.88,77271.32,1.02,-0.25082,0.00027,12.86167]
[1779696186276,28.88,77268.92,1.02,-0.25148,0.00027,12.8792]
[1779696186278,28.88,77268.92,1.02,-0.25148,0.00027,12.8792]
[1779696186289,28.88,77268.92,1.02,-0.25148,0.00027,12.8792]
[1779696186503,28.88,77267.3,1.02,-0.25193,0.00027,12.89093]
[1779696190589,28.88,77267.3,1.02,-0.25193,0.00027,12.89093]
[1779696190546,28.88,77272.5,1.02,-0.25051,0.00027,12.85345]
[1779696190798,28.88,77272.5,1.02,-0.25051,0.00027,12.85345]
[1779696190807,28.88,77272.5,1.02,-0.25051,0.00027,12.85345]
[1779696191001,28.88,77272.5,1.02,-0.25051,0.00027,12.85345]
[1779696191008,28.88,77272.5,1.02,-0.25051,0.00027,12.85345]
[1779696191204,28.88,77272.5,1.02,-0.25051,0.00027,12.85345]
[1779696191335,28.88,77273.42,1.02,-0.25026,0.00027,12.84674]
[1779696192074,28.88,77273.42,1.02,-0.25026,0.00027,12.84674]
[1779696192343,28.88,77291.72,1.02,-0.2453,0.00027,12.71324]
[1779696192998,28.88,77291.72,1.02,-0.2453,0.00027,12.71324]
[1779696193348,28.88,77293.76,1.02,-0.24476,0.00027,12.69831]
[1779696193753,28.88,77293.76,1.02,-0.24476,0.00027,12.69831]
[1779696193758,28.88,77293.76,1.02,-0.24476,0.00027,12.69831]
[1779696193759,28.88,77293.76,1.02,-0.24476,0.00027,12.69831]
[1779696193857,28.88,77293.76,1.02,-0.24476,0.00027,12.69831]
[1779696193899,28.88,77293.76,1.02,-0.24476,0.00027,12.69831]
[1779696194295,28.88,77293.79,1.02,-0.24475,0.00027,12.69815]
[1779696195939,28.88,77294.22,1.02,-0.24464,0.00027,12.69517]
[1779696196295,28.88,77294.22,1.02,-0.24464,0.00027,12.69517]
[1779696196376,28.88,77294.85,1.02,-0.24448,0.00027,12.69073]
[1779696198841,28.89,77295.96,1.02,-0.24419,0.00027,12.68295]
[1779696199394,28.89,77295.96,1.02,-0.2442,0.00027,12.68302]
[1779696205436,28.89,77300.87,1.02,-0.2429,0.00027,12.64737]
[1779696207003,28.89,77301.21,1.02,-0.24281,0.00027,12.64497]
[1779696209006,28.89,77302.6,1.02,-0.24244,0.00027,12.63474]
[1779696209465,28.89,77304.27,1.02,-0.24199,0.00027,12.62242]
[1779696214500,28.89,77306.52,1.02,-0.24133,0.00027,12.59946]
[1779696219534,28.89,77306.61,1.02,-0.2413,0.00027,12.59884]
[1779696221512,28.89,77306.79,1.02,-0.24126,0.00027,12.5975]
[1779696221609,28.89,77300.22,1.02,-0.24301,0.00027,12.64605]
[1779696227121,28.89,77299.76,1.02,-0.24314,0.00027,12.64945]
[1779696227132,28.89,77299.76,1.02,-0.24314,0.00027,12.64945]
[1779696227590,28.89,77299.86,1.02,-0.24311,0.00027,12.6487]
[1779696232626,28.89,77302.25,1.02,-0.24246,0.00027,12.63093]
[1779696240392,28.89,77302.49,1.02,-0.2424,0.00027,12.6291]
[1779696241278,28.88,77296.13,1.02,-0.24403,0.00027,12.67408]
[1779696247732,28.88,77294.34,1.02,-0.24449,0.00027,12.68661]
[1779696253777,28.87,77292.43,1.02,-0.24498,0.00027,12.70004]
[1779696258810,28.87,77292.87,1.02,-0.24482,0.00027,12.69563]
[1779696263846,28.87,77291.82,1.02,-0.24509,0.00027,12.70297]
[1779696268880,28.87,77288.4,1.02,-0.24601,0.00027,12.72778]
[1779696273915,28.86,77288.08,1.02,-0.24601,0.00027,12.72352]
[1779696278952,28.86,77287.75,1.02,-0.2461,0.00027,12.72583]
[1779696282266,28.86,77286.85,1.02,-0.24634,0.00027,12.73237]
[1779696282354,28.86,77286.87,1.02,-0.24633,0.00027,12.7322]
[1779696288020,28.86,77286.57,1.02,-0.24641,0.00027,12.7343]
[1779696295663,28.86,77286.66,1.02,-0.24638,0.00027,12.73348]
[1779696298256,28.86,77286.66,1.02,-0.24638,0.00027,12.73348]
[1779696298472,28.86,77288.18,1.02,-0.24597,0.00027,12.72228]
[1779696299286,28.86,77288.18,1.02,-0.24597,0.00027,12.72228]
[1779696299563,28.86,77288.18,1.02,-0.24597,0.00027,12.72228]
[1779696299663,28.86,77330.97,1.02,-0.23455,0.00026,12.4039]
[1779696299724,28.86,77330.97,1.02,-0.23455,0.00026,12.4039]
[1779696300111,28.86,77330.97,1.02,-0.23455,0.00026,12.4039]
[1779696301093,28.86,77330.97,1.02,-0.23455,0.00026,12.4039]
[1779696301192,28.86,77327.86,1.02,-0.23538,0.00026,12.42743]
[1779696307161,28.86,77327.04,1.02,-0.23561,0.00026,12.43405]
[1779696308458,28.86,77327.04,1.02,-0.23561,0.00026,12.43405]
[1779696308467,28.86,77327.04,1.02,-0.23561,0.00026,12.43405]
[1779696308560,28.86,77325.55,1.02,-0.236,0.00026,12.44528]
[1779696309737,28.86,77325.55,1.02,-0.236,0.00026,12.44528]
[1779696310561,28.86,77325.32,1.02,-0.23606,0.00026,12.44702]
[1779696311865,28.86,77325.32,1.02,-0.23606,0.00026,12.44702]
[1779696312195,28.86,77325.36,1.02,-0.23605,0.00026,12.44676]
[1779696314734,28.87,77325.59,1.02,-0.236,0.00026,12.44514]
[1779696314836,28.87,77325.56,1.02,-0.236,0.00026,12.44536]
[1779696319930,28.87,77324.99,1.02,-0.23616,0.00026,12.44983]
[1779696325287,28.87,77324.32,1.02,-0.23635,0.00026,12.45509]
[1779696328976,28.87,77324.11,1.02,-0.2364,0.00026,12.45676]
[1779696329315,28.87,77316.73,1.02,-0.23836,0.00027,12.51194]
[1779696334351,28.86,77313.46,1.02,-0.23913,0.00027,12.52928]
[1779696340393,28.86,77313.75,1.02,-0.23903,0.00027,12.52644]
[1779696345428,28.86,77313.65,1.02,-0.23904,0.00027,12.52657]
[1779696353484,28.85,77313.85,1.02,-0.23895,0.00027,12.52407]
[1779696360533,28.85,77313.54,1.02,-0.239,0.00027,12.52545]
[1779696361540,28.85,77307.8,1.02,-0.24052,0.00027,12.56804]
[1779696366575,28.84,77306.08,1.02,-0.24095,0.00027,12.57986]
[1779696371610,28.84,77306.91,1.02,-0.24069,0.00027,12.57273]
[1779696377699,28.84,77306.67,1.02,-0.24073,0.00027,12.57376]
[1779696383737,28.83,77306.53,1.02,-0.24075,0.00027,12.57425]
[1779696385664,28.83,77304.67,1.02,-0.24121,0.00027,12.58713]
[1779696385765,28.83,77303.79,1.02,-0.24143,0.00027,12.5933]
[1779696388533,28.83,77303.12,1.02,-0.2416,0.00027,12.5979]
[1779696388728,28.82,77303.24,1.02,-0.24156,0.00027,12.59681]
[1779696392073,28.82,77303.56,1.02,-0.24138,0.00027,12.58735]
[1779696393762,28.82,77303.66,1.02,-0.24135,0.00027,12.58641]
[1779696393771,28.82,77305.74,1.02,-0.24078,0.00027,12.57078]
[1779696401068,28.82,77305.06,1.02,-0.24095,0.00027,12.57539]
[1779696406449,28.81,77305.77,1.02,-0.2407,0.00027,12.56851]
[1779696407937,28.81,77307.94,1.02,-0.24012,0.00027,12.55234]
[1779696407965,28.81,77303.64,1.02,-0.24127,0.00027,12.58419]
[1779696409274,28.81,77298.48,1.02,-0.24265,0.00027,12.62246]
[1779696416523,28.8,77299.27,1.02,-0.24238,0.00027,12.61493]
[1779696421856,28.8,77302.74,1.02,-0.24143,0.00027,12.58858]
[1779696427002,28.8,77300.07,1.02,-0.24213,0.00027,12.60802]
[1779696432037,28.8,77298.94,1.02,-0.24243,0.00027,12.61623]
[1779696437636,28.79,77297.54,1.02,-0.2428,0.00027,12.6264]
[1779696443114,28.79,77295.34,1.02,-0.24338,0.00027,12.64246]
[1779696448847,28.79,77295.98,1.02,-0.2432,0.00027,12.63752]
[1779696454192,28.79,77296.44,1.02,-0.24299,0.00027,12.62727]
[1779696458715,28.79,77289.37,1.02,-0.24489,0.00027,12.67924]
[1779696459238,28.79,77289.37,1.02,-0.24489,0.00027,12.67924]
[1779696459794,28.79,77289.37,1.02,-0.24489,0.00027,12.67924]
[1779696466149,28.79,77291.88,1.02,-0.24419,0.00027,12.6602]
[1779696472317,28.78,77291.64,1.02,-0.24423,0.00027,12.66118]
[1779696477367,28.78,77292.54,1.02,-0.24397,0.00027,12.65401]
[1779696483804,28.78,77292.54,1.02,-0.24395,0.00027,12.6535]
[1779696489569,28.78,77293.11,1.02,-0.24378,0.00027,12.64869]
[1779696495478,28.77,77292.64,1.02,-0.24388,0.00027,12.65141]
[1779696500513,28.77,77291.6,1.02,-0.24414,0.00027,12.65855]
[1779696507155,28.77,77293.22,1.02,-0.24368,0.00027,12.64595]
[1779696515618,28.76,77294.25,1.02,-0.24329,0.00027,12.63095]
[1779696520654,28.76,77294.57,1.02,-0.24319,0.00027,12.62814]
[1779696525688,28.76,77295.15,1.02,-0.24302,0.00027,12.62339]
[1779696531444,28.76,77298.12,1.02,-0.24221,0.00027,12.60113]
[1779696536766,28.75,77295.4,1.02,-0.24292,0.00027,12.62078]
[1779696541800,28.75,77294.81,1.02,-0.24307,0.00027,12.62474]
[1779696547842,28.75,77294.73,1.02,-0.24307,0.00027,12.62485]
[1779696557914,28.75,77294.51,1.02,-0.2431,0.00027,12.62566]
[1779696567575,28.74,77293.11,1.02,-0.24345,0.00027,12.63515]
[1779696573020,28.74,77292.86,1.02,-0.24343,0.00027,12.63007]
[1779696578057,28.74,77293.83,1.02,-0.24315,0.00027,12.62242]
[1779696583093,28.74,77293.1,1.02,-0.24333,0.00027,12.62746]
[1779696586113,28.73,77299.71,1.02,-0.24154,0.00027,12.57804]
[1779696591154,28.73,77302.22,1.02,-0.24085,0.00027,12.55899]
[1779696596449,28.73,77306.35,1.02,-0.23974,0.00027,12.52811]
[1779696596701,28.73,77306.35,1.02,-0.23974,0.00027,12.52811]
[1779696602235,28.73,77305.01,1.02,-0.2401,0.00027,12.53802]
[1779696607858,28.73,77305.95,1.02,-0.23984,0.00027,12.53069]
[1779696614833,28.73,77305.95,1.02,-0.23983,0.00027,12.5306]
[1779696617911,28.73,77298.25,1.02,-0.24189,0.00027,12.58783]
[1779696624390,28.73,77294.06,1.02,-0.24301,0.00027,12.61855]
[1779696626251,28.73,77294.06,1.02,-0.24301,0.00027,12.61855]
[1779696632449,28.73,77293.72,1.02,-0.24302,0.00027,12.6144]
[1779696637609,28.73,77293.72,1.02,-0.24302,0.00027,12.6144]
[1779696643529,28.72,77289.29,1.02,-0.24421,0.00027,12.64693]
[1779696648563,28.72,77289.14,1.02,-0.24424,0.00027,12.64779]
[1779696656619,28.72,77286.41,1.02,-0.24496,0.00027,12.66737]
[1779696662661,28.72,77282.23,1.02,-0.24608,0.00027,12.69779]
[1779696668284,28.72,77278.4,1.02,-0.24711,0.00027,12.72559]
[1779696672783,28.71,77278.28,1.02,-0.24713,0.00027,12.72612]
[1779696672792,28.71,77278.28,1.02,-0.24713,0.00027,12.72612]
[1779696673020,28.71,77264.6,1.02,-0.25088,0.00028,12.82623]
[1779696673909,28.71,77264.6,1.02,-0.25088,0.00028,12.82623]
[1779696673924,28.71,77264.6,1.02,-0.25088,0.00028,12.82623]
[1779696673937,28.71,77264.6,1.02,-0.25088,0.00028,12.82623]
[1779696677956,28.71,77263.16,1.02,-0.25127,0.00028,12.83654]
[1779696677988,28.71,77258.0,1.02,-0.25269,0.00028,12.87402]
[1779696679781,28.71,77251.42,1.02,-0.25451,0.00028,12.92155]
[1779696684353,28.71,77249.61,1.02,-0.25501,0.00028,12.93435]
[1779696684373,28.71,77249.61,1.02,-0.25501,0.00028,12.93435]
[1779696690052,28.71,77247.02,1.02,-0.25572,0.00028,12.95285]
[1779696693148,28.71,77241.31,1.02,-0.25723,0.00028,12.98719]
[1779696692871,28.71,77233.5,1.02,-0.25942,0.00028,13.04282]
[1779696694132,28.71,77233.5,1.02,-0.25942,0.00028,13.04282]
[1779696694069,28.71,77227.57,1.02,-0.26108,0.00028,13.0848]
[1779696694889,28.71,77227.57,1.02,-0.26108,0.00028,13.0848]
[1779696696898,28.71,77213.31,1.02,-0.2651,0.00028,13.18504]
[1779696697644,28.71,77213.31,1.02,-0.2651,0.00028,13.18504]
[1779696698104,28.71,77206.73,1.02,-0.26697,0.00028,13.23082]
[1779696698188,28.71,77206.73,1.02,-0.26697,0.00028,13.23082]
[1779696698214,28.71,77206.73,1.02,-0.26697,0.00028,13.23082]
[1779696698913,28.71,77206.73,1.02,-0.26696,0.00028,13.23072]
[1779696703950,28.71,77205.5,1.02,-0.2673,0.00028,13.23885]
[1779696710591,28.7,77201.41,1.02,-0.26846,0.00029,13.26705]
[1779696714018,28.7,77211.69,1.02,-0.26552,0.00028,13.19524]
[1779696719058,28.7,77208.56,1.02,-0.2664,0.00028,13.21689]
[1779696724090,28.7,77205.66,1.02,-0.26722,0.00028,13.23689]
[1779696726214,28.7,77209.59,1.02,-0.2661,0.00028,13.20951]
[1779696726226,28.7,77209.59,1.02,-0.2661,0.00028,13.20951]
[1779696726501,28.7,77209.59,1.02,-0.2661,0.00028,13.20951]
[1779696727115,28.7,77213.24,1.02,-0.26506,0.00028,13.18399]
[1779696732148,28.7,77215.76,1.02,-0.26434,0.00028,13.16632]
[1779696737182,28.7,77216.53,1.02,-0.26413,0.00028,13.1609]
[1779696743036,28.7,77215.94,1.02,-0.26429,0.00028,13.16498]
[1779696748847,28.7,77217.81,1.02,-0.26375,0.00028,13.15165]
[1779696754275,28.7,77216.43,1.02,-0.26407,0.00028,13.15492]
[1779696759294,28.7,77216.45,1.02,-0.26408,0.00028,13.15504]
[1779696764473,28.7,77216.57,1.02,-0.26405,0.00028,13.15435]
[1779696769580,28.7,77216.32,1.02,-0.26412,0.00028,13.15622]
[1779696775451,28.7,77216.49,1.02,-0.26408,0.00028,13.15514]
[1779696781493,28.7,77215.97,1.02,-0.26423,0.00028,13.15887]
[1779696789129,28.7,77212.05,1.02,-0.26534,0.00028,13.18621]
[1779696796169,28.7,77212.66,1.02,-0.26516,0.00028,13.18187]
[1779696801639,28.7,77213.29,1.02,-0.26498,0.00028,13.17733]
[1779696806674,28.7,77217.51,1.02,-0.26378,0.00028,13.14765]
[1779696811708,28.7,77217.56,1.02,-0.26369,0.00028,13.14091]
[1779696816745,28.7,77221.42,1.02,-0.2626,0.00028,13.11379]
[1779696821779,28.7,77221.61,1.02,-0.26255,0.00028,13.11245]
[1779696823519,28.7,77223.97,1.02,-0.26189,0.00028,13.0958]
[1779696824245,28.7,77232.79,1.02,-0.2594,0.00028,13.03318]
[1779696825546,28.7,77233.63,1.02,-0.25916,0.00028,13.02699]
[1779696825587,28.7,77233.63,1.02,-0.25916,0.00028,13.02699]
[1779696825924,28.7,77233.63,1.02,-0.25916,0.00028,13.02699]
[1779696826245,28.7,77233.52,1.02,-0.25918,0.00028,13.02757]
[1779696831259,28.69,77232.45,1.02,-0.25946,0.00028,13.03462]
[1779696836263,28.69,77233.42,1.02,-0.25916,0.00028,13.02714]
[1779696841272,28.69,77233.23,1.02,-0.25919,0.00028,13.02779]
[1779696846298,28.68,77233.66,1.02,-0.25904,0.00028,13.02398]
[1779696851316,28.68,77236.24,1.02,-0.25829,0.00028,13.00483]
[1779696856337,28.68,77239.67,1.02,-0.2573,0.00028,12.97956]
[1779696861366,28.67,77242.56,1.02,-0.25646,0.00028,12.958]
[1779696866370,28.67,77239.96,1.02,-0.25716,0.00028,12.97595]
[1779696871392,28.66,77240.36,1.02,-0.25695,0.00028,12.96593]
[1779696876401,28.66,77237.5,1.02,-0.25772,0.00028,12.98576]
[1779696877318,28.66,77229.44,1.02,-0.25998,0.00028,13.04315]
[1779696877772,28.66,77229.44,1.02,-0.25998,0.00028,13.04315]
[1779696877805,28.66,77229.44,1.02,-0.25998,0.00028,13.04315]
[1779696878757,28.66,77229.44,1.02,-0.25998,0.00028,13.04302]
[1779696879180,28.66,77229.44,1.02,-0.25998,0.00028,13.04302]
[1779696879204,28.66,77229.44,1.02,-0.25998,0.00028,13.04302]
[1779696879217,28.66,77223.29,1.02,-0.26171,0.00028,13.0865]
[1779696880748,28.66,77223.19,1.02,-0.26173,0.00028,13.08704]
[1779696881200,28.66,77223.1,1.02,-0.26175,0.00028,13.08752]
[1779696886229,28.65,77219.06,1.02,-0.26287,0.00028,13.11548]
[1779696891903,28.65,77218.85,1.02,-0.26292,0.00028,13.11668]
[1779696897306,28.65,77219.54,1.02,-0.26271,0.00028,13.11153]
[1779696902341,28.65,77219.51,1.02,-0.26271,0.00028,13.11156]
[1779696906372,28.65,77228.0,1.02,-0.2603,0.00028,13.05117]
[1779696911408,28.65,77228.68,1.02,-0.2601,0.00028,13.04594]
[1779696916617,28.64,77227.64,1.02,-0.26038,0.00028,13.05301]
[1779696916633,28.64,77227.64,1.02,-0.26038,0.00028,13.05301]
[1779696917283,28.64,77227.64,1.02,-0.26038,0.00028,13.05301]
[1779696917299,28.64,77227.18,1.02,-0.2605,0.00028,13.05601]
[1779696922325,28.64,77227.73,1.02,-0.26031,0.00028,13.05135]
[1779696927340,28.63,77227.64,1.02,-0.2603,0.00028,13.05106]
[1779696932341,28.63,77229.61,1.02,-0.25964,0.00028,13.02971]
[1779696937357,28.62,77229.11,1.02,-0.25975,0.00028,13.03238]
[1779696942381,28.62,77228.83,1.02,-0.25979,0.00028,13.03347]
[1779696947392,28.62,77224.78,1.02,-0.26091,0.00028,13.06167]
[1779696952402,28.61,77227.34,1.02,-0.26015,0.00028,13.04262]
[1779696957422,28.61,77225.9,1.02,-0.26053,0.00028,13.05215]
[1779696961625,28.6,77226.79,1.02,-0.26025,0.00028,13.04491]
[1779696961661,28.6,77226.79,1.02,-0.26025,0.00028,13.04491]
[1779696966682,28.6,77227.88,1.02,-0.25991,0.00028,13.03629]
[1779696971709,28.59,77227.64,1.02,-0.25994,0.00028,13.03719]
[1779696976735,28.59,77228.06,1.02,-0.25979,0.00028,13.0334]
[1779696981741,28.58,77228.06,1.02,-0.25976,0.00028,13.03264]
[1779696983436,28.58,77227.35,1.02,-0.25996,0.00028,13.03755]
[1779696983447,28.58,77228.88,1.02,-0.25952,0.00028,13.02648]
[1779696985401,28.58,77235.49,1.02,-0.25765,0.00028,12.97879]
[1779696990407,28.58,77235.19,1.02,-0.2577,0.00028,12.98026]
[1779696995407,28.57,77236.25,1.02,-0.2573,0.00028,12.96523]
[1779697000435,28.57,77237.0,1.02,-0.25704,0.00028,12.95867]
[1779697005451,28.56,77239.18,1.02,-0.25638,0.00028,12.94161]
[1779697010453,28.52,77239.81,1.02,-0.25595,0.00028,12.9304]
[1779697015471,28.45,77240.81,1.02,-0.25515,0.00028,12.90961]
[1779697020510,28.44,77242.05,1.02,-0.25475,0.00028,12.89905]
[1779697025521,28.44,77241.94,1.02,-0.25473,0.00028,12.8986]
[1779697030533,28.43,77242.6,1.02,-0.25451,0.00028,12.89271]
[1779697035556,28.43,77242.67,1.02,-0.25444,0.00028,12.89097]
[1779697040556,28.42,77243.77,1.02,-0.25409,0.00028,12.88173]
[1779697045566,28.4,77243.3,1.02,-0.25409,0.00028,12.88179]
[1779697048864,28.36,77243.29,1.02,-0.25379,0.00028,12.87375]
[1779697048875,28.36,77243.29,1.02,-0.25379,0.00028,12.87375]
[1779697048927,28.34,77243.29,1.02,-0.25366,0.00028,12.87039]
[1779697051237,28.33,77243.29,1.02,-0.25354,0.00028,12.86708]
[1779697051242,28.33,77243.29,1.02,-0.25354,0.00028,12.86708]
[1779697051259,28.33,77243.29,1.02,-0.25354,0.00028,12.86708]
[1779697053509,28.3,77240.58,1.02,-0.25402,0.00028,12.87503]
[1779697053518,28.29,77236.38,1.02,-0.25512,0.00028,12.90335]
[1779697053713,28.29,77236.38,1.02,-0.25512,0.00028,12.90335]
[1779697055355,28.29,77236.38,1.02,-0.25511,0.00028,12.90311]
[1779697060448,28.28,77234.49,1.02,-0.25559,0.00028,12.91553]
[1779697063507,28.28,77232.6,1.02,-0.25611,0.00028,12.92887]
[1779697068509,28.26,77232.19,1.02,-0.25611,0.00028,12.92873]
[1779697073516,28.21,77233.34,1.02,-0.25545,0.00028,12.91166]
[1779697078525,28.21,77233.97,1.02,-0.25524,0.00028,12.90605]
[1779697082157,28.21,77233.17,1.02,-0.25543,0.00028,12.91112]
[1779697087638,28.2,77231.72,1.02,-0.2558,0.00028,12.92051]
[1779697092673,28.19,77229.04,1.02,-0.25652,0.00028,12.93904]
[1779697097708,28.19,77228.48,1.02,-0.25664,0.00028,12.94207]
[1779697102743,28.15,77228.55,1.02,-0.25637,0.00028,12.93507]
[1779697107976,28.15,77226.78,1.02,-0.25684,0.00029,12.94722]
[1779697113685,28.15,77225.31,1.02,-0.25717,0.00029,12.95101]
[1779697115215,28.15,77225.02,1.02,-0.25725,0.00029,12.95304]
[1779697120870,28.14,77227.62,1.02,-0.25649,0.00029,12.93348]
[1779697123125,28.14,77227.62,1.02,-0.25649,0.00029,12.93348]
[1779697123383,28.14,77226.32,1.02,-0.25685,0.00029,12.94279]
[1779697128508,28.14,77226.32,1.02,-0.25684,0.00029,12.94247]
[1779697134576,28.14,77226.67,1.02,-0.25673,0.00029,12.93964]
[1779697137088,28.14,77226.91,1.02,-0.25666,0.00029,12.93775]
[1779697137108,28.14,77226.91,1.02,-0.25666,0.00029,12.93775]
[1779697138648,28.14,77227.31,1.02,-0.25653,0.00029,12.93453]
[1779697138995,28.14,77227.31,1.02,-0.25653,0.00029,12.93453]
[1779697143694,28.14,77227.59,1.02,-0.25645,0.00029,12.93241]
[1779697144750,28.14,77227.67,1.02,-0.25641,0.00029,12.93153]
[1779697145041,28.14,77227.67,1.02,-0.25641,0.00029,12.93146]
[1779697150562,28.13,77229.86,1.02,-0.25577,0.00028,12.91507]
[1779697156114,28.13,77231.42,1.02,-0.25531,0.00028,12.90316]
[1779697163162,28.13,77231.62,1.02,-0.25524,0.00028,12.9012]
[1779697168790,28.13,77232.6,1.02,-0.25495,0.00028,12.89364]
[1779697174242,28.12,77232.8,1.02,-0.2548,0.00028,12.88529]
[1779697178272,28.12,77240.51,1.02,-0.25261,0.00028,12.82821]
[1779697183303,28.12,77242.76,1.02,-0.25195,0.00028,12.81096]
[1779697188451,28.12,77243.01,1.02,-0.25186,0.00028,12.80864]
[1779697194382,28.11,77243.02,1.02,-0.25183,0.00028,12.80779]
[1779697197418,28.11,77249.43,1.02,-0.25001,0.00028,12.75984]
[1779697199705,28.11,77254.92,1.02,-0.24847,0.00028,12.71872]
[1779697200626,28.11,77254.92,1.02,-0.24847,0.00028,12.71872]
[1779697200730,28.11,77254.92,1.02,-0.24847,0.00028,12.71871]
[1779697201432,28.11,77254.92,1.02,-0.24847,0.00028,12.7187]
[1779697206468,28.11,77255.1,1.02,-0.24842,0.00028,12.71744]
[1779697211503,28.11,77257.47,1.02,-0.24776,0.00028,12.69992]
[1779697218941,28.12,77256.49,1.02,-0.24804,0.00028,12.70746]
[1779697221263,28.12,77256.49,1.02,-0.24806,0.00028,12.70787]
[1779697221574,28.12,77255.71,1.02,-0.24828,0.00028,12.71379]
[1779697225602,28.12,77260.98,1.02,-0.24682,0.00028,12.67467]
[1779697230636,28.12,77262.51,1.02,-0.24638,0.00028,12.66265]
[1779697236681,28.11,77258.92,1.02,-0.24726,0.00028,12.68195]
[1779697241713,28.11,77259.48,1.02,-0.24706,0.00028,12.67656]
[1779697246749,28.1,77259.43,1.02,-0.24704,0.00028,12.67588]
[1779697251793,28.1,77259.62,1.02,-0.24696,0.00028,12.67385]
[1779697256823,28.09,77259.93,1.02,-0.24685,0.00028,12.67083]
[1779697261862,28.09,77261.12,1.02,-0.24649,0.00028,12.66098]
[1779697263001,28.09,77261.12,1.02,-0.24649,0.00028,12.66098]
[1779697263130,28.09,77267.35,1.02,-0.24474,0.00028,12.61373]
[1779697264542,28.09,77267.35,1.02,-0.24474,0.00028,12.61373]
[1779697264632,28.09,77271.24,1.02,-0.24364,0.00028,12.58386]
[1779697270922,28.08,77269.36,1.02,-0.24413,0.00028,12.59726]
[1779697275961,28.08,77271.09,1.02,-0.24363,0.00028,12.58338]
[1779697280992,28.08,77273.69,1.02,-0.24288,0.00028,12.56294]
[1779697284054,28.07,77279.95,1.02,-0.24113,0.00028,12.51482]
[1779697286855,28.07,77280.64,1.02,-0.24093,0.00028,12.50935]
[1779697287184,28.07,77281.17,1.02,-0.24078,0.00028,12.50522]
[1779697292938,28.07,77280.96,1.02,-0.24075,0.00028,12.49997]
[1779697299194,28.07,77282.14,1.02,-0.24041,0.00028,12.49044]
[1779697305205,28.07,77279.69,1.02,-0.24107,0.00028,12.50873]
[1779697307144,28.07,77280.11,1.02,-0.24095,0.00028,12.50522]
[1779697307224,28.07,77280.11,1.02,-0.24094,0.00028,12.50502]
[1779697309188,28.06,77280.11,1.02,-0.24094,0.00028,12.50493]
[1779697309224,28.06,77280.24,1.02,-0.2409,0.00028,12.50384]
[1779697314002,28.06,77279.64,1.02,-0.24105,0.00028,12.50817]
[1779697315424,28.06,77279.6,1.02,-0.24106,0.00028,12.50829]
[1779697317032,28.06,77279.5,1.02,-0.24108,0.00028,12.50886]
[1779697322462,28.06,77279.65,1.02,-0.24102,0.00028,12.50725]
[1779697328320,28.06,77277.65,1.02,-0.24155,0.00028,12.52178]
[1779697332349,28.05,77272.37,1.02,-0.24299,0.00028,12.56153]
[1779697337605,28.05,77273.85,1.02,-0.24257,0.00028,12.54978]
[1779697343426,28.05,77271.56,1.02,-0.24316,0.00028,12.56592]
[1779697348912,28.05,77271.56,1.02,-0.24316,0.00028,12.56592]
[1779697354504,28.04,77270.71,1.02,-0.24327,0.00028,12.56465]
[1779697360546,28.04,77267.76,1.02,-0.24407,0.00028,12.58637]
[1779697365649,28.03,77262.91,1.02,-0.24541,0.00028,12.62269]
[1779697365735,28.03,77257.18,1.02,-0.24702,0.00028,12.66597]
[1779697366030,28.03,77257.18,1.02,-0.24702,0.00028,12.66597]
[1779697366889,28.03,77254.68,1.02,-0.24771,0.00028,12.6845]
[1779697371910,28.03,77251.28,1.02,-0.24863,0.00028,12.70915]
[1779697376922,28.02,77252.38,1.02,-0.24829,0.00028,12.70002]
[1779697381884,28.02,77245.22,1.02,-0.25029,0.00028,12.75303]
[1779697386885,28.02,77243.14,1.02,-0.25086,0.00028,12.76812]
[1779697391888,28.02,77246.64,1.02,-0.24985,0.00028,12.74148]
[1779697396890,28.01,77248.87,1.02,-0.24921,0.00028,12.7244]
[1779697401896,28.01,77251.62,1.02,-0.24842,0.00028,12.70339]
[1779697406904,28.01,77250.92,1.02,-0.2486,0.00028,12.70834]
[1779697411918,28.01,77250.0,1.02,-0.24885,0.00028,12.71494]
[1779697416944,28.01,77248.82,1.02,-0.2491,0.00028,12.71697]
[1779697421949,28.01,77247.85,1.02,-0.24936,0.00028,12.7239]
[1779697426949,28.0,77246.54,1.02,-0.24972,0.00028,12.73335]
[1779697431962,28.0,77244.99,1.02,-0.25014,0.00028,12.74456]
[1779697436990,28.0,77244.13,1.02,-0.25036,0.00028,12.75041]
[1779697442004,28.0,77243.71,1.02,-0.25047,0.00028,12.75316]
[1779697447010,28.0,77242.75,1.02,-0.25073,0.00028,12.7602]
[1779697452017,28.0,77243.25,1.02,-0.25058,0.00028,12.75621]
[1779697457038,27.99,77243.12,1.02,-0.2506,0.00028,12.75662]
[1779697462060,27.99,77242.93,1.02,-0.25063,0.00028,12.75746]
[1779697467076,27.99,77243.58,1.02,-0.25043,0.00028,12.75206]
[1779697472091,27.98,77243.66,1.02,-0.25031,0.00028,12.74445]
[1779697477111,27.98,77243.88,1.02,-0.25023,0.00028,12.74232]
[1779697482134,27.98,77244.01,1.02,-0.25018,0.00028,12.74087]
[1779697482568,27.98,77244.01,1.02,-0.25018,0.00028,12.74087]
[1779697483014,27.98,77242.07,1.02,-0.25072,0.00028,12.7553]
[1779697488034,27.98,77241.5,1.02,-0.25088,0.00028,12.75934]
[1779697493036,27.98,77239.25,1.02,-0.2515,0.00028,12.77585]
[1779697498052,27.98,77240.39,1.02,-0.25117,0.00028,12.76708]
[1779697501943,27.97,77246.01,1.02,-0.24957,0.00028,12.72478]
[1779697506973,27.97,77247.58,1.02,-0.24912,0.00028,12.71285]
[1779697509618,27.97,77247.33,1.02,-0.24919,0.00028,12.71461]
[1779697510038,27.97,77247.33,1.02,-0.24918,0.00028,12.71453]
[1779697512593,27.97,77249.19,1.02,-0.24865,0.00028,12.70037]
[1779697512603,27.97,77249.19,1.02,-0.24865,0.00028,12.70037]
[1779697512982,27.97,77248.81,1.02,-0.24876,0.00028,12.70316]
[1779697517989,27.97,77249.74,1.02,-0.24848,0.00028,12.6959]
[1779697523009,27.97,77248.67,1.02,-0.24877,0.00028,12.70365]
[1779697528033,27.97,77248.27,1.02,-0.24888,0.00028,12.70636]
[1779697533057,27.97,77248.58,1.02,-0.2487,0.00028,12.69711]
[1779697538065,27.96,77248.88,1.02,-0.2486,0.00028,12.69452]
[1779697543078,27.96,77248.88,1.02,-0.24858,0.00028,12.69396]
[1779697543972,27.96,77242.89,1.02,-0.25027,0.00028,12.73874]
[1779697545064,27.96,77233.64,1.02,-0.2529,0.00029,12.80768]
[1779697550074,27.96,77235.4,1.02,-0.25238,0.00029,12.79413]
[1779697555097,27.95,77237.39,1.02,-0.25179,0.00028,12.77882]
[1779697556993,27.95,77238.51,1.02,-0.25147,0.00028,12.77037]
[1779697557093,27.95,77240.15,1.02,-0.251,0.00028,12.75803]
[1779697557161,27.95,77240.15,1.02,-0.251,0.00028,12.75803]
[1779697562958,27.95,77240.72,1.02,-0.25083,0.00028,12.75341]
[1779697567993,27.95,77242.47,1.02,-0.25032,0.00028,12.74006]
[1779697573029,27.95,77241.76,1.02,-0.25051,0.00028,12.74509]
[1779697578094,27.95,77239.5,1.02,-0.25115,0.00028,12.7618]
[1779697583101,27.95,77238.03,1.02,-0.25155,0.00028,12.77229]
[1779697588135,27.94,77237.05,1.02,-0.25181,0.00028,12.77917]
[1779697593762,27.94,77235.71,1.02,-0.25209,0.00029,12.78203]
[1779697599049,27.94,77235.47,1.02,-0.25215,0.00029,12.78346]
[1779697604788,27.93,77235.42,1.02,-0.25213,0.00029,12.78292]
[1779697611294,27.93,77235.78,1.02,-0.25201,0.00029,12.77969]
[1779697617418,27.93,77236.0,1.02,-0.2519,0.00029,12.77691]
[1779697623972,27.92,77233.37,1.02,-0.2526,0.00029,12.7953]
[1779697629736,27.92,77233.38,1.02,-0.2526,0.00029,12.79506]
[1779697635464,27.91,77234.21,1.02,-0.2523,0.00029,12.78725]
[1779697640500,27.91,77236.2,1.02,-0.2517,0.00029,12.77157]
[1779697645535,27.9,77236.85,1.02,-0.25149,0.00029,12.76595]
[1779697651577,27.9,77237.14,1.02,-0.2513,0.00029,12.75639]
[1779697656614,27.9,77237.15,1.02,-0.25127,0.00029,12.75568]
[1779697662654,27.89,77239.34,1.02,-0.25061,0.00028,12.73836]
[1779697667690,27.89,77242.08,1.02,-0.24981,0.00028,12.71715]
[1779697672726,27.89,77240.64,1.02,-0.2502,0.00028,12.72743]
[1779697677760,27.88,77239.49,1.02,-0.2505,0.00028,12.73549]
[1779697682930,27.88,77239.61,1.02,-0.25046,0.00028,12.73435]
[1779697688619,27.88,77238.81,1.02,-0.25065,0.00029,12.7394]
[1779697693872,27.87,77235.58,1.02,-0.25155,0.00029,12.76281]
[1779697698907,27.87,77235.86,1.02,-0.25144,0.00029,12.75999]
[1779697702934,27.87,77241.35,1.02,-0.24985,0.00028,12.71824]
[1779697707970,27.86,77245.19,1.02,-0.24875,0.00028,12.689]
[1779697713054,27.86,77244.87,1.02,-0.24884,0.00028,12.69128]
[1779697719047,27.86,77242.81,1.02,-0.24934,0.00028,12.70001]
[1779697725090,27.86,77242.15,1.02,-0.24952,0.00028,12.70488]
[1779697730124,27.86,77240.54,1.02,-0.24998,0.00028,12.71697]
[1779697735165,27.86,77239.95,1.02,-0.25015,0.00029,12.72138]
[1779697741210,27.86,77239.74,1.02,-0.25021,0.00029,12.72296]
[1779697746247,27.86,77239.01,1.02,-0.25042,0.00029,12.7285]
[1779697753296,27.86,77239.15,1.02,-0.25038,0.00029,12.72755]
[1779697759339,27.86,77238.82,1.02,-0.25048,0.00029,12.73016]
[1779697764956,27.86,77238.78,1.02,-0.2505,0.00029,12.73064]
[1779697770416,27.86,77238.29,1.02,-0.25064,0.00029,12.73448]
[1779697775452,27.87,77237.88,1.02,-0.25069,0.00029,12.73123]
[1779697781493,27.87,77237.93,1.02,-0.25069,0.00029,12.73109]
[1779697786528,27.87,77238.34,1.02,-0.25058,0.00029,12.72822]
[1779697792569,27.87,77238.07,1.02,-0.25066,0.00029,12.73053]
[1779697801632,27.87,77237.8,1.02,-0.25076,0.00029,12.73296]
[1779697806833,27.87,77242.16,1.02,-0.24952,0.00028,12.70032]
[1779697811906,27.87,77242.89,1.02,-0.24933,0.00028,12.6952]
[1779697817912,27.87,77241.98,1.02,-0.24959,0.00028,12.70224]
[1779697823034,27.87,77241.76,1.02,-0.24964,0.00028,12.70349]
[1779697829132,27.87,77241.7,1.02,-0.24964,0.00028,12.70341]
[1779697835263,27.87,77243.18,1.02,-0.24912,0.00028,12.6851]
[1779697843927,27.86,77244.07,1.02,-0.24882,0.00028,12.67728]
[1779697848962,27.86,77245.26,1.02,-0.24847,0.00028,12.6678]
[1779697853997,27.86,77247.56,1.02,-0.2478,0.00028,12.64996]
[1779697859033,27.86,77247.93,1.02,-0.24768,0.00028,12.64675]
[1779697864070,27.85,77249.39,1.02,-0.24725,0.00028,12.63528]
[1779697867185,27.85,77254.69,1.02,-0.24573,0.00028,12.59459]
[1779697873130,27.85,77255.09,1.02,-0.24561,0.00028,12.59138]
[1779697878165,27.85,77255.12,1.02,-0.2456,0.00028,12.59099]
[1779697883200,27.85,77257.13,1.02,-0.24503,0.00028,12.57555]
[1779697888234,27.85,77258.25,1.02,-0.24471,0.00028,12.56694]
[1779697893270,27.85,77257.93,1.02,-0.24472,0.00028,12.56278]
[1779697898305,27.85,77257.61,1.02,-0.24481,0.00028,12.56515]
[1779697903199,27.83,77257.75,1.02,-0.24467,0.00028,12.56124]
[1779697903212,27.83,77257.75,1.02,-0.24467,0.00028,12.56124]
[1779697903383,27.83,77257.57,1.02,-0.24471,0.00028,12.56244]
[1779697908387,27.83,77257.85,1.02,-0.24463,0.00028,12.5602]
[1779697913448,27.83,77258.18,1.02,-0.24453,0.00028,12.55754]
[1779697914442,27.83,77250.94,1.02,-0.24658,0.00028,12.61267]
[1779697919465,27.83,77252.63,1.02,-0.24609,0.00028,12.59954]
[1779697924465,27.83,77253.95,1.02,-0.2457,0.00028,12.58914]
[1779697929474,27.83,77252.75,1.02,-0.24603,0.00028,12.59791]
[1779697934477,27.83,77253.2,1.02,-0.24589,0.00028,12.5941]
[1779697939498,27.82,77253.2,1.02,-0.24587,0.00028,12.59373]
[1779697944501,27.82,77253.7,1.02,-0.24572,0.00028,12.58954]
[1779697949522,27.82,77254.04,1.02,-0.24561,0.00028,12.58649]
[1779697953427,27.82,77253.81,1.02,-0.24559,0.00028,12.58146]
[1779697953445,27.82,77253.81,1.02,-0.24559,0.00028,12.58146]
[1779697955189,27.82,77250.21,1.02,-0.2466,0.00028,12.60881]
[1779697955230,27.82,77249.04,1.02,-0.24693,0.00028,12.61748]
[1779697960750,27.81,77249.9,1.02,-0.24666,0.00028,12.61036]
[1779697966375,27.81,77250.99,1.02,-0.24633,0.00028,12.60146]
[1779697971827,27.81,77251.04,1.02,-0.2463,0.00028,12.6006]
[1779697978829,27.81,77251.31,1.02,-0.24621,0.00028,12.59806]
[1779697984894,27.81,77251.31,1.02,-0.24619,0.00028,12.59766]
[1779697990960,27.79,77251.51,1.02,-0.24603,0.00028,12.59336]
[1779697996585,27.79,77251.89,1.02,-0.24591,0.00028,12.59]
[1779698002040,27.79,77251.95,1.02,-0.24587,0.00028,12.58899]
[1779698008082,27.79,77254.19,1.02,-0.24522,0.00028,12.57139]
[1779698013116,27.78,77253.55,1.02,-0.24531,0.00028,12.5693]
[1779698017936,27.78,77250.18,1.02,-0.24621,0.00028,12.59365]
[1779698018180,27.78,77250.18,1.02,-0.24621,0.00028,12.59365]
[1779698018188,27.78,77250.18,1.02,-0.24621,0.00028,12.59365]
[1779698018412,27.78,77250.18,1.02,-0.24621,0.00028,12.59365]
[1779698023433,27.77,77251.24,1.02,-0.24586,0.00028,12.58411]
[1779698024293,27.77,77251.3,1.02,-0.24584,0.00028,12.58356]
[1779698024302,27.77,77251.3,1.02,-0.24584,0.00028,12.58356]
[1779698026322,27.77,77253.84,1.02,-0.24509,0.00028,12.5633]
[1779698026332,27.77,77253.84,1.02,-0.24509,0.00028,12.5633]
[1779698028345,27.76,77254.32,1.02,-0.2449,0.00028,12.55821]
[1779698028349,27.76,77254.32,1.02,-0.2449,0.00028,12.55821]
[1779698028356,27.76,77254.32,1.02,-0.2449,0.00028,12.55821]
[1779698028366,27.76,77254.32,1.02,-0.2449,0.00028,12.55821]
[1779698031425,27.75,77253.87,1.02,-0.24498,0.00028,12.56023]
[1779698034444,27.75,77254.1,1.02,-0.2449,0.00028,12.55825]
[1779698034453,27.75,77254.1,1.02,-0.2449,0.00028,12.55825]
[1779698036468,27.75,77254.89,1.02,-0.24468,0.00028,12.55206]
[1779698036521,27.75,77255.03,1.02,-0.24463,0.00028,12.55093]
[1779698042322,27.75,77254.95,1.02,-0.24464,0.00028,12.55116]
[1779698047356,27.75,77254.28,1.02,-0.24482,0.00028,12.55596]
[1779698052207,27.75,77254.39,1.02,-0.24478,0.00028,12.55493]
[1779698053767,27.74,77253.72,1.02,-0.24496,0.00028,12.55986]
[1779698053824,27.74,77253.72,1.02,-0.24496,0.00028,12.55986]
[1779698054756,27.74,77253.48,1.02,-0.24503,0.00028,12.56162]
[1779698054826,27.74,77253.7,1.02,-0.24497,0.00028,12.55994]
[1779698057429,27.74,77253.7,1.02,-0.24496,0.00028,12.55979]
[1779698063469,27.74,77253.77,1.02,-0.24492,0.00028,12.55863]
[1779698068504,27.74,77254.26,1.02,-0.24477,0.00028,12.55445]
[1779698073543,27.74,77253.68,1.02,-0.24484,0.00028,12.55187]
[1779698078574,27.73,77253.91,1.02,-0.24475,0.00028,12.5496]
[1779698083610,27.73,77255.19,1.02,-0.24437,0.00028,12.53922]
[1779698089655,27.73,77256.87,1.02,-0.24387,0.00028,12.5257]
[1779698097289,27.72,77257.62,1.02,-0.24362,0.00028,12.51887]
[1779698104488,27.72,77258.96,1.02,-0.24322,0.00028,12.50779]
[1779698104855,27.72,77259.06,1.02,-0.24317,0.00028,12.50647]
[1779698104862,27.72,77259.06,1.02,-0.24317,0.00028,12.50647]
[1779698106590,27.72,77271.16,1.02,-0.23975,0.00028,12.41253]
[1779698109500,27.71,77271.8,1.02,-0.23956,0.00028,12.40737]
[1779698109526,27.71,77271.8,1.02,-0.23956,0.00028,12.40737]
[1779698109649,27.71,77271.8,1.02,-0.23956,0.00028,12.40737]
[1779698109657,27.71,77271.51,1.02,-0.23964,0.00028,12.40953]
[1779698110043,27.71,77271.51,1.02,-0.23964,0.00028,12.40953]
[1779698110140,27.71,77271.51,1.02,-0.23963,0.00028,12.40944]
[1779698113020,27.71,77271.51,1.02,-0.23963,0.00028,12.40934]
[1779698113120,27.71,77270.53,1.02,-0.2399,0.00028,12.41679]
[1779698118872,27.71,77271.27,1.02,-0.23968,0.00028,12.41066]
[1779698123902,27.71,77270.14,1.02,-0.23998,0.00028,12.4191]
[1779698128293,27.71,77269.6,1.02,-0.24013,0.00028,12.42302]
[1779698128322,27.71,77269.83,1.02,-0.24006,0.00028,12.42117]
[1779698130776,27.71,77271.23,1.02,-0.23966,0.00028,12.41017]
[1779698130785,27.71,77271.23,1.02,-0.23966,0.00028,12.41017]
[1779698130952,27.71,77271.23,1.02,-0.23966,0.00028,12.41017]
[1779698133356,27.71,77277.49,1.02,-0.23783,0.00028,12.35468]
[1779698136593,27.71,77278.14,1.02,-0.23764,0.00028,12.34942]
[1779698136657,27.71,77278.14,1.02,-0.23764,0.00028,12.34942]
[1779698138633,27.71,77278.86,1.02,-0.23743,0.00028,12.3437]
[1779698138685,27.71,77281.49,1.02,-0.2367,0.00028,12.32309]
[1779698138771,27.71,77281.49,1.02,-0.2367,0.00028,12.32309]
[1779698140085,27.7,77290.95,1.02,-0.23407,0.00028,12.24877]
[1779698141381,27.7,77297.85,1.02,-0.23216,0.00028,12.19431]
[1779698141936,27.7,77297.85,1.02,-0.23216,0.00028,12.19431]
[1779698141951,27.7,77297.85,1.02,-0.23216,0.00028,12.19431]
[1779698142531,27.7,77296.96,1.02,-0.23241,0.00028,12.2014]
[1779698147650,27.71,77299.35,1.02,-0.23175,0.00028,12.18268]
[1779698148326,27.71,77300.69,1.02,-0.23139,0.00028,12.17222]
[1779698148428,27.71,77305.82,1.02,-0.22997,0.00027,12.13135]
[1779698151598,27.7,77313.39,1.02,-0.22789,0.00027,12.07074]
[1779698153914,27.7,77314.23,1.02,-0.22765,0.00027,12.06388]
[1779698154676,27.7,77312.41,1.02,-0.22815,0.00027,12.07833]
[1779698158198,27.7,77309.31,1.02,-0.22899,0.00027,12.10271]
[1779698158237,27.7,77309.31,1.02,-0.22899,0.00027,12.10271]
[1779698158467,27.7,77309.31,1.02,-0.22899,0.00027,12.10271]
[1779698158569,27.7,77309.82,1.02,-0.22884,0.00027,12.09853]
[1779698163686,27.7,77309.31,1.02,-0.22897,0.00027,12.10225]
[1779698169247,27.7,77309.8,1.02,-0.2288,0.00027,12.09736]
[1779698175403,27.69,77309.81,1.02,-0.2288,0.00027,12.09716]
[1779698176730,27.69,77310.4,1.02,-0.22861,0.00027,12.09187]
[1779698177305,27.69,77291.16,1.02,-0.23391,0.00028,12.24417]
[1779698178310,27.69,77286.0,1.02,-0.23533,0.00028,12.28457]
[1779698178778,27.69,77286.0,1.02,-0.23533,0.00028,12.28457]
[1779698179317,27.69,77285.2,1.02,-0.23555,0.00028,12.29067]
[1779698184351,27.69,77282.58,1.02,-0.23625,0.00028,12.31033]
[1779698187374,27.68,77277.2,1.02,-0.23773,0.00028,12.35186]
[1779698198004,27.67,77276.26,1.02,-0.23784,0.00028,12.35056]
[1779698203485,27.67,77274.52,1.02,-0.23829,0.00028,12.36287]
[1779698208520,27.66,77274.19,1.02,-0.23834,0.00028,12.36432]
[1779698213555,27.66,77273.45,1.02,-0.23851,0.00028,12.36894]
[1779698218591,27.65,77269.6,1.02,-0.23954,0.00028,12.39762]
[1779698223752,27.65,77269.6,1.02,-0.23954,0.00028,12.39762]
[1779698227750,27.64,77263.05,1.02,-0.2413,0.00028,12.44615]
[1779698229836,27.64,77261.67,1.02,-0.24167,0.00028,12.45634]
[1779698229881,27.64,77261.67,1.02,-0.24167,0.00028,12.45634]
[1779698235760,27.63,77260.18,1.02,-0.24206,0.00028,12.46684]
[1779698241754,27.63,77262.43,1.02,-0.24137,0.00028,12.44798]
[1779698248356,27.62,77263.61,1.02,-0.24096,0.00028,12.43661]
[1779698249492,27.62,77263.61,1.02,-0.24096,0.00028,12.43661]
[1779698249515,27.62,77263.61,1.02,-0.24096,0.00028,12.43661]
[1779698251486,27.61,77264.16,1.02,-0.24078,0.00028,12.43168]
[1779698251503,27.61,77264.16,1.02,-0.24078,0.00028,12.43168]
[1779698256863,27.61,77266.1,1.02,-0.24009,0.00028,12.40808]
[1779698261898,27.6,77267.51,1.02,-0.23963,0.00028,12.39555]
[1779698267374,27.59,77266.28,1.02,-0.23994,0.00028,12.40392]
[1779698273113,27.58,77265.92,1.02,-0.23997,0.00028,12.40486]
[1779698278565,27.58,77264.1,1.02,-0.24041,0.00028,12.4169]
[1779698285061,27.57,77264.89,1.02,-0.24012,0.00028,12.40885]
[1779698290096,27.56,77265.28,1.02,-0.23996,0.00028,12.40426]
[1779698295133,27.55,77265.37,1.02,-0.23988,0.00028,12.40203]
[1779698300166,27.55,77265.02,1.02,-0.23992,0.00028,12.40323]
[1779698305200,27.54,77266.38,1.02,-0.23948,0.00028,12.39112]
[1779698310236,27.53,77266.23,1.02,-0.23948,0.00028,12.39083]
[1779698315271,27.52,77265.97,1.02,-0.23941,0.00028,12.38459]
[1779698322321,27.51,77266.42,1.02,-0.23918,0.00028,12.37824]
[1779698327356,27.5,77266.27,1.02,-0.23914,0.00028,12.37701]
[1779698333159,27.5,77266.27,1.02,-0.2391,0.00028,12.37582]
[1779698338885,27.48,77265.55,1.02,-0.23922,0.00028,12.37906]
[1779698349057,27.46,77266.19,1.02,-0.23887,0.00028,12.36932]
[1779698354545,27.45,77265.74,1.02,-0.23892,0.00028,12.37054]
[1779698359580,27.44,77268.93,1.02,-0.23795,0.00028,12.34358]
[1779698364615,27.44,77268.77,1.02,-0.23793,0.00028,12.34305]
[1779698369348,27.43,77268.45,1.02,-0.23798,0.00028,12.34451]
[1779698369384,27.43,77268.45,1.02,-0.23798,0.00028,12.34451]
[1779698369650,27.43,77268.42,1.02,-0.23798,0.00028,12.34428]
[1779698371478,27.43,77268.31,1.02,-0.23799,0.00028,12.3448]
[1779698371494,27.43,77268.31,1.02,-0.23799,0.00028,12.3448]
[1779698371930,27.43,77268.72,1.02,-0.23779,0.00028,12.33461]
[1779698376954,27.42,77268.32,1.02,-0.23785,0.00028,12.33639]
[1779698381975,27.41,77267.16,1.02,-0.23812,0.00028,12.34377]
[1779698386991,27.4,77267.6,1.02,-0.23792,0.00028,12.33816]
[1779698392011,27.4,77268.61,1.02,-0.23757,0.00028,12.32844]
[1779698397039,27.39,77269.29,1.02,-0.23732,0.00028,12.32136]
[1779698400938,27.38,77275.21,1.02,-0.2356,0.00028,12.27314]
[1779698401081,27.38,77275.21,1.02,-0.2356,0.00028,12.27314]
[1779698401118,27.38,77275.21,1.02,-0.2356,0.00028,12.27314]
[1779698401273,27.38,77275.21,1.02,-0.2356,0.00028,12.27314]
[1779698401881,27.38,77275.21,1.02,-0.23559,0.00028,12.27286]
[1779698402885,27.38,77282.55,1.02,-0.23351,0.00028,12.214]
[1779698403730,27.38,77282.55,1.02,-0.23351,0.00028,12.214]
[1779698403750,27.38,77282.55,1.02,-0.23351,0.00028,12.214]
[1779698403907,27.38,77283.44,1.02,-0.23326,0.00028,12.20668]
[1779698409937,27.37,77282.25,1.02,-0.23352,0.00028,12.21398]
[1779698414970,27.36,77281.3,1.02,-0.23373,0.00028,12.22002]
[1779698420013,27.35,77280.75,1.02,-0.23382,0.00028,12.22252]
[1779698425043,27.35,77280.31,1.02,-0.23389,0.00028,12.22447]
[1779698430077,27.34,77281.39,1.02,-0.23355,0.00028,12.21473]
[1779698433752,27.34,77281.38,1.02,-0.23347,0.00028,12.20813]
[1779698433781,27.34,77281.38,1.02,-0.23347,0.00028,12.20813]
[1779698433845,27.34,77280.94,1.02,-0.23357,0.00028,12.21105]
[1779698436935,27.34,77279.71,1.02,-0.23391,0.00028,12.22067]
[1779698442165,27.33,77278.96,1.02,-0.23409,0.00028,12.22562]
[1779698447199,27.33,77277.37,1.02,-0.23449,0.00028,12.23716]
[1779698452233,27.32,77277.08,1.02,-0.23453,0.00028,12.23815]
[1779698457268,27.32,77277.36,1.02,-0.23441,0.00028,12.23473]
[1779698463706,27.31,77277.62,1.02,-0.23429,0.00028,12.23139]
[1779698469455,27.3,77277.51,1.02,-0.23425,0.00028,12.23]
[1779698475726,27.29,77275.53,1.02,-0.23473,0.00028,12.24361]
[1779698481191,27.28,77275.81,1.02,-0.23457,0.00028,12.23907]
[1779698486472,27.27,77276.12,1.02,-0.2344,0.00028,12.23434]
[1779698489045,27.27,77268.79,1.02,-0.23645,0.00028,12.29192]
[1779698497551,27.23,77268.04,1.02,-0.23624,0.00028,12.28152]
[1779698503591,27.22,77270.45,1.02,-0.2355,0.00028,12.26073]
[1779698508628,27.21,77267.36,1.02,-0.23633,0.00028,12.28403]
[1779698513662,27.21,77268.93,1.02,-0.23584,0.00028,12.27009]
[1779698519704,27.2,77271.33,1.02,-0.2351,0.00028,12.2493]
[1779698524740,27.2,77271.75,1.02,-0.23494,0.00028,12.24464]
[1779698529778,27.19,77272.51,1.02,-0.23468,0.00028,12.23728]
[1779698534845,27.18,77272.71,1.02,-0.23458,0.00028,12.23441]
[1779698538130,27.18,77280.39,1.02,-0.23238,0.00028,12.17198]
[1779698543877,27.17,77280.04,1.02,-0.23238,0.00028,12.17203]
[1779698548911,27.17,77281.38,1.02,-0.23198,0.00028,12.16034]
[1779698554954,27.16,77281.83,1.02,-0.23171,0.00028,12.14818]
[1779698561178,27.15,77281.65,1.02,-0.2317,0.00028,12.14808]
[1779698573081,27.13,77282.67,1.02,-0.23124,0.00028,12.13462]
[1779698578115,27.12,77282.52,1.02,-0.23124,0.00028,12.13453]
[1779698583173,27.12,77283.01,1.02,-0.23104,0.00028,12.12878]
[1779698588208,27.11,77283.98,1.02,-0.2307,0.00028,12.11919]
[1779698595237,27.1,77283.98,1.02,-0.23062,0.00028,12.1168]
[1779698600817,27.09,77283.57,1.02,-0.23067,0.00028,12.11805]
[1779698607320,27.08,77283.97,1.02,-0.23049,0.00028,12.11282]
[1779698612355,27.07,77282.47,1.02,-0.23078,0.00028,12.11668]
[1779698617397,27.07,77282.0,1.02,-0.23085,0.00028,12.11887]
[1779698623432,27.06,77285.21,1.02,-0.22989,0.00028,12.091]
[1779698631029,27.05,77283.61,1.02,-0.23026,0.00028,12.10176]
[1779698637429,27.05,77281.81,1.02,-0.23073,0.00028,12.11532]
[1779698649614,27.03,77280.8,1.02,-0.2309,0.00028,12.12019]
[1779698655658,27.03,77280.14,1.02,-0.23104,0.00028,12.12408]
[1779698661239,27.02,77279.62,1.02,-0.23114,0.00028,12.12692]
[1779698668745,27.01,77279.62,1.02,-0.23108,0.00028,12.12512]
[1779698673844,27.01,77279.32,1.02,-0.23107,0.00028,12.12048]
[1779698674895,27.01,77271.17,1.02,-0.23336,0.00028,12.1858]
[1779698680832,27.0,77271.05,1.02,-0.23334,0.00028,12.18543]
[1779698685868,27.0,77272.61,1.02,-0.23286,0.00028,12.17164]
[1779698691450,26.99,77273.66,1.02,-0.23252,0.00028,12.16199]
[1779698696465,26.99,77274.9,1.02,-0.23213,0.00028,12.15082]
[1779698701570,26.98,77275.73,1.02,-0.23186,0.00028,12.143]
[1779698707014,26.98,77276.26,1.02,-0.23167,0.00028,12.1374]
[1779698712050,26.97,77276.89,1.02,-0.23144,0.00028,12.13102]
[1779698717084,26.97,77276.08,1.02,-0.23163,0.00028,12.13632]
[1779698722124,26.96,77278.05,1.02,-0.23103,0.00028,12.119]
[1779698727153,26.96,77277.34,1.02,-0.23118,0.00028,12.12348]
[1779698732189,26.95,77277.68,1.02,-0.23096,0.00028,12.11276]
[1779698737224,26.95,77278.29,1.02,-0.23075,0.00028,12.10658]
[1779698743267,26.94,77279.06,1.02,-0.23049,0.00028,12.09913]
[1779698748302,26.94,77279.28,1.02,-0.2304,0.00028,12.09636]
[1779698753337,26.93,77279.93,1.02,-0.23018,0.00028,12.09012]
[1779698761392,26.93,77280.92,1.02,-0.22985,0.00028,12.08062]
[1779698766428,26.92,77277.51,1.02,-0.23078,0.00028,12.10744]
[1779698772029,26.92,77277.41,1.02,-0.23076,0.00028,12.10677]
[1779698778511,26.91,77277.43,1.02,-0.23071,0.00028,12.10537]
[1779698787879,26.91,77277.3,1.02,-0.23072,0.00028,12.1056]
[1779698796014,26.9,77277.74,1.02,-0.23044,0.00028,12.0932]
[1779698802238,26.89,77277.96,1.02,-0.23031,0.00028,12.08925]
[1779698807717,26.89,77278.08,1.02,-0.23024,0.00028,12.08717]
[1779698812753,26.88,77277.91,1.02,-0.23025,0.00028,12.08744]
[1779698818442,26.88,77277.91,1.02,-0.23025,0.00028,12.08744]
[1779698824836,26.87,77275.22,1.02,-0.23091,0.00028,12.10632]
[1779698829872,26.86,77275.58,1.02,-0.23076,0.00028,12.10212]
[1779698835914,26.86,77275.33,1.02,-0.23078,0.00028,12.10267]
[1779698841774,26.85,77275.93,1.02,-0.23057,0.00028,12.09676]
[1779698846990,26.84,77276.14,1.02,-0.23046,0.00028,12.09331]
[1779698852025,26.84,77276.46,1.02,-0.23024,0.00028,12.08282]
[1779698857687,26.84,77276.48,1.02,-0.23022,0.00028,12.08218]
[1779698858287,26.83,77265.89,1.02,-0.23322,0.00029,12.1678]
[1779698863961,26.83,77261.4,1.02,-0.23449,0.00029,12.20377]
[1779698870293,26.83,77263.39,1.02,-0.2339,0.00029,12.18712]
[1779698876349,26.83,77265.09,1.02,-0.23338,0.00029,12.17231]
[1779698883249,26.82,77265.96,1.02,-0.23309,0.00029,12.16426]
[1779698888282,26.82,77267.05,1.02,-0.23276,0.00029,12.15481]
[1779698893318,26.82,77264.92,1.02,-0.23335,0.00029,12.17149]
[1779698900367,26.81,77265.16,1.02,-0.23325,0.00029,12.16853]
[1779698905402,26.81,77266.67,1.02,-0.23279,0.00029,12.15555]
[1779698910437,26.81,77265.75,1.02,-0.23303,0.00029,12.16235]
[1779698915473,26.8,77263.07,1.02,-0.2337,0.00029,12.17687]
[1779698920506,26.8,77263.46,1.02,-0.23356,0.00029,12.17289]
[1779698925552,26.8,77272.78,1.02,-0.23086,0.00029,12.09593]
[1779698930582,26.8,77276.15,1.02,-0.22989,0.00028,12.06801]
[1779698936037,26.79,77273.76,1.02,-0.23056,0.00029,12.08737]
[1779698942117,26.79,77273.96,1.02,-0.23048,0.00029,12.08502]
[1779698942168,26.79,77265.16,1.02,-0.23299,0.00029,12.15676]
[1779698953315,26.78,77263.26,1.02,-0.23347,0.00029,12.17032]
[1779698958359,26.78,77267.97,1.02,-0.2321,0.00029,12.13127]
[1779698964831,26.77,77268.79,1.02,-0.23182,0.00029,12.12341]
[1779698969865,26.77,77266.9,1.02,-0.23234,0.00029,12.13808]
[1779698974902,26.77,77267.37,1.02,-0.2321,0.00029,12.12687]
[1779698979023,26.76,77276.12,1.02,-0.22957,0.00029,12.0543]
[1779698984973,26.76,77279.12,1.02,-0.2287,0.00028,12.02903]
[1779698990342,26.76,77280.88,1.02,-0.22818,0.00028,12.01393]
[1779698995042,26.76,77287.22,1.02,-0.22636,0.00028,11.96091]
[1779699001084,26.76,77288.68,1.02,-0.22594,0.00028,11.94842]
[1779699006688,26.76,77290.1,1.02,-0.22553,0.00028,11.93646]
[1779699012162,26.75,77289.09,1.02,-0.2258,0.00028,11.94429]
[1779699017198,26.75,77288.5,1.02,-0.22595,0.00028,11.9488]
[1779699022233,26.75,77285.52,1.02,-0.22677,0.00028,11.97289]
[1779699027268,26.75,77286.28,1.02,-0.22654,0.00028,11.96599]
[1779699032306,26.75,77289.48,1.02,-0.22553,0.00028,11.93226]
[1779699035726,26.74,77298.68,1.02,-0.22294,0.00028,11.8555]
[1779699037651,26.74,77298.68,1.02,-0.22294,0.00028,11.85549]
[1779699042667,26.74,77298.03,1.02,-0.22312,0.00028,11.86087]
[1779699047678,26.74,77299.56,1.02,-0.22269,0.00028,11.84811]
[1779699052704,26.74,77299.09,1.02,-0.22282,0.00028,11.85188]
[1779699057729,26.74,77299.09,1.02,-0.22281,0.00028,11.85161]
[1779699062747,26.74,77298.26,1.02,-0.22302,0.00028,11.85802]
[1779699067753,26.74,77297.25,1.02,-0.22329,0.00028,11.86588]
[1779699071799,26.74,77303.36,1.02,-0.22155,0.00028,11.81404]
[1779699073396,26.73,77304.24,1.02,-0.2213,0.00028,11.8065]
[1779699074805,26.73,77311.29,1.02,-0.21932,0.00028,11.74705]
[1779699075343,26.73,77311.29,1.02,-0.21932,0.00028,11.74705]
[1779699075606,26.73,77311.29,1.02,-0.21932,0.00028,11.74688]
[1779699079232,26.73,77311.93,1.02,-0.21913,0.00028,11.74124]
[1779699079245,26.73,77311.93,1.02,-0.21913,0.00028,11.74124]
[1779699079692,26.73,77311.81,1.02,-0.21917,0.00028,11.74229]
[1779699084718,26.73,77311.83,1.02,-0.21915,0.00028,11.74175]
[1779699089759,26.73,77311.09,1.02,-0.21934,0.00028,11.74747]
[1779699089771,26.73,77316.77,1.02,-0.21776,0.00028,11.69965]
[1779699094794,26.73,77318.27,1.02,-0.21728,0.00028,11.68064]
[1779699095832,26.73,77317.51,1.02,-0.2175,0.00028,11.68732]
[1779699100502,26.73,77313.88,1.02,-0.21853,0.00028,11.71862]
[1779699100783,26.74,77313.88,1.02,-0.21854,0.00028,11.71896]
[1779699103790,26.74,77314.47,1.02,-0.21839,0.00028,11.71457]
[1779699103806,26.74,77314.48,1.02,-0.2184,0.00028,11.71478]
[1779699108815,26.74,77314.48,1.02,-0.21844,0.00028,11.71599]
[1779699113836,26.75,77308.49,1.02,-0.22016,0.00028,11.7681]
[1779699118850,26.76,77308.47,1.02,-0.22021,0.00028,11.76948]
[1779699123792,26.76,77301.75,1.02,-0.22212,0.00028,11.82685]
[1779699128807,26.76,77299.51,1.02,-0.22277,0.00028,11.84611]
[1779699130236,26.76,77299.27,1.02,-0.22284,0.00028,11.84837]
[1779699130358,26.76,77299.26,1.02,-0.22285,0.00028,11.84857]
[1779699131040,26.76,77291.89,1.02,-0.22492,0.00028,11.90996]
[1779699133223,26.76,77291.89,1.02,-0.22493,0.00028,11.91008]
[1779699139049,26.77,77292.97,1.02,-0.22465,0.00028,11.90204]
[1779699144658,26.77,77294.33,1.02,-0.22431,0.00028,11.89181]
[1779699149501,26.77,77294.98,1.02,-0.22414,0.00028,11.88702]
[1779699149555,26.78,77296.75,1.02,-0.22366,0.00028,11.8727]
[1779699154739,26.78,77298.11,1.02,-0.22323,0.00028,11.85577]
[1779699156594,26.78,77312.28,1.02,-0.21929,0.00028,11.73781]
[1779699159686,26.78,77314.36,1.02,-0.21874,0.00028,11.72095]
[1779699159807,26.78,77313.95,1.02,-0.21885,0.00028,11.72427]
[1779699161680,26.78,77313.54,1.02,-0.21896,0.00028,11.72758]
[1779699161688,26.78,77313.54,1.02,-0.21896,0.00028,11.72758]
[1779699161780,26.78,77313.13,1.02,-0.21907,0.00028,11.7309]
[1779699166808,26.78,77312.07,1.02,-0.21934,0.00028,11.73927]
[1779699171811,26.78,77311.12,1.02,-0.21959,0.00028,11.7466]
[1779699176828,26.78,77310.52,1.02,-0.21973,0.00028,11.751]
[1779699181844,26.77,77306.01,1.02,-0.22097,0.00028,11.78817]
[1779699186844,26.77,77306.49,1.02,-0.22081,0.00028,11.78337]
[1779699187919,26.77,77313.37,1.02,-0.21889,0.00028,11.7254]
[1779699190502,26.77,77315.29,1.02,-0.21837,0.00028,11.70964]
[1779699195506,26.77,77314.82,1.02,-0.21851,0.00028,11.71392]
[1779699199865,26.77,77321.63,1.02,-0.21662,0.00028,11.65645]
[1779699204900,26.77,77326.55,1.02,-0.21528,0.00027,11.61531]
[1779699209900,26.78,77330.33,1.02,-0.21425,0.00027,11.5837]
[1779699214927,26.78,77334.41,1.02,-0.21307,0.00027,11.54275]
[1779699218943,26.78,77340.65,1.02,-0.21138,0.00027,11.4902]
[1779699223951,26.78,77342.35,1.02,-0.21092,0.00027,11.47567]
[1779699228958,26.78,77343.71,1.02,-0.21054,0.00027,11.46392]
[1779699233987,26.78,77341.19,1.02,-0.21122,0.00027,11.48525]
[1779699239013,26.78,77341.19,1.02,-0.21122,0.00027,11.4851]
[1779699243963,26.78,77335.42,1.02,-0.2128,0.00027,11.53444]
[1779699248983,26.78,77331.74,1.02,-0.21382,0.00027,11.56609]
[1779699253998,26.78,77337.4,1.02,-0.2123,0.00027,11.51894]
[1779699255407,26.78,77337.87,1.02,-0.21218,0.00027,11.51526]
[1779699260434,26.79,77342.29,1.02,-0.21103,0.00027,11.47932]
[1779699263418,26.79,77343.6,1.02,-0.21069,0.00027,11.46875]
[1779699266418,26.8,77343.0,1.02,-0.2109,0.00027,11.47509]
[1779699269422,26.8,77343.0,1.02,-0.21094,0.00027,11.47637]
[1779699274427,26.81,77337.58,1.02,-0.21238,0.00027,11.51726]
[1779699277200,26.81,77340.16,1.02,-0.2117,0.00027,11.49605]
[1779699277937,26.81,77340.64,1.02,-0.21158,0.00027,11.49233]
[1779699280288,26.81,77341.25,1.02,-0.21142,0.00027,11.48751]
[1779699280897,26.81,77341.25,1.02,-0.21143,0.00027,11.48769]
[1779699285915,26.81,77338.87,1.02,-0.21208,0.00027,11.50815]
[1779699287320,26.81,77340.18,1.02,-0.21173,0.00027,11.49693]
[1779699289032,26.81,77347.95,1.02,-0.20962,0.00027,11.43077]
[1779699294043,26.81,77350.91,1.02,-0.2088,0.00027,11.40485]
[1779699297346,26.81,77354.59,1.02,-0.20781,0.00027,11.37367]
[1779699298407,26.81,77354.59,1.02,-0.20783,0.00027,11.37413]
[1779699298437,26.81,77354.59,1.02,-0.20783,0.00027,11.37413]
[1779699300313,26.82,77351.08,1.02,-0.2088,0.00027,11.40509]
[1779699303052,26.82,77344.98,1.02,-0.21048,0.00027,11.45799]
[1779699304254,26.82,77346.51,1.02,-0.21007,0.00027,11.44506]
[1779699304278,26.82,77346.51,1.02,-0.21007,0.00027,11.44506]
[1779699304340,26.82,77346.51,1.02,-0.21007,0.00027,11.44506]
[1779699304428,26.82,77346.51,1.02,-0.21007,0.00027,11.44506]
[1779699310322,26.83,77342.32,1.02,-0.21125,0.00027,11.48216]
[1779699316584,26.83,77340.64,1.02,-0.21174,0.00027,11.49743]
[1779699321667,26.83,77339.11,1.02,-0.21218,0.00027,11.51114]
[1779699322355,26.83,77338.86,1.02,-0.21225,0.00027,11.51354]
[1779699322418,26.83,77338.86,1.02,-0.21225,0.00027,11.51354]
[1779699327441,26.84,77337.59,1.02,-0.21262,0.00027,11.52479]
[1779699329971,26.84,77343.26,1.02,-0.21109,0.00027,11.47733]
[1779699330329,26.84,77343.26,1.02,-0.21109,0.00027,11.47733]
[1779699336510,26.84,77349.93,1.02,-0.20925,0.00027,11.41514]
[1779699341545,26.84,77352.5,1.02,-0.20857,0.00027,11.39382]
[1779699346584,26.85,77355.89,1.02,-0.20768,0.00027,11.36557]
[1779699346700,26.85,77355.89,1.02,-0.20768,0.00027,11.36557]
[1779699351715,26.85,77360.64,1.02,-0.20642,0.00027,11.32531]
[1779699354153,26.85,77360.85,1.02,-0.20636,0.00027,11.32338]
[1779699354167,26.85,77360.85,1.02,-0.20636,0.00027,11.32338]
[1779699355040,26.85,77361.93,1.02,-0.20607,0.00027,11.31409]
[1779699361689,26.85,77361.45,1.02,-0.20619,0.00027,11.31786]
[1779699366724,26.85,77365.39,1.02,-0.20514,0.00027,11.28426]
[1779699368625,26.85,77366.38,1.02,-0.20489,0.00027,11.27615]
[1779699368694,26.85,77366.38,1.02,-0.20489,0.00027,11.27615]
[1779699368811,26.85,77366.38,1.02,-0.20489,0.00027,11.27615]
[1779699368854,26.85,77366.38,1.02,-0.20489,0.00027,11.27615]
[1779699368956,26.85,77366.38,1.02,-0.20489,0.00027,11.27615]
[1779699369020,26.85,77366.38,1.02,-0.20489,0.00027,11.27615]
[1779699369026,26.85,77378.7,1.02,-0.20163,0.00026,11.17064]
[1779699369222,26.85,77378.7,1.02,-0.20163,0.00026,11.17064]
[1779699369260,26.85,77378.7,1.02,-0.20163,0.00026,11.17064]
[1779699369434,26.85,77378.7,1.02,-0.20163,0.00026,11.17064]
[1779699369505,26.85,77378.7,1.02,-0.20163,0.00026,11.17064]
[1779699369634,26.85,77378.7,1.02,-0.20163,0.00026,11.17064]
[1779699369656,26.85,77378.7,1.02,-0.20163,0.00026,11.17064]
[1779699369848,26.85,77378.7,1.02,-0.20163,0.00026,11.17064]
[1779699369893,26.85,77378.7,1.02,-0.20163,0.00026,11.17064]
[1779699370078,26.85,77378.7,1.02,-0.20163,0.00026,11.17064]
[1779699369951,26.85,77382.88,1.02,-0.20053,0.00026,11.13472]
[1779699370306,26.85,77382.88,1.02,-0.20053,0.00026,11.13472]
[1779699370346,26.85,77382.88,1.02,-0.20053,0.00026,11.13472]
[1779699370547,26.85,77382.88,1.02,-0.20053,0.00026,11.13472]
[1779699370583,26.85,77382.88,1.02,-0.20053,0.00026,11.13472]
[1779699370588,26.85,77382.88,1.02,-0.20053,0.00026,11.13472]
[1779699370614,26.85,77382.88,1.02,-0.20053,0.00026,11.13472]
[1779699370789,26.85,77383.68,1.02,-0.20033,0.00026,11.12818]
[1779699371365,26.85,77383.68,1.02,-0.20033,0.00026,11.12818]
[1779699371397,26.85,77383.68,1.02,-0.20033,0.00026,11.12818]
[1779699371451,26.85,77383.68,1.02,-0.20033,0.00026,11.12818]
[1779699371486,26.85,77383.68,1.02,-0.20033,0.00026,11.12818]
[1779699371850,26.85,77383.68,1.02,-0.20033,0.00026,11.12818]
[1779699371872,26.85,77383.68,1.02,-0.20033,0.00026,11.12818]
[1779699371951,26.85,77383.91,1.02,-0.20028,0.00026,11.12656]
[1779699377122,26.86,77382.91,1.02,-0.20059,0.00026,11.13671]
[1779699383708,26.87,77380.34,1.02,-0.20133,0.00026,11.16089]
[1779699388877,26.87,77378.57,1.02,-0.20183,0.00026,11.1771]
[1779699394095,26.87,77376.42,1.02,-0.20233,0.00026,11.18942]
[1779699400962,26.88,77376.12,1.02,-0.20245,0.00026,11.19327]
[1779699407005,26.88,77376.0,1.02,-0.20251,0.00026,11.19528]
[1779699412039,26.88,77371.93,1.02,-0.20361,0.00027,11.23091]
[1779699418536,26.88,77367.41,1.02,-0.20482,0.00027,11.26992]
[1779699424648,26.88,77368.58,1.02,-0.20452,0.00027,11.26022]
[1779699433193,26.88,77368.9,1.02,-0.20444,0.00027,11.25792]
[1779699438494,26.89,77364.49,1.02,-0.20562,0.00027,11.2957]
[1779699445906,26.88,77364.8,1.02,-0.20553,0.00027,11.29297]
[1779699452326,26.88,77365.46,1.02,-0.20526,0.00027,11.28015]
[1779699457748,26.88,77365.73,1.02,-0.20519,0.00027,11.27766]
[1779699463234,26.88,77361.69,1.02,-0.20625,0.00027,11.3119]
[1779699468437,26.88,77364.52,1.02,-0.20548,0.00027,11.287]
[1779699473446,26.88,77363.94,1.02,-0.20562,0.00027,11.29146]
[1779699480522,26.87,77364.89,1.02,-0.20534,0.00027,11.28265]
[1779699486074,26.87,77364.52,1.02,-0.20542,0.00027,11.28523]
[1779699491599,26.87,77364.14,1.02,-0.20551,0.00027,11.28788]
[1779699496634,26.87,77365.57,1.02,-0.20511,0.00027,11.27517]
[1779699501671,26.87,77365.0,1.02,-0.20525,0.00027,11.27959]
[1779699507713,26.87,77365.78,1.02,-0.20502,0.00027,11.27239]
[1779699512748,26.86,77366.38,1.02,-0.20477,0.00027,11.26003]
[1779699519113,26.86,77365.41,1.02,-0.20502,0.00027,11.26811]
[1779699524833,26.86,77364.16,1.02,-0.20533,0.00027,11.27808]
[1779699532231,26.86,77363.89,1.02,-0.2054,0.00027,11.28021]
[1779699538930,26.86,77364.51,1.02,-0.2052,0.00027,11.27382]
[1779699545978,26.85,77364.12,1.02,-0.20528,0.00027,11.27655]
[1779699551016,26.85,77364.16,1.02,-0.20526,0.00027,11.27576]
[1779699556617,26.85,77365.56,1.02,-0.20488,0.00027,11.26353]
[1779699564105,26.85,77365.01,1.02,-0.20501,0.00027,11.26765]
[1779699569143,26.85,77365.38,1.02,-0.2049,0.00027,11.26423]
[1779699574178,26.85,77364.14,1.02,-0.20514,0.00027,11.26782]
[1779699581228,26.85,77362.9,1.02,-0.20546,0.00027,11.27814]
[1779699587270,26.85,77364.65,1.02,-0.20499,0.00027,11.26293]
[1779699589312,26.85,77374.87,1.02,-0.20227,0.00026,11.17507]
[1779699594327,26.85,77377.4,1.02,-0.20161,0.00026,11.15358]
[1779699600471,26.85,77376.86,1.02,-0.20177,0.00026,11.15882]
[1779699606407,26.85,77374.83,1.02,-0.20233,0.00026,11.17716]
[1779699608420,26.85,77382.17,1.02,-0.20039,0.00026,11.1139]
[1779699612200,26.85,77382.75,1.02,-0.20025,0.00026,11.10903]
[1779699613485,26.85,77382.3,1.02,-0.20038,0.00026,11.11328]
[1779699614020,26.85,77388.16,1.02,-0.19884,0.00026,11.06275]
[1779699619510,26.86,77387.75,1.02,-0.19896,0.00026,11.06679]
[1779699625053,26.86,77385.34,1.02,-0.19962,0.00026,11.08843]
[1779699630101,26.86,77385.14,1.02,-0.19969,0.00026,11.09075]
[1779699635166,26.86,77384.36,1.02,-0.19982,0.00026,11.09108]
[1779699641215,26.86,77383.78,1.02,-0.2,0.00026,11.09685]
[1779699646349,26.87,77386.23,1.02,-0.19938,0.00026,11.07673]
[1779699651365,26.87,77391.16,1.02,-0.19812,0.00026,11.03501]
[1779699656772,26.88,77395.05,1.02,-0.19716,0.00026,11.00338]
[1779699661808,26.88,77396.44,1.02,-0.19682,0.00026,10.99193]
[1779699666843,26.88,77396.81,1.02,-0.19675,0.00026,10.98952]
[1779699671866,26.88,77393.99,1.02,-0.19748,0.00026,11.01373]
[1779699677922,26.88,77394.25,1.02,-0.1974,0.00026,11.01108]
[1779699682956,26.88,77392.71,1.02,-0.19778,0.00026,11.02392]
[1779699687992,26.88,77391.1,1.02,-0.19819,0.00026,11.03749]
[1779699689000,26.88,77378.6,1.02,-0.20147,0.00026,11.14515]
[1779699691419,26.88,77375.38,1.02,-0.20232,0.00026,11.17277]
[1779699693166,26.88,77365.99,1.02,-0.20473,0.00027,11.24651]
[1779699696852,26.88,77364.71,1.02,-0.20508,0.00027,11.25758]
[1779699697253,26.88,77363.96,1.02,-0.20528,0.00027,11.26403]
[1779699698706,26.88,77363.94,1.02,-0.20528,0.00027,11.26422]
[1779699699331,26.88,77352.12,1.02,-0.20845,0.00027,11.36519]
[1779699701083,26.88,77346.4,1.02,-0.20999,0.00027,11.41359]
[1779699706119,26.87,77348.94,1.02,-0.20928,0.00027,11.39119]
[1779699707179,26.87,77348.94,1.02,-0.20928,0.00027,11.39119]
[1779699709087,26.87,77350.07,1.02,-0.20896,0.00027,11.38126]
[1779699709571,26.87,77350.17,1.02,-0.20893,0.00027,11.38025]
[1779699710391,26.87,77350.23,1.02,-0.20891,0.00027,11.37959]
[1779699715415,26.87,77354.62,1.02,-0.20771,0.00027,11.34163]
[1779699720418,26.87,77359.89,1.02,-0.20628,0.00027,11.29606]
[1779699720624,26.87,77359.28,1.02,-0.20644,0.00027,11.30119]
[1779699721382,26.87,77360.47,1.02,-0.20612,0.00027,11.29093]
[1779699726395,26.87,77355.08,1.02,-0.20755,0.00027,11.33662]
[1779699731396,26.86,77356.17,1.02,-0.20725,0.00027,11.32696]
[1779699733444,26.86,77362.18,1.02,-0.20564,0.00027,11.27568]
[1779699735398,26.86,77362.67,1.02,-0.20552,0.00027,11.27163]
[1779699735433,26.86,77370.76,1.02,-0.20336,0.00027,11.20221]
[1779699735605,26.86,77370.76,1.02,-0.20336,0.00027,11.20221]
[1779699735646,26.86,77370.76,1.02,-0.20336,0.00027,11.20221]
[1779699735661,26.86,77370.76,1.02,-0.20336,0.00027,11.20221]
[1779699735714,26.86,77370.76,1.02,-0.20336,0.00027,11.20221]
[1779699735803,26.86,77370.76,1.02,-0.20336,0.00027,11.20221]
[1779699735884,26.86,77370.76,1.02,-0.20336,0.00027,11.20221]
[1779699735951,26.86,77370.76,1.02,-0.20336,0.00027,11.20221]
[1779699736196,26.86,77370.76,1.02,-0.20336,0.00027,11.20221]
[1779699736222,26.86,77370.76,1.02,-0.20336,0.00027,11.20221]
[1779699736439,26.86,77370.76,1.02,-0.20336,0.00027,11.20221]
[1779699736472,26.86,77370.76,1.02,-0.20336,0.00027,11.20221]
[1779699736332,26.87,77370.76,1.02,-0.20337,0.00027,11.20265]
[1779699736505,26.87,77370.76,1.02,-0.20337,0.00027,11.20265]
[1779699736536,26.87,77370.76,1.02,-0.20337,0.00027,11.20265]
[1779699736640,26.87,77370.76,1.02,-0.20337,0.00027,11.20265]
[1779699736762,26.87,77370.76,1.02,-0.20337,0.00027,11.20265]
[1779699736895,26.87,77370.76,1.02,-0.20337,0.00027,11.20265]
[1779699736918,26.87,77370.76,1.02,-0.20337,0.00027,11.20265]
[1779699736928,26.87,77370.76,1.02,-0.20337,0.00027,11.20265]
[1779699736934,26.87,77370.76,1.02,-0.20337,0.00027,11.20265]
[1779699736960,26.87,77370.76,1.02,-0.20337,0.00027,11.20265]
[1779699737336,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699737571,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699737589,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699737652,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699737676,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699737694,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699737735,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699737820,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699737830,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699737858,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699737968,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699738008,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699738156,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699738183,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699738240,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699738266,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699738345,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699738356,26.87,77373.89,1.02,-0.20254,0.00027,11.17579]
[1779699738367,26.87,77374.33,1.02,-0.20243,0.00026,11.17208]
[1779699739589,26.87,77374.33,1.02,-0.20243,0.00026,11.17215]
[1779699739625,26.87,77374.33,1.02,-0.20243,0.00026,11.17215]
[1779699740016,26.87,77374.05,1.02,-0.2025,0.00026,11.17456]
[1779699743662,26.87,77373.03,1.02,-0.20278,0.00027,11.18355]
[1779699743698,26.87,77373.03,1.02,-0.20278,0.00027,11.18355]
[1779699743743,26.87,77373.03,1.02,-0.20278,0.00027,11.18355]
[1779699743761,26.87,77373.03,1.02,-0.20278,0.00027,11.18355]
[1779699744386,26.87,77374.0,1.02,-0.20253,0.00026,11.17537]
[1779699745688,26.87,77374.37,1.02,-0.20243,0.00026,11.17227]
[1779699745718,26.87,77374.37,1.02,-0.20243,0.00026,11.17227]
[1779699746084,26.87,77374.37,1.02,-0.20243,0.00026,11.17227]
[1779699746146,26.87,77374.37,1.02,-0.20243,0.00026,11.17227]
[1779699746400,26.87,77374.66,1.02,-0.20236,0.00026,11.16987]
[1779699747716,26.89,77376.26,1.02,-0.20208,0.00026,11.16073]
[1779699748415,26.9,77379.61,1.02,-0.20133,0.00026,11.13663]
[1779699748874,26.9,77379.61,1.02,-0.20133,0.00026,11.13663]
[1779699748918,26.9,77379.61,1.02,-0.20133,0.00026,11.13663]
[1779699749756,26.92,77381.39,1.02,-0.20101,0.00026,11.12633]
[1779699749816,26.92,77381.39,1.02,-0.20101,0.00026,11.12633]
[1779699749856,26.92,77381.39,1.02,-0.20101,0.00026,11.12633]
[1779699749861,26.92,77381.39,1.02,-0.20101,0.00026,11.12633]
[1779699750428,26.92,77382.3,1.02,-0.20078,0.00026,11.11865]
[1779699752453,26.92,77383.06,1.02,-0.2005,0.00026,11.10544]
[1779699753818,26.92,77382.81,1.02,-0.20057,0.00026,11.10774]
[1779699754462,26.92,77382.75,1.02,-0.20058,0.00026,11.10803]
[1779699759496,26.92,77381.99,1.02,-0.20077,0.00026,11.11421]
[1779699761093,26.92,77382.06,1.02,-0.20074,0.00026,11.11316]
[1779699761103,26.92,77382.06,1.02,-0.20074,0.00026,11.11316]
[1779699763127,26.92,77382.12,1.02,-0.20071,0.00026,11.1122]
[1779699763161,26.92,77382.12,1.02,-0.20071,0.00026,11.1122]
[1779699763520,26.91,77382.11,1.02,-0.2007,0.00026,11.11207]
[1779699765151,26.91,77381.98,1.02,-0.20073,0.00026,11.11297]
[1779699765418,26.91,77381.98,1.02,-0.20072,0.00026,11.11275]
[1779699766444,26.91,77381.98,1.02,-0.20072,0.00026,11.11275]
[1779699767176,26.91,77382.18,1.02,-0.20067,0.00026,11.11081]
[1779699767232,26.91,77382.18,1.02,-0.20067,0.00026,11.11081]
[1779699767328,26.91,77382.29,1.02,-0.20063,0.00026,11.10965]
[1779699769211,26.91,77382.29,1.02,-0.20063,0.00026,11.10965]
[1779699769432,26.91,77382.29,1.02,-0.20063,0.00026,11.10965]
[1779699769414,26.91,77381.92,1.02,-0.20071,0.00026,11.11242]
[1779699774426,26.91,77386.41,1.02,-0.19951,0.00026,11.07302]
[1779699777327,26.91,77385.48,1.02,-0.19974,0.00026,11.08057]
[1779699777333,26.91,77385.48,1.02,-0.19974,0.00026,11.08057]
[1779699777404,26.91,77385.48,1.02,-0.19974,0.00026,11.08041]
[1779699778114,26.91,77385.48,1.02,-0.19974,0.00026,11.08041]
[1779699779354,26.91,77384.37,1.02,-0.20003,0.00026,11.08982]
[1779699779516,26.9,77384.29,1.02,-0.20004,0.00026,11.09035]
[1779699784518,26.9,77386.57,1.02,-0.19943,0.00026,11.07026]
[1779699785442,26.9,77386.54,1.02,-0.19943,0.00026,11.07039]
[1779699785514,26.9,77386.78,1.02,-0.19937,0.00026,11.0682]
[1779699787471,26.9,77386.74,1.02,-0.19937,0.00026,11.06842]
[1779699788533,26.9,77386.39,1.02,-0.19947,0.00026,11.07162]
[1779699791533,26.9,77385.26,1.02,-0.19977,0.00026,11.08152]
[1779699791545,26.9,77385.26,1.02,-0.19977,0.00026,11.08152]
[1779699795610,26.91,77384.76,1.02,-0.19993,0.00026,11.08665]
[1779699795621,26.91,77384.76,1.02,-0.19993,0.00026,11.08665]
[1779699799682,26.91,77384.09,1.02,-0.20012,0.00026,11.09292]
[1779699799694,26.91,77384.09,1.02,-0.20012,0.00026,11.09292]
[1779699799774,26.91,77384.09,1.02,-0.20012,0.00026,11.09292]
[1779699801700,26.91,77379.9,1.02,-0.20122,0.00026,11.12884]
[1779699802517,26.91,77380.0,1.02,-0.20118,0.00026,11.12765]
[1779699805758,26.9,77375.87,1.02,-0.20226,0.00026,11.16282]
[1779699805789,26.9,77375.87,1.02,-0.20226,0.00026,11.16282]
[1779699805805,26.9,77375.87,1.02,-0.20226,0.00026,11.16282]
[1779699807571,26.91,77365.6,1.02,-0.20499,0.00027,11.25098]
[1779699807795,26.91,77365.6,1.02,-0.20499,0.00027,11.25098]
[1779699807806,26.91,77365.6,1.02,-0.20499,0.00027,11.25098]
[1779699808737,26.91,77365.96,1.02,-0.2049,0.00027,11.24793]
[1779699808779,26.91,77365.96,1.02,-0.2049,0.00027,11.24793]
[1779699809833,26.91,77366.02,1.02,-0.20488,0.00027,11.24742]
[1779699809890,26.91,77366.02,1.02,-0.20488,0.00027,11.24742]
[1779699810053,26.91,77364.2,1.02,-0.20537,0.00027,11.26302]
[1779699811164,26.91,77364.2,1.02,-0.20537,0.00027,11.26302]
[1779699811171,26.91,77364.2,1.02,-0.20537,0.00027,11.26302]
[1779699811475,26.91,77365.74,1.02,-0.20488,0.00027,11.24308]
[1779699816493,26.9,77365.95,1.02,-0.20481,0.00027,11.24091]
[1779699821498,26.9,77365.61,1.02,-0.20487,0.00027,11.24274]
[1779699826505,26.9,77361.78,1.02,-0.20585,0.00027,11.27418]
[1779699831511,26.89,77363.48,1.02,-0.20537,0.00027,11.25886]
[1779699836220,26.89,77359.67,1.02,-0.20637,0.00027,11.2908]
[1779699836231,26.89,77359.67,1.02,-0.20637,0.00027,11.2908]
[1779699836234,26.89,77359.67,1.02,-0.20637,0.00027,11.2908]
[1779699836542,26.89,77359.53,1.02,-0.20641,0.00027,11.29198]
[1779699841084,26.89,77355.42,1.02,-0.2075,0.00027,11.32685]
[1779699841125,26.89,77355.42,1.02,-0.2075,0.00027,11.32685]
[1779699846129,26.89,77356.29,1.02,-0.20726,0.00027,11.31899]
[1779699851153,26.89,77356.29,1.02,-0.20724,0.00027,11.31854]
[1779699856181,26.88,77357.44,1.02,-0.20692,0.00027,11.30827]
[1779699861198,26.88,77355.03,1.02,-0.20755,0.00027,11.3283]
[1779699866219,26.88,77355.74,1.02,-0.20734,0.00027,11.32158]
[1779699871228,26.88,77355.68,1.02,-0.20734,0.00027,11.32144]
[1779699874842,26.88,77355.37,1.02,-0.20732,0.00027,11.31674]
[1779699879869,26.87,77353.59,1.02,-0.20777,0.00027,11.33114]
[1779699884884,26.87,77354.51,1.02,-0.2075,0.00027,11.32247]
[1779699887030,26.87,77355.52,1.02,-0.20722,0.00027,11.31352]
[1779699889062,26.87,77356.51,1.02,-0.20694,0.00027,11.30475]
[1779699893120,26.87,77357.29,1.02,-0.20671,0.00027,11.29747]
[1779699901496,26.86,77357.43,1.02,-0.20664,0.00027,11.29492]
[1779699906532,26.86,77356.85,1.02,-0.20677,0.00027,11.29912]
[1779699907541,26.86,77362.39,1.02,-0.20528,0.00027,11.25155]
[1779699912576,26.86,77365.55,1.02,-0.20442,0.00027,11.22421]
[1779699917608,26.86,77367.49,1.02,-0.2039,0.00027,11.20731]
[1779699922645,26.86,77365.34,1.02,-0.20448,0.00027,11.22611]
[1779699927678,26.86,77364.94,1.02,-0.2046,0.00027,11.22988]
[1779699929692,26.86,77370.36,1.02,-0.20317,0.00027,11.18385]
[1779699929702,26.86,77370.36,1.02,-0.20317,0.00027,11.18385]
[1779699929740,26.86,77370.36,1.02,-0.20317,0.00027,11.18385]
[1779699929776,26.86,77371.18,1.02,-0.20295,0.00027,11.1768]
[1779699931677,26.86,77371.18,1.02,-0.20295,0.00027,11.1768]
[1779699931688,26.86,77371.18,1.02,-0.20295,0.00027,11.1768]
[1779699931778,26.86,77370.82,1.02,-0.20298,0.00027,11.17369]
[1779699937245,26.86,77368.83,1.02,-0.20353,0.00027,11.19131]
[1779699942477,26.86,77365.12,1.02,-0.20452,0.00027,11.22319]
[1779699947819,26.86,77358.64,1.02,-0.20625,0.00027,11.27844]
[1779699952854,26.86,77358.63,1.02,-0.20624,0.00027,11.27818]
[1779699958406,26.86,77358.18,1.02,-0.20635,0.00027,11.28172]
[1779699961934,26.86,77352.0,1.02,-0.208,0.00027,11.33421]
[1779699967456,26.86,77347.77,1.02,-0.20913,0.00027,11.36962]
[1779699973713,26.86,77352.13,1.02,-0.20794,0.00027,11.33213]
[1779699974353,26.86,77352.86,1.02,-0.20774,0.00027,11.32576]
[1779699974684,26.86,77352.86,1.02,-0.20775,0.00027,11.32608]
[1779699977422,26.86,77353.89,1.02,-0.20749,0.00027,11.31792]
[1779699980547,26.86,77354.82,1.02,-0.20726,0.00027,11.31061]
[1779699980595,26.86,77354.82,1.02,-0.20728,0.00027,11.31124]
[1779699987596,26.87,77362.9,1.02,-0.20518,0.00027,11.24434]
[1779699993138,26.88,77363.68,1.02,-0.20494,0.00027,11.23269]
[1779699998175,26.88,77363.98,1.02,-0.20492,0.00027,11.23195]
[1779700003211,26.89,77362.01,1.02,-0.20552,0.00027,11.25109]
[1779700008245,26.9,77362.98,1.02,-0.20533,0.00027,11.24534]
[1779700013284,26.91,77362.19,1.02,-0.20562,0.00027,11.25456]
[1779700018319,26.92,77364.61,1.02,-0.20505,0.00027,11.23624]
[1779700023356,26.93,77367.9,1.02,-0.20422,0.00027,11.20972]
[1779700028390,26.94,77372.45,1.02,-0.20317,0.00027,11.17601]
[1779700033425,26.95,77375.11,1.02,-0.20253,0.00026,11.15521]
[1779700038466,26.96,77374.95,1.02,-0.20262,0.00026,11.15825]
[1779700043500,26.96,77374.0,1.02,-0.2029,0.00026,11.16743]
[1779700050552,26.97,77373.22,1.02,-0.20317,0.00026,11.17615]
[1779700053924,26.97,77372.27,1.02,-0.20334,0.00027,11.17748]
[1779700055698,26.97,77372.12,1.02,-0.20338,0.00027,11.17877]
[1779700055800,26.97,77372.06,1.02,-0.2034,0.00027,11.17931]
[1779700057723,26.97,77371.93,1.02,-0.20343,0.00027,11.18045]
[1779700057743,26.97,77371.93,1.02,-0.20343,0.00027,11.18045]
[1779700057814,26.97,77371.86,1.02,-0.20345,0.00027,11.18107]
[1779700059753,26.97,77371.86,1.02,-0.20345,0.00027,11.18107]
[1779700059771,26.97,77371.86,1.02,-0.20345,0.00027,11.18107]
[1779700060622,26.97,77372.65,1.02,-0.20325,0.00027,11.17438]
[1779700061798,26.97,77372.65,1.02,-0.20325,0.00027,11.17438]
[1779700062739,26.97,77373.07,1.02,-0.20314,0.00027,11.17085]
[1779700065865,26.97,77374.53,1.02,-0.20275,0.00026,11.15848]
[1779700065874,26.97,77374.53,1.02,-0.20275,0.00026,11.15848]
[1779700067905,26.97,77373.38,1.02,-0.20306,0.00026,11.16842]
[1779700067945,26.97,77373.38,1.02,-0.20306,0.00026,11.16842]
[1779700068678,26.97,77373.38,1.02,-0.20306,0.00026,11.16846]
[1779700069939,26.97,77371.25,1.02,-0.20363,0.00027,11.18671]
[1779700070131,26.97,77371.25,1.02,-0.20363,0.00027,11.18671]
[1779700070141,26.97,77371.25,1.02,-0.20363,0.00027,11.18671]
[1779700070153,26.97,77371.25,1.02,-0.20363,0.00027,11.18671]
[1779700070169,26.97,77371.25,1.02,-0.20363,0.00027,11.18671]
[1779700070180,26.97,77371.25,1.02,-0.20363,0.00027,11.18671]
[1779700070713,26.97,77370.66,1.02,-0.20378,0.00027,11.19177]
[1779700072135,26.98,77371.55,1.02,-0.20361,0.00027,11.18622]
[1779700072723,26.98,77371.55,1.02,-0.20367,0.00027,11.18827]
[1779700077758,27.01,77371.91,1.02,-0.20377,0.00027,11.19148]
[1779700082792,27.01,77371.56,1.02,-0.20386,0.00027,11.19449]
[1779700087828,27.01,77368.8,1.02,-0.20459,0.00027,11.21794]
[1779700095885,27.01,77369.03,1.02,-0.20453,0.00027,11.21577]
[1779700100939,27.01,77369.1,1.02,-0.2045,0.00027,11.21507]
[1779700106344,27.01,77375.66,1.02,-0.20278,0.00026,11.15964]
[1779700112539,27.01,77376.42,1.02,-0.20261,0.00026,11.15392]
[1779700114701,27.01,77379.02,1.02,-0.20185,0.00026,11.12517]
[1779700120709,27.04,77378.73,1.02,-0.20213,0.00026,11.13466]
[1779700123252,27.04,77378.15,1.02,-0.20231,0.00026,11.14049]
[1779700124830,27.04,77378.98,1.02,-0.20211,0.00026,11.13387]
[1779700124854,27.04,77378.98,1.02,-0.20211,0.00026,11.13387]
[1779700124861,27.06,77379.91,1.02,-0.20201,0.00026,11.13066]
[1779700126861,27.06,77379.91,1.02,-0.20201,0.00026,11.13066]
[1779700126873,27.06,77379.91,1.02,-0.20201,0.00026,11.13066]
[1779700126879,27.06,77379.91,1.02,-0.20201,0.00026,11.13066]
[1779700127091,27.09,77380.0,1.02,-0.20227,0.00026,11.13933]
[1779700127191,27.09,77380.05,1.02,-0.20226,0.00026,11.1389]
[1779700128897,27.09,77380.05,1.02,-0.20226,0.00026,11.1389]
[1779700129808,27.09,77381.34,1.02,-0.20193,0.00026,11.12842]
[1779700134839,27.09,77384.02,1.02,-0.20124,0.00026,11.10591]
[1779700134910,27.1,77384.12,1.02,-0.20122,0.00026,11.10517]
[1779700140206,27.1,77384.62,1.02,-0.2011,0.00026,11.10146]
[1779700143689,27.1,77384.62,1.02,-0.20111,0.00026,11.10157]
[1779700144019,27.1,77384.63,1.02,-0.20111,0.00026,11.10181]
[1779700144225,27.1,77384.63,1.02,-0.20111,0.00026,11.10181]
[1779700144465,27.1,77384.63,1.02,-0.20111,0.00026,11.10181]
[1779700144761,27.1,77384.63,1.02,-0.20111,0.00026,11.10181]
[1779700144839,27.1,77396.26,1.02,-0.19808,0.00026,11.00241]
[1779700145391,27.1,77396.26,1.02,-0.19808,0.00026,11.00241]
[1779700145436,27.1,77396.26,1.02,-0.19808,0.00026,11.00241]
[1779700145443,27.1,77396.26,1.02,-0.19808,0.00026,11.00241]
[1779700145510,27.1,77396.26,1.02,-0.19808,0.00026,11.00241]
[1779700145545,27.1,77396.26,1.02,-0.19808,0.00026,11.00241]
[1779700145726,27.1,77396.26,1.02,-0.19808,0.00026,11.00241]
[1779700145769,27.1,77396.26,1.02,-0.19808,0.00026,11.00241]
[1779700145859,27.12,77402.07,1.02,-0.19676,0.00026,10.95889]
[1779700149260,27.12,77400.94,1.02,-0.19708,0.00026,10.96928]
[1779700152379,27.13,77403.65,1.02,-0.1964,0.00026,10.94684]
[1779700158014,27.13,77403.11,1.02,-0.19656,0.00026,10.95234]
[1779700162055,27.14,77405.2,1.02,-0.19608,0.00026,10.93622]
[1779700162072,27.14,77405.2,1.02,-0.19608,0.00026,10.93622]
[1779700163720,27.14,77405.97,1.02,-0.19589,0.00026,10.92992]
[1779700168863,27.14,77405.85,1.02,-0.19599,0.00026,10.93314]
[1779700173698,27.15,77406.67,1.02,-0.19572,0.00026,10.9202]
[1779700178934,27.15,77405.72,1.02,-0.19602,0.00026,10.9304]
[1779700185523,27.16,77406.01,1.02,-0.196,0.00026,10.92952]
[1779700190556,27.17,77406.33,1.02,-0.19596,0.00026,10.92831]
[1779700195594,27.17,77405.14,1.02,-0.1963,0.00026,10.93975]
[1779700200993,27.17,77405.06,1.02,-0.19635,0.00026,10.9414]
[1779700206065,27.18,77406.46,1.02,-0.19604,0.00026,10.93095]
[1779700207367,27.18,77407.65,1.02,-0.19574,0.00026,10.92104]
[1779700211706,27.18,77414.51,1.02,-0.19402,0.00026,10.86353]
[1779700213655,27.18,77416.66,1.02,-0.19347,0.00026,10.84525]
[1779700213797,27.18,77416.66,1.02,-0.19347,0.00026,10.84525]
[1779700214337,27.19,77418.97,1.02,-0.19289,0.00025,10.8256]
[1779700214737,27.19,77418.74,1.02,-0.19295,0.00025,10.82758]
[1779700215156,27.19,77418.74,1.02,-0.19295,0.00025,10.82758]
[1779700215225,27.19,77418.74,1.02,-0.19295,0.00025,10.82758]
[1779700215593,27.19,77418.74,1.02,-0.19295,0.00025,10.82758]
[1779700215757,27.19,77424.23,1.02,-0.19158,0.00025,10.78126]
[1779700216368,27.19,77424.23,1.02,-0.19158,0.00025,10.78126]
[1779700216748,27.19,77424.23,1.02,-0.19158,0.00025,10.78146]
[1779700217477,27.19,77424.23,1.02,-0.19158,0.00025,10.78146]
[1779700217492,27.19,77424.23,1.02,-0.19158,0.00025,10.78146]
[1779700217755,27.19,77424.21,1.02,-0.1916,0.00025,10.78182]
[1779700218517,27.19,77424.21,1.02,-0.1916,0.00025,10.78182]
[1779700218762,27.19,77423.94,1.02,-0.19167,0.00025,10.78434]
[1779700223797,27.19,77422.62,1.02,-0.19202,0.00025,10.79629]
[1779700224468,27.19,77422.62,1.02,-0.19202,0.00025,10.79629]
[1779700224678,27.19,77422.62,1.02,-0.19202,0.00025,10.79629]
[1779700225204,27.19,77422.65,1.02,-0.19202,0.00025,10.79609]
[1779700226818,27.19,77407.75,1.02,-0.19583,0.00026,10.92414]
[1779700231394,27.19,77403.26,1.02,-0.19699,0.00026,10.96278]
[1779700231854,27.19,77403.46,1.02,-0.19686,0.00026,10.95432]
[1779700233709,27.19,77404.4,1.02,-0.19662,0.00026,10.94633]
[1779700233888,27.19,77404.4,1.02,-0.19662,0.00026,10.94633]
[1779700236813,27.2,77409.79,1.02,-0.19526,0.00026,10.90103]
[1779700236898,27.2,77413.83,1.02,-0.19422,0.00026,10.86628]
[1779700237494,27.2,77413.83,1.02,-0.19422,0.00026,10.86628]
[1779700237502,27.2,77413.83,1.02,-0.19422,0.00026,10.86628]
[1779700237896,27.2,77413.83,1.02,-0.19422,0.00026,10.86643]
[1779700242930,27.2,77413.38,1.02,-0.19434,0.00026,10.87038]
[1779700247972,27.2,77414.83,1.02,-0.19397,0.00026,10.85786]
[1779700253002,27.2,77416.8,1.02,-0.19346,0.00026,10.84075]
[1779700254060,27.2,77416.8,1.02,-0.19346,0.00026,10.84075]
[1779700255073,27.2,77417.1,1.02,-0.19338,0.00026,10.83812]
[1779700259199,27.2,77418.34,1.02,-0.19308,0.00026,10.8281]
[1779700260085,27.2,77418.02,1.02,-0.19317,0.00026,10.83107]
[1779700260518,27.2,77418.02,1.02,-0.19317,0.00026,10.83107]
[1779700260619,27.2,77417.82,1.02,-0.19322,0.00026,10.83279]
[1779700266311,27.2,77419.48,1.02,-0.1928,0.00025,10.81865]
[1779700269933,27.2,77414.71,1.02,-0.19402,0.00026,10.85974]
[1779700274072,27.2,77409.52,1.02,-0.19535,0.00026,10.90406]
[1779700274082,27.2,77409.52,1.02,-0.19535,0.00026,10.90406]
[1779700274551,27.2,77403.36,1.02,-0.19694,0.00026,10.95694]
[1779700279641,27.2,77403.52,1.02,-0.19689,0.00026,10.95532]
[1779700285944,27.2,77406.16,1.02,-0.19619,0.00026,10.93211]
[1779700291836,27.2,77407.0,1.02,-0.19596,0.00026,10.92443]
[1779700297346,27.19,77402.05,1.02,-0.19713,0.00026,10.9594]
[1779700299733,27.19,77399.81,1.02,-0.19771,0.00026,10.97843]
[1779700299742,27.19,77399.81,1.02,-0.19771,0.00026,10.97843]
[1779700299747,27.19,77399.81,1.02,-0.19771,0.00026,10.97843]
[1779700299772,27.19,77399.81,1.02,-0.19771,0.00026,10.97843]
[1779700299797,27.19,77399.81,1.02,-0.19771,0.00026,10.97843]
[1779700300016,27.19,77399.81,1.02,-0.19771,0.00026,10.97843]
[1779700300074,27.19,77399.81,1.02,-0.19771,0.00026,10.97843]
[1779700300117,27.19,77400.59,1.02,-0.1975,0.00026,10.97147]
[1779700302056,27.19,77401.26,1.02,-0.19732,0.00026,10.9656]
[1779700302076,27.19,77401.26,1.02,-0.19732,0.00026,10.9656]
[1779700302094,27.19,77402.51,1.02,-0.197,0.00026,10.95477]
[1779700304126,27.19,77402.51,1.02,-0.197,0.00026,10.95477]
[1779700304131,27.19,77408.28,1.02,-0.1955,0.00026,10.90516]
[1779700304395,27.19,77408.28,1.02,-0.1955,0.00026,10.90516]
[1779700309859,27.19,77411.03,1.02,-0.19478,0.00026,10.88119]
[1779700310151,27.19,77411.03,1.02,-0.19478,0.00026,10.88119]
[1779700310634,27.19,77411.03,1.02,-0.19478,0.00026,10.88119]
[1779700310735,27.19,77410.7,1.02,-0.19487,0.00026,10.88398]
[1779700314275,27.19,77410.83,1.02,-0.19483,0.00026,10.8828]
[1779700314335,27.19,77410.83,1.02,-0.19483,0.00026,10.8828]
[1779700314465,27.19,77411.11,1.02,-0.19476,0.00026,10.88036]
[1779700316289,27.19,77410.99,1.02,-0.19479,0.00026,10.88136]
[1779700316377,27.19,77410.99,1.02,-0.19479,0.00026,10.88136]
[1779700316478,27.19,77410.46,1.02,-0.19492,0.00026,10.88588]
[1779700318282,27.19,77410.06,1.02,-0.19503,0.00026,10.88929]
[1779700318371,27.19,77410.06,1.02,-0.19503,0.00026,10.88929]
[1779700318501,27.19,77410.06,1.02,-0.19503,0.00026,10.88926]
[1779700319929,27.19,77399.26,1.02,-0.19781,0.00026,10.98167]
[1779700320333,27.19,77399.26,1.02,-0.19781,0.00026,10.98167]
[1779700320416,27.19,77399.26,1.02,-0.19781,0.00026,10.98167]
[1779700320516,27.19,77398.33,1.02,-0.19805,0.00026,10.98962]
[1779700322331,27.19,77398.33,1.02,-0.19805,0.00026,10.98956]
[1779700322387,27.19,77398.33,1.02,-0.19805,0.00026,10.98956]
[1779700322524,27.19,77398.33,1.02,-0.19805,0.00026,10.98949]
[1779700324354,27.19,77398.33,1.02,-0.19805,0.00026,10.98949]
[1779700324407,27.19,77398.33,1.02,-0.19805,0.00026,10.98949]
[1779700324539,27.19,77398.19,1.02,-0.19808,0.00026,10.99055]
[1779700326385,27.19,77397.6,1.02,-0.19823,0.00026,10.99552]
[1779700326472,27.19,77397.47,1.02,-0.19826,0.00026,10.99655]
[1779700329302,27.19,77396.86,1.02,-0.19841,0.00026,11.00161]
[1779700330000,27.19,77396.66,1.02,-0.19846,0.00026,11.00315]
[1779700333715,27.18,77396.36,1.02,-0.19853,0.00026,11.00554]
[1779700333817,27.18,77395.43,1.02,-0.19877,0.00026,11.0133]
[1779700340073,27.18,77395.7,1.02,-0.19868,0.00026,11.01037]
[1779700345663,27.18,77394.5,1.02,-0.19897,0.00026,11.01998]
[1779700351108,27.18,77395.58,1.02,-0.19868,0.00026,11.01018]
[1779700356935,27.18,77396.0,1.02,-0.19847,0.00026,10.99915]
[1779700362808,27.17,77395.15,1.02,-0.19866,0.00026,11.00564]
[1779700369125,27.17,77394.85,1.02,-0.19873,0.00026,11.00778]
[1779700377917,27.17,77391.12,1.02,-0.19968,0.00026,11.03896]
[1779700382950,27.17,77391.22,1.02,-0.19965,0.00026,11.03787]
[1779700387986,27.17,77381.94,1.02,-0.20208,0.00026,11.11695]
[1779700393021,27.17,77380.11,1.02,-0.20258,0.00026,11.13311]
[1779700398056,27.17,77379.37,1.02,-0.2028,0.00026,11.14031]
[1779700403092,27.18,77379.52,1.02,-0.20278,0.00026,11.13989]
[1779700407604,27.18,77374.24,1.02,-0.2042,0.00026,11.18535]
[1779700408128,27.18,77373.86,1.02,-0.2043,0.00026,11.18868]
[1779700408404,27.18,77373.86,1.02,-0.2043,0.00026,11.18868]
[1779700408449,27.18,77373.86,1.02,-0.2043,0.00026,11.18868]
[1779700409134,27.18,77373.55,1.02,-0.20439,0.00026,11.19141]
[1779700414170,27.18,77373.32,1.02,-0.20437,0.00026,11.18691]
[1779700419205,27.18,77374.61,1.02,-0.20404,0.00026,11.17634]
[1779700423643,27.18,77374.22,1.02,-0.20416,0.00026,11.1799]
[1779700430706,27.19,77375.8,1.02,-0.20375,0.00026,11.16688]
[1779700436324,27.19,77384.82,1.02,-0.20139,0.00026,11.09057]
[1779700439106,27.19,77384.0,1.02,-0.2016,0.00026,11.09746]
[1779700440110,27.19,77383.81,1.02,-0.20164,0.00026,11.09891]
[1779700440148,27.19,77388.88,1.02,-0.20031,0.00026,11.05565]
[1779700443034,27.18,77389.46,1.02,-0.20016,0.00026,11.05067]
[1779700445034,27.19,77389.42,1.02,-0.20018,0.00026,11.05117]
[1779700445273,27.19,77389.03,1.02,-0.2003,0.00026,11.05526]
[1779700446202,27.19,77389.03,1.02,-0.2003,0.00026,11.05526]
[1779700446228,27.19,77389.03,1.02,-0.20031,0.00026,11.05565]
[1779700452438,27.2,77388.59,1.02,-0.20049,0.00026,11.06151]
[1779700457748,27.2,77384.53,1.02,-0.2016,0.00026,11.09753]
[1779700463879,27.2,77384.6,1.02,-0.20157,0.00026,11.09672]
[1779700469176,27.2,77384.87,1.02,-0.20151,0.00026,11.09473]
[1779700469191,27.2,77384.23,1.02,-0.20169,0.00026,11.10048]
[1779700473677,27.21,77384.24,1.02,-0.20162,0.00026,11.094]
[1779700475376,27.21,77384.3,1.02,-0.20161,0.00026,11.09381]
[1779700476701,27.21,77384.3,1.02,-0.20162,0.00026,11.09397]
[1779700477210,27.21,77384.41,1.02,-0.20159,0.00026,11.09314]
[1779700482649,27.21,77384.67,1.02,-0.20154,0.00026,11.09166]
[1779700486398,27.21,77384.5,1.02,-0.2016,0.00026,11.09336]
[1779700486844,27.21,77384.5,1.02,-0.2016,0.00026,11.09336]
[1779700487278,27.21,77384.75,1.02,-0.20153,0.00026,11.09113]
[1779700492280,27.21,77384.08,1.02,-0.2017,0.00026,11.09676]
[1779700493495,27.21,77384.08,1.02,-0.2017,0.00026,11.09672]
[1779700493559,27.21,77384.08,1.02,-0.2017,0.00026,11.09672]
[1779700493568,27.21,77384.08,1.02,-0.2017,0.00026,11.09672]
[1779700493662,27.21,77384.08,1.02,-0.2017,0.00026,11.09672]
[1779700493731,27.21,77384.08,1.02,-0.2017,0.00026,11.09672]
[1779700494987,27.21,77384.08,1.02,-0.2017,0.00026,11.09672]
[1779700495076,27.21,77384.08,1.02,-0.2017,0.00026,11.09672]
[1779700495147,27.21,77382.88,1.02,-0.202,0.00026,11.10647]
[1779700496426,27.21,77382.88,1.02,-0.202,0.00026,11.10647]
[1779700496433,27.21,77382.88,1.02,-0.202,0.00026,11.10647]
[1779700497242,27.21,77382.65,1.02,-0.20205,0.00026,11.10797]
[1779700500056,27.21,77382.3,1.02,-0.20213,0.00026,11.11049]
[1779700500144,27.21,77382.3,1.02,-0.20213,0.00026,11.11049]
[1779700501096,27.2,77376.46,1.02,-0.20365,0.00026,11.15955]
[1779700501442,27.2,77376.46,1.02,-0.20365,0.00026,11.15955]
[1779700501960,27.2,77376.46,1.02,-0.20365,0.00026,11.15955]
[1779700502061,27.2,77376.55,1.02,-0.20362,0.00026,11.1585]
[1779700504458,27.2,77376.88,1.02,-0.20352,0.00026,11.15542]
[1779700505148,27.2,77376.88,1.02,-0.20352,0.00026,11.15542]
[1779700505153,27.2,77376.88,1.02,-0.20352,0.00026,11.15542]
[1779700505205,27.2,77376.88,1.02,-0.20352,0.00026,11.15542]
[1779700505306,27.2,77380.48,1.02,-0.20256,0.00026,11.12452]
[1779700507180,27.2,77380.48,1.02,-0.20256,0.00026,11.12452]
[1779700507279,27.2,77381.08,1.02,-0.20241,0.00026,11.11952]
[1779700512867,27.2,77381.59,1.02,-0.20227,0.00026,11.11499]
[1779700517905,27.2,77381.57,1.02,-0.20224,0.00026,11.11401]
[1779700522939,27.19,77380.71,1.02,-0.20243,0.00026,11.12015]
[1779700527974,27.19,77381.0,1.02,-0.20231,0.00026,11.11652]
[1779700533009,27.18,77378.83,1.02,-0.20276,0.00026,11.12664]
[1779700538045,27.18,77379.36,1.02,-0.20258,0.00026,11.12094]
[1779700543079,27.17,77383.18,1.02,-0.20154,0.00026,11.0873]
[1779700548115,27.17,77381.31,1.02,-0.202,0.00026,11.10211]
[1779700553150,27.17,77381.31,1.02,-0.20197,0.00026,11.10102]
[1779700558185,27.16,77381.43,1.02,-0.2019,0.00026,11.09892]
[1779700563219,27.16,77381.62,1.02,-0.20182,0.00026,11.09624]
[1779700569261,27.15,77379.99,1.02,-0.20221,0.00026,11.10881]
[1779700576311,27.15,77380.65,1.02,-0.20199,0.00026,11.10164]
[1779700577074,27.15,77380.65,1.02,-0.20199,0.00026,11.10164]
[1779700578268,27.15,77380.76,1.02,-0.20195,0.00026,11.10049]
[1779700578402,27.15,77380.76,1.02,-0.20195,0.00026,11.10027]
[1779700583408,27.14,77380.82,1.02,-0.2019,0.00026,11.0989]
[1779700583695,27.14,77380.82,1.02,-0.2019,0.00026,11.09868]
[1779700584367,27.14,77380.82,1.02,-0.2019,0.00026,11.09868]
[1779700584405,27.14,77380.82,1.02,-0.2019,0.00026,11.09868]
[1779700584449,27.14,77380.82,1.02,-0.20189,0.00026,11.09846]
[1779700586410,27.14,77380.82,1.02,-0.20189,0.00026,11.09846]
[1779700586456,27.14,77380.82,1.02,-0.20189,0.00026,11.09846]
[1779700586467,27.14,77380.82,1.02,-0.20188,0.00026,11.09804]
[1779700588433,27.14,77380.82,1.02,-0.20186,0.00026,11.09761]
[1779700589404,27.14,77381.67,1.02,-0.20163,0.00026,11.09015]
[1779700590459,27.14,77381.95,1.02,-0.20155,0.00026,11.08756]
[1779700590479,27.14,77381.95,1.02,-0.20155,0.00026,11.08756]
[1779700590490,27.14,77381.95,1.02,-0.20155,0.00026,11.08756]
[1779700590542,27.14,77381.95,1.02,-0.20155,0.00026,11.08756]
[1779700590550,27.14,77382.42,1.02,-0.20143,0.00026,11.08356]
[1779700592486,27.14,77382.42,1.02,-0.20133,0.00026,11.0763]
[1779700593431,27.14,77382.52,1.02,-0.2013,0.00026,11.07525]
[1779700594595,27.13,77382.53,1.02,-0.20129,0.00026,11.07497]
[1779700596532,27.13,77382.73,1.02,-0.20124,0.00026,11.07327]
[1779700596537,27.13,77382.73,1.02,-0.20124,0.00026,11.07327]
[1779700596569,27.13,77382.73,1.02,-0.20124,0.00026,11.07327]
[1779700596633,27.13,77383.72,1.02,-0.20097,0.00026,11.06445]
[1779700598565,27.13,77384.06,1.02,-0.20087,0.00026,11.06136]
[1779700599387,27.13,77383.99,1.02,-0.20088,0.00026,11.06161]
[1779700600585,27.13,77383.95,1.02,-0.20089,0.00026,11.06178]
[1779700602613,27.13,77383.95,1.02,-0.20088,0.00026,11.06144]
[1779700602646,27.13,77383.95,1.02,-0.20088,0.00026,11.06144]
[1779700602838,27.13,77383.95,1.02,-0.20088,0.00026,11.06144]
[1779700603612,27.13,77383.09,1.02,-0.2011,0.00026,11.06861]
[1779700603747,27.13,77383.09,1.02,-0.2011,0.00026,11.06861]
[1779700604654,27.13,77380.25,1.02,-0.20185,0.00026,11.09295]
[1779700604677,27.13,77380.25,1.02,-0.20185,0.00026,11.09295]
[1779700604755,27.13,77379.02,1.02,-0.20217,0.00026,11.10343]
[1779700606691,27.13,77379.02,1.02,-0.20218,0.00026,11.10353]
[1779700607454,27.13,77378.93,1.02,-0.20221,0.00026,11.10447]
[1779700608706,27.13,77378.93,1.02,-0.20221,0.00026,11.10456]
[1779700608713,27.13,77378.93,1.02,-0.20221,0.00026,11.10456]
[1779700608753,27.13,77378.93,1.02,-0.20221,0.00026,11.10456]
[1779700609241,27.13,77379.06,1.02,-0.20218,0.00026,11.10353]
[1779700610748,27.13,77379.06,1.02,-0.20218,0.00026,11.10353]
[1779700611383,27.13,77379.03,1.02,-0.20219,0.00026,11.10396]
[1779700612779,27.13,77378.82,1.02,-0.20225,0.00026,11.10583]
[1779700612783,27.13,77378.82,1.02,-0.20225,0.00026,11.10583]
[1779700614812,27.13,77377.97,1.02,-0.20248,0.00026,11.11323]
[1779700614821,27.13,77377.97,1.02,-0.20248,0.00026,11.11323]
[1779700614822,27.13,77377.97,1.02,-0.20248,0.00026,11.11323]
[1779700616846,27.13,77377.97,1.02,-0.20248,0.00026,11.11338]
[1779700616873,27.13,77377.97,1.02,-0.20248,0.00026,11.11338]
[1779700617410,27.13,77378.2,1.02,-0.20242,0.00026,11.11149]
[1779700618870,27.13,77378.2,1.02,-0.20242,0.00026,11.11149]
[1779700619403,27.13,77378.06,1.02,-0.20247,0.00026,11.11289]
[1779700622934,27.14,77378.04,1.02,-0.20248,0.00026,11.11344]
[1779700622948,27.14,77378.04,1.02,-0.20248,0.00026,11.11344]
[1779700624961,27.14,77378.5,1.02,-0.20237,0.00026,11.10977]
[1779700624968,27.14,77378.5,1.02,-0.20237,0.00026,11.10977]
[1779700626993,27.14,77378.5,1.02,-0.20238,0.00026,11.11002]
[1779700627000,27.14,77378.5,1.02,-0.20238,0.00026,11.11002]
[1779700629014,27.14,77378.5,1.02,-0.20238,0.00026,11.11026]
[1779700629021,27.14,77378.5,1.02,-0.20238,0.00026,11.11026]
[1779700633092,27.14,77378.5,1.02,-0.2024,0.00026,11.11074]
[1779700633098,27.14,77378.5,1.02,-0.2024,0.00026,11.11074]
[1779700633193,27.14,77378.5,1.02,-0.2024,0.00026,11.11086]
[1779700634635,27.14,77378.5,1.02,-0.2024,0.00026,11.11086]
[1779700635138,27.14,77378.5,1.02,-0.2024,0.00026,11.11086]
[1779700635437,27.14,77378.27,1.02,-0.20247,0.00026,11.11304]
[1779700637173,27.14,77378.27,1.02,-0.20247,0.00026,11.11314]
[1779700637182,27.14,77378.27,1.02,-0.20247,0.00026,11.11314]
[1779700639216,27.14,77378.27,1.02,-0.20248,0.00026,11.11333]
[1779700639221,27.14,77378.27,1.02,-0.20248,0.00026,11.11333]
[1779700639227,27.14,77378.27,1.02,-0.20248,0.00026,11.11333]
[1779700641242,27.14,77378.27,1.02,-0.20248,0.00026,11.11353]
[1779700641250,27.14,77378.27,1.02,-0.20248,0.00026,11.11353]
[1779700643281,27.14,77378.99,1.02,-0.2023,0.00026,11.1076]
[1779700643286,27.14,77378.99,1.02,-0.2023,0.00026,11.1076]
[1779700643294,27.14,77378.99,1.02,-0.2023,0.00026,11.1076]
[1779700647342,27.14,77379.1,1.02,-0.20228,0.00026,11.10703]
[1779700647350,27.14,77379.1,1.02,-0.20228,0.00026,11.10703]
[1779700652366,27.15,77378.84,1.02,-0.20228,0.00026,11.10281]
[1779700653427,27.15,77378.84,1.02,-0.20228,0.00026,11.10289]
[1779700653436,27.15,77378.84,1.02,-0.20228,0.00026,11.10289]
[1779700653445,27.15,77379.3,1.02,-0.20216,0.00026,11.09907]
[1779700655463,27.15,77379.3,1.02,-0.20216,0.00026,11.09907]
[1779700655476,27.15,77379.35,1.02,-0.20216,0.00026,11.09882]
[1779700657483,27.15,77379.35,1.02,-0.20216,0.00026,11.09891]
[1779700657492,27.15,77379.35,1.02,-0.20216,0.00026,11.09891]
[1779700657502,27.15,77379.52,1.02,-0.20212,0.00026,11.09755]
[1779700659511,27.15,77379.52,1.02,-0.20212,0.00026,11.09763]
[1779700659838,27.15,77379.52,1.02,-0.20212,0.00026,11.09763]
[1779700659880,27.15,77379.52,1.02,-0.20212,0.00026,11.09772]
[1779700660586,27.15,77379.52,1.02,-0.20212,0.00026,11.09772]
[1779700661531,27.15,77379.52,1.02,-0.20212,0.00026,11.0978]
[1779700661563,27.15,77379.52,1.02,-0.20212,0.00026,11.0978]
[1779700661664,27.15,77379.52,1.02,-0.20212,0.00026,11.09769]
[1779700663028,27.15,77379.52,1.02,-0.20212,0.00026,11.09769]
[1779700663564,27.15,77379.52,1.02,-0.20212,0.00026,11.09757]
[1779700663711,27.15,77379.52,1.02,-0.20212,0.00026,11.09757]
[1779700664507,27.15,77379.52,1.02,-0.20211,0.00026,11.09733]
[1779700665598,27.15,77379.52,1.02,-0.20211,0.00026,11.09722]
[1779700665605,27.15,77379.52,1.02,-0.20211,0.00026,11.09722]
[1779700665612,27.15,77379.52,1.02,-0.20211,0.00026,11.09722]
[1779700667617,27.15,77379.64,1.02,-0.20207,0.00026,11.09596]
[1779700667621,27.15,77379.64,1.02,-0.20207,0.00026,11.09596]
[1779700667627,27.15,77379.64,1.02,-0.20207,0.00026,11.09596]
[1779700669651,27.15,77379.33,1.02,-0.20214,0.00026,11.09836]
[1779700669661,27.15,77379.33,1.02,-0.20214,0.00026,11.09836]
[1779700671680,27.15,77379.33,1.02,-0.20214,0.00026,11.09836]
[1779700673774,27.14,77377.6,1.02,-0.20258,0.00026,11.11256]
[1779700675748,27.14,77377.6,1.02,-0.20259,0.00026,11.11268]
[1779700675761,27.14,77377.6,1.02,-0.20259,0.00026,11.11268]
[1779700677789,27.14,77377.16,1.02,-0.2027,0.00026,11.11653]
[1779700677795,27.14,77377.16,1.02,-0.2027,0.00026,11.11653]
[1779700677800,27.14,77377.16,1.02,-0.2027,0.00026,11.11653]
[1779700681871,27.14,77377.16,1.02,-0.20271,0.00026,11.11674]
[1779700681881,27.14,77377.16,1.02,-0.20271,0.00026,11.11674]
[1779700683885,27.15,77377.16,1.02,-0.20271,0.00026,11.11685]
[1779700683891,27.15,77377.16,1.02,-0.20271,0.00026,11.11685]
[1779700685907,27.14,77377.16,1.02,-0.20271,0.00026,11.11675]
[1779700685918,27.14,77377.16,1.02,-0.20271,0.00026,11.11675]
[1779700687134,27.14,77377.16,1.02,-0.20271,0.00026,11.11675]
[1779700687361,27.14,77377.16,1.02,-0.20271,0.00026,11.11675]
[1779700687956,27.14,77377.18,1.02,-0.2027,0.00026,11.11627]
[1779700688507,27.14,77370.67,1.02,-0.20442,0.00027,11.17163]
[1779700690461,27.14,77365.19,1.02,-0.20588,0.00027,11.218]
[1779700692009,27.14,77365.19,1.02,-0.20588,0.00027,11.218]
[1779700692015,27.14,77365.19,1.02,-0.20588,0.00027,11.218]
[1779700692453,27.14,77363.81,1.02,-0.20624,0.00027,11.22955]
[1779700697480,27.14,77364.87,1.02,-0.20594,0.00027,11.22021]
[1779700702483,27.14,77366.44,1.02,-0.20551,0.00027,11.20641]
[1779700705018,27.14,77362.87,1.02,-0.20645,0.00027,11.23635]
[1779700705491,27.14,77360.98,1.02,-0.20696,0.00027,11.25231]
[1779700710516,27.14,77361.92,1.02,-0.2067,0.00027,11.24419]
[1779700715543,27.14,77362.72,1.02,-0.20638,0.00027,11.22996]
[1779700720568,27.13,77362.81,1.02,-0.20634,0.00027,11.22847]
[1779700725574,27.13,77364.67,1.02,-0.20582,0.00027,11.21203]
[1779700730598,27.13,77362.43,1.02,-0.20639,0.00027,11.23021]
[1779700735612,27.13,77362.46,1.02,-0.20636,0.00027,11.22918]
[1779700740638,27.12,77362.36,1.02,-0.20636,0.00027,11.22922]
[1779700745642,27.12,77363.01,1.02,-0.20616,0.00027,11.22292]
[1779700750673,27.12,77362.29,1.02,-0.20633,0.00027,11.22822]
[1779700755689,27.11,77361.7,1.02,-0.20646,0.00027,11.23239]
[1779700760708,27.11,77364.64,1.02,-0.20565,0.00027,11.20666]
[1779700765726,27.11,77364.86,1.02,-0.20557,0.00027,11.2041]
[1779700770746,27.11,77364.48,1.02,-0.20565,0.00027,11.20662]
[1779700775767,27.1,77363.88,1.02,-0.20571,0.00027,11.20413]
[1779700779249,27.1,77364.41,1.02,-0.20555,0.00027,11.19922]
[1779700779519,27.1,77381.77,1.02,-0.20095,0.00026,11.05127]
[1779700780588,27.1,77390.94,1.02,-0.19854,0.00026,10.97284]
[1779700785592,27.1,77390.52,1.02,-0.19868,0.00026,10.97737]
[1779700789583,27.1,77379.48,1.02,-0.20157,0.00026,11.07155]
[1779700794597,27.1,77376.37,1.02,-0.2024,0.00026,11.09837]
[1779700799623,27.11,77376.12,1.02,-0.20248,0.00026,11.10079]
[1779700804626,27.11,77373.47,1.02,-0.20319,0.00026,11.12365]
[1779700809640,27.11,77371.74,1.02,-0.20365,0.00027,11.13859]
[1779700814658,27.11,77371.2,1.02,-0.2038,0.00027,11.14336]
[1779700819678,27.11,77370.88,1.02,-0.20389,0.00027,11.14629]
[1779700824683,27.11,77370.88,1.02,-0.2039,0.00027,11.14647]
[1779700829701,27.11,77370.67,1.02,-0.20396,0.00027,11.14845]
[1779700834704,27.11,77369.31,1.02,-0.20424,0.00027,11.15331]
[1779700839721,27.11,77369.38,1.02,-0.20423,0.00027,11.15288]
[1779700844734,27.11,77369.57,1.02,-0.20418,0.00027,11.15143]
[1779700849742,27.11,77369.62,1.02,-0.20418,0.00027,11.15119]
[1779700851995,27.11,77366.86,1.02,-0.20491,0.00027,11.1747]
[1779700852008,27.11,77366.86,1.02,-0.20491,0.00027,11.1747]
[1779700852624,27.11,77364.01,1.02,-0.20567,0.00027,11.19889]
[1779700857626,27.11,77363.87,1.02,-0.20569,0.00027,11.19952]
[1779700862640,27.11,77363.0,1.02,-0.20589,0.00027,11.20573]
[1779700867668,27.1,77363.43,1.02,-0.20574,0.00027,11.20089]
[1779700872673,27.1,77363.48,1.02,-0.20568,0.00027,11.19921]
[1779700877679,27.09,77363.47,1.02,-0.20565,0.00027,11.19799]
[1779700882679,27.09,77364.16,1.02,-0.20542,0.00027,11.19081]
[1779700883232,27.09,77364.29,1.02,-0.20538,0.00027,11.18945]
[1779700883344,27.09,77364.37,1.02,-0.20536,0.00027,11.18877]
[1779700888399,27.08,77361.48,1.02,-0.20609,0.00027,11.21195]
[1779700891573,27.08,77357.56,1.02,-0.20711,0.00027,11.2442]
[1779700891674,27.08,77356.5,1.02,-0.2073,0.00027,11.24599]
[1779700895784,27.07,77353.93,1.02,-0.20794,0.00027,11.26633]
[1779700896702,27.07,77354.41,1.02,-0.2078,0.00027,11.2619]
[1779700897027,27.07,77354.41,1.02,-0.2078,0.00027,11.2619]
[1779700897656,27.07,77353.6,1.02,-0.20803,0.00027,11.26895]
[1779700899831,27.07,77353.14,1.02,-0.20816,0.00027,11.27323]
[1779700900716,27.07,77353.08,1.02,-0.20818,0.00027,11.27393]
[1779700905726,27.08,77351.94,1.02,-0.20853,0.00027,11.28488]
[1779700910737,27.08,77351.66,1.02,-0.20867,0.00027,11.28909]
[1779700915759,27.09,77351.46,1.02,-0.20878,0.00027,11.29262]
[1779700920762,27.1,77350.64,1.02,-0.20906,0.00027,11.30139]
[1779700925765,27.11,77349.75,1.02,-0.20935,0.00027,11.3107]
[1779700930787,27.11,77349.89,1.02,-0.20937,0.00027,11.31129]
[1779700935814,27.12,77349.35,1.02,-0.20958,0.00027,11.31795]
[1779700940824,27.13,77348.47,1.02,-0.20987,0.00027,11.32706]
[1779700945413,27.13,77349.01,1.02,-0.20977,0.00027,11.32385]
[1779700950422,27.14,77349.05,1.02,-0.20981,0.00027,11.32519]
[1779700955447,27.14,77348.4,1.02,-0.20996,0.00027,11.32549]
[1779700958855,27.15,77353.74,1.02,-0.20855,0.00027,11.28151]
[1779700963874,27.15,77352.58,1.02,-0.20889,0.00027,11.29226]
[1779700968897,27.15,77351.99,1.02,-0.20908,0.00027,11.29811]
[1779700973927,27.16,77355.95,1.02,-0.20805,0.00027,11.2659]
[1779700978927,27.16,77354.56,1.02,-0.20846,0.00027,11.27867]
[1779700982063,27.16,77353.95,1.02,-0.20864,0.00027,11.28442]
[1779700992637,27.17,77350.84,1.02,-0.20954,0.00027,11.31272]
[1779700998275,27.18,77351.71,1.02,-0.20934,0.00027,11.30627]
[1779701000695,27.18,77359.15,1.02,-0.20736,0.00027,11.24413]
[1779701000948,27.18,77359.15,1.02,-0.20736,0.00027,11.24413]
[1779701002888,27.18,77365.26,1.02,-0.20572,0.00027,11.19237]
[1779701007893,27.18,77361.31,1.02,-0.20677,0.00027,11.22556]
[1779701012897,27.18,77361.97,1.02,-0.2065,0.00027,11.21285]
[1779701013078,27.18,77361.97,1.02,-0.2065,0.00027,11.21285]
[1779701013086,27.18,77361.97,1.02,-0.2065,0.00027,11.21285]
[1779701013848,27.18,77361.97,1.02,-0.2065,0.00027,11.2128]
[1779701018854,27.17,77362.79,1.02,-0.20627,0.00027,11.20572]
[1779701023862,27.17,77364.12,1.02,-0.20591,0.00027,11.19436]
[1779701028886,27.17,77366.61,1.02,-0.20525,0.00027,11.17328]
[1779701033901,27.17,77367.26,1.02,-0.20508,0.00027,11.1679]
[1779701038922,27.18,77367.53,1.02,-0.20501,0.00027,11.16576]
[1779701043127,27.18,77368.5,1.02,-0.20476,0.00027,11.15766]
[1779701043128,27.18,77368.5,1.02,-0.20476,0.00027,11.15766]
[1779701043159,27.18,77368.5,1.02,-0.20476,0.00027,11.15766]
[1779701043591,27.18,77368.54,1.02,-0.20475,0.00027,11.15736]
[1779701044598,27.18,77376.2,1.02,-0.20272,0.00026,11.09248]
[1779701046777,27.18,77377.45,1.02,-0.2024,0.00026,11.08198]
[1779701052089,27.18,77379.06,1.02,-0.202,0.00026,11.0691]
[1779701056879,27.18,77383.93,1.02,-0.20072,0.00026,11.02787]
[1779701057133,27.18,77384.43,1.02,-0.2006,0.00026,11.02386]
[1779701059921,27.18,77402.51,1.02,-0.19591,0.00026,10.87023]
[1779701060044,27.18,77402.51,1.02,-0.19591,0.00026,10.87023]
[1779701060085,27.18,77402.51,1.02,-0.19591,0.00026,10.87023]
[1779701060712,27.19,77402.51,1.02,-0.19592,0.00026,10.87065]
[1779701061720,27.19,77410.91,1.02,-0.19377,0.00026,10.79909]
[1779701062628,27.19,77410.91,1.02,-0.19377,0.00026,10.79909]
[1779701063538,27.19,77415.03,1.02,-0.19273,0.00026,10.76423]
[1779701063572,27.19,77415.03,1.02,-0.19273,0.00026,10.76423]
[1779701063704,27.19,77415.03,1.02,-0.19273,0.00026,10.76423]
[1779701063794,27.19,77415.15,1.02,-0.19272,0.00026,10.76374]
[1779701065541,27.19,77415.15,1.02,-0.19273,0.00026,10.76428]
[1779701065573,27.19,77415.15,1.02,-0.19273,0.00026,10.76428]
[1779701065753,27.2,77417.66,1.02,-0.19211,0.00026,10.74326]
[1779701067528,27.2,77417.4,1.02,-0.19219,0.00026,10.74606]
[1779701067618,27.2,77416.91,1.02,-0.19233,0.00026,10.75083]
[1779701071388,27.2,77416.73,1.02,-0.19241,0.00026,10.75359]
[1779701071573,27.2,77416.73,1.02,-0.19241,0.00026,10.75359]
[1779701071895,27.2,77417.82,1.02,-0.19205,0.00026,10.73741]
[1779701073610,27.2,77418.36,1.02,-0.19192,0.00026,10.73288]
[1779701073621,27.2,77418.36,1.02,-0.19192,0.00026,10.73288]
[1779701073814,27.2,77418.36,1.02,-0.19193,0.00026,10.73321]
[1779701078849,27.21,77421.32,1.02,-0.19122,0.00025,10.70939]
[1779701079163,27.21,77421.32,1.02,-0.19122,0.00025,10.70939]
[1779701081312,27.21,77421.57,1.02,-0.19117,0.00025,10.70758]
[1779701088094,27.22,77423.18,1.02,-0.19082,0.00025,10.69593]
[1779701088210,27.22,77423.18,1.02,-0.19082,0.00025,10.69593]
[1779701088446,27.22,77423.18,1.02,-0.19082,0.00025,10.69593]
[1779701089300,27.22,77423.39,1.02,-0.1908,0.00025,10.69533]
[1779701089305,27.22,77423.39,1.02,-0.1908,0.00025,10.69533]
[1779701089316,27.22,77423.39,1.02,-0.1908,0.00025,10.69533]
[1779701089927,27.22,77430.49,1.02,-0.18901,0.00025,10.63429]
[1779701091302,27.22,77432.45,1.02,-0.18852,0.00025,10.61759]
[1779701091886,27.22,77432.45,1.02,-0.18852,0.00025,10.61759]
[1779701091909,27.22,77432.45,1.02,-0.18852,0.00025,10.61759]
[1779701091939,27.22,77432.45,1.02,-0.18852,0.00025,10.61759]
[1779701091951,27.23,77432.92,1.02,-0.18841,0.00025,10.61376]
[1779701093891,27.23,77432.92,1.02,-0.18841,0.00025,10.61398]
[1779701093921,27.23,77432.92,1.02,-0.18841,0.00025,10.61398]
[1779701093956,27.23,77432.56,1.02,-0.18851,0.00025,10.61731]
[1779701095914,27.23,77432.77,1.02,-0.18846,0.00025,10.6155]
[1779701095940,27.23,77432.73,1.02,-0.18848,0.00025,10.61628]
[1779701097944,27.23,77432.87,1.02,-0.18845,0.00025,10.61529]
[1779701097950,27.23,77432.87,1.02,-0.18845,0.00025,10.61529]
[1779701102961,27.23,77432.17,1.02,-0.18865,0.00025,10.62227]
[1779701107992,27.24,77432.1,1.02,-0.18871,0.00025,10.62413]
[1779701110121,27.24,77431.25,1.02,-0.18893,0.00025,10.63173]
[1779701110131,27.24,77431.25,1.02,-0.18893,0.00025,10.63173]
[1779701112150,27.24,77430.44,1.02,-0.18914,0.00025,10.63895]
[1779701112157,27.24,77430.44,1.02,-0.18914,0.00025,10.63895]
[1779701112168,27.24,77430.44,1.02,-0.18914,0.00025,10.63895]
[1779701114172,27.24,77430.94,1.02,-0.18902,0.00025,10.63488]
[1779701114183,27.24,77430.94,1.02,-0.18902,0.00025,10.63488]
[1779701119199,27.24,77431.53,1.02,-0.18889,0.00025,10.63038]
[1779701122277,27.24,77432.01,1.02,-0.18878,0.00025,10.62659]
[1779701122286,27.24,77432.01,1.02,-0.18878,0.00025,10.62659]
[1779701124294,27.24,77432.01,1.02,-0.18879,0.00025,10.62683]
[1779701124309,27.24,77432.01,1.02,-0.18879,0.00025,10.62683]
[1779701126320,27.24,77432.02,1.02,-0.18879,0.00025,10.62698]
[1779701126327,27.24,77432.02,1.02,-0.18879,0.00025,10.62698]
[1779701128351,27.24,77432.02,1.02,-0.1888,0.00025,10.62721]
[1779701128369,27.24,77432.02,1.02,-0.1888,0.00025,10.62721]
[1779701130370,27.24,77432.02,1.02,-0.1888,0.00025,10.62721]
[1779701130407,27.24,77432.02,1.02,-0.1888,0.00025,10.62721]
[1779701130472,27.24,77432.02,1.02,-0.1888,0.00025,10.62744]
[1779701132396,27.25,77432.02,1.02,-0.18872,0.00025,10.62063]
[1779701132956,27.25,77430.95,1.02,-0.189,0.00025,10.63029]
[1779701134446,27.25,77430.9,1.02,-0.18903,0.00025,10.63104]
[1779701134454,27.25,77430.9,1.02,-0.18903,0.00025,10.63104]
[1779701136470,27.25,77432.52,1.02,-0.18864,0.00025,10.61773]
[1779701136479,27.25,77432.52,1.02,-0.18864,0.00025,10.61773]
[1779701140523,27.25,77435.2,1.02,-0.188,0.00025,10.596]
[1779701140537,27.25,77435.2,1.02,-0.188,0.00025,10.596]
[1779701140543,27.25,77435.2,1.02,-0.188,0.00025,10.596]
[1779701144576,27.26,77434.76,1.02,-0.18815,0.00025,10.60125]
[1779701144591,27.26,77434.76,1.02,-0.18815,0.00025,10.60125]
[1779701144600,27.26,77434.76,1.02,-0.18815,0.00025,10.60125]
[1779701148639,27.26,77434.62,1.02,-0.18823,0.00025,10.60386]
[1779701148654,27.26,77434.62,1.02,-0.18823,0.00025,10.60386]
[1779701150667,27.27,77434.44,1.02,-0.18829,0.00025,10.60611]
[1779701150680,27.27,77434.44,1.02,-0.18829,0.00025,10.60611]
[1779701152693,27.27,77434.29,1.02,-0.18835,0.00025,10.60809]
[1779701152709,27.27,77434.29,1.02,-0.18835,0.00025,10.60809]
[1779701152794,27.27,77434.4,1.02,-0.18833,0.00025,10.60748]
[1779701154719,27.27,77434.4,1.02,-0.18833,0.00025,10.60748]
[1779701154759,27.27,77434.4,1.02,-0.18833,0.00025,10.60748]
[1779701154816,27.27,77434.72,1.02,-0.18827,0.00025,10.6054]
[1779701156748,27.27,77434.72,1.02,-0.18827,0.00025,10.6054]
[1779701156963,27.27,77434.72,1.02,-0.18829,0.00025,10.60608]
[1779701161970,27.28,77434.59,1.02,-0.18836,0.00025,10.60855]
[1779701166971,27.28,77434.73,1.02,-0.18838,0.00025,10.60901]
[1779701168921,27.29,77434.73,1.02,-0.18839,0.00025,10.60967]
[1779701168937,27.29,77434.73,1.02,-0.18839,0.00025,10.60967]
[1779701168950,27.29,77434.73,1.02,-0.1884,0.00025,10.61]
[1779701170957,27.29,77434.73,1.02,-0.1884,0.00025,10.61]
[1779701170991,27.29,77434.73,1.02,-0.1884,0.00025,10.61]
[1779701170967,27.29,77434.73,1.02,-0.18842,0.00025,10.61066]
[1779701172989,27.29,77434.73,1.02,-0.18842,0.00025,10.61066]
[1779701173609,27.29,77434.73,1.02,-0.18843,0.00025,10.61099]
[1779701173669,27.29,77434.73,1.02,-0.18843,0.00025,10.61099]
[1779701173916,27.29,77437.14,1.02,-0.18785,0.00025,10.59093]
[1779701174213,27.29,77437.14,1.02,-0.18785,0.00025,10.59093]
[1779701174259,27.29,77437.14,1.02,-0.18785,0.00025,10.59093]
[1779701174304,27.29,77437.14,1.02,-0.18785,0.00025,10.59093]
[1779701174423,27.29,77437.14,1.02,-0.18785,0.00025,10.59093]
[1779701174466,27.29,77437.14,1.02,-0.18785,0.00025,10.59093]
[1779701174660,27.29,77437.14,1.02,-0.18785,0.00025,10.59093]
[1779701174685,27.29,77437.14,1.02,-0.18785,0.00025,10.59093]
[1779701174863,27.29,77437.14,1.02,-0.18785,0.00025,10.59093]
[1779701174891,27.29,77437.14,1.02,-0.18785,0.00025,10.59093]
[1779701174939,27.29,77444.03,1.02,-0.18612,0.00025,10.53173]
[1779701175081,27.29,77444.03,1.02,-0.18612,0.00025,10.53173]
[1779701175128,27.29,77444.03,1.02,-0.18612,0.00025,10.53173]
[1779701175297,27.29,77444.03,1.02,-0.18612,0.00025,10.53173]
[1779701175330,27.29,77444.03,1.02,-0.18612,0.00025,10.53173]
[1779701175511,27.29,77444.03,1.02,-0.18612,0.00025,10.53173]
[1779701175538,27.29,77444.03,1.02,-0.18612,0.00025,10.53173]
[1779701175718,27.29,77444.03,1.02,-0.18612,0.00025,10.53173]
[1779701175746,27.29,77444.03,1.02,-0.18612,0.00025,10.53173]
[1779701175945,27.29,77444.03,1.02,-0.18612,0.00025,10.53173]
[1779701175967,27.29,77444.03,1.02,-0.18612,0.00025,10.53173]
[1779701175961,27.29,77441.91,1.02,-0.18666,0.00025,10.55026]
[1779701176531,27.29,77441.91,1.02,-0.18666,0.00025,10.55026]
[1779701177150,27.29,77441.91,1.02,-0.18666,0.00025,10.55026]
[1779701177189,27.29,77441.91,1.02,-0.18666,0.00025,10.55026]
[1779701177221,27.3,77441.81,1.02,-0.18669,0.00025,10.55136]
[1779701178117,27.3,77441.81,1.02,-0.18669,0.00025,10.55136]
[1779701178151,27.3,77441.81,1.02,-0.18669,0.00025,10.55136]
[1779701178968,27.3,77441.65,1.02,-0.18675,0.00025,10.5532]
[1779701179130,27.3,77441.65,1.02,-0.18675,0.00025,10.5532]
[1779701179152,27.3,77441.65,1.02,-0.18675,0.00025,10.5532]
[1779701179551,27.3,77441.65,1.02,-0.18675,0.00025,10.5532]
[1779701181134,27.3,77441.68,1.02,-0.18675,0.00025,10.55342]
[1779701181154,27.3,77441.68,1.02,-0.18675,0.00025,10.55342]
[1779701181566,27.3,77441.68,1.02,-0.18675,0.00025,10.55342]
[1779701183141,27.3,77441.52,1.02,-0.1868,0.00025,10.55504]
[1779701183580,27.3,77441.68,1.02,-0.18677,0.00025,10.55392]
[1779701189038,27.31,77440.57,1.02,-0.18709,0.00025,10.56507]
[1779701195663,27.31,77439.88,1.02,-0.18722,0.00025,10.56567]
[1779701200698,27.32,77439.79,1.02,-0.18728,0.00025,10.5678]
[1779701205734,27.32,77439.76,1.02,-0.18733,0.00025,10.56956]
[1779701210777,27.32,77438.45,1.02,-0.1877,0.00025,10.58214]
[1779701215805,27.33,77437.99,1.02,-0.18785,0.00025,10.58733]
[1779701220971,27.33,77437.33,1.02,-0.18804,0.00025,10.59392]
[1779701226065,27.34,77432.4,1.02,-0.18932,0.00025,10.63759]
[1779701231917,27.34,77433.18,1.02,-0.18919,0.00025,10.63322]
[1779701236952,27.35,77434.33,1.02,-0.18895,0.00025,10.62503]
[1779701243341,27.35,77436.44,1.02,-0.18846,0.00025,10.60831]
[1779701245016,27.36,77427.34,1.02,-0.19079,0.00025,10.68734]
[1779701250050,27.36,77426.65,1.02,-0.19096,0.00025,10.69332]
[1779701256092,27.36,77427.19,1.02,-0.19074,0.00025,10.68178]
[1779701261127,27.36,77427.87,1.02,-0.19056,0.00025,10.67589]
[1779701264337,27.36,77422.83,1.02,-0.19184,0.00025,10.71898]
[1779701264427,27.36,77422.83,1.02,-0.19184,0.00025,10.71898]
[1779701264462,27.36,77424.36,1.02,-0.19145,0.00025,10.70584]
[1779701266349,27.36,77424.58,1.02,-0.19139,0.00025,10.7038]
[1779701267101,27.36,77425.09,1.02,-0.19126,0.00025,10.69937]
[1779701268389,27.36,77424.99,1.02,-0.19128,0.00025,10.70015]
[1779701268396,27.36,77424.99,1.02,-0.19128,0.00025,10.70015]
[1779701270085,27.36,77432.42,1.02,-0.1894,0.00025,10.63636]
[1779701270421,27.36,77432.42,1.02,-0.1894,0.00025,10.63636]
[1779701270428,27.36,77432.42,1.02,-0.1894,0.00025,10.63636]
[1779701270437,27.36,77432.42,1.02,-0.1894,0.00025,10.63636]
[1779701270443,27.36,77432.42,1.02,-0.1894,0.00025,10.63636]
[1779701272470,27.36,77433.72,1.02,-0.18907,0.00025,10.62523]
[1779701272478,27.36,77433.72,1.02,-0.18907,0.00025,10.62523]
[1779701273166,27.36,77436.44,1.02,-0.18839,0.00025,10.60191]
[1779701276547,27.36,77437.43,1.02,-0.18817,0.00025,10.59439]
[1779701276552,27.36,77437.43,1.02,-0.18817,0.00025,10.59439]
[1779701276556,27.36,77437.43,1.02,-0.18817,0.00025,10.59439]
[1779701276565,27.36,77437.43,1.02,-0.18817,0.00025,10.59439]
[1779701276597,27.36,77437.43,1.02,-0.18817,0.00025,10.59439]
[1779701277053,27.36,77437.43,1.02,-0.18817,0.00025,10.59439]
[1779701277126,27.36,77437.43,1.02,-0.18817,0.00025,10.59439]
[1779701277098,27.36,77437.42,1.02,-0.1882,0.00025,10.59547]
[1779701278149,27.36,77443.65,1.02,-0.18664,0.00025,10.54195]
[1779701278481,27.36,77443.65,1.02,-0.18664,0.00025,10.54195]
[1779701278598,27.36,77443.65,1.02,-0.18664,0.00025,10.54195]
[1779701279150,27.36,77458.26,1.02,-0.18301,0.00025,10.41596]
[1779701279213,27.36,77458.26,1.02,-0.18301,0.00025,10.41596]
[1779701279231,27.36,77458.26,1.02,-0.18301,0.00025,10.41596]
[1779701279443,27.36,77458.26,1.02,-0.18301,0.00025,10.41596]
[1779701279471,27.36,77458.26,1.02,-0.18301,0.00025,10.41596]
[1779701279602,27.36,77458.26,1.02,-0.18301,0.00025,10.41596]
[1779701279625,27.36,77458.26,1.02,-0.18301,0.00025,10.41596]
[1779701279829,27.36,77458.26,1.02,-0.18301,0.00025,10.41596]
[1779701279849,27.36,77458.26,1.02,-0.18301,0.00025,10.41596]
[1779701280038,27.36,77458.26,1.02,-0.18301,0.00025,10.41596]
[1779701280062,27.36,77458.26,1.02,-0.18301,0.00025,10.41596]
[1779701280075,27.36,77458.26,1.02,-0.18301,0.00025,10.41596]
[1779701280105,27.36,77458.26,1.02,-0.18301,0.00025,10.41596]
[1779701280130,27.36,77458.26,1.02,-0.18301,0.00025,10.41596]
[1779701280156,27.36,77461.27,1.02,-0.18227,0.00025,10.38991]
[1779701280230,27.36,77461.27,1.02,-0.18227,0.00025,10.38991]
[1779701280258,27.36,77461.27,1.02,-0.18227,0.00025,10.38991]
[1779701280268,27.36,77461.27,1.02,-0.18227,0.00025,10.38991]
[1779701280321,27.36,77461.27,1.02,-0.18227,0.00025,10.38991]
[1779701280370,27.36,77461.27,1.02,-0.18227,0.00025,10.38991]
[1779701280405,27.36,77461.27,1.02,-0.18227,0.00025,10.38991]
[1779701280534,27.36,77461.27,1.02,-0.18227,0.00025,10.38991]
[1779701280565,27.36,77461.27,1.02,-0.18227,0.00025,10.38991]
[1779701280605,27.36,77461.27,1.02,-0.18227,0.00025,10.38991]
[1779701281161,27.36,77460.97,1.02,-0.18234,0.00025,10.39245]
[1779701282647,27.36,77461.11,1.02,-0.1823,0.00025,10.3912]
[1779701282657,27.36,77461.11,1.02,-0.1823,0.00025,10.3912]
[1779701284680,27.36,77460.67,1.02,-0.18241,0.00025,10.39494]
[1779701284697,27.36,77460.67,1.02,-0.18241,0.00025,10.39494]
[1779701284713,27.36,77460.67,1.02,-0.18241,0.00025,10.39494]
[1779701286727,27.36,77460.67,1.02,-0.18241,0.00025,10.3949]
[1779701287080,27.36,77458.65,1.02,-0.1829,0.00025,10.4123]
[1779701288710,27.36,77458.37,1.02,-0.18297,0.00025,10.41471]
[1779701288742,27.36,77458.37,1.02,-0.18297,0.00025,10.41471]
[1779701289078,27.36,77458.09,1.02,-0.18304,0.00025,10.41712]
[1779701290733,27.36,77457.65,1.02,-0.18315,0.00025,10.42091]
[1779701291057,27.36,77458.17,1.02,-0.18302,0.00025,10.41643]
[1779701294816,27.36,77455.51,1.02,-0.18368,0.00025,10.43943]
[1779701294828,27.36,77455.51,1.02,-0.18368,0.00025,10.43943]
[1779701294868,27.36,77455.88,1.02,-0.18359,0.00025,10.43626]
[1779701296866,27.36,77456.17,1.02,-0.18352,0.00025,10.43378]
[1779701297120,27.36,77453.84,1.02,-0.1841,0.00025,10.45409]
[1779701302133,27.37,77453.3,1.02,-0.18426,0.00025,10.45956]
[1779701305029,27.37,77453.52,1.02,-0.18422,0.00025,10.45828]
[1779701305033,27.37,77453.52,1.02,-0.18422,0.00025,10.45828]
[1779701305040,27.37,77453.52,1.02,-0.18422,0.00025,10.45828]
[1779701305147,27.37,77453.52,1.02,-0.18423,0.00025,10.45848]
[1779701307056,27.37,77453.52,1.02,-0.18423,0.00025,10.45848]
[1779701307158,27.37,77453.75,1.02,-0.18418,0.00025,10.45672]
[1779701311144,27.37,77458.27,1.02,-0.18307,0.00025,10.41829]
[1779701311153,27.37,77458.27,1.02,-0.18307,0.00025,10.41829]
[1779701315218,27.37,77457.33,1.02,-0.18324,0.00025,10.42001]
[1779701315228,27.37,77457.33,1.02,-0.18324,0.00025,10.42001]
[1779701315524,27.37,77457.33,1.02,-0.18324,0.00025,10.42001]
[1779701317262,27.37,77457.28,1.02,-0.18325,0.00025,10.42051]
[1779701318175,27.37,77457.17,1.02,-0.18328,0.00025,10.4216]
[1779701323199,27.37,77458.93,1.02,-0.18286,0.00025,10.40692]
[1779701325431,27.38,77457.14,1.02,-0.18332,0.00025,10.42283]
[1779701326004,27.38,77457.74,1.02,-0.18318,0.00025,10.41794]
[1779701327461,27.38,77457.46,1.02,-0.18325,0.00025,10.42044]
[1779701328096,27.38,77457.41,1.02,-0.18326,0.00025,10.42095]
[1779701331542,27.38,77458.34,1.02,-0.18304,0.00025,10.4132]
[1779701331551,27.38,77458.34,1.02,-0.18304,0.00025,10.4132]
[1779701335624,27.38,77457.93,1.02,-0.18315,0.00025,10.41711]
[1779701335635,27.38,77457.93,1.02,-0.18315,0.00025,10.41711]
[1779701337646,27.38,77458.06,1.02,-0.18312,0.00025,10.41616]
[1779701337660,27.38,77458.06,1.02,-0.18312,0.00025,10.41616]
[1779701339691,27.38,77458.06,1.02,-0.18313,0.00025,10.41634]
[1779701339700,27.38,77458.06,1.02,-0.18313,0.00025,10.41634]
[1779701341738,27.38,77457.96,1.02,-0.18317,0.00025,10.41776]
[1779701341748,27.38,77457.96,1.02,-0.18317,0.00025,10.41776]
[1779701346756,27.39,77457.3,1.02,-0.18337,0.00025,10.42483]
[1779701346902,27.39,77457.3,1.02,-0.18337,0.00025,10.42483]
[1779701347870,27.39,77456.99,1.02,-0.18346,0.00025,10.42778]
[1779701347879,27.39,77456.99,1.02,-0.18346,0.00025,10.42778]
[1779701348902,27.39,77456.99,1.02,-0.18346,0.00025,10.42805]
[1779701351943,27.39,77456.99,1.02,-0.18349,0.00025,10.42886]
[1779701351951,27.39,77456.99,1.02,-0.18349,0.00025,10.42886]
[1779701356009,27.4,77454.62,1.02,-0.18412,0.00025,10.45091]
[1779701356021,27.4,77454.62,1.02,-0.18412,0.00025,10.45091]
[1779701356032,27.4,77454.62,1.02,-0.18413,0.00025,10.45135]
[1779701358061,27.4,77454.62,1.02,-0.18413,0.00025,10.45135]
[1779701358144,27.4,77454.74,1.02,-0.18413,0.00025,10.4512]
[1779701360080,27.4,77455.33,1.02,-0.18399,0.00025,10.44656]
[1779701360085,27.4,77455.33,1.02,-0.18399,0.00025,10.44656]
[1779701360157,27.4,77453.9,1.02,-0.18436,0.00025,10.4593]
[1779701362111,27.41,77453.74,1.02,-0.18441,0.00025,10.46109]
[1779701362149,27.41,77453.82,1.02,-0.18439,0.00025,10.46044]
[1779701367150,27.41,77452.98,1.02,-0.1846,0.00025,10.46779]
[1779701368197,27.41,77452.98,1.02,-0.1846,0.00025,10.46781]
[1779701368215,27.41,77452.98,1.02,-0.1846,0.00025,10.46781]
[1779701368898,27.41,77452.98,1.02,-0.18461,0.00025,10.46786]
[1779701370233,27.41,77452.98,1.02,-0.18461,0.00025,10.46786]
[1779701370244,27.41,77452.45,1.02,-0.18474,0.00025,10.47243]
[1779701375250,27.41,77452.15,1.02,-0.18473,0.00025,10.46813]
[1779701380251,27.41,77447.77,1.02,-0.18581,0.00025,10.5057]
[1779701380373,27.41,77447.77,1.02,-0.18581,0.00025,10.50567]
[1779701380379,27.41,77447.77,1.02,-0.18581,0.00025,10.50567]
[1779701382418,27.41,77447.68,1.02,-0.18583,0.00025,10.50638]
[1779701382994,27.41,77442.62,1.02,-0.1871,0.00025,10.54991]
[1779701387022,27.41,77435.88,1.02,-0.1888,0.00025,10.60825]
[1779701392058,27.41,77437.57,1.02,-0.18841,0.00025,10.59494]
[1779701397093,27.41,77438.79,1.02,-0.18812,0.00025,10.58507]
[1779701402139,27.41,77440.52,1.02,-0.18767,0.00025,10.56976]
[1779701408181,27.41,77440.43,1.02,-0.18768,0.00025,10.57004]
[1779701415230,27.41,77440.71,1.02,-0.1876,0.00025,10.56714]
[1779701418761,27.41,77441.55,1.02,-0.18738,0.00025,10.55974]
[1779701418884,27.41,77441.55,1.02,-0.18738,0.00025,10.55974]
[1779701419281,27.41,77441.18,1.02,-0.18747,0.00025,10.56284]
[1779701420917,27.41,77441.18,1.02,-0.18747,0.00025,10.56278]
[1779701421274,27.41,77441.97,1.02,-0.18727,0.00025,10.55593]
[1779701426308,27.41,77442.28,1.02,-0.18719,0.00025,10.55321]
[1779701431404,27.41,77440.37,1.02,-0.18759,0.00025,10.56293]
[1779701436521,27.41,77434.73,1.02,-0.18904,0.00025,10.61228]
[1779701441825,27.42,77435.98,1.02,-0.18876,0.00025,10.603]
[1779701447920,27.42,77436.69,1.02,-0.18862,0.00025,10.59815]
[1779701452940,27.43,77437.44,1.02,-0.18847,0.00025,10.59297]
[1779701458942,27.43,77437.44,1.02,-0.18851,0.00025,10.59449]
[1779701463977,27.43,77438.76,1.02,-0.18819,0.00025,10.58349]
[1779701474047,27.43,77438.88,1.02,-0.18818,0.00025,10.5832]
[1779701479696,27.43,77443.35,1.02,-0.18706,0.00025,10.54474]
[1779701481893,27.43,77443.44,1.02,-0.18703,0.00025,10.54385]
[1779701482223,27.43,77443.44,1.02,-0.18703,0.00025,10.54385]
[1779701482324,27.43,77445.89,1.02,-0.18642,0.00025,10.52277]
[1779701484135,27.43,77445.89,1.02,-0.18642,0.00025,10.52277]
[1779701484178,27.43,77456.03,1.02,-0.1839,0.00025,10.43563]
[1779701489349,27.43,77456.53,1.02,-0.18378,0.00025,10.43141]
[1779701494800,27.43,77455.28,1.02,-0.18401,0.00025,10.43539]
[1779701499835,27.44,77455.36,1.02,-0.18401,0.00025,10.43573]
[1779701505268,27.44,77453.24,1.02,-0.18458,0.00025,10.45535]
[1779701510913,27.44,77452.98,1.02,-0.18467,0.00025,10.45869]
[1779701515948,27.45,77457.4,1.02,-0.18361,0.00025,10.4218]
[1779701520528,27.45,77460.71,1.02,-0.18284,0.00025,10.39473]
[1779701520633,27.45,77460.71,1.02,-0.18284,0.00025,10.39473]
[1779701520983,27.45,77460.71,1.02,-0.18284,0.00025,10.39473]
[1779701522800,27.45,77465.38,1.02,-0.18169,0.00025,10.35466]
[1779701523325,27.45,77469.41,1.02,-0.18071,0.00024,10.32024]
[1779701526419,27.45,77487.79,1.02,-0.17626,0.00024,10.16186]
[1779701526701,27.45,77487.79,1.02,-0.17626,0.00024,10.16186]
[1779701526814,27.45,77487.79,1.02,-0.17626,0.00024,10.16186]
[1779701527327,27.46,77500.16,1.02,-0.17331,0.00024,10.05508]
[1779701527433,27.46,77500.16,1.02,-0.17331,0.00024,10.05508]
[1779701527546,27.46,77500.16,1.02,-0.17331,0.00024,10.05508]
[1779701528011,27.46,77500.16,1.02,-0.17331,0.00024,10.05508]
[1779701528022,27.46,77500.16,1.02,-0.17331,0.00024,10.05508]
[1779701528034,27.46,77500.16,1.02,-0.17331,0.00024,10.05508]
[1779701528114,27.46,77500.16,1.02,-0.17331,0.00024,10.05508]
[1779701528141,27.46,77500.16,1.02,-0.17331,0.00024,10.05508]
[1779701528157,27.46,77500.16,1.02,-0.17331,0.00024,10.05508]
[1779701528168,27.46,77500.16,1.02,-0.17331,0.00024,10.05508]
[1779701528174,27.46,77500.16,1.02,-0.17331,0.00024,10.05508]
[1779701528187,27.46,77500.16,1.02,-0.17331,0.00024,10.05508]
[1779701528270,27.46,77496.2,1.02,-0.17426,0.00024,10.08938]
[1779701528724,27.46,77496.2,1.02,-0.17426,0.00024,10.08938]
[1779701529047,27.46,77496.2,1.02,-0.17426,0.00024,10.08938]
[1779701532143,27.46,77505.12,1.02,-0.17214,0.00024,10.01228]
[1779701532855,27.46,77505.12,1.02,-0.17214,0.00024,10.01228]
[1779701532900,27.46,77505.12,1.02,-0.17214,0.00024,10.01228]
[1779701532927,27.46,77505.12,1.02,-0.17214,0.00024,10.01228]
[1779701532958,27.46,77505.12,1.02,-0.17214,0.00024,10.01228]
[1779701533073,27.46,77505.12,1.02,-0.17214,0.00024,10.0123]
[1779701534205,27.46,77505.12,1.02,-0.17214,0.00024,10.0123]
[1779701534263,27.46,77505.12,1.02,-0.17214,0.00024,10.0123]
[1779701534285,27.46,77501.49,1.02,-0.173,0.00024,10.0439]
[1779701534963,27.46,77501.49,1.02,-0.173,0.00024,10.0439]
[1779701535012,27.46,77501.49,1.02,-0.173,0.00024,10.0439]
[1779701535320,27.46,77503.98,1.02,-0.17242,0.00024,10.02241]
[1779701538109,27.46,77501.44,1.02,-0.17302,0.00024,10.04455]
[1779701538137,27.46,77501.44,1.02,-0.17302,0.00024,10.04455]
[1779701538214,27.46,77499.88,1.02,-0.1734,0.00024,10.05836]
[1779701538455,27.46,77499.88,1.02,-0.1734,0.00024,10.05836]
[1779701538485,27.46,77499.88,1.02,-0.1734,0.00024,10.05836]
[1779701539116,27.46,77499.88,1.02,-0.1734,0.00024,10.05841]
[1779701541036,27.46,77501.96,1.02,-0.17291,0.00024,10.04041]
[1779701541079,27.46,77501.96,1.02,-0.17291,0.00024,10.04041]
[1779701541181,27.46,77499.29,1.02,-0.17355,0.00024,10.06363]
[1779701542999,27.46,77499.29,1.02,-0.17355,0.00024,10.06393]
[1779701543325,27.46,77501.82,1.02,-0.17295,0.00024,10.04209]
[1779701545038,27.46,77501.68,1.02,-0.17299,0.00024,10.04337]
[1779701545046,27.46,77501.68,1.02,-0.17299,0.00024,10.04337]
[1779701547088,27.46,77501.93,1.02,-0.17293,0.00024,10.04136]
[1779701547096,27.46,77501.93,1.02,-0.17293,0.00024,10.04136]
[1779701547123,27.46,77501.93,1.02,-0.17293,0.00024,10.04136]
[1779701547172,27.46,77501.93,1.02,-0.17294,0.00024,10.04143]
[1779701549134,27.46,77501.92,1.02,-0.17294,0.00024,10.04159]
[1779701549416,27.46,77502.08,1.02,-0.1729,0.00024,10.04028]
[1779701551182,27.46,77501.89,1.02,-0.17295,0.00024,10.04199]
[1779701551192,27.46,77501.89,1.02,-0.17295,0.00024,10.04199]
[1779701553212,27.46,77501.81,1.02,-0.17289,0.00024,10.03583]
[1779701553226,27.46,77501.81,1.02,-0.17289,0.00024,10.03583]
[1779701555292,27.46,77501.39,1.02,-0.17299,0.00024,10.03953]
[1779701555336,27.46,77497.98,1.02,-0.1738,0.00024,10.06912]
[1779701556990,27.46,77497.98,1.02,-0.1738,0.00024,10.06915]
[1779701560037,27.46,77497.74,1.02,-0.17386,0.00024,10.07128]
[1779701560263,27.46,77491.63,1.02,-0.17533,0.00024,10.12453]
[1779701565299,27.47,77495.56,1.02,-0.17444,0.00024,10.09232]
[1779701570335,27.48,77496.27,1.02,-0.17433,0.00024,10.08828]
[1779701572350,27.48,77504.0,1.02,-0.1725,0.00024,10.02199]
[1779701577382,27.48,77504.25,1.02,-0.17249,0.00024,10.02148]
[1779701582419,27.49,77504.93,1.02,-0.17237,0.00024,10.01722]
[1779701587456,27.49,77509.74,1.02,-0.17128,0.00024,9.97736]
[1779701587780,27.49,77509.74,1.02,-0.17128,0.00024,9.97736]
[1779701588261,27.49,77509.74,1.02,-0.17128,0.00024,9.97736]
[1779701588275,27.49,77509.74,1.02,-0.17128,0.00024,9.97736]
[1779701588323,27.49,77509.74,1.02,-0.17128,0.00024,9.97736]
[1779701588368,27.49,77509.74,1.02,-0.17128,0.00024,9.97736]
[1779701588375,27.49,77509.74,1.02,-0.17128,0.00024,9.97736]
[1779701588462,27.49,77510.63,1.02,-0.17108,0.00024,9.97004]
[1779701588514,27.49,77510.63,1.02,-0.17108,0.00024,9.97004]
[1779701588544,27.49,77510.63,1.02,-0.17108,0.00024,9.97004]
[1779701588717,27.49,77510.63,1.02,-0.17108,0.00024,9.97004]
[1779701589475,27.5,77513.18,1.02,-0.17049,0.00023,9.94836]
[1779701591914,27.5,77512.84,1.02,-0.1706,0.00024,9.95212]
[1779701592491,27.5,77513.7,1.02,-0.1704,0.00023,9.94509]
[1779701594756,27.5,77513.0,1.02,-0.17059,0.00024,9.95198]
[1779701594809,27.5,77513.0,1.02,-0.17059,0.00024,9.95198]
[1779701594906,27.5,77512.88,1.02,-0.17062,0.00024,9.95302]
[1779701599941,27.51,77512.07,1.02,-0.17087,0.00024,9.9621]
[1779701605983,27.51,77508.47,1.02,-0.17177,0.00024,9.99515]
[1779701611628,27.52,77507.8,1.02,-0.17186,0.00024,9.99472]
[1779701617308,27.52,77506.56,1.02,-0.17216,0.00024,10.00593]
[1779701618227,27.52,77511.45,1.02,-0.17102,0.00024,9.96399]
[1779701618532,27.52,77511.48,1.02,-0.17102,0.00024,9.96391]
[1779701618887,27.52,77511.48,1.02,-0.17102,0.00024,9.96391]
[1779701618895,27.52,77511.48,1.02,-0.17102,0.00024,9.96391]
[1779701618996,27.52,77510.84,1.02,-0.17117,0.00024,9.96944]
[1779701620238,27.52,77510.84,1.02,-0.17117,0.00024,9.96944]
[1779701620339,27.52,77512.67,1.02,-0.17075,0.00024,9.95399]
[1779701625598,27.52,77514.54,1.02,-0.17033,0.00023,9.93863]
[1779701626324,27.52,77514.54,1.02,-0.17033,0.00023,9.93863]
[1779701626429,27.52,77515.95,1.02,-0.17001,0.00023,9.92685]
[1779701629527,27.53,77522.73,1.02,-0.16844,0.00023,9.86896]
[1779701630031,27.53,77522.73,1.02,-0.16844,0.00023,9.86896]
[1779701630516,27.53,77522.73,1.02,-0.16844,0.00023,9.86896]
[1779701630764,27.53,77524.98,1.02,-0.16793,0.00023,9.8498]
[1779701634882,27.53,77530.69,1.02,-0.16663,0.00023,9.80148]
[1779701637885,27.53,77529.23,1.02,-0.16699,0.00023,9.81486]
[1779701638019,27.53,77524.6,1.02,-0.16807,0.00023,9.855]
[1779701643246,27.54,77530.41,1.02,-0.16677,0.00023,9.80658]
[1779701645420,27.54,77530.41,1.02,-0.16677,0.00023,9.80658]
[1779701645521,27.54,77535.13,1.02,-0.1657,0.00023,9.76648]
[1779701646633,27.54,77535.13,1.02,-0.1657,0.00023,9.76648]
[1779701646741,27.54,77535.13,1.02,-0.1657,0.00023,9.76648]
[1779701647197,27.54,77535.13,1.02,-0.1657,0.00023,9.76648]
[1779701647206,27.54,77535.13,1.02,-0.1657,0.00023,9.76648]
[1779701647238,27.54,77535.13,1.02,-0.1657,0.00023,9.76648]
[1779701647308,27.54,77541.95,1.02,-0.16413,0.00023,9.70756]
[1779701648739,27.54,77546.2,1.02,-0.16318,0.00023,9.67133]
[1779701648750,27.54,77546.2,1.02,-0.16318,0.00023,9.67133]
[1779701648852,27.54,77546.2,1.02,-0.16318,0.00023,9.67133]
[1779701648961,27.54,77546.2,1.02,-0.16318,0.00023,9.67133]
[1779701649000,27.54,77546.2,1.02,-0.16318,0.00023,9.67133]
[1779701649209,27.54,77546.2,1.02,-0.16318,0.00023,9.67133]
[1779701649242,27.54,77546.2,1.02,-0.16318,0.00023,9.67133]
[1779701649429,27.54,77546.2,1.02,-0.16318,0.00023,9.67133]
[1779701649457,27.54,77546.2,1.02,-0.16318,0.00023,9.67133]
[1779701649496,27.54,77545.97,1.02,-0.16324,0.00023,9.67356]
[1779701649649,27.54,77545.97,1.02,-0.16324,0.00023,9.67356]
[1779701649672,27.54,77545.97,1.02,-0.16324,0.00023,9.67356]
[1779701649785,27.54,77545.97,1.02,-0.16324,0.00023,9.67356]
[1779701649962,27.54,77546.57,1.02,-0.1631,0.00023,9.66836]
[1779701650718,27.54,77546.57,1.02,-0.1631,0.00023,9.66836]
[1779701650904,27.54,77546.57,1.02,-0.16311,0.00023,9.66859]
[1779701652540,27.54,77546.57,1.02,-0.16311,0.00023,9.66859]
[1779701652566,27.55,77547.05,1.02,-0.16301,0.00023,9.66493]
[1779701656517,27.55,77548.05,1.02,-0.1628,0.00023,9.65701]
[1779701656441,27.55,77555.37,1.02,-0.16114,0.00023,9.59364]
[1779701657332,27.55,77555.37,1.02,-0.16114,0.00023,9.59364]
[1779701657434,27.55,77604.9,1.02,-0.15021,0.00022,9.165]
[1779701657880,27.55,77604.9,1.02,-0.15021,0.00022,9.165]
[1779701658101,27.55,77604.9,1.02,-0.15021,0.00022,9.165]
[1779701658203,27.55,77608.71,1.02,-0.14938,0.00021,9.13187]
[1779701658635,27.55,77608.71,1.02,-0.14938,0.00021,9.13187]
[1779701658745,27.55,77608.71,1.02,-0.14938,0.00021,9.13187]
[1779701658935,27.55,77608.71,1.02,-0.14938,0.00021,9.13187]
[1779701658971,27.55,77608.71,1.02,-0.14939,0.00021,9.13229]
[1779701662000,27.55,77602.6,1.02,-0.15074,0.00022,9.18634]
[1779701663003,27.55,77591.04,1.02,-0.15326,0.00022,9.28676]
[1779701664347,27.55,77591.04,1.02,-0.15326,0.00022,9.28676]
[1779701664483,27.56,77588.08,1.02,-0.15393,0.00022,9.3131]
[1779701665109,27.56,77588.08,1.02,-0.15393,0.00022,9.3131]
[1779701665150,27.56,77588.08,1.02,-0.15393,0.00022,9.3131]
[1779701665405,27.56,77565.09,1.02,-0.15903,0.00022,9.5126]
[1779701667012,27.56,77564.67,1.02,-0.15913,0.00022,9.51641]
[1779701667034,27.56,77564.67,1.02,-0.15913,0.00022,9.51641]
[1779701667119,27.56,77566.49,1.02,-0.15872,0.00022,9.50065]
[1779701668749,27.56,77562.63,1.02,-0.1596,0.00022,9.5344]
[1779701668799,27.56,77562.63,1.02,-0.1596,0.00022,9.5344]
[1779701668864,27.56,77562.63,1.02,-0.1596,0.00022,9.5344]
[1779701668884,27.56,77562.63,1.02,-0.1596,0.00022,9.5344]
[1779701669066,27.56,77560.13,1.02,-0.16016,0.00023,9.55604]
[1779701670396,27.56,77560.13,1.02,-0.16016,0.00023,9.55604]
[1779701670426,27.56,77560.13,1.02,-0.16016,0.00023,9.55604]
[1779701670433,27.56,77560.13,1.02,-0.16016,0.00023,9.55604]
[1779701670458,27.56,77560.13,1.02,-0.16016,0.00023,9.55604]
[1779701670489,27.56,77560.13,1.02,-0.16016,0.00023,9.55604]
[1779701670588,27.56,77555.06,1.02,-0.16131,0.00023,9.60017]
[1779701670624,27.56,77555.06,1.02,-0.16131,0.00023,9.60017]
[1779701670649,27.56,77555.06,1.02,-0.16131,0.00023,9.60017]
[1779701671094,27.56,77555.06,1.02,-0.16131,0.00023,9.60017]
[1779701671119,27.56,77555.06,1.02,-0.16131,0.00023,9.60017]
[1779701671287,27.56,77555.06,1.02,-0.16131,0.00023,9.60017]
[1779701671456,27.56,77549.69,1.02,-0.16245,0.00023,9.63998]
[1779701672980,27.56,77549.69,1.02,-0.16245,0.00023,9.63998]
[1779701673018,27.56,77549.69,1.02,-0.16245,0.00023,9.63998]
[1779701673047,27.56,77549.69,1.02,-0.16245,0.00023,9.63998]
[1779701673089,27.56,77549.69,1.02,-0.16245,0.00023,9.63998]
[1779701673166,27.56,77549.69,1.02,-0.16245,0.00023,9.63998]
[1779701673226,27.56,77549.69,1.02,-0.16245,0.00023,9.63998]
[1779701673467,27.56,77538.88,1.02,-0.16493,0.00023,9.73405]
[1779701674055,27.56,77538.88,1.02,-0.16493,0.00023,9.73405]
[1779701674087,27.56,77538.88,1.02,-0.16493,0.00023,9.73405]
[1779701674103,27.56,77538.88,1.02,-0.16493,0.00023,9.73405]
[1779701674150,27.56,77538.88,1.02,-0.16493,0.00023,9.73405]
[1779701674251,27.56,77530.09,1.02,-0.16696,0.00023,9.81004]
[1779701674679,27.56,77530.09,1.02,-0.16696,0.00023,9.81004]
[1779701674694,27.56,77530.09,1.02,-0.16696,0.00023,9.81004]
[1779701674730,27.56,77530.09,1.02,-0.16696,0.00023,9.81004]
[1779701674765,27.56,77530.09,1.02,-0.16696,0.00023,9.81004]
[1779701675095,27.56,77530.75,1.02,-0.16681,0.00023,9.8047]
[1779701677457,27.57,77524.79,1.02,-0.16821,0.00023,9.85693]
[1779701677714,27.57,77524.79,1.02,-0.16821,0.00023,9.85693]
[1779701677717,27.57,77524.79,1.02,-0.16821,0.00023,9.85693]
[1779701677758,27.57,77524.79,1.02,-0.16821,0.00023,9.85693]
[1779701678164,27.57,77515.31,1.02,-0.17043,0.00023,9.93877]
[1779701679276,27.57,77515.31,1.02,-0.17043,0.00023,9.93877]
[1779701679282,27.57,77515.31,1.02,-0.17043,0.00023,9.93877]
[1779701679338,27.57,77515.31,1.02,-0.17043,0.00023,9.93877]
[1779701679371,27.57,77515.31,1.02,-0.17043,0.00023,9.93877]
[1779701679479,27.57,77514.6,1.02,-0.1706,0.00023,9.94527]
[1779701681312,27.57,77514.24,1.02,-0.1707,0.00023,9.94877]
[1779701681454,27.57,77513.27,1.02,-0.17093,0.00023,9.95727]
[1779701687435,27.57,77517.02,1.02,-0.17007,0.00023,9.9257]
[1779701691331,27.58,77529.09,1.02,-0.1673,0.00023,9.82277]
[1779701695890,27.58,77527.32,1.02,-0.16775,0.00023,9.83987]
[1779701699266,27.59,77539.61,1.02,-0.165,0.00023,9.73675]
[1779701704274,27.6,77538.61,1.02,-0.16531,0.00023,9.74839]
[1779701708630,27.61,77544.31,1.02,-0.16409,0.00023,9.70274]
[1779701709770,27.61,77551.33,1.02,-0.16253,0.00023,9.64356]
[1779701710342,27.62,77547.96,1.02,-0.16332,0.00023,9.67336]
[1779701715378,27.63,77550.99,1.02,-0.16272,0.00023,9.65083]
[1779701720413,27.7,77556.45,1.02,-0.16213,0.00023,9.62861]
[1779701725449,27.71,77555.38,1.02,-0.16247,0.00023,9.64157]
[1779701730488,27.72,77554.4,1.02,-0.16276,0.00023,9.65249]
[1779701735520,27.73,77551.46,1.02,-0.16339,0.00023,9.67313]
[1779701739384,27.73,77550.92,1.02,-0.16355,0.00023,9.67916]
[1779701739547,27.73,77547.67,1.02,-0.1643,0.00023,9.70756]
[1779701740292,27.73,77547.67,1.02,-0.1643,0.00023,9.70756]
[1779701740660,27.73,77526.19,1.02,-0.16925,0.00023,9.89244]
[1779701741616,27.74,77519.86,1.02,-0.17074,0.00023,9.94723]
[1779701746642,27.74,77514.38,1.02,-0.17205,0.00023,9.99536]
[1779701751646,27.74,77511.93,1.02,-0.17266,0.00024,10.01758]
[1779701753985,27.75,77510.96,1.02,-0.17291,0.00024,10.02676]
[1779701760711,27.75,77510.89,1.02,-0.17296,0.00024,10.0285]
[1779701763717,27.76,77503.22,1.02,-0.17484,0.00024,10.09671]
[1779701765734,27.76,77495.49,1.02,-0.17669,0.00024,10.16328]
[1779701766600,27.76,77495.49,1.02,-0.17669,0.00024,10.16328]
[1779701766740,27.76,77494.42,1.02,-0.17695,0.00024,10.1726]
[1779701768019,27.76,77489.25,1.02,-0.17819,0.00024,10.21691]
[1779701774183,27.76,77494.56,1.02,-0.17694,0.00024,10.17223]
[1779701779219,27.77,77496.02,1.02,-0.17661,0.00024,10.1604]
[1779701784253,27.77,77503.06,1.02,-0.17496,0.00024,10.10099]
[1779701786629,27.77,77503.4,1.02,-0.17488,0.00024,10.0983]
[1779701791586,27.77,77508.88,1.02,-0.17362,0.00024,10.05275]
[1779701792951,27.77,77508.88,1.02,-0.17354,0.00024,10.04601]
[1779701793687,27.77,77508.88,1.02,-0.17355,0.00024,10.04627]
[1779701798725,27.78,77510.9,1.02,-0.17309,0.00024,10.02959]
[1779701803738,27.78,77508.22,1.02,-0.17374,0.00024,10.05325]
[1779701808740,27.78,77506.35,1.02,-0.1742,0.00024,10.06973]
[1779701813760,27.78,77506.53,1.02,-0.17417,0.00024,10.06896]
[1779701818786,27.79,77507.35,1.02,-0.17401,0.00024,10.06323]
[1779701823820,27.79,77513.56,1.02,-0.17258,0.00023,10.01124]
[1779701828842,27.79,77513.83,1.02,-0.17254,0.00023,10.0097]
[1779701833847,27.79,77513.39,1.02,-0.17267,0.00023,10.01424]
[1779701838880,27.8,77512.87,1.02,-0.17281,0.00023,10.01947]
[1779701843902,27.8,77513.81,1.02,-0.17261,0.00023,10.01218]
[1779701848907,27.8,77512.85,1.02,-0.17285,0.00023,10.02112]
[1779701853932,27.8,77509.46,1.02,-0.17358,0.00024,10.04368]
[1779701858955,27.81,77508.77,1.02,-0.17375,0.00024,10.05008]
[1779701863978,27.81,77513.33,1.02,-0.1727,0.00023,10.01165]
[1779701864071,27.81,77513.33,1.02,-0.1727,0.00023,10.01165]
[1779701864080,27.81,77513.33,1.02,-0.1727,0.00023,10.01165]
[1779701864125,27.81,77513.33,1.02,-0.1727,0.00023,10.01165]
[1779701864419,27.81,77513.33,1.02,-0.1727,0.00023,10.01165]
[1779701866088,27.81,77515.51,1.02,-0.17219,0.00023,9.99316]
[1779701866434,27.81,77515.33,1.02,-0.17224,0.00023,9.99487]
[1779701868237,27.81,77515.43,1.02,-0.17222,0.00023,9.99418]
[1779701870138,27.81,77517.02,1.02,-0.17185,0.00023,9.98093]
[1779701870461,27.81,77517.04,1.02,-0.17185,0.00023,9.98094]
[1779701875496,27.81,77513.01,1.02,-0.17282,0.00023,10.01631]
[1779701879524,27.82,77529.4,1.02,-0.16903,0.00023,9.87728]
[1779701879945,27.82,77529.4,1.02,-0.16903,0.00023,9.87728]
[1779701885223,27.82,77536.76,1.02,-0.16737,0.00023,9.81565]
[1779701885733,27.82,77536.76,1.02,-0.16737,0.00023,9.81565]
[1779701885832,27.82,77543.31,1.02,-0.16588,0.00023,9.75999]
[1779701886432,27.82,77543.31,1.02,-0.16588,0.00023,9.75999]
[1779701886574,27.82,77543.31,1.02,-0.16589,0.00023,9.76048]
[1779701888441,27.82,77543.86,1.02,-0.16578,0.00023,9.75601]
[1779701888587,27.82,77543.86,1.02,-0.16578,0.00023,9.75623]
[1779701890664,27.83,77544.66,1.02,-0.1656,0.00023,9.74962]
[1779701892491,27.83,77543.6,1.02,-0.16585,0.00023,9.75892]
[1779701892615,27.83,77543.6,1.02,-0.16586,0.00023,9.75936]
[1779701894515,27.83,77543.7,1.02,-0.16584,0.00023,9.75851]
[1779701894609,27.83,77543.7,1.02,-0.16585,0.00023,9.75893]
[1779701899748,27.83,77543.45,1.02,-0.16593,0.00023,9.7619]
[1779701905710,27.84,77541.17,1.02,-0.16649,0.00023,9.78301]
[1779701910744,27.84,77544.97,1.02,-0.16565,0.00023,9.75156]
[1779701911753,27.84,77550.18,1.02,-0.16439,0.00023,9.70043]
[1779701912252,27.84,77550.18,1.02,-0.16439,0.00023,9.70043]
[1779701912798,27.84,77550.18,1.02,-0.16439,0.00023,9.70043]
[1779701912821,27.84,77558.09,1.02,-0.16261,0.00023,9.63298]
[1779701915781,27.85,77565.4,1.02,-0.16101,0.00022,9.57215]
[1779701916787,27.86,77550.5,1.02,-0.16449,0.00023,9.70431]
[1779701920929,27.86,77548.55,1.02,-0.16496,0.00023,9.72205]
[1779701921689,27.86,77548.55,1.02,-0.16496,0.00023,9.72205]
[1779701921822,27.87,77543.83,1.02,-0.16605,0.00023,9.76267]
[1779701922945,27.87,77545.15,1.02,-0.16575,0.00023,9.75159]
[1779701923836,27.87,77545.04,1.02,-0.16578,0.00023,9.75275]
[1779701928871,27.87,77547.55,1.02,-0.16524,0.00023,9.73235]
[1779701933906,27.87,77548.72,1.02,-0.165,0.00023,9.72343]
[1779701939350,27.88,77549.52,1.02,-0.16485,0.00023,9.71774]
[1779701944844,27.88,77550.26,1.02,-0.1647,0.00023,9.71238]
[1779701947284,27.88,77549.42,1.02,-0.16491,0.00023,9.7203]
[1779701947301,27.88,77542.75,1.02,-0.16644,0.00023,9.77753]
[1779701952720,27.89,77541.83,1.02,-0.16669,0.00023,9.78679]
[1779701953772,27.89,77530.62,1.02,-0.1693,0.00023,9.88364]
[1779701957479,27.89,77524.38,1.02,-0.17076,0.00023,9.93757]
[1779701958308,27.89,77524.38,1.02,-0.17076,0.00023,9.93757]
[1779701963686,27.91,77521.48,1.02,-0.17159,0.00023,9.96817]
[1779701964114,27.92,77517.47,1.02,-0.17257,0.00023,10.00382]
[1779701964185,27.92,77517.47,1.02,-0.17257,0.00023,10.00382]
[1779701964267,27.92,77517.47,1.02,-0.17257,0.00023,10.00382]
[1779701964527,27.92,77514.23,1.02,-0.17333,0.00023,10.03139]
[1779701965630,27.92,77514.23,1.02,-0.17333,0.00023,10.03139]
[1779701965638,27.92,77514.23,1.02,-0.17333,0.00023,10.03139]
[1779701965699,27.92,77514.23,1.02,-0.17333,0.00023,10.03139]
[1779701965738,27.92,77514.23,1.02,-0.17333,0.00023,10.03139]
[1779701965806,27.93,77510.76,1.02,-0.17428,0.00024,10.06599]
[1779701967610,27.93,77510.76,1.02,-0.17428,0.00024,10.06599]
[1779701967666,27.93,77510.76,1.02,-0.17428,0.00024,10.06599]
[1779701967753,27.93,77510.76,1.02,-0.17428,0.00024,10.06599]
[1779701967762,27.94,77509.95,1.02,-0.17457,0.00024,10.07659]
[1779701969705,27.94,77509.95,1.02,-0.17457,0.00024,10.07659]
[1779701969794,27.94,77509.95,1.02,-0.17457,0.00024,10.07659]
[1779701969896,27.96,77508.16,1.02,-0.17509,0.00024,10.0953]
[1779701971020,27.96,77508.29,1.02,-0.17506,0.00024,10.0942]
[1779701971039,27.96,77508.29,1.02,-0.17506,0.00024,10.0942]
[1779701971681,27.96,77508.29,1.02,-0.17506,0.00024,10.0942]
[1779701971718,27.96,77508.29,1.02,-0.17506,0.00024,10.0942]
[1779701971796,27.97,77508.99,1.02,-0.17489,0.00024,10.08432]
[1779701973686,27.97,77508.85,1.02,-0.17493,0.00024,10.08556]
[1779701973700,27.97,77508.85,1.02,-0.17493,0.00024,10.08556]
[1779701973787,27.97,77508.39,1.02,-0.17504,0.00024,10.08963]
[1779701975708,27.97,77508.39,1.02,-0.17504,0.00024,10.08963]
[1779701975778,27.97,77509.2,1.02,-0.17486,0.00024,10.08309]
[1779701981237,27.97,77510.79,1.02,-0.17451,0.00024,10.07053]
[1779701986272,27.97,77518.55,1.02,-0.17271,0.00023,10.00553]
[1779701991365,27.98,77520.14,1.02,-0.17236,0.00023,9.99254]
[1779701996799,27.98,77518.8,1.02,-0.17269,0.00023,10.00462]
[1779702002386,27.98,77522.66,1.02,-0.17181,0.00023,9.97274]
[1779702007835,27.98,77525.83,1.02,-0.17111,0.00023,9.94709]
[1779702013463,27.99,77524.24,1.02,-0.17151,0.00023,9.96168]
[1779702019505,27.99,77522.84,1.02,-0.17187,0.00023,9.97483]
[1779702024546,27.99,77520.82,1.02,-0.17237,0.00023,9.99298]
[1779702029580,28.0,77515.23,1.02,-0.1737,0.00023,10.04136]
[1779702034617,28.0,77518.63,1.02,-0.17283,0.00023,10.00618]
[1779702040402,28.0,77523.54,1.02,-0.17173,0.00023,9.96585]
[1779702045693,28.01,77522.33,1.02,-0.17205,0.00023,9.97773]
[1779702050770,28.01,77524.92,1.02,-0.17147,0.00023,9.95667]
[1779702057777,28.05,77527.97,1.02,-0.17109,0.00023,9.94267]
[1779702060798,28.05,77522.24,1.02,-0.17243,0.00023,9.99179]
[1779702064936,28.05,77511.95,1.02,-0.17485,0.00023,10.07948]
[1779702065937,28.05,77504.01,1.02,-0.17673,0.00024,10.14687]
[1779702071364,28.06,77503.37,1.02,-0.17691,0.00024,10.15318]
[1779702073148,28.06,77500.59,1.02,-0.17757,0.00024,10.17701]
[1779702073936,28.06,77495.5,1.02,-0.17879,0.00024,10.2201]
[1779702076730,28.06,77496.17,1.02,-0.17863,0.00024,10.21461]
[1779702081993,28.06,77499.19,1.02,-0.17793,0.00024,10.18961]
[1779702088035,28.06,77499.58,1.02,-0.17785,0.00024,10.18694]
[1779702088658,28.06,77499.58,1.02,-0.17785,0.00024,10.18694]
[1779702091662,28.06,77500.54,1.02,-0.17763,0.00024,10.17906]
[1779702097099,28.07,77502.32,1.02,-0.17714,0.00024,10.15792]
[1779702102135,28.07,77502.83,1.02,-0.17704,0.00024,10.15434]
[1779702107171,28.07,77503.06,1.02,-0.17701,0.00024,10.15314]
[1779702112205,28.07,77503.51,1.02,-0.17692,0.00024,10.15007]
[1779702117239,28.08,77505.0,1.02,-0.17659,0.00024,10.13824]
[1779702122637,28.08,77505.53,1.02,-0.17649,0.00024,10.13453]
[1779702128317,28.08,77508.52,1.02,-0.17581,0.00024,10.11026]
[1779702133714,28.09,77508.75,1.02,-0.17578,0.00024,10.10931]
[1779702138749,28.09,77508.01,1.02,-0.17599,0.00024,10.11679]
[1779702143786,28.09,77507.89,1.02,-0.17605,0.00024,10.11877]
[1779702152489,28.1,77507.58,1.02,-0.17607,0.00024,10.1159]
[1779702157523,28.1,77506.19,1.02,-0.17643,0.00024,10.12856]
[1779702164572,28.1,77506.4,1.02,-0.17641,0.00024,10.12807]
[1779702169607,28.11,77508.7,1.02,-0.17589,0.00024,10.10958]
[1779702174642,28.11,77508.77,1.02,-0.17591,0.00024,10.10999]
[1779702179677,28.11,77508.27,1.02,-0.17605,0.00024,10.11522]
[1779702187733,28.12,77508.09,1.02,-0.17614,0.00024,10.11831]
[1779702194783,28.12,77507.76,1.02,-0.17626,0.00024,10.12263]
[1779702201184,28.13,77507.63,1.02,-0.17632,0.00024,10.12486]
[1779702206302,28.13,77507.96,1.02,-0.17627,0.00024,10.12301]
[1779702211900,28.13,77507.32,1.02,-0.17636,0.00024,10.12252]
[1779702216936,28.14,77506.1,1.02,-0.17667,0.00024,10.1337]
[1779702229020,28.14,77506.5,1.02,-0.17664,0.00024,10.13248]
[1779702236076,28.15,77506.87,1.02,-0.17658,0.00024,10.13063]
[1779702241113,28.15,77507.06,1.02,-0.17656,0.00024,10.1299]
[1779702246148,28.15,77508.44,1.02,-0.17626,0.00024,10.11923]
[1779702251183,28.16,77506.96,1.02,-0.17664,0.00024,10.1326]
[1779702256223,28.16,77505.46,1.02,-0.17701,0.00024,10.14603]
[1779702261255,28.16,77507.52,1.02,-0.17655,0.00024,10.12948]
[1779702266289,28.16,77510.45,1.02,-0.17587,0.00023,10.10512]
[1779702271674,28.16,77510.46,1.02,-0.17578,0.00023,10.09795]
[1779702278296,28.16,77510.48,1.02,-0.17577,0.00023,10.09775]
[1779702287649,28.16,77512.61,1.02,-0.17527,0.00023,10.07979]
[1779702293662,28.16,77510.68,1.02,-0.17573,0.00023,10.09622]
[1779702296535,28.16,77510.31,1.02,-0.17582,0.00023,10.09936]
[1779702298458,28.16,77510.31,1.02,-0.17582,0.00023,10.09937]
[1779702298537,28.16,77510.11,1.02,-0.17586,0.00024,10.10106]
[1779702303549,28.16,77512.42,1.02,-0.17532,0.00023,10.08162]
[1779702308921,28.17,77508.26,1.02,-0.1763,0.00024,10.11687]
[1779702314627,28.16,77505.05,1.02,-0.17706,0.00024,10.14376]
[1779702319661,28.16,77505.22,1.02,-0.17701,0.00024,10.1422]
[1779702326064,28.16,77504.55,1.02,-0.17717,0.00024,10.14777]
[1779702326368,28.16,77503.91,1.02,-0.17732,0.00024,10.15309]
[1779702326941,28.16,77503.91,1.02,-0.17732,0.00024,10.15309]
[1779702326957,28.16,77503.91,1.02,-0.17732,0.00024,10.15309]
[1779702327042,28.16,77497.68,1.02,-0.1788,0.00024,10.20546]
[1779702328725,28.16,77492.04,1.02,-0.18014,0.00024,10.25275]
[1779702333760,28.16,77492.71,1.02,-0.1799,0.00024,10.2404]
[1779702338795,28.17,77493.79,1.02,-0.17965,0.00024,10.23167]
[1779702343894,28.17,77494.45,1.02,-0.1795,0.00024,10.22642]
[1779702349582,28.17,77493.48,1.02,-0.17974,0.00024,10.23491]
[1779702354666,28.17,77497.32,1.02,-0.17883,0.00024,10.20296]
[1779702355031,28.17,77497.32,1.02,-0.17883,0.00024,10.20296]
[1779702355239,28.17,77497.32,1.02,-0.17883,0.00024,10.20296]
[1779702355659,28.17,77498.53,1.02,-0.17855,0.00024,10.19297]
[1779702358889,28.17,77499.86,1.02,-0.17824,0.00024,10.18198]
[1779702358947,28.17,77499.86,1.02,-0.17824,0.00024,10.18198]
[1779702358958,28.17,77499.86,1.02,-0.17824,0.00024,10.18198]
[1779702359355,28.17,77498.01,1.02,-0.17869,0.00024,10.19771]
[1779702359461,28.17,77498.01,1.02,-0.17869,0.00024,10.19771]
[1779702359592,28.17,77498.01,1.02,-0.17869,0.00024,10.19771]
[1779702359631,28.17,77498.01,1.02,-0.17869,0.00024,10.19771]
[1779702359812,28.17,77498.01,1.02,-0.17869,0.00024,10.19771]
[1779702359943,28.17,77498.01,1.02,-0.17869,0.00024,10.19771]
[1779702361451,28.17,77499.69,1.02,-0.17829,0.00024,10.18367]
[1779702361497,28.17,77499.69,1.02,-0.17829,0.00024,10.18367]
[1779702361979,28.17,77496.85,1.02,-0.17897,0.00024,10.20772]
[1779702363494,28.17,77496.85,1.02,-0.17897,0.00024,10.20778]
[1779702363545,28.17,77496.85,1.02,-0.17897,0.00024,10.20778]
[1779702363971,28.17,77495.56,1.02,-0.17928,0.00024,10.21867]
[1779702365500,28.17,77495.8,1.02,-0.17922,0.00024,10.2167]
[1779702366301,28.17,77496.95,1.02,-0.17895,0.00024,10.20709]
[1779702367531,28.17,77497.64,1.02,-0.17879,0.00024,10.20135]
[1779702367540,28.17,77497.64,1.02,-0.17879,0.00024,10.20135]
[1779702371589,28.17,77498.15,1.02,-0.17867,0.00024,10.19731]
[1779702371593,28.17,77498.15,1.02,-0.17867,0.00024,10.19731]
[1779702371600,28.17,77498.15,1.02,-0.17867,0.00024,10.19731]
[1779702373615,28.17,77498.38,1.02,-0.17862,0.00024,10.19549]
[1779702373662,28.17,77498.38,1.02,-0.17862,0.00024,10.19549]
[1779702374041,28.17,77498.38,1.02,-0.17862,0.00024,10.19553]
[1779702375640,28.17,77498.56,1.02,-0.17858,0.00024,10.19407]
[1779702375704,28.17,77498.56,1.02,-0.17858,0.00024,10.19407]
[1779702375723,28.17,77498.56,1.02,-0.17858,0.00024,10.19407]
[1779702377660,28.17,77498.59,1.02,-0.17858,0.00024,10.1939]
[1779702377701,28.17,77498.59,1.02,-0.17858,0.00024,10.1939]
[1779702377706,28.17,77498.59,1.02,-0.17858,0.00024,10.1939]
[1779702377725,28.17,77498.59,1.02,-0.17858,0.00024,10.1939]
[1779702379690,28.17,77498.83,1.02,-0.17852,0.00024,10.19195]
[1779702380361,28.17,77504.1,1.02,-0.17728,0.00024,10.14771]
[1779702385386,28.18,77506.51,1.02,-0.17672,0.00024,10.12786]
[1779702390402,28.18,77507.33,1.02,-0.17654,0.00024,10.12159]
[1779702395428,28.18,77505.57,1.02,-0.17686,0.00024,10.1289]
[1779702400453,28.18,77506.0,1.02,-0.17674,0.00024,10.12488]
[1779702405471,28.17,77505.97,1.02,-0.17674,0.00024,10.12473]
[1779702410466,28.17,77512.61,1.02,-0.17517,0.00023,10.06844]
[1779702415492,28.17,77511.2,1.02,-0.1755,0.00023,10.08027]
[1779702420514,28.17,77509.39,1.02,-0.17592,0.00024,10.09544]
[1779702425540,28.17,77509.57,1.02,-0.17587,0.00024,10.09378]
[1779702430565,28.17,77508.64,1.02,-0.17609,0.00024,10.10148]
[1779702433513,28.17,77508.28,1.02,-0.17617,0.00024,10.10442]
[1779702434515,28.17,77508.28,1.02,-0.17617,0.00024,10.10439]
[1779702435467,28.17,77504.1,1.02,-0.17715,0.00024,10.13952]
[1779702440505,28.17,77501.68,1.02,-0.17771,0.00024,10.15936]
[1779702445564,28.17,77504.44,1.02,-0.17705,0.00024,10.13575]
[1779702451607,28.17,77505.14,1.02,-0.17678,0.00024,10.12242]
[1779702460670,28.16,77505.14,1.02,-0.17677,0.00024,10.12187]
[1779702469733,28.16,77503.81,1.02,-0.17707,0.00024,10.13254]
[1779702474768,28.16,77504.54,1.02,-0.17689,0.00024,10.12613]
[1779702476783,28.16,77512.39,1.02,-0.17503,0.00023,10.05968]
[1779702481817,28.16,77509.25,1.02,-0.17574,0.00024,10.08501]
[1779702486852,28.16,77509.63,1.02,-0.17563,0.00024,10.08132]
[1779702488865,28.16,77503.23,1.02,-0.17714,0.00024,10.1352]
[1779702493900,28.15,77503.24,1.02,-0.17713,0.00024,10.13479]
[1779702497384,28.15,77500.05,1.02,-0.17788,0.00024,10.1615]
[1779702497430,28.15,77500.05,1.02,-0.17788,0.00024,10.1615]
[1779702497440,28.15,77498.81,1.02,-0.17817,0.00024,10.17177]
[1779702499425,28.15,77497.39,1.02,-0.17851,0.00024,10.18382]
[1779702499548,28.15,77496.37,1.02,-0.17876,0.00024,10.19249]
[1779702501449,28.15,77494.0,1.02,-0.17933,0.00024,10.21248]
[1779702501472,28.15,77489.03,1.02,-0.18051,0.00024,10.25427]
[1779702506991,28.15,77494.67,1.02,-0.17916,0.00024,10.20681]
[1779702510492,28.15,77496.72,1.02,-0.17868,0.00024,10.18963]
[1779702511020,28.15,77498.15,1.02,-0.17825,0.00024,10.17061]
[1779702512344,28.15,77498.15,1.02,-0.17825,0.00024,10.17061]
[1779702512445,28.16,77502.78,1.02,-0.17717,0.00024,10.13224]
[1779702518069,28.15,77504.36,1.02,-0.17678,0.00024,10.11852]
[1779702520663,28.15,77504.54,1.02,-0.17673,0.00024,10.11673]
[1779702520682,28.15,77504.54,1.02,-0.17673,0.00024,10.11673]
[1779702520807,28.15,77504.54,1.02,-0.17673,0.00024,10.11673]
[1779702521383,28.15,77504.54,1.02,-0.17673,0.00024,10.11673]
[1779702521395,28.15,77504.48,1.02,-0.17674,0.00024,10.11696]
[1779702524188,28.15,77508.11,1.02,-0.17588,0.00024,10.08613]
[1779702524402,28.15,77508.11,1.02,-0.17588,0.00024,10.08613]
[1779702524438,28.15,77508.11,1.02,-0.17588,0.00024,10.08613]
[1779702524452,28.15,77508.24,1.02,-0.17584,0.00024,10.08496]
[1779702524614,28.15,77508.24,1.02,-0.17584,0.00024,10.08496]
[1779702524640,28.15,77508.24,1.02,-0.17584,0.00024,10.08496]
[1779702524730,28.15,77508.24,1.02,-0.17584,0.00024,10.08496]
[1779702524814,28.15,77508.24,1.02,-0.17584,0.00024,10.08496]
[1779702525340,28.15,77508.24,1.02,-0.17584,0.00024,10.08496]
[1779702525369,28.15,77508.24,1.02,-0.17584,0.00024,10.08496]
[1779702525380,28.15,77508.24,1.02,-0.17584,0.00024,10.08496]
[1779702525385,28.15,77508.24,1.02,-0.17584,0.00024,10.08496]
[1779702525403,28.15,77508.24,1.02,-0.17584,0.00024,10.08496]
[1779702525471,28.15,77515.69,1.02,-0.17409,0.00023,10.02207]
[1779702525845,28.15,77515.69,1.02,-0.17409,0.00023,10.02207]
[1779702525902,28.15,77515.69,1.02,-0.17409,0.00023,10.02207]
[1779702526126,28.15,77515.69,1.02,-0.17409,0.00023,10.02207]
[1779702527818,28.15,77519.5,1.02,-0.17321,0.00023,9.99018]
[1779702528512,28.15,77519.5,1.02,-0.17321,0.00023,9.99022]
[1779702533522,28.15,77517.14,1.02,-0.17374,0.00023,10.00927]
[1779702533653,28.15,77516.54,1.02,-0.17387,0.00023,10.01413]
[1779702533679,28.15,77516.54,1.02,-0.17387,0.00023,10.01413]
[1779702535191,28.15,77516.54,1.02,-0.17386,0.00023,10.01371]
[1779702540225,28.14,77513.62,1.02,-0.17452,0.00023,10.03732]
[1779702547274,28.14,77514.78,1.02,-0.17421,0.00023,10.02633]
[1779702553316,28.14,77512.21,1.02,-0.17479,0.00023,10.04703]
[1779702556255,28.14,77510.58,1.02,-0.17516,0.00024,10.06044]
[1779702556310,28.14,77510.58,1.02,-0.17516,0.00024,10.06044]
[1779702556317,28.14,77510.58,1.02,-0.17516,0.00024,10.06044]
[1779702556568,28.14,77509.89,1.02,-0.17532,0.00024,10.0661]
[1779702560338,28.13,77509.01,1.02,-0.17551,0.00024,10.07303]
[1779702560363,28.13,77509.01,1.02,-0.17551,0.00024,10.07303]
[1779702562397,28.13,77508.49,1.02,-0.17563,0.00024,10.07708]
[1779702562408,28.13,77508.49,1.02,-0.17563,0.00024,10.07708]
[1779702562438,28.13,77508.23,1.02,-0.17568,0.00024,10.07911]
[1779702564430,28.13,77508.23,1.02,-0.17568,0.00024,10.07911]
[1779702564599,28.13,77507.63,1.02,-0.17581,0.00024,10.08384]
[1779702569615,28.13,77507.23,1.02,-0.17589,0.00024,10.08657]
[1779702573598,28.13,77510.04,1.02,-0.17512,0.00024,10.05524]
[1779702573950,28.13,77510.19,1.02,-0.17509,0.00024,10.05388]
[1779702576869,28.13,77511.2,1.02,-0.17484,0.00023,10.04505]
[1779702578605,28.13,77513.18,1.02,-0.17437,0.00023,10.02825]
[1779702578617,28.13,77512.09,1.02,-0.17463,0.00023,10.03737]
[1779702583625,28.12,77510.36,1.02,-0.17502,0.00024,10.05166]
[1779702584678,28.12,77510.36,1.02,-0.17502,0.00024,10.05151]
[1779702584687,28.12,77510.36,1.02,-0.17502,0.00024,10.05151]
[1779702584700,28.12,77510.36,1.02,-0.17502,0.00024,10.05151]
[1779702588733,28.12,77508.58,1.02,-0.17543,0.00024,10.0662]
[1779702588743,28.12,77508.58,1.02,-0.17543,0.00024,10.0662]
[1779702590757,28.12,77508.51,1.02,-0.17544,0.00024,10.06662]
[1779702590767,28.12,77508.51,1.02,-0.17544,0.00024,10.06662]
[1779702595800,28.12,77509.49,1.02,-0.1752,0.00024,10.05793]
[1779702598681,28.12,77515.76,1.02,-0.17373,0.00023,10.00503]
[1779702598891,28.12,77515.76,1.02,-0.17373,0.00023,10.00503]
[1779702598907,28.12,77515.76,1.02,-0.17373,0.00023,10.00503]
[1779702602964,28.12,77515.46,1.02,-0.17379,0.00023,10.00736]
[1779702602971,28.12,77515.46,1.02,-0.17379,0.00023,10.00736]
[1779702607018,28.12,77516.44,1.02,-0.17356,0.00023,9.99883]
[1779702607029,28.12,77516.44,1.02,-0.17356,0.00023,9.99883]
[1779702611077,28.12,77517.1,1.02,-0.1734,0.00023,9.99298]
[1779702611085,28.12,77517.1,1.02,-0.1734,0.00023,9.99298]
[1779702613109,28.12,77517.43,1.02,-0.17331,0.00023,9.99003]
[1779702613119,28.12,77517.43,1.02,-0.17331,0.00023,9.99003]
[1779702617176,28.12,77518.98,1.02,-0.17294,0.00023,9.97658]
[1779702617181,28.12,77518.98,1.02,-0.17294,0.00023,9.97658]
[1779702617189,28.12,77518.98,1.02,-0.17294,0.00023,9.97658]
[1779702619203,28.12,77519.56,1.02,-0.1728,0.00023,9.97151]
[1779702619211,28.12,77519.56,1.02,-0.1728,0.00023,9.97151]
[1779702623266,28.12,77520.28,1.02,-0.17263,0.00023,9.96509]
[1779702623276,28.12,77520.28,1.02,-0.17263,0.00023,9.96509]
[1779702628304,28.11,77525.25,1.02,-0.17146,0.00023,9.92273]
[1779702629074,28.11,77525.84,1.02,-0.17132,0.00023,9.9177]
[1779702629091,28.11,77525.84,1.02,-0.17132,0.00023,9.9177]
[1779702634917,28.11,77526.99,1.02,-0.17096,0.00023,9.90083]
[1779702639945,28.11,77528.48,1.02,-0.17062,0.00023,9.8883]
[1779702642119,28.11,77533.91,1.02,-0.16937,0.00023,9.84239]
[1779702642323,28.11,77533.91,1.02,-0.16937,0.00023,9.84239]
[1779702642448,28.11,77539.94,1.02,-0.16798,0.00023,9.79112]
[1779702642818,28.11,77539.94,1.02,-0.16798,0.00023,9.79112]
[1779702642859,28.11,77539.94,1.02,-0.16798,0.00023,9.79112]
[1779702642876,28.11,77539.94,1.02,-0.16798,0.00023,9.79112]
[1779702642915,28.11,77539.94,1.02,-0.16798,0.00023,9.79112]
[1779702642986,28.11,77539.94,1.02,-0.16798,0.00023,9.79112]
[1779702643033,28.11,77539.94,1.02,-0.16798,0.00023,9.79112]
[1779702643220,28.11,77539.94,1.02,-0.16798,0.00023,9.79112]
[1779702643247,28.11,77539.94,1.02,-0.16798,0.00023,9.79112]
[1779702643420,28.11,77539.94,1.02,-0.16798,0.00023,9.79112]
[1779702643467,28.11,77539.94,1.02,-0.16798,0.00023,9.79112]
[1779702643489,28.11,77539.94,1.02,-0.16798,0.00023,9.79112]
[1779702643621,28.11,77539.94,1.02,-0.16798,0.00023,9.79112]
[1779702643680,28.11,77539.94,1.02,-0.16798,0.00023,9.79112]
[1779702643689,28.11,77556.6,1.02,-0.16418,0.00023,9.6497]
[1779702643858,28.11,77556.6,1.02,-0.16418,0.00023,9.6497]
[1779702643897,28.11,77556.6,1.02,-0.16418,0.00023,9.6497]
[1779702644077,28.11,77556.6,1.02,-0.16418,0.00023,9.6497]
[1779702644106,28.11,77556.6,1.02,-0.16418,0.00023,9.6497]
[1779702644293,28.11,77556.6,1.02,-0.16418,0.00023,9.6497]
[1779702644313,28.11,77556.6,1.02,-0.16418,0.00023,9.6497]
[1779702644510,28.11,77556.6,1.02,-0.16418,0.00023,9.6497]
[1779702644538,28.11,77556.6,1.02,-0.16418,0.00023,9.6497]
[1779702644717,28.11,77556.6,1.02,-0.16418,0.00023,9.6497]
[1779702644633,28.11,77561.2,1.02,-0.16314,0.00022,9.61059]
[1779702644807,28.11,77561.2,1.02,-0.16314,0.00022,9.61059]
[1779702644920,28.11,77561.2,1.02,-0.16314,0.00022,9.61059]
[1779702644952,28.11,77561.2,1.02,-0.16314,0.00022,9.61059]
[1779702645151,28.11,77561.2,1.02,-0.16314,0.00022,9.61059]
[1779702645188,28.11,77561.2,1.02,-0.16314,0.00022,9.61059]
[1779702645398,28.11,77561.2,1.02,-0.16314,0.00022,9.61059]
[1779702645425,28.11,77561.2,1.02,-0.16314,0.00022,9.61059]
[1779702645439,28.11,77561.2,1.02,-0.16314,0.00022,9.61059]
[1779702645446,28.11,77561.2,1.02,-0.16314,0.00022,9.61059]
[1779702645459,28.11,77561.2,1.02,-0.16314,0.00022,9.61059]
[1779702645485,28.11,77561.2,1.02,-0.16314,0.00022,9.61059]
[1779702645706,28.11,77564.95,1.02,-0.1623,0.00022,9.57873]
[1779702647699,28.11,77564.95,1.02,-0.1623,0.00022,9.57873]
[1779702647703,28.11,77564.95,1.02,-0.1623,0.00022,9.57873]
[1779702647702,28.12,77572.96,1.02,-0.16054,0.00022,9.51179]
[1779702647745,28.12,77572.96,1.02,-0.16054,0.00022,9.51179]
[1779702648001,28.12,77572.96,1.02,-0.16054,0.00022,9.51179]
[1779702649707,28.12,77572.96,1.02,-0.16054,0.00022,9.51179]
[1779702649735,28.12,77574.4,1.02,-0.16023,0.00022,9.50013]
[1779702649761,28.12,77574.4,1.02,-0.16023,0.00022,9.50013]
[1779702649996,28.12,77574.95,1.02,-0.16013,0.00022,9.49603]
[1779702651751,28.12,77574.95,1.02,-0.16013,0.00022,9.49603]
[1779702651784,28.12,77574.95,1.02,-0.16013,0.00022,9.49603]
[1779702652057,28.12,77576.17,1.02,-0.15986,0.00022,9.48584]
[1779702653780,28.12,77576.17,1.02,-0.15986,0.00022,9.48592]
[1779702653789,28.12,77576.17,1.02,-0.15986,0.00022,9.48592]
[1779702653807,28.12,77576.17,1.02,-0.15986,0.00022,9.48592]
[1779702653838,28.12,77576.17,1.02,-0.15986,0.00022,9.48592]
[1779702654415,28.12,77576.64,1.02,-0.15976,0.00022,9.4821]
[1779702655792,28.12,77576.64,1.02,-0.15976,0.00022,9.4821]
[1779702655810,28.12,77576.64,1.02,-0.15976,0.00022,9.4821]
[1779702655859,28.12,77576.64,1.02,-0.15976,0.00022,9.4821]
[1779702656118,28.12,77578.41,1.02,-0.15937,0.00022,9.46718]
[1779702657836,28.12,77578.41,1.02,-0.15939,0.00022,9.46777]
[1779702657870,28.12,77578.41,1.02,-0.15939,0.00022,9.46777]
[1779702658070,28.12,77579.99,1.02,-0.15904,0.00022,9.45446]
[1779702659840,28.12,77580.94,1.02,-0.15882,0.00022,9.44609]
[1779702659870,28.12,77580.94,1.02,-0.15882,0.00022,9.44609]
[1779702660085,28.12,77580.94,1.02,-0.15882,0.00022,9.44609]
[1779702661839,28.12,77581.81,1.02,-0.15863,0.00022,9.43855]
[1779702661867,28.12,77581.81,1.02,-0.15863,0.00022,9.43855]
[1779702662579,28.12,77577.01,1.02,-0.15968,0.00022,9.47893]
[1779702663883,28.12,77577.01,1.02,-0.15968,0.00022,9.47893]
[1779702664484,28.12,77577.8,1.02,-0.1595,0.00022,9.47204]
[1779702666127,28.12,77571.88,1.02,-0.16081,0.00022,9.5223]
[1779702671162,28.12,77579.0,1.02,-0.15923,0.00022,9.46181]
[1779702674554,28.12,77572.5,1.02,-0.16068,0.00022,9.51732]
[1779702682239,28.12,77572.89,1.02,-0.16063,0.00022,9.51542]
[1779702687274,28.13,77575.98,1.02,-0.15997,0.00022,9.49028]
[1779702692313,28.13,77577.46,1.02,-0.15959,0.00022,9.47204]
[1779702698351,28.14,77577.02,1.02,-0.15972,0.00022,9.47714]
[1779702703393,28.14,77572.72,1.02,-0.1607,0.00022,9.5145]
[1779702704544,28.14,77572.72,1.02,-0.1607,0.00022,9.5145]
[1779702704661,28.14,77572.72,1.02,-0.1607,0.00022,9.5145]
[1779702704762,28.14,77573.09,1.02,-0.16062,0.00022,9.51153]
[1779702706581,28.14,77573.09,1.02,-0.16063,0.00022,9.5117]
[1779702706675,28.14,77571.58,1.02,-0.16097,0.00022,9.52464]
[1779702712449,28.14,77572.09,1.02,-0.16088,0.00022,9.52117]
[1779702716703,28.14,77572.64,1.02,-0.16076,0.00022,9.51692]
[1779702716777,28.14,77571.9,1.02,-0.16093,0.00022,9.52332]
[1779702722518,28.15,77571.1,1.02,-0.16113,0.00022,9.53084]
[1779702723175,28.15,77571.1,1.02,-0.16113,0.00022,9.53084]
[1779702723527,28.15,77571.08,1.02,-0.16114,0.00022,9.53112]
[1779702728561,28.15,77570.69,1.02,-0.16124,0.00022,9.53501]
[1779702733773,28.15,77570.76,1.02,-0.16123,0.00022,9.53482]
[1779702733820,28.15,77569.84,1.02,-0.16144,0.00022,9.54272]
[1779702739643,28.15,77566.85,1.02,-0.16212,0.00022,9.5686]
[1779702744677,28.15,77569.94,1.02,-0.16145,0.00022,9.54296]
[1779702745000,28.15,77569.94,1.02,-0.16145,0.00022,9.54296]
[1779702745108,28.15,77569.94,1.02,-0.16145,0.00022,9.54296]
[1779702745684,28.15,77571.37,1.02,-0.16113,0.00022,9.531]
[1779702750721,28.16,77570.79,1.02,-0.16129,0.00022,9.53679]
[1779702752442,28.16,77569.25,1.02,-0.16154,0.00022,9.54295]
[1779702757770,28.16,77568.69,1.02,-0.16169,0.00022,9.54866]
[1779702759665,28.16,77567.97,1.02,-0.16186,0.00022,9.55494]
[1779702761677,28.16,77569.79,1.02,-0.16146,0.00022,9.53964]
[1779702767170,28.16,77569.19,1.02,-0.16158,0.00022,9.54447]
[1779702772873,28.16,77565.32,1.02,-0.16243,0.00022,9.5767]
[1779702777908,28.16,77560.02,1.02,-0.16359,0.00022,9.62026]
[1779702782943,28.15,77557.77,1.02,-0.16405,0.00023,9.63775]
[1779702788987,28.15,77557.44,1.02,-0.16411,0.00023,9.63997]
[1779702794021,28.15,77556.91,1.02,-0.16422,0.00023,9.64401]
[1779702799058,28.15,77557.18,1.02,-0.16415,0.00023,9.64129]
[1779702802570,28.15,77558.47,1.02,-0.16385,0.00023,9.63021]
[1779702802700,28.15,77558.47,1.02,-0.16385,0.00023,9.63021]
[1779702802728,28.15,77558.47,1.02,-0.16385,0.00023,9.63021]
[1779702802798,28.14,77558.67,1.02,-0.16381,0.00023,9.62839]
[1779702803076,28.14,77558.67,1.02,-0.16381,0.00023,9.62839]
[1779702803111,28.14,77558.67,1.02,-0.16381,0.00023,9.62839]
[1779702803302,28.14,77558.67,1.02,-0.16381,0.00023,9.62839]
[1779702803325,28.14,77558.67,1.02,-0.16381,0.00023,9.62839]
[1779702803333,28.14,77558.67,1.02,-0.16381,0.00023,9.62839]
[1779702803839,28.14,77558.67,1.02,-0.1638,0.00023,9.62832]
[1779702808820,28.14,77547.32,1.02,-0.16637,0.00023,9.72411]
[1779702809181,28.14,77539.65,1.02,-0.16812,0.00023,9.78901]
[1779702810211,28.14,77539.65,1.02,-0.16812,0.00023,9.78901]
[1779702810295,28.14,77536.32,1.02,-0.16888,0.00023,9.81724]
[1779702815551,28.14,77535.49,1.02,-0.16897,0.00023,9.81676]
[1779702821213,28.14,77537.77,1.02,-0.16843,0.00023,9.79689]
[1779702826248,28.14,77540.14,1.02,-0.16787,0.00023,9.77623]
[1779702828586,28.14,77540.37,1.02,-0.16782,0.00023,9.77416]
[1779702828615,28.14,77540.37,1.02,-0.16782,0.00023,9.77416]
[1779702828805,28.14,77540.99,1.02,-0.16767,0.00023,9.76867]
[1779702834552,28.13,77543.29,1.02,-0.16712,0.00023,9.74831]
[1779702840349,28.13,77546.25,1.02,-0.16639,0.00023,9.72128]
[1779702841960,28.13,77546.25,1.02,-0.16639,0.00023,9.72128]
[1779702841988,28.13,77546.25,1.02,-0.16639,0.00023,9.72128]
[1779702842093,28.13,77546.25,1.02,-0.16639,0.00023,9.72128]
[1779702842112,28.13,77546.25,1.02,-0.16639,0.00023,9.72128]
[1779702842303,28.13,77546.25,1.02,-0.16639,0.00023,9.72128]
[1779702842345,28.13,77546.25,1.02,-0.16639,0.00023,9.72128]
[1779702842509,28.13,77546.25,1.02,-0.16639,0.00023,9.72128]
[1779702842523,28.13,77546.25,1.02,-0.16639,0.00023,9.72128]
[1779702842557,28.13,77546.25,1.02,-0.16639,0.00023,9.72128]
[1779702842610,28.13,77546.12,1.02,-0.1664,0.00023,9.7214]
[1779702848405,28.12,77548.83,1.02,-0.16574,0.00023,9.69692]
[1779702851807,28.12,77549.48,1.02,-0.16557,0.00023,9.69054]
[1779702852838,28.12,77555.2,1.02,-0.16426,0.00023,9.64177]
[1779702853773,28.12,77558.99,1.02,-0.16341,0.00023,9.60951]
[1779702858925,28.11,77558.77,1.02,-0.16344,0.00023,9.61071]
[1779702859215,28.11,77557.09,1.02,-0.16381,0.00023,9.62479]
[1779702859240,28.11,77557.09,1.02,-0.16381,0.00023,9.62479]
[1779702859246,28.11,77557.09,1.02,-0.16381,0.00023,9.62479]
[1779702859480,28.11,77556.85,1.02,-0.16386,0.00023,9.62667]
[1779702865915,28.11,77556.42,1.02,-0.16393,0.00023,9.6291]
[1779702871565,28.1,77558.61,1.02,-0.16328,0.00023,9.60099]
[1779702876600,28.1,77557.02,1.02,-0.16359,0.00023,9.6128]
[1779702882065,28.1,77557.05,1.02,-0.16358,0.00023,9.61225]
[1779702887119,28.09,77555.33,1.02,-0.16395,0.00023,9.62629]
[1779702889691,28.09,77548.64,1.02,-0.16546,0.00023,9.68275]
[1779702894725,28.09,77548.47,1.02,-0.16547,0.00023,9.68293]
[1779702901466,28.08,77547.53,1.02,-0.16564,0.00023,9.68928]
[1779702906812,28.07,77546.78,1.02,-0.16572,0.00023,9.69234]
[1779702911846,28.07,77546.84,1.02,-0.16566,0.00023,9.68987]
[1779702916883,28.06,77543.69,1.02,-0.16632,0.00023,9.71468]
[1779702922924,28.06,77540.78,1.02,-0.16696,0.00023,9.73832]
[1779702927932,28.06,77541.75,1.02,-0.16671,0.00023,9.72913]
[1779702932994,28.05,77540.98,1.02,-0.16677,0.00023,9.7276]
[1779702940101,28.05,77542.06,1.02,-0.16651,0.00023,9.71773]
[1779702944199,28.04,77543.3,1.02,-0.16616,0.00023,9.70496]
[1779702944298,28.04,77544.08,1.02,-0.16599,0.00023,9.69833]
[1779702947672,28.04,77541.9,1.02,-0.16646,0.00023,9.71607]
[1779702948295,28.04,77541.24,1.02,-0.16659,0.00023,9.72093]
[1779702949007,28.04,77538.02,1.02,-0.16733,0.00023,9.74808]
[1779702950343,28.04,77538.02,1.02,-0.16733,0.00023,9.74808]
[1779702950426,28.04,77531.89,1.02,-0.16873,0.00023,9.79989]
[1779702956551,28.03,77527.49,1.02,-0.16966,0.00023,9.83397]
[1779702962199,28.02,77525.68,1.02,-0.17003,0.00023,9.8473]
[1779702963472,28.02,77531.44,1.02,-0.16868,0.00023,9.79781]
[1779702969248,28.01,77525.43,1.02,-0.17,0.00023,9.8464]
[1779702974283,28.0,77524.56,1.02,-0.17014,0.00023,9.8514]
[1779702979318,28.0,77526.34,1.02,-0.16968,0.00023,9.83448]
[1779702985359,27.99,77525.44,1.02,-0.16983,0.00023,9.84002]
[1779702990398,27.99,77526.92,1.02,-0.16944,0.00023,9.82572]
[1779702995431,27.98,77528.92,1.02,-0.16884,0.00023,9.80003]
[1779702999758,27.98,77529.19,1.02,-0.16877,0.00023,9.79711]
[1779703001060,27.98,77529.83,1.02,-0.16859,0.00023,9.79074]
[1779703001709,27.97,77529.14,1.02,-0.16874,0.00023,9.79599]
[1779703006901,27.97,77530.04,1.02,-0.16848,0.00023,9.78675]
[1779703009530,27.97,77536.25,1.02,-0.16704,0.00023,9.73329]
[1779703015576,27.96,77534.13,1.02,-0.16748,0.00023,9.74975]
[1779703020611,27.96,77533.61,1.02,-0.16756,0.00023,9.75276]
[1779703027042,27.95,77533.79,1.02,-0.16747,0.00023,9.74927]
[1779703032696,27.95,77532.77,1.02,-0.16767,0.00023,9.75658]
[1779703037731,27.94,77532.7,1.02,-0.16762,0.00023,9.75476]
[1779703042767,27.93,77533.23,1.02,-0.16742,0.00023,9.74739]
[1779703048679,27.92,77534.14,1.02,-0.16716,0.00023,9.73775]
[1779703053844,27.91,77534.58,1.02,-0.16688,0.00023,9.72365]
[1779703060893,27.9,77535.23,1.02,-0.16665,0.00023,9.71491]
[1779703066050,27.9,77535.29,1.02,-0.1666,0.00023,9.71319]
[1779703071162,27.9,77535.75,1.02,-0.16648,0.00023,9.70876]
[1779703078021,27.89,77534.96,1.02,-0.16659,0.00023,9.71281]
[1779703084064,27.89,77533.96,1.02,-0.16679,0.00023,9.71989]
[1779703089098,27.88,77538.65,1.02,-0.16568,0.00023,9.67878]
[1779703094133,27.88,77541.03,1.02,-0.16511,0.00023,9.65744]
[1779703099168,27.88,77543.44,1.02,-0.16453,0.00023,9.63586]
[1779703104204,27.87,77547.91,1.02,-0.16349,0.00023,9.59689]
[1779703109239,27.87,77550.51,1.02,-0.16285,0.00023,9.57286]
[1779703114274,27.86,77549.32,1.02,-0.16299,0.00023,9.57434]
[1779703119308,27.86,77548.87,1.02,-0.16305,0.00023,9.57666]
[1779703122555,27.86,77549.17,1.02,-0.16297,0.00023,9.57348]
[1779703122563,27.86,77549.17,1.02,-0.16297,0.00023,9.57348]
[1779703122867,27.86,77549.09,1.02,-0.16297,0.00023,9.57356]
[1779703128041,27.85,77547.66,1.02,-0.16326,0.00023,9.58459]
[1779703133204,27.85,77547.09,1.02,-0.16337,0.00023,9.58853]
[1779703138379,27.84,77545.37,1.02,-0.1637,0.00023,9.60076]
[1779703138397,27.84,77545.37,1.02,-0.1637,0.00023,9.60076]
[1779703138404,27.84,77545.37,1.02,-0.1637,0.00023,9.60076]
[1779703138417,27.84,77545.37,1.02,-0.1637,0.00023,9.60076]
[1779703138443,27.84,77545.37,1.02,-0.1637,0.00023,9.60076]
[1779703138482,27.84,77545.37,1.02,-0.1637,0.00023,9.60076]
[1779703138659,27.84,77545.37,1.02,-0.1637,0.00023,9.60076]
[1779703138686,27.84,77545.37,1.02,-0.1637,0.00023,9.60076]
[1779703140334,27.84,77545.37,1.02,-0.16368,0.00023,9.60013]
[1779703141377,27.84,77545.37,1.02,-0.16368,0.00023,9.60013]
[1779703141393,27.84,77545.37,1.02,-0.16368,0.00023,9.60013]
[1779703141594,27.84,77545.37,1.02,-0.16367,0.00023,9.59981]
[1779703146983,27.83,77545.27,1.02,-0.16366,0.00023,9.5993]
[1779703149748,27.83,77540.05,1.02,-0.16483,0.00023,9.64299]
[1779703149778,27.83,77540.05,1.02,-0.16483,0.00023,9.64299]
[1779703156137,27.82,77532.47,1.02,-0.1665,0.00023,9.70521]
[1779703157955,27.82,77524.11,1.02,-0.16838,0.00023,9.77482]
[1779703163694,27.81,77522.07,1.02,-0.16881,0.00023,9.79046]
[1779703169661,27.8,77519.57,1.02,-0.16933,0.00023,9.80952]
[1779703174697,27.8,77517.52,1.02,-0.16968,0.00023,9.81836]
[1779703180739,27.79,77517.28,1.02,-0.16965,0.00023,9.81731]
[1779703185773,27.78,77517.26,1.02,-0.16958,0.00023,9.81474]
[1779703192824,27.77,77517.74,1.02,-0.16936,0.00023,9.80684]
[1779703196333,27.77,77516.99,1.02,-0.16953,0.00023,9.81273]
[1779703198003,27.76,77517.3,1.02,-0.16941,0.00023,9.80845]
[1779703198026,27.76,77513.3,1.02,-0.17032,0.00023,9.84164]
[1779703203297,27.75,77512.66,1.02,-0.17042,0.00024,9.84541]
[1779703204011,27.75,77507.52,1.02,-0.17162,0.00024,9.88888]
[1779703206300,27.74,77522.63,1.02,-0.16802,0.00023,9.75725]
[1779703212342,27.74,77521.29,1.02,-0.16826,0.00023,9.76607]
[1779703217999,27.73,77523.53,1.02,-0.16766,0.00023,9.74403]
[1779703223035,27.72,77526.07,1.02,-0.16701,0.00023,9.71989]
[1779703232098,27.71,77528.49,1.02,-0.16625,0.00023,9.68791]
[1779703238142,27.7,77531.9,1.02,-0.16539,0.00023,9.65598]
[1779703242998,27.69,77533.46,1.02,-0.16498,0.00023,9.64088]
[1779703243333,27.69,77532.63,1.02,-0.16517,0.00023,9.64787]
[1779703248354,27.69,77532.25,1.02,-0.16524,0.00023,9.65024]
[1779703253355,27.69,77533.05,1.02,-0.16502,0.00023,9.64205]
[1779703258357,27.68,77538.05,1.02,-0.16384,0.00023,9.59804]
[1779703262985,27.68,77539.07,1.02,-0.16359,0.00023,9.58877]
[1779703262989,27.68,77539.07,1.02,-0.16359,0.00023,9.58877]
[1779703263316,27.68,77539.07,1.02,-0.16359,0.00023,9.58868]
[1779703268351,27.68,77539.2,1.02,-0.16355,0.00023,9.58707]
[1779703273387,27.68,77539.5,1.02,-0.16347,0.00023,9.58397]
[1779703278421,27.68,77539.5,1.02,-0.16345,0.00023,9.58347]
[1779703286476,27.68,77541.41,1.02,-0.16299,0.00023,9.56623]
[1779703291512,27.67,77538.61,1.02,-0.16352,0.00023,9.58248]
[1779703296665,27.67,77539.12,1.02,-0.16339,0.00023,9.57732]
[1779703302590,27.67,77539.94,1.02,-0.16318,0.00023,9.56944]
[1779703307434,27.67,77539.82,1.02,-0.16319,0.00023,9.56985]
[1779703307553,27.66,77539.5,1.02,-0.16325,0.00023,9.57221]
[1779703307590,27.66,77539.5,1.02,-0.16325,0.00023,9.57221]
[1779703307806,27.66,77539.5,1.02,-0.16325,0.00023,9.57221]
[1779703308453,27.66,77539.12,1.02,-0.16332,0.00023,9.57469]
[1779703309674,27.66,77539.12,1.02,-0.16332,0.00023,9.57469]
[1779703317443,27.66,77531.66,1.02,-0.16502,0.00023,9.63825]
[1779703319800,27.66,77530.92,1.02,-0.16516,0.00023,9.64373]
[1779703323118,27.65,77523.54,1.02,-0.16681,0.00023,9.70479]
[1779703325790,27.65,77522.99,1.02,-0.16692,0.00023,9.70902]
[1779703326805,27.65,77522.55,1.02,-0.16701,0.00023,9.71231]
[1779703327362,27.64,77521.29,1.02,-0.16729,0.00023,9.72266]
[1779703328889,27.64,77517.97,1.02,-0.16807,0.00023,9.75126]
[1779703328916,27.64,77517.97,1.02,-0.16807,0.00023,9.75126]
[1779703329026,27.64,77517.97,1.02,-0.16807,0.00023,9.75126]
[1779703329065,27.64,77517.97,1.02,-0.16807,0.00023,9.75126]
[1779703329353,27.64,77517.97,1.02,-0.16807,0.00023,9.75126]
[1779703329408,27.64,77516.07,1.02,-0.16851,0.00023,9.76759]
[1779703329946,27.64,77516.07,1.02,-0.16851,0.00023,9.76759]
[1779703335820,27.64,77511.84,1.02,-0.16946,0.00024,9.80204]
[1779703338098,27.64,77507.7,1.02,-0.17041,0.00024,9.83702]
[1779703338143,27.64,77507.7,1.02,-0.17041,0.00024,9.83702]
[1779703338225,27.64,77490.56,1.02,-0.17449,0.00024,9.98408]
[1779703338966,27.64,77482.22,1.02,-0.17649,0.00024,10.05569]
[1779703339952,27.64,77482.22,1.02,-0.17649,0.00024,10.05569]
[1779703340970,27.64,77482.66,1.02,-0.17639,0.00024,10.05188]
[1779703341008,27.64,77482.66,1.02,-0.17639,0.00024,10.05188]
[1779703341182,27.64,77482.66,1.02,-0.17639,0.00024,10.05188]
[1779703341257,27.64,77482.82,1.02,-0.17635,0.00024,10.05074]
[1779703342171,27.64,77482.82,1.02,-0.17635,0.00024,10.05074]
[1779703342196,27.64,77482.82,1.02,-0.17635,0.00024,10.05074]
[1779703342254,27.64,77483.05,1.02,-0.1763,0.00024,10.04887]
[1779703343139,27.64,77483.05,1.02,-0.1763,0.00024,10.04887]
[1779703343241,27.64,77483.16,1.02,-0.17631,0.00024,10.04901]
[1779703344196,27.64,77483.16,1.02,-0.17631,0.00024,10.04901]
[1779703344267,27.64,77489.17,1.02,-0.17482,0.00024,9.99613]
[1779703349302,27.62,77486.54,1.02,-0.17535,0.00024,10.01493]
[1779703354955,27.62,77487.75,1.02,-0.17495,0.00024,9.99682]
[1779703356367,27.62,77487.75,1.02,-0.17495,0.00024,9.99682]
[1779703356368,27.62,77488.74,1.02,-0.17472,0.00024,9.9886]
[1779703362005,27.62,77490.75,1.02,-0.17426,0.00024,9.97212]
[1779703367428,27.63,77493.75,1.02,-0.17357,0.00024,9.94733]
[1779703372493,27.63,77495.55,1.02,-0.17316,0.00024,9.93263]
[1779703378505,27.64,77496.35,1.02,-0.17301,0.00024,9.92716]
[1779703384160,27.64,77495.91,1.02,-0.17314,0.00024,9.93212]
[1779703387372,27.64,77507.08,1.02,-0.17051,0.00024,9.83677]
[1779703391570,27.65,77507.24,1.02,-0.17056,0.00024,9.83878]
[1779703392016,27.65,77507.24,1.02,-0.17056,0.00024,9.83878]
[1779703392029,27.65,77507.24,1.02,-0.17056,0.00024,9.83878]
[1779703392217,27.65,77505.35,1.02,-0.17102,0.00024,9.85546]
[1779703394231,27.65,77511.11,1.02,-0.16967,0.00024,9.80632]
[1779703398258,27.66,77505.26,1.02,-0.17108,0.00024,9.85749]
[1779703400272,27.66,77498.84,1.02,-0.17261,0.00024,9.91294]
[1779703405307,27.66,77493.83,1.02,-0.17382,0.00024,9.95636]
[1779703410708,27.66,77493.83,1.02,-0.17384,0.00024,9.9572]
[1779703412311,27.66,77493.51,1.02,-0.17392,0.00024,9.96021]
[1779703412413,27.66,77494.71,1.02,-0.17356,0.00024,9.94336]
[1779703418787,27.67,77495.52,1.02,-0.17341,0.00024,9.938]
[1779703424440,27.67,77497.94,1.02,-0.17288,0.00024,9.91883]
[1779703428564,27.68,77499.52,1.02,-0.17252,0.00024,9.90608]
[1779703430483,27.68,77492.48,1.02,-0.17423,0.00024,9.96732]
[1779703432620,27.68,77492.23,1.02,-0.1743,0.00024,9.96986]
[1779703439546,27.69,77493.78,1.02,-0.17396,0.00024,9.95791]
[1779703439644,27.69,77493.78,1.02,-0.17396,0.00024,9.95791]
[1779703442767,27.69,77493.02,1.02,-0.17416,0.00024,9.96501]
[1779703448609,27.69,77494.46,1.02,-0.17385,0.00024,9.95382]
[1779703453643,27.69,77494.23,1.02,-0.17393,0.00024,9.95672]
[1779703458679,27.7,77495.82,1.02,-0.17357,0.00024,9.94387]
[1779703463718,27.7,77495.38,1.02,-0.17369,0.00024,9.94821]
[1779703471770,27.7,77495.95,1.02,-0.17349,0.00024,9.93728]
[1779703476805,27.7,77498.44,1.02,-0.17291,0.00024,9.91643]
[1779703482235,27.7,77499.78,1.02,-0.17261,0.00024,9.90548]
[1779703487452,27.71,77499.0,1.02,-0.17281,0.00024,9.91279]
[1779703492919,27.71,77498.7,1.02,-0.17291,0.00024,9.91632]
[1779703497943,27.71,77498.88,1.02,-0.17289,0.00024,9.91559]
[1779703503740,27.71,77497.02,1.02,-0.17335,0.00024,9.93224]
[1779703509427,27.72,77497.69,1.02,-0.17321,0.00024,9.92722]
[1779703515469,27.72,77500.07,1.02,-0.17266,0.00024,9.90752]
[1779703522518,27.72,77499.76,1.02,-0.17276,0.00024,9.91099]
[1779703528169,27.72,77499.77,1.02,-0.17277,0.00024,9.91142]
[1779703529347,27.72,77499.77,1.02,-0.17277,0.00024,9.91142]
[1779703529504,27.72,77499.69,1.02,-0.1728,0.00024,9.91232]
[1779703534602,27.73,77504.32,1.02,-0.17163,0.00024,9.86631]
[1779703540256,27.73,77502.51,1.02,-0.17209,0.00024,9.88296]
[1779703545287,27.73,77502.08,1.02,-0.17221,0.00024,9.8876]
[1779703546012,27.73,77502.08,1.02,-0.17221,0.00024,9.8876]
[1779703546033,27.73,77502.08,1.02,-0.17221,0.00024,9.8876]
[1779703546141,27.73,77502.08,1.02,-0.17221,0.00024,9.8876]
[1779703546176,27.73,77502.08,1.02,-0.17221,0.00024,9.8876]
[1779703546357,27.73,77502.08,1.02,-0.17221,0.00024,9.8876]
[1779703546456,27.73,77502.06,1.02,-0.17222,0.00024,9.88797]
[1779703548012,27.73,77502.06,1.02,-0.17222,0.00024,9.88792]
[1779703554350,27.73,77501.23,1.02,-0.17241,0.00024,9.89472]
[1779703559384,27.73,77502.73,1.02,-0.17205,0.00024,9.88171]
[1779703565426,27.73,77502.52,1.02,-0.1721,0.00024,9.88346]
[1779703568300,27.73,77502.53,1.02,-0.1721,0.00024,9.88336]
[1779703568497,27.73,77514.15,1.02,-0.16935,0.00023,9.78369]
[1779703568947,27.73,77514.15,1.02,-0.16935,0.00023,9.78369]
[1779703568953,27.73,77514.15,1.02,-0.16935,0.00023,9.78369]
[1779703569511,27.73,77514.15,1.03,-0.16935,0.00023,9.78369]
[1779703569518,27.73,77518.72,1.03,-0.16828,0.00023,9.74422]
[1779703575535,27.73,77517.97,1.03,-0.16844,0.00023,9.75026]
[1779703580558,27.73,77520.91,1.03,-0.16775,0.00023,9.72502]
[1779703585594,27.73,77518.5,1.03,-0.16832,0.00023,9.74574]
[1779703590629,27.73,77510.18,1.03,-0.17027,0.00024,9.81712]
[1779703595664,27.73,77507.87,1.03,-0.17072,0.00024,9.82956]
[1779703596671,27.73,77507.87,1.03,-0.17072,0.00024,9.82956]
[1779703602713,27.73,77505.16,1.03,-0.17135,0.00024,9.85246]
[1779703608755,27.73,77502.8,1.03,-0.1719,0.00024,9.87242]
[1779703614797,27.73,77501.86,1.03,-0.17212,0.00024,9.88024]
[1779703618667,27.73,77500.66,1.03,-0.1724,0.00024,9.89047]
[1779703622661,27.73,77499.75,1.03,-0.17261,0.00024,9.89812]
[1779703623665,27.73,77499.18,1.03,-0.17275,0.00024,9.90294]
[1779703629901,27.72,77501.6,1.03,-0.17217,0.00024,9.88205]
[1779703635157,27.72,77502.86,1.03,-0.17187,0.00024,9.87119]
[1779703635666,27.72,77502.86,1.03,-0.17187,0.00024,9.87119]
[1779703637816,27.72,77503.71,1.04,-0.17166,0.00024,9.86388]
[1779703638666,27.72,77503.71,1.04,-0.17166,0.00024,9.86388]
[1779703643363,27.72,77510.21,1.04,-0.17013,0.00024,9.80806]
[1779703649405,27.73,77513.55,1.04,-0.16936,0.00024,9.78016]
[1779703654441,27.73,77515.35,1.04,-0.16886,0.00023,9.7582]
[1779703660112,27.73,77518.12,1.04,-0.16822,0.00023,9.73466]
[1779703665597,27.73,77521.05,1.04,-0.16755,0.00023,9.71004]
[1779703669547,27.73,77529.94,1.04,-0.16549,0.00023,9.63394]
[1779703674583,27.73,77531.86,1.04,-0.16506,0.00023,9.61809]
[1779703680253,27.74,77532.57,1.04,-0.16491,0.00023,9.61242]
[1779703683281,27.74,77532.74,1.04,-0.16487,0.00023,9.61095]
[1779703683432,27.74,77532.74,1.04,-0.16487,0.00023,9.61095]
[1779703683749,27.74,77532.74,1.04,-0.16487,0.00023,9.61095]
[1779703683799,27.74,77532.74,1.04,-0.16487,0.00023,9.61095]
[1779703683751,27.74,77533.14,1.04,-0.16478,0.00023,9.60749]
[1779703683967,27.74,77533.14,1.04,-0.16478,0.00023,9.60749]
[1779703684009,27.74,77533.14,1.04,-0.16478,0.00023,9.60749]
[1779703684264,27.74,77533.14,1.04,-0.16478,0.00023,9.60749]
[1779703684299,27.74,77533.14,1.04,-0.16478,0.00023,9.60749]
[1779703684308,27.74,77533.14,1.04,-0.16478,0.00023,9.60749]
[1779703684332,27.74,77533.14,1.04,-0.16478,0.00023,9.60749]
[1779703684489,27.74,77533.14,1.04,-0.16478,0.00023,9.60749]
[1779703684808,27.74,77533.14,1.04,-0.16478,0.00023,9.60748]
[1779703689811,27.74,77533.37,1.04,-0.16472,0.00023,9.60543]
[1779703694824,27.73,77534.23,1.04,-0.16452,0.00023,9.59787]
[1779703699828,27.73,77534.15,1.04,-0.16453,0.00023,9.59834]
[1779703704837,27.73,77535.35,1.04,-0.16425,0.00023,9.58778]
[1779703709857,27.73,77535.95,1.04,-0.16411,0.00023,9.58234]
[1779703714863,27.73,77535.85,1.04,-0.16403,0.00023,9.57583]
[1779703719871,27.73,77534.54,1.04,-0.16432,0.00023,9.58674]
[1779703724871,27.73,77535.93,1.04,-0.16399,0.00023,9.57437]
[1779703729890,27.72,77538.47,1.04,-0.16337,0.00023,9.55099]
[1779703734894,27.72,77537.33,1.04,-0.16358,0.00023,9.55907]
[1779703739896,27.71,77534.53,1.04,-0.16418,0.00023,9.58138]
[1779703744900,27.71,77534.2,1.04,-0.16421,0.00023,9.58245]
[1779703749925,27.7,77535.26,1.04,-0.16391,0.00023,9.57124]
[1779703754957,27.7,77535.93,1.04,-0.16371,0.00023,9.56375]
[1779703759964,27.69,77535.93,1.04,-0.16367,0.00023,9.56229]
[1779703764989,27.69,77536.66,1.04,-0.16349,0.00023,9.55557]
[1779703770013,27.69,77541.36,1.04,-0.1624,0.00023,9.51447]
[1779703775031,27.69,77541.36,1.04,-0.16227,0.00023,9.50612]
[1779703780039,27.68,77541.52,1.04,-0.16221,0.00023,9.5036]
[1779703785052,27.68,77540.75,1.04,-0.16236,0.00023,9.50926]
[1779703786904,27.68,77548.3,1.04,-0.16063,0.00023,9.44388]
[1779703791923,27.68,77549.58,1.04,-0.16033,0.00023,9.43256]
[1779703796927,27.68,77548.27,1.04,-0.16062,0.00023,9.44359]
[1779703801945,27.68,77544.57,1.04,-0.16146,0.00023,9.47526]
[1779703801901,27.68,77537.9,1.04,-0.16299,0.00023,9.53289]
[1779703806905,27.68,77537.49,1.04,-0.16309,0.00023,9.53667]
[1779703810933,27.68,77546.55,1.04,-0.16101,0.00023,9.45837]
[1779703813924,27.68,77538.67,1.04,-0.16281,0.00023,9.52618]
[1779703818936,27.68,77536.47,1.04,-0.16332,0.00023,9.54533]
[1779703823936,27.68,77537.37,1.04,-0.16312,0.00023,9.53785]
[1779703828961,27.68,77538.26,1.04,-0.16292,0.00023,9.53046]
[1779703833990,27.68,77538.17,1.04,-0.16286,0.00023,9.5244]
[1779703839013,27.68,77540.28,1.04,-0.16238,0.00023,9.50654]
[1779703844024,27.68,77541.0,1.04,-0.16223,0.00023,9.5008]
[1779703849039,27.68,77546.15,1.04,-0.16106,0.00023,9.45668]
[1779703854043,27.68,77544.94,1.04,-0.16133,0.00023,9.46671]
[1779703859063,27.68,77546.58,1.04,-0.16094,0.00023,9.45232]
[1779703864070,27.68,77545.52,1.04,-0.16118,0.00023,9.46129]
[1779703869088,27.68,77544.39,1.04,-0.16144,0.00023,9.47089]
[1779703874109,27.68,77544.33,1.04,-0.16144,0.00023,9.47107]
[1779703879119,27.68,77540.61,1.04,-0.16229,0.00023,9.50296]
[1779703884135,27.68,77537.56,1.04,-0.16297,0.00023,9.52865]
[1779703889150,27.67,77539.36,1.04,-0.16254,0.00023,9.5125]
[1779703894177,27.67,77540.93,1.04,-0.16208,0.00023,9.4913]
[1779703899189,27.67,77541.06,1.04,-0.16203,0.00023,9.48967]
[1779703899450,27.67,77541.06,1.04,-0.16203,0.00023,9.48967]
[1779703899492,27.67,77541.06,1.04,-0.16203,0.00023,9.48967]
[1779703899831,27.67,77541.06,1.04,-0.16203,0.00023,9.48967]
[1779703899890,27.67,77541.2,1.04,-0.162,0.00023,9.48835]
[1779703905829,27.67,77541.58,1.04,-0.1619,0.00023,9.48445]
[1779703908807,27.67,77543.45,1.04,-0.16146,0.00023,9.46813]
[1779703914258,27.67,77548.15,1.04,-0.16038,0.00023,9.42724]
[1779703918966,27.67,77549.68,1.04,-0.16003,0.00023,9.41389]
[1779703920124,27.67,77550.27,1.04,-0.15989,0.00023,9.40875]
[1779703920934,27.67,77550.17,1.04,-0.15991,0.00023,9.40959]
[1779703925969,27.67,77550.42,1.04,-0.15985,0.00023,9.40731]
[1779703931004,27.66,77549.3,1.04,-0.16011,0.00023,9.41683]
[1779703933019,27.66,77543.12,1.04,-0.16151,0.00023,9.47003]
[1779703938056,27.66,77543.76,1.04,-0.16135,0.00023,9.46394]
[1779703943089,27.66,77544.53,1.04,-0.16116,0.00023,9.45666]
[1779703948860,27.66,77545.43,1.04,-0.16094,0.00023,9.44829]
[1779703954539,27.66,77546.81,1.04,-0.1605,0.00023,9.42826]
[1779703960210,27.65,77547.39,1.04,-0.16035,0.00023,9.42248]
[1779703965244,27.65,77547.69,1.04,-0.16027,0.00023,9.41926]
[1779703972254,27.64,77547.49,1.04,-0.16024,0.00023,9.4183]
[1779703979343,27.63,77547.5,1.04,-0.16016,0.00023,9.41495]
[1779703984749,27.63,77547.57,1.04,-0.16012,0.00023,9.41369]
[1779703990420,27.63,77548.18,1.04,-0.15997,0.00023,9.4079]
[1779703995455,27.63,77553.21,1.04,-0.15883,0.00023,9.36438]
[1779704000493,27.63,77552.43,1.04,-0.159,0.00023,9.37091]
[1779704005528,27.63,77551.93,1.04,-0.1591,0.00023,9.37497]
[1779704011570,27.63,77549.87,1.04,-0.15947,0.00023,9.38525]
[1779704016606,27.63,77550.05,1.04,-0.15942,0.00023,9.38333]
[1779704021642,27.63,77550.07,1.04,-0.15941,0.00023,9.38281]
[1779704026678,27.62,77551.06,1.04,-0.15917,0.00023,9.37394]
[1779704031718,27.62,77550.88,1.04,-0.1592,0.00023,9.37513]
[1779704036748,27.62,77550.97,1.04,-0.15918,0.00023,9.3741]
[1779704041926,27.62,77553.26,1.04,-0.15865,0.00023,9.35409]
[1779704048832,27.62,77555.87,1.04,-0.15806,0.00023,9.33143]
[1779704054873,27.62,77554.67,1.04,-0.15833,0.00023,9.34169]
[1779704059909,27.62,77554.51,1.04,-0.15836,0.00023,9.34292]
[1779704064945,27.62,77554.98,1.04,-0.15825,0.00023,9.33872]
[1779704070104,27.62,77554.25,1.04,-0.15841,0.00023,9.34501]
[1779704076028,27.62,77552.88,1.04,-0.15862,0.00023,9.3493]
[1779704081064,27.62,77553.04,1.04,-0.15858,0.00023,9.34773]
[1779704086098,27.62,77550.53,1.04,-0.15914,0.00023,9.36919]
[1779704092141,27.62,77550.33,1.04,-0.15918,0.00023,9.37051]
[1779704097178,27.62,77553.67,1.04,-0.15842,0.00023,9.34141]
[1779704102213,27.62,77553.81,1.04,-0.15838,0.00023,9.34009]
[1779704104793,27.62,77553.49,1.04,-0.15845,0.00023,9.34282]
[1779704108971,27.62,77554.07,1.04,-0.15832,0.00023,9.33778]
[1779704112899,27.62,77555.64,1.04,-0.15797,0.00023,9.32423]
[1779704117403,27.62,77555.32,1.04,-0.15804,0.00023,9.32705]
[1779704118846,27.62,77555.22,1.04,-0.15806,0.00023,9.32797]
[1779704118884,27.62,77555.22,1.04,-0.15806,0.00023,9.32797]
[1779704119251,27.62,77555.24,1.04,-0.15806,0.00023,9.32782]
[1779704122717,27.62,77557.38,1.04,-0.15758,0.00023,9.30945]
[1779704124139,27.62,77558.51,1.04,-0.15732,0.00023,9.29968]
[1779704124669,27.62,77558.48,1.04,-0.15733,0.00023,9.30006]
[1779704127266,27.62,77559.15,1.04,-0.15719,0.00023,9.29434]
[1779704137671,27.62,77555.91,1.04,-0.15784,0.00023,9.316]
[1779704140665,27.62,77556.31,1.04,-0.15775,0.00023,9.31252]
[1779704141671,27.62,77556.37,1.04,-0.15774,0.00023,9.31214]
[1779704143324,27.62,77571.06,1.04,-0.15445,0.00022,9.18541]
[1779704148339,27.62,77576.39,1.04,-0.15328,0.00022,9.13966]
[1779704153345,27.62,77573.41,1.04,-0.15394,0.00022,9.16544]
[1779704158614,27.62,77575.66,1.04,-0.15343,0.00022,9.14556]
[1779704163639,27.62,77578.45,1.04,-0.15282,0.00022,9.12197]
[1779704169625,27.62,77582.38,1.04,-0.15198,0.00022,9.08919]
[1779704169751,27.62,77582.38,1.04,-0.15198,0.00022,9.08919]
[1779704172341,27.63,77591.12,1.04,-0.15008,0.00022,9.01426]
[1779704173412,27.63,77591.97,1.04,-0.1499,0.00022,9.00699]
[1779704173417,27.63,77591.97,1.04,-0.1499,0.00022,9.00699]
[1779704173566,27.63,77591.97,1.04,-0.1499,0.00022,9.00699]
[1779704173580,27.63,77591.97,1.04,-0.1499,0.00022,9.00699]
[1779704174079,27.63,77592.06,1.04,-0.14988,0.00022,9.00637]
[1779704182134,27.63,77592.7,1.04,-0.14975,0.00022,9.00115]
[1779704187818,27.63,77592.01,1.04,-0.14992,0.00022,9.00795]
[1779704192853,27.63,77591.89,1.04,-0.14986,0.00022,9.00214]
[1779704197887,27.63,77592.58,1.04,-0.14972,0.00022,8.99649]
[1779704202314,27.63,77592.23,1.04,-0.1498,0.00022,8.99976]
[1779704202329,27.63,77591.99,1.04,-0.14986,0.00022,9.00189]
[1779704202459,27.63,77591.99,1.04,-0.14986,0.00022,9.00189]
[1779704204342,27.63,77591.99,1.04,-0.14986,0.00022,9.00189]
[1779704213597,27.63,77591.24,1.04,-0.15003,0.00022,9.00889]
[1779704218600,27.63,77592.79,1.04,-0.1497,0.00022,8.9958]
[1779704223607,27.64,77592.33,1.04,-0.14981,0.00022,9.00013]
[1779704228627,27.64,77592.87,1.04,-0.1497,0.00022,8.99588]
[1779704233645,27.64,77592.03,1.04,-0.1499,0.00022,9.00356]
[1779704238654,27.64,77596.58,1.04,-0.14895,0.00022,8.9659]
[1779704243664,27.64,77596.17,1.04,-0.14902,0.00022,8.9689]
[1779704248671,27.64,77595.94,1.04,-0.14905,0.00022,8.97005]
[1779704251340,27.64,77602.77,1.04,-0.14747,0.00022,8.90354]
[1779704256346,27.63,77602.45,1.04,-0.14747,0.00022,8.90359]
[1779704261367,27.63,77602.37,1.04,-0.14747,0.00022,8.90365]
[1779704266385,27.63,77601.06,1.04,-0.14775,0.00022,8.91469]
[1779704271414,27.63,77602.65,1.04,-0.1474,0.00022,8.90071]
[1779704276420,27.63,77603.3,1.04,-0.14725,0.00022,8.89483]
[1779704281444,27.62,77601.35,1.04,-0.14766,0.00022,8.91126]
[1779704286470,27.62,77599.31,1.04,-0.14809,0.00022,8.92834]
[1779704291486,27.62,77599.88,1.04,-0.14795,0.00022,8.92263]
[1779704296510,27.62,77600.35,1.04,-0.14783,0.00022,8.91793]
[1779704301527,27.62,77600.35,1.04,-0.14781,0.00022,8.91731]
[1779704306535,27.62,77602.58,1.04,-0.14732,0.00022,8.89745]
[1779704311543,27.61,77602.34,1.04,-0.14726,0.00022,8.89183]
[1779704316564,27.61,77602.62,1.04,-0.14719,0.00022,8.8889]
[1779704321585,27.61,77602.86,1.04,-0.14713,0.00022,8.88631]
[1779704326601,27.61,77602.46,1.04,-0.1472,0.00022,8.88926]
[1779704331628,27.61,77603.09,1.04,-0.14705,0.00022,8.8833]
[1779704336628,27.61,77602.78,1.04,-0.1471,0.00022,8.88542]
[1779704341636,27.6,77602.99,1.04,-0.14704,0.00022,8.88293]
[1779704346648,27.6,77603.05,1.04,-0.14701,0.00022,8.88155]
[1779704348650,27.6,77602.62,1.04,-0.14709,0.00022,8.88492]
[1779704349478,27.6,77587.41,1.04,-0.1504,0.00022,9.0161]
[1779704350446,27.6,77578.91,1.04,-0.15226,0.00022,9.08921]
[1779704355461,27.59,77578.73,1.04,-0.15226,0.00022,9.08913]
[1779704360469,27.59,77581.28,1.04,-0.15165,0.00022,9.06512]
[1779704365498,27.58,77583.94,1.04,-0.15101,0.00022,9.04022]
[1779704370502,27.58,77585.73,1.04,-0.15057,0.00022,9.02295]
[1779704375552,27.57,77587.02,1.04,-0.15015,0.00022,9.00287]
[1779704380559,27.57,77584.69,1.04,-0.15062,0.00022,9.02108]
[1779704385572,27.56,77584.89,1.04,-0.15052,0.00022,9.01732]
[1779704390602,27.55,77582.8,1.04,-0.15092,0.00022,9.03291]
[1779704394407,27.55,77579.66,1.04,-0.15159,0.00022,9.05911]
[1779704394508,27.55,77570.91,1.04,-0.15352,0.00022,9.13444]
[1779704397285,27.55,77562.69,1.04,-0.15536,0.00022,9.20577]
[1779704402321,27.55,77559.15,1.04,-0.15615,0.00023,9.23627]
[1779704404567,27.55,77559.15,1.04,-0.15615,0.00023,9.23627]
[1779704404623,27.55,77555.1,1.04,-0.15706,0.00023,9.2713]
[1779704404642,27.55,77555.1,1.04,-0.15706,0.00023,9.2713]
[1779704404684,27.55,77555.1,1.04,-0.15706,0.00023,9.2713]
[1779704406045,27.55,77555.1,1.04,-0.15706,0.00023,9.27127]
[1779704406352,27.55,77545.23,1.04,-0.1593,0.00023,9.35672]
[1779704412389,27.55,77543.53,1.04,-0.15967,0.00023,9.37046]
[1779704414895,27.55,77542.52,1.04,-0.15989,0.00023,9.37888]
[1779704415461,27.55,77542.52,1.04,-0.15989,0.00023,9.37888]
[1779704415546,27.55,77525.53,1.04,-0.16381,0.00023,9.52586]
[1779704417508,27.54,77523.63,1.04,-0.16424,0.00023,9.54211]
[1779704417524,27.54,77523.63,1.04,-0.16424,0.00023,9.54211]
[1779704417525,27.54,77523.63,1.04,-0.16424,0.00023,9.54211]
[1779704419529,27.54,77520.01,1.04,-0.16507,0.00023,9.57272]
[1779704419560,27.54,77520.01,1.04,-0.16507,0.00023,9.57272]
[1779704419591,27.54,77518.49,1.04,-0.16541,0.00023,9.58546]
[1779704419641,27.54,77518.49,1.04,-0.16541,0.00023,9.58546]
[1779704425485,27.53,77514.54,1.04,-0.16628,0.00024,9.61729]
[1779704430523,27.53,77511.57,1.04,-0.16693,0.00024,9.64112]
[1779704437570,27.52,77509.19,1.04,-0.16733,0.00024,9.65211]
[1779704441600,27.52,77501.76,1.04,-0.16907,0.00024,9.71548]
[1779704447599,27.52,77496.57,1.04,-0.1703,0.00024,9.76044]
[1779704452676,27.52,77497.06,1.04,-0.17018,0.00024,9.75595]
[1779704457710,27.51,77498.51,1.04,-0.1698,0.00024,9.7423]
[1779704462746,27.51,77495.66,1.04,-0.17049,0.00024,9.76717]
[1779704466302,27.51,77495.45,1.04,-0.17054,0.00024,9.76902]
[1779704468255,27.51,77494.25,1.04,-0.17083,0.00024,9.77942]
[1779704468309,27.51,77494.25,1.04,-0.17083,0.00024,9.77942]
[1779704468313,27.51,77494.25,1.04,-0.17083,0.00024,9.77942]
[1779704468590,27.51,77492.76,1.04,-0.17119,0.00024,9.79232]
[1779704470335,27.51,77492.02,1.04,-0.17136,0.00024,9.7987]
[1779704470340,27.51,77492.02,1.04,-0.17136,0.00024,9.7987]
[1779704470345,27.51,77492.02,1.04,-0.17136,0.00024,9.7987]
[1779704470475,27.51,77490.92,1.04,-0.17163,0.00024,9.80818]
[1779704472359,27.51,77490.92,1.04,-0.17163,0.00024,9.80818]
[1779704472394,27.51,77490.92,1.04,-0.17163,0.00024,9.80818]
[1779704472615,27.51,77491.31,1.04,-0.17153,0.00024,9.80474]
[1779704476028,27.51,77491.82,1.04,-0.17141,0.00024,9.80025]
[1779704477475,27.51,77492.24,1.04,-0.17131,0.00024,9.79659]
[1779704477577,27.51,77485.6,1.04,-0.1729,0.00024,9.8539]
[1779704479077,27.51,77485.6,1.04,-0.1729,0.00024,9.8539]
[1779704483152,27.51,77485.55,1.04,-0.1729,0.00024,9.85389]
[1779704483579,27.51,77485.55,1.04,-0.1729,0.00024,9.85389]
[1779704483626,27.51,77485.55,1.04,-0.1729,0.00024,9.85389]
[1779704484625,27.51,77484.91,1.04,-0.17305,0.00024,9.85921]
[1779704484248,27.51,77479.14,1.04,-0.17445,0.00024,9.90904]
[1779704484901,27.51,77479.14,1.04,-0.17445,0.00024,9.90916]
[1779704488276,27.51,77460.58,1.04,-0.17901,0.00025,10.06974]
[1779704489889,27.51,77460.58,1.04,-0.17902,0.00025,10.0699]
[1779704489913,27.51,77460.58,1.04,-0.17902,0.00025,10.0699]
[1779704492740,27.52,77460.31,1.04,-0.179,0.00025,10.06552]
[1779704499000,27.52,77458.81,1.04,-0.17939,0.00025,10.07907]
[1779704504037,27.52,77460.43,1.04,-0.17901,0.00025,10.06566]
[1779704506017,27.52,77459.99,1.04,-0.17912,0.00025,10.06967]
[1779704508045,27.52,77460.97,1.04,-0.17888,0.00025,10.06134]
[1779704508169,27.52,77465.07,1.04,-0.17788,0.00025,10.02616]
[1779704514107,27.52,77466.21,1.04,-0.17762,0.00025,10.01718]
[1779704519144,27.53,77465.74,1.04,-0.17775,0.00025,10.02189]
[1779704524182,27.53,77464.33,1.04,-0.17811,0.00025,10.03454]
[1779704530583,27.53,77464.99,1.04,-0.17797,0.00025,10.02944]
[1779704534553,27.53,77469.82,1.04,-0.17679,0.00024,9.98802]
[1779704534697,27.53,77469.82,1.04,-0.17679,0.00024,9.98802]
[1779704534619,27.53,77471.07,1.04,-0.17649,0.00024,9.97753]
[1779704536640,27.53,77476.4,1.04,-0.17519,0.00024,9.9315]
[1779704536650,27.53,77476.4,1.04,-0.17519,0.00024,9.9315]
[1779704536671,27.53,77480.49,1.04,-0.17419,0.00024,9.89619]
[1779704541690,27.53,77482.25,1.04,-0.17376,0.00024,9.88086]
[1779704546694,27.53,77483.39,1.04,-0.17346,0.00024,9.87015]
[1779704551694,27.52,77483.69,1.04,-0.17337,0.00024,9.8668]
[1779704555692,27.52,77473.98,1.04,-0.17562,0.00024,9.94283]
[1779704559719,27.52,77475.08,1.04,-0.17533,0.00024,9.93269]
[1779704564746,27.52,77474.28,1.04,-0.1755,0.00024,9.93862]
[1779704569755,27.51,77474.55,1.04,-0.1754,0.00024,9.93516]
[1779704574761,27.51,77478.11,1.04,-0.17452,0.00024,9.90372]
[1779704579789,27.51,77475.31,1.04,-0.17517,0.00024,9.92707]
[1779704582796,27.51,77469.45,1.04,-0.17659,0.00024,9.9771]
[1779704587810,27.5,77464.89,1.04,-0.17768,0.00025,10.01515]
[1779704592826,27.5,77465.64,1.04,-0.17745,0.00025,10.00734]
[1779704597829,27.49,77464.16,1.04,-0.17778,0.00025,10.01879]
[1779704602843,27.49,77468.79,1.04,-0.17661,0.00025,9.97753]
[1779704604814,27.49,77476.0,1.04,-0.17483,0.00024,9.91482]
[1779704609823,27.49,77479.86,1.04,-0.17388,0.00024,9.88087]
[1779704614847,27.49,77479.74,1.04,-0.1738,0.00024,9.87438]
[1779704619858,27.48,77479.26,1.04,-0.17391,0.00024,9.87823]
[1779704624864,27.48,77478.83,1.04,-0.174,0.00024,9.8813]
[1779704629864,27.48,77478.19,1.04,-0.17413,0.00024,9.88595]
[1779704634881,27.48,77475.79,1.04,-0.17469,0.00024,9.90584]
[1779704639907,27.47,77475.95,1.04,-0.17462,0.00024,9.90356]
[1779704644915,27.47,77476.08,1.04,-0.17457,0.00024,9.90158]
[1779704649921,27.47,77476.66,1.04,-0.17441,0.00024,9.89573]
[1779704654930,27.47,77478.56,1.04,-0.17392,0.00024,9.87834]
[1779704655654,27.47,77478.56,1.04,-0.17392,0.00024,9.87834]
[1779704655696,27.47,77478.56,1.04,-0.17392,0.00024,9.87834]
[1779704655826,27.46,77480.23,1.04,-0.17351,0.00024,9.86369]
[1779704655897,27.46,77480.23,1.04,-0.17351,0.00024,9.86369]
[1779704657224,27.46,77481.59,1.04,-0.17317,0.00024,9.85173]
[1779704663272,27.46,77484.31,1.04,-0.17249,0.00024,9.82737]
[1779704669314,27.46,77482.43,1.04,-0.17292,0.00024,9.84278]
[1779704670065,27.46,77482.16,1.04,-0.17297,0.00024,9.84453]
[1779704670764,27.46,77482.16,1.04,-0.17297,0.00024,9.84453]
[1779704675772,27.46,77482.2,1.04,-0.17287,0.00024,9.8371]
[1779704680779,27.46,77483.87,1.04,-0.17247,0.00024,9.82268]
[1779704685807,27.46,77483.33,1.04,-0.1726,0.00024,9.82747]
[1779704690823,27.46,77480.21,1.04,-0.17336,0.00024,9.85453]
[1779704695835,27.46,77480.65,1.04,-0.17325,0.00024,9.85075]
[1779704700850,27.46,77480.11,1.04,-0.17338,0.00024,9.8553]
[1779704705869,27.45,77479.83,1.04,-0.17342,0.00024,9.85679]
[1779704710877,27.45,77475.87,1.04,-0.17438,0.00024,9.891]
[1779704715897,27.45,77476.27,1.04,-0.17428,0.00024,9.8874]
[1779704720906,27.45,77474.61,1.04,-0.17468,0.00024,9.90151]
[1779704725923,27.45,77470.52,1.04,-0.17567,0.00024,9.93656]
[1779704730928,27.45,77470.66,1.04,-0.17562,0.00024,9.93477]
[1779704735928,27.45,77470.56,1.04,-0.17553,0.00024,9.9279]
[1779704740942,27.45,77465.86,1.04,-0.17667,0.00025,9.96791]
[1779704743165,27.44,77465.45,1.04,-0.17676,0.00025,9.97091]
[1779704748756,27.44,77466.63,1.04,-0.17644,0.00025,9.95963]
[1779704752784,27.44,77458.61,1.04,-0.17839,0.00025,10.02815]
[1779704755702,27.44,77458.43,1.04,-0.17842,0.00025,10.02915]
[1779704756750,27.44,77456.73,1.04,-0.17883,0.00025,10.04354]
[1779704756761,27.44,77456.73,1.04,-0.17883,0.00025,10.04354]
[1779704756778,27.44,77456.73,1.04,-0.17883,0.00025,10.04354]
[1779704756829,27.44,77456.73,1.04,-0.17883,0.00025,10.04347]
[1779704757465,27.44,77456.73,1.04,-0.17883,0.00025,10.04347]
[1779704758778,27.43,77456.73,1.04,-0.17883,0.00025,10.04339]
[1779704758861,27.43,77457.64,1.04,-0.1786,0.00025,10.03546]
[1779704759394,27.43,77457.64,1.04,-0.1786,0.00025,10.03546]
[1779704764870,27.43,77453.65,1.04,-0.17957,0.00025,10.06923]
[1779704769904,27.43,77450.26,1.04,-0.18039,0.00025,10.09764]
[1779704774938,27.43,77445.84,1.04,-0.18147,0.00025,10.13474]
[1779704779973,27.42,77445.53,1.04,-0.18153,0.00025,10.13676]
[1779704783157,27.42,77445.15,1.04,-0.18162,0.00025,10.14008]
[1779704783258,27.42,77445.87,1.04,-0.18144,0.00025,10.13388]
[1779704789407,27.42,77448.29,1.04,-0.18083,0.00025,10.11275]
[1779704790659,27.42,77448.29,1.04,-0.18083,0.00025,10.11275]
[1779704791289,27.42,77447.57,1.04,-0.181,0.00025,10.11859]
[1779704791292,27.42,77447.57,1.04,-0.181,0.00025,10.11859]
[1779704791712,27.42,77448.15,1.04,-0.18075,0.00025,10.10606]
[1779704793318,27.42,77447.14,1.04,-0.181,0.00025,10.11477]
[1779704793706,27.42,77447.14,1.04,-0.181,0.00025,10.11477]
[1779704793778,27.42,77444.92,1.04,-0.18154,0.00025,10.13311]
[1779704795363,27.42,77444.92,1.04,-0.18154,0.00025,10.13311]
[1779704795415,27.42,77445.66,1.04,-0.18134,0.00025,10.1263]
[1779704801122,27.41,77446.95,1.04,-0.18095,0.00025,10.11272]
[1779704807339,27.4,77446.43,1.04,-0.18103,0.00025,10.11564]
[1779704813203,27.39,77448.0,1.04,-0.18055,0.00025,10.09904]
[1779704818238,27.39,77448.02,1.04,-0.1805,0.00025,10.09706]
[1779704821207,27.38,77448.18,1.04,-0.18042,0.00025,10.0946]
[1779704821230,27.38,77448.18,1.04,-0.18042,0.00025,10.0946]
[1779704821253,27.38,77448.18,1.04,-0.18042,0.00025,10.0946]
[1779704821292,27.38,77448.18,1.04,-0.18042,0.00025,10.0946]
[1779704821303,27.38,77448.18,1.04,-0.18042,0.00025,10.0946]
[1779704821611,27.38,77448.41,1.04,-0.18037,0.00025,10.09261]
[1779704827302,27.38,77448.32,1.04,-0.18037,0.00025,10.09254]
[1779704832338,27.38,77448.33,1.04,-0.18034,0.00025,10.09173]
[1779704837373,27.38,77447.81,1.04,-0.18045,0.00025,10.0955]
[1779704842409,27.37,77443.51,1.04,-0.1815,0.00025,10.1318]
[1779704847695,27.37,77444.31,1.04,-0.18128,0.00025,10.12417]
[1779704848176,27.37,77443.28,1.04,-0.18155,0.00025,10.13321]
[1779704849017,27.37,77443.46,1.04,-0.1815,0.00025,10.13173]
[1779704850840,27.37,77450.19,1.04,-0.17982,0.00025,10.07375]
[1779704858522,27.37,77449.54,1.04,-0.17991,0.00025,10.07288]
[1779704863931,27.37,77447.95,1.04,-0.18029,0.00025,10.08609]
[1779704869600,27.37,77450.52,1.04,-0.17962,0.00025,10.06281]
[1779704874634,27.36,77450.22,1.04,-0.17965,0.00025,10.06363]
[1779704879669,27.36,77449.97,1.04,-0.17967,0.00025,10.06425]
[1779704887092,27.35,77446.77,1.04,-0.1804,0.00025,10.08971]
[1779704892760,27.35,77441.39,1.04,-0.18173,0.00025,10.1354]
[1779704897795,27.34,77439.6,1.04,-0.18215,0.00025,10.14983]
[1779704902830,27.35,77437.85,1.04,-0.1826,0.00025,10.16518]
[1779704907868,27.35,77438.07,1.04,-0.18255,0.00025,10.16353]
[1779704913910,27.35,77438.13,1.04,-0.18244,0.00025,10.15602]
[1779704918946,27.35,77440.24,1.04,-0.18191,0.00025,10.13771]
[1779704926746,27.35,77440.25,1.04,-0.1819,0.00025,10.13751]
[1779704926774,27.35,77440.25,1.04,-0.1819,0.00025,10.13751]
[1779704926902,27.34,77440.42,1.04,-0.18185,0.00025,10.13544]
[1779704932037,27.34,77443.13,1.04,-0.18114,0.00025,10.11131]
[1779704933240,27.34,77442.89,1.04,-0.1812,0.00025,10.11325]
[1779704933253,27.34,77442.89,1.04,-0.1812,0.00025,10.11325]
[1779704934052,27.34,77443.25,1.04,-0.18111,0.00025,10.11]
[1779704939070,27.34,77445.58,1.04,-0.18049,0.00025,10.08877]
[1779704944088,27.33,77445.89,1.04,-0.18037,0.00025,10.08457]
[1779704949097,27.33,77447.34,1.04,-0.17996,0.00025,10.07053]
[1779704949785,27.33,77447.34,1.04,-0.17996,0.00025,10.07024]
[1779704949788,27.33,77447.34,1.04,-0.17996,0.00025,10.07024]
[1779704950163,27.33,77449.04,1.04,-0.17952,0.00025,10.05523]
[1779704953722,27.33,77449.04,1.04,-0.17952,0.00025,10.05523]
[1779704953835,27.33,77449.04,1.04,-0.17952,0.00025,10.05523]
[1779704953934,27.32,77450.43,1.04,-0.17915,0.00025,10.04217]
[1779704959226,27.32,77455.5,1.04,-0.17785,0.00025,9.99701]
[1779704964262,27.32,77455.73,1.04,-0.17777,0.00025,9.99399]
[1779704970303,27.31,77456.44,1.04,-0.17756,0.00025,9.98669]
[1779704976345,27.31,77460.35,1.04,-0.17647,0.00025,9.9446]
[1779704981380,27.31,77459.21,1.04,-0.17673,0.00025,9.95366]
[1779704987422,27.3,77459.6,1.04,-0.1766,0.00025,9.94917]
[1779704993838,27.3,77459.14,1.04,-0.17667,0.00025,9.95177]
[1779705000887,27.29,77459.21,1.04,-0.17661,0.00025,9.94966]
[1779705006232,27.29,77459.16,1.04,-0.1766,0.00025,9.9492]
[1779705011968,27.28,77459.23,1.04,-0.17654,0.00025,9.94696]
[1779705018646,27.28,77459.23,1.04,-0.1765,0.00025,9.94553]
[1779705023681,27.28,77455.57,1.04,-0.17737,0.00025,9.97611]
[1779705032111,27.27,77456.0,1.04,-0.1771,0.00025,9.96267]
[1779705035764,27.26,77449.35,1.04,-0.17873,0.00025,10.01959]
[1779705039117,27.26,77449.85,1.04,-0.17858,0.00025,10.01423]
[1779705039172,27.26,77450.19,1.04,-0.17848,0.00025,10.01094]
[1779705045176,27.26,77450.87,1.04,-0.1783,0.00025,10.00465]
[1779705052989,27.25,77451.8,1.04,-0.17802,0.00025,9.99468]
[1779705059933,27.25,77451.68,1.04,-0.17799,0.00025,9.99354]
[1779705065974,27.24,77452.25,1.04,-0.1778,0.00025,9.98706]
[1779705071010,27.24,77454.08,1.04,-0.17731,0.00025,9.96999]
[1779705078070,27.23,77454.35,1.04,-0.1772,0.00025,9.96615]
[1779705083095,27.23,77453.63,1.04,-0.17736,0.00025,9.97142]
[1779705089136,27.23,77454.24,1.04,-0.17717,0.00025,9.96494]
[1779705094172,27.22,77449.83,1.04,-0.17815,0.00025,9.9952]
[1779705099207,27.22,77450.19,1.04,-0.17803,0.00025,9.99086]
[1779705104243,27.21,77451.22,1.04,-0.17773,0.00025,9.98066]
[1779705109276,27.21,77451.44,1.04,-0.17765,0.00025,9.97754]
[1779705114312,27.21,77450.95,1.04,-0.17774,0.00025,9.98067]
[1779705120902,27.2,77450.85,1.04,-0.17775,0.00025,9.98109]
[1779705121735,27.2,77451.36,1.04,-0.17759,0.00025,9.97552]
[1779705125726,27.2,77451.88,1.04,-0.17744,0.00025,9.97037]
[1779705126437,27.2,77451.93,1.04,-0.17742,0.00025,9.96974]
[1779705126500,27.2,77451.41,1.04,-0.17755,0.00025,9.97407]
[1779705133444,27.19,77451.65,1.04,-0.17745,0.00025,9.97058]
[1779705139487,27.19,77452.19,1.04,-0.17728,0.00025,9.96472]
[1779705144908,27.19,77452.41,1.04,-0.17719,0.00025,9.96168]
[1779705150564,27.18,77452.65,1.04,-0.17711,0.00025,9.95871]
[1779705155600,27.18,77452.08,1.04,-0.17714,0.00025,9.9557]
[1779705161643,27.18,77452.18,1.04,-0.17708,0.00025,9.95385]
[1779705169700,27.17,77453.52,1.04,-0.17671,0.00025,9.94076]
[1779705175119,27.17,77452.51,1.04,-0.17695,0.00025,9.94899]
[1779705177206,27.17,77452.51,1.04,-0.17695,0.00025,9.94899]
[1779705177308,27.17,77453.38,1.04,-0.17673,0.00025,9.94159]
[1779705182791,27.17,77457.26,1.04,-0.17578,0.00025,9.90801]
[1779705187825,27.18,77456.54,1.04,-0.17598,0.00025,9.91504]
[1779705192861,27.18,77457.0,1.04,-0.17588,0.00025,9.9115]
[1779705197896,27.18,77453.81,1.04,-0.17666,0.00025,9.93902]
[1779705202956,27.17,77454.76,1.04,-0.17641,0.00025,9.93018]
[1779705209359,27.18,77454.63,1.04,-0.17645,0.00025,9.93176]
[1779705217030,27.18,77454.96,1.04,-0.17631,0.00025,9.9227]
[1779705222282,27.18,77453.84,1.04,-0.1766,0.00025,9.93293]
[1779705228438,27.18,77451.55,1.04,-0.17718,0.00025,9.95338]
[1779705234469,27.18,77451.44,1.04,-0.17722,0.00025,9.95481]
[1779705242546,27.18,77452.22,1.04,-0.17703,0.00025,9.94825]
[1779705250260,27.18,77454.66,1.04,-0.17641,0.00025,9.92629]
[1779705255296,27.18,77450.63,1.04,-0.17739,0.00025,9.96066]
[1779705260331,27.18,77447.83,1.04,-0.17807,0.00025,9.98427]
[1779705265366,27.17,77448.03,1.04,-0.178,0.00025,9.98188]
[1779705270401,27.17,77448.93,1.04,-0.17774,0.00025,9.97293]
[1779705275436,27.17,77449.59,1.04,-0.17746,0.00025,9.95902]
[1779705282484,27.16,77450.21,1.04,-0.17727,0.00025,9.95232]
[1779705287520,27.16,77455.22,1.04,-0.17599,0.00025,9.90766]
[1779705290068,27.16,77463.62,1.04,-0.1739,0.00025,9.83389]
[1779705295510,27.16,77465.07,1.04,-0.17354,0.00025,9.82116]
[1779705296313,27.16,77464.24,1.04,-0.17375,0.00025,9.82841]
[1779705297640,27.16,77473.16,1.04,-0.17153,0.00024,9.74928]
[1779705298995,27.16,77473.16,1.04,-0.17153,0.00024,9.74928]
[1779705299090,27.16,77473.65,1.04,-0.17142,0.00024,9.7453]
[1779705304691,27.16,77476.74,1.04,-0.17068,0.00024,9.71907]
[1779705309800,27.16,77476.45,1.04,-0.17077,0.00024,9.7222]
[1779705313245,27.16,77478.27,1.04,-0.17034,0.00024,9.70681]
[1779705314426,27.16,77479.64,1.04,-0.17001,0.00024,9.69497]
[1779705314485,27.16,77483.93,1.04,-0.16898,0.00024,9.65754]
[1779705318035,27.17,77490.17,1.04,-0.16749,0.00024,9.60359]
[1779705324160,27.17,77489.67,1.04,-0.16767,0.00024,9.61006]
[1779705329814,27.18,77497.18,1.04,-0.16591,0.00024,9.54574]
[1779705334849,27.18,77496.86,1.04,-0.16594,0.00024,9.54328]
[1779705337073,27.18,77501.06,1.04,-0.16495,0.00024,9.50678]
[1779705337079,27.18,77494.92,1.04,-0.16642,0.00024,9.56063]
[1779705342285,27.19,77491.2,1.04,-0.16734,0.00024,9.59456]
[1779705345936,27.19,77486.51,1.04,-0.16849,0.00024,9.63616]
[1779705351349,27.19,77484.97,1.04,-0.16888,0.00024,9.65022]
[1779705358009,27.19,77484.01,1.04,-0.1691,0.00024,9.65842]
[1779705363046,27.19,77482.33,1.04,-0.16951,0.00024,9.67296]
[1779705368081,27.19,77481.63,1.04,-0.16967,0.00024,9.67893]
[1779705376139,27.19,77481.47,1.04,-0.1697,0.00024,9.68006]
[1779705381177,27.19,77480.67,1.04,-0.16989,0.00024,9.68687]
[1779705386211,27.19,77480.55,1.04,-0.16992,0.00024,9.68775]
[1779705391248,27.19,77480.28,1.04,-0.16987,0.00024,9.68234]
[1779705399304,27.18,77480.07,1.04,-0.16988,0.00024,9.68268]
[1779705404338,27.18,77479.83,1.04,-0.16993,0.00024,9.68447]
[1779705407359,27.18,77469.66,1.04,-0.17242,0.00025,9.77359]
[1779705412394,27.18,77468.88,1.04,-0.17262,0.00025,9.78075]
[1779705417429,27.18,77468.9,1.04,-0.17262,0.00025,9.78091]
[1779705423471,27.18,77469.5,1.04,-0.17249,0.00025,9.77606]
[1779705426493,27.18,77476.5,1.04,-0.17078,0.00024,9.71503]
[1779705431527,27.19,77478.47,1.04,-0.17032,0.00024,9.69851]
[1779705436564,27.19,77478.63,1.04,-0.1703,0.00024,9.69787]
[1779705441597,27.19,77479.14,1.04,-0.17019,0.00024,9.69373]
[1779705447639,27.19,77478.84,1.04,-0.17029,0.00024,9.69728]
[1779705452671,27.2,77478.08,1.04,-0.1704,0.00024,9.69755]
[1779705458104,27.2,77477.67,1.04,-0.17052,0.00024,9.70192]
[1779705463720,27.2,77477.67,1.04,-0.17052,0.00024,9.70192]
[1779705469661,27.2,77475.2,1.04,-0.17117,0.00024,9.72506]
[1779705475834,27.21,77475.63,1.04,-0.17109,0.00024,9.72236]
[1779705481282,27.21,77475.29,1.04,-0.1712,0.00024,9.72613]
[1779705486912,27.21,77477.74,1.04,-0.17062,0.00024,9.70545]
[1779705491918,27.21,77478.45,1.04,-0.17046,0.00024,9.69983]
[1779705501422,27.22,77477.66,1.04,-0.17069,0.00024,9.70792]
[1779705507056,27.22,77476.64,1.04,-0.17093,0.00024,9.71656]
[1779705512090,27.22,77476.18,1.04,-0.17097,0.00024,9.71419]
[1779705517126,27.22,77474.78,1.04,-0.17131,0.00024,9.72655]
[1779705522149,27.22,77476.01,1.04,-0.17102,0.00024,9.71597]
[1779705525590,27.22,77467.77,1.04,-0.17305,0.00025,9.78843]
[1779705530625,27.22,77465.3,1.04,-0.17366,0.00025,9.81018]
[1779705536653,27.22,77465.63,1.04,-0.17358,0.00025,9.80745]
[1779705543718,27.22,77465.56,1.04,-0.17361,0.00025,9.80847]
[1779705547441,27.22,77459.27,1.04,-0.17517,0.00025,9.86339]
[1779705553787,27.22,77457.63,1.04,-0.17556,0.00025,9.87733]
[1779705555719,27.22,77457.63,1.04,-0.17556,0.00025,9.87733]
[1779705555774,27.22,77453.59,1.04,-0.17656,0.00025,9.91239]
[1779705555827,27.22,77453.59,1.04,-0.17656,0.00025,9.91239]
[1779705560882,27.22,77448.49,1.04,-0.17781,0.00025,9.95597]
[1779705566011,27.22,77447.97,1.04,-0.17792,0.00025,9.95954]
[1779705571060,27.21,77447.77,1.04,-0.17794,0.00025,9.96029]
[1779705576954,27.21,77448.25,1.04,-0.17769,0.00025,9.9478]
[1779705582586,27.21,77448.35,1.04,-0.17764,0.00025,9.94584]
[1779705587763,27.2,77443.46,1.04,-0.17884,0.00025,9.98775]
[1779705589500,27.2,77440.75,1.04,-0.17952,0.00025,10.01112]
[1779705589635,27.2,77440.75,1.04,-0.17951,0.00025,10.01062]
[1779705594733,27.2,77441.3,1.04,-0.17934,0.00025,10.00486]
[1779705595601,27.2,77441.43,1.04,-0.1793,0.00025,10.00349]
[1779705595608,27.2,77441.43,1.04,-0.1793,0.00025,10.00349]
[1779705595743,27.2,77441.11,1.04,-0.17937,0.00025,10.00604]
[1779705601718,27.19,77442.03,1.04,-0.1791,0.00025,9.99666]
[1779705606753,27.19,77442.59,1.04,-0.17893,0.00025,9.99072]
[1779705609797,27.19,77446.1,1.04,-0.17804,0.00025,9.95972]
[1779705609827,27.19,77445.72,1.04,-0.17813,0.00025,9.96287]
[1779705614833,27.19,77445.29,1.04,-0.17824,0.00025,9.96676]
[1779705619857,27.19,77442.97,1.04,-0.17883,0.00025,9.98733]
[1779705619944,27.19,77442.97,1.04,-0.17883,0.00025,9.98733]
[1779705620832,27.19,77443.34,1.04,-0.17874,0.00025,9.98416]
[1779705625838,27.19,77444.08,1.04,-0.17857,0.00025,9.97802]
[1779705630845,27.19,77444.46,1.04,-0.17848,0.00025,9.97502]
[1779705635862,27.19,77445.47,1.04,-0.17812,0.00025,9.9587]
[1779705640863,27.19,77446.33,1.04,-0.17788,0.00025,9.95041]
[1779705645886,27.18,77446.85,1.04,-0.17773,0.00025,9.9451]
[1779705650897,27.18,77447.14,1.04,-0.17764,0.00025,9.94181]
[1779705655897,27.18,77447.79,1.04,-0.17747,0.00025,9.9359]
[1779705660910,27.18,77444.2,1.04,-0.17838,0.00025,9.96764]
[1779705665926,27.18,77444.98,1.04,-0.17819,0.00025,9.96116]
[1779705670933,27.19,77444.98,1.04,-0.17823,0.00025,9.96244]
[1779705675954,27.19,77445.37,1.04,-0.17818,0.00025,9.96054]
[1779705680959,27.2,77444.05,1.04,-0.17855,0.00025,9.97354]
[1779705682896,27.2,77438.07,1.04,-0.18007,0.00025,10.02614]
[1779705687908,27.2,77436.6,1.04,-0.18047,0.00025,10.03985]
[1779705692937,27.21,77434.29,1.04,-0.181,0.00025,10.05424]
[1779705697946,27.21,77433.25,1.04,-0.1813,0.00025,10.06447]
[1779705702969,27.21,77431.31,1.04,-0.18183,0.00025,10.0825]
[1779705707984,27.22,77432.05,1.04,-0.18167,0.00025,10.07722]
[1779705712989,27.22,77432.6,1.04,-0.18157,0.00025,10.07364]
[1779705718001,27.23,77432.65,1.04,-0.18159,0.00025,10.0744]
[1779705723004,27.23,77432.54,1.04,-0.18165,0.00025,10.07657]
[1779705728008,27.23,77432.47,1.04,-0.1817,0.00025,10.07838]
[1779705733025,27.24,77434.55,1.04,-0.18121,0.00025,10.06154]
[1779705738036,27.24,77434.68,1.04,-0.18122,0.00025,10.06174]
[1779705743046,27.25,77437.43,1.04,-0.18056,0.00025,10.03922]
[1779705745576,27.25,77437.42,1.04,-0.18058,0.00025,10.03989]
[1779705745593,27.25,77437.42,1.04,-0.18058,0.00025,10.03989]
[1779705745628,27.25,77437.42,1.04,-0.18058,0.00025,10.03989]
[1779705745764,27.25,77439.54,1.04,-0.18005,0.00025,10.02177]
[1779705750790,27.25,77440.9,1.04,-0.17975,0.00025,10.01151]
[1779705755825,27.26,77439.78,1.04,-0.17997,0.00025,10.01497]
[1779705761868,27.26,77439.62,1.04,-0.18002,0.00025,10.01678]
[1779705766902,27.26,77439.42,1.04,-0.18008,0.00025,10.01886]
[1779705773951,27.27,77434.54,1.04,-0.18137,0.00025,10.06307]
[1779705779994,27.27,77434.26,1.04,-0.18148,0.00025,10.06701]
[1779705782075,27.27,77434.54,1.04,-0.18142,0.00025,10.06484]
[1779705782901,27.27,77433.16,1.04,-0.18179,0.00025,10.07731]
[1779705787914,27.28,77432.93,1.04,-0.18187,0.00025,10.08023]
[1779705792938,27.28,77435.13,1.04,-0.18135,0.00025,10.06234]
[1779705797944,27.29,77437.61,1.04,-0.18075,0.00025,10.04204]
[1779705802950,27.29,77438.72,1.04,-0.18051,0.00025,10.03365]
[1779705807964,27.29,77439.56,1.04,-0.18033,0.00025,10.02759]
[1779705808108,27.29,77439.44,1.04,-0.18037,0.00025,10.02887]
[1779705808119,27.29,77439.44,1.04,-0.18037,0.00025,10.02887]
[1779705808193,27.29,77439.44,1.04,-0.18037,0.00025,10.02887]
[1779705810809,27.29,77439.9,1.04,-0.18026,0.00025,10.02511]
[1779705816894,27.3,77441.1,1.04,-0.17991,0.00025,10.00899]
[1779705822243,27.3,77441.37,1.04,-0.17985,0.00025,10.00712]
[1779705828333,27.3,77442.24,1.04,-0.17963,0.00025,9.99951]
[1779705831319,27.3,77441.78,1.04,-0.17975,0.00025,10.00347]
[1779705831737,27.3,77441.78,1.04,-0.17975,0.00025,10.00347]
[1779705834770,27.3,77442.12,1.04,-0.17966,0.00025,10.00046]
[1779705835132,27.3,77442.12,1.04,-0.17966,0.00025,10.00044]
[1779705837436,27.3,77442.12,1.04,-0.17966,0.00025,10.00041]
[1779705842472,27.3,77442.15,1.04,-0.17967,0.00025,10.0008]
[1779705847838,27.3,77443.87,1.04,-0.17923,0.00025,9.98577]
[1779705853550,27.3,77444.19,1.04,-0.17916,0.00025,9.98318]
[1779705858584,27.3,77444.37,1.04,-0.17911,0.00025,9.98156]
[1779705863951,27.3,77444.42,1.04,-0.17908,0.00025,9.98067]
[1779705869876,27.3,77444.52,1.04,-0.17904,0.00025,9.97922]
[1779705875027,27.3,77444.23,1.04,-0.17899,0.00025,9.97341]
[1779705882753,27.29,77445.15,1.04,-0.17872,0.00025,9.96421]
[1779705888794,27.29,77445.14,1.04,-0.17873,0.00025,9.96442]
[1779705893829,27.29,77445.24,1.04,-0.17872,0.00025,9.96392]
[1779705896608,27.29,77449.22,1.04,-0.17772,0.00025,9.92937]
[1779705896639,27.29,77449.22,1.04,-0.17772,0.00025,9.92937]
[1779705899606,27.3,77449.37,1.04,-0.17771,0.00025,9.92897]
[1779705899877,27.3,77449.38,1.04,-0.17771,0.00025,9.92918]
[1779705904914,27.3,77453.17,1.04,-0.1768,0.00025,9.89739]
[1779705909949,27.31,77451.14,1.04,-0.17735,0.00025,9.91649]
[1779705911963,27.31,77445.37,1.04,-0.17881,0.00025,9.96716]
[1779705916998,27.31,77445.51,1.04,-0.17881,0.00025,9.9672]
[1779705921398,27.31,77445.43,1.04,-0.17886,0.00025,9.96889]
[1779705922036,27.32,77446.0,1.04,-0.17872,0.00025,9.96419]
[1779705923856,27.32,77446.01,1.04,-0.17873,0.00025,9.96436]
[1779705925903,27.32,77449.63,1.04,-0.17783,0.00025,9.93346]
[1779705926064,27.32,77452.23,1.04,-0.17719,0.00025,9.91119]
[1779705930615,27.32,77452.16,1.04,-0.17725,0.00025,9.91307]
[1779705930629,27.32,77452.16,1.04,-0.17725,0.00025,9.91307]
[1779705931100,27.32,77452.08,1.04,-0.17718,0.00025,9.9069]
[1779705934123,27.33,77459.41,1.04,-0.17539,0.00025,9.84426]
[1779705939160,27.33,77457.76,1.04,-0.17585,0.00025,9.86058]
[1779705947534,27.34,77457.78,1.04,-0.17593,0.00025,9.86343]
[1779705950459,27.35,77455.88,1.04,-0.17643,0.00025,9.88067]
[1779705951032,27.35,77457.69,1.04,-0.17599,0.00025,9.86541]
[1779705956549,27.35,77458.06,1.04,-0.17594,0.00025,9.86363]
[1779705957389,27.35,77457.86,1.04,-0.176,0.00025,9.86571]
[1779705957801,27.35,77457.86,1.04,-0.176,0.00025,9.86571]
[1779705957897,27.36,77458.51,1.04,-0.17586,0.00025,9.86076]
[1779705958709,27.36,77458.51,1.04,-0.17586,0.00025,9.86076]
[1779705959153,27.36,77470.84,1.04,-0.17281,0.00025,9.75356]
[1779705964651,27.36,77473.57,1.04,-0.17215,0.00024,9.72996]
[1779705965165,27.36,77473.57,1.04,-0.17215,0.00024,9.72996]
[1779705965177,27.36,77473.57,1.04,-0.17215,0.00024,9.72996]
[1779705965342,27.36,77477.98,1.04,-0.17108,0.00024,9.69172]
[1779705968363,27.36,77469.89,1.04,-0.17306,0.00025,9.76236]
[1779705971746,27.36,77468.68,1.04,-0.17336,0.00025,9.77294]
[1779705975096,27.36,77468.73,1.04,-0.17335,0.00025,9.77261]
[1779705978744,27.36,77468.74,1.04,-0.17335,0.00025,9.77262]
[1779705981101,27.36,77467.7,1.04,-0.17361,0.00025,9.78185]
[1779705988062,27.36,77468.42,1.04,-0.17344,0.00025,9.77573]
[1779705990317,27.36,77468.42,1.04,-0.17345,0.00025,9.77601]
[1779705990740,27.36,77468.42,1.04,-0.17345,0.00025,9.77601]
[1779705993649,27.36,77462.43,1.04,-0.17483,0.00025,9.82096]
[1779705994755,27.36,77463.2,1.04,-0.17464,0.00025,9.81424]
[1779705996129,27.36,77463.12,1.04,-0.17466,0.00025,9.81491]
[1779706001595,27.36,77461.14,1.04,-0.17514,0.00025,9.83178]
[1779706006628,27.36,77461.64,1.04,-0.17501,0.00025,9.82704]
[1779706012671,27.36,77461.75,1.04,-0.17496,0.00025,9.82549]
[1779706024083,27.35,77461.2,1.04,-0.17506,0.00025,9.82887]
[1779706029791,27.35,77461.94,1.04,-0.17486,0.00025,9.82197]
[1779706035104,27.35,77464.61,1.04,-0.17419,0.00025,9.79847]
[1779706040868,27.35,77462.87,1.04,-0.17461,0.00025,9.8131]
[1779706045904,27.35,77462.55,1.04,-0.17468,0.00025,9.8156]
[1779706050938,27.35,77462.24,1.04,-0.17475,0.00025,9.81805]
[1779706056579,27.34,77462.11,1.04,-0.17468,0.00025,9.81182]
[1779706065028,27.34,77461.26,1.04,-0.17489,0.00025,9.81901]
[1779706070323,27.34,77460.84,1.04,-0.17499,0.00025,9.82237]
[1779706074858,27.34,77459.63,1.04,-0.17528,0.00025,9.83283]
[1779706075107,27.34,77457.55,1.04,-0.17581,0.00025,9.85112]
[1779706080141,27.35,77457.43,1.04,-0.17586,0.00025,9.85316]
[1779706087604,27.35,77459.22,1.04,-0.17544,0.00025,9.83841]
[1779706093233,27.35,77456.5,1.04,-0.17612,0.00025,9.86227]
[1779706098267,27.35,77457.42,1.04,-0.17589,0.00025,9.8542]
[1779706105019,27.35,77456.77,1.04,-0.17606,0.00025,9.85999]
[1779706113703,27.35,77451.6,1.04,-0.1772,0.00025,9.89594]
[1779706119419,27.34,77452.56,1.04,-0.17695,0.00025,9.88698]
[1779706121581,27.34,77453.19,1.04,-0.17678,0.00025,9.88113]
[1779706122441,27.34,77453.19,1.04,-0.17677,0.00025,9.88094]
[1779706127808,27.34,77453.5,1.04,-0.17667,0.00025,9.8773]
[1779706135268,27.33,77453.54,1.04,-0.17663,0.00025,9.87601]
[1779706140567,27.33,77455.49,1.04,-0.17611,0.00025,9.85763]
[1779706147949,27.33,77456.87,1.04,-0.17573,0.00025,9.84436]
[1779706154997,27.32,77459.33,1.04,-0.17509,0.00025,9.82195]
[1779706160212,27.32,77459.8,1.04,-0.17496,0.00025,9.81747]
[1779706166076,27.32,77456.82,1.04,-0.17568,0.00025,9.84258]
[1779706172793,27.32,77456.72,1.04,-0.17558,0.00025,9.83541]
[1779706175532,27.32,77456.42,1.04,-0.17565,0.00025,9.83773]
[1779706176459,27.31,77457.67,1.04,-0.17534,0.00025,9.82673]
[1779706176820,27.31,77457.14,1.04,-0.17546,0.00025,9.8312]
[1779706182130,27.31,77456.74,1.04,-0.17555,0.00025,9.83423]
[1779706188207,27.31,77456.16,1.04,-0.17567,0.00025,9.83852]
[1779706193945,27.31,77455.09,1.04,-0.17592,0.00025,9.84699]
[1779706199985,27.3,77454.86,1.04,-0.17594,0.00025,9.84785]
[1779706205135,27.3,77455.42,1.04,-0.17578,0.00025,9.84233]
[1779706211070,27.3,77455.3,1.04,-0.17579,0.00025,9.84242]
[1779706216560,27.3,77455.92,1.04,-0.17561,0.00025,9.83623]
[1779706217063,27.3,77455.92,1.04,-0.17561,0.00025,9.83623]
[1779706217439,27.3,77456.51,1.04,-0.17546,0.00025,9.83103]
[1779706224910,27.3,77456.51,1.04,-0.17546,0.00025,9.83103]
[1779706230208,27.3,77461.2,1.04,-0.17432,0.00025,9.79098]
[1779706237257,27.3,77463.15,1.04,-0.17377,0.00025,9.76772]
[1779706243737,27.3,77465.65,1.04,-0.17317,0.00025,9.74647]
[1779706249341,27.31,77462.39,1.04,-0.17402,0.00025,9.7764]
[1779706255383,27.31,77461.66,1.04,-0.17422,0.00025,9.7837]
[1779706260418,27.31,77463.1,1.04,-0.17389,0.00025,9.77198]
[1779706262434,27.32,77456.18,1.04,-0.17562,0.00025,9.8327]
[1779706267469,27.32,77453.78,1.04,-0.17625,0.00025,9.85465]
[1779706268474,27.32,77445.87,1.04,-0.17823,0.00025,9.92359]
[1779706272502,27.32,77439.83,1.04,-0.17977,0.00025,9.97654]
[1779706275822,27.32,77439.72,1.04,-0.1798,0.00025,9.97776]
[1779706278572,27.32,77438.78,1.04,-0.18005,0.00025,9.98633]
[1779706286053,27.33,77440.95,1.04,-0.17953,0.00025,9.96843]
[1779706293267,27.33,77441.68,1.04,-0.17938,0.00025,9.96318]
[1779706299446,27.34,77443.2,1.04,-0.17895,0.00025,9.94442]
[1779706304313,27.34,77443.48,1.04,-0.17891,0.00025,9.94312]
[1779706310092,27.35,77445.24,1.04,-0.17851,0.00025,9.92949]
[1779706315806,27.35,77444.9,1.04,-0.17864,0.00025,9.93383]
[1779706322943,27.35,77444.99,1.04,-0.17865,0.00025,9.93424]
[1779706323784,27.36,77444.99,1.04,-0.17867,0.00025,9.93495]
[1779706323876,27.36,77444.99,1.04,-0.17867,0.00025,9.93495]
[1779706324223,27.36,77424.54,1.04,-0.18385,0.00026,10.11169]
[1779706325464,27.36,77418.68,1.04,-0.18537,0.00026,10.16266]
[1779706327910,27.36,77420.98,1.04,-0.18479,0.00026,10.14317]
[1779706327921,27.36,77420.98,1.04,-0.18479,0.00026,10.14317]
[1779706328219,27.36,77422.66,1.04,-0.18436,0.00026,10.12887]
[1779706333253,27.36,77422.19,1.04,-0.18451,0.00026,10.13397]
[1779706339099,27.37,77418.17,1.04,-0.18557,0.00026,10.16942]
[1779706344145,27.37,77421.46,1.04,-0.18475,0.00026,10.1421]
[1779706350120,27.37,77421.94,1.04,-0.18466,0.00026,10.139]
[1779706356456,27.37,77429.37,1.04,-0.18269,0.00025,10.0684]
[1779706359424,27.38,77438.41,1.04,-0.18041,0.00025,9.99097]
[1779706359776,27.38,77438.41,1.04,-0.18041,0.00025,9.99097]
[1779706361154,27.38,77438.7,1.04,-0.18035,0.00025,9.98866]
[1779706361230,27.38,77438.92,1.04,-0.1803,0.00025,9.98695]
[1779706366427,27.38,77438.92,1.04,-0.18031,0.00025,9.98755]
[1779706372205,27.39,77440.62,1.04,-0.17993,0.00025,9.97445]
[1779706377242,27.39,77440.59,1.04,-0.17997,0.00025,9.97571]
[1779706382277,27.39,77441.51,1.04,-0.17976,0.00025,9.96876]
[1779706387312,27.39,77440.91,1.04,-0.17991,0.00025,9.97369]
[1779706392348,27.39,77444.73,1.04,-0.17893,0.00025,9.9399]
[1779706394313,27.39,77445.08,1.04,-0.17883,0.00025,9.93668]
[1779706394361,27.39,77451.27,1.04,-0.17728,0.00025,9.88292]
[1779706395665,27.39,77453.16,1.04,-0.1768,0.00025,9.86642]
[1779706396489,27.39,77453.16,1.04,-0.1768,0.00025,9.86642]
[1779706396590,27.39,77454.62,1.04,-0.17644,0.00025,9.85366]
[1779706398803,27.39,77454.09,1.04,-0.17656,0.00025,9.85806]
[1779706399712,27.39,77453.98,1.04,-0.17659,0.00025,9.85893]
[1779706399798,27.39,77453.72,1.04,-0.17665,0.00025,9.86118]
[1779706404431,27.38,77446.63,1.04,-0.17841,0.00025,9.92205]
[1779706411481,27.38,77445.8,1.04,-0.17849,0.00025,9.92089]
[1779706416515,27.38,77444.45,1.04,-0.1788,0.00025,9.93172]
[1779706421550,27.37,77444.56,1.04,-0.17875,0.00025,9.92991]
[1779706426585,27.37,77447.71,1.04,-0.17794,0.00025,9.90182]
[1779706428130,27.37,77447.72,1.04,-0.17793,0.00025,9.90156]
[1779706428599,27.37,77447.69,1.04,-0.17793,0.00025,9.90164]
[1779706431811,27.37,77447.91,1.04,-0.17786,0.00025,9.89921]
[1779706437661,27.37,77447.41,1.04,-0.17796,0.00025,9.90252]
[1779706443664,27.36,77446.91,1.04,-0.17807,0.00025,9.90617]
[1779706447766,27.36,77451.61,1.04,-0.17687,0.00025,9.8646]
[1779706453773,27.36,77454.9,1.04,-0.17603,0.00025,9.83538]
[1779706458808,27.36,77453.99,1.04,-0.17624,0.00025,9.84271]
[1779706464200,27.35,77452.86,1.04,-0.1765,0.00025,9.85198]
[1779706469886,27.35,77451.04,1.04,-0.17693,0.00025,9.86672]
[1779706475436,27.35,77450.86,1.04,-0.17687,0.00025,9.86057]
[1779706480962,27.34,77448.82,1.04,-0.17734,0.00025,9.87686]
[1779706484773,27.34,77449.0,1.04,-0.17728,0.00025,9.8748]
[1779706491034,27.34,77450.32,1.04,-0.17691,0.00025,9.86215]
[1779706496072,27.34,77452.87,1.04,-0.17625,0.00025,9.83908]
[1779706501108,27.33,77453.82,1.04,-0.17599,0.00025,9.82995]
[1779706506142,27.33,77454.63,1.04,-0.17576,0.00025,9.82211]
[1779706510659,27.33,77455.08,1.04,-0.17564,0.00025,9.81789]
[1779706518226,27.33,77458.39,1.04,-0.17478,0.00025,9.78784]
[1779706524602,27.32,77456.4,1.04,-0.17525,0.00025,9.80431]
[1779706530310,27.32,77456.58,1.04,-0.17519,0.00025,9.80217]
[1779706535704,27.32,77456.06,1.04,-0.17522,0.00025,9.79901]
[1779706541386,27.32,77456.06,1.04,-0.1752,0.00025,9.79843]
[1779706546619,27.32,77455.21,1.04,-0.17541,0.00025,9.80569]
[1779706553471,27.32,77455.13,1.04,-0.17542,0.00025,9.80613]
[1779706561527,27.32,77455.44,1.04,-0.17534,0.00025,9.80344]
[1779706566562,27.32,77458.13,1.04,-0.17468,0.00025,9.7802]
[1779706568324,27.32,77457.97,1.04,-0.17472,0.00025,9.78165]
[1779706570232,27.32,77459.17,1.04,-0.17443,0.00025,9.77133]
[1779706570591,27.32,77459.68,1.04,-0.1743,0.00025,9.76697]
[1779706576319,27.32,77462.54,1.04,-0.17361,0.00025,9.74253]
[1779706581675,27.32,77461.78,1.04,-0.17382,0.00025,9.74995]
[1779706586709,27.32,77462.57,1.04,-0.17364,0.00025,9.74364]
[1779706591743,27.33,77464.24,1.04,-0.17315,0.00025,9.72254]
[1779706596778,27.33,77462.36,1.04,-0.17363,0.00025,9.73964]
[1779706601813,27.33,77463.07,1.04,-0.17348,0.00025,9.73416]
[1779706606848,27.33,77465.41,1.04,-0.17292,0.00025,9.71464]
[1779706611882,27.34,77464.45,1.04,-0.17318,0.00025,9.72383]
[1779706617925,27.34,77464.23,1.04,-0.17327,0.00025,9.72673]
[1779706622960,27.34,77460.94,1.04,-0.1741,0.00025,9.7561]
[1779706627995,27.34,77460.93,1.04,-0.17412,0.00025,9.75684]
[1779706633029,27.35,77460.41,1.04,-0.17427,0.00025,9.76199]
[1779706638065,27.35,77458.18,1.04,-0.17484,0.00025,9.78192]
[1779706644106,27.35,77458.28,1.04,-0.17483,0.00025,9.78159]
[1779706649142,27.35,77457.64,1.04,-0.175,0.00025,9.78761]
[1779706654507,27.35,77457.61,1.04,-0.17492,0.00025,9.78113]
[1779706660218,27.35,77458.41,1.04,-0.17474,0.00025,9.77461]
[1779706665584,27.36,77458.75,1.04,-0.17467,0.00025,9.77219]
[1779706672304,27.36,77459.13,1.04,-0.17459,0.00025,9.76942]
[1779706677339,27.36,77458.6,1.04,-0.17473,0.00025,9.77442]
[1779706682374,27.36,77459.08,1.04,-0.17462,0.00025,9.77062]
[1779706687742,27.36,77460.78,1.04,-0.17422,0.00025,9.75637]
[1779706695798,27.36,77461.06,1.04,-0.17417,0.00025,9.75464]
[1779706703522,27.37,77461.89,1.04,-0.17398,0.00025,9.74814]
[1779706708555,27.37,77462.15,1.04,-0.17393,0.00025,9.74635]
[1779706715606,27.37,77462.2,1.04,-0.17384,0.00025,9.73932]
[1779706720640,27.37,77464.76,1.04,-0.17323,0.00025,9.7177]
[1779706725675,27.37,77464.51,1.04,-0.17331,0.00025,9.72049]
[1779706730718,27.38,77465.53,1.04,-0.17307,0.00025,9.71229]
[1779706735752,27.38,77466.05,1.04,-0.17296,0.00025,9.70847]
[1779706741122,27.38,77465.79,1.04,-0.17305,0.00025,9.71141]
[1779706746818,27.38,77465.53,1.04,-0.17313,0.00025,9.71421]
[1779706752873,27.38,77460.51,1.04,-0.17439,0.00025,9.75876]
[1779706757908,27.39,77460.01,1.04,-0.17453,0.00025,9.76345]
[1779706762943,27.39,77460.11,1.04,-0.17451,0.00025,9.76294]
[1779706767979,27.39,77460.54,1.04,-0.17442,0.00025,9.75955]
[1779706774035,27.39,77460.62,1.04,-0.17431,0.00025,9.7521]
[1779706779056,27.39,77459.1,1.04,-0.1747,0.00025,9.76565]
[1779706784427,27.39,77458.69,1.04,-0.17481,0.00025,9.76953]
[1779706790471,27.39,77457.01,1.04,-0.17524,0.00025,9.78438]
[1779706796178,27.39,77456.97,1.04,-0.17525,0.00025,9.78483]
[1779706801213,27.39,77457.05,1.04,-0.17523,0.00025,9.78411]
[1779706806407,27.39,77452.46,1.04,-0.17637,0.00025,9.82375]
[1779706808596,27.39,77446.28,1.04,-0.17791,0.00025,9.877]
[1779706814907,27.39,77442.76,1.04,-0.17878,0.00025,9.90694]
[1779706820346,27.39,77442.86,1.04,-0.17871,0.00025,9.90462]
[1779706825770,27.38,77441.95,1.04,-0.17892,0.00025,9.91179]
[1779706831758,27.38,77436.16,1.04,-0.18024,0.00025,9.95297]
[1779706836113,27.38,77432.25,1.04,-0.18121,0.00025,9.98615]
[1779706836211,27.37,77432.23,1.04,-0.18121,0.00025,9.9861]
[1779706842501,27.37,77434.49,1.04,-0.1806,0.00025,9.96518]
[1779706846393,27.37,77433.3,1.04,-0.18087,0.00025,9.9746]
[1779706846882,27.37,77433.3,1.04,-0.18087,0.00025,9.9746]
[1779706846890,27.37,77385.36,1.04,-0.1933,0.00026,10.38668]
[1779706847781,27.37,77385.36,1.04,-0.1933,0.00026,10.38668]
[1779706847877,27.37,77362.92,1.04,-0.19928,0.00027,10.57725]
[1779706848534,27.37,77362.92,1.04,-0.19928,0.00027,10.57725]
[1779706848670,27.37,77362.92,1.04,-0.19928,0.00027,10.57725]
[1779706848702,27.36,77357.22,1.04,-0.20074,0.00027,10.623]
[1779706850915,27.34,77362.27,1.04,-0.19928,0.00027,10.57728]
[1779706854943,27.35,77355.68,1.04,-0.20108,0.00027,10.63349]
[1779706857805,27.35,77354.55,1.04,-0.20139,0.00027,10.64324]
[1779706857835,27.35,77354.55,1.04,-0.20139,0.00027,10.64324]
[1779706857866,27.35,77354.55,1.04,-0.20139,0.00027,10.64324]
[1779706857896,27.35,77354.55,1.04,-0.20139,0.00027,10.64324]
[1779706857965,27.35,77354.96,1.04,-0.20127,0.00027,10.63965]
[1779706858227,27.35,77354.96,1.04,-0.20127,0.00027,10.63965]
[1779706858263,27.35,77354.96,1.04,-0.20127,0.00027,10.63965]
[1779706858972,27.35,77355.02,1.04,-0.20125,0.00027,10.63902]
[1779706860879,27.35,77355.02,1.04,-0.20125,0.00027,10.63891]
[1779706860897,27.35,77355.02,1.04,-0.20125,0.00027,10.63891]
[1779706860923,27.35,77355.02,1.04,-0.20125,0.00027,10.63891]
[1779706861080,27.35,77354.93,1.04,-0.20127,0.00027,10.63956]
[1779706867028,27.34,77357.01,1.04,-0.20066,0.00027,10.62045]
[1779706872721,27.33,77360.6,1.04,-0.19963,0.00027,10.58827]
[1779706878764,27.33,77362.58,1.04,-0.19904,0.00027,10.56966]
[1779706884147,27.32,77365.32,1.04,-0.19826,0.00027,10.54486]
[1779706889917,27.32,77367.43,1.04,-0.19764,0.00027,10.52536]
[1779706892081,27.31,77357.64,1.04,-0.20017,0.00027,10.6006]
[1779706897896,27.29,77360.82,1.04,-0.19913,0.00027,10.56804]
[1779706902875,27.29,77362.05,1.04,-0.19877,0.00027,10.5566]
[1779706902880,27.29,77362.05,1.04,-0.19877,0.00027,10.5566]
[1779706902928,27.29,77362.05,1.04,-0.19877,0.00027,10.5566]
[1779706902940,27.29,77362.05,1.04,-0.19877,0.00027,10.5566]
[1779706902990,27.29,77362.05,1.04,-0.19877,0.00027,10.5566]
[1779706903140,27.29,77362.05,1.04,-0.19877,0.00027,10.5566]
[1779706903170,27.29,77362.05,1.04,-0.19877,0.00027,10.5566]
[1779706903090,27.29,77362.67,1.04,-0.19859,0.00027,10.55112]
[1779706903943,27.29,77362.67,1.04,-0.19859,0.00027,10.55099]
[1779706905179,27.29,77362.67,1.04,-0.19859,0.00027,10.55099]
[1779706905194,27.29,77365.56,1.04,-0.19781,0.00027,10.52624]
[1779706905618,27.29,77365.56,1.04,-0.19781,0.00027,10.52624]
[1779706905952,27.29,77366.94,1.04,-0.19743,0.00027,10.51438]
[1779706910987,27.28,77363.48,1.04,-0.19835,0.00027,10.54346]
[1779706915016,27.29,77369.97,1.04,-0.19662,0.00027,10.48844]
[1779706920054,27.29,77370.22,1.04,-0.19657,0.00027,10.48697]
[1779706924865,27.29,77372.24,1.04,-0.19604,0.00027,10.47015]
[1779706925367,27.29,77376.14,1.04,-0.195,0.00027,10.43684]
[1779706925480,27.29,77376.14,1.04,-0.195,0.00027,10.43684]
[1779706926095,27.29,77377.89,1.04,-0.19453,0.00027,10.42189]
[1779706927515,27.29,77375.92,1.04,-0.19506,0.00027,10.43879]
[1779706927528,27.29,77375.92,1.04,-0.19506,0.00027,10.43879]
[1779706929536,27.29,77377.09,1.04,-0.19475,0.00027,10.4289]
[1779706929554,27.29,77377.09,1.04,-0.19475,0.00027,10.4289]
[1779706929656,27.29,77377.09,1.04,-0.19475,0.00027,10.42896]
[1779706931575,27.29,77377.09,1.04,-0.19475,0.00027,10.42902]
[1779706932186,27.29,77372.81,1.04,-0.1959,0.00027,10.46566]
[1779706933597,27.29,77373.69,1.04,-0.19567,0.00027,10.45817]
[1779706933605,27.29,77373.69,1.04,-0.19567,0.00027,10.45817]
[1779706935634,27.29,77373.69,1.04,-0.19567,0.00027,10.45821]
[1779706935640,27.29,77373.69,1.04,-0.19567,0.00027,10.45821]
[1779706935646,27.29,77373.69,1.04,-0.19567,0.00027,10.45821]
[1779706937683,27.29,77373.28,1.04,-0.19578,0.00027,10.46176]
[1779706937692,27.29,77373.28,1.04,-0.19578,0.00027,10.46176]
[1779706940183,27.29,77374.42,1.04,-0.19547,0.00027,10.45207]
[1779706940191,27.29,77374.42,1.04,-0.19548,0.00027,10.4521]
[1779706940232,27.29,77374.42,1.04,-0.19548,0.00027,10.4521]
[1779706940324,27.29,77374.42,1.04,-0.19548,0.00027,10.4521]
[1779706941197,27.29,77371.29,1.04,-0.19631,0.00027,10.47886]
[1779706941719,27.29,77371.29,1.04,-0.19631,0.00027,10.47886]
[1779706942207,27.29,77357.82,1.04,-0.19994,0.00027,10.59359]
[1779706947464,27.29,77356.62,1.04,-0.20025,0.00027,10.60309]
[1779706954119,27.29,77360.48,1.04,-0.19909,0.00027,10.56255]
[1779706959324,27.29,77362.78,1.04,-0.19846,0.00027,10.54259]
[1779706964360,27.28,77362.49,1.04,-0.19852,0.00027,10.54459]
[1779706966794,27.28,77361.01,1.04,-0.19892,0.00027,10.55727]
[1779706966854,27.28,77361.01,1.04,-0.19892,0.00027,10.55727]
[1779706967182,27.28,77361.01,1.04,-0.19892,0.00027,10.55727]
[1779706967202,27.28,77343.17,1.04,-0.20379,0.00027,10.70867]
[1779706967319,27.28,77343.17,1.04,-0.20379,0.00027,10.70867]
[1779706967365,27.28,77343.17,1.04,-0.20379,0.00027,10.70867]
[1779706967469,27.28,77343.17,1.04,-0.20379,0.00027,10.70867]
[1779706967514,27.28,77343.17,1.04,-0.20379,0.00027,10.70867]
[1779706967676,27.28,77343.17,1.04,-0.20379,0.00027,10.70867]
[1779706967706,27.28,77343.17,1.04,-0.20379,0.00027,10.70867]
[1779706967913,27.28,77343.17,1.04,-0.20379,0.00027,10.70867]
[1779706967944,27.28,77343.17,1.04,-0.20379,0.00027,10.70867]
[1779706968138,27.28,77343.17,1.04,-0.20379,0.00027,10.70867]
[1779706968180,27.28,77343.17,1.04,-0.20379,0.00027,10.70867]
[1779706968240,27.28,77338.89,1.04,-0.20496,0.00028,10.74485]
[1779706968368,27.28,77338.89,1.04,-0.20496,0.00028,10.74485]
[1779706968396,27.28,77338.89,1.04,-0.20496,0.00028,10.74485]
[1779706968675,27.28,77338.89,1.04,-0.20496,0.00028,10.74485]
[1779706968724,27.28,77338.89,1.04,-0.20496,0.00028,10.74485]
[1779706968927,27.28,77338.89,1.04,-0.20496,0.00028,10.74485]
[1779706969166,27.28,77338.89,1.04,-0.20496,0.00028,10.74485]
[1779706969244,27.29,77339.2,1.04,-0.20492,0.00028,10.74373]
[1779706970153,27.29,77339.2,1.04,-0.20492,0.00028,10.74373]
[1779706970189,27.29,77339.2,1.04,-0.20492,0.00028,10.74373]
[1779706970167,27.3,77339.49,1.04,-0.20489,0.00028,10.74279]
[1779706972140,27.3,77339.49,1.04,-0.2049,0.00028,10.74294]
[1779706972175,27.3,77338.2,1.04,-0.20526,0.00028,10.75397]
[1779706977203,27.3,77336.58,1.04,-0.20576,0.00028,10.76934]
[1779706977238,27.3,77336.58,1.04,-0.20576,0.00028,10.76934]
[1779706978218,27.3,77335.38,1.04,-0.20609,0.00028,10.77956]
[1779706978224,27.3,77335.38,1.04,-0.20609,0.00028,10.77956]
[1779706980228,27.31,77332.22,1.04,-0.20701,0.00028,10.80761]
[1779706980234,27.31,77332.22,1.04,-0.20701,0.00028,10.80761]
[1779706980510,27.31,77332.59,1.04,-0.20694,0.00028,10.80547]
[1779706980836,27.31,77332.59,1.04,-0.20694,0.00028,10.80547]
[1779706982247,27.31,77332.79,1.04,-0.20689,0.00028,10.80389]
[1779706982278,27.31,77333.05,1.04,-0.20682,0.00028,10.8018]
[1779706982839,27.31,77333.1,1.04,-0.20681,0.00028,10.80148]
[1779706988530,27.32,77334.02,1.04,-0.20658,0.00028,10.79435]
[1779706993564,27.32,77337.52,1.04,-0.20562,0.00028,10.7652]
[1779706998599,27.32,77339.87,1.04,-0.20498,0.00027,10.74559]
[1779707000006,27.32,77348.25,1.04,-0.20269,0.00027,10.67491]
[1779707006132,27.32,77347.56,1.04,-0.20286,0.00027,10.68018]
[1779707006832,27.32,77349.28,1.04,-0.20239,0.00027,10.66554]
[1779707007957,27.32,77349.7,1.04,-0.20227,0.00027,10.66188]
[1779707009302,27.32,77355.49,1.04,-0.20069,0.00027,10.61265]
[1779707014318,27.32,77357.48,1.04,-0.20005,0.00027,10.58851]
[1779707019327,27.32,77361.28,1.04,-0.19903,0.00027,10.55636]
[1779707024339,27.32,77359.73,1.04,-0.19946,0.00027,10.56983]
[1779707029351,27.32,77358.63,1.04,-0.19976,0.00027,10.57946]
[1779707034380,27.32,77360.24,1.04,-0.19934,0.00027,10.56608]
[1779707039382,27.32,77361.99,1.04,-0.19887,0.00027,10.55156]
[1779707044393,27.32,77363.68,1.04,-0.19843,0.00027,10.53764]
[1779707049417,27.32,77365.69,1.04,-0.1979,0.00027,10.52098]
[1779707054433,27.33,77366.51,1.04,-0.1977,0.00027,10.5145]
[1779707059441,27.33,77366.58,1.04,-0.1977,0.00027,10.51442]
[1779707064455,27.33,77367.36,1.04,-0.1975,0.00027,10.5083]
[1779707069477,27.33,77367.62,1.04,-0.19745,0.00027,10.50662]
[1779707074490,27.33,77370.84,1.04,-0.19651,0.00027,10.47264]
[1779707079503,27.34,77368.81,1.04,-0.19708,0.00027,10.49064]
[1779707084504,27.34,77364.05,1.04,-0.19838,0.00027,10.53183]
[1779707089507,27.34,77365.38,1.04,-0.19804,0.00027,10.52115]
[1779707094526,27.34,77366.78,1.04,-0.19768,0.00027,10.5099]
[1779707099538,27.35,77366.77,1.04,-0.19771,0.00027,10.51064]
[1779707104561,27.35,77367.04,1.04,-0.19765,0.00027,10.50897]
[1779707109568,27.35,77371.42,1.04,-0.1965,0.00027,10.47244]
[1779707113363,27.35,77365.36,1.04,-0.19815,0.00027,10.52463]
[1779707117946,27.35,77364.99,1.04,-0.19826,0.00027,10.52812]
[1779707117957,27.35,77364.99,1.04,-0.19826,0.00027,10.52812]
[1779707118368,27.35,77365.35,1.04,-0.19817,0.00027,10.52516]
[1779707123378,27.36,77365.05,1.04,-0.19826,0.00027,10.5281]
[1779707128412,27.36,77362.93,1.04,-0.19884,0.00027,10.54658]
[1779707133433,27.36,77361.42,1.04,-0.19918,0.00027,10.5528]
[1779707138480,27.36,77360.07,1.04,-0.19956,0.00027,10.56477]
[1779707140522,27.36,77358.75,1.04,-0.19992,0.00027,10.57614]
[1779707140548,27.36,77358.75,1.04,-0.19992,0.00027,10.57614]
[1779707140598,27.36,77358.75,1.04,-0.19992,0.00027,10.57622]
[1779707142550,27.36,77358.75,1.04,-0.19992,0.00027,10.57622]
[1779707142584,27.36,77358.75,1.04,-0.19992,0.00027,10.57622]
[1779707142651,27.36,77359.36,1.04,-0.19976,0.00027,10.57121]
[1779707144577,27.36,77359.36,1.04,-0.19976,0.00027,10.57121]
[1779707145353,27.36,77359.76,1.04,-0.19966,0.00027,10.56798]
[1779707146621,27.36,77360.63,1.04,-0.19943,0.00027,10.56067]
[1779707146629,27.36,77360.63,1.04,-0.19943,0.00027,10.56067]
[1779707146634,27.36,77360.63,1.04,-0.19943,0.00027,10.56067]
[1779707148656,27.36,77360.63,1.04,-0.19943,0.00027,10.56084]
[1779707148663,27.36,77360.63,1.04,-0.19943,0.00027,10.56084]
[1779707148672,27.36,77360.63,1.04,-0.19943,0.00027,10.56084]
[1779707153687,27.37,77362.18,1.04,-0.19903,0.00027,10.54811]
[1779707156756,27.37,77362.45,1.04,-0.19896,0.00027,10.54607]
[1779707156763,27.37,77362.45,1.04,-0.19896,0.00027,10.54607]
[1779707156774,27.37,77362.45,1.04,-0.19896,0.00027,10.54607]
[1779707158793,27.37,77362.61,1.04,-0.19892,0.00027,10.54488]
[1779707158803,27.37,77362.61,1.04,-0.19892,0.00027,10.54488]
[1779707158808,27.37,77362.61,1.04,-0.19892,0.00027,10.54488]
[1779707160816,27.37,77362.73,1.04,-0.1989,0.00027,10.54402]
[1779707160825,27.37,77362.73,1.04,-0.1989,0.00027,10.54402]
[1779707165871,27.37,77363.3,1.04,-0.19876,0.00027,10.53958]
[1779707170896,27.37,77364.27,1.04,-0.19851,0.00027,10.53175]
[1779707172978,27.37,77364.48,1.04,-0.19846,0.00027,10.53013]
[1779707172992,27.37,77364.48,1.04,-0.19846,0.00027,10.53013]
[1779707173230,27.37,77364.81,1.04,-0.19837,0.00027,10.52741]
[1779707175012,27.37,77364.81,1.04,-0.19837,0.00027,10.52749]
[1779707175053,27.37,77364.81,1.04,-0.19837,0.00027,10.52749]
[1779707175114,27.37,77367.32,1.04,-0.1977,0.00027,10.50626]
[1779707177037,27.37,77367.32,1.04,-0.1977,0.00027,10.50626]
[1779707177373,27.37,77367.32,1.04,-0.19771,0.00027,10.50648]
[1779707181099,27.38,77365.43,1.04,-0.19822,0.00027,10.52286]
[1779707181116,27.38,77365.43,1.04,-0.19822,0.00027,10.52286]
[1779707181187,27.38,77365.19,1.04,-0.19829,0.00027,10.52499]
[1779707183132,27.38,77365.19,1.04,-0.19829,0.00027,10.52499]
[1779707183172,27.38,77365.19,1.04,-0.19829,0.00027,10.52499]
[1779707183233,27.38,77365.19,1.04,-0.1983,0.00027,10.52516]
[1779707185158,27.38,77364.97,1.04,-0.19836,0.00027,10.52711]
[1779707185366,27.38,77364.93,1.04,-0.19837,0.00027,10.52754]
[1779707187196,27.38,77364.9,1.04,-0.19838,0.00027,10.52788]
[1779707187246,27.38,77364.9,1.04,-0.19838,0.00027,10.52788]
[1779707187292,27.38,77364.9,1.04,-0.19839,0.00027,10.52796]
[1779707189216,27.38,77364.9,1.04,-0.19839,0.00027,10.52796]
[1779707189239,27.38,77364.9,1.04,-0.19839,0.00027,10.52796]
[1779707189246,27.38,77365.6,1.04,-0.1982,0.00027,10.52219]
[1779707191245,27.38,77364.87,1.04,-0.1984,0.00027,10.52847]
[1779707191377,27.38,77364.78,1.04,-0.19834,0.00027,10.52215]
[1779707195233,27.38,77364.84,1.04,-0.19833,0.00027,10.52185]
[1779707195309,27.38,77364.84,1.04,-0.19833,0.00027,10.52185]
[1779707195372,27.38,77364.84,1.04,-0.19833,0.00027,10.52191]
[1779707195654,27.38,77364.84,1.04,-0.19833,0.00027,10.52191]
[1779707195738,27.38,77364.84,1.04,-0.19833,0.00027,10.52191]
[1779707196391,27.38,77352.41,1.04,-0.2017,0.00027,10.62724]
[1779707197526,27.38,77352.41,1.04,-0.20169,0.00027,10.6272]
[1779707197548,27.38,77352.41,1.04,-0.20169,0.00027,10.6272]
[1779707198022,27.38,77352.41,1.04,-0.20169,0.00027,10.6272]
[1779707198476,27.38,77340.4,1.04,-0.20497,0.00027,10.72834]
[1779707199434,27.38,77340.4,1.04,-0.20497,0.00027,10.72834]
[1779707199441,27.38,77340.4,1.04,-0.20497,0.00027,10.72834]
[1779707201445,27.38,77337.36,1.04,-0.20581,0.00028,10.75388]
[1779707201449,27.38,77337.36,1.04,-0.20581,0.00028,10.75388]
[1779707201468,27.38,77337.36,1.04,-0.20581,0.00028,10.75388]
[1779707201477,27.38,77337.28,1.04,-0.20583,0.00028,10.75456]
[1779707203465,27.38,77337.28,1.04,-0.20584,0.00028,10.75464]
[1779707203483,27.38,77337.28,1.04,-0.20584,0.00028,10.75464]
[1779707203765,27.38,77335.73,1.04,-0.20627,0.00028,10.76777]
[1779707203775,27.38,77335.73,1.04,-0.20627,0.00028,10.76777]
[1779707203811,27.38,77335.73,1.04,-0.20627,0.00028,10.76777]
[1779707204044,27.38,77336.62,1.04,-0.20602,0.00028,10.76042]
[1779707205502,27.38,77337.06,1.04,-0.20591,0.00028,10.75685]
[1779707206483,27.38,77337.36,1.04,-0.20583,0.00028,10.75446]
[1779707207521,27.38,77337.36,1.04,-0.20583,0.00028,10.75446]
[1779707207541,27.38,77337.36,1.04,-0.20583,0.00028,10.75446]
[1779707207551,27.38,77337.36,1.04,-0.20583,0.00028,10.75446]
[1779707209543,27.38,77335.73,1.04,-0.20629,0.00028,10.76838]
[1779707209561,27.38,77335.73,1.04,-0.20629,0.00028,10.76838]
[1779707210086,27.38,77335.76,1.04,-0.20628,0.00028,10.76823]
[1779707211584,27.38,77336.48,1.04,-0.20609,0.00028,10.7623]
[1779707211603,27.38,77336.48,1.04,-0.20609,0.00028,10.7623]
[1779707212100,27.38,77336.99,1.04,-0.20595,0.00028,10.75812]
[1779707213605,27.38,77337.67,1.04,-0.20576,0.00028,10.7524]
[1779707213619,27.38,77337.67,1.04,-0.20576,0.00028,10.7524]
[1779707213636,27.38,77337.67,1.04,-0.20576,0.00028,10.7524]
[1779707214114,27.38,77337.67,1.04,-0.20576,0.00028,10.75239]
[1779707215645,27.38,77337.67,1.04,-0.20576,0.00028,10.75239]
[1779707216454,27.38,77337.38,1.04,-0.20584,0.00028,10.75479]
[1779707217677,27.38,77337.48,1.04,-0.20581,0.00028,10.75393]
[1779707217683,27.38,77337.48,1.04,-0.20581,0.00028,10.75393]
[1779707217691,27.38,77337.48,1.04,-0.20581,0.00028,10.75393]
[1779707222707,27.38,77337.97,1.04,-0.20568,0.00028,10.74982]
[1779707223510,27.38,77343.2,1.04,-0.20424,0.00027,10.70594]
[1779707228514,27.39,77343.72,1.04,-0.20412,0.00027,10.70216]
[1779707229852,27.39,77343.14,1.04,-0.20429,0.00027,10.70734]
[1779707229858,27.39,77343.14,1.04,-0.20429,0.00027,10.70734]
[1779707229868,27.39,77343.14,1.04,-0.20429,0.00027,10.70734]
[1779707231892,27.39,77343.76,1.04,-0.20413,0.00027,10.70242]
[1779707231985,27.39,77343.12,1.04,-0.20431,0.00027,10.70795]
[1779707237276,27.39,77344.77,1.04,-0.20388,0.00027,10.69484]
[1779707242309,27.39,77340.64,1.04,-0.20503,0.00027,10.73022]
[1779707247345,27.4,77340.45,1.04,-0.2051,0.00027,10.73234]
[1779707252419,27.4,77347.14,1.04,-0.20319,0.00027,10.66937]
[1779707257926,27.4,77347.84,1.04,-0.20302,0.00027,10.66411]
[1779707258077,27.4,77347.84,1.04,-0.20302,0.00027,10.66411]
[1779707259430,27.4,77356.62,1.04,-0.20064,0.00027,10.59034]
[1779707260313,27.4,77356.62,1.04,-0.20064,0.00027,10.59034]
[1779707260437,27.4,77360.02,1.04,-0.19973,0.00027,10.5617]
[1779707265471,27.41,77360.63,1.04,-0.19959,0.00027,10.55738]
[1779707270507,27.41,77363.56,1.04,-0.19882,0.00027,10.53333]
[1779707275542,27.41,77363.69,1.04,-0.19881,0.00027,10.53288]
[1779707280578,27.41,77361.75,1.04,-0.19935,0.00027,10.54993]
[1779707286619,27.42,77360.94,1.04,-0.19961,0.00027,10.5581]
[1779707291655,27.42,77359.91,1.04,-0.19991,0.00027,10.56764]
[1779707296691,27.43,77359.17,1.04,-0.20016,0.00027,10.57536]
[1779707301726,27.43,77359.64,1.04,-0.20008,0.00027,10.57274]
[1779707307765,27.44,77359.52,1.04,-0.20017,0.00027,10.57558]
[1779707312801,27.44,77359.82,1.04,-0.20004,0.00027,10.56745]
[1779707319260,27.45,77360.09,1.04,-0.20003,0.00027,10.56705]
[1779707327906,27.46,77359.62,1.04,-0.20024,0.00027,10.5737]
[1779707332928,27.47,77359.62,1.04,-0.20028,0.00027,10.57484]
[1779707338939,27.47,77359.11,1.04,-0.20046,0.00027,10.58071]
[1779707346032,27.48,77357.83,1.04,-0.20088,0.00027,10.59369]
[1779707348072,27.48,77357.83,1.04,-0.20089,0.00027,10.59396]
[1779707348151,27.48,77362.17,1.04,-0.19972,0.00027,10.55752]
[1779707354088,27.48,77365.32,1.04,-0.1989,0.00027,10.53187]
[1779707359551,27.49,77364.63,1.04,-0.19913,0.00027,10.53906]
[1779707362663,27.49,77364.18,1.04,-0.19928,0.00027,10.54377]
[1779707368187,27.5,77364.7,1.04,-0.19917,0.00027,10.54042]
[1779707373479,27.5,77364.82,1.04,-0.19906,0.00027,10.5328]
[1779707379264,27.5,77363.33,1.04,-0.1995,0.00027,10.54641]
[1779707384300,27.51,77363.12,1.04,-0.19958,0.00027,10.54889]
[1779707389797,27.51,77362.93,1.04,-0.19965,0.00027,10.55106]
[1779707393766,27.51,77363.02,1.04,-0.19964,0.00027,10.55086]
[1779707394162,27.51,77363.02,1.04,-0.19964,0.00027,10.55086]
[1779707394585,27.51,77363.09,1.04,-0.19963,0.00027,10.55055]
[1779707396191,27.51,77362.94,1.04,-0.19967,0.00027,10.55195]
[1779707396197,27.51,77362.94,1.04,-0.19967,0.00027,10.55195]
[1779707396205,27.51,77362.94,1.04,-0.19967,0.00027,10.55195]
[1779707398224,27.51,77362.94,1.04,-0.19968,0.00027,10.55222]
[1779707398230,27.51,77362.94,1.04,-0.19968,0.00027,10.55222]
[1779707402283,27.51,77363.69,1.04,-0.1995,0.00027,10.54646]
[1779707402294,27.51,77363.69,1.04,-0.1995,0.00027,10.54646]
[1779707405094,27.52,77368.24,1.04,-0.19829,0.00027,10.50848]
[1779707405100,27.52,77368.24,1.04,-0.19829,0.00027,10.50848]
[1779707406465,27.52,77368.46,1.04,-0.19823,0.00027,10.5068]
[1779707406498,27.52,77368.46,1.04,-0.19823,0.00027,10.5068]
[1779707406503,27.52,77369.8,1.04,-0.19788,0.00027,10.49566]
[1779707407253,27.52,77369.8,1.04,-0.19788,0.00027,10.49566]
[1779707408386,27.52,77369.8,1.04,-0.19789,0.00027,10.49585]
[1779707408426,27.52,77369.8,1.04,-0.19789,0.00027,10.49585]
[1779707408489,27.52,77371.74,1.04,-0.19737,0.00027,10.47965]
[1779707410404,27.52,77371.74,1.04,-0.19738,0.00027,10.47986]
[1779707410484,27.52,77374.62,1.04,-0.19662,0.00027,10.45571]
[1779707417533,27.53,77375.65,1.04,-0.19639,0.00027,10.44853]
[1779707422568,27.53,77378.04,1.04,-0.19578,0.00027,10.42929]
[1779707427603,27.53,77378.07,1.04,-0.19581,0.00027,10.43002]
[1779707433705,27.54,77378.3,1.04,-0.19568,0.00027,10.42164]
[1779707440694,27.54,77379.5,1.04,-0.19541,0.00027,10.41311]
[1779707445729,27.54,77382.3,1.04,-0.19469,0.00027,10.39023]
[1779707450764,27.55,77385.46,1.04,-0.19388,0.00026,10.36427]
[1779707455800,27.55,77386.64,1.04,-0.1936,0.00026,10.35522]
[1779707462877,27.55,77387.54,1.04,-0.19338,0.00026,10.34819]
[1779707465169,27.56,77387.54,1.04,-0.1934,0.00026,10.34879]
[1779707465267,27.56,77383.93,1.04,-0.19435,0.00026,10.37954]
[1779707466876,27.56,77378.63,1.04,-0.19576,0.00027,10.42454]
[1779707472472,27.56,77378.02,1.04,-0.19593,0.00027,10.42987]
[1779707475457,27.56,77377.49,1.04,-0.19608,0.00027,10.43444]
[1779707477337,27.56,77377.37,1.04,-0.19611,0.00027,10.43555]
[1779707477757,27.56,77378.95,1.04,-0.19569,0.00027,10.42227]
[1779707481405,27.56,77378.95,1.04,-0.1957,0.00027,10.42248]
[1779707481414,27.56,77378.95,1.04,-0.1957,0.00027,10.42248]
[1779707483443,27.56,77377.86,1.04,-0.19599,0.00027,10.43183]
[1779707483454,27.56,77377.86,1.04,-0.19599,0.00027,10.43183]
[1779707483525,27.56,77377.78,1.04,-0.19602,0.00027,10.43257]
[1779707485472,27.56,77377.78,1.04,-0.19602,0.00027,10.43257]
[1779707485485,27.56,77377.78,1.04,-0.19602,0.00027,10.43257]
[1779707485527,27.56,77377.78,1.04,-0.19602,0.00027,10.4327]
[1779707487496,27.56,77377.78,1.04,-0.19602,0.00027,10.43277]
[1779707487754,27.56,77377.12,1.04,-0.1962,0.00027,10.43842]
[1779707492781,27.56,77377.41,1.04,-0.19604,0.00027,10.42905]
[1779707493576,27.56,77377.41,1.04,-0.19604,0.00027,10.42912]
[1779707493585,27.56,77377.41,1.04,-0.19604,0.00027,10.42912]
[1779707497631,27.56,77376.52,1.04,-0.19629,0.00027,10.43693]
[1779707497636,27.56,77376.52,1.04,-0.19629,0.00027,10.43693]
[1779707497645,27.56,77376.52,1.04,-0.19629,0.00027,10.43693]
[1779707502660,27.56,77373.73,1.04,-0.19704,0.00027,10.4608]
[1779707503722,27.56,77373.83,1.04,-0.19701,0.00027,10.46001]
[1779707503749,27.56,77373.83,1.04,-0.19701,0.00027,10.46001]
[1779707503756,27.56,77373.83,1.04,-0.19701,0.00027,10.46001]
[1779707505752,27.56,77372.63,1.04,-0.19734,0.00027,10.47023]
[1779707505773,27.56,77372.63,1.04,-0.19734,0.00027,10.47023]
[1779707505759,27.56,77372.89,1.04,-0.19727,0.00027,10.46808]
[1779707507784,27.56,77372.89,1.04,-0.19727,0.00027,10.46812]
[1779707507821,27.56,77372.89,1.04,-0.19727,0.00027,10.46812]
[1779707508163,27.57,77372.89,1.04,-0.19727,0.00027,10.46821]
[1779707509822,27.57,77372.9,1.04,-0.19727,0.00027,10.46817]
[1779707510790,27.57,77373.02,1.04,-0.19724,0.00027,10.4672]
[1779707511852,27.57,77373.02,1.04,-0.19724,0.00027,10.46725]
[1779707511867,27.57,77373.02,1.04,-0.19724,0.00027,10.46725]
[1779707512524,27.57,77373.02,1.04,-0.19724,0.00027,10.46729]
[1779707513876,27.57,77373.02,1.04,-0.19725,0.00027,10.46734]
[1779707513892,27.57,77373.02,1.04,-0.19725,0.00027,10.46734]
[1779707513931,27.57,77372.64,1.04,-0.19735,0.00027,10.47059]
[1779707515907,27.57,77372.64,1.04,-0.19735,0.00027,10.47059]
[1779707516735,27.57,77372.64,1.04,-0.19735,0.00027,10.47067]
[1779707519957,27.57,77373.03,1.04,-0.19725,0.00027,10.46752]
[1779707519965,27.57,77373.03,1.04,-0.19725,0.00027,10.46752]
[1779707524967,27.57,77372.68,1.04,-0.19735,0.00027,10.4707]
[1779707528061,27.57,77370.3,1.04,-0.19799,0.00027,10.49088]
[1779707528067,27.57,77370.3,1.04,-0.19799,0.00027,10.49088]
[1779707530090,27.57,77370.98,1.04,-0.19781,0.00027,10.48519]
[1779707530106,27.57,77370.98,1.04,-0.19781,0.00027,10.48519]
[1779707530755,27.57,77373.24,1.04,-0.19721,0.00027,10.46615]
[1779707532112,27.57,77373.24,1.04,-0.19721,0.00027,10.4662]
[1779707532141,27.57,77373.24,1.04,-0.19721,0.00027,10.4662]
[1779707532333,27.57,77373.12,1.04,-0.19724,0.00027,10.46726]
[1779707534139,27.57,77373.12,1.04,-0.19724,0.00027,10.46726]
[1779707534775,27.57,77373.05,1.04,-0.19726,0.00027,10.46795]
[1779707536171,27.57,77373.05,1.04,-0.19727,0.00027,10.468]
[1779707536180,27.57,77373.05,1.04,-0.19727,0.00027,10.468]
[1779707540223,27.57,77370.46,1.04,-0.19796,0.00027,10.48997]
[1779707540228,27.57,77370.46,1.04,-0.19796,0.00027,10.48997]
[1779707544282,27.57,77370.42,1.04,-0.19798,0.00027,10.49039]
[1779707544291,27.57,77370.42,1.04,-0.19798,0.00027,10.49039]
[1779707546313,27.57,77366.28,1.04,-0.19909,0.00027,10.52532]
[1779707546324,27.57,77366.28,1.04,-0.19909,0.00027,10.52532]
[1779707548343,27.57,77365.42,1.04,-0.19932,0.00027,10.53252]
[1779707548352,27.57,77365.42,1.04,-0.19932,0.00027,10.53252]
[1779707552393,27.57,77364.97,1.04,-0.19934,0.00027,10.52906]
[1779707552487,27.57,77365.27,1.04,-0.19926,0.00027,10.52652]
[1779707557508,27.57,77363.51,1.04,-0.19974,0.00027,10.54131]
[1779707562543,27.57,77363.52,1.04,-0.19974,0.00027,10.54152]
[1779707568386,27.57,77363.59,1.04,-0.19973,0.00027,10.54117]
[1779707573620,27.57,77363.04,1.04,-0.1999,0.00027,10.54651]
[1779707578656,27.58,77363.08,1.04,-0.19991,0.00027,10.54665]
[1779707584702,27.58,77362.92,1.04,-0.19996,0.00027,10.54829]
[1779707588162,27.58,77364.17,1.04,-0.19962,0.00027,10.53782]
[1779707588817,27.58,77364.17,1.04,-0.19962,0.00027,10.53782]
[1779707590808,27.58,77361.97,1.04,-0.20022,0.00027,10.55637]
[1779707590911,27.58,77361.53,1.04,-0.20034,0.00027,10.56007]
[1779707591823,27.58,77359.8,1.04,-0.2008,0.00027,10.5746]
[1779707594971,27.58,77359.8,1.04,-0.2008,0.00027,10.57455]
[1779707594983,27.58,77359.8,1.04,-0.2008,0.00027,10.57455]
[1779707594995,27.58,77359.8,1.04,-0.2008,0.00027,10.57454]
[1779707596985,27.58,77359.8,1.04,-0.2008,0.00027,10.57452]
[1779707597019,27.58,77359.8,1.04,-0.2008,0.00027,10.57452]
[1779707597120,27.58,77359.8,1.04,-0.2008,0.00027,10.5745]
[1779707599009,27.58,77359.8,1.04,-0.2008,0.00027,10.5745]
[1779707599850,27.58,77359.8,1.04,-0.2008,0.00027,10.57447]
[1779707601038,27.58,77359.8,1.04,-0.2008,0.00027,10.57446]
[1779707601049,27.58,77359.8,1.04,-0.2008,0.00027,10.57446]
[1779707603060,27.58,77359.44,1.04,-0.20089,0.00027,10.57745]
[1779707603070,27.58,77359.44,1.04,-0.20089,0.00027,10.57745]
[1779707607120,27.58,77359.44,1.04,-0.20089,0.00027,10.5774]
[1779707607129,27.58,77359.44,1.04,-0.20089,0.00027,10.5774]
[1779707607138,27.58,77359.44,1.04,-0.20089,0.00027,10.5774]
[1779707609161,27.58,77358.85,1.04,-0.20105,0.00027,10.58234]
[1779707614170,27.58,77358.39,1.04,-0.20108,0.00027,10.57898]
[1779707617270,27.58,77358.39,1.04,-0.20108,0.00027,10.57897]
[1779707617283,27.58,77358.39,1.04,-0.20108,0.00027,10.57897]
[1779707617290,27.58,77358.39,1.04,-0.20108,0.00027,10.57897]
[1779707619298,27.58,77358.39,1.04,-0.20108,0.00027,10.57896]
[1779707619305,27.58,77358.39,1.04,-0.20108,0.00027,10.57896]
[1779707623355,27.58,77357.93,1.04,-0.2012,0.00027,10.58281]
[1779707623367,27.58,77357.93,1.04,-0.2012,0.00027,10.58281]
[1779707625392,27.58,77357.8,1.04,-0.20124,0.00027,10.5839]
[1779707625412,27.58,77357.8,1.04,-0.20124,0.00027,10.5839]
[1779707625427,27.58,77357.8,1.04,-0.20124,0.00027,10.5839]
[1779707626920,27.58,77351.04,1.04,-0.20308,0.00027,10.64073]
[1779707629442,27.58,77351.11,1.04,-0.20307,0.00027,10.64033]
[1779707629869,27.58,77351.27,1.04,-0.20302,0.00027,10.63908]
[1779707633491,27.58,77352.26,1.04,-0.20276,0.00027,10.63106]
[1779707633500,27.58,77352.26,1.04,-0.20276,0.00027,10.63106]
[1779707635530,27.58,77352.04,1.04,-0.20283,0.00027,10.6331]
[1779707635534,27.58,77352.04,1.04,-0.20283,0.00027,10.6331]
[1779707635545,27.58,77352.04,1.04,-0.20283,0.00027,10.6331]
[1779707641529,27.58,77351.6,1.04,-0.20297,0.00027,10.63743]
[1779707646135,27.58,77356.81,1.04,-0.20158,0.00027,10.59438]
[1779707651598,27.59,77357.57,1.04,-0.2014,0.00027,10.58896]
[1779707657991,27.59,77357.57,1.04,-0.2014,0.00027,10.58896]
[1779707663256,27.6,77362.11,1.04,-0.20027,0.00027,10.55398]
[1779707671739,27.61,77364.49,1.04,-0.19961,0.00027,10.52911]
[1779707679368,27.62,77362.94,1.04,-0.2001,0.00027,10.54443]
[1779707684404,27.62,77360.23,1.04,-0.20088,0.00027,10.5685]
[1779707689441,27.63,77359.97,1.04,-0.20099,0.00027,10.57194]
[1779707694475,27.63,77358.79,1.04,-0.20134,0.00027,10.58302]
[1779707699509,27.64,77358.62,1.04,-0.20143,0.00027,10.58567]
[1779707704544,27.64,77361.52,1.04,-0.20069,0.00027,10.56293]
[1779707711600,27.65,77361.63,1.04,-0.20073,0.00027,10.56399]
[1779707718644,27.66,77360.82,1.04,-0.20101,0.00027,10.5729]
[1779707723684,27.66,77360.47,1.04,-0.20116,0.00027,10.57743]
[1779707729725,27.67,77358.41,1.04,-0.20177,0.00027,10.59638]
[1779707735768,27.68,77358.71,1.04,-0.20165,0.00027,10.58848]
[1779707740801,27.68,77359.02,1.04,-0.20162,0.00027,10.5874]
[1779707745844,27.69,77359.12,1.04,-0.20164,0.00027,10.58805]
[1779707750880,27.69,77359.25,1.04,-0.20165,0.00027,10.58844]
[1779707755914,27.7,77359.07,1.04,-0.20172,0.00027,10.59055]
[1779707760948,27.7,77359.43,1.04,-0.20162,0.00027,10.58755]
[1779707766992,27.7,77358.42,1.04,-0.20189,0.00027,10.59601]
[1779707772026,27.7,77357.92,1.04,-0.20203,0.00027,10.60016]
[1779707778068,27.7,77359.05,1.04,-0.20172,0.00027,10.59078]
[1779707783103,27.7,77356.04,1.04,-0.20253,0.00027,10.61586]
[1779707788137,27.7,77355.49,1.04,-0.20268,0.00027,10.62031]
[1779707793648,27.7,77353.64,1.04,-0.20308,0.00027,10.62844]
[1779707798760,27.7,77354.69,1.04,-0.20281,0.00027,10.61993]
[1779707799716,27.7,77354.69,1.04,-0.20281,0.00027,10.6201]
[1779707800856,27.7,77343.3,1.04,-0.20592,0.00027,10.71503]
[1779707802892,27.7,77338.16,1.04,-0.20733,0.00027,10.75771]
[1779707804470,27.7,77339.86,1.04,-0.20686,0.00027,10.7436]
[1779707805037,27.7,77342.77,1.04,-0.20606,0.00027,10.71946]
[1779707806036,27.7,77342.77,1.04,-0.20606,0.00027,10.71946]
[1779707806109,27.7,77344.53,1.04,-0.20558,0.00027,10.70487]
[1779707811300,27.7,77344.05,1.04,-0.20572,0.00027,10.70904]
[1779707817343,27.7,77344.61,1.04,-0.20557,0.00027,10.70452]
[1779707823012,27.7,77345.61,1.04,-0.2053,0.00027,10.6963]
[1779707831439,27.7,77345.44,1.04,-0.20537,0.00027,10.69828]
[1779707836479,27.7,77346.24,1.04,-0.20517,0.00027,10.69229]
[1779707841510,27.71,77346.02,1.04,-0.20525,0.00027,10.69472]
[1779707844822,27.71,77340.01,1.04,-0.2069,0.00027,10.74478]
[1779707850573,27.71,77341.89,1.04,-0.20639,0.00027,10.72944]
[1779707856615,27.71,77342.69,1.04,-0.20609,0.00027,10.71588]
[1779707863079,27.71,77343.24,1.04,-0.20595,0.00027,10.71156]
[1779707868701,27.71,77343.55,1.04,-0.20587,0.00027,10.70917]
[1779707873737,27.71,77343.82,1.04,-0.2058,0.00027,10.7071]
[1779707879124,27.71,77344.06,1.04,-0.20574,0.00027,10.70529]
[1779707884814,27.71,77345.07,1.04,-0.20548,0.00027,10.69735]
[1779707890855,27.72,77345.01,1.04,-0.20551,0.00027,10.69834]
[1779707895891,27.72,77344.84,1.04,-0.20557,0.00027,10.70018]
[1779707900939,27.72,77344.62,1.04,-0.20564,0.00027,10.70247]
[1779707907111,27.72,77342.57,1.04,-0.20621,0.00027,10.71977]
[1779707909716,27.72,77337.32,1.04,-0.20766,0.00027,10.76345]
[1779707915831,27.72,77339.64,1.04,-0.20693,0.00027,10.73705]
[1779707921092,27.72,77339.87,1.04,-0.20687,0.00027,10.73518]
[1779707927132,27.72,77341.29,1.04,-0.20648,0.00027,10.72343]
[1779707932167,27.72,77342.31,1.04,-0.2062,0.00027,10.71497]
[1779707937203,27.72,77340.34,1.04,-0.20674,0.00027,10.73141]
[1779707942237,27.72,77336.64,1.04,-0.20777,0.00027,10.76235]
[1779707947441,27.72,77337.54,1.04,-0.20753,0.00027,10.75512]
[1779707953711,27.73,77343.34,1.04,-0.20595,0.00027,10.70741]
[1779707959362,27.73,77343.42,1.04,-0.20595,0.00027,10.70738]
[1779707964400,27.73,77343.63,1.04,-0.20591,0.00027,10.70605]
[1779707965880,27.73,77358.85,1.04,-0.20177,0.00027,10.57953]
[1779707972004,27.73,77358.28,1.04,-0.20195,0.00027,10.58507]
[1779707979503,27.74,77354.79,1.04,-0.20285,0.00027,10.60842]
[1779707984538,27.74,77354.38,1.04,-0.20299,0.00027,10.61277]
[1779707989574,27.75,77353.26,1.04,-0.20332,0.00027,10.62301]
[1779707998635,27.75,77353.16,1.04,-0.20341,0.00027,10.62556]
[1779708004065,27.76,77354.82,1.04,-0.20299,0.00027,10.61281]
[1779708009739,27.76,77355.89,1.04,-0.20274,0.00027,10.60507]
[1779708016762,27.77,77355.17,1.04,-0.20299,0.00027,10.61301]
[1779708021797,27.77,77355.47,1.04,-0.20296,0.00027,10.61187]
[1779708024322,27.77,77355.65,1.04,-0.20292,0.00027,10.61065]
[1779708024744,27.78,77355.54,1.04,-0.20295,0.00027,10.61183]
[1779708027782,27.78,77356.37,1.04,-0.20276,0.00027,10.60578]
[1779708028852,27.78,77355.92,1.04,-0.20289,0.00027,10.6098]
[1779708034282,27.78,77355.33,1.04,-0.20299,0.00027,10.60875]
[1779708039925,27.79,77353.85,1.04,-0.20345,0.00027,10.62274]
[1779708046974,27.8,77353.06,1.04,-0.20372,0.00027,10.63119]
[1779708055032,27.81,77352.83,1.04,-0.20386,0.00027,10.63523]
[1779708061554,27.81,77353.75,1.04,-0.20363,0.00027,10.62843]
[1779708067116,27.82,77353.68,1.04,-0.20372,0.00027,10.63104]
[1779708073159,27.82,77352.26,1.04,-0.20415,0.00027,10.64445]
[1779708078195,27.83,77352.47,1.04,-0.20414,0.00027,10.64403]
[1779708083230,27.83,77352.61,1.04,-0.20415,0.00027,10.64421]
[1779708088265,27.84,77350.88,1.04,-0.20466,0.00027,10.65981]
[1779708093301,27.84,77351.03,1.04,-0.20456,0.00027,10.65261]
[1779708098336,27.85,77351.2,1.04,-0.20456,0.00027,10.65245]
[1779708105384,27.86,77351.44,1.04,-0.20455,0.00027,10.65218]
[1779708110419,27.86,77351.76,1.04,-0.2045,0.00027,10.65074]
[1779708117468,27.87,77351.72,1.04,-0.20456,0.00027,10.65271]
[1779708122502,27.87,77351.28,1.04,-0.20472,0.00027,10.65766]
[1779708127542,27.88,77351.69,1.04,-0.20464,0.00027,10.65528]
[1779708133584,27.88,77351.76,1.04,-0.20466,0.00027,10.65589]
[1779708139625,27.88,77350.75,1.04,-0.20495,0.00027,10.66445]
[1779708145089,27.88,77354.43,1.04,-0.20396,0.00027,10.63431]
[1779708150126,27.88,77352.35,1.04,-0.20453,0.00027,10.65185]
[1779708155160,27.88,77351.88,1.04,-0.20458,0.00027,10.64885]
[1779708161782,27.89,77353.21,1.04,-0.20423,0.00027,10.63828]
[1779708166818,27.89,77349.53,1.04,-0.20525,0.00027,10.6694]
[1779708168831,27.89,77336.79,1.04,-0.20873,0.00027,10.77445]
[1779708175303,27.89,77338.01,1.04,-0.20841,0.00027,10.76465]
[1779708180915,27.89,77338.73,1.04,-0.20821,0.00027,10.75883]
[1779708185741,27.89,77335.81,1.04,-0.20902,0.00027,10.78283]
[1779708193825,27.89,77334.24,1.04,-0.20944,0.00027,10.7956]
[1779708200048,27.89,77335.78,1.04,-0.20901,0.00027,10.78254]
[1779708204180,27.89,77349.94,1.04,-0.20514,0.00027,10.66591]
[1779708210118,27.89,77346.46,1.04,-0.2061,0.00027,10.69505]
[1779708215153,27.89,77346.69,1.04,-0.20595,0.00027,10.68619]
[1779708221196,27.89,77345.98,1.04,-0.20615,0.00027,10.69226]
[1779708226230,27.89,77345.16,1.04,-0.20638,0.00027,10.69914]
[1779708233649,27.89,77344.89,1.04,-0.20645,0.00027,10.70139]
[1779708241336,27.89,77345.02,1.04,-0.20642,0.00027,10.70052]
[1779708246370,27.89,77345.06,1.04,-0.20641,0.00027,10.70024]
[1779708253419,27.89,77346.92,1.04,-0.20591,0.00027,10.68503]
[1779708258454,27.89,77346.43,1.04,-0.20605,0.00027,10.68918]
[1779708266509,27.9,77344.89,1.04,-0.20647,0.00027,10.70195]
[1779708271546,27.9,77345.36,1.04,-0.20625,0.00027,10.69092]
[1779708276581,27.9,77344.87,1.04,-0.20638,0.00027,10.69501]
[1779708286081,27.9,77344.75,1.04,-0.20642,0.00027,10.69608]
[1779708291688,27.9,77344.84,1.04,-0.2064,0.00027,10.69539]
[1779708296725,27.9,77345.59,1.04,-0.2062,0.00027,10.68933]
[1779708301773,27.9,77344.94,1.04,-0.20638,0.00027,10.69484]
[1779708306784,27.9,77344.44,1.04,-0.20652,0.00027,10.69908]
[1779708306884,27.9,77339.08,1.04,-0.20798,0.00027,10.7432]
[1779708313071,27.9,77334.52,1.04,-0.20923,0.00027,10.78033]
[1779708313412,27.9,77334.52,1.04,-0.20923,0.00027,10.78033]
[1779708313413,27.9,77334.99,1.04,-0.20909,0.00027,10.7764]
[1779708318878,27.89,77333.22,1.04,-0.20957,0.00028,10.79055]
[1779708323913,27.9,77333.08,1.04,-0.20962,0.00028,10.79221]
[1779708329955,27.9,77332.33,1.04,-0.20985,0.00028,10.79891]
[1779708336431,27.9,77333.07,1.04,-0.20957,0.00028,10.78626]
[1779708342044,27.9,77333.44,1.04,-0.20949,0.00028,10.78376]
[1779708347080,27.91,77335.96,1.04,-0.20881,0.00027,10.76366]
[1779708352114,27.91,77335.37,1.04,-0.209,0.00027,10.76907]
[1779708357786,27.91,77335.45,1.04,-0.20899,0.00027,10.76884]
[1779708363192,27.91,77335.45,1.04,-0.20901,0.00027,10.76956]
[1779708368225,27.91,77335.86,1.04,-0.20891,0.00027,10.76671]
[1779708374043,27.92,77337.2,1.04,-0.20856,0.00027,10.75616]
[1779708380312,27.92,77337.27,1.04,-0.20857,0.00027,10.75649]
[1779708385348,27.92,77337.03,1.04,-0.20866,0.00027,10.759]
[1779708390383,27.92,77337.85,1.04,-0.20845,0.00027,10.75285]
[1779708396425,27.93,77336.52,1.04,-0.20874,0.00027,10.75727]
[1779708402467,27.93,77335.58,1.04,-0.20902,0.00027,10.76565]
[1779708407504,27.93,77335.48,1.04,-0.20907,0.00027,10.76703]
[1779708414551,27.94,77336.08,1.04,-0.20893,0.00027,10.76291]
[1779708419588,27.94,77338.79,1.04,-0.2082,0.00027,10.74094]
[1779708424622,27.94,77337.79,1.04,-0.20846,0.00027,10.74883]
[1779708430663,27.93,77338.33,1.04,-0.2083,0.00027,10.74404]
[1779708436706,27.93,77338.55,1.04,-0.20823,0.00027,10.74185]
[1779708441741,27.93,77339.2,1.04,-0.20804,0.00027,10.7362]
[1779708448791,27.93,77339.11,1.04,-0.20805,0.00027,10.73648]
[1779708453824,27.93,77339.84,1.04,-0.20774,0.00027,10.72294]
[1779708458861,27.93,77340.68,1.04,-0.20751,0.00027,10.71579]
[1779708464905,27.93,77341.33,1.04,-0.20732,0.00027,10.71022]
[1779708470367,27.93,77341.92,1.04,-0.20715,0.00027,10.7052]
[1779708475375,27.92,77341.92,1.04,-0.20715,0.00027,10.70507]
[1779708482022,27.92,77341.41,1.04,-0.20728,0.00027,10.70899]
[1779708490507,27.92,77340.16,1.04,-0.20761,0.00027,10.71895]
[1779708496120,27.92,77339.39,1.04,-0.20782,0.00027,10.72504]
[1779708504589,27.92,77339.48,1.04,-0.20779,0.00027,10.72415]
[1779708510219,27.92,77339.68,1.04,-0.20772,0.00027,10.72212]
[1779708515253,27.92,77339.55,1.04,-0.20766,0.00027,10.71583]
[1779708520718,27.92,77338.51,1.04,-0.20793,0.00027,10.72418]
[1779708525902,27.92,77338.51,1.04,-0.20793,0.00027,10.72395]
[1779708531365,27.92,77338.81,1.04,-0.20784,0.00027,10.72123]
[1779708536401,27.91,77335.52,1.04,-0.20873,0.00027,10.748]
[1779708541437,27.91,77334.85,1.04,-0.20891,0.00028,10.75317]
[1779708546471,27.91,77335.36,1.04,-0.20876,0.00027,10.74872]
[1779708551506,27.91,77335.81,1.04,-0.20862,0.00027,10.74474]
[1779708558555,27.91,77336.0,1.04,-0.20856,0.00027,10.74281]
[1779708563590,27.91,77337.99,1.04,-0.208,0.00027,10.72625]
[1779708569632,27.91,77337.67,1.04,-0.20809,0.00027,10.72867]
[1779708574649,27.91,77338.09,1.04,-0.20787,0.00027,10.71791]
[1779708579702,27.91,77337.6,1.04,-0.208,0.00027,10.72179]
[1779708584742,27.91,77337.13,1.04,-0.20813,0.00027,10.72551]
[1779708589772,27.91,77337.69,1.04,-0.20797,0.00027,10.72079]
[1779708591787,27.91,77344.55,1.04,-0.20609,0.00027,10.66434]
[1779708598836,27.91,77344.51,1.04,-0.20611,0.00027,10.66498]
[1779708603870,27.91,77340.09,1.04,-0.20732,0.00027,10.70145]
[1779708609915,27.91,77339.37,1.04,-0.20752,0.00027,10.70744]
[1779708616964,27.91,77338.45,1.04,-0.20778,0.00027,10.71508]
[1779708622004,27.91,77338.7,1.04,-0.20771,0.00027,10.71309]
[1779708627033,27.91,77338.66,1.04,-0.20772,0.00027,10.71347]
[1779708632069,27.91,77338.2,1.04,-0.20776,0.00027,10.71009]
[1779708637105,27.91,77334.92,1.04,-0.20866,0.00028,10.73688]
[1779708645160,27.91,77334.92,1.04,-0.20865,0.00028,10.73665]
[1779708650196,27.91,77335.69,1.04,-0.20843,0.00027,10.73016]
[1779708652747,27.91,77345.21,1.04,-0.20582,0.00027,10.65181]
[1779708655365,27.91,77347.16,1.04,-0.20529,0.00027,10.63573]
[1779708655844,27.91,77347.16,1.04,-0.20529,0.00027,10.63573]
[1779708661851,27.91,77346.59,1.04,-0.20546,0.00027,10.64075]
[1779708662366,27.91,77345.15,1.04,-0.20586,0.00027,10.65291]
[1779708662929,27.91,77344.8,1.04,-0.20596,0.00027,10.65587]
[1779708664397,27.91,77346.88,1.04,-0.20539,0.00027,10.63879]
[1779708664410,27.91,77346.88,1.04,-0.20539,0.00027,10.63879]
[1779708664419,27.91,77346.88,1.04,-0.20539,0.00027,10.63879]
[1779708666446,27.91,77347.92,1.04,-0.20511,0.00027,10.63041]
[1779708666455,27.91,77347.92,1.04,-0.20511,0.00027,10.63041]
[1779708666458,27.91,77347.92,1.04,-0.20511,0.00027,10.63041]
[1779708668454,27.91,77347.92,1.04,-0.20512,0.00027,10.63052]
[1779708668459,27.91,77347.92,1.04,-0.20512,0.00027,10.63052]
[1779708668499,27.91,77347.92,1.04,-0.20512,0.00027,10.63052]
[1779708668560,27.91,77347.26,1.04,-0.2053,0.00027,10.63606]
[1779708670482,27.91,77347.26,1.04,-0.2053,0.00027,10.63616]
[1779708670511,27.91,77347.26,1.04,-0.2053,0.00027,10.63616]
[1779708670522,27.91,77346.6,1.04,-0.20549,0.00027,10.6417]
[1779708672508,27.91,77346.6,1.04,-0.20549,0.00027,10.64178]
[1779708672970,27.91,77346.66,1.04,-0.20548,0.00027,10.64146]
[1779708677997,27.91,77345.56,1.04,-0.20579,0.00027,10.65086]
[1779708680625,27.91,77345.49,1.04,-0.20582,0.00027,10.65166]
[1779708680628,27.91,77345.49,1.04,-0.20582,0.00027,10.65166]
[1779708680641,27.91,77345.49,1.04,-0.20582,0.00027,10.65166]
[1779708682659,27.92,77345.09,1.04,-0.20593,0.00027,10.6551]
[1779708682666,27.92,77345.09,1.04,-0.20593,0.00027,10.6551]
[1779708684684,27.92,77342.63,1.04,-0.2066,0.00027,10.67546]
[1779708684694,27.92,77342.63,1.04,-0.2066,0.00027,10.67546]
[1779708686736,27.92,77343.26,1.04,-0.20644,0.00027,10.67036]
[1779708686751,27.92,77343.26,1.04,-0.20644,0.00027,10.67036]
[1779708687486,27.92,77343.26,1.04,-0.20644,0.00027,10.67041]
[1779708688761,27.92,77343.26,1.04,-0.20644,0.00027,10.67041]
[1779708688793,27.92,77343.26,1.04,-0.20644,0.00027,10.67041]
[1779708688861,27.92,77343.57,1.04,-0.20635,0.00027,10.66791]
[1779708690792,27.92,77343.57,1.04,-0.20636,0.00027,10.66795]
[1779708691018,27.92,77343.7,1.04,-0.20623,0.00027,10.65977]
[1779708696043,27.92,77347.7,1.04,-0.20515,0.00027,10.62706]
[1779708701045,27.92,77349.02,1.04,-0.2048,0.00027,10.61653]
[1779708702985,27.92,77349.02,1.04,-0.2048,0.00027,10.61666]
[1779708707988,27.92,77349.02,1.04,-0.20481,0.00027,10.61699]
[1779708712996,27.92,77345.9,1.04,-0.20567,0.00027,10.64295]
[1779708713105,27.92,77345.9,1.04,-0.20567,0.00027,10.64299]
[1779708713112,27.92,77345.9,1.04,-0.20567,0.00027,10.64299]
[1779708713122,27.92,77345.9,1.04,-0.20567,0.00027,10.64299]
[1779708715131,27.92,77345.58,1.04,-0.20576,0.00027,10.64571]
[1779708715148,27.92,77345.58,1.04,-0.20576,0.00027,10.64571]
[1779708715157,27.92,77345.58,1.04,-0.20576,0.00027,10.64571]
[1779708717177,27.92,77344.06,1.04,-0.20618,0.00027,10.65827]
[1779708717204,27.92,77344.06,1.04,-0.20618,0.00027,10.65827]
[1779708717696,27.92,77344.07,1.04,-0.20618,0.00027,10.65822]
[1779708719189,27.92,77344.11,1.04,-0.20617,0.00027,10.65793]
[1779708719219,27.92,77344.11,1.04,-0.20617,0.00027,10.65793]
[1779708719320,27.92,77344.38,1.04,-0.20609,0.00027,10.65574]
[1779708721215,27.92,77344.38,1.04,-0.20609,0.00027,10.65574]
[1779708722000,27.92,77344.22,1.04,-0.20614,0.00027,10.65718]
[1779708727014,27.92,77343.81,1.04,-0.20626,0.00027,10.66077]
[1779708727323,27.93,77343.67,1.04,-0.2063,0.00027,10.66198]
[1779708727335,27.93,77343.67,1.04,-0.2063,0.00027,10.66198]
[1779708727339,27.93,77343.67,1.04,-0.2063,0.00027,10.66198]
[1779708727767,27.93,77343.67,1.04,-0.2063,0.00027,10.66198]
[1779708729350,27.93,77347.57,1.04,-0.20524,0.00027,10.62993]
[1779708729780,27.93,77350.32,1.04,-0.2045,0.00027,10.60735]
[1779708734815,27.93,77351.96,1.04,-0.20407,0.00027,10.59455]
[1779708739851,27.93,77352.9,1.04,-0.20382,0.00027,10.58689]
[1779708741975,27.93,77354.59,1.04,-0.20337,0.00027,10.57298]
[1779708743573,27.93,77356.72,1.04,-0.2028,0.00027,10.55563]
[1779708743881,27.93,77356.72,1.04,-0.2028,0.00027,10.55563]
[1779708748918,27.93,77355.88,1.04,-0.20304,0.00027,10.56309]
[1779708753953,27.93,77356.47,1.04,-0.20281,0.00027,10.55159]
[1779708758986,27.94,77356.24,1.04,-0.2029,0.00027,10.55436]
[1779708764024,27.94,77357.25,1.04,-0.20265,0.00027,10.54683]
[1779708769060,27.94,77357.47,1.04,-0.20262,0.00027,10.54587]
[1779708776517,27.95,77358.53,1.04,-0.20237,0.00027,10.53841]
[1779708782331,27.95,77358.53,1.04,-0.20237,0.00027,10.53841]
[1779708788191,27.96,77357.82,1.04,-0.20264,0.00027,10.5465]
[1779708796247,27.96,77357.35,1.04,-0.20281,0.00027,10.55183]
[1779708800418,27.97,77356.7,1.04,-0.203,0.00027,10.55773]
[1779708801027,27.97,77373.37,1.04,-0.19853,0.00027,10.41985]
[1779708801230,27.97,77373.37,1.04,-0.19853,0.00027,10.41985]
[1779708801320,27.97,77373.37,1.04,-0.19853,0.00027,10.41985]
[1779708801585,27.97,77373.37,1.04,-0.19853,0.00027,10.41985]
[1779708801621,27.97,77373.37,1.04,-0.19853,0.00027,10.41985]
[1779708801635,27.97,77373.37,1.04,-0.19853,0.00027,10.41985]
[1779708801753,27.97,77373.37,1.04,-0.19853,0.00027,10.41985]
[1779708801853,27.97,77382.65,1.04,-0.19608,0.00026,10.34284]
[1779708802719,27.97,77382.65,1.04,-0.19608,0.00026,10.34284]
[1779708802742,27.97,77382.65,1.04,-0.19608,0.00026,10.34284]
[1779708802843,27.97,77382.68,1.04,-0.19607,0.00026,10.34272]
[1779708804071,27.97,77382.68,1.04,-0.19607,0.00026,10.34272]
[1779708804102,27.97,77382.68,1.04,-0.19607,0.00026,10.34272]
[1779708804143,27.97,77382.68,1.04,-0.19607,0.00026,10.34272]
[1779708804306,27.97,77386.41,1.04,-0.1951,0.00026,10.31209]
[1779708806454,27.97,77386.41,1.04,-0.1951,0.00026,10.31209]
[1779708806483,27.97,77386.41,1.04,-0.1951,0.00026,10.31209]
[1779708806729,27.97,77386.45,1.04,-0.19511,0.00026,10.31226]
[1779708808485,27.97,77386.45,1.04,-0.19511,0.00026,10.31251]
[1779708809152,27.97,77386.56,1.04,-0.1951,0.00026,10.31209]
[1779708814152,27.97,77388.54,1.04,-0.19449,0.00026,10.28849]
[1779708815424,27.98,77388.67,1.04,-0.19446,0.00026,10.28749]
[1779708815456,27.98,77388.67,1.04,-0.19446,0.00026,10.28749]
[1779708815463,27.98,77388.67,1.04,-0.19446,0.00026,10.28749]
[1779708815493,27.98,77388.67,1.04,-0.19446,0.00026,10.28749]
[1779708815526,27.98,77388.51,1.04,-0.1945,0.00026,10.28883]
[1779708821425,27.98,77389.5,1.04,-0.19425,0.00026,10.28084]
[1779708826869,27.98,77388.73,1.04,-0.19445,0.00026,10.2874]
[1779708833511,27.98,77388.81,1.04,-0.19443,0.00026,10.28672]
[1779708838546,27.98,77390.32,1.04,-0.19403,0.00026,10.27406]
[1779708843609,27.98,77390.61,1.04,-0.19398,0.00026,10.27237]
[1779708848623,27.98,77393.23,1.04,-0.19332,0.00026,10.25143]
[1779708853658,27.99,77392.49,1.04,-0.19355,0.00026,10.2586]
[1779708858693,27.99,77394.93,1.04,-0.19291,0.00026,10.23841]
[1779708863728,27.99,77394.61,1.04,-0.193,0.00026,10.24113]
[1779708868763,27.99,77394.56,1.04,-0.19301,0.00026,10.24157]
[1779708874806,27.99,77394.68,1.04,-0.19289,0.00026,10.23332]
[1779708879840,27.99,77398.31,1.04,-0.19194,0.00026,10.20316]
[1779708885900,27.99,77396.2,1.04,-0.1925,0.00026,10.22093]
[1779708891925,27.99,77396.4,1.04,-0.19245,0.00026,10.2195]
[1779708896961,27.99,77396.77,1.04,-0.19236,0.00026,10.21656]
[1779708901996,27.99,77403.68,1.04,-0.19057,0.00026,10.15896]
[1779708907032,27.99,77404.65,1.04,-0.19033,0.00026,10.15146]
[1779708913076,28.0,77403.74,1.04,-0.1906,0.00026,10.15996]
[1779708915089,28.0,77396.14,1.04,-0.19259,0.00026,10.22382]
[1779708920124,28.0,77398.76,1.04,-0.19192,0.00026,10.20239]
[1779708925158,28.0,77395.98,1.04,-0.19266,0.00026,10.22615]
[1779708930195,28.0,77393.48,1.04,-0.19331,0.00026,10.24702]
[1779708935229,28.0,77396.53,1.04,-0.19242,0.00026,10.21424]
[1779708940265,28.0,77398.06,1.04,-0.19202,0.00026,10.20147]
[1779708945303,28.0,77399.5,1.04,-0.19164,0.00026,10.18943]
[1779708945470,28.0,77399.5,1.04,-0.19164,0.00026,10.18943]
[1779708945540,28.0,77399.5,1.04,-0.19164,0.00026,10.18943]
[1779708946310,28.0,77395.92,1.04,-0.19258,0.00026,10.21935]
[1779708946466,28.0,77395.92,1.04,-0.19258,0.00026,10.21935]
[1779708946495,28.0,77395.92,1.04,-0.19258,0.00026,10.21935]
[1779708947318,28.0,77390.58,1.04,-0.19398,0.00026,10.26388]
[1779708948481,28.0,77386.24,1.04,-0.19512,0.00026,10.29997]
[1779708949331,28.0,77385.76,1.04,-0.19524,0.00026,10.30384]
[1779708950757,28.0,77385.76,1.04,-0.19524,0.00026,10.30384]
[1779708951032,28.0,77385.6,1.04,-0.19528,0.00026,10.30504]
[1779708957786,28.0,77385.03,1.04,-0.1954,0.00026,10.30889]
[1779708963709,28.0,77385.55,1.04,-0.19526,0.00026,10.30435]
[1779708969864,28.0,77385.51,1.04,-0.19527,0.00026,10.30489]
[1779708970808,28.0,77388.03,1.04,-0.19461,0.00026,10.28392]
[1779708970870,28.0,77387.93,1.04,-0.19464,0.00026,10.28481]
[1779708976862,28.0,77387.76,1.04,-0.19469,0.00026,10.28641]
[1779708977243,28.0,77387.76,1.04,-0.19469,0.00026,10.28641]
[1779708977935,28.0,77398.54,1.04,-0.19187,0.00026,10.19665]
[1779708978926,28.0,77398.54,1.04,-0.19187,0.00026,10.19665]
[1779708978932,28.0,77398.54,1.04,-0.19187,0.00026,10.19665]
[1779708979065,28.0,77400.17,1.04,-0.19144,0.00026,10.18293]
[1779708982618,28.0,77405.6,1.04,-0.19003,0.00026,10.13766]
[1779708988010,28.0,77407.6,1.04,-0.18953,0.00026,10.12144]
[1779708992182,28.0,77407.95,1.04,-0.18945,0.00026,10.11888]
[1779708992776,28.0,77407.85,1.04,-0.18939,0.00026,10.11269]
[1779708993051,28.0,77407.85,1.04,-0.18939,0.00026,10.11269]
[1779708993200,28.0,77407.85,1.04,-0.18939,0.00026,10.11269]
[1779708993268,28.0,77407.85,1.04,-0.18939,0.00026,10.11269]
[1779708993353,28.0,77407.85,1.04,-0.18939,0.00026,10.11269]
[1779708993373,28.0,77415.06,1.04,-0.18753,0.00026,10.05233]
[1779708993389,28.0,77415.06,1.04,-0.18753,0.00026,10.05233]
[1779708993417,28.0,77415.06,1.04,-0.18753,0.00026,10.05233]
[1779708993556,28.0,77415.06,1.04,-0.18753,0.00026,10.05233]
[1779708993580,28.0,77415.06,1.04,-0.18753,0.00026,10.05233]
[1779708993777,28.0,77415.06,1.04,-0.18753,0.00026,10.05233]
[1779708993795,28.0,77415.06,1.04,-0.18753,0.00026,10.05233]
[1779708993857,28.0,77415.06,1.04,-0.18753,0.00026,10.05233]
[1779708993983,28.0,77415.06,1.04,-0.18753,0.00026,10.05233]
[1779708994028,28.0,77415.06,1.04,-0.18753,0.00026,10.05233]
[1779708994184,28.0,77415.06,1.04,-0.18753,0.00026,10.05233]
[1779708994209,28.0,77415.06,1.04,-0.18753,0.00026,10.05233]
[1779708994248,28.0,77423.49,1.04,-0.18537,0.00026,9.98147]
[1779708994387,28.0,77423.49,1.04,-0.18537,0.00026,9.98147]
[1779708994419,28.0,77423.49,1.04,-0.18537,0.00026,9.98147]
[1779708994590,28.0,77423.49,1.04,-0.18537,0.00026,9.98147]
[1779708994673,28.0,77423.49,1.04,-0.18537,0.00026,9.98147]
[1779708994913,28.0,77427.27,1.04,-0.18441,0.00025,9.94964]
[1779708999135,28.0,77427.64,1.04,-0.18433,0.00025,9.94709]
[1779708999184,28.01,77426.26,1.04,-0.18468,0.00025,9.95885]
[1779709002025,28.01,77420.48,1.04,-0.18617,0.00026,10.00786]
[1779709003853,28.01,77420.48,1.04,-0.18618,0.00026,10.00796]
[1779709009751,28.01,77416.09,1.04,-0.18732,0.00026,10.04553]
[1779709015142,28.01,77415.22,1.04,-0.18756,0.00026,10.05325]
[1779709020828,28.01,77414.14,1.04,-0.18786,0.00026,10.06311]
[1779709025864,28.02,77412.8,1.04,-0.18823,0.00026,10.07494]
[1779709032732,28.02,77416.4,1.04,-0.18729,0.00026,10.0446]
[1779709038214,28.02,77418.96,1.04,-0.18663,0.00026,10.02297]
[1779709038394,28.02,77418.96,1.04,-0.18663,0.00026,10.02297]
[1779709038360,28.02,77424.41,1.04,-0.18524,0.00026,9.97722]
[1779709038829,28.02,77424.41,1.04,-0.18524,0.00026,9.97722]
[1779709040520,28.02,77425.92,1.04,-0.18486,0.00025,9.96458]
[1779709040539,28.02,77425.92,1.04,-0.18486,0.00025,9.96458]
[1779709040984,28.02,77425.67,1.04,-0.18492,0.00026,9.96677]
[1779709041731,28.02,77425.67,1.04,-0.18492,0.00026,9.96677]
[1779709041852,28.02,77425.67,1.04,-0.18492,0.00026,9.96677]
[1779709041860,28.02,77425.67,1.04,-0.18492,0.00026,9.96677]
[1779709041990,28.02,77425.24,1.04,-0.18504,0.00026,9.97047]
[1779709047025,28.02,77426.91,1.04,-0.18462,0.00025,9.95677]
[1779709048837,28.02,77426.72,1.04,-0.18467,0.00025,9.9585]
[1779709051686,28.02,77426.4,1.04,-0.18466,0.00025,9.95401]
[1779709057098,28.02,77429.7,1.04,-0.18383,0.00025,9.92669]
[1779709062131,28.02,77430.63,1.04,-0.18361,0.00025,9.91926]
[1779709067166,28.02,77431.41,1.04,-0.18342,0.00025,9.91303]
[1779709069579,28.02,77431.72,1.04,-0.18335,0.00025,9.91054]
[1779709070187,28.02,77430.19,1.04,-0.18374,0.00025,9.92349]
[1779709072341,28.02,77420.39,1.04,-0.18625,0.00026,10.00618]
[1779709074311,28.02,77420.39,1.04,-0.18625,0.00026,10.00618]
[1779709080258,28.03,77417.93,1.04,-0.1869,0.00026,10.02773]
[1779709085293,28.03,77417.0,1.04,-0.18716,0.00026,10.03626]
[1779709091335,28.03,77417.15,1.04,-0.18715,0.00026,10.03573]
[1779709097377,28.04,77418.33,1.04,-0.18687,0.00026,10.02662]
[1779709102414,28.04,77418.97,1.04,-0.18672,0.00026,10.02193]
[1779709107449,28.04,77417.5,1.04,-0.18712,0.00026,10.03493]
[1779709116176,28.04,77416.17,1.04,-0.18747,0.00026,10.04635]
[1779709122554,28.05,77412.29,1.04,-0.18843,0.00026,10.07334]
[1779709127588,28.05,77410.76,1.04,-0.18885,0.00026,10.08688]
[1779709132624,28.05,77409.85,1.04,-0.1891,0.00026,10.09523]
[1779709139065,28.06,77407.98,1.04,-0.18961,0.00026,10.11173]
[1779709149136,28.06,77408.02,1.04,-0.18965,0.00026,10.11281]
[1779709154861,28.06,77405.91,1.04,-0.19021,0.00026,10.13114]
[1779709155476,28.06,77405.91,1.04,-0.19021,0.00026,10.13114]
[1779709155482,28.06,77405.7,1.04,-0.19027,0.00026,10.13295]
[1779709161099,28.07,77409.36,1.04,-0.18934,0.00026,10.10291]
[1779709166862,28.07,77415.08,1.04,-0.18789,0.00026,10.05605]
[1779709168848,28.07,77415.08,1.04,-0.18789,0.00026,10.05605]
[1779709169665,28.07,77416.23,1.04,-0.18761,0.00026,10.04671]
[1779709169695,28.07,77416.23,1.04,-0.18761,0.00026,10.04684]
[1779709175926,28.07,77418.6,1.04,-0.18693,0.00026,10.02045]
[1779709181476,28.08,77420.56,1.04,-0.18644,0.00026,10.00454]
[1779709187003,28.08,77423.16,1.04,-0.1858,0.00026,9.98361]
[1779709193056,28.08,77420.98,1.04,-0.18638,0.00026,10.00262]
[1779709198091,28.08,77420.7,1.04,-0.18647,0.00026,10.00553]
[1779709203126,28.09,77420.18,1.04,-0.18662,0.00026,10.01046]
[1779709209557,28.09,77419.74,1.04,-0.18676,0.00026,10.01503]
[1779709211507,28.09,77407.75,1.04,-0.18985,0.00026,10.11545]
[1779709212252,28.09,77407.75,1.04,-0.18985,0.00026,10.11545]
[1779709212587,28.09,77397.77,1.04,-0.19245,0.00026,10.19883]
[1779709214286,28.09,77397.75,1.04,-0.19246,0.00026,10.19891]
[1779709214292,28.09,77397.75,1.04,-0.19246,0.00026,10.19891]
[1779709214297,28.09,77397.75,1.04,-0.19246,0.00026,10.19891]
[1779709215110,28.09,77398.11,1.04,-0.19236,0.00026,10.19582]
[1779709215792,28.09,77396.52,1.04,-0.19277,0.00026,10.20907]
[1779709215854,28.09,77396.52,1.04,-0.19277,0.00026,10.20907]
[1779709215883,28.09,77396.52,1.04,-0.19277,0.00026,10.20907]
[1779709216404,28.09,77396.52,1.04,-0.19277,0.00026,10.20907]
[1779709216479,28.09,77387.57,1.04,-0.19512,0.00026,10.28328]
[1779709216727,28.09,77387.57,1.04,-0.19512,0.00026,10.28328]
[1779709216772,28.09,77387.57,1.04,-0.19512,0.00026,10.28328]
[1779709216786,28.09,77387.57,1.04,-0.19512,0.00026,10.28328]
[1779709216803,28.09,77387.57,1.04,-0.19512,0.00026,10.28328]
[1779709217073,28.09,77387.57,1.04,-0.19512,0.00026,10.28328]
[1779709217115,28.09,77387.57,1.04,-0.19512,0.00026,10.28328]
[1779709217232,28.09,77387.57,1.04,-0.19512,0.00026,10.28328]
[1779709217737,28.09,77387.57,1.04,-0.19512,0.00026,10.28328]
[1779709217764,28.09,77387.57,1.04,-0.19512,0.00026,10.28328]
[1779709218107,28.09,77387.57,1.04,-0.19512,0.00026,10.28328]
[1779709218122,28.09,77387.57,1.04,-0.19512,0.00026,10.28328]
[1779709218240,28.09,77382.34,1.04,-0.1965,0.00026,10.32667]
[1779709218634,28.09,77382.34,1.04,-0.1965,0.00026,10.32667]
[1779709218674,28.09,77382.34,1.04,-0.1965,0.00026,10.32667]
[1779709218871,28.09,77382.34,1.04,-0.1965,0.00026,10.32667]
[1779709218918,28.09,77382.34,1.04,-0.1965,0.00026,10.32667]
[1779709219532,28.09,77381.81,1.04,-0.19664,0.00026,10.33101]
[1779709222459,28.09,77381.81,1.04,-0.19663,0.00026,10.33084]
[1779709222540,28.09,77381.62,1.04,-0.19668,0.00026,10.33235]
[1779709229319,28.09,77378.92,1.04,-0.19738,0.00027,10.35421]
[1779709234353,28.08,77378.93,1.04,-0.19727,0.00027,10.34648]
[1779709240395,28.08,77378.75,1.04,-0.19729,0.00027,10.34732]
[1779709242336,28.08,77378.75,1.04,-0.19729,0.00027,10.34732]
[1779709244990,28.08,77378.88,1.04,-0.19726,0.00027,10.34624]
[1779709245431,28.08,77379.35,1.04,-0.19714,0.00027,10.34244]
[1779709250812,28.08,77379.64,1.04,-0.19707,0.00027,10.34041]
[1779709257515,28.09,77380.97,1.04,-0.19674,0.00026,10.33013]
[1779709262551,28.09,77389.75,1.04,-0.19443,0.00026,10.2575]
[1779709263558,28.09,77396.95,1.04,-0.19255,0.00026,10.19757]
[1779709268442,28.09,77397.69,1.04,-0.19236,0.00026,10.19161]
[1779709268869,28.09,77397.64,1.04,-0.19237,0.00026,10.19208]
[1779709269603,28.09,77404.41,1.04,-0.19061,0.00026,10.13568]
[1779709274636,28.09,77405.81,1.04,-0.19027,0.00026,10.12459]
[1779709274884,28.09,77405.81,1.04,-0.19027,0.00026,10.12459]
[1779709275142,28.09,77405.81,1.04,-0.19027,0.00026,10.12459]
[1779709275642,28.09,77405.94,1.04,-0.19024,0.00026,10.12362]
[1779709279209,28.09,77405.41,1.04,-0.19039,0.00026,10.12841]
[1779709279219,28.09,77405.41,1.04,-0.19039,0.00026,10.12841]
[1779709281227,28.09,77405.53,1.04,-0.19036,0.00026,10.12764]
[1779709281232,28.09,77405.53,1.04,-0.19036,0.00026,10.12764]
[1779709281241,28.09,77405.53,1.04,-0.19036,0.00026,10.12764]
[1779709283265,28.09,77404.54,1.04,-0.19063,0.00026,10.13612]
[1779709283283,28.09,77404.54,1.04,-0.19063,0.00026,10.13612]
[1779709283352,28.09,77404.54,1.04,-0.19063,0.00026,10.13623]
[1779709285302,28.09,77404.54,1.04,-0.19063,0.00026,10.13623]
[1779709285632,28.09,77403.93,1.04,-0.19079,0.00026,10.14153]
[1779709290651,28.1,77403.32,1.04,-0.19096,0.00026,10.14701]
[1779709293459,28.1,77402.7,1.04,-0.19104,0.00026,10.14515]
[1779709293476,28.1,77402.7,1.04,-0.19104,0.00026,10.14515]
[1779709293543,28.1,77402.58,1.04,-0.19107,0.00026,10.14624]
[1779709295480,28.1,77402.58,1.04,-0.19107,0.00026,10.14624]
[1779709295698,28.1,77402.97,1.04,-0.19098,0.00026,10.14317]
[1779709299546,28.1,77403.21,1.04,-0.19092,0.00026,10.14145]
[1779709299573,28.1,77403.21,1.04,-0.19092,0.00026,10.14145]
[1779709299674,28.1,77403.48,1.04,-0.19085,0.00026,10.1393]
[1779709301576,28.1,77403.48,1.04,-0.19085,0.00026,10.1393]
[1779709301704,28.1,77403.08,1.04,-0.19096,0.00026,10.14283]
[1779709303591,28.1,77403.55,1.04,-0.19085,0.00026,10.139]
[1779709303602,28.1,77403.55,1.04,-0.19085,0.00026,10.139]
[1779709303693,28.1,77403.55,1.04,-0.19085,0.00026,10.13908]
[1779709305620,28.1,77403.55,1.04,-0.19085,0.00026,10.13908]
[1779709306678,28.1,77404.43,1.04,-0.19063,0.00026,10.13201]
[1779709307643,28.1,77404.43,1.04,-0.19063,0.00026,10.13201]
[1779709307681,28.1,77404.43,1.04,-0.19063,0.00026,10.13201]
[1779709307867,28.1,77405.04,1.04,-0.19047,0.00026,10.12701]
[1779709309672,28.1,77405.04,1.04,-0.19047,0.00026,10.12701]
[1779709309675,28.1,77405.18,1.04,-0.19044,0.00026,10.12601]
[1779709314711,28.1,77405.18,1.04,-0.19045,0.00026,10.12635]
[1779709317782,28.11,77407.46,1.04,-0.18987,0.00026,10.10766]
[1779709317787,28.11,77407.46,1.04,-0.18987,0.00026,10.10766]
[1779709319809,28.11,77408.77,1.04,-0.18954,0.00026,10.09691]
[1779709319815,28.11,77408.77,1.04,-0.18954,0.00026,10.09691]
[1779709323862,28.11,77409.48,1.04,-0.18936,0.00026,10.09137]
[1779709323885,28.11,77409.48,1.04,-0.18936,0.00026,10.09137]
[1779709323983,28.11,77409.48,1.04,-0.18936,0.00026,10.09137]
[1779709325898,28.11,77409.19,1.04,-0.18944,0.00026,10.09389]
[1779709326614,28.11,77406.34,1.04,-0.19019,0.00026,10.11786]
[1779709327925,28.11,77406.18,1.04,-0.19023,0.00026,10.11926]
[1779709327935,28.11,77406.18,1.04,-0.19023,0.00026,10.11926]
[1779709328011,28.11,77406.18,1.04,-0.19023,0.00026,10.11926]
[1779709329949,28.11,77406.18,1.04,-0.19023,0.00026,10.11926]
[1779709330686,28.11,77407.4,1.04,-0.18992,0.00026,10.10929]
[1779709331976,28.11,77406.92,1.04,-0.19005,0.00026,10.11337]
[1779709331983,28.11,77406.92,1.04,-0.19005,0.00026,10.11337]
[1779709336987,28.11,77406.52,1.04,-0.19016,0.00026,10.11701]
[1779709338058,28.11,77406.52,1.04,-0.19016,0.00026,10.11707]
[1779709338067,28.11,77406.52,1.04,-0.19016,0.00026,10.11707]
[1779709338109,28.11,77407.55,1.04,-0.18989,0.00026,10.10848]
[1779709340082,28.11,77407.55,1.04,-0.1899,0.00026,10.10854]
[1779709340666,28.11,77407.64,1.04,-0.18988,0.00026,10.10792]
[1779709342103,28.11,77407.67,1.04,-0.18987,0.00026,10.10774]
[1779709342112,28.11,77407.67,1.04,-0.18987,0.00026,10.10774]
[1779709344143,28.11,77408.12,1.04,-0.18976,0.00026,10.10411]
[1779709344151,28.11,77408.12,1.04,-0.18976,0.00026,10.10411]
[1779709346174,28.11,77408.14,1.04,-0.18976,0.00026,10.10409]
[1779709346181,28.11,77408.14,1.04,-0.18976,0.00026,10.10409]
[1779709348205,28.11,77408.14,1.04,-0.18976,0.00026,10.10422]
[1779709348218,28.11,77408.14,1.04,-0.18976,0.00026,10.10422]
[1779709352274,28.11,77408.17,1.04,-0.18967,0.00026,10.09694]
[1779709352283,28.11,77408.17,1.04,-0.18967,0.00026,10.09694]
[1779709357306,28.12,77408.17,1.04,-0.18968,0.00026,10.0973]
[1779709360384,28.12,77408.39,1.04,-0.18963,0.00026,10.09568]
[1779709360386,28.12,77408.39,1.04,-0.18963,0.00026,10.09568]
[1779709360396,28.12,77408.39,1.04,-0.18963,0.00026,10.09568]
[1779709364433,28.12,77408.19,1.04,-0.18969,0.00026,10.09764]
[1779709364440,28.12,77408.19,1.04,-0.18969,0.00026,10.09764]
[1779709369451,28.12,77408.14,1.04,-0.18971,0.00026,10.09842]
[1779709372537,28.12,77407.6,1.04,-0.18986,0.00026,10.10313]
[1779709372544,28.12,77407.6,1.04,-0.18986,0.00026,10.10313]
[1779709372584,28.12,77407.6,1.04,-0.18986,0.00026,10.1032]
[1779709374568,28.12,77407.6,1.04,-0.18986,0.00026,10.1032]
[1779709374755,28.12,77406.62,1.04,-0.19012,0.00026,10.11152]
[1779709379756,28.12,77406.46,1.04,-0.19017,0.00026,10.11315]
[1779709380667,28.12,77406.46,1.04,-0.19017,0.00026,10.11323]
[1779709380680,28.12,77406.46,1.04,-0.19017,0.00026,10.11323]
[1779709380723,28.12,77406.46,1.04,-0.19017,0.00026,10.11332]
[1779709382690,28.12,77406.46,1.04,-0.19018,0.00026,10.1134]
[1779709382750,28.12,77405.56,1.04,-0.19041,0.00026,10.12098]
[1779709386746,28.12,77405.72,1.04,-0.19038,0.00026,10.11989]
[1779709386750,28.12,77405.72,1.04,-0.19038,0.00026,10.11989]
[1779709386772,28.12,77405.72,1.04,-0.19038,0.00026,10.11989]
[1779709386754,28.12,77405.79,1.04,-0.19036,0.00026,10.11939]
[1779709388770,28.12,77405.79,1.04,-0.19037,0.00026,10.11948]
[1779709389718,28.12,77403.78,1.04,-0.19089,0.00026,10.13639]
[1779709394740,28.13,77403.73,1.04,-0.19091,0.00026,10.13709]
[1779709395648,28.13,77403.54,1.04,-0.19097,0.00026,10.13874]
[1779709395655,28.13,77403.54,1.04,-0.19097,0.00026,10.13874]
[1779709395677,28.13,77403.36,1.04,-0.19101,0.00026,10.14031]
[1779709396904,28.13,77403.36,1.04,-0.19102,0.00026,10.14038]
[1779709397701,28.13,77389.15,1.04,-0.19473,0.00026,10.25846]
[1779709398943,28.13,77389.74,1.04,-0.19457,0.00026,10.25348]
[1779709399738,28.13,77390.94,1.04,-0.19425,0.00026,10.24345]
[1779709404747,28.12,77392.72,1.04,-0.19378,0.00026,10.22837]
[1779709409754,28.12,77391.61,1.04,-0.19406,0.00026,10.23723]
[1779709410798,28.12,77386.12,1.04,-0.1955,0.00026,10.28274]
[1779709412896,28.12,77386.62,1.04,-0.19528,0.00026,10.2714]
[1779709413126,28.12,77386.62,1.04,-0.19528,0.00026,10.2714]
[1779709413132,28.12,77386.62,1.04,-0.19528,0.00026,10.2714]
[1779709413169,28.12,77386.62,1.04,-0.19528,0.00026,10.2714]
[1779709413769,28.12,77386.62,1.04,-0.19528,0.00026,10.27145]
[1779709415159,28.12,77386.62,1.04,-0.19528,0.00026,10.27151]
[1779709415178,28.12,77386.62,1.04,-0.19528,0.00026,10.27151]
[1779709415188,28.12,77386.13,1.04,-0.19541,0.00026,10.27558]
[1779709417188,28.12,77386.13,1.04,-0.19541,0.00026,10.27569]
[1779709417657,28.12,77386.89,1.04,-0.19521,0.00026,10.26947]
[1779709422692,28.13,77387.14,1.04,-0.19516,0.00026,10.26777]
[1779709431755,28.13,77385.4,1.04,-0.19564,0.00026,10.28295]
[1779709436790,28.13,77385.46,1.04,-0.19564,0.00026,10.28288]
[1779709443799,28.13,77385.38,1.04,-0.19566,0.00026,10.28356]
[1779709450042,28.13,77385.35,1.04,-0.19565,0.00026,10.28329]
[1779709456777,28.13,77385.81,1.04,-0.19552,0.00026,10.27895]
[1779709463979,28.12,77386.05,1.04,-0.19543,0.00026,10.27629]
[1779709469013,28.12,77386.53,1.04,-0.1953,0.00026,10.27201]
[1779709474050,28.12,77386.83,1.04,-0.19511,0.00026,10.26199]
[1779709479084,28.12,77386.45,1.04,-0.19521,0.00026,10.26493]
[1779709486988,28.12,77387.04,1.04,-0.19505,0.00026,10.25986]
[1779709492731,28.12,77386.57,1.04,-0.19516,0.00026,10.26342]
[1779709499228,28.12,77386.54,1.04,-0.19516,0.00026,10.26342]
[1779709501427,28.12,77386.54,1.04,-0.19516,0.00026,10.26342]
[1779709502811,28.12,77401.58,1.04,-0.19122,0.00026,10.13829]
[1779709507818,28.12,77402.03,1.04,-0.19114,0.00026,10.13591]
[1779709512821,28.13,77403.36,1.04,-0.19081,0.00026,10.12537]
[1779709517833,28.13,77402.63,1.04,-0.19102,0.00026,10.132]
[1779709522843,28.13,77403.36,1.04,-0.19084,0.00026,10.12643]
[1779709527871,28.13,77403.71,1.04,-0.19077,0.00026,10.12398]
[1779709532886,28.13,77404.95,1.04,-0.19036,0.00026,10.10678]
[1779709533525,28.13,77404.95,1.04,-0.19037,0.00026,10.10688]
[1779709533628,28.13,77415.88,1.04,-0.18754,0.00026,10.01565]
[1779709536882,28.13,77415.23,1.04,-0.18772,0.00026,10.02139]
[1779709536900,28.14,77415.1,1.04,-0.18776,0.00026,10.02289]
[1779709539745,28.14,77406.96,1.04,-0.18989,0.00026,10.09147]
[1779709540918,28.14,77406.96,1.04,-0.18989,0.00026,10.09147]
[1779709541532,28.14,77390.66,1.04,-0.19414,0.00026,10.2272]
[1779709546660,28.14,77392.18,1.04,-0.19374,0.00026,10.21448]
[1779709552610,28.14,77388.11,1.04,-0.1948,0.00026,10.24783]
[1779709557645,28.14,77387.86,1.04,-0.19485,0.00026,10.24961]
[1779709564981,28.13,77388.41,1.04,-0.19471,0.00026,10.24503]
[1779709570737,28.14,77388.71,1.04,-0.19463,0.00026,10.24264]
[1779709575772,28.14,77388.38,1.04,-0.19472,0.00026,10.24543]
[1779709579449,28.14,77388.25,1.04,-0.19476,0.00026,10.24653]
[1779709579801,28.14,77388.25,1.04,-0.19476,0.00026,10.24653]
[1779709580903,28.14,77388.25,1.04,-0.19476,0.00026,10.24653]
[1779709582875,28.14,77388.52,1.04,-0.19469,0.00026,10.2443]
[1779709583499,28.14,77388.36,1.04,-0.19473,0.00026,10.24564]
[1779709583828,28.14,77388.36,1.04,-0.19473,0.00026,10.24564]
[1779709588864,28.14,77388.9,1.04,-0.19459,0.00026,10.2412]
[1779709593899,28.14,77388.65,1.04,-0.19456,0.00026,10.23601]
[1779709599942,28.14,77388.63,1.04,-0.19457,0.00026,10.23627]
[1779709604976,28.14,77388.7,1.04,-0.19455,0.00026,10.23576]
[1779709610016,28.14,77389.82,1.04,-0.19426,0.00026,10.22656]
[1779709615049,28.14,77391.65,1.04,-0.19378,0.00026,10.21159]
[1779709620084,28.14,77391.27,1.04,-0.19389,0.00026,10.21492]
[1779709625119,28.14,77391.74,1.04,-0.19376,0.00026,10.21096]
[1779709630272,28.14,77391.24,1.04,-0.19389,0.00026,10.21506]
[1779709635189,28.14,77384.37,1.04,-0.1957,0.00026,10.27198]
[1779709638282,28.14,77383.56,1.04,-0.19591,0.00026,10.27862]
[1779709638302,28.14,77383.76,1.04,-0.19586,0.00026,10.27706]
[1779709643372,28.14,77384.92,1.04,-0.19557,0.00026,10.26784]
[1779709652306,28.14,77384.92,1.04,-0.1955,0.00026,10.26151]
[1779709657805,28.14,77384.82,1.04,-0.19554,0.00026,10.26274]
[1779709657836,28.14,77384.82,1.04,-0.19554,0.00026,10.26274]
[1779709658644,28.15,77368.53,1.04,-0.19988,0.00027,10.3975]
[1779709660591,28.15,77366.57,1.04,-0.20041,0.00027,10.41387]
[1779709660687,28.15,77365.59,1.04,-0.20067,0.00027,10.42194]
[1779709662745,28.15,77365.59,1.04,-0.20068,0.00027,10.42205]
[1779709662866,28.15,77365.59,1.04,-0.20068,0.00027,10.42205]
[1779709670883,28.15,77367.32,1.04,-0.20024,0.00027,10.40849]
[1779709672768,28.15,77367.76,1.04,-0.20013,0.00027,10.40536]
[1779709672905,28.15,77368.01,1.04,-0.20007,0.00027,10.40355]
[1779709678497,28.15,77369.54,1.04,-0.19969,0.00027,10.39158]
[1779709683893,28.16,77370.14,1.04,-0.19955,0.00027,10.38748]
[1779709689575,28.16,77370.52,1.04,-0.19944,0.00027,10.38409]
[1779709693963,28.16,77355.81,1.04,-0.2034,0.00027,10.50495]
[1779709699647,28.16,77354.5,1.04,-0.20375,0.00027,10.51572]
[1779709704681,28.16,77354.45,1.04,-0.20376,0.00027,10.51614]
[1779709709715,28.16,77354.5,1.04,-0.20374,0.00027,10.51525]
[1779709714749,28.15,77354.2,1.04,-0.2037,0.00027,10.50969]
[1779709719786,28.15,77353.46,1.04,-0.20386,0.00027,10.51469]
[1779709724915,28.15,77353.54,1.04,-0.20383,0.00027,10.51369]
[1779709730970,28.14,77353.81,1.04,-0.20371,0.00027,10.51012]
[1779709736907,28.14,77354.05,1.04,-0.20361,0.00027,10.50702]
[1779709742948,28.13,77354.44,1.04,-0.20347,0.00027,10.50286]
[1779709748989,28.13,77356.42,1.04,-0.20294,0.00027,10.48676]
[1779709752015,28.13,77351.33,1.04,-0.20433,0.00027,10.52863]
[1779709757045,28.13,77349.37,1.04,-0.20486,0.00027,10.54482]
[1779709762082,28.13,77348.08,1.04,-0.20522,0.00027,10.55541]
[1779709767119,28.13,77348.6,1.04,-0.20507,0.00027,10.5511]
[1779709772152,28.13,77349.03,1.04,-0.20484,0.00027,10.5397]
[1779709777187,28.13,77348.64,1.04,-0.20491,0.00027,10.54189]
[1779709782223,28.12,77347.7,1.04,-0.20514,0.00027,10.54855]
[1779709788106,28.12,77347.9,1.04,-0.20505,0.00027,10.54603]
[1779709793299,28.11,77346.71,1.04,-0.20532,0.00027,10.55417]
[1779709798336,28.11,77350.72,1.04,-0.20419,0.00027,10.52011]
[1779709803369,28.11,77353.87,1.04,-0.20334,0.00027,10.49424]
[1779709808403,28.11,77352.4,1.04,-0.20374,0.00027,10.50638]
[1779709810418,28.11,77346.02,1.04,-0.20547,0.00027,10.55866]
[1779709815453,28.11,77344.05,1.04,-0.206,0.00027,10.57434]
[1779709820489,28.11,77344.49,1.04,-0.20586,0.00027,10.57028]
[1779709829552,28.1,77344.74,1.04,-0.20577,0.00027,10.56741]
[1779709834959,28.1,77346.59,1.04,-0.20515,0.00027,10.54451]
[1779709841636,28.1,77346.86,1.04,-0.20506,0.00027,10.54185]
[1779709846672,28.1,77347.04,1.04,-0.205,0.00027,10.54001]
[1779709855103,28.09,77346.9,1.04,-0.20502,0.00027,10.54052]
[1779709862242,28.09,77347.98,1.04,-0.20471,0.00027,10.53139]
[1779709867824,28.09,77348.11,1.04,-0.20466,0.00027,10.52985]
[1779709872854,28.09,77347.89,1.04,-0.20471,0.00027,10.53135]
[1779709875624,28.09,77344.95,1.04,-0.20551,0.00027,10.55527]
[1779709876881,28.09,77344.95,1.04,-0.20551,0.00027,10.55518]
[1779709881917,28.09,77345.4,1.04,-0.20537,0.00027,10.55093]
[1779709886951,28.09,77345.22,1.04,-0.2054,0.00027,10.55191]
[1779709891987,28.08,77341.98,1.04,-0.20619,0.00027,10.5711]
[1779709897022,28.09,77342.51,1.04,-0.20605,0.00027,10.56697]
[1779709902057,28.09,77341.48,1.04,-0.20634,0.00027,10.57557]
[1779709907094,28.09,77339.38,1.04,-0.20692,0.00027,10.59289]
[1779709912141,28.09,77339.91,1.04,-0.20677,0.00027,10.58863]
[1779709920184,28.09,77340.36,1.04,-0.20666,0.00027,10.58513]
[1779709925218,28.09,77340.9,1.04,-0.20651,0.00027,10.58082]
[1779709930255,28.09,77338.69,1.04,-0.20712,0.00027,10.59892]
[1779709933354,28.09,77338.29,1.04,-0.20723,0.00027,10.60219]
[1779709933476,28.09,77337.1,1.04,-0.20756,0.00027,10.6119]
[1779709934250,28.09,77337.1,1.04,-0.20756,0.00027,10.6119]
[1779709934314,28.09,77337.1,1.04,-0.20756,0.00027,10.6119]
[1779709934374,28.09,77337.1,1.04,-0.20756,0.00027,10.6119]
[1779709934342,28.09,77303.26,1.04,-0.21698,0.00028,10.88622]
[1779709934508,28.09,77303.26,1.04,-0.21698,0.00028,10.88622]
[1779709935286,28.09,77303.26,1.04,-0.21698,0.00028,10.88622]
[1779709935322,28.09,77303.26,1.04,-0.21698,0.00028,10.88622]
[1779709935362,28.09,77303.26,1.04,-0.21698,0.00028,10.88622]
[1779709935387,28.09,77303.26,1.04,-0.21698,0.00028,10.88622]
[1779709935387,28.09,77293.17,1.04,-0.21985,0.00028,10.96739]
[1779709935565,28.09,77293.17,1.04,-0.21985,0.00028,10.96739]
[1779709935605,28.09,77293.17,1.04,-0.21985,0.00028,10.96739]
[1779709935639,28.09,77293.17,1.04,-0.21985,0.00028,10.96739]
[1779709935687,28.09,77293.17,1.04,-0.21985,0.00028,10.96739]
[1779709935842,28.09,77293.17,1.04,-0.21985,0.00028,10.96739]
[1779709935904,28.09,77293.17,1.04,-0.21985,0.00028,10.96739]
[1779709936052,28.09,77293.17,1.04,-0.21985,0.00028,10.96739]
[1779709936230,28.09,77293.17,1.04,-0.21985,0.00028,10.96739]
[1779709936238,28.09,77293.17,1.04,-0.21985,0.00028,10.96739]
[1779709936242,28.09,77293.17,1.04,-0.21985,0.00028,10.96739]
[1779709936332,28.09,77297.38,1.04,-0.21865,0.00028,10.93355]
[1779709938319,28.08,77297.38,1.04,-0.21857,0.00028,10.93141]
[1779709938332,28.08,77297.38,1.04,-0.21857,0.00028,10.93141]
[1779709938342,28.08,77297.38,1.04,-0.21857,0.00028,10.93141]
[1779709938359,28.08,77299.5,1.04,-0.21797,0.00028,10.91422]
[1779709943371,28.08,77298.57,1.04,-0.2182,0.00028,10.92088]
[1779709946393,28.07,77305.82,1.04,-0.21614,0.00028,10.86221]
[1779709952435,28.07,77309.61,1.04,-0.21497,0.00028,10.82397]
[1779709957470,28.07,77312.87,1.04,-0.21404,0.00028,10.79736]
[1779709962867,28.07,77312.96,1.04,-0.21402,0.00028,10.79658]
[1779709965338,28.07,77302.81,1.04,-0.21687,0.00028,10.87834]
[1779709965892,28.07,77302.81,1.04,-0.21687,0.00028,10.87834]
[1779709967454,28.07,77310.27,1.04,-0.21476,0.00028,10.81799]
[1779709967897,28.07,77310.27,1.04,-0.21476,0.00028,10.81799]
[1779709972909,28.07,77311.87,1.04,-0.2143,0.00028,10.80486]
[1779709977937,28.07,77311.73,1.04,-0.21434,0.00028,10.80584]
[1779709982956,28.07,77312.11,1.04,-0.21423,0.00028,10.80258]
[1779709987988,28.07,77312.86,1.04,-0.21401,0.00028,10.79642]
[1779709992991,28.07,77313.07,1.04,-0.21395,0.00028,10.79463]
[1779709998004,28.07,77313.03,1.04,-0.21396,0.00028,10.79488]
[1779710003022,28.07,77313.09,1.04,-0.21394,0.00028,10.79433]
[1779710008045,28.07,77313.28,1.04,-0.21388,0.00028,10.79272]
[1779710013066,28.06,77312.32,1.04,-0.21406,0.00028,10.79316]
[1779710018086,28.06,77312.21,1.04,-0.21408,0.00028,10.79396]
[1779710023109,28.06,77311.97,1.04,-0.21415,0.00028,10.79581]
[1779710028127,28.06,77312.36,1.04,-0.21403,0.00028,10.79256]
[1779710033151,28.06,77312.21,1.04,-0.21407,0.00028,10.79369]
[1779710038169,28.06,77313.85,1.04,-0.21361,0.00028,10.78034]
[1779710043189,28.06,77313.76,1.04,-0.21364,0.00028,10.78105]
[1779710048190,28.06,77316.74,1.04,-0.2128,0.00028,10.7569]
[1779710053209,28.06,77321.15,1.04,-0.21158,0.00028,10.72131]
[1779710054765,28.06,77321.13,1.04,-0.21159,0.00028,10.72161]
[1779710057641,28.07,77319.34,1.04,-0.21209,0.00028,10.73633]
[1779710062657,28.07,77318.85,1.04,-0.21224,0.00028,10.74056]
[1779710067670,28.07,77318.87,1.04,-0.21224,0.00028,10.74065]
[1779710072688,28.07,77318.51,1.04,-0.21226,0.00028,10.73657]
[1779710077690,28.07,77318.11,1.04,-0.21238,0.00028,10.74009]
[1779710082703,28.07,77317.79,1.04,-0.21248,0.00028,10.74295]
[1779710087716,28.07,77317.82,1.04,-0.21248,0.00028,10.74297]
[1779710092738,28.07,77318.14,1.04,-0.2124,0.00028,10.74063]
[1779710097767,28.07,77319.05,1.04,-0.21215,0.00028,10.7335]
[1779710102784,28.07,77319.05,1.04,-0.21216,0.00028,10.73377]
[1779710107546,28.07,77309.97,1.04,-0.21469,0.00028,10.807]
[1779710112563,28.07,77313.03,1.04,-0.21383,0.00028,10.78222]
[1779710117563,28.07,77311.55,1.04,-0.21425,0.00028,10.79431]
[1779710122576,28.07,77311.11,1.04,-0.21438,0.00028,10.798]
[1779710123529,28.07,77311.11,1.04,-0.21438,0.00028,10.79802]
[1779710123536,28.07,77311.11,1.04,-0.21438,0.00028,10.79802]
[1779710123563,28.07,77311.11,1.04,-0.21438,0.00028,10.79802]
[1779710123605,28.07,77311.53,1.04,-0.21426,0.00028,10.79465]
[1779710128534,28.07,77310.67,1.04,-0.21449,0.00028,10.80133]
[1779710128545,28.07,77310.67,1.04,-0.21449,0.00028,10.80133]
[1779710129110,28.07,77311.18,1.04,-0.21434,0.00028,10.7969]
[1779710133535,28.07,77312.8,1.04,-0.21378,0.00028,10.77611]
[1779710133558,28.07,77312.8,1.04,-0.21378,0.00028,10.77611]
[1779710138750,28.07,77311.2,1.04,-0.21419,0.00028,10.78812]
[1779710141266,28.07,77312.6,1.04,-0.2138,0.00028,10.77666]
[1779710141583,28.07,77310.69,1.04,-0.21433,0.00028,10.79191]
[1779710146589,28.06,77308.58,1.04,-0.2149,0.00028,10.80853]
[1779710151589,28.06,77305.31,1.04,-0.21579,0.00028,10.83397]
[1779710153837,28.06,77301.59,1.04,-0.21682,0.00028,10.86323]
[1779710153847,28.06,77301.59,1.04,-0.21682,0.00028,10.86323]
[1779710153856,28.06,77301.59,1.04,-0.21682,0.00028,10.86323]
[1779710155863,28.05,77300.88,1.04,-0.217,0.00028,10.86846]
[1779710155868,28.05,77300.88,1.04,-0.217,0.00028,10.86846]
[1779710155878,28.05,77300.88,1.04,-0.217,0.00028,10.86846]
[1779710160885,28.05,77299.9,1.04,-0.21724,0.00028,10.87518]
[1779710165903,28.04,77297.93,1.04,-0.21776,0.00028,10.88987]
[1779710168038,28.04,77298.86,1.04,-0.21748,0.00028,10.88193]
[1779710168044,28.04,77298.86,1.04,-0.21748,0.00028,10.88193]
[1779710168052,28.04,77298.86,1.04,-0.21748,0.00028,10.88193]
[1779710173055,28.04,77299.72,1.04,-0.2172,0.00028,10.87397]
[1779710178081,28.03,77302.63,1.04,-0.21634,0.00028,10.84951]
[1779710183092,28.03,77302.63,1.04,-0.21631,0.00028,10.8487]
[1779710188121,28.03,77298.11,1.04,-0.21756,0.00028,10.88432]
[1779710193143,28.02,77297.81,1.04,-0.21752,0.00028,10.87861]
[1779710198155,28.02,77297.12,1.04,-0.21769,0.00028,10.88331]
[1779710203164,28.02,77296.74,1.04,-0.21777,0.00028,10.88551]
[1779710208185,28.01,77297.15,1.04,-0.21762,0.00028,10.88137]
[1779710213211,28.01,77293.82,1.04,-0.21854,0.00028,10.90735]
[1779710213636,28.01,77288.66,1.04,-0.22001,0.00029,10.94861]
[1779710218652,28.0,77293.45,1.04,-0.21861,0.00028,10.90921]
[1779710223656,28.0,77295.27,1.04,-0.21805,0.00028,10.89346]
[1779710228669,27.99,77298.97,1.04,-0.21696,0.00028,10.86252]
[1779710233677,27.99,77303.12,1.04,-0.21575,0.00028,10.82788]
[1779710238704,27.98,77305.87,1.04,-0.21493,0.00028,10.80452]
[1779710243721,27.98,77302.23,1.04,-0.21593,0.00028,10.8329]
[1779710248731,27.98,77300.01,1.04,-0.21653,0.00028,10.8501]
[1779710253249,27.97,77297.71,1.04,-0.21707,0.00028,10.8608]
[1779710253671,27.97,77297.29,1.04,-0.21718,0.00028,10.86402]
[1779710253996,27.97,77297.29,1.04,-0.21718,0.00028,10.86402]
[1779710255288,27.97,77297.29,1.04,-0.21717,0.00028,10.86385]
[1779710255660,27.97,77298.31,1.04,-0.21688,0.00028,10.85544]
[1779710260674,27.97,77298.64,1.04,-0.21676,0.00028,10.85208]
[1779710265685,27.96,77298.76,1.04,-0.2167,0.00028,10.85025]
[1779710270695,27.96,77299.42,1.04,-0.21648,0.00028,10.84408]
[1779710275722,27.96,77300.14,1.04,-0.21625,0.00028,10.83744]
[1779710280747,27.95,77299.74,1.04,-0.21634,0.00028,10.84002]
[1779710285786,27.95,77298.64,1.04,-0.21665,0.00028,10.84886]
[1779710289785,27.95,77295.37,1.04,-0.21757,0.00028,10.87506]
[1779710289798,27.95,77295.37,1.04,-0.21757,0.00028,10.87506]
[1779710290694,27.95,77291.69,1.04,-0.21862,0.00029,10.90465]
[1779710295207,27.95,77289.49,1.04,-0.21923,0.00029,10.922]
[1779710295676,27.95,77289.02,1.04,-0.21937,0.00029,10.9258]
[1779710300701,27.95,77286.87,1.04,-0.21999,0.00029,10.94317]
[1779710304689,27.95,77281.91,1.04,-0.22141,0.00029,10.98297]
[1779710306051,27.95,77280.98,1.04,-0.22168,0.00029,10.99039]
[1779710306070,27.95,77280.98,1.04,-0.22168,0.00029,10.99039]
[1779710306376,27.95,77277.76,1.04,-0.2226,0.00029,11.01614]
[1779710308076,27.95,77278.1,1.04,-0.2225,0.00029,11.01342]
[1779710308084,27.95,77278.1,1.04,-0.2225,0.00029,11.01342]
[1779710313152,27.95,77278.56,1.04,-0.22227,0.00029,11.00222]
[1779710319018,27.95,77278.75,1.04,-0.2222,0.00029,11.00024]
[1779710324054,27.95,77277.67,1.04,-0.2225,0.00029,11.00852]
[1779710329624,27.95,77277.29,1.04,-0.22259,0.00029,11.01117]
[1779710329724,27.94,77270.49,1.04,-0.22456,0.00029,11.0654]
[1779710334758,27.94,77269.94,1.04,-0.2247,0.00029,11.06925]
[1779710337382,27.94,77270.23,1.04,-0.2246,0.00029,11.06668]
[1779710337390,27.94,77270.23,1.04,-0.2246,0.00029,11.06668]
[1779710337418,27.94,77266.88,1.04,-0.22557,0.00029,11.09323]
[1779710338518,27.94,77259.67,1.04,-0.22767,0.00029,11.15019]
[1779710339918,27.94,77259.67,1.04,-0.22767,0.00029,11.15019]
[1779710339922,27.94,77259.67,1.04,-0.22767,0.00029,11.15019]
[1779710340801,27.94,77260.36,1.04,-0.22746,0.00029,11.14444]
[1779710343132,27.94,77255.81,1.04,-0.22877,0.00029,11.18003]
[1779710343174,27.94,77255.81,1.04,-0.22877,0.00029,11.18003]
[1779710344614,27.94,77254.12,1.04,-0.22927,0.00029,11.19338]
[1779710348397,27.93,77257.18,1.04,-0.22834,0.00029,11.16835]
[1779710351363,27.93,77260.55,1.04,-0.22734,0.00029,11.14127]
[1779710351761,27.93,77261.93,1.04,-0.22693,0.00029,11.13022]
[1779710353734,27.93,77275.07,1.04,-0.2231,0.00029,11.02529]
[1779710356829,27.93,77280.66,1.04,-0.22149,0.00029,10.98062]
[1779710361850,27.93,77281.55,1.04,-0.22123,0.00029,10.97326]
[1779710366858,27.93,77281.83,1.04,-0.22114,0.00029,10.9708]
[1779710371874,27.92,77281.34,1.04,-0.22117,0.00029,10.96689]
[1779710376876,27.92,77280.42,1.04,-0.2214,0.00029,10.97335]
[1779710381897,27.92,77280.19,1.04,-0.22144,0.00029,10.97432]
[1779710386897,27.91,77280.11,1.04,-0.22143,0.00029,10.97405]
[1779710391904,27.91,77279.67,1.04,-0.22152,0.00029,10.97666]
[1779710396925,27.9,77280.12,1.04,-0.22136,0.00029,10.97214]
[1779710401949,27.9,77280.58,1.04,-0.2212,0.00029,10.96757]
[1779710403914,27.9,77281.54,1.04,-0.22091,0.00029,10.95952]
[1779710404626,27.9,77281.54,1.04,-0.2209,0.00029,10.95937]
[1779710409663,27.9,77285.02,1.04,-0.21988,0.00029,10.93076]
[1779710415348,27.9,77284.3,1.04,-0.22008,0.00029,10.9363]
[1779710417718,27.89,77275.48,1.04,-0.22259,0.00029,11.0063]
[1779710422752,27.89,77276.13,1.04,-0.22237,0.00029,11.00009]
[1779710426724,27.88,77276.35,1.04,-0.22228,0.00029,10.99775]
[1779710426910,27.88,77277.44,1.04,-0.22196,0.00029,10.9888]
[1779710427151,27.88,77277.44,1.04,-0.22196,0.00029,10.9888]
[1779710427191,27.88,77277.44,1.04,-0.22196,0.00029,10.9888]
[1779710427434,27.88,77277.44,1.04,-0.22196,0.00029,10.9888]
[1779710427464,27.88,77277.44,1.04,-0.22196,0.00029,10.9888]
[1779710427853,27.88,77277.44,1.04,-0.22196,0.00029,10.9888]
[1779710427899,27.88,77277.44,1.04,-0.22196,0.00029,10.9888]
[1779710427789,27.88,77277.44,1.04,-0.22195,0.00029,10.98861]
[1779710427917,27.88,77277.44,1.04,-0.22195,0.00029,10.98861]
[1779710428794,27.88,77279.04,1.04,-0.22149,0.00029,10.97558]
[1779710433831,27.88,77278.72,1.04,-0.22148,0.00029,10.97071]
[1779710434024,27.88,77278.72,1.04,-0.22148,0.00029,10.97071]
[1779710434039,27.88,77278.72,1.04,-0.22148,0.00029,10.97071]
[1779710434866,27.88,77279.67,1.04,-0.2212,0.00029,10.96306]
[1779710439885,27.88,77279.19,1.04,-0.22134,0.00029,10.96688]
[1779710442246,27.88,77279.19,1.04,-0.22134,0.00029,10.96686]
[1779710442257,27.88,77279.19,1.04,-0.22134,0.00029,10.96686]
[1779710447929,27.88,77276.21,1.04,-0.22218,0.00029,10.99036]
[1779710452963,27.88,77276.75,1.04,-0.22202,0.00029,10.98586]
[1779710458000,27.88,77276.5,1.04,-0.22209,0.00029,10.98774]
[1779710463036,27.88,77276.43,1.04,-0.22213,0.00029,10.98881]
[1779710468070,27.88,77278.15,1.04,-0.22165,0.00029,10.9754]
[1779710473106,27.88,77277.58,1.04,-0.22181,0.00029,10.97991]
[1779710477420,27.88,77277.47,1.04,-0.22184,0.00029,10.98075]
[1779710477485,27.88,77277.47,1.04,-0.22184,0.00029,10.98075]
[1779710477572,27.88,77266.75,1.04,-0.22495,0.00029,11.06673]
[1779710478541,27.88,77266.75,1.04,-0.22495,0.00029,11.06673]
[1779710478737,27.88,77263.37,1.04,-0.22594,0.00029,11.0938]
[1779710482108,27.88,77261.93,1.04,-0.22637,0.00029,11.10529]
[1779710482203,27.88,77252.96,1.04,-0.229,0.00029,11.17652]
[1779710487204,27.88,77253.56,1.04,-0.22881,0.00029,11.17152]
[1779710488239,27.88,77253.56,1.04,-0.22881,0.00029,11.17152]
[1779710488608,27.88,77247.59,1.04,-0.23057,0.0003,11.21867]
[1779710489867,27.88,77237.87,1.04,-0.23345,0.0003,11.2951]
[1779710495318,27.88,77237.62,1.04,-0.23343,0.0003,11.28973]
[1779710499025,27.88,77231.82,1.04,-0.23515,0.0003,11.33487]
[1779710499660,27.88,77225.94,1.04,-0.23691,0.0003,11.3807]
[1779710505170,27.88,77224.33,1.04,-0.2374,0.0003,11.3932]
[1779710510378,27.88,77228.08,1.04,-0.23627,0.0003,11.36409]
[1779710515414,27.88,77229.65,1.04,-0.2358,0.0003,11.35181]
[1779710517429,27.88,77234.4,1.04,-0.23439,0.0003,11.31482]
[1779710522462,27.88,77238.93,1.04,-0.23301,0.0003,11.27868]
[1779710523802,27.87,77243.8,1.04,-0.23155,0.0003,11.24007]
[1779710527356,27.87,77243.83,1.04,-0.23154,0.0003,11.23958]
[1779710527396,27.87,77243.83,1.04,-0.23154,0.0003,11.23958]
[1779710530302,27.87,77245.75,1.04,-0.23094,0.0003,11.22362]
[1779710530309,27.87,77245.75,1.04,-0.23094,0.0003,11.22362]
[1779710531525,27.87,77245.75,1.04,-0.23093,0.0003,11.22349]
[1779710533326,27.87,77247.22,1.04,-0.23049,0.0003,11.21176]
[1779710533998,27.87,77247.33,1.04,-0.23045,0.0003,11.21064]
[1779710535278,27.87,77247.33,1.04,-0.23045,0.0003,11.21052]
[1779710540311,27.86,77247.22,1.04,-0.23046,0.0003,11.21077]
[1779710544990,27.86,77242.43,1.04,-0.23185,0.0003,11.24794]
[1779710550009,27.86,77241.2,1.04,-0.2322,0.0003,11.25706]
[1779710551596,27.86,77241.43,1.04,-0.23212,0.0003,11.25497]
[1779710556054,27.85,77234.9,1.04,-0.23396,0.0003,11.29866]
[1779710560992,27.85,77227.04,1.04,-0.2363,0.0003,11.35994]
[1779710565999,27.85,77227.02,1.04,-0.23629,0.0003,11.35967]
[1779710567286,27.85,77226.79,1.04,-0.23635,0.0003,11.36126]
[1779710570027,27.85,77226.79,1.04,-0.23634,0.0003,11.36105]
[1779710575448,27.85,77229.2,1.04,-0.2356,0.0003,11.34162]
[1779710577848,27.85,77234.35,1.04,-0.23405,0.0003,11.30114]
[1779710579914,27.85,77233.36,1.04,-0.23435,0.0003,11.30887]
[1779710585904,27.84,77232.14,1.04,-0.23467,0.0003,11.31722]
[1779710590939,27.84,77227.84,1.04,-0.23592,0.0003,11.34994]
[1779710596980,27.83,77225.91,1.04,-0.23647,0.0003,11.3642]
[1779710597987,27.83,77225.91,1.04,-0.23647,0.0003,11.3642]
[1779710599428,27.83,77225.5,1.04,-0.23659,0.0003,11.36726]
[1779710600008,27.83,77225.5,1.04,-0.23658,0.0003,11.3672]
[1779710601233,27.83,77224.73,1.04,-0.23681,0.0003,11.37313]
[1779710602477,27.83,77224.36,1.04,-0.23692,0.0003,11.37594]
[1779710602482,27.83,77224.36,1.04,-0.23692,0.0003,11.37594]
[1779710603092,27.83,77224.09,1.04,-0.237,0.0003,11.37796]
[1779710607760,27.83,77223.64,1.04,-0.23713,0.0003,11.3813]
[1779710607882,27.83,77223.64,1.04,-0.23713,0.0003,11.3813]
[1779710610490,27.83,77223.64,1.04,-0.23713,0.0003,11.38129]
[1779710613115,27.83,77217.45,1.04,-0.23891,0.0003,11.42228]
[1779710618121,27.83,77218.07,1.04,-0.23871,0.0003,11.41732]
[1779710623145,27.83,77218.57,1.04,-0.23855,0.0003,11.41323]
[1779710628146,27.83,77219.58,1.04,-0.23824,0.0003,11.40519]
[1779710629124,27.83,77214.07,1.04,-0.23991,0.0003,11.44787]
[1779710629860,27.83,77214.07,1.04,-0.23991,0.0003,11.44787]
[1779710630003,27.83,77212.32,1.04,-0.24043,0.0003,11.46134]
[1779710630536,27.83,77212.32,1.04,-0.24043,0.0003,11.46134]
[1779710631141,27.82,77211.64,1.04,-0.24064,0.0003,11.46651]
[1779710633054,27.82,77211.18,1.04,-0.24077,0.0003,11.46998]
[1779710633086,27.82,77211.18,1.04,-0.24077,0.0003,11.46998]
[1779710633155,27.82,77211.28,1.04,-0.24074,0.0003,11.46917]
[1779710634246,27.82,77203.43,1.04,-0.24313,0.00031,11.52964]
[1779710635437,27.82,77208.77,1.04,-0.2415,0.0003,11.48835]
[1779710637724,27.82,77207.64,1.04,-0.24184,0.0003,11.49699]
[1779710638160,27.82,77206.91,1.04,-0.24206,0.0003,11.50247]
[1779710643162,27.82,77204.48,1.04,-0.24278,0.00031,11.52081]
[1779710648176,27.82,77207.43,1.04,-0.24186,0.0003,11.49756]
[1779710648911,27.82,77206.68,1.04,-0.24209,0.0003,11.50325]
[1779710653002,27.81,77219.37,1.04,-0.23822,0.0003,11.40457]
[1779710653898,27.81,77227.99,1.04,-0.23562,0.0003,11.33732]
[1779710654329,27.81,77227.99,1.04,-0.23562,0.0003,11.33732]
[1779710654430,27.81,77234.86,1.04,-0.23356,0.0003,11.28344]
[1779710660786,27.81,77237.74,1.04,-0.2327,0.0003,11.26081]
[1779710666976,27.82,77238.52,1.04,-0.23248,0.0003,11.25481]
[1779710672040,27.82,77239.31,1.04,-0.23225,0.0003,11.24878]
[1779710678884,27.82,77240.27,1.04,-0.23188,0.0003,11.23415]
[1779710682571,27.82,77244.49,1.04,-0.23062,0.0003,11.20066]
[1779710683111,27.82,77246.21,1.04,-0.2301,0.0003,11.18683]
[1779710685156,27.81,77253.83,1.04,-0.22784,0.00029,11.1262]
[1779710687142,27.81,77254.66,1.04,-0.22759,0.00029,11.11957]
[1779710687152,27.81,77254.66,1.04,-0.22759,0.00029,11.11957]
[1779710687151,27.81,77257.37,1.04,-0.2268,0.00029,11.09797]
[1779710688198,27.81,77257.37,1.04,-0.2268,0.00029,11.09799]
[1779710691191,27.82,77236.54,1.04,-0.23297,0.0003,11.26319]
[1779710696193,27.82,77235.27,1.04,-0.23335,0.0003,11.27316]
[1779710701197,27.82,77234.25,1.04,-0.23366,0.0003,11.28133]
[1779710706222,27.82,77235.92,1.04,-0.23316,0.0003,11.26807]
[1779710711250,27.81,77233.27,1.04,-0.23392,0.0003,11.28803]
[1779710716254,27.81,77237.71,1.04,-0.23259,0.0003,11.25298]
[1779710717022,27.81,77237.71,1.04,-0.23259,0.0003,11.25298]
[1779710722023,27.81,77237.76,1.04,-0.23257,0.0003,11.25248]
[1779710727029,27.81,77240.43,1.04,-0.23175,0.0003,11.23071]
[1779710732046,27.8,77242.65,1.04,-0.23097,0.0003,11.2052]
[1779710737057,27.8,77246.49,1.04,-0.22981,0.0003,11.17424]
[1779710738680,27.8,77251.03,1.04,-0.22845,0.0003,11.13795]
[1779710744019,27.8,77253.1,1.04,-0.22783,0.0003,11.12115]
[1779710749054,27.8,77253.58,1.04,-0.22768,0.00029,11.11718]
[1779710752389,27.8,77256.31,1.04,-0.22688,0.00029,11.09547]
[1779710752397,27.8,77256.31,1.04,-0.22688,0.00029,11.09547]
[1779710752401,27.8,77256.31,1.04,-0.22688,0.00029,11.09547]
[1779710752441,27.8,77256.31,1.04,-0.22688,0.00029,11.09547]
[1779710752556,27.8,77256.31,1.04,-0.22688,0.00029,11.09547]
[1779710752606,27.8,77256.31,1.04,-0.22688,0.00029,11.09547]
[1779710752700,27.8,77256.31,1.04,-0.22688,0.00029,11.09547]
[1779710752771,27.8,77256.31,1.04,-0.22688,0.00029,11.09547]
[1779710752814,27.8,77256.31,1.04,-0.22688,0.00029,11.09547]
[1779710752970,27.8,77256.31,1.04,-0.22688,0.00029,11.09547]
[1779710752998,27.8,77256.31,1.04,-0.22688,0.00029,11.09547]
[1779710753177,27.8,77256.31,1.04,-0.22688,0.00029,11.09547]
[1779710753214,27.8,77256.31,1.04,-0.22688,0.00029,11.09547]
[1779710753186,27.8,77267.26,1.04,-0.22367,0.00029,11.00786]
[1779710753380,27.8,77267.26,1.04,-0.22367,0.00029,11.00786]
[1779710753397,27.8,77267.26,1.04,-0.22367,0.00029,11.00786]
[1779710753582,27.8,77267.26,1.04,-0.22367,0.00029,11.00786]
[1779710753611,27.8,77267.26,1.04,-0.22367,0.00029,11.00786]
[1779710753852,27.8,77267.26,1.04,-0.22367,0.00029,11.00786]
[1779710753891,27.8,77267.26,1.04,-0.22367,0.00029,11.00786]
[1779710754089,27.8,77267.26,1.04,-0.22367,0.00029,11.00789]
[1779710755300,27.8,77269.06,1.04,-0.22314,0.00029,10.99339]
[1779710755315,27.8,77269.06,1.04,-0.22314,0.00029,10.99339]
[1779710756224,27.8,77274.0,1.04,-0.22171,0.00029,10.95378]
[1779710761271,27.8,77270.18,1.04,-0.22282,0.00029,10.98452]
[1779710766280,27.8,77265.78,1.04,-0.22411,0.00029,11.02006]
[1779710771312,27.8,77269.91,1.04,-0.22293,0.00029,10.9875]
[1779710776368,27.8,77271.21,1.04,-0.22257,0.00029,10.97761]
[1779710781379,27.81,77271.48,1.04,-0.22251,0.00029,10.976]
[1779710786408,27.81,77272.05,1.04,-0.22237,0.00029,10.97198]
[1779710791409,27.81,77272.65,1.04,-0.22212,0.00029,10.96049]
[1779710796436,27.81,77272.5,1.04,-0.22218,0.00029,10.96227]
[1779710801439,27.82,77273.21,1.04,-0.222,0.00029,10.95715]
[1779710805226,27.82,77278.81,1.04,-0.22039,0.00029,10.91246]
[1779710810238,27.82,77277.25,1.04,-0.22084,0.00029,10.92508]
[1779710815238,27.82,77277.19,1.04,-0.22086,0.00029,10.92562]
[1779710820261,27.82,77277.19,1.04,-0.22086,0.00029,10.92567]
[1779710825269,27.82,77277.13,1.04,-0.22088,0.00029,10.9262]
[1779710830281,27.82,77277.49,1.04,-0.22078,0.00029,10.92332]
[1779710835291,27.82,77277.03,1.04,-0.22091,0.00029,10.92703]
[1779710840312,27.82,77276.89,1.04,-0.22095,0.00029,10.92819]
[1779710845329,27.82,77276.98,1.04,-0.22093,0.00029,10.92748]
[1779710850358,27.82,77277.22,1.04,-0.22086,0.00029,10.92557]
[1779710855372,27.82,77276.95,1.04,-0.22085,0.00029,10.92055]
[1779710860290,27.82,77276.71,1.04,-0.22092,0.00029,10.92253]
[1779710860334,27.82,77276.71,1.04,-0.22092,0.00029,10.92253]
[1779710860315,27.82,77276.83,1.04,-0.22088,0.00029,10.92157]
[1779710861020,27.82,77272.03,1.04,-0.22228,0.00029,10.96024]
[1779710863824,27.82,77269.94,1.04,-0.22288,0.00029,10.97685]
[1779710863833,27.82,77269.94,1.04,-0.22288,0.00029,10.97685]
[1779710863926,27.82,77259.22,1.04,-0.22601,0.00029,11.0625]
[1779710866550,27.82,77260.83,1.04,-0.22554,0.00029,11.04975]
[1779710874938,27.82,77258.91,1.04,-0.22612,0.00029,11.06545]
[1779710879969,27.82,77258.75,1.04,-0.22616,0.00029,11.06677]
[1779710883916,27.82,77256.48,1.04,-0.22682,0.00029,11.08466]
[1779710884319,27.82,77249.48,1.04,-0.22888,0.0003,11.14014]
[1779710885398,27.82,77240.02,1.04,-0.23169,0.0003,11.21503]
[1779710885549,27.82,77240.02,1.04,-0.23169,0.0003,11.21503]
[1779710885895,27.82,77240.02,1.04,-0.23169,0.0003,11.21503]
[1779710886192,27.82,77237.93,1.04,-0.23231,0.0003,11.23144]
[1779710891047,27.82,77243.41,1.04,-0.23067,0.0003,11.18779]
[1779710897920,27.82,77245.72,1.04,-0.22998,0.0003,11.16945]
[1779710903140,27.82,77246.05,1.04,-0.22987,0.0003,11.16666]
[1779710910181,27.82,77246.28,1.04,-0.2298,0.0003,11.1647]
[1779710915208,27.81,77246.84,1.04,-0.22954,0.0003,11.15297]
[1779710921260,27.81,77247.02,1.04,-0.22948,0.0003,11.15141]
[1779710927303,27.81,77247.68,1.04,-0.22927,0.0003,11.14586]
[1779710934352,27.81,77247.63,1.04,-0.22927,0.0003,11.14585]
[1779710939388,27.81,77247.58,1.04,-0.22928,0.0003,11.14593]
[1779710944423,27.81,77248.72,1.04,-0.22893,0.0003,11.13661]
[1779710945064,27.81,77248.72,1.04,-0.22893,0.0003,11.13661]
[1779710945432,27.81,77255.2,1.04,-0.22701,0.00029,11.08501]
[1779710950434,27.81,77253.77,1.04,-0.22744,0.0003,11.09657]
[1779710955464,27.81,77250.01,1.04,-0.22855,0.0003,11.12658]
[1779710960044,27.81,77249.99,1.04,-0.22856,0.0003,11.12677]
[1779710960187,27.81,77249.99,1.04,-0.22856,0.0003,11.12677]
[1779710960263,27.81,77248.51,1.04,-0.229,0.0003,11.13854]
[1779710962732,27.81,77248.05,1.04,-0.22913,0.0003,11.14204]
[1779710962739,27.81,77248.05,1.04,-0.22913,0.0003,11.14204]
[1779710962772,27.81,77247.41,1.04,-0.22931,0.0003,11.14697]
[1779710968402,27.81,77246.99,1.04,-0.22942,0.0003,11.14985]
[1779710975640,27.8,77242.75,1.04,-0.23055,0.0003,11.17527]
[1779710980675,27.8,77243.07,1.04,-0.23045,0.0003,11.17238]
[1779710981828,27.8,77243.07,1.04,-0.23045,0.0003,11.17238]
[1779710982867,27.8,77244.66,1.04,-0.22997,0.0003,11.1597]
[1779710983536,27.8,77248.21,1.04,-0.22891,0.0003,11.13138]
[1779710983829,27.8,77248.21,1.04,-0.22891,0.0003,11.13138]
[1779710984115,27.8,77248.19,1.04,-0.22891,0.0003,11.1315]
[1779710989738,27.8,77248.03,1.04,-0.22895,0.0003,11.13255]
[1779710994773,27.8,77246.35,1.04,-0.22945,0.0003,11.14569]
[1779710999808,27.8,77247.75,1.04,-0.22902,0.0003,11.13429]
[1779711004906,27.79,77247.74,1.04,-0.22901,0.0003,11.13415]
[1779711010885,27.79,77247.72,1.04,-0.22901,0.0003,11.13391]
[1779711015921,27.79,77245.61,1.04,-0.22962,0.0003,11.15025]
[1779711018994,27.79,77245.12,1.04,-0.22975,0.0003,11.15389]
[1779711019291,27.79,77245.12,1.04,-0.22975,0.0003,11.15389]
[1779711019392,27.79,77245.28,1.04,-0.2297,0.0003,11.15253]
[1779711020168,27.79,77245.28,1.04,-0.2297,0.0003,11.15253]
[1779711021253,27.79,77245.28,1.04,-0.2297,0.0003,11.15244]
[1779711021355,27.79,77245.12,1.04,-0.22974,0.0003,11.15362]
[1779711023065,27.79,77245.12,1.04,-0.22974,0.0003,11.15362]
[1779711023272,27.79,77245.01,1.04,-0.22977,0.0003,11.15431]
[1779711028379,27.79,77244.7,1.04,-0.22984,0.0003,11.15627]
[1779711034372,27.78,77244.7,1.04,-0.22974,0.0003,11.14865]
[1779711039431,27.78,77244.87,1.04,-0.22966,0.0003,11.14666]
[1779711045125,27.78,77244.14,1.04,-0.22985,0.0003,11.1518]
[1779711050160,27.77,77245.0,1.04,-0.22958,0.0003,11.14443]
[1779711055194,27.77,77244.82,1.04,-0.22962,0.0003,11.14545]
[1779711060230,27.77,77246.64,1.04,-0.22907,0.0003,11.1307]
[1779711067279,27.77,77246.09,1.04,-0.22922,0.0003,11.13473]
[1779711072314,27.77,77246.13,1.04,-0.2292,0.0003,11.13424]
[1779711077350,27.77,77245.75,1.04,-0.2293,0.0003,11.13706]
[1779711082385,27.77,77243.49,1.04,-0.22997,0.0003,11.15482]
[1779711087420,27.77,77246.46,1.04,-0.22908,0.0003,11.13103]
[1779711090441,27.77,77251.49,1.04,-0.22759,0.0003,11.09097]
[1779711095476,27.77,77255.41,1.04,-0.22635,0.0003,11.05271]
[1779711097234,27.77,77258.01,1.04,-0.22558,0.00029,11.03199]
[1779711097240,27.77,77258.01,1.04,-0.22558,0.00029,11.03199]
[1779711097562,27.77,77259.72,1.04,-0.22508,0.00029,11.01838]
[1779711101710,27.77,77261.54,1.04,-0.22456,0.00029,11.00423]
[1779711101714,27.77,77261.54,1.04,-0.22456,0.00029,11.00423]
[1779711101737,27.77,77261.54,1.04,-0.22456,0.00029,11.00423]
[1779711101797,27.77,77261.54,1.04,-0.22456,0.00029,11.00423]
[1779711101966,27.77,77261.54,1.04,-0.22456,0.00029,11.00423]
[1779711102065,27.77,77261.54,1.04,-0.22456,0.00029,11.00423]
[1779711102219,27.77,77261.54,1.04,-0.22456,0.00029,11.00423]
[1779711102255,27.77,77261.54,1.04,-0.22456,0.00029,11.00423]
[1779711102467,27.77,77261.54,1.04,-0.22456,0.00029,11.00423]
[1779711102494,27.77,77261.54,1.04,-0.22456,0.00029,11.00423]
[1779711102524,27.77,77261.17,1.04,-0.22468,0.00029,11.00734]
[1779711102915,27.77,77261.17,1.04,-0.22468,0.00029,11.00734]
[1779711102943,27.77,77261.17,1.04,-0.22468,0.00029,11.00734]
[1779711102956,27.77,77261.17,1.04,-0.22468,0.00029,11.00734]
[1779711105201,27.77,77264.63,1.04,-0.22366,0.00029,10.97954]
[1779711105240,27.77,77264.63,1.04,-0.22366,0.00029,10.97954]
[1779711105547,27.77,77265.53,1.04,-0.22339,0.00029,10.97216]
[1779711106000,27.77,77265.53,1.04,-0.22339,0.00029,10.97216]
[1779711106660,27.77,77269.08,1.04,-0.22235,0.00029,10.94345]
[1779711112595,27.77,77269.54,1.04,-0.22219,0.00029,10.93902]
[1779711117630,27.76,77271.62,1.04,-0.22156,0.00029,10.9217]
[1779711123672,27.76,77271.89,1.04,-0.22146,0.00029,10.91889]
[1779711128707,27.76,77277.92,1.04,-0.21969,0.00029,10.86961]
[1779711134649,27.76,77279.55,1.04,-0.21921,0.00029,10.85621]
[1779711139784,27.76,77279.45,1.04,-0.21923,0.00029,10.85678]
[1779711144854,27.76,77279.2,1.04,-0.2193,0.00029,10.85866]
[1779711151459,27.76,77279.04,1.04,-0.21934,0.00029,10.85973]
[1779711156904,27.75,77277.94,1.04,-0.21955,0.00029,10.86113]
[1779711161635,27.75,77276.94,1.04,-0.21984,0.00029,10.86911]
[1779711163664,27.75,77286.23,1.04,-0.21714,0.00029,10.7935]
[1779711168667,27.75,77286.22,1.04,-0.21715,0.00029,10.79372]
[1779711173689,27.75,77287.78,1.04,-0.21671,0.00029,10.78117]
[1779711178706,27.76,77291.05,1.04,-0.21577,0.00029,10.75469]
[1779711178827,27.76,77291.12,1.04,-0.21576,0.00029,10.75417]
[1779711178838,27.76,77291.12,1.04,-0.21576,0.00029,10.75417]
[1779711179746,27.75,77291.53,1.04,-0.21563,0.00029,10.75069]
[1779711184775,27.75,77291.41,1.04,-0.21565,0.00029,10.75103]
[1779711189792,27.75,77291.98,1.04,-0.21546,0.00029,10.74578]
[1779711194794,27.75,77292.55,1.04,-0.21528,0.00029,10.74054]
[1779711199818,27.74,77291.23,1.04,-0.21564,0.00029,10.75072]
[1779711201751,27.74,77285.14,1.04,-0.21739,0.00029,10.80025]
[1779711206756,27.74,77284.47,1.04,-0.21757,0.00029,10.80558]
[1779711211769,27.74,77281.01,1.04,-0.21855,0.00029,10.83314]
[1779711216785,27.74,77280.54,1.04,-0.21859,0.00029,10.82938]
[1779711221802,27.74,77278.26,1.04,-0.21924,0.00029,10.84757]
[1779711226812,27.73,77277.87,1.04,-0.21931,0.00029,10.84969]
[1779711231820,27.73,77278.28,1.04,-0.21915,0.00029,10.84523]
[1779711236830,27.72,77278.24,1.04,-0.21913,0.00029,10.84447]
[1779711238724,27.72,77287.81,1.04,-0.21634,0.00029,10.76614]
[1779711243738,27.72,77288.54,1.04,-0.21612,0.00029,10.75968]
[1779711248751,27.72,77288.57,1.04,-0.21608,0.00029,10.75879]
[1779711253753,27.71,77288.04,1.04,-0.21621,0.00029,10.7624]
[1779711258779,27.71,77287.56,1.04,-0.21632,0.00029,10.76552]
[1779711263801,27.71,77286.13,1.04,-0.21671,0.00029,10.77639]
[1779711268810,27.7,77286.01,1.04,-0.21671,0.00029,10.77649]
[1779711273820,27.7,77282.73,1.04,-0.21753,0.00029,10.79505]
[1779711278832,27.7,77281.14,1.04,-0.21798,0.00029,10.80755]
[1779711283842,27.69,77280.59,1.04,-0.2181,0.00029,10.81106]
[1779711288864,27.69,77281.29,1.04,-0.21787,0.00029,10.80437]
[1779711293872,27.69,77281.23,1.04,-0.21785,0.00029,10.80391]
[1779711298878,27.68,77281.08,1.04,-0.21786,0.00029,10.80419]
[1779711303902,27.68,77280.74,1.04,-0.21793,0.00029,10.806]
[1779711308918,27.68,77277.7,1.04,-0.21879,0.00029,10.83036]
[1779711313837,27.67,77289.27,1.04,-0.21543,0.00029,10.73544]
[1779711314529,27.67,77285.61,1.04,-0.21648,0.00029,10.76527]
[1779711319039,27.67,77279.99,1.04,-0.2181,0.00029,10.81091]
[1779711324074,27.67,77278.63,1.04,-0.21849,0.00029,10.82171]
[1779711329109,27.67,77278.88,1.04,-0.2184,0.00029,10.8194]
[1779711334144,27.67,77276.09,1.04,-0.21911,0.00029,10.83456]
[1779711339179,27.67,77276.04,1.04,-0.21911,0.00029,10.83459]
[1779711345031,27.67,77276.22,1.04,-0.21905,0.00029,10.83298]
[1779711350627,27.66,77277.88,1.04,-0.21855,0.00029,10.81874]
[1779711357305,27.66,77277.98,1.04,-0.2185,0.00029,10.81756]
[1779711362339,27.66,77279.44,1.04,-0.21807,0.00029,10.80536]
[1779711367375,27.66,77281.12,1.04,-0.21757,0.00029,10.79143]
[1779711373416,27.66,77281.03,1.04,-0.21759,0.00029,10.79195]
[1779711378453,27.66,77281.33,1.04,-0.2175,0.00029,10.78933]
[1779711379459,27.66,77288.82,1.04,-0.21533,0.00029,10.72804]
[1779711385501,27.66,77289.66,1.04,-0.2151,0.00029,10.72147]
[1779711390555,27.66,77288.85,1.04,-0.21534,0.00029,10.72833]
[1779711390615,27.66,77294.83,1.04,-0.21362,0.00029,10.67904]
[1779711391724,27.66,77294.83,1.04,-0.21362,0.00029,10.67904]
[1779711391777,27.66,77294.83,1.04,-0.21362,0.00029,10.67904]
[1779711391811,27.66,77294.83,1.04,-0.21362,0.00029,10.67904]
[1779711391837,27.66,77294.83,1.04,-0.21362,0.00029,10.67904]
[1779711391920,27.66,77294.64,1.04,-0.21357,0.00029,10.67324]
[1779711395586,27.66,77293.7,1.04,-0.21384,0.00029,10.68088]
[1779711395593,27.66,77293.7,1.04,-0.21384,0.00029,10.68088]
[1779711395599,27.66,77293.7,1.04,-0.21384,0.00029,10.68088]
[1779711395688,27.66,77287.51,1.04,-0.21562,0.00029,10.73149]
[1779711400988,27.66,77290.42,1.04,-0.21476,0.00029,10.7071]
[1779711406648,27.65,77292.85,1.04,-0.21403,0.00029,10.68628]
[1779711413170,27.65,77293.77,1.04,-0.21373,0.00029,10.67783]
[1779711418270,27.64,77294.68,1.04,-0.21342,0.00029,10.66892]
[1779711423770,27.63,77298.7,1.04,-0.2122,0.00029,10.63375]
[1779711429813,27.63,77299.83,1.04,-0.21181,0.00029,10.6224]
[1779711434850,27.62,77299.59,1.04,-0.21182,0.00029,10.62271]
[1779711439883,27.61,77296.7,1.04,-0.2126,0.00029,10.64521]
[1779711444919,27.61,77294.04,1.04,-0.21333,0.00029,10.66605]
[1779711449953,27.61,77290.35,1.04,-0.21437,0.00029,10.6959]
[1779711454988,27.6,77291.47,1.04,-0.21393,0.00029,10.6786]
[1779711461031,27.6,77290.94,1.04,-0.21405,0.00029,10.68197]
[1779711464451,27.6,77291.34,1.04,-0.21392,0.00029,10.67834]
[1779711465449,27.6,77272.89,1.04,-0.21926,0.00029,10.82919]
[1779711467490,27.59,77261.87,1.04,-0.22249,0.00029,10.91861]
[1779711468419,27.59,77261.87,1.04,-0.22249,0.00029,10.91861]
[1779711468604,27.59,77261.87,1.04,-0.22249,0.00029,10.91861]
[1779711468679,27.59,77260.88,1.04,-0.22277,0.00029,10.9265]
[1779711474144,27.59,77262.26,1.04,-0.22235,0.00029,10.91483]
[1779711481550,27.59,77262.34,1.04,-0.2223,0.00029,10.91358]
[1779711487407,27.59,77262.81,1.04,-0.22216,0.00029,10.90969]
[1779711495290,27.59,77263.23,1.04,-0.22201,0.00029,10.90551]
[1779711501691,27.58,77262.01,1.04,-0.22236,0.00029,10.91512]
[1779711507374,27.58,77261.75,1.04,-0.22243,0.00029,10.91703]
[1779711513416,27.58,77258.46,1.04,-0.2233,0.0003,10.93623]
[1779711521830,27.58,77255.13,1.04,-0.22428,0.0003,10.96296]
[1779711530540,27.58,77252.5,1.04,-0.22505,0.0003,10.98406]
[1779711537588,27.58,77251.89,1.04,-0.22523,0.0003,10.98888]
[1779711541974,27.58,77259.32,1.04,-0.22303,0.0003,10.92871]
[1779711545747,27.58,77264.81,1.04,-0.22141,0.00029,10.88431]
[1779711548662,27.58,77266.35,1.04,-0.22096,0.00029,10.8719]
[1779711552597,27.58,77266.68,1.04,-0.22088,0.00029,10.86946]
[1779711553960,27.58,77266.89,1.04,-0.22082,0.00029,10.86781]
[1779711556932,27.58,77266.99,1.04,-0.22079,0.00029,10.8672]
[1779711560939,27.58,77268.35,1.04,-0.22041,0.00029,10.85642]
[1779711561155,27.59,77268.47,1.04,-0.22037,0.00029,10.85552]
[1779711566155,27.59,77268.32,1.04,-0.22043,0.00029,10.85708]
[1779711571183,27.59,77268.36,1.04,-0.22043,0.00029,10.85717]
[1779711576205,27.59,77268.31,1.04,-0.22037,0.00029,10.85082]
[1779711581209,27.59,77268.73,1.04,-0.22026,0.00029,10.84789]
[1779711586239,27.6,77269.29,1.04,-0.22012,0.00029,10.84383]
[1779711590310,27.6,77271.88,1.04,-0.21937,0.00029,10.82313]
[1779711590333,27.6,77271.88,1.04,-0.21937,0.00029,10.82313]
[1779711590961,27.6,77271.88,1.04,-0.21938,0.00029,10.82324]
[1779711592975,27.6,77277.68,1.04,-0.21769,0.00029,10.77593]
[1779711598010,27.6,77282.16,1.04,-0.2164,0.00029,10.73959]
[1779711603050,27.6,77283.97,1.04,-0.21589,0.00029,10.72527]
[1779711604055,27.6,77289.06,1.04,-0.21442,0.00029,10.68357]
[1779711612111,27.61,77287.88,1.04,-0.2148,0.00029,10.69437]
[1779711617146,27.61,77286.35,1.04,-0.21526,0.00029,10.70753]
[1779711622181,27.61,77287.15,1.04,-0.21505,0.00029,10.70149]
[1779711627216,27.61,77285.99,1.04,-0.2154,0.00029,10.7115]
[1779711632977,27.61,77285.93,1.04,-0.21533,0.00029,10.70501]
[1779711637489,27.61,77284.95,1.04,-0.2156,0.00029,10.7126]
[1779711637505,27.61,77284.95,1.04,-0.2156,0.00029,10.7126]
[1779711638188,27.61,77281.41,1.04,-0.21662,0.00029,10.74141]
[1779711643213,27.61,77282.01,1.04,-0.21643,0.00029,10.73599]
[1779711648220,27.61,77282.6,1.04,-0.21624,0.00029,10.7305]
[1779711653239,27.6,77281.61,1.04,-0.2165,0.00029,10.73797]
[1779711658267,27.6,77278.36,1.04,-0.21742,0.00029,10.76383]
[1779711663275,27.6,77278.96,1.04,-0.21722,0.00029,10.7581]
[1779711668286,27.59,77279.71,1.04,-0.21697,0.00029,10.75118]
[1779711673297,27.59,77281.56,1.04,-0.21641,0.00029,10.73525]
[1779711678306,27.59,77281.08,1.04,-0.21652,0.00029,10.73848]
[1779711683328,27.58,77280.44,1.04,-0.21668,0.00029,10.74283]
[1779711688342,27.58,77280.97,1.04,-0.2165,0.00029,10.73773]
[1779711693350,27.58,77281.74,1.04,-0.21615,0.00029,10.72336]
[1779711698389,27.57,77281.33,1.04,-0.21624,0.00029,10.72599]
[1779711703391,27.57,77280.38,1.04,-0.2165,0.00029,10.73308]
[1779711708399,27.57,77279.58,1.04,-0.2167,0.00029,10.73897]
[1779711713417,27.57,77278.41,1.04,-0.21702,0.00029,10.74787]
[1779711718433,27.56,77276.41,1.04,-0.21758,0.00029,10.76357]
[1779711719637,27.56,77272.61,1.04,-0.21869,0.00029,10.79452]
[1779711719665,27.56,77272.61,1.04,-0.21869,0.00029,10.79452]
[1779711719686,27.56,77272.61,1.04,-0.21869,0.00029,10.79452]
[1779711719739,27.56,77272.61,1.04,-0.21869,0.00029,10.79452]
[1779711720039,27.56,77272.61,1.04,-0.21869,0.00029,10.79452]
[1779711720090,27.56,77272.61,1.04,-0.21869,0.00029,10.79452]
[1779711720232,27.56,77272.61,1.04,-0.21869,0.00029,10.79452]
[1779711720270,27.56,77272.61,1.04,-0.21869,0.00029,10.79452]
[1779711720272,27.56,77257.85,1.04,-0.22302,0.0003,10.91453]
[1779711720539,27.56,77257.85,1.04,-0.22302,0.0003,10.91453]
[1779711720574,27.56,77257.85,1.04,-0.22302,0.0003,10.91453]
[1779711720797,27.56,77257.85,1.04,-0.22302,0.0003,10.91453]
[1779711720815,27.56,77257.85,1.04,-0.22302,0.0003,10.91453]
[1779711721090,27.56,77257.85,1.04,-0.22302,0.0003,10.91453]
[1779711721126,27.56,77257.85,1.04,-0.22302,0.0003,10.91453]
[1779711721305,27.56,77257.85,1.04,-0.22302,0.0003,10.91453]
[1779711721357,27.56,77257.85,1.04,-0.22302,0.0003,10.91453]
[1779711721130,27.56,77257.9,1.04,-0.22301,0.0003,10.91415]
[1779711721574,27.56,77257.9,1.04,-0.22301,0.0003,10.91415]
[1779711721602,27.56,77257.9,1.04,-0.22301,0.0003,10.91415]
[1779711721796,27.56,77257.9,1.04,-0.22301,0.0003,10.91415]
[1779711721812,27.56,77257.9,1.04,-0.22301,0.0003,10.91415]
[1779711722010,27.56,77257.9,1.04,-0.22301,0.0003,10.91415]
[1779711722026,27.56,77257.9,1.04,-0.22301,0.0003,10.91415]
[1779711722035,27.56,77257.9,1.04,-0.22301,0.0003,10.91415]
[1779711722040,27.56,77257.9,1.04,-0.22301,0.0003,10.91415]
[1779711722111,27.56,77259.46,1.04,-0.22255,0.0003,10.90152]
[1779711723078,27.56,77259.46,1.04,-0.22255,0.0003,10.90152]
[1779711723085,27.56,77259.46,1.04,-0.22255,0.0003,10.90152]
[1779711723112,27.56,77259.46,1.04,-0.22255,0.0003,10.90152]
[1779711723154,27.56,77259.33,1.04,-0.22259,0.0003,10.90261]
[1779711723957,27.56,77259.33,1.04,-0.22259,0.0003,10.90261]
[1779711725954,27.56,77258.63,1.04,-0.2228,0.0003,10.90838]
[1779711732201,27.56,77258.4,1.04,-0.22288,0.0003,10.91052]
[1779711737264,27.56,77260.31,1.04,-0.22232,0.0003,10.89532]
[1779711742974,27.57,77260.97,1.04,-0.22214,0.0003,10.89029]
[1779711746332,27.57,77248.74,1.04,-0.22577,0.0003,10.98934]
[1779711751216,27.56,77241.33,1.04,-0.22787,0.0003,11.04121]
[1779711757780,27.56,77241.09,1.04,-0.22793,0.0003,11.04276]
[1779711760158,27.56,77245.17,1.04,-0.2267,0.0003,11.00967]
[1779711761216,27.56,77245.73,1.04,-0.22653,0.0003,11.0051]
[1779711761350,27.56,77241.67,1.04,-0.22774,0.0003,11.03772]
[1779711762381,27.56,77241.67,1.04,-0.22774,0.0003,11.03772]
[1779711770270,27.56,77245.16,1.04,-0.22668,0.0003,11.00913]
[1779711770281,27.56,77245.16,1.04,-0.22668,0.0003,11.00913]
[1779711770311,27.56,77244.57,1.04,-0.22685,0.0003,11.01384]
[1779711778290,27.56,77246.52,1.04,-0.22626,0.0003,10.99784]
[1779711782318,27.56,77251.42,1.04,-0.2248,0.0003,10.95824]
[1779711785339,27.56,77257.06,1.04,-0.22312,0.0003,10.91256]
[1779711790405,27.56,77259.41,1.04,-0.22244,0.0003,10.89375]
[1779711792390,27.56,77252.32,1.04,-0.22454,0.0003,10.95129]
[1779711797423,27.56,77254.4,1.04,-0.22392,0.0003,10.93439]
[1779711802458,27.56,77254.12,1.04,-0.224,0.0003,10.93663]
[1779711807881,27.56,77253.15,1.04,-0.22429,0.0003,10.94446]
[1779711813884,27.56,77251.46,1.04,-0.2247,0.0003,10.95099]
[1779711819108,27.56,77251.46,1.04,-0.22471,0.0003,10.95112]
[1779711819965,27.56,77249.09,1.04,-0.22542,0.0003,10.97028]
[1779711820786,27.56,77252.13,1.04,-0.22451,0.0003,10.94573]
[1779711820809,27.56,77252.13,1.04,-0.22451,0.0003,10.94573]
[1779711821113,27.56,77252.13,1.04,-0.22451,0.0003,10.94573]
[1779711821162,27.56,77252.13,1.04,-0.22451,0.0003,10.94573]
[1779711821329,27.56,77252.13,1.04,-0.22451,0.0003,10.94573]
[1779711821358,27.56,77284.64,1.04,-0.21495,0.00029,10.68016]
[1779711821798,27.56,77284.64,1.04,-0.21495,0.00029,10.68016]
[1779711821913,27.56,77284.64,1.04,-0.21495,0.00029,10.68016]
[1779711822108,27.56,77284.64,1.04,-0.21495,0.00029,10.68016]
[1779711822133,27.56,77292.52,1.04,-0.21267,0.00029,10.61519]
[1779711822710,27.56,77292.52,1.04,-0.21267,0.00029,10.61519]
[1779711822774,27.56,77292.52,1.04,-0.21267,0.00029,10.61519]
[1779711823365,27.56,77292.52,1.04,-0.21267,0.00029,10.61519]
[1779711823370,27.56,77311.62,1.04,-0.20721,0.00028,10.45664]
[1779711823718,27.56,77311.62,1.04,-0.20721,0.00028,10.45664]
[1779711823761,27.56,77311.62,1.04,-0.20721,0.00028,10.45664]
[1779711824242,27.56,77305.86,1.04,-0.20885,0.00029,10.50454]
[1779711825638,27.56,77312.67,1.04,-0.20691,0.00028,10.44774]
[1779711826646,27.56,77301.69,1.04,-0.21003,0.00029,10.53902]
[1779711828231,27.56,77301.69,1.04,-0.21003,0.00029,10.53902]
[1779711830431,27.56,77299.65,1.04,-0.21061,0.00029,10.55562]
[1779711832378,27.55,77295.06,1.04,-0.21191,0.00029,10.59322]
[1779711832423,27.55,77295.07,1.04,-0.21191,0.00029,10.59312]
[1779711833692,27.55,77294.75,1.04,-0.212,0.00029,10.59576]
[1779711833711,27.55,77294.75,1.04,-0.212,0.00029,10.59576]
[1779711839736,27.55,77294.34,1.04,-0.21211,0.00029,10.59902]
[1779711843497,27.55,77298.19,1.04,-0.211,0.00029,10.56707]
[1779711844453,27.55,77299.3,1.04,-0.21069,0.00029,10.55791]
[1779711844571,27.55,77299.3,1.04,-0.21069,0.00029,10.55791]
[1779711844589,27.55,77299.3,1.04,-0.21069,0.00029,10.55791]
[1779711844771,27.55,77299.3,1.04,-0.21069,0.00029,10.55791]
[1779711846590,27.55,77299.3,1.04,-0.21069,0.00029,10.55791]
[1779711846621,27.55,77299.3,1.04,-0.21069,0.00029,10.55791]
[1779711847490,27.55,77301.11,1.04,-0.21017,0.00029,10.54301]
[1779711848630,27.55,77301.11,1.04,-0.21017,0.00029,10.54305]
[1779711849536,27.55,77301.11,1.04,-0.21017,0.00029,10.54309]
[1779711854843,27.55,77301.45,1.04,-0.21008,0.00029,10.54045]
[1779711860345,27.55,77301.18,1.04,-0.21016,0.00029,10.54282]
[1779711864242,27.56,77281.39,1.04,-0.21588,0.00029,10.70637]
[1779711869947,27.55,77280.06,1.04,-0.21625,0.00029,10.717]
[1779711875989,27.55,77279.62,1.04,-0.21627,0.00029,10.7129]
[1779711881318,27.55,77280.65,1.04,-0.21595,0.00029,10.7038]
[1779711888095,27.55,77280.69,1.04,-0.21592,0.00029,10.70302]
[1779711889851,27.55,77281.25,1.04,-0.21574,0.00029,10.69783]
[1779711889931,27.55,77281.25,1.04,-0.21574,0.00029,10.69783]
[1779711890070,27.55,77281.25,1.04,-0.21574,0.00029,10.69783]
[1779711890224,27.55,77281.25,1.04,-0.21574,0.00029,10.69783]
[1779711890309,27.54,77300.08,1.04,-0.2103,0.00029,10.54217]
[1779711890561,27.54,77300.08,1.04,-0.2103,0.00029,10.54217]
[1779711890606,27.54,77300.08,1.04,-0.2103,0.00029,10.54217]
[1779711890833,27.54,77300.08,1.04,-0.2103,0.00029,10.54217]
[1779711890857,27.54,77300.08,1.04,-0.2103,0.00029,10.54217]
[1779711890941,27.54,77300.08,1.04,-0.2103,0.00029,10.54217]
[1779711890949,27.54,77300.08,1.04,-0.2103,0.00029,10.54217]
[1779711891008,27.54,77300.08,1.04,-0.2103,0.00029,10.54217]
[1779711891152,27.54,77300.08,1.04,-0.2103,0.00029,10.54217]
[1779711891191,27.54,77300.08,1.04,-0.2103,0.00029,10.54217]
[1779711891359,27.54,77300.08,1.04,-0.2103,0.00029,10.54217]
[1779711891416,27.54,77300.08,1.04,-0.2103,0.00029,10.54217]
[1779711891443,27.55,77305.28,1.04,-0.20881,0.00029,10.49905]
[1779711891563,27.55,77305.28,1.04,-0.20881,0.00029,10.49905]
[1779711891603,27.55,77305.28,1.04,-0.20881,0.00029,10.49905]
[1779711891769,27.55,77305.28,1.04,-0.20881,0.00029,10.49905]
[1779711891780,27.55,77305.28,1.04,-0.20881,0.00029,10.49905]
[1779711891979,27.55,77305.28,1.04,-0.20881,0.00029,10.49905]
[1779711892023,27.55,77305.28,1.04,-0.20881,0.00029,10.49905]
[1779711892181,27.55,77305.28,1.04,-0.20881,0.00029,10.49905]
[1779711892231,27.55,77305.28,1.04,-0.20881,0.00029,10.49905]
[1779711892428,27.55,77305.28,1.04,-0.20881,0.00029,10.49905]
[1779711892457,27.55,77305.28,1.04,-0.20881,0.00029,10.49905]
[1779711892453,27.55,77302.76,1.04,-0.20954,0.00029,10.52011]
[1779711892639,27.55,77302.76,1.04,-0.20954,0.00029,10.52011]
[1779711892670,27.55,77302.76,1.04,-0.20954,0.00029,10.52011]
[1779711892867,27.55,77302.76,1.04,-0.20954,0.00029,10.52011]
[1779711892905,27.55,77302.76,1.04,-0.20954,0.00029,10.52011]
[1779711893079,27.55,77302.76,1.04,-0.20954,0.00029,10.52011]
[1779711893116,27.55,77302.76,1.04,-0.20954,0.00029,10.52011]
[1779711893125,27.55,77302.76,1.04,-0.20954,0.00029,10.52011]
[1779711893150,27.55,77302.76,1.04,-0.20954,0.00029,10.52011]
[1779711893177,27.55,77302.76,1.04,-0.20954,0.00029,10.52011]
[1779711893492,27.55,77303.41,1.04,-0.20935,0.00029,10.5146]
[1779711897485,27.55,77303.94,1.04,-0.20921,0.00029,10.51045]
[1779711897509,27.55,77303.94,1.04,-0.20921,0.00029,10.51045]
[1779711897512,27.55,77302.68,1.04,-0.20957,0.00029,10.521]
[1779711899479,27.55,77302.68,1.04,-0.20957,0.00029,10.52108]
[1779711900535,27.55,77302.47,1.04,-0.20964,0.00029,10.52299]
[1779711904526,27.55,77309.26,1.04,-0.20771,0.00028,10.46686]
[1779711907382,27.55,77311.99,1.04,-0.20695,0.00028,10.44442]
[1779711907420,27.55,77311.99,1.04,-0.20695,0.00028,10.44442]
[1779711909437,27.55,77312.21,1.04,-0.2069,0.00028,10.44293]
[1779711909509,27.55,77319.65,1.04,-0.2048,0.00028,10.38093]
[1779711909658,27.55,77319.65,1.04,-0.2048,0.00028,10.38093]
[1779711909664,27.55,77319.65,1.04,-0.2048,0.00028,10.38093]
[1779711910447,27.55,77319.65,1.04,-0.2048,0.00028,10.38093]
[1779711910455,27.55,77319.3,1.04,-0.2049,0.00028,10.38404]
[1779711916295,27.56,77323.51,1.04,-0.20374,0.00028,10.34954]
[1779711918959,27.56,77324.21,1.04,-0.20354,0.00028,10.34354]
[1779711919857,27.55,77324.96,1.04,-0.20332,0.00028,10.33711]
[1779711920323,27.55,77325.56,1.04,-0.20315,0.00028,10.33193]
[1779711925360,27.55,77325.55,1.04,-0.20313,0.00028,10.33129]
[1779711930395,27.55,77326.96,1.04,-0.20271,0.00028,10.31874]
[1779711935429,27.55,77324.24,1.04,-0.20335,0.00028,10.33344]
[1779711940465,27.54,77322.47,1.04,-0.20382,0.00028,10.34741]
[1779711946513,27.54,77320.26,1.04,-0.20441,0.00028,10.36485]
[1779711949533,27.54,77313.32,1.04,-0.20636,0.00028,10.42245]
[1779711954567,27.53,77313.43,1.04,-0.20631,0.00028,10.42102]
[1779711959373,27.53,77314.45,1.04,-0.20601,0.00028,10.41215]
[1779711963547,27.53,77319.92,1.04,-0.20444,0.00028,10.36571]
[1779711965578,27.53,77314.04,1.04,-0.20609,0.00028,10.41453]
[1779711970589,27.52,77315.47,1.04,-0.20565,0.00028,10.40166]
[1779711975592,27.52,77314.58,1.04,-0.20587,0.00028,10.40807]
[1779711975602,27.52,77302.8,1.04,-0.20922,0.00029,10.50621]
[1779711980642,27.52,77303.33,1.04,-0.20904,0.00029,10.50095]
[1779711985647,27.51,77302.13,1.04,-0.20935,0.00029,10.50994]
[1779711990647,27.51,77302.39,1.04,-0.20924,0.00029,10.50681]
[1779711995660,27.5,77302.53,1.04,-0.20907,0.00029,10.49722]
[1779712000691,27.5,77300.71,1.04,-0.20956,0.00029,10.51145]
[1779712005720,27.5,77301.92,1.04,-0.20918,0.00029,10.50041]
[1779712008669,27.49,77308.07,1.04,-0.2074,0.00028,10.44856]
[1779712013671,27.49,77313.03,1.04,-0.20597,0.00028,10.40649]
[1779712018694,27.49,77308.03,1.04,-0.20735,0.00028,10.44699]
[1779712023723,27.48,77311.11,1.04,-0.20643,0.00028,10.42007]
[1779712025870,27.48,77310.76,1.04,-0.20652,0.00028,10.42256]
[1779712025957,27.48,77310.76,1.04,-0.20652,0.00028,10.42256]
[1779712026012,27.48,77310.76,1.04,-0.20652,0.00028,10.42256]
[1779712026585,27.48,77330.46,1.04,-0.20096,0.00028,10.25687]
[1779712026747,27.48,77330.46,1.04,-0.20096,0.00028,10.25687]
[1779712028087,27.48,77324.39,1.04,-0.20266,0.00028,10.3081]
[1779712029842,27.48,77323.78,1.04,-0.20283,0.00028,10.31307]
[1779712030101,27.48,77323.51,1.04,-0.20291,0.00028,10.31538]
[1779712035450,27.48,77321.41,1.04,-0.20351,0.00028,10.3333]
[1779712041180,27.48,77315.61,1.04,-0.20515,0.00028,10.38217]
[1779712046215,27.48,77315.38,1.04,-0.20518,0.00028,10.38293]
[1779712051249,27.47,77317.7,1.04,-0.20439,0.00028,10.35511]
[1779712056285,27.47,77316.48,1.04,-0.2047,0.00028,10.36438]
[1779712061376,27.47,77315.82,1.04,-0.20485,0.00028,10.36889]
[1779712067412,27.46,77314.78,1.04,-0.20511,0.00028,10.37649]
[1779712074415,27.45,77315.78,1.04,-0.20476,0.00028,10.36615]
[1779712078298,27.45,77316.39,1.04,-0.20457,0.00028,10.3603]
[1779712078444,27.45,77316.21,1.04,-0.20461,0.00028,10.36157]
[1779712081232,27.45,77314.97,1.04,-0.20496,0.00028,10.37182]
[1779712081465,27.45,77315.31,1.04,-0.20486,0.00028,10.36889]
[1779712086498,27.45,77316.71,1.04,-0.20445,0.00028,10.35677]
[1779712091540,27.45,77318.43,1.04,-0.20395,0.00028,10.34197]
[1779712096574,27.44,77321.05,1.04,-0.2032,0.00028,10.31967]
[1779712101611,27.44,77320.47,1.04,-0.20336,0.00028,10.32436]
[1779712106645,27.44,77322.93,1.04,-0.20265,0.00028,10.30306]
[1779712111681,27.44,77330.66,1.04,-0.20035,0.00028,10.22973]
[1779712116721,27.44,77329.95,1.04,-0.20055,0.00028,10.23555]
[1779712120155,27.44,77329.87,1.04,-0.20057,0.00028,10.23618]
[1779712121029,27.44,77331.84,1.04,-0.20002,0.00028,10.21952]
[1779712121753,27.44,77338.02,1.04,-0.19829,0.00028,10.16719]
[1779712123061,27.44,77338.02,1.04,-0.1983,0.00028,10.16724]
[1779712123070,27.44,77338.02,1.04,-0.1983,0.00028,10.16724]
[1779712125092,27.44,77338.1,1.04,-0.19828,0.00028,10.16668]
[1779712125099,27.44,77338.1,1.04,-0.19828,0.00028,10.16668]
[1779712130104,27.44,77338.08,1.04,-0.19829,0.00028,10.16718]
[1779712131180,27.44,77338.28,1.04,-0.19824,0.00028,10.16556]
[1779712131190,27.44,77338.28,1.04,-0.19824,0.00028,10.16556]
[1779712135254,27.44,77335.79,1.04,-0.19894,0.00028,10.18703]
[1779712135260,27.44,77335.79,1.04,-0.19894,0.00028,10.18703]
[1779712135265,27.44,77335.79,1.04,-0.19894,0.00028,10.18703]
[1779712139313,27.44,77336.13,1.04,-0.19886,0.00028,10.18453]
[1779712139327,27.44,77336.91,1.04,-0.19865,0.00028,10.17799]
[1779712141336,27.44,77336.91,1.04,-0.19865,0.00028,10.17799]
[1779712141772,27.44,77335.69,1.04,-0.19899,0.00028,10.18852]
[1779712146743,27.45,77331.25,1.04,-0.20025,0.00028,10.22644]
[1779712146796,27.45,77332.25,1.04,-0.19997,0.00028,10.21805]
[1779712147809,27.45,77315.43,1.04,-0.2047,0.00028,10.35985]
[1779712150750,27.45,77309.93,1.04,-0.20627,0.00028,10.40608]
[1779712155764,27.45,77310.79,1.04,-0.20602,0.00028,10.39877]
[1779712160768,27.44,77312.27,1.04,-0.20559,0.00028,10.3862]
[1779712165788,27.44,77314.1,1.04,-0.20507,0.00028,10.37065]
[1779712170804,27.44,77314.7,1.04,-0.20489,0.00028,10.36539]
[1779712175809,27.44,77316.74,1.04,-0.20421,0.00028,10.34065]
[1779712180832,27.44,77317.4,1.04,-0.20401,0.00028,10.3349]
[1779712185848,27.44,77318.07,1.04,-0.20382,0.00028,10.32903]
[1779712190873,27.44,77321.95,1.04,-0.20271,0.00028,10.29607]
[1779712195883,27.44,77325.39,1.04,-0.20174,0.00028,10.2669]
[1779712200903,27.44,77326.29,1.04,-0.20149,0.00028,10.25947]
[1779712205872,27.44,77320.73,1.04,-0.20306,0.00028,10.30648]
[1779712210888,27.44,77320.69,1.04,-0.20307,0.00028,10.30676]
[1779712215918,27.44,77323.66,1.04,-0.20223,0.00028,10.28166]
[1779712219916,27.44,77329.06,1.04,-0.20071,0.00028,10.23588]
[1779712224924,27.44,77331.14,1.04,-0.20011,0.00028,10.21781]
[1779712229939,27.44,77333.72,1.04,-0.19938,0.00028,10.19568]
[1779712234964,27.44,77335.33,1.04,-0.19883,0.00028,10.17464]
[1779712239969,27.44,77335.62,1.04,-0.19875,0.00028,10.17227]
[1779712244976,27.44,77334.89,1.04,-0.19896,0.00028,10.1786]
[1779712249991,27.44,77333.7,1.04,-0.1993,0.00028,10.18884]
[1779712255002,27.44,77334.95,1.04,-0.19895,0.00028,10.1784]
[1779712260024,27.44,77336.07,1.04,-0.19865,0.00028,10.16911]
[1779712265039,27.44,77336.86,1.04,-0.19843,0.00028,10.1627]
[1779712270052,27.44,77337.18,1.04,-0.19836,0.00028,10.16035]
[1779712275068,27.44,77339.63,1.04,-0.19769,0.00028,10.13998]
[1779712280094,27.44,77340.7,1.04,-0.19741,0.00028,10.13144]
[1779712283455,27.45,77341.72,1.04,-0.19714,0.00028,10.12313]
[1779712283462,27.45,77341.72,1.04,-0.19714,0.00028,10.12313]
[1779712289327,27.45,77342.07,1.04,-0.19705,0.00028,10.12064]
[1779712292561,27.45,77344.53,1.04,-0.19629,0.00028,10.09296]
[1779712292992,27.45,77343.68,1.04,-0.19653,0.00028,10.10033]
[1779712294434,27.45,77327.58,1.04,-0.20103,0.00028,10.23676]
[1779712300038,27.45,77323.36,1.04,-0.20224,0.00028,10.27328]
[1779712305072,27.46,77321.35,1.04,-0.20282,0.00028,10.29054]
[1779712310107,27.46,77328.19,1.04,-0.20091,0.00028,10.23315]
[1779712315149,27.46,77328.74,1.04,-0.20077,0.00028,10.22906]
[1779712320843,27.46,77329.76,1.04,-0.20048,0.00028,10.22041]
[1779712326228,27.46,77325.92,1.04,-0.20155,0.00028,10.25254]
[1779712331261,27.46,77325.87,1.04,-0.20156,0.00028,10.25287]
[1779712336295,27.46,77322.08,1.04,-0.20264,0.00028,10.28505]
[1779712341332,27.46,77321.55,1.04,-0.20279,0.00028,10.28966]
[1779712346369,27.46,77322.05,1.04,-0.20265,0.00028,10.28556]
[1779712351403,27.46,77322.37,1.04,-0.20247,0.00028,10.2756]
[1779712356439,27.46,77321.94,1.04,-0.2026,0.00028,10.27937]
[1779712361476,27.46,77321.94,1.04,-0.2026,0.00028,10.2795]
[1779712367777,27.46,77321.97,1.04,-0.2026,0.00028,10.27939]
[1779712373559,27.46,77322.05,1.04,-0.20258,0.00028,10.27885]
[1779712378595,27.46,77321.95,1.04,-0.20261,0.00028,10.27978]
[1779712383629,27.46,77322.67,1.04,-0.2024,0.00028,10.27342]
[1779712388664,27.46,77321.69,1.04,-0.20267,0.00028,10.28157]
[1779712394706,27.46,77321.97,1.04,-0.20259,0.00028,10.27929]
[1779712397340,27.46,77321.91,1.04,-0.20261,0.00028,10.27982]
[1779712398022,27.46,77321.91,1.04,-0.20261,0.00028,10.27982]
[1779712398049,27.46,77301.24,1.04,-0.20848,0.00029,10.45291]
[1779712403052,27.46,77301.87,1.04,-0.20828,0.00029,10.44687]
[1779712403498,27.46,77302.6,1.04,-0.20806,0.00029,10.44057]
[1779712403503,27.46,77302.6,1.04,-0.20806,0.00029,10.44057]
[1779712405592,27.46,77302.51,1.04,-0.20807,0.00029,10.44095]
[1779712405784,27.45,77303.12,1.04,-0.20789,0.00029,10.43566]
[1779712410819,27.45,77304.82,1.04,-0.20736,0.00029,10.4202]
[1779712414262,27.45,77305.31,1.04,-0.20709,0.00029,10.40771]
[1779712414269,27.45,77305.31,1.04,-0.20709,0.00029,10.40771]
[1779712414601,27.45,77305.31,1.04,-0.20709,0.00029,10.40771]
[1779712414847,27.44,77305.31,1.04,-0.20708,0.00029,10.40738]
[1779712417264,27.44,77306.18,1.04,-0.20681,0.00029,10.39945]
[1779712417304,27.44,77306.18,1.04,-0.20681,0.00029,10.39945]
[1779712417878,27.44,77307.07,1.04,-0.20654,0.00029,10.39167]
[1779712421291,27.44,77307.51,1.04,-0.20639,0.00029,10.38702]
[1779712421950,27.44,77307.51,1.04,-0.20639,0.00029,10.38702]
[1779712421981,27.44,77298.48,1.04,-0.20896,0.00029,10.46223]
[1779712423972,27.43,77298.48,1.04,-0.20895,0.00029,10.46191]
[1779712429954,27.42,77296.88,1.04,-0.20931,0.00029,10.47229]
[1779712434991,27.41,77296.81,1.04,-0.20926,0.00029,10.47085]
[1779712435996,27.41,77302.45,1.04,-0.20763,0.00029,10.4233]
[1779712436495,27.41,77302.45,1.04,-0.20763,0.00029,10.4233]
[1779712437008,27.41,77302.45,1.04,-0.20763,0.00029,10.4233]
[1779712437108,27.41,77306.48,1.04,-0.20646,0.00029,10.38918]
[1779712438172,27.41,77306.48,1.04,-0.20645,0.00029,10.38888]
[1779712444055,27.4,77311.18,1.04,-0.20506,0.00028,10.34772]
[1779712449092,27.4,77312.3,1.04,-0.20469,0.00028,10.33691]
[1779712452113,27.39,77318.49,1.04,-0.20291,0.00028,10.28407]
[1779712457148,27.39,77317.79,1.04,-0.20308,0.00028,10.28907]
[1779712462184,27.38,77317.76,1.04,-0.20303,0.00028,10.28758]
[1779712467218,27.38,77316.32,1.04,-0.20337,0.00028,10.29777]
[1779712472253,27.37,77316.34,1.04,-0.20319,0.00028,10.28792]
[1779712477288,27.36,77315.78,1.04,-0.20329,0.00028,10.29061]
[1779712478951,27.36,77307.0,1.04,-0.20577,0.00029,10.36403]
[1779712484337,27.35,77306.98,1.04,-0.20573,0.00029,10.36283]
[1779712489372,27.35,77308.59,1.04,-0.20522,0.00029,10.34793]
[1779712494407,27.34,77310.14,1.04,-0.20474,0.00029,10.33352]
[1779712499441,27.34,77311.26,1.04,-0.20437,0.00029,10.32275]
[1779712504476,27.33,77311.97,1.04,-0.20413,0.00028,10.31546]
[1779712510519,27.32,77310.85,1.04,-0.20439,0.00029,10.32332]
[1779712515554,27.32,77311.68,1.04,-0.20411,0.00028,10.31495]
[1779712517364,27.32,77311.78,1.04,-0.20407,0.00028,10.31384]
[1779712519389,27.31,77312.15,1.04,-0.20394,0.00028,10.30991]
[1779712521416,27.31,77312.25,1.04,-0.2039,0.00028,10.30879]
[1779712526634,27.31,77312.72,1.04,-0.20372,0.00028,10.30322]
[1779712528911,27.3,77320.2,1.04,-0.20157,0.00028,10.23914]
[1779712529539,27.3,77320.2,1.04,-0.20157,0.00028,10.23914]
[1779712533614,27.3,77320.76,1.04,-0.20127,0.00028,10.22576]
[1779712533818,27.3,77320.76,1.04,-0.20127,0.00028,10.22576]
[1779712533872,27.3,77320.25,1.04,-0.2014,0.00028,10.22959]
[1779712536160,27.3,77320.25,1.04,-0.2014,0.00028,10.22959]
[1779712537008,27.29,77320.02,1.04,-0.20143,0.00028,10.23052]
[1779712542745,27.28,77320.2,1.04,-0.20127,0.00028,10.22559]
[1779712547780,27.27,77319.87,1.04,-0.20128,0.00028,10.22589]
[1779712551183,27.27,77320.05,1.04,-0.2012,0.00028,10.22337]
[1779712554985,27.26,77319.37,1.04,-0.20132,0.00028,10.22718]
[1779712557258,27.25,77321.55,1.04,-0.20066,0.00028,10.20719]
[1779712562885,27.24,77319.91,1.04,-0.20103,0.00028,10.2182]
[1779712569191,27.23,77318.79,1.04,-0.20125,0.00028,10.22479]
[1779712575978,27.22,77318.46,1.04,-0.20123,0.00028,10.22421]
[1779712576870,27.22,77318.46,1.04,-0.20123,0.00028,10.22421]
[1779712578360,27.21,77321.16,1.04,-0.20043,0.00028,10.20028]
[1779712585042,27.2,77324.54,1.04,-0.19938,0.00028,10.16853]
[1779712588482,27.2,77325.08,1.04,-0.19919,0.00028,10.16268]
[1779712594103,27.19,77325.82,1.04,-0.1988,0.00028,10.1465]
[1779712599125,27.18,77326.09,1.04,-0.19868,0.00028,10.1426]
[1779712600038,27.18,77326.03,1.04,-0.19868,0.00028,10.14271]
[1779712600184,27.18,77327.92,1.04,-0.19813,0.00028,10.12614]
[1779712600658,27.18,77327.92,1.04,-0.19813,0.00028,10.12614]
[1779712601156,27.18,77327.92,1.04,-0.19812,0.00028,10.12574]
[1779712602683,27.18,77328.43,1.04,-0.19796,0.00028,10.121]
[1779712603169,27.18,77328.43,1.04,-0.19795,0.00028,10.12062]
[1779712604078,27.18,77328.43,1.04,-0.19795,0.00028,10.12062]
[1779712604103,27.18,77328.43,1.04,-0.19795,0.00028,10.12062]
[1779712604156,27.18,77328.43,1.04,-0.19795,0.00028,10.12062]
[1779712604169,27.18,77328.43,1.04,-0.19795,0.00028,10.12062]
[1779712604253,27.18,77328.43,1.04,-0.19795,0.00028,10.12062]
[1779712604257,27.17,77324.95,1.04,-0.19892,0.00028,10.15002]
[1779712604717,27.17,77324.95,1.04,-0.19892,0.00028,10.15002]
[1779712610225,27.17,77322.11,1.04,-0.19964,0.00028,10.17185]
[1779712615260,27.16,77322.15,1.04,-0.19956,0.00028,10.16942]
[1779712620294,27.15,77327.82,1.04,-0.1979,0.00028,10.11882]
[1779712623022,27.15,77331.06,1.04,-0.19696,0.00028,10.0903]
[1779712627089,27.14,77330.4,1.04,-0.1971,0.00028,10.09464]
[1779712633158,27.14,77330.71,1.04,-0.19697,0.00028,10.0904]
[1779712638859,27.13,77329.13,1.04,-0.19735,0.00028,10.10203]
[1779712645335,27.12,77327.88,1.04,-0.19762,0.00028,10.11039]
[1779712651163,27.11,77328.05,1.04,-0.19751,0.00028,10.10689]
[1779712659208,27.1,77323.56,1.04,-0.1986,0.00028,10.13569]
[1779712665288,27.1,77322.64,1.04,-0.1988,0.00028,10.14155]
[1779712670644,27.09,77323.38,1.04,-0.19851,0.00028,10.13278]
[1779712675680,27.08,77323.54,1.04,-0.19841,0.00028,10.12968]
[1779712681722,27.07,77323.64,1.04,-0.19831,0.00028,10.12673]
[1779712686767,27.07,77323.75,1.04,-0.19824,0.00028,10.12441]
[1779712686773,27.07,77309.82,1.04,-0.20219,0.00029,10.24347]
[1779712688772,27.06,77304.37,1.04,-0.20374,0.00029,10.28942]
[1779712693796,27.06,77305.43,1.04,-0.20339,0.00029,10.2791]
[1779712698885,27.05,77303.56,1.04,-0.20384,0.00029,10.29254]
[1779712702288,27.05,77304.61,1.04,-0.20352,0.00029,10.2829]
[1779712704884,27.04,77299.23,1.04,-0.20503,0.00029,10.32763]
[1779712707938,27.04,77299.22,1.04,-0.20501,0.00029,10.32708]
[1779712707947,27.04,77299.22,1.04,-0.20501,0.00029,10.32708]
[1779712708059,27.04,77299.5,1.04,-0.20493,0.00029,10.32449]
[1779712709258,27.04,77299.5,1.04,-0.20493,0.00029,10.32449]
[1779712709337,27.04,77299.5,1.04,-0.20493,0.00029,10.32449]
[1779712709405,27.04,77298.75,1.04,-0.20514,0.00029,10.33067]
[1779712710317,27.04,77298.75,1.04,-0.20514,0.00029,10.33067]
[1779712710364,27.04,77287.38,1.04,-0.20843,0.00029,10.42712]
[1779712712049,27.04,77287.38,1.04,-0.20842,0.00029,10.4268]
[1779712712150,27.03,77283.06,1.04,-0.20957,0.00029,10.45564]
[1779712717974,27.03,77284.25,1.04,-0.20915,0.00029,10.44346]
[1779712724016,27.02,77284.21,1.04,-0.2091,0.00029,10.44178]
[1779712729051,27.01,77285.24,1.04,-0.20874,0.00029,10.43142]
[1779712734089,27.0,77285.88,1.04,-0.2085,0.00029,10.42445]
[1779712739126,27.0,77288.35,1.04,-0.20773,0.00029,10.40208]
[1779712742147,27.0,77293.96,1.04,-0.20607,0.00029,10.35361]
[1779712747181,26.99,77293.5,1.04,-0.20617,0.00029,10.35646]
[1779712752216,26.99,77293.67,1.04,-0.20609,0.00029,10.35395]
[1779712757252,26.98,77294.05,1.04,-0.20595,0.00029,10.34984]
[1779712762288,26.98,77295.64,1.04,-0.20546,0.00029,10.33549]
[1779712767325,26.98,77295.35,1.04,-0.20552,0.00029,10.33726]
[1779712770346,26.98,77288.68,1.04,-0.20745,0.00029,10.3937]
[1779712775381,26.97,77287.04,1.04,-0.20779,0.00029,10.39926]
[1779712780416,26.97,77287.36,1.04,-0.20767,0.00029,10.39559]
[1779712785452,26.96,77284.15,1.04,-0.20857,0.00029,10.42185]
[1779712790487,26.96,77285.03,1.04,-0.20828,0.00029,10.41327]
[1779712796529,26.96,77285.06,1.04,-0.20823,0.00029,10.41171]
[1779712800827,26.95,77291.51,1.04,-0.20631,0.00029,10.35588]
[1779712806605,26.95,77291.06,1.04,-0.20641,0.00029,10.35878]
[1779712811880,26.95,77290.46,1.04,-0.20656,0.00029,10.36327]
[1779712820966,26.94,77289.96,1.04,-0.20666,0.00029,10.36596]
[1779712827752,26.94,77289.57,1.04,-0.20674,0.00029,10.36822]
[1779712832787,26.93,77287.52,1.04,-0.20721,0.00029,10.37752]
[1779712837822,26.93,77287.08,1.04,-0.20731,0.00029,10.38046]
[1779712843503,26.93,77289.39,1.04,-0.20661,0.00029,10.36011]
[1779712848869,26.92,77292.71,1.04,-0.20562,0.00029,10.33108]
[1779712848970,26.92,77282.32,1.04,-0.20866,0.00029,10.41965]
[1779712852011,26.92,77281.4,1.04,-0.20891,0.00029,10.42691]
[1779712852211,26.92,77281.4,1.04,-0.20891,0.00029,10.42691]
[1779712852344,26.92,77281.4,1.04,-0.20891,0.00029,10.42691]
[1779712852394,26.92,77280.67,1.04,-0.20912,0.00029,10.43292]
[1779712854139,26.92,77280.67,1.04,-0.20912,0.00029,10.43292]
[1779712854469,26.92,77279.45,1.04,-0.20946,0.00029,10.44268]
[1779712860020,26.91,77278.48,1.04,-0.20971,0.00029,10.4501]
[1779712867029,26.91,77278.5,1.04,-0.20965,0.00029,10.44824]
[1779712877102,26.9,77277.23,1.04,-0.20995,0.0003,10.4567]
[1779712882135,26.89,77276.9,1.04,-0.21001,0.0003,10.45847]
[1779712888325,26.89,77276.33,1.04,-0.21015,0.0003,10.46269]
[1779712894218,26.88,77275.88,1.04,-0.21013,0.0003,10.4573]
[1779712899257,26.88,77274.33,1.04,-0.21055,0.0003,10.46953]
[1779712904292,26.88,77273.53,1.04,-0.21075,0.0003,10.47534]
[1779712911604,26.87,77272.65,1.04,-0.21097,0.0003,10.48144]
[1779712916731,26.87,77272.65,1.04,-0.21096,0.0003,10.48124]
[1779712921984,26.86,77272.72,1.04,-0.21088,0.0003,10.47888]
[1779712927454,26.86,77273.61,1.04,-0.21058,0.0003,10.47019]
[1779712939536,26.85,77273.62,1.04,-0.2105,0.0003,10.46796]
[1779712944575,26.85,77274.86,1.04,-0.2101,0.0003,10.45653]
[1779712949610,26.84,77277.51,1.04,-0.2093,0.0003,10.43318]
[1779712954619,26.84,77277.02,1.04,-0.20933,0.0003,10.42957]
[1779712959679,26.84,77276.21,1.04,-0.20954,0.0003,10.43562]
[1779712966728,26.84,77277.9,1.04,-0.20901,0.0003,10.42047]
[1779712972025,26.83,77276.63,1.04,-0.20937,0.0003,10.43082]
[1779712977805,26.83,77277.73,1.04,-0.20903,0.0003,10.42087]
[1779712982840,26.83,77277.3,1.04,-0.20914,0.0003,10.42412]
[1779712987875,26.83,77276.72,1.04,-0.2093,0.0003,10.42865]
[1779712992911,26.83,77276.17,1.04,-0.20945,0.0003,10.43292]
[1779712998953,26.82,77275.99,1.04,-0.20948,0.0003,10.43395]
[1779713003988,26.82,77276.08,1.04,-0.20944,0.0003,10.4328]
[1779713009026,26.82,77275.58,1.04,-0.20958,0.0003,10.43668]
[1779713014062,26.82,77276.03,1.04,-0.20933,0.0003,10.42507]
[1779713020104,26.82,77274.28,1.04,-0.20983,0.0003,10.43954]
[1779713025139,26.82,77272.84,1.04,-0.21025,0.0003,10.45138]
[1779713032448,26.81,77273.39,1.04,-0.21006,0.0003,10.44598]
[1779713038012,26.81,77272.87,1.04,-0.2102,0.0003,10.45007]
[1779713043265,26.81,77272.62,1.04,-0.21025,0.0003,10.45159]
[1779713048300,26.81,77273.58,1.04,-0.20996,0.0003,10.44298]
[1779713053335,26.81,77275.02,1.04,-0.20952,0.0003,10.43035]
[1779713058370,26.8,77274.25,1.04,-0.20973,0.0003,10.43656]
[1779713063405,26.8,77274.3,1.04,-0.20971,0.0003,10.43579]
[1779713068440,26.8,77274.54,1.04,-0.20962,0.0003,10.43342]
[1779713073475,26.8,77274.62,1.04,-0.20949,0.0003,10.42501]
[1779713082799,26.8,77273.58,1.04,-0.20978,0.0003,10.43337]
[1779713088581,26.8,77273.63,1.04,-0.20976,0.0003,10.43264]
[1779713093616,26.8,77274.27,1.04,-0.20956,0.0003,10.42692]
[1779713098651,26.8,77274.63,1.04,-0.20944,0.0003,10.42362]
[1779713103737,26.8,77274.12,1.04,-0.20959,0.0003,10.42779]
[1779713110791,26.79,77274.28,1.04,-0.20953,0.0003,10.42611]
[1779713111036,26.79,77274.28,1.04,-0.20953,0.0003,10.42611]
[1779713111404,26.79,77274.28,1.04,-0.20953,0.0003,10.42611]
[1779713111798,26.79,77270.5,1.04,-0.21065,0.0003,10.45838]
[1779713112052,26.79,77270.5,1.04,-0.21065,0.0003,10.45838]
[1779713112269,26.79,77270.5,1.04,-0.21065,0.0003,10.45838]
[1779713112413,26.79,77270.5,1.04,-0.21065,0.0003,10.45838]
[1779713112609,26.79,77270.5,1.04,-0.21065,0.0003,10.45838]
[1779713112782,26.81,77231.39,1.04,-0.22258,0.00031,10.79144]
[1779713113049,26.81,77231.39,1.04,-0.22258,0.00031,10.79144]
[1779713113097,26.81,77231.39,1.04,-0.22258,0.00031,10.79144]
[1779713113789,26.81,77224.52,1.04,-0.22469,0.00031,10.8486]
[1779713113991,26.81,77224.52,1.04,-0.22469,0.00031,10.8486]
[1779713114191,26.81,77224.52,1.04,-0.22469,0.00031,10.8486]
[1779713114226,26.81,77224.52,1.04,-0.22469,0.00031,10.8486]
[1779713114742,26.81,77224.52,1.04,-0.22469,0.00031,10.8486]
[1779713114802,26.81,77231.03,1.04,-0.22268,0.00031,10.79434]
[1779713115411,26.81,77231.03,1.04,-0.22268,0.00031,10.79434]
[1779713115560,26.81,77231.03,1.04,-0.22268,0.00031,10.79434]
[1779713115665,26.81,77231.03,1.04,-0.22268,0.00031,10.79434]
[1779713117018,26.81,77234.87,1.04,-0.22151,0.00031,10.76228]
[1779713117282,26.81,77234.87,1.04,-0.22151,0.00031,10.76228]
[1779713117817,26.81,77238.05,1.04,-0.22054,0.00031,10.73573]
[1779713122284,26.8,77238.57,1.04,-0.22037,0.00031,10.7311]
[1779713122343,26.8,77238.57,1.04,-0.22037,0.00031,10.7311]
[1779713122852,26.8,77236.53,1.04,-0.22099,0.00031,10.74811]
[1779713124297,26.8,77237.25,1.04,-0.22077,0.00031,10.74208]
[1779713124348,26.8,77237.25,1.04,-0.22077,0.00031,10.74208]
[1779713124356,26.8,77237.25,1.04,-0.22077,0.00031,10.74208]
[1779713124485,26.8,77237.25,1.04,-0.22077,0.00031,10.74208]
[1779713126327,26.8,77238.95,1.04,-0.22024,0.00031,10.72751]
[1779713126341,26.8,77238.95,1.04,-0.22024,0.00031,10.72751]
[1779713126350,26.8,77238.95,1.04,-0.22024,0.00031,10.72751]
[1779713126459,26.8,77238.95,1.04,-0.22024,0.00031,10.72751]
[1779713128346,26.8,77237.89,1.04,-0.22056,0.00031,10.73631]
[1779713128367,26.8,77237.89,1.04,-0.22056,0.00031,10.73631]
[1779713128372,26.8,77237.89,1.04,-0.22056,0.00031,10.73631]
[1779713128476,26.8,77237.89,1.04,-0.22056,0.00031,10.73631]
[1779713130370,26.8,77238.83,1.04,-0.22026,0.00031,10.72821]
[1779713132190,26.8,77238.83,1.04,-0.22025,0.00031,10.72782]
[1779713133155,26.8,77245.71,1.04,-0.21804,0.0003,10.66205]
[1779713134721,26.8,77245.71,1.04,-0.21804,0.0003,10.66205]
[1779713134817,26.79,77246.97,1.04,-0.21762,0.0003,10.65057]
[1779713135047,26.79,77260.63,1.04,-0.2135,0.0003,10.53499]
[1779713137331,26.79,77259.88,1.04,-0.21371,0.0003,10.54069]
[1779713137598,26.79,77259.73,1.04,-0.21374,0.0003,10.54169]
[1779713142673,26.79,77257.73,1.04,-0.21431,0.0003,10.55779]
[1779713143057,26.78,77258.27,1.04,-0.21413,0.0003,10.55261]
[1779713143296,26.78,77258.27,1.04,-0.21413,0.0003,10.55261]
[1779713143342,26.78,77244.69,1.04,-0.21823,0.0003,10.66744]
[1779713144017,26.78,77244.69,1.04,-0.21823,0.0003,10.66744]
[1779713144616,26.78,77244.69,1.04,-0.21823,0.0003,10.66744]
[1779713145001,26.78,77241.12,1.04,-0.21931,0.0003,10.69729]
[1779713150025,26.78,77244.02,1.04,-0.21841,0.0003,10.67243]
[1779713155090,26.78,77244.56,1.04,-0.21823,0.0003,10.66735]
[1779713159006,26.78,77246.52,1.04,-0.21762,0.0003,10.6504]
[1779713161641,26.78,77252.37,1.04,-0.21584,0.0003,10.60061]
[1779713167331,26.77,77251.69,1.04,-0.21603,0.0003,10.60594]
[1779713173457,26.77,77250.28,1.04,-0.21644,0.0003,10.61749]
[1779713178558,26.77,77250.46,1.04,-0.21638,0.0003,10.61571]
[1779713184297,26.77,77250.06,1.04,-0.21648,0.0003,10.61865]
[1779713189333,26.77,77250.69,1.04,-0.21628,0.0003,10.61301]
[1779713195377,26.77,77251.34,1.04,-0.21597,0.0003,10.59981]
[1779713201417,26.77,77254.8,1.04,-0.21492,0.0003,10.57027]
[1779713202021,26.77,77254.8,1.04,-0.21492,0.0003,10.57027]
[1779713207461,26.77,77253.12,1.04,-0.21543,0.0003,10.58445]
[1779713212495,26.77,77250.43,1.04,-0.21624,0.0003,10.60711]
[1779713213002,26.77,77250.43,1.04,-0.21624,0.0003,10.60711]
[1779713213606,26.76,77243.45,1.04,-0.21835,0.0003,10.6659]
[1779713219544,26.76,77243.7,1.04,-0.21825,0.0003,10.66321]
[1779713224582,26.76,77243.68,1.04,-0.21823,0.0003,10.66267]
[1779713229288,26.76,77244.6,1.04,-0.21794,0.0003,10.65455]
[1779713229540,26.76,77244.6,1.04,-0.21794,0.0003,10.65455]
[1779713229604,26.76,77244.6,1.04,-0.21794,0.0003,10.65455]
[1779713229791,26.76,77244.6,1.04,-0.21794,0.0003,10.65455]
[1779713229892,26.76,77239.69,1.04,-0.21943,0.00031,10.69568]
[1779713231463,26.76,77239.69,1.04,-0.21942,0.00031,10.6955]
[1779713231629,26.75,77234.55,1.04,-0.22099,0.00031,10.73847]
[1779713233672,26.75,77234.86,1.04,-0.22088,0.00031,10.73565]
[1779713233677,26.75,77234.86,1.04,-0.22088,0.00031,10.73565]
[1779713233773,26.75,77234.69,1.04,-0.22093,0.00031,10.73686]
[1779713237042,26.75,77233.18,1.04,-0.22137,0.00031,10.74889]
[1779713237674,26.75,77237.3,1.04,-0.2201,0.00031,10.71412]
[1779713238679,26.75,77243.79,1.04,-0.21812,0.0003,10.65935]
[1779713242232,26.75,77243.69,1.04,-0.21813,0.0003,10.65984]
[1779713243993,26.75,77244.11,1.04,-0.21799,0.0003,10.65598]
[1779713244028,26.75,77244.11,1.04,-0.21799,0.0003,10.65598]
[1779713244033,26.75,77244.11,1.04,-0.21799,0.0003,10.65598]
[1779713244248,26.75,77244.11,1.04,-0.21799,0.0003,10.65598]
[1779713244397,26.75,77244.11,1.04,-0.21799,0.0003,10.65598]
[1779713244512,26.75,77244.11,1.04,-0.21799,0.0003,10.65598]
[1779713244721,26.75,77244.11,1.04,-0.21799,0.0003,10.65578]
[1779713246735,26.74,77237.78,1.04,-0.2199,0.00031,10.7087]
[1779713251770,26.74,77237.46,1.04,-0.21986,0.00031,10.70288]
[1779713257812,26.73,77236.88,1.04,-0.22,0.00031,10.70659]
[1779713262847,26.73,77238.34,1.04,-0.21952,0.00031,10.69336]
[1779713267882,26.73,77236.73,1.04,-0.21998,0.00031,10.70601]
[1779713272917,26.72,77238.58,1.04,-0.21938,0.00031,10.68952]
[1779713279243,26.72,77238.68,1.04,-0.21933,0.00031,10.68805]
[1779713285003,26.71,77238.75,1.04,-0.21927,0.00031,10.68634]
[1779713292531,26.71,77240.65,1.04,-0.21867,0.00031,10.66978]
[1779713299543,26.71,77240.53,1.04,-0.21866,0.00031,10.66974]
[1779713300396,26.71,77230.64,1.04,-0.22168,0.00031,10.75261]
[1779713304389,26.7,77225.32,1.04,-0.22329,0.00031,10.79634]
[1779713310175,26.7,77223.5,1.04,-0.2238,0.00031,10.81009]
[1779713315213,26.69,77220.45,1.04,-0.22461,0.00031,10.82705]
[1779713321254,26.68,77218.79,1.04,-0.22508,0.00031,10.83957]
[1779713328302,26.68,77216.88,1.04,-0.22562,0.00031,10.854]
[1779713333341,26.67,77213.34,1.04,-0.22668,0.00031,10.8824]
[1779713336418,26.67,77213.11,1.04,-0.22674,0.00031,10.88387]
[1779713336448,26.67,77224.27,1.04,-0.22326,0.00031,10.79042]
[1779713339383,26.67,77230.25,1.04,-0.2214,0.00031,10.73989]
[1779713343412,26.67,77236.21,1.04,-0.21955,0.00031,10.6894]
[1779713345289,26.67,77237.81,1.04,-0.21906,0.00031,10.67585]
[1779713347689,26.67,77238.33,1.04,-0.2189,0.00031,10.67134]
[1779713348555,26.67,77246.7,1.04,-0.21634,0.0003,10.60039]
[1779713352520,26.67,77246.77,1.04,-0.21632,0.0003,10.59982]
[1779713352583,26.67,77249.65,1.04,-0.21545,0.0003,10.57537]
[1779713353908,26.67,77249.65,1.04,-0.21545,0.0003,10.57537]
[1779713354010,26.67,77251.33,1.04,-0.21494,0.0003,10.56114]
[1779713354813,26.67,77251.33,1.04,-0.21494,0.0003,10.56114]
[1779713354914,26.67,77250.93,1.04,-0.21506,0.0003,10.56459]
[1779713361538,26.67,77252.95,1.04,-0.21446,0.0003,10.54771]
[1779713363664,26.67,77252.95,1.04,-0.21446,0.0003,10.54771]
[1779713363765,26.67,77253.66,1.04,-0.21425,0.0003,10.54184]
[1779713369593,26.67,77254.69,1.04,-0.21395,0.0003,10.53337]
[1779713373671,26.67,77255.48,1.04,-0.21362,0.0003,10.5194]
[1779713373691,26.67,77256.52,1.04,-0.21331,0.0003,10.51048]
[1779713379664,26.67,77258.53,1.04,-0.21268,0.0003,10.49279]
[1779713384963,26.67,77259.32,1.04,-0.21242,0.0003,10.48539]
[1779713388262,26.66,77259.77,1.04,-0.21226,0.0003,10.4808]
[1779713394045,26.66,77262.32,1.04,-0.21145,0.0003,10.45781]
[1779713399805,26.65,77262.1,1.04,-0.21146,0.0003,10.45806]
[1779713405104,26.65,77262.53,1.04,-0.21129,0.0003,10.45316]
[1779713410882,26.64,77263.77,1.04,-0.21087,0.0003,10.44112]
[1779713415917,26.64,77263.66,1.04,-0.21086,0.0003,10.44091]
[1779713419946,26.63,77257.66,1.04,-0.21263,0.0003,10.4912]
[1779713425988,26.63,77256.95,1.04,-0.21278,0.0003,10.4955]
[1779713426602,26.63,77256.95,1.04,-0.21278,0.0003,10.4955]
[1779713426995,26.63,77256.68,1.04,-0.21286,0.0003,10.49769]
[1779713429010,26.62,77251.55,1.04,-0.2144,0.0003,10.54127]
[1779713435060,26.62,77252.23,1.04,-0.21405,0.0003,10.52662]
[1779713440093,26.61,77255.09,1.04,-0.21313,0.0003,10.50063]
[1779713445178,26.61,77258.71,1.04,-0.21199,0.0003,10.46842]
[1779713455455,26.6,77258.84,1.04,-0.21185,0.0003,10.46434]
[1779713461242,26.59,77258.2,1.04,-0.21199,0.0003,10.46831]
[1779713466939,26.59,77258.35,1.04,-0.21191,0.0003,10.46603]
[1779713472319,26.58,77258.54,1.04,-0.2118,0.0003,10.46276]
[1779713479367,26.57,77258.65,1.04,-0.21171,0.0003,10.46024]
[1779713484402,26.57,77257.68,1.04,-0.21196,0.0003,10.46741]
[1779713489436,26.56,77256.08,1.04,-0.21241,0.0003,10.47994]
[1779713494472,26.56,77258.46,1.04,-0.21155,0.0003,10.45094]
[1779713500118,26.55,77261.79,1.04,-0.21052,0.0003,10.4215]
[1779713505231,26.55,77263.85,1.04,-0.20989,0.0003,10.40343]
[1779713512598,26.55,77263.75,1.04,-0.20986,0.0003,10.40262]
[1779713518641,26.54,77262.73,1.04,-0.21014,0.0003,10.41062]
[1779713524682,26.54,77262.02,1.04,-0.21032,0.0003,10.41594]
[1779713526556,26.54,77262.03,1.04,-0.21031,0.0003,10.41562]
[1779713526568,26.54,77262.03,1.04,-0.21031,0.0003,10.41562]
[1779713526782,26.54,77262.03,1.04,-0.21031,0.0003,10.41562]
[1779713528021,26.54,77263.85,1.04,-0.20977,0.0003,10.39993]
[1779713528559,26.54,77265.76,1.04,-0.20919,0.0003,10.38325]
[1779713528861,26.54,77269.5,1.04,-0.20806,0.0003,10.35086]
[1779713536016,26.54,77271.68,1.04,-0.20741,0.0003,10.33204]
[1779713542809,26.54,77271.56,1.04,-0.20745,0.0003,10.33322]
[1779713548269,26.54,77271.66,1.04,-0.20743,0.0003,10.33248]
[1779713557917,26.54,77278.63,1.04,-0.20529,0.0003,10.26563]
[1779713562372,26.55,77279.19,1.04,-0.20514,0.0003,10.26123]
[1779713562953,26.55,77279.19,1.04,-0.20514,0.0003,10.26135]
[1779713565390,26.55,77277.99,1.04,-0.2055,0.0003,10.2718]
[1779713566288,26.55,77277.29,1.04,-0.20571,0.0003,10.27797]
[1779713571477,26.55,77278.1,1.04,-0.20548,0.0003,10.27134]
[1779713571576,26.55,77278.67,1.04,-0.20531,0.0003,10.26639]
[1779713578058,26.55,77279.19,1.04,-0.20514,0.0003,10.26137]
[1779713583095,26.54,77282.26,1.04,-0.20422,0.0003,10.23424]
[1779713585008,26.54,77282.79,1.04,-0.20406,0.0003,10.22954]
[1779713590145,26.54,77286.75,1.04,-0.20287,0.00029,10.19458]
[1779713591081,26.54,77286.75,1.04,-0.20287,0.00029,10.19458]
[1779713591279,26.54,77294.63,1.04,-0.20056,0.00029,10.12574]
[1779713591405,26.54,77294.63,1.04,-0.20056,0.00029,10.12574]
[1779713592157,26.54,77294.63,1.04,-0.20055,0.00029,10.12544]
[1779713596187,26.54,77300.47,1.04,-0.19884,0.00029,10.07416]
[1779713599044,26.54,77300.17,1.04,-0.19893,0.00029,10.07685]
[1779713599117,26.54,77299.38,1.04,-0.19916,0.00029,10.08379]
[1779713604241,26.54,77295.54,1.04,-0.20028,0.00029,10.11754]
[1779713609276,26.54,77290.57,1.04,-0.20174,0.00029,10.16104]
[1779713614312,26.54,77288.33,1.04,-0.2023,0.00029,10.17319]
[1779713617040,26.54,77283.78,1.04,-0.20364,0.0003,10.21288]
[1779713617068,26.54,77283.78,1.04,-0.20364,0.0003,10.21288]
[1779713617286,26.54,77283.78,1.04,-0.20364,0.0003,10.21288]
[1779713617332,26.54,77282.9,1.04,-0.2039,0.0003,10.22053]
[1779713622384,26.54,77281.87,1.04,-0.20421,0.0003,10.22947]
[1779713627422,26.54,77279.48,1.04,-0.20492,0.0003,10.25024]
[1779713632456,26.54,77282.79,1.04,-0.2039,0.0003,10.22051]
[1779713637494,26.54,77286.02,1.04,-0.20294,0.00029,10.19205]
[1779713645554,26.54,77289.85,1.04,-0.20182,0.00029,10.15878]
[1779713646793,26.54,77297.23,1.04,-0.19965,0.00029,10.0943]
[1779713648078,26.54,77297.23,1.04,-0.19965,0.00029,10.0943]
[1779713648904,26.54,77302.1,1.04,-0.19824,0.00029,10.05174]
[1779713648930,26.54,77304.79,1.04,-0.19746,0.00029,10.02815]
[1779713650588,26.54,77309.86,1.04,-0.19599,0.00029,9.98348]
[1779713655624,26.54,77317.22,1.04,-0.19388,0.00029,9.91888]
[1779713660646,26.54,77322.05,1.04,-0.19251,0.00029,9.87677]
[1779713665670,26.54,77322.58,1.04,-0.19238,0.00029,9.87271]
[1779713667466,26.54,77316.14,1.04,-0.19423,0.00029,9.92972]
[1779713672479,26.54,77316.04,1.04,-0.19416,0.00029,9.92334]
[1779713677500,26.54,77316.37,1.04,-0.19408,0.00029,9.92066]
[1779713682512,26.55,77317.04,1.04,-0.19389,0.00029,9.91501]
[1779713688860,26.55,77316.92,1.04,-0.19393,0.00029,9.91631]
[1779713693893,26.55,77317.5,1.04,-0.19377,0.00029,9.91137]
[1779713699935,26.55,77318.34,1.04,-0.19354,0.00029,9.90416]
[1779713704972,26.55,77321.57,1.04,-0.19262,0.00029,9.87586]
[1779713710011,26.55,77323.53,1.04,-0.19207,0.00029,9.85893]
[1779713715045,26.55,77322.62,1.04,-0.19234,0.00029,9.86733]
[1779713717287,26.55,77329.18,1.04,-0.19048,0.00028,9.80963]
[1779713724106,26.56,77330.85,1.04,-0.19004,0.00028,9.79591]
[1779713729141,26.56,77333.65,1.04,-0.18928,0.00028,9.77212]
[1779713734204,26.56,77334.99,1.04,-0.18882,0.00028,9.75343]
[1779713739225,26.56,77338.09,1.04,-0.18796,0.00028,9.72619]
[1779713739644,26.56,77338.07,1.04,-0.18797,0.00028,9.72645]
[1779713741534,26.56,77343.67,1.04,-0.18641,0.00028,9.67719]
[1779713743165,26.56,77343.59,1.04,-0.18643,0.00028,9.67804]
[1779713743260,26.56,77344.27,1.04,-0.18625,0.00028,9.67215]
[1779713748275,26.57,77344.11,1.04,-0.18632,0.00028,9.67433]
[1779713754317,26.57,77345.48,1.04,-0.186,0.00028,9.66413]
[1779713760359,26.58,77344.36,1.04,-0.18637,0.00028,9.6762]
[1779713765394,26.58,77344.24,1.04,-0.18643,0.00028,9.67806]
[1779713773450,26.59,77345.01,1.04,-0.18626,0.00028,9.67252]
[1779713778486,26.59,77343.38,1.04,-0.18674,0.00028,9.68776]
[1779713783523,26.59,77343.75,1.04,-0.18666,0.00028,9.68519]
[1779713788558,26.6,77344.24,1.04,-0.18654,0.00028,9.68157]
[1779713793593,26.6,77338.96,1.04,-0.18795,0.00028,9.72194]
[1779713798628,26.6,77335.16,1.04,-0.18906,0.00028,9.75653]
[1779713803663,26.61,77337.46,1.04,-0.18844,0.00028,9.73717]
[1779713806690,26.61,77344.27,1.04,-0.18655,0.00028,9.67747]
[1779713807925,26.61,77350.66,1.04,-0.18478,0.00028,9.62122]
[1779713813443,26.61,77349.81,1.04,-0.18504,0.00028,9.62961]
[1779713815016,26.62,77352.02,1.04,-0.18445,0.00028,9.61087]
[1779713818008,26.62,77351.88,1.04,-0.18451,0.00028,9.61257]
[1779713818469,26.62,77351.88,1.04,-0.18451,0.00028,9.61257]
[1779713820389,26.63,77360.52,1.04,-0.18218,0.00028,9.53782]
[1779713822420,26.63,77352.04,1.04,-0.18454,0.00028,9.61368]
[1779713823028,26.63,77352.04,1.04,-0.18454,0.00028,9.61368]
[1779713828136,26.63,77347.27,1.04,-0.18591,0.00028,9.6573]
[1779713833879,26.64,77346.54,1.04,-0.18618,0.00028,9.66606]
[1779713839922,26.65,77347.81,1.04,-0.18588,0.00028,9.65654]
[1779713844957,26.65,77347.64,1.04,-0.18599,0.00028,9.65987]
[1779713846757,26.65,77343.69,1.04,-0.1871,0.00028,9.69515]
[1779713847098,26.66,77344.28,1.04,-0.18694,0.00028,9.69027]
[1779713853018,26.66,77344.59,1.04,-0.1868,0.00028,9.68157]
[1779713858085,26.67,77344.8,1.04,-0.18679,0.00028,9.68128]
[1779713863746,26.67,77346.33,1.04,-0.18643,0.00028,9.66964]
[1779713863769,26.67,77346.33,1.04,-0.18643,0.00028,9.66964]
[1779713864915,26.67,77346.35,1.04,-0.18643,0.00028,9.66977]
[1779713865096,26.68,77346.41,1.04,-0.18642,0.00028,9.66956]
[1779713870128,26.68,77346.8,1.04,-0.18636,0.00028,9.66765]
[1779713870221,26.68,77346.8,1.04,-0.18636,0.00028,9.66765]
[1779713870230,26.68,77339.44,1.04,-0.18842,0.00028,9.7326]
[1779713872147,26.68,77334.15,1.04,-0.18993,0.00028,9.77973]
[1779713878430,26.69,77334.48,1.04,-0.18987,0.00028,9.77791]
[1779713884231,26.69,77332.47,1.04,-0.19046,0.00028,9.79646]
[1779713891280,26.69,77332.31,1.04,-0.19054,0.00028,9.79888]
[1779713896315,26.7,77330.04,1.04,-0.1912,0.00028,9.81958]
[1779713899154,26.7,77328.73,1.04,-0.19158,0.00028,9.83136]
[1779713899346,26.7,77328.73,1.04,-0.19158,0.00028,9.83136]
[1779713905379,26.7,77322.99,1.04,-0.19324,0.00028,9.88249]
[1779713910414,26.7,77322.77,1.04,-0.19331,0.00028,9.88473]
[1779713915449,26.7,77323.23,1.04,-0.19309,0.00028,9.87345]
[1779713916962,26.7,77323.23,1.04,-0.19309,0.00028,9.87345]
[1779713917722,26.7,77323.4,1.04,-0.19304,0.00028,9.87201]
[1779713922849,26.7,77323.51,1.04,-0.19302,0.00028,9.87128]
[1779713922878,26.7,77323.51,1.04,-0.19302,0.00028,9.87128]
[1779713922890,26.7,77323.51,1.04,-0.19302,0.00028,9.87128]
[1779713924314,26.7,77323.5,1.04,-0.19302,0.00028,9.8714]
[1779713924512,26.7,77319.53,1.04,-0.19416,0.00029,9.90627]
[1779713927533,26.7,77313.98,1.04,-0.19574,0.00029,9.9547]
[1779713928970,26.7,77313.88,1.04,-0.19577,0.00029,9.9555]
[1779713931906,26.7,77314.11,1.04,-0.19572,0.00029,9.9539]
[1779713932569,26.7,77314.14,1.04,-0.19571,0.00029,9.95377]
[1779713937603,26.71,77313.01,1.04,-0.19606,0.00029,9.96427]
[1779713942638,26.71,77313.31,1.04,-0.19599,0.00029,9.9622]
[1779713947672,26.71,77313.06,1.04,-0.19608,0.00029,9.9649]
[1779713950144,26.71,77310.83,1.04,-0.19673,0.00029,9.98454]
[1779713950694,26.71,77311.05,1.04,-0.19666,0.00029,9.98269]
[1779713952900,26.71,77310.86,1.04,-0.19672,0.00029,9.98449]
[1779713952949,26.71,77310.86,1.04,-0.19672,0.00029,9.98449]
[1779713954723,26.71,77304.23,1.04,-0.19864,0.00029,10.04241]
[1779713959487,26.71,77304.84,1.04,-0.19847,0.00029,10.03707]
[1779713960313,26.71,77305.24,1.04,-0.19835,0.00029,10.03358]
[1779713966807,26.71,77306.42,1.04,-0.19801,0.00029,10.02326]
[1779713971842,26.71,77308.75,1.04,-0.19723,0.00029,9.99545]
[1779713977428,26.71,77309.62,1.04,-0.19698,0.00029,9.98789]
[1779713982919,26.71,77309.54,1.04,-0.197,0.00029,9.9883]
[1779713988628,26.71,77310.23,1.04,-0.19677,0.00029,9.98148]
[1779713989651,26.71,77304.1,1.04,-0.19853,0.00029,10.03452]
[1779713992349,26.71,77296.98,1.04,-0.2006,0.00029,10.09635]
[1779713992856,26.71,77296.98,1.04,-0.2006,0.00029,10.09635]
[1779713992861,26.71,77296.98,1.04,-0.2006,0.00029,10.09635]
[1779713993045,26.71,77296.98,1.04,-0.2006,0.00029,10.09635]
[1779713999277,26.7,77292.36,1.04,-0.2019,0.00029,10.13512]
[1779714002120,26.7,77294.16,1.04,-0.20137,0.00029,10.11926]
[1779714002212,26.7,77294.16,1.04,-0.20137,0.00029,10.11926]
[1779714002545,26.7,77293.14,1.04,-0.20166,0.00029,10.12787]
[1779714002860,26.7,77293.14,1.04,-0.20166,0.00029,10.12787]
[1779714003123,26.7,77279.11,1.04,-0.20579,0.0003,10.24924]
[1779714009106,26.7,77280.67,1.04,-0.20533,0.0003,10.23583]
[1779714010030,26.7,77280.67,1.04,-0.20533,0.0003,10.23583]
[1779714010061,26.7,77280.67,1.04,-0.20533,0.0003,10.23583]
[1779714010067,26.7,77280.67,1.04,-0.20533,0.0003,10.23583]
[1779714010131,26.7,77273.08,1.04,-0.20758,0.0003,10.30119]
[1779714012037,26.7,77272.4,1.04,-0.20778,0.0003,10.30697]
[1779714013793,26.7,77272.4,1.04,-0.20778,0.0003,10.30686]
[1779714015159,26.7,77271.89,1.04,-0.20792,0.0003,10.31087]
[1779714021102,26.69,77271.23,1.04,-0.20808,0.0003,10.31541]
[1779714026281,26.69,77269.97,1.04,-0.2084,0.0003,10.32466]
[1779714032203,26.68,77269.25,1.04,-0.20846,0.0003,10.32183]
[1779714037303,26.67,77271.54,1.04,-0.20773,0.0003,10.30067]
[1779714039525,26.67,77273.64,1.04,-0.20709,0.0003,10.28237]
[1779714045605,26.67,77271.61,1.04,-0.20765,0.0003,10.29855]
[1779714049671,26.67,77271.53,1.04,-0.20765,0.0003,10.29845]
[1779714055535,26.66,77270.54,1.04,-0.20791,0.0003,10.30582]
[1779714061473,26.66,77270.08,1.04,-0.208,0.0003,10.30845]
[1779714063942,26.66,77270.45,1.04,-0.20788,0.0003,10.30508]
[1779714070537,26.65,77269.63,1.04,-0.20808,0.0003,10.31067]
[1779714073492,26.65,77269.63,1.04,-0.20808,0.0003,10.31067]
[1779714073558,26.65,77269.69,1.04,-0.20804,0.0003,10.30959]
[1779714074806,26.65,77275.55,1.04,-0.20629,0.0003,10.25889]
[1779714076683,26.65,77275.55,1.04,-0.20628,0.0003,10.25874]
[1779714076964,26.65,77280.46,1.04,-0.20483,0.0003,10.21634]
[1779714077247,26.65,77280.46,1.04,-0.20483,0.0003,10.21634]
[1779714078368,26.65,77285.31,1.04,-0.20339,0.00029,10.17422]
[1779714078434,26.65,77285.31,1.04,-0.20339,0.00029,10.17422]
[1779714078476,26.65,77285.31,1.04,-0.20339,0.00029,10.17422]
[1779714078506,26.65,77285.31,1.04,-0.20339,0.00029,10.17422]
[1779714078828,26.65,77285.31,1.04,-0.20339,0.00029,10.17422]
[1779714078593,26.65,77285.33,1.04,-0.20338,0.00029,10.174]
[1779714079784,26.65,77295.2,1.04,-0.20049,0.00029,10.0884]
[1779714079964,26.65,77295.2,1.04,-0.20049,0.00029,10.0884]
[1779714079968,26.65,77295.2,1.04,-0.20049,0.00029,10.0884]
[1779714080607,26.65,77295.2,1.04,-0.20049,0.00029,10.08843]
[1779714085643,26.64,77297.27,1.04,-0.19987,0.00029,10.07003]
[1779714086456,26.64,77297.27,1.04,-0.19987,0.00029,10.07003]
[1779714086649,26.64,77298.0,1.04,-0.19965,0.00029,10.06351]
[1779714094705,26.64,77300.92,1.04,-0.19866,0.00029,10.02932]
[1779714100135,26.64,77302.26,1.04,-0.19827,0.00029,10.01748]
[1779714105986,26.63,77305.42,1.04,-0.19731,0.00029,9.98861]
[1779714108777,26.63,77306.48,1.04,-0.19699,0.00029,9.97895]
[1779714110810,26.63,77306.96,1.04,-0.19684,0.00029,9.9745]
[1779714112298,26.63,77308.24,1.04,-0.19647,0.00029,9.96317]
[1779714112833,26.63,77308.4,1.04,-0.19641,0.00029,9.96155]
[1779714118875,26.63,77311.05,1.04,-0.19563,0.00029,9.93772]
[1779714122988,26.63,77312.21,1.04,-0.19528,0.00029,9.92715]
[1779714123912,26.63,77311.29,1.04,-0.19554,0.00029,9.93513]
[1779714128508,26.63,77311.97,1.04,-0.19534,0.00029,9.92891]
[1779714129063,26.63,77312.05,1.04,-0.19531,0.00029,9.92806]
[1779714134829,26.62,77317.42,1.04,-0.19377,0.00029,9.8808]
[1779714140027,26.62,77316.34,1.04,-0.19407,0.00029,9.89028]
[1779714145303,26.63,77317.06,1.04,-0.19387,0.00029,9.88399]
[1779714151106,26.63,77317.99,1.04,-0.1935,0.00029,9.86842]
[1779714153417,26.63,77318.77,1.04,-0.19328,0.00029,9.8616]
[1779714153462,26.63,77324.77,1.04,-0.19157,0.00028,9.80887]
[1779714157453,26.62,77323.74,1.04,-0.19185,0.00029,9.81762]
[1779714159488,26.62,77323.63,1.04,-0.19188,0.00029,9.81841]
[1779714161526,26.62,77323.31,1.04,-0.19196,0.00029,9.82105]
[1779714164197,26.62,77316.27,1.04,-0.19397,0.00029,9.88255]
[1779714169232,26.62,77314.39,1.04,-0.1945,0.00029,9.89898]
[1779714170392,26.62,77314.39,1.04,-0.1945,0.00029,9.89898]
[1779714170397,26.62,77314.39,1.04,-0.1945,0.00029,9.89898]
[1779714175516,26.62,77313.59,1.04,-0.19473,0.00029,9.90598]
[1779714181318,26.62,77314.09,1.04,-0.19459,0.00029,9.90153]
[1779714186352,26.62,77312.1,1.04,-0.19516,0.00029,9.9189]
[1779714191740,26.62,77314.71,1.04,-0.1944,0.00029,9.89581]
[1779714191837,26.62,77321.82,1.04,-0.19236,0.00029,9.83328]
[1779714197045,26.62,77321.73,1.04,-0.19239,0.00029,9.83427]
[1779714198018,26.62,77321.27,1.04,-0.19253,0.00029,9.83837]
[1779714198957,26.62,77321.09,1.04,-0.19259,0.00029,9.84025]
[1779714204989,26.62,77320.41,1.04,-0.19281,0.00029,9.84697]
[1779714211535,26.63,77319.77,1.04,-0.19295,0.00029,9.84704]
[1779714218584,26.64,77320.01,1.04,-0.19294,0.00029,9.84672]
[1779714223625,26.64,77319.33,1.04,-0.19317,0.00029,9.85387]
[1779714228659,26.65,77319.41,1.04,-0.19319,0.00029,9.85434]
[1779714233700,26.65,77319.4,1.04,-0.19322,0.00029,9.85536]
[1779714239522,26.66,77317.94,1.04,-0.19368,0.00029,9.86945]
[1779714244665,26.66,77318.01,1.04,-0.19369,0.00029,9.86987]
[1779714250813,26.66,77318.12,1.04,-0.19371,0.00029,9.87034]
[1779714255848,26.67,77318.63,1.04,-0.19359,0.00029,9.86689]
[1779714260985,26.67,77319.18,1.04,-0.19346,0.00029,9.86288]
[1779714266159,26.68,77318.92,1.04,-0.19357,0.00029,9.86637]
[1779714271962,26.68,77318.94,1.04,-0.1935,0.00029,9.85984]
[1779714276999,26.68,77318.6,1.04,-0.19363,0.00029,9.86382]
[1779714283040,26.69,77317.54,1.04,-0.19397,0.00029,9.87424]
[1779714288074,26.69,77318.23,1.04,-0.19381,0.00029,9.86912]
[1779714293684,26.69,77318.76,1.04,-0.19368,0.00029,9.86541]
[1779714293782,26.7,77326.7,1.04,-0.19143,0.00028,9.79593]
[1779714297397,26.7,77328.56,1.04,-0.19093,0.00028,9.78047]
[1779714297450,26.7,77328.56,1.04,-0.19093,0.00028,9.78047]
[1779714297456,26.7,77328.56,1.04,-0.19093,0.00028,9.78047]
[1779714297533,26.7,77328.56,1.04,-0.19093,0.00028,9.78047]
[1779714297570,26.7,77328.56,1.04,-0.19093,0.00028,9.78047]
[1779714297716,26.7,77328.56,1.04,-0.19093,0.00028,9.78047]
[1779714297773,26.7,77328.56,1.04,-0.19093,0.00028,9.78047]
[1779714297828,26.7,77328.56,1.04,-0.19093,0.00028,9.78047]
[1779714297893,26.7,77328.56,1.04,-0.19093,0.00028,9.78047]
[1779714297922,26.7,77328.56,1.04,-0.19093,0.00028,9.78047]
[1779714297986,26.7,77328.56,1.04,-0.19093,0.00028,9.78047]
[1779714298029,26.7,77339.43,1.04,-0.18786,0.00028,9.68479]
[1779714298125,26.7,77339.43,1.04,-0.18786,0.00028,9.68479]
[1779714298166,26.7,77339.43,1.04,-0.18786,0.00028,9.68479]
[1779714298420,26.7,77339.43,1.04,-0.18786,0.00028,9.68479]
[1779714298466,26.7,77339.43,1.04,-0.18786,0.00028,9.68479]
[1779714298623,26.7,77339.43,1.04,-0.18786,0.00028,9.68479]
[1779714298647,26.7,77339.43,1.04,-0.18786,0.00028,9.68479]
[1779714298653,26.7,77339.43,1.04,-0.18786,0.00028,9.68479]
[1779714298662,26.7,77339.43,1.04,-0.18786,0.00028,9.68479]
[1779714298683,26.7,77339.43,1.04,-0.18786,0.00028,9.68479]
[1779714298731,26.7,77339.66,1.04,-0.1878,0.00028,9.6829]
[1779714300489,26.7,77339.66,1.04,-0.1878,0.00028,9.68293]
[1779714300513,26.7,77339.66,1.04,-0.1878,0.00028,9.68293]
[1779714300611,26.7,77339.66,1.04,-0.1878,0.00028,9.68293]
[1779714300623,26.7,77339.66,1.04,-0.1878,0.00028,9.68293]
[1779714300625,26.7,77339.66,1.04,-0.1878,0.00028,9.68293]
[1779714300629,26.7,77339.66,1.04,-0.1878,0.00028,9.68293]
[1779714300660,26.7,77339.66,1.04,-0.1878,0.00028,9.68293]
[1779714300737,26.7,77339.66,1.04,-0.1878,0.00028,9.68293]
[1779714300774,26.7,77339.66,1.04,-0.1878,0.00028,9.68293]
[1779714300863,26.7,77339.66,1.04,-0.1878,0.00028,9.68293]
[1779714300892,26.7,77339.66,1.04,-0.1878,0.00028,9.68293]
[1779714300968,26.7,77339.66,1.04,-0.1878,0.00028,9.68293]
[1779714300981,26.7,77339.66,1.04,-0.1878,0.00028,9.68293]
[1779714301080,26.7,77339.66,1.04,-0.1878,0.00028,9.68293]
[1779714301028,26.7,77339.37,1.04,-0.18788,0.00028,9.68555]
[1779714301109,26.7,77339.37,1.04,-0.18788,0.00028,9.68555]
[1779714301688,26.7,77339.37,1.04,-0.18788,0.00028,9.68555]
[1779714301983,26.7,77340.55,1.04,-0.18755,0.00028,9.67519]
[1779714304308,26.7,77340.79,1.04,-0.18749,0.00028,9.67313]
[1779714305713,26.7,77338.9,1.04,-0.18802,0.00028,9.68985]
[1779714305895,26.7,77338.9,1.04,-0.18802,0.00028,9.68985]
[1779714307040,26.7,77335.26,1.04,-0.18905,0.00028,9.72224]
[1779714307849,26.7,77331.86,1.04,-0.19003,0.00028,9.75278]
[1779714312905,26.71,77330.87,1.04,-0.19034,0.00028,9.76224]
[1779714319304,26.72,77328.91,1.04,-0.191,0.00028,9.78288]
[1779714325055,26.72,77325.02,1.04,-0.19215,0.00028,9.8185]
[1779714330380,26.73,77324.08,1.04,-0.1925,0.00028,9.82908]
[1779714334409,26.74,77330.89,1.04,-0.1905,0.00028,9.76315]
[1779714339445,26.74,77331.35,1.04,-0.19042,0.00028,9.76054]
[1779714344480,26.75,77333.68,1.04,-0.18981,0.00028,9.74156]
[1779714349515,26.75,77333.36,1.04,-0.18991,0.00028,9.74487]
[1779714354550,26.76,77332.44,1.04,-0.19024,0.00028,9.75499]
[1779714359586,26.76,77333.78,1.04,-0.1899,0.00028,9.7444]
[1779714363614,26.76,77340.06,1.04,-0.18814,0.00028,9.6895]
[1779714368757,26.76,77343.17,1.04,-0.18728,0.00028,9.66269]
[1779714374690,26.77,77344.46,1.04,-0.18696,0.00028,9.6524]
[1779714378824,26.77,77347.52,1.04,-0.18612,0.00028,9.62594]
[1779714380803,26.77,77348.32,1.04,-0.1859,0.00028,9.61924]
[1779714381084,26.77,77352.98,1.04,-0.18462,0.00028,9.57858]
[1779714386164,26.78,77356.82,1.04,-0.18359,0.00028,9.54567]
[1779714388901,26.78,77358.3,1.04,-0.1832,0.00028,9.53334]
[1779714388905,26.78,77358.3,1.04,-0.1832,0.00028,9.53334]
[1779714388910,26.78,77358.3,1.04,-0.1832,0.00028,9.53334]
[1779714390927,26.78,77359.67,1.04,-0.18284,0.00028,9.52174]
[1779714390932,26.78,77359.67,1.04,-0.18284,0.00028,9.52174]
[1779714395003,26.78,77361.35,1.04,-0.18231,0.00027,9.5003]
[1779714395006,26.78,77361.35,1.04,-0.18231,0.00027,9.5003]
[1779714395011,26.78,77361.35,1.04,-0.18231,0.00027,9.5003]
[1779714395085,26.78,77361.35,1.04,-0.18231,0.00027,9.5003]
[1779714395126,26.78,77361.35,1.04,-0.18231,0.00027,9.5003]
[1779714395139,26.78,77361.77,1.04,-0.1822,0.00027,9.49684]
[1779714397016,26.78,77361.77,1.04,-0.18221,0.00027,9.49709]
[1779714397205,26.79,77363.0,1.04,-0.18188,0.00027,9.48647]
[1779714399075,26.79,77363.0,1.04,-0.18188,0.00027,9.48673]
[1779714399211,26.79,77364.25,1.04,-0.18155,0.00027,9.47594]
[1779714399480,26.79,77364.25,1.04,-0.18155,0.00027,9.47594]
[1779714399638,26.79,77364.25,1.04,-0.18155,0.00027,9.47594]
[1779714399717,26.79,77364.25,1.04,-0.18155,0.00027,9.47594]
[1779714400012,26.79,77364.25,1.04,-0.18155,0.00027,9.47594]
[1779714400183,26.79,77376.45,1.04,-0.17823,0.00027,9.36829]
[1779714401099,26.79,77376.45,1.04,-0.17823,0.00027,9.36829]
[1779714401110,26.79,77376.45,1.04,-0.17823,0.00027,9.36829]
[1779714401163,26.79,77372.73,1.04,-0.17925,0.00027,9.40163]
[1779714402701,26.79,77369.19,1.04,-0.18023,0.00027,9.4333]
[1779714403113,26.79,77369.19,1.04,-0.18023,0.00027,9.4333]
[1779714403124,26.79,77369.19,1.04,-0.18023,0.00027,9.4333]
[1779714405154,26.79,77366.12,1.04,-0.18108,0.00027,9.46103]
[1779714405159,26.79,77366.12,1.04,-0.18108,0.00027,9.46103]
[1779714405169,26.79,77366.12,1.04,-0.18108,0.00027,9.46103]
[1779714409243,26.8,77367.59,1.04,-0.18072,0.00027,9.44938]
[1779714409939,26.8,77367.76,1.04,-0.18069,0.00027,9.44815]
[1779714411269,26.8,77366.27,1.04,-0.1811,0.00027,9.46157]
[1779714412216,26.8,77367.67,1.04,-0.18073,0.00027,9.44947]
[1779714413316,26.8,77367.09,1.04,-0.18089,0.00027,9.45486]
[1779714413322,26.8,77367.09,1.04,-0.18089,0.00027,9.45486]
[1779714413326,26.8,77367.09,1.04,-0.18089,0.00027,9.45486]
[1779714417387,26.81,77367.7,1.04,-0.18076,0.00027,9.4505]
[1779714417395,26.81,77367.7,1.04,-0.18076,0.00027,9.4505]
[1779714419405,26.81,77368.08,1.04,-0.18067,0.00027,9.44765]
[1779714419425,26.81,77368.08,1.04,-0.18067,0.00027,9.44765]
[1779714421015,26.81,77368.08,1.04,-0.18068,0.00027,9.44815]
[1779714421437,26.81,77368.08,1.04,-0.18068,0.00027,9.44815]
[1779714422130,26.81,77368.14,1.04,-0.18068,0.00027,9.44787]
[1779714425498,26.81,77368.68,1.04,-0.18055,0.00027,9.44385]
[1779714425503,26.81,77368.68,1.04,-0.18055,0.00027,9.44385]
[1779714425509,26.81,77368.68,1.04,-0.18055,0.00027,9.44385]
[1779714430521,26.82,77369.76,1.04,-0.18029,0.00027,9.43555]
[1779714431640,26.82,77369.76,1.04,-0.1803,0.00027,9.4358]
[1779714432094,26.82,77369.76,1.04,-0.18031,0.00027,9.43605]
[1779714433737,26.82,77369.59,1.04,-0.18036,0.00027,9.4378]
[1779714434218,26.82,77369.68,1.04,-0.18035,0.00027,9.43724]
[1779714437434,26.82,77370.08,1.04,-0.18026,0.00027,9.43442]
[1779714437796,26.82,77370.08,1.04,-0.18026,0.00027,9.43442]
[1779714437831,26.82,77370.08,1.04,-0.18026,0.00027,9.43442]
[1779714438137,26.82,77370.08,1.04,-0.18027,0.00027,9.43466]
[1779714439820,26.82,77369.18,1.04,-0.18052,0.00027,9.44284]
[1779714440189,26.82,77368.49,1.04,-0.18071,0.00027,9.44916]
[1779714445208,26.83,77370.01,1.04,-0.18032,0.00027,9.4366]
[1779714445897,26.83,77369.14,1.04,-0.18057,0.00027,9.44451]
[1779714445909,26.83,77369.14,1.04,-0.18057,0.00027,9.44451]
[1779714449943,26.83,77369.69,1.04,-0.18045,0.00027,9.44054]
[1779714449957,26.83,77369.69,1.04,-0.18045,0.00027,9.44054]
[1779714449996,26.83,77369.69,1.04,-0.18045,0.00027,9.44076]
[1779714451972,26.83,77369.69,1.04,-0.18035,0.00027,9.43337]
[1779714452235,26.83,77369.1,1.04,-0.18052,0.00027,9.43879]
[1779714453995,26.83,77369.48,1.04,-0.18043,0.00027,9.43565]
[1779714454004,26.83,77369.48,1.04,-0.18043,0.00027,9.43565]
[1779714454011,26.83,77369.48,1.04,-0.18043,0.00027,9.43565]
[1779714454249,26.84,77369.41,1.04,-0.18045,0.00027,9.43649]
[1779714456021,26.84,77370.11,1.04,-0.18027,0.00027,9.43053]
[1779714456263,26.84,77369.96,1.04,-0.18031,0.00027,9.43207]
[1779714460097,26.84,77370.48,1.04,-0.18019,0.00027,9.42816]
[1779714460099,26.84,77369.59,1.04,-0.18044,0.00027,9.43625]
[1779714462126,26.84,77370.04,1.04,-0.18032,0.00027,9.43228]
[1779714462227,26.84,77369.58,1.04,-0.18046,0.00027,9.43678]
[1779714467242,26.84,77367.74,1.04,-0.18099,0.00027,9.45389]
[1779714470254,26.85,77366.82,1.04,-0.18127,0.00027,9.46291]
[1779714470265,26.85,77366.82,1.04,-0.18127,0.00027,9.46291]
[1779714475270,26.85,77365.0,1.04,-0.18181,0.00027,9.48049]
[1779714476353,26.85,77364.11,1.04,-0.18207,0.00027,9.48874]
[1779714476358,26.85,77364.11,1.04,-0.18207,0.00027,9.48874]
[1779714476380,26.85,77364.11,1.04,-0.18207,0.00027,9.48874]
[1779714477180,26.85,77363.83,1.04,-0.18215,0.00027,9.49142]
[1779714478378,26.85,77363.83,1.04,-0.18215,0.00027,9.49142]
[1779714479235,26.86,77363.85,1.04,-0.18216,0.00027,9.49165]
[1779714484261,26.86,77362.79,1.04,-0.18248,0.00027,9.50182]
[1779714484465,26.86,77362.53,1.04,-0.18255,0.00027,9.50431]
[1779714484474,26.86,77362.53,1.04,-0.18255,0.00027,9.50431]
[1779714485468,26.86,77362.53,1.04,-0.18256,0.00027,9.50451]
[1779714486501,26.86,77362.53,1.04,-0.18256,0.00027,9.50451]
[1779714487263,26.86,77362.05,1.04,-0.1827,0.00027,9.50914]
[1779714488524,26.86,77361.58,1.04,-0.18284,0.00027,9.51347]
[1779714488533,26.86,77361.58,1.04,-0.18284,0.00027,9.51347]
[1779714490555,26.86,77361.95,1.04,-0.18275,0.00027,9.5106]
[1779714490574,26.86,77361.95,1.04,-0.18275,0.00027,9.5106]
[1779714491517,26.86,77361.95,1.04,-0.18275,0.00027,9.5108]
[1779714492580,26.86,77361.95,1.04,-0.18275,0.00027,9.5108]
[1779714493255,26.87,77361.49,1.04,-0.1829,0.00027,9.51547]
[1779714498260,26.87,77360.82,1.04,-0.18314,0.00027,9.52308]
[1779714498674,26.87,77361.15,1.04,-0.18306,0.00027,9.5206]
[1779714498682,26.87,77361.15,1.04,-0.18306,0.00027,9.5206]
[1779714500701,26.87,77361.15,1.04,-0.18306,0.00027,9.5206]
[1779714502736,26.88,77361.15,1.04,-0.1831,0.00027,9.52183]
[1779714502758,26.88,77361.15,1.04,-0.1831,0.00027,9.52183]
[1779714502823,26.88,77359.97,1.04,-0.18342,0.00028,9.5322]
[1779714504774,26.88,77359.97,1.04,-0.18343,0.00028,9.53239]
[1779714505231,26.88,77359.38,1.04,-0.1836,0.00028,9.53794]
[1779714510236,26.88,77359.69,1.04,-0.18355,0.00028,9.5364]
[1779714511687,26.89,77359.63,1.04,-0.18348,0.00028,9.52969]
[1779714512889,26.89,77361.72,1.04,-0.18291,0.00027,9.51174]
[1779714513230,26.89,77366.86,1.04,-0.18152,0.00027,9.46697]
[1779714514901,26.89,77366.58,1.04,-0.18161,0.00027,9.46995]
[1779714514904,26.89,77366.58,1.04,-0.18161,0.00027,9.46995]
[1779714514914,26.89,77366.58,1.04,-0.18161,0.00027,9.46995]
[1779714516931,26.89,77366.37,1.04,-0.1817,0.00027,9.47281]
[1779714516943,26.89,77366.37,1.04,-0.1817,0.00027,9.47281]
[1779714520986,26.9,77363.51,1.04,-0.18254,0.00027,9.4997]
[1779714520994,26.9,77363.51,1.04,-0.18254,0.00027,9.4997]
[1779714525995,26.91,77363.03,1.04,-0.18274,0.00027,9.50633]
[1779714529109,26.91,77363.03,1.04,-0.18279,0.00027,9.50777]
[1779714529125,26.91,77363.03,1.04,-0.18279,0.00027,9.50777]
[1779714531148,26.92,77363.03,1.04,-0.18282,0.00027,9.50872]
[1779714531158,26.92,77363.03,1.04,-0.18282,0.00027,9.50872]
[1779714533187,26.92,77361.84,1.04,-0.18317,0.00027,9.52011]
[1779714533188,26.92,77361.84,1.04,-0.18317,0.00027,9.52011]
[1779714533199,26.92,77361.84,1.04,-0.18317,0.00027,9.52011]
[1779714535224,26.92,77357.5,1.04,-0.1844,0.00028,9.55913]
[1779714535241,26.92,77357.5,1.04,-0.1844,0.00028,9.55913]
[1779714535266,26.92,77357.5,1.04,-0.1844,0.00028,9.55913]
[1779714535274,26.93,77354.39,1.04,-0.18527,0.00028,9.58681]
[1779714540866,26.93,77354.43,1.04,-0.18532,0.00028,9.58837]
[1779714545902,26.94,77357.34,1.04,-0.18457,0.00028,9.56481]
[1779714550304,26.95,77349.41,1.04,-0.18683,0.00028,9.63626]
[1779714551009,26.95,77349.41,1.04,-0.18683,0.00028,9.63626]
[1779714551242,26.97,77343.74,1.04,-0.18857,0.00028,9.69099]
[1779714554986,27.0,77344.66,1.04,-0.18861,0.00028,9.69232]
[1779714556381,27.0,77339.27,1.04,-0.19015,0.00028,9.74009]
[1779714557566,27.0,77338.19,1.04,-0.19046,0.00028,9.74985]
[1779714557576,27.0,77338.19,1.04,-0.19046,0.00028,9.74985]
[1779714559589,27.01,77337.99,1.04,-0.19054,0.00028,9.7523]
[1779714559601,27.01,77337.99,1.04,-0.19054,0.00028,9.7523]
[1779714559606,27.01,77337.99,1.04,-0.19054,0.00028,9.7523]
[1779714561616,27.03,77336.03,1.04,-0.19131,0.00028,9.77608]
[1779714561627,27.03,77336.03,1.04,-0.19131,0.00028,9.77608]
[1779714565675,27.08,77336.16,1.04,-0.19166,0.00028,9.78734]
[1779714565684,27.08,77336.16,1.04,-0.19166,0.00028,9.78734]
[1779714565727,27.08,77336.16,1.04,-0.19166,0.00028,9.78734]
[1779714566089,27.08,77336.37,1.04,-0.19161,0.00028,9.78582]
[1779714567705,27.08,77336.37,1.04,-0.19162,0.00028,9.78612]
[1779714567738,27.08,77336.37,1.04,-0.19162,0.00028,9.78612]
[1779714568290,27.08,77336.36,1.04,-0.19164,0.00028,9.7865]
[1779714568684,27.08,77336.36,1.04,-0.19164,0.00028,9.7865]
[1779714572047,27.08,77336.54,1.04,-0.19151,0.00028,9.77827]
[1779714577842,27.09,77332.8,1.04,-0.19262,0.00028,9.81229]
[1779714580055,27.09,77332.67,1.04,-0.19267,0.00028,9.81393]
[1779714585181,27.1,77333.98,1.04,-0.19235,0.00028,9.8042]
[1779714587448,27.1,77334.85,1.04,-0.19212,0.00028,9.79721]
[1779714587976,27.1,77334.85,1.04,-0.19212,0.00028,9.79721]
[1779714588341,27.1,77335.13,1.04,-0.19205,0.00028,9.79506]
[1779714592034,27.1,77336.04,1.04,-0.19182,0.00028,9.78801]
[1779714592048,27.1,77336.04,1.04,-0.19182,0.00028,9.78801]
[1779714594058,27.11,77336.29,1.04,-0.19177,0.00028,9.7864]
[1779714594071,27.11,77336.29,1.04,-0.19177,0.00028,9.7864]
[1779714594159,27.11,77336.29,1.04,-0.19178,0.00028,9.78668]
[1779714596083,27.11,77336.29,1.04,-0.19179,0.00028,9.78697]
[1779714596101,27.11,77336.29,1.04,-0.19179,0.00028,9.78697]
[1779714596264,27.11,77337.42,1.04,-0.19148,0.00028,9.77747]
[1779714598115,27.11,77337.63,1.04,-0.19143,0.00028,9.77595]
[1779714598318,27.11,77337.57,1.04,-0.19146,0.00028,9.77676]
[1779714602183,27.11,77337.99,1.04,-0.19137,0.00028,9.77401]
[1779714602209,27.11,77337.99,1.04,-0.19137,0.00028,9.77401]
[1779714602300,27.11,77337.99,1.04,-0.19138,0.00028,9.7743]
[1779714604200,27.12,77337.8,1.04,-0.19144,0.00028,9.77624]
[1779714604217,27.12,77337.8,1.04,-0.19144,0.00028,9.77624]
[1779714604285,27.12,77338.0,1.04,-0.19139,0.00028,9.7748]
[1779714606226,27.12,77338.26,1.04,-0.19133,0.00028,9.77284]
[1779714606415,27.12,77338.85,1.04,-0.19117,0.00028,9.76803]
[1779714610287,27.12,77339.61,1.04,-0.19099,0.00028,9.76235]
[1779714610297,27.12,77339.61,1.04,-0.19099,0.00028,9.76235]
[1779714612320,27.12,77340.71,1.04,-0.1907,0.00028,9.75343]
[1779714612336,27.12,77340.71,1.04,-0.1907,0.00028,9.75343]
[1779714617350,27.13,77340.79,1.04,-0.19073,0.00028,9.7543]
[1779714622366,27.14,77341.5,1.04,-0.19058,0.00028,9.74969]
[1779714627378,27.14,77342.56,1.04,-0.19033,0.00028,9.74205]
[1779714632385,27.15,77342.56,1.04,-0.19028,0.00028,9.73601]
[1779714632588,27.15,77342.73,1.04,-0.19024,0.00028,9.73483]
[1779714632599,27.15,77342.73,1.04,-0.19024,0.00028,9.73483]
[1779714633517,27.15,77342.73,1.04,-0.19025,0.00028,9.73514]
[1779714634613,27.15,77342.73,1.04,-0.19025,0.00028,9.73514]
[1779714634633,27.15,77342.73,1.04,-0.19025,0.00028,9.73514]
[1779714634647,27.15,77343.11,1.04,-0.19015,0.00028,9.73216]
[1779714636647,27.15,77343.11,1.04,-0.19016,0.00028,9.73246]
[1779714636690,27.15,77343.11,1.04,-0.19016,0.00028,9.73246]
[1779714636702,27.15,77343.11,1.04,-0.19016,0.00028,9.73246]
[1779714637006,27.15,77342.97,1.04,-0.19021,0.00028,9.73398]
[1779714638663,27.15,77342.97,1.04,-0.19022,0.00028,9.73429]
[1779714638690,27.15,77342.97,1.04,-0.19022,0.00028,9.73429]
[1779714638783,27.16,77343.34,1.04,-0.19013,0.00028,9.73139]
[1779714640694,27.16,77343.34,1.04,-0.19014,0.00028,9.7317]
[1779714641393,27.16,77343.23,1.04,-0.19019,0.00028,9.73326]
[1779714642722,27.16,77342.78,1.04,-0.19032,0.00028,9.73746]
[1779714642730,27.16,77342.78,1.04,-0.19032,0.00028,9.73746]
[1779714647331,27.16,77342.65,1.04,-0.1904,0.00028,9.7398]
[1779714647332,27.16,77342.65,1.04,-0.1904,0.00028,9.7398]
[1779714647362,27.16,77342.65,1.04,-0.1904,0.00028,9.7398]
[1779714647401,27.16,77342.65,1.04,-0.1904,0.00028,9.7398]
[1779714647494,27.17,77342.87,1.04,-0.19035,0.00028,9.7382]
[1779714648045,27.17,77342.87,1.04,-0.19035,0.00028,9.7382]
[1779714648835,27.17,77339.09,1.04,-0.19141,0.00028,9.77114]
[1779714648856,27.17,77339.09,1.04,-0.19141,0.00028,9.77114]
[1779714648935,27.17,77336.14,1.04,-0.19224,0.00028,9.79659]
[1779714650834,27.17,77336.14,1.04,-0.19225,0.00028,9.79685]
[1779714651229,27.17,77336.14,1.04,-0.19225,0.00028,9.79685]
[1779714651419,27.17,77337.53,1.04,-0.19187,0.00028,9.78531]
[1779714652030,27.17,77337.53,1.04,-0.19187,0.00028,9.78531]
[1779714652865,27.17,77337.36,1.04,-0.19193,0.00028,9.787]
[1779714652887,27.17,77337.36,1.04,-0.19193,0.00028,9.787]
[1779714652967,27.17,77335.84,1.04,-0.19235,0.00028,9.8001]
[1779714654898,27.17,77335.84,1.04,-0.19236,0.00028,9.80032]
[1779714655470,27.17,77335.76,1.04,-0.19239,0.00028,9.80141]
[1779714656918,27.17,77336.01,1.04,-0.19233,0.00028,9.79944]
[1779714656927,27.17,77336.01,1.04,-0.19233,0.00028,9.79944]
[1779714661062,27.18,77336.62,1.04,-0.19218,0.00028,9.79495]
[1779714664285,27.18,77338.31,1.04,-0.19173,0.00028,9.78094]
[1779714664300,27.18,77338.31,1.04,-0.19173,0.00028,9.78094]
[1779714664342,27.18,77338.41,1.04,-0.19171,0.00028,9.78027]
[1779714666336,27.18,77338.41,1.04,-0.19171,0.00028,9.78027]
[1779714666438,27.18,77338.62,1.04,-0.19166,0.00028,9.77884]
[1779714670398,27.18,77339.29,1.04,-0.19149,0.00028,9.77361]
[1779714670407,27.18,77339.29,1.04,-0.19149,0.00028,9.77361]
[1779714670450,27.18,77339.29,1.04,-0.1915,0.00028,9.7738]
[1779714672437,27.18,77339.29,1.04,-0.1915,0.00028,9.7738]
[1779714673470,27.18,77339.58,1.04,-0.19143,0.00028,9.77185]
[1779714674456,27.18,77339.58,1.04,-0.19143,0.00028,9.77185]
[1779714674466,27.18,77339.58,1.04,-0.19143,0.00028,9.77185]
[1779714677831,27.19,77340.12,1.04,-0.1913,0.00028,9.76792]
[1779714677843,27.19,77340.12,1.04,-0.1913,0.00028,9.76792]
[1779714677879,27.19,77342.1,1.04,-0.19075,0.00028,9.75084]
[1779714678516,27.19,77342.1,1.04,-0.19075,0.00028,9.75084]
[1779714679068,27.19,77345.4,1.04,-0.18984,0.00028,9.72253]
[1779714684745,27.19,77343.95,1.04,-0.19028,0.00028,9.73616]
[1779714689914,27.2,77342.67,1.04,-0.19067,0.00028,9.74843]
[1779714694950,27.2,77342.87,1.04,-0.19054,0.00028,9.74011]
[1779714698059,27.2,77331.15,1.04,-0.19385,0.00028,9.84162]
[1779714703082,27.2,77330.3,1.04,-0.1941,0.00028,9.8493]
[1779714703111,27.2,77322.86,1.04,-0.19621,0.00028,9.91322]
[1779714708273,27.2,77319.38,1.04,-0.1972,0.00028,9.94299]
[1779714712173,27.2,77309.97,1.04,-0.19988,0.00029,10.02319]
[1779714713053,27.2,77309.97,1.04,-0.19988,0.00029,10.02319]
[1779714713187,27.2,77309.97,1.04,-0.19988,0.00029,10.02319]
[1779714713209,27.2,77306.46,1.04,-0.20089,0.00029,10.05308]
[1779714715100,27.2,77301.3,1.04,-0.20239,0.00029,10.09729]
[1779714722501,27.21,77299.08,1.04,-0.20305,0.00029,10.11678]
[1779714728537,27.21,77298.58,1.04,-0.20322,0.00029,10.12162]
[1779714734233,27.21,77297.19,1.04,-0.20367,0.00029,10.13478]
[1779714739489,27.22,77296.08,1.04,-0.20401,0.00029,10.14492]
[1779714741256,27.22,77296.08,1.04,-0.20402,0.00029,10.14507]
[1779714741282,27.22,77295.63,1.04,-0.20415,0.00029,10.14903]
[1779714746320,27.22,77295.31,1.04,-0.20427,0.00029,10.15245]
[1779714749523,27.22,77284.49,1.04,-0.20745,0.00029,10.24439]
[1779714755890,27.22,77281.28,1.04,-0.2083,0.00029,10.26419]
[1779714757397,27.22,77274.18,1.04,-0.2104,0.0003,10.32397]
[1779714759744,27.22,77270.18,1.04,-0.21158,0.0003,10.35743]
[1779714760081,27.22,77269.95,1.04,-0.21165,0.0003,10.35936]
[1779714763439,27.23,77264.38,1.04,-0.21332,0.0003,10.40641]
[1779714765479,27.23,77261.64,1.04,-0.21414,0.0003,10.42934]
[1779714765516,27.23,77261.64,1.04,-0.21414,0.0003,10.42934]
[1779714771500,27.23,77260.22,1.04,-0.21457,0.0003,10.44128]
[1779714773513,27.23,77254.22,1.04,-0.21638,0.0003,10.49139]
[1779714773969,27.23,77254.22,1.04,-0.21638,0.0003,10.49139]
[1779714779555,27.23,77248.79,1.04,-0.21803,0.0003,10.53681]
[1779714782087,27.23,77249.49,1.04,-0.21782,0.0003,10.531]
[1779714788618,27.23,77249.49,1.04,-0.21783,0.0003,10.53135]
[1779714793656,27.23,77252.33,1.04,-0.21698,0.0003,10.50802]
[1779714798689,27.23,77252.99,1.04,-0.21679,0.0003,10.50277]
[1779714806745,27.23,77253.49,1.04,-0.21665,0.0003,10.49899]
[1779714813800,27.23,77253.76,1.04,-0.21648,0.0003,10.48961]
[1779714818023,27.24,77262.25,1.04,-0.21394,0.0003,10.41909]
[1779714822030,27.24,77257.19,1.04,-0.21548,0.0003,10.46178]
[1779714827101,27.24,77256.78,1.04,-0.21561,0.0003,10.46544]
[1779714832932,27.24,77257.29,1.04,-0.21548,0.0003,10.46191]
[1779714837969,27.24,77258.95,1.04,-0.215,0.0003,10.44857]
[1779714843695,27.25,77257.36,1.04,-0.21549,0.0003,10.4622]
[1779714850260,27.25,77258.87,1.04,-0.21507,0.0003,10.45045]
[1779714856598,27.25,77257.48,1.04,-0.2155,0.0003,10.46255]
[1779714862139,27.25,77256.7,1.04,-0.21576,0.0003,10.46977]
[1779714870406,27.26,77255.06,1.04,-0.21629,0.0003,10.4843]
[1779714875910,27.26,77253.25,1.04,-0.21675,0.0003,10.49224]
[1779714881287,27.26,77252.59,1.04,-0.21696,0.0003,10.49815]
[1779714883337,27.26,77252.33,1.04,-0.21704,0.0003,10.50038]
[1779714883644,27.26,77243.81,1.04,-0.21962,0.0003,10.57097]
[1779714888658,27.26,77245.06,1.04,-0.21924,0.0003,10.56062]
[1779714892741,27.26,77252.67,1.04,-0.21694,0.0003,10.49759]
[1779714897742,27.26,77256.55,1.04,-0.21579,0.0003,10.46572]
[1779714902754,27.27,77256.96,1.04,-0.21567,0.0003,10.46264]
[1779714907785,27.27,77256.33,1.04,-0.21588,0.0003,10.4684]
[1779714912798,27.27,77256.13,1.04,-0.21596,0.0003,10.47048]
[1779714917799,27.27,77256.0,1.04,-0.21601,0.0003,10.47198]
[1779714922761,27.27,77248.19,1.04,-0.21838,0.0003,10.53713]
[1779714927788,27.27,77246.44,1.04,-0.21891,0.0003,10.55164]
[1779714929790,27.27,77251.2,1.04,-0.21747,0.0003,10.51224]
[1779714934800,27.27,77251.41,1.04,-0.21732,0.0003,10.50319]
[1779714939823,27.27,77250.88,1.04,-0.21748,0.0003,10.50786]
[1779714944850,27.28,77250.41,1.04,-0.21766,0.0003,10.51271]
[1779714949865,27.28,77250.31,1.04,-0.21773,0.0003,10.51464]
[1779714954877,27.29,77250.35,1.04,-0.21776,0.0003,10.51544]
[1779714959885,27.29,77248.77,1.04,-0.21828,0.0003,10.52959]
[1779714961805,27.29,77255.22,1.04,-0.21633,0.0003,10.47625]
[1779714962721,27.29,77260.46,1.04,-0.21476,0.0003,10.43282]
[1779714963786,27.29,77266.88,1.04,-0.21285,0.0003,10.3795]
[1779714968270,27.3,77266.97,1.04,-0.21286,0.0003,10.37965]
[1779714968301,27.3,77266.97,1.04,-0.21286,0.0003,10.37965]
[1779714968491,27.3,77267.46,1.04,-0.21272,0.0003,10.37579]
[1779714970416,27.3,77273.51,1.04,-0.21093,0.0003,10.32548]
[1779714975948,27.31,77281.39,1.04,-0.20865,0.00029,10.26082]
[1779714977839,27.31,77281.39,1.04,-0.20865,0.00029,10.26082]
[1779714977874,27.31,77281.51,1.04,-0.20863,0.00029,10.2602]
[1779714983405,27.31,77282.16,1.04,-0.20847,0.00029,10.25556]
[1779714988917,27.32,77281.8,1.04,-0.20862,0.00029,10.25986]
[1779714990825,27.32,77281.8,1.04,-0.20863,0.00029,10.26008]
[1779714990832,27.32,77277.26,1.04,-0.20999,0.0003,10.29877]
[1779714995846,27.32,77277.12,1.04,-0.20997,0.0003,10.29364]
[1779715000855,27.33,77278.5,1.04,-0.20961,0.00029,10.28361]
[1779715005862,27.34,77278.88,1.04,-0.20956,0.00029,10.28203]
[1779715010865,27.34,77280.28,1.04,-0.2092,0.00029,10.27192]
[1779715015891,27.35,77279.98,1.04,-0.20936,0.00029,10.27642]
[1779715019412,27.36,77280.0,1.04,-0.20938,0.00029,10.27723]
[1779715019420,27.36,77280.0,1.04,-0.20938,0.00029,10.27723]
[1779715019819,27.36,77280.0,1.04,-0.20939,0.00029,10.27741]
[1779715022621,27.36,77279.08,1.04,-0.20968,0.00029,10.2856]
[1779715022791,27.36,77279.08,1.04,-0.20969,0.00029,10.28591]
[1779715027819,27.37,77278.93,1.04,-0.20978,0.00029,10.28839]
[1779715032835,27.37,77278.91,1.04,-0.20983,0.00029,10.29007]
[1779715037844,27.38,77278.73,1.04,-0.20994,0.00029,10.29308]
[1779715042848,27.38,77279.05,1.04,-0.2099,0.00029,10.29191]
[1779715047855,27.39,77279.11,1.04,-0.20993,0.00029,10.29288]
[1779715052875,27.4,77279.89,1.04,-0.20965,0.00029,10.28034]
[1779715057902,27.4,77279.39,1.04,-0.20985,0.00029,10.28603]
[1779715062913,27.41,77281.21,1.04,-0.20937,0.00029,10.27235]
[1779715064283,27.41,77281.66,1.04,-0.20926,0.00029,10.26922]
[1779715064293,27.41,77281.66,1.04,-0.20926,0.00029,10.26922]
[1779715064322,27.41,77281.66,1.04,-0.20926,0.00029,10.26922]
[1779715064508,27.41,77281.66,1.04,-0.20926,0.00029,10.26922]
[1779715064529,27.41,77281.66,1.04,-0.20926,0.00029,10.26922]
[1779715064571,27.41,77281.66,1.04,-0.20926,0.00029,10.26939]
[1779715066309,27.41,77281.72,1.04,-0.20925,0.00029,10.26906]
[1779715066883,27.41,77281.63,1.04,-0.20928,0.00029,10.26998]
[1779715071884,27.42,77281.63,1.04,-0.20931,0.00029,10.27065]
[1779715076912,27.42,77280.33,1.04,-0.20972,0.00029,10.28231]
[1779715081918,27.42,77281.66,1.04,-0.20935,0.00029,10.27198]
[1779715084485,27.43,77280.89,1.04,-0.2096,0.00029,10.27889]
[1779715084552,27.43,77280.89,1.04,-0.2096,0.00029,10.27889]
[1779715084883,27.43,77267.17,1.04,-0.21366,0.0003,10.39319]
[1779715085924,27.43,77259.75,1.04,-0.21588,0.0003,10.45475]
[1779715086636,27.43,77259.75,1.04,-0.21588,0.0003,10.45475]
[1779715088680,27.43,77258.83,1.04,-0.21615,0.0003,10.46232]
[1779715094784,27.43,77258.28,1.04,-0.21631,0.0003,10.46665]
[1779715099822,27.43,77257.63,1.04,-0.21652,0.0003,10.47253]
[1779715106016,27.43,77257.51,1.04,-0.21657,0.0003,10.47379]
[1779715106020,27.43,77257.51,1.04,-0.21657,0.0003,10.47379]
[1779715106041,27.43,77257.51,1.04,-0.21657,0.0003,10.47379]
[1779715106929,27.43,77257.51,1.04,-0.21657,0.0003,10.47379]
[1779715106937,27.43,77257.51,1.04,-0.21657,0.0003,10.47379]
[1779715107030,27.43,77257.49,1.04,-0.21658,0.0003,10.47427]
[1779715109650,27.43,77257.49,1.04,-0.21659,0.0003,10.47442]
[1779715109665,27.43,77257.49,1.04,-0.21659,0.0003,10.47442]
[1779715111564,27.43,77257.08,1.04,-0.21672,0.0003,10.47795]
[1779715112690,27.43,77254.67,1.04,-0.21734,0.0003,10.49038]
[1779715112912,27.43,77244.48,1.04,-0.22042,0.0003,10.5743]
[1779715114927,27.43,77239.63,1.04,-0.2219,0.0003,10.61417]
[1779715120215,27.43,77242.15,1.04,-0.22115,0.0003,10.59377]
[1779715124996,27.44,77235.78,1.04,-0.22311,0.0003,10.64656]
[1779715130035,27.44,77232.66,1.04,-0.22409,0.00031,10.67275]
[1779715136073,27.45,77228.26,1.04,-0.22549,0.00031,10.70985]
[1779715141107,27.45,77225.84,1.04,-0.22626,0.00031,10.73004]
[1779715146143,27.45,77225.67,1.04,-0.22632,0.00031,10.73162]
[1779715151178,27.45,77225.61,1.04,-0.22635,0.00031,10.73238]
[1779715156900,27.45,77222.86,1.04,-0.2272,0.00031,10.75494]
[1779715162467,27.46,77220.64,1.04,-0.22792,0.00031,10.77377]
[1779715168297,27.46,77223.89,1.04,-0.22693,0.00031,10.74778]
[1779715173334,27.46,77223.19,1.04,-0.22706,0.00031,10.74623]
[1779715178368,27.46,77224.67,1.04,-0.22661,0.00031,10.73452]
[1779715185383,27.46,77226.83,1.04,-0.22595,0.00031,10.71721]
[1779715190453,27.47,77229.39,1.04,-0.22521,0.00031,10.69754]
[1779715193324,27.47,77228.86,1.04,-0.22538,0.00031,10.70214]
[1779715193348,27.47,77228.86,1.04,-0.22538,0.00031,10.70214]
[1779715193580,27.47,77223.06,1.04,-0.22717,0.00031,10.7492]
[1779715199690,27.47,77219.78,1.04,-0.2282,0.00031,10.77628]
[1779715205774,27.48,77221.01,1.04,-0.22785,0.00031,10.76702]
[1779715210850,27.48,77217.9,1.04,-0.22883,0.00031,10.79263]
[1779715212817,27.48,77209.91,1.04,-0.23131,0.00031,10.8569]
[1779715218933,27.48,77212.62,1.04,-0.23047,0.00031,10.8352]
[1779715224701,27.48,77214.4,1.04,-0.22993,0.00031,10.82118]
[1779715226715,27.48,77219.47,1.04,-0.22837,0.00031,10.78056]
[1779715231751,27.48,77221.55,1.04,-0.22765,0.00031,10.75695]
[1779715237794,27.49,77220.72,1.04,-0.22792,0.00031,10.76422]
[1779715243035,27.49,77218.55,1.04,-0.22861,0.00031,10.78214]
[1779715247868,27.49,77223.37,1.04,-0.22714,0.00031,10.74368]
[1779715249124,27.49,77232.6,1.04,-0.22431,0.00031,10.66911]
[1779715251892,27.49,77237.53,1.04,-0.22282,0.0003,10.62928]
[1779715256929,27.49,77239.58,1.04,-0.22221,0.0003,10.61294]
[1779715262669,27.5,77240.64,1.04,-0.22189,0.0003,10.60457]
[1779715265703,27.5,77241.13,1.04,-0.22176,0.0003,10.60086]
[1779715267441,27.5,77245.8,1.04,-0.22035,0.0003,10.5629]
[1779715269021,27.5,77252.65,1.04,-0.21828,0.0003,10.50684]
[1779715274544,27.5,77256.59,1.04,-0.2171,0.0003,10.47459]
[1779715279597,27.5,77259.35,1.04,-0.21629,0.0003,10.45223]
[1779715279607,27.5,77259.35,1.04,-0.21629,0.0003,10.45223]
[1779715280098,27.5,77258.5,1.04,-0.21655,0.0003,10.4593]
[1779715285134,27.5,77261.94,1.04,-0.21553,0.0003,10.43139]
[1779715290169,27.5,77263.99,1.04,-0.21494,0.0003,10.41504]
[1779715293591,27.5,77264.39,1.04,-0.21473,0.0003,10.40448]
[1779715298619,27.51,77266.97,1.04,-0.214,0.0003,10.38422]
[1779715305469,27.51,77270.03,1.04,-0.21313,0.0003,10.36013]
[1779715314336,27.52,77270.19,1.04,-0.21311,0.0003,10.35944]
[1779715319609,27.52,77268.41,1.04,-0.21365,0.0003,10.37444]
[1779715325609,27.52,77265.91,1.04,-0.21441,0.0003,10.39564]
[1779715331456,27.52,77265.59,1.04,-0.21452,0.0003,10.39876]
[1779715336490,27.52,77265.01,1.04,-0.21471,0.0003,10.40398]
[1779715342531,27.53,77263.91,1.04,-0.21505,0.0003,10.41358]
[1779715347567,27.53,77263.31,1.04,-0.21525,0.0003,10.41896]
[1779715348575,27.53,77258.25,1.04,-0.21676,0.0003,10.46067]
[1779715353613,27.53,77257.57,1.04,-0.2169,0.0003,10.45962]
[1779715359652,27.54,77257.04,1.04,-0.2171,0.0003,10.46514]
[1779715364849,27.54,77257.48,1.04,-0.21699,0.0003,10.46227]
[1779715371736,27.55,77257.43,1.04,-0.21706,0.0003,10.46416]
[1779715376771,27.55,77256.72,1.04,-0.21731,0.0003,10.47088]
[1779715381778,27.55,77258.56,1.04,-0.21678,0.0003,10.45649]
[1779715386794,27.56,77258.32,1.04,-0.21689,0.0003,10.4596]
[1779715390251,27.56,77253.18,1.04,-0.21846,0.0003,10.50248]
[1779715395274,27.57,77252.91,1.04,-0.21856,0.0003,10.50527]
[1779715400274,27.57,77249.69,1.04,-0.21956,0.0003,10.53227]
[1779715405299,27.57,77250.43,1.04,-0.21935,0.0003,10.52664]
[1779715410311,27.57,77254.7,1.04,-0.21808,0.0003,10.49207]
[1779715415339,27.57,77255.2,1.04,-0.21785,0.0003,10.48105]
[1779715420363,27.58,77255.05,1.04,-0.21791,0.0003,10.48276]
[1779715425372,27.58,77255.05,1.04,-0.21793,0.0003,10.48323]
[1779715430395,27.58,77254.16,1.04,-0.21821,0.0003,10.49092]
[1779715435403,27.58,77254.11,1.04,-0.21824,0.0003,10.49166]
[1779715440413,27.58,77254.11,1.04,-0.21825,0.0003,10.49197]
[1779715445432,27.58,77252.76,1.04,-0.21866,0.0003,10.5033]
[1779715450456,27.59,77255.27,1.04,-0.21792,0.0003,10.48301]
[1779715455460,27.59,77255.24,1.04,-0.21794,0.0003,10.48359]
[1779715460481,27.59,77255.2,1.04,-0.21796,0.0003,10.48422]
[1779715465488,27.59,77257.67,1.04,-0.21723,0.0003,10.46434]
[1779715470507,27.59,77260.11,1.04,-0.21652,0.0003,10.44464]
[1779715475532,27.59,77260.17,1.04,-0.21638,0.0003,10.43632]
[1779715480556,27.59,77261.22,1.04,-0.21606,0.0003,10.42739]
[1779715485571,27.59,77261.77,1.04,-0.21589,0.0003,10.42264]
[1779715490578,27.59,77260.69,1.04,-0.2162,0.0003,10.43125]
[1779715495607,27.59,77259.75,1.04,-0.21647,0.0003,10.43867]
[1779715500637,27.58,77259.44,1.04,-0.21656,0.0003,10.44106]
[1779715503380,27.59,77251.97,1.04,-0.21881,0.0003,10.50251]
[1779715508383,27.59,77248.89,1.04,-0.21974,0.0003,10.52777]
[1779715513391,27.59,77248.3,1.04,-0.21992,0.0003,10.53266]
[1779715518402,27.59,77249.26,1.04,-0.21963,0.0003,10.52489]
[1779715523406,27.59,77249.72,1.04,-0.2195,0.0003,10.52119]
[1779715528410,27.59,77250.41,1.04,-0.21929,0.0003,10.5156]
[1779715533414,27.59,77251.36,1.04,-0.21891,0.0003,10.50042]
[1779715538437,27.59,77252.02,1.04,-0.21871,0.0003,10.49517]
[1779715543454,27.59,77253.13,1.04,-0.21839,0.0003,10.48629]
[1779715548469,27.59,77252.75,1.04,-0.21851,0.0003,10.48961]
[1779715553473,27.59,77254.01,1.04,-0.21814,0.0003,10.4795]
[1779715558474,27.59,77253.3,1.04,-0.21836,0.0003,10.48551]
[1779715561413,27.59,77259.13,1.04,-0.21661,0.0003,10.43791]
[1779715562158,27.59,77259.13,1.04,-0.21661,0.0003,10.43791]
[1779715562221,27.59,77259.13,1.04,-0.21661,0.0003,10.43791]
[1779715562252,27.59,77265.59,1.04,-0.21468,0.0003,10.38477]
[1779715564154,27.59,77273.41,1.04,-0.21237,0.0003,10.32033]
[1779715570124,27.59,77276.37,1.04,-0.21148,0.00029,10.29543]
[1779715575159,27.59,77277.13,1.04,-0.21124,0.00029,10.28873]
[1779715580194,27.59,77281.11,1.04,-0.21006,0.00029,10.25554]
[1779715586015,27.59,77281.59,1.04,-0.20992,0.00029,10.2515]
[1779715591271,27.59,77280.44,1.04,-0.21015,0.00029,10.25338]
[1779715596501,27.59,77283.88,1.04,-0.20914,0.00029,10.22478]
[1779715598491,27.59,77283.81,1.04,-0.20916,0.00029,10.22536]
[1779715600635,27.59,77287.56,1.04,-0.20806,0.00029,10.1942]
[1779715604507,27.59,77277.27,1.04,-0.21109,0.00029,10.27973]
[1779715609508,27.59,77273.67,1.04,-0.21215,0.0003,10.30947]
[1779715610417,27.59,77264.55,1.04,-0.21486,0.0003,10.38483]
[1779715615444,27.59,77263.23,1.04,-0.21525,0.0003,10.39561]
[1779715620454,27.59,77264.54,1.04,-0.21486,0.0003,10.38476]
[1779715625457,27.59,77266.38,1.04,-0.21433,0.0003,10.37018]
[1779715630468,27.59,77267.64,1.04,-0.21396,0.0003,10.35987]
[1779715630642,27.59,77268.86,1.04,-0.21359,0.0003,10.34971]
[1779715630646,27.59,77268.86,1.04,-0.21359,0.0003,10.34971]
[1779715630675,27.59,77268.86,1.04,-0.21359,0.0003,10.34971]
[1779715632778,27.59,77268.38,1.04,-0.21373,0.0003,10.35356]
[1779715632789,27.59,77268.38,1.04,-0.21373,0.0003,10.35356]
[1779715633451,27.59,77268.76,1.04,-0.2136,0.0003,10.35008]
[1779715638461,27.58,77267.22,1.04,-0.21404,0.0003,10.36207]
[1779715643490,27.58,77265.39,1.04,-0.21455,0.0003,10.3762]
[1779715648507,27.58,77263.97,1.04,-0.21494,0.0003,10.38692]
[1779715653518,27.57,77262.18,1.04,-0.21533,0.0003,10.39313]
[1779715658535,27.57,77260.4,1.04,-0.21583,0.0003,10.40678]
[1779715663555,27.56,77259.61,1.04,-0.21603,0.0003,10.41227]
[1779715668564,27.56,77259.13,1.04,-0.21614,0.0003,10.41522]
[1779715673574,27.55,77255.88,1.04,-0.21707,0.0003,10.44083]
[1779715675587,27.55,77250.75,1.04,-0.21859,0.0003,10.48218]
[1779715675660,27.55,77250.75,1.04,-0.21859,0.0003,10.48218]
[1779715676529,27.55,77250.85,1.04,-0.21855,0.0003,10.4811]
[1779715681539,27.55,77251.84,1.04,-0.21822,0.0003,10.47211]
[1779715681573,27.55,77251.84,1.04,-0.21822,0.0003,10.47211]
[1779715681598,27.55,77251.84,1.04,-0.21822,0.0003,10.47211]
[1779715687148,27.54,77250.44,1.04,-0.2186,0.0003,10.48237]
[1779715692186,27.54,77248.92,1.04,-0.21904,0.0003,10.49425]
[1779715698078,27.53,77251.82,1.04,-0.21809,0.0003,10.46842]
[1779715705066,27.52,77252.84,1.04,-0.21772,0.0003,10.45831]
[1779715710609,27.52,77253.11,1.04,-0.2176,0.0003,10.45511]
[1779715710619,27.52,77259.2,1.04,-0.21576,0.0003,10.4046]
[1779715717366,27.51,77258.57,1.04,-0.2158,0.0003,10.40097]
[1779715718910,27.51,77258.57,1.04,-0.2158,0.0003,10.40097]
[1779715718919,27.51,77258.57,1.04,-0.2158,0.0003,10.40097]
[1779715719597,27.51,77258.57,1.04,-0.21578,0.0003,10.40061]
[1779715724600,27.5,77257.86,1.04,-0.21597,0.0003,10.40572]
[1779715729614,27.5,77256.48,1.04,-0.21635,0.0003,10.41615]
[1779715734634,27.5,77256.13,1.04,-0.21642,0.0003,10.41808]
[1779715739652,27.49,77255.29,1.04,-0.21664,0.0003,10.424]
[1779715744670,27.49,77255.03,1.04,-0.21668,0.0003,10.42514]
[1779715749670,27.48,77255.58,1.04,-0.21648,0.0003,10.41963]
[1779715754691,27.48,77253.5,1.04,-0.21706,0.0003,10.43558]
[1779715759695,27.47,77254.17,1.04,-0.21683,0.0003,10.42905]
[1779715764700,27.47,77253.85,1.04,-0.21689,0.0003,10.4307]
[1779715769705,27.47,77253.42,1.04,-0.21698,0.0003,10.43324]
[1779715774728,27.46,77253.91,1.04,-0.2167,0.0003,10.4207]
[1779715779738,27.46,77254.49,1.04,-0.21649,0.0003,10.41498]
[1779715780652,27.46,77240.58,1.04,-0.22069,0.0003,10.52903]
[1779715781683,27.46,77253.19,1.04,-0.21687,0.0003,10.4255]
[1779715786690,27.45,77252.19,1.04,-0.21715,0.0003,10.43302]
[1779715789232,27.45,77252.45,1.04,-0.21705,0.0003,10.43028]
[1779715789654,27.45,77252.45,1.04,-0.21704,0.0003,10.43008]
[1779715794689,27.45,77253.69,1.04,-0.21666,0.0003,10.41957]
[1779715799724,27.45,77253.4,1.04,-0.21673,0.0003,10.42158]
[1779715801587,27.45,77253.4,1.04,-0.21673,0.0003,10.42158]
[1779715801735,27.45,77254.69,1.04,-0.21633,0.0003,10.41055]
[1779715804434,27.44,77257.76,1.04,-0.2154,0.0003,10.38503]
[1779715809794,27.44,77260.48,1.04,-0.21455,0.0003,10.36171]
[1779715814834,27.44,77261.56,1.04,-0.21421,0.0003,10.35216]
[1779715820344,27.44,77261.81,1.04,-0.21412,0.0003,10.34972]
[1779715825911,27.43,77262.57,1.04,-0.21386,0.0003,10.34239]
[1779715831744,27.43,77263.15,1.04,-0.21366,0.0003,10.33705]
[1779715834971,27.43,77257.72,1.04,-0.21516,0.0003,10.3738]
[1779715838059,27.43,77257.01,1.04,-0.21536,0.0003,10.37933]
[1779715844033,27.42,77254.86,1.04,-0.21597,0.0003,10.39586]
[1779715849068,27.42,77252.59,1.04,-0.21665,0.0003,10.41445]
[1779715854103,27.42,77252.73,1.04,-0.2166,0.0003,10.41307]
[1779715859140,27.42,77253.46,1.04,-0.21637,0.0003,10.40682]
[1779715864175,27.42,77255.53,1.04,-0.21574,0.0003,10.3895]
[1779715866189,27.42,77261.0,1.04,-0.21409,0.0003,10.34402]
[1779715871225,27.41,77261.02,1.04,-0.21406,0.0003,10.34318]
[1779715876259,27.41,77260.36,1.04,-0.21423,0.0003,10.34801]
[1779715878507,27.41,77265.65,1.04,-0.21264,0.0003,10.30375]
[1779715884315,27.41,77268.79,1.04,-0.21169,0.0003,10.27737]
[1779715889350,27.41,77269.61,1.04,-0.21144,0.0003,10.27036]
[1779715893047,27.41,77270.37,1.04,-0.21111,0.0003,10.25639]
[1779715898662,27.41,77273.94,1.04,-0.21005,0.0003,10.22656]
[1779715904456,27.41,77275.27,1.04,-0.20966,0.0003,10.21557]
[1779715909906,27.41,77276.84,1.04,-0.2092,0.0003,10.20257]
[1779715915533,27.41,77278.14,1.04,-0.20882,0.0003,10.19196]
[1779715920569,27.41,77278.07,1.04,-0.20885,0.0003,10.19278]
[1779715927345,27.41,77278.56,1.04,-0.20871,0.0003,10.18883]
[1779715932652,27.41,77277.74,1.04,-0.20897,0.0003,10.19617]
[1779715938095,27.41,77278.25,1.04,-0.20883,0.0003,10.19207]
[1779715943652,27.41,77278.23,1.04,-0.20884,0.0003,10.19248]
[1779715948737,27.41,77278.24,1.04,-0.20884,0.0003,10.1926]
[1779715955816,27.42,77281.53,1.04,-0.20779,0.00029,10.15801]
[1779715961086,27.42,77281.24,1.04,-0.20788,0.00029,10.16067]
[1779715966893,27.42,77283.97,1.04,-0.2071,0.00029,10.13841]
[1779715969299,27.42,77285.85,1.04,-0.20655,0.00029,10.12273]
[1779715969523,27.42,77285.85,1.04,-0.20655,0.00029,10.12273]
[1779715969542,27.42,77285.85,1.04,-0.20655,0.00029,10.12273]
[1779715969851,27.42,77285.85,1.04,-0.20656,0.00029,10.12288]
[1779715970053,27.42,77285.85,1.04,-0.20656,0.00029,10.12288]
[1779715975074,27.42,77290.15,1.04,-0.20531,0.00029,10.08725]
[1779715980097,27.42,77290.2,1.04,-0.20531,0.00029,10.08732]
[1779715985097,27.43,77286.58,1.04,-0.20639,0.00029,10.11821]
[1779715990102,27.43,77284.99,1.04,-0.20687,0.00029,10.13203]
[1779715995129,27.43,77282.07,1.04,-0.20775,0.00029,10.15707]
[1779716000134,27.43,77279.32,1.04,-0.20858,0.0003,10.18067]
[1779716005136,27.44,77278.81,1.04,-0.20876,0.0003,10.18554]
[1779716007205,27.44,77276.48,1.04,-0.20945,0.0003,10.20523]
[1779716007838,27.44,77258.58,1.04,-0.21479,0.0003,10.3541]
[1779716008481,27.44,77258.58,1.04,-0.21479,0.0003,10.3541]
[1779716008520,27.44,77258.58,1.04,-0.21479,0.0003,10.3541]
[1779716008901,27.44,77256.61,1.04,-0.21538,0.0003,10.37033]
[1779716009113,27.44,77256.61,1.04,-0.21538,0.0003,10.37033]
[1779716009204,27.44,77256.61,1.04,-0.21538,0.0003,10.37033]
[1779716010482,27.44,77256.62,1.04,-0.21538,0.0003,10.37025]
[1779716010898,27.44,77256.52,1.04,-0.2154,0.0003,10.37092]
[1779716015899,27.44,77256.97,1.04,-0.21515,0.0003,10.35934]
[1779716020629,27.43,77256.97,1.04,-0.21514,0.0003,10.35898]
[1779716020637,27.43,77256.97,1.04,-0.21514,0.0003,10.35898]
[1779716020639,27.43,77256.97,1.04,-0.21514,0.0003,10.35898]
[1779716024692,27.43,77257.37,1.04,-0.21501,0.0003,10.35535]
[1779716024701,27.43,77257.37,1.04,-0.21501,0.0003,10.35535]
[1779716028744,27.43,77258.27,1.04,-0.21472,0.0003,10.34752]
[1779716028752,27.43,77258.27,1.04,-0.21472,0.0003,10.34752]
[1779716028781,27.43,77258.27,1.04,-0.21472,0.0003,10.34752]
[1779716028883,27.43,77258.35,1.04,-0.2147,0.0003,10.34675]
[1779716034365,27.43,77258.99,1.04,-0.21448,0.0003,10.34086]
[1779716041648,27.42,77259.07,1.04,-0.21443,0.0003,10.3393]
[1779716047455,27.42,77262.01,1.04,-0.21353,0.0003,10.31445]
[1779716051718,27.42,77254.78,1.04,-0.21568,0.0003,10.37388]
[1779716053809,27.42,77248.48,1.04,-0.21758,0.0003,10.42556]
[1779716058901,27.42,77247.63,1.04,-0.21784,0.0003,10.4328]
[1779716064577,27.42,77249.19,1.04,-0.21739,0.0003,10.42047]
[1779716069615,27.42,77249.07,1.04,-0.21744,0.0003,10.42183]
[1779716074658,27.43,77248.25,1.04,-0.2176,0.0003,10.42147]
[1779716079694,27.43,77253.17,1.04,-0.21613,0.0003,10.38137]
[1779716085735,27.43,77253.29,1.04,-0.2161,0.0003,10.38056]
[1779716092002,27.43,77253.72,1.04,-0.21595,0.0003,10.37647]
[1779716095805,27.42,77263.14,1.04,-0.2131,0.0003,10.29785]
[1779716099833,27.42,77253.1,1.04,-0.2161,0.0003,10.38047]
[1779716100839,27.42,77248.07,1.04,-0.21762,0.0003,10.42192]
[1779716101846,27.42,77243.15,1.04,-0.21911,0.0003,10.46236]
[1779716107010,27.42,77246.28,1.04,-0.21813,0.0003,10.43582]
[1779716112140,27.41,77248.92,1.04,-0.21728,0.0003,10.41263]
[1779716117783,27.41,77250.33,1.04,-0.21681,0.0003,10.39984]
[1779716122994,27.4,77251.83,1.04,-0.2163,0.0003,10.38607]
[1779716128030,27.4,77251.05,1.04,-0.21652,0.0003,10.39186]
[1779716130042,27.4,77242.27,1.04,-0.21918,0.0003,10.46414]
[1779716131050,27.4,77247.18,1.04,-0.21758,0.0003,10.41614]
[1779716134349,27.4,77253.84,1.04,-0.21557,0.0003,10.36121]
[1779716140388,27.4,77255.52,1.04,-0.21508,0.0003,10.34775]
[1779716148086,27.4,77253.96,1.04,-0.21557,0.0003,10.36123]
[1779716153204,27.41,77252.27,1.04,-0.21612,0.0003,10.37618]
[1779716154211,27.41,77257.19,1.04,-0.21464,0.0003,10.33558]
[1779716159247,27.41,77259.48,1.04,-0.21395,0.0003,10.3166]
[1779716164280,27.41,77257.99,1.04,-0.2144,0.0003,10.329]
[1779716168797,27.41,77265.41,1.04,-0.21218,0.0003,10.2675]
[1779716169704,27.41,77265.41,1.04,-0.21218,0.0003,10.2675]
[1779716174718,27.4,77260.87,1.04,-0.21352,0.0003,10.30482]
[1779716177480,27.4,77258.77,1.04,-0.21414,0.0003,10.32183]
[1779716178024,27.4,77253.53,1.04,-0.21571,0.0003,10.36508]
[1779716182631,27.4,77244.44,1.04,-0.21844,0.0003,10.43944]
[1779716188449,27.4,77238.89,1.04,-0.22011,0.00031,10.48443]
[1779716190736,27.4,77238.04,1.04,-0.22036,0.00031,10.49125]
[1779716191057,27.4,77238.19,1.04,-0.22021,0.00031,10.48248]
[1779716196063,27.4,77240.56,1.04,-0.21949,0.00031,10.4631]
[1779716201064,27.4,77240.63,1.04,-0.21948,0.00031,10.46268]
[1779716206075,27.4,77241.35,1.04,-0.21927,0.0003,10.45694]
[1779716211099,27.4,77241.94,1.04,-0.21909,0.0003,10.4523]
[1779716216116,27.4,77242.92,1.04,-0.2188,0.0003,10.44449]
[1779716221116,27.4,77242.74,1.04,-0.21887,0.0003,10.44624]
[1779716223134,27.4,77251.67,1.04,-0.21617,0.0003,10.37278]
[1779716228161,27.4,77253.56,1.04,-0.21561,0.0003,10.35769]
[1779716233164,27.41,77252.9,1.04,-0.21584,0.0003,10.36383]
[1779716238185,27.41,77252.07,1.04,-0.2161,0.0003,10.37089]
[1779716243217,27.41,77251.09,1.04,-0.21639,0.0003,10.37884]
[1779716244098,27.41,77256.84,1.04,-0.21465,0.0003,10.33124]
[1779716249105,27.41,77257.07,1.04,-0.21459,0.0003,10.32945]
[1779716254132,27.41,77258.54,1.04,-0.21405,0.0003,10.30988]
[1779716259153,27.41,77258.59,1.04,-0.21404,0.0003,10.3097]
[1779716264176,27.41,77258.42,1.04,-0.2141,0.0003,10.31133]
[1779716269201,27.41,77257.97,1.04,-0.21424,0.0003,10.31525]
[1779716274211,27.41,77255.35,1.04,-0.21504,0.0003,10.33714]
[1779716279212,27.41,77254.22,1.04,-0.21538,0.0003,10.34653]
[1779716282191,27.41,77248.26,1.04,-0.21718,0.0003,10.39578]
[1779716284159,27.41,77231.65,1.04,-0.22225,0.00031,10.53207]
[1779716285151,27.41,77224.35,1.04,-0.2245,0.00031,10.59156]
[1779716286187,27.41,77214.68,1.04,-0.22749,0.00031,10.66997]
[1779716286535,27.41,77214.68,1.04,-0.22749,0.00031,10.66997]
[1779716287159,27.41,77214.02,1.04,-0.2277,0.00031,10.6752]
[1779716288603,27.41,77213.3,1.04,-0.22791,0.00031,10.68084]
[1779716289161,27.41,77213.3,1.04,-0.22791,0.00031,10.68065]
[1779716290168,27.41,77218.89,1.04,-0.22617,0.00031,10.63536]
[1779716294207,27.41,77224.48,1.04,-0.22444,0.00031,10.59011]
[1779716296592,27.41,77225.37,1.04,-0.22416,0.00031,10.58281]
[1779716297218,27.41,77226.1,1.04,-0.22394,0.00031,10.57681]
[1779716302245,27.41,77227.57,1.04,-0.22348,0.00031,10.56462]
[1779716307258,27.41,77230.01,1.04,-0.22272,0.00031,10.54447]
[1779716308552,27.41,77230.35,1.04,-0.22261,0.00031,10.54165]
[1779716308560,27.41,77230.35,1.04,-0.22261,0.00031,10.54165]
[1779716308588,27.41,77230.35,1.04,-0.22261,0.00031,10.54165]
[1779716308947,27.41,77232.63,1.04,-0.22191,0.00031,10.52301]
[1779716310931,27.41,77240.96,1.04,-0.21935,0.0003,10.45454]
[1779716316672,27.4,77244.65,1.04,-0.21811,0.0003,10.41622]
[1779716321922,27.4,77241.38,1.04,-0.21909,0.0003,10.44272]
[1779716327982,27.4,77239.89,1.04,-0.21954,0.00031,10.45466]
[1779716334477,27.4,77241.4,1.04,-0.21908,0.0003,10.44252]
[1779716341016,27.4,77242.72,1.04,-0.21869,0.0003,10.43193]
[1779716346563,27.41,77242.46,1.04,-0.21879,0.0003,10.43455]
[1779716352292,27.41,77242.79,1.04,-0.21869,0.0003,10.43201]
[1779716356633,27.41,77247.89,1.04,-0.21716,0.0003,10.39042]
[1779716361668,27.41,77247.96,1.04,-0.21716,0.0003,10.39037]
[1779716366705,27.41,77250.24,1.04,-0.21649,0.0003,10.37208]
[1779716371739,27.41,77250.64,1.04,-0.21626,0.0003,10.36121]
[1779716377795,27.41,77250.65,1.04,-0.21626,0.0003,10.36103]
[1779716383533,27.41,77254.34,1.04,-0.21514,0.0003,10.33049]
[1779716388868,27.41,77253.07,1.04,-0.21553,0.0003,10.34111]
[1779716394015,27.41,77254.11,1.04,-0.21522,0.0003,10.33256]
[1779716400942,27.42,77258.28,1.04,-0.21398,0.0003,10.29847]
[1779716405976,27.42,77257.63,1.04,-0.21418,0.0003,10.30421]
[1779716410019,27.42,77247.88,1.04,-0.21713,0.0003,10.3849]
[1779716412283,27.42,77242.71,1.04,-0.2187,0.0003,10.42737]
[1779716418064,27.42,77241.28,1.04,-0.21914,0.0003,10.43932]
[1779716423096,27.42,77243.54,1.04,-0.21846,0.0003,10.42102]
[1779716427124,27.42,77249.15,1.04,-0.21677,0.0003,10.37518]
[1779716432158,27.42,77248.2,1.04,-0.21696,0.0003,10.37536]
[1779716438201,27.42,77245.71,1.04,-0.2177,0.0003,10.39567]
[1779716443243,27.42,77244.52,1.04,-0.21806,0.0003,10.40526]
[1779716446365,27.42,77239.59,1.04,-0.21957,0.00031,10.44592]
[1779716452303,27.42,77240.9,1.04,-0.21918,0.00031,10.43557]
[1779716457338,27.42,77244.85,1.04,-0.21799,0.0003,10.40351]
[1779716462385,27.42,77245.74,1.04,-0.21773,0.0003,10.39628]
[1779716467419,27.42,77247.92,1.04,-0.21706,0.0003,10.37819]
[1779716468424,27.42,77238.74,1.04,-0.21985,0.00031,10.45368]
[1779716473460,27.42,77240.53,1.04,-0.21929,0.00031,10.43852]
[1779716479299,27.42,77239.49,1.04,-0.21961,0.00031,10.44725]
[1779716482347,27.42,77232.87,1.04,-0.22164,0.00031,10.50157]
[1779716487522,27.42,77233.04,1.04,-0.22159,0.00031,10.50017]
[1779716492317,27.42,77233.86,1.04,-0.22134,0.00031,10.49344]
[1779716492419,27.42,77234.42,1.04,-0.22106,0.00031,10.4813]
[1779716497433,27.42,77235.27,1.04,-0.2208,0.00031,10.47436]
[1779716502440,27.42,77237.35,1.04,-0.22017,0.00031,10.45739]
[1779716507457,27.42,77238.64,1.04,-0.21978,0.00031,10.44696]
[1779716512465,27.42,77238.7,1.04,-0.21977,0.00031,10.44662]
[1779716517487,27.42,77241.14,1.04,-0.21903,0.00031,10.42673]
[1779716522509,27.42,77244.42,1.04,-0.21803,0.0003,10.39977]
[1779716527524,27.43,77248.14,1.04,-0.21692,0.0003,10.36956]
[1779716532529,27.43,77250.7,1.04,-0.21614,0.0003,10.34851]
[1779716537549,27.43,77251.03,1.04,-0.21604,0.0003,10.34569]
[1779716542574,27.43,77249.44,1.04,-0.21652,0.0003,10.35873]
[1779716547587,27.42,77245.51,1.04,-0.2177,0.0003,10.39086]
[1779716552599,27.42,77245.74,1.04,-0.21752,0.0003,10.3811]
[1779716557614,27.42,77245.47,1.04,-0.21759,0.0003,10.38303]
[1779716562626,27.42,77243.7,1.04,-0.21812,0.0003,10.39732]
[1779716567652,27.42,77245.49,1.04,-0.21758,0.0003,10.38271]
[1779716572655,27.42,77245.84,1.04,-0.21748,0.0003,10.38004]
[1779716577671,27.42,77245.59,1.04,-0.21755,0.0003,10.38189]
[1779716582679,27.42,77245.13,1.04,-0.21768,0.0003,10.38548]
[1779716587682,27.42,77244.97,1.04,-0.21772,0.0003,10.38657]
[1779716592691,27.42,77245.15,1.04,-0.21766,0.0003,10.38485]
[1779716597696,27.42,77243.05,1.04,-0.21829,0.0003,10.40188]
[1779716602708,27.42,77241.94,1.04,-0.21861,0.0003,10.41064]
[1779716607708,27.41,77240.38,1.04,-0.21907,0.00031,10.42304]
[1779716612711,27.41,77240.57,1.04,-0.21891,0.00031,10.41402]
[1779716617734,27.42,77241.42,1.04,-0.21867,0.00031,10.40735]
[1779716622752,27.42,77242.08,1.04,-0.21848,0.0003,10.40226]
[1779716627774,27.42,77241.67,1.04,-0.21859,0.00031,10.40538]
[1779716632795,27.41,77241.83,1.04,-0.21853,0.00031,10.40369]
[1779716637820,27.41,77241.58,1.04,-0.2186,0.00031,10.40541]
[1779716642836,27.41,77241.93,1.04,-0.21848,0.00031,10.40217]
[1779716647856,27.41,77242.59,1.04,-0.21826,0.0003,10.39642]
[1779716652548,27.41,77237.38,1.04,-0.21984,0.00031,10.43893]
[1779716656566,27.41,77230.71,1.04,-0.22189,0.00031,10.49351]
[1779716661592,27.41,77232.23,1.04,-0.22142,0.00031,10.481]
[1779716666609,27.41,77232.78,1.04,-0.22125,0.00031,10.47644]
[1779716671631,27.41,77233.35,1.04,-0.22096,0.00031,10.4641]
[1779716676640,27.41,77234.89,1.04,-0.22049,0.00031,10.45143]
[1779716681655,27.41,77236.44,1.04,-0.22001,0.00031,10.43869]
[1779716685649,27.41,77242.7,1.04,-0.2181,0.0003,10.38729]
[1779716690663,27.41,77247.66,1.04,-0.21661,0.0003,10.34683]
[1779716695686,27.41,77247.89,1.04,-0.21654,0.0003,10.34489]
[1779716696308,27.41,77247.89,1.04,-0.21654,0.0003,10.34489]
[1779716696540,27.41,77249.58,1.04,-0.21602,0.0003,10.3309]
[1779716697564,27.41,77260.25,1.04,-0.2128,0.0003,10.24245]
[1779716698455,27.41,77260.25,1.04,-0.2128,0.0003,10.24245]
[1779716698585,27.41,77266.99,1.04,-0.21078,0.0003,10.18625]
[1779716700607,27.41,77274.13,1.04,-0.20865,0.0003,10.1266]
[1779716700990,27.41,77274.13,1.04,-0.20865,0.0003,10.1266]
[1779716701611,27.41,77280.74,1.04,-0.2067,0.0003,10.07128]
[1779716702549,27.41,77271.39,1.04,-0.20947,0.0003,10.14951]
[1779716703118,27.41,77271.39,1.04,-0.20947,0.0003,10.14951]
[1779716703128,27.41,77271.39,1.04,-0.20947,0.0003,10.14951]
[1779716703599,27.41,77269.24,1.04,-0.2101,0.0003,10.16733]
[1779716708619,27.4,77270.05,1.04,-0.20984,0.0003,10.15993]
[1779716713642,27.4,77269.46,1.04,-0.20999,0.0003,10.1641]
[1779716718657,27.4,77265.96,1.04,-0.21102,0.0003,10.19304]
[1779716723664,27.4,77267.77,1.04,-0.21047,0.0003,10.17765]
[1779716728692,27.4,77267.81,1.04,-0.21045,0.0003,10.1771]
[1779716733696,27.4,77262.83,1.04,-0.21183,0.0003,10.21069]
[1779716737570,27.39,77254.68,1.04,-0.21427,0.0003,10.27801]
[1779716738653,27.39,77248.13,1.04,-0.21624,0.0003,10.33207]
[1779716739282,27.39,77248.13,1.04,-0.21624,0.0003,10.33207]
[1779716739291,27.39,77248.13,1.04,-0.21624,0.0003,10.33207]
[1779716739307,27.39,77248.13,1.04,-0.21624,0.0003,10.33207]
[1779716739363,27.39,77246.3,1.04,-0.21679,0.0003,10.34696]
[1779716742598,27.39,77245.34,1.04,-0.21708,0.0003,10.35474]
[1779716742635,27.39,77245.34,1.04,-0.21708,0.0003,10.35474]
[1779716749910,27.39,77242.27,1.04,-0.21799,0.00031,10.37951]
[1779716757472,27.39,77242.88,1.04,-0.21778,0.00031,10.37384]
[1779716762507,27.38,77244.93,1.04,-0.21712,0.0003,10.35577]
[1779716767541,27.38,77250.16,1.04,-0.21549,0.0003,10.31146]
[1779716772576,27.37,77248.88,1.04,-0.21585,0.0003,10.32129]
[1779716777611,27.37,77247.36,1.04,-0.21628,0.0003,10.33305]
[1779716782646,27.37,77245.15,1.04,-0.21692,0.0003,10.35044]
[1779716787681,27.36,77245.29,1.04,-0.21686,0.0003,10.34862]
[1779716792718,27.36,77244.59,1.04,-0.21695,0.0003,10.34633]
[1779716798995,27.36,77244.21,1.04,-0.21704,0.0003,10.3488]
[1779716804800,27.36,77244.25,1.04,-0.217,0.0003,10.34773]
[1779716810843,27.36,77242.93,1.04,-0.21741,0.00031,10.35874]
[1779716815877,27.35,77243.5,1.04,-0.2172,0.00031,10.35324]
[1779716822314,27.35,77243.13,1.04,-0.21731,0.00031,10.356]
[1779716827963,27.34,77243.82,1.04,-0.21704,0.00031,10.34877]
[1779716832999,27.34,77247.55,1.04,-0.21588,0.0003,10.3172]
[1779716839113,27.34,77248.65,1.04,-0.21552,0.0003,10.30751]
[1779716844664,27.34,77246.73,1.04,-0.21609,0.0003,10.32292]
[1779716846095,27.33,77246.45,1.04,-0.21616,0.0003,10.32489]
[1779716850117,27.33,77241.71,1.04,-0.21759,0.00031,10.36365]
[1779716856159,27.33,77242.32,1.04,-0.21727,0.00031,10.3501]
[1779716861194,27.33,77241.59,1.04,-0.21746,0.00031,10.3554]
[1779716867463,27.32,77241.53,1.04,-0.21745,0.00031,10.35486]
[1779716873278,27.32,77240.69,1.04,-0.21767,0.00031,10.36104]
[1779716878313,27.31,77241.26,1.04,-0.21747,0.00031,10.35558]
[1779716883695,27.31,77243.73,1.04,-0.2167,0.00031,10.33459]
[1779716891404,27.31,77243.09,1.04,-0.21685,0.00031,10.33874]
[1779716897674,27.3,77244.74,1.04,-0.21632,0.00031,10.32423]
[1779716903489,27.3,77245.28,1.04,-0.21613,0.0003,10.31907]
[1779716910538,27.3,77245.16,1.04,-0.21614,0.0003,10.31926]
[1779716917813,27.29,77245.17,1.04,-0.216,0.00031,10.31077]
[1779716923104,27.29,77243.8,1.04,-0.21641,0.00031,10.32191]
[1779716928665,27.29,77243.83,1.04,-0.21638,0.00031,10.32094]
[1779716933108,27.29,77244.74,1.04,-0.21609,0.00031,10.31317]
[1779716934366,27.29,77244.74,1.04,-0.21608,0.00031,10.31286]
[1779716935100,27.29,77243.87,1.04,-0.21634,0.00031,10.31998]
[1779716940749,27.28,77242.8,1.04,-0.21664,0.00031,10.32816]
[1779716945784,27.28,77243.54,1.04,-0.2164,0.00031,10.32157]
[1779716951106,27.28,77243.63,1.04,-0.21637,0.00031,10.32083]
[1779716957868,27.28,77243.15,1.04,-0.21654,0.00031,10.32535]
[1779716962904,27.29,77243.5,1.04,-0.21644,0.00031,10.32278]
[1779716963911,27.28,77251.63,1.04,-0.21396,0.0003,10.25507]
[1779716964589,27.28,77258.4,1.04,-0.21191,0.0003,10.19853]
[1779716969953,27.29,77261.62,1.04,-0.21095,0.0003,10.17181]
[1779716974988,27.29,77260.26,1.04,-0.21126,0.0003,10.17575]
[1779716980180,27.29,77259.91,1.04,-0.21137,0.0003,10.17869]
[1779716986065,27.29,77258.04,1.04,-0.21193,0.0003,10.19424]
[1779716991100,27.29,77261.15,1.04,-0.21099,0.0003,10.16809]
[1779716996447,27.29,77261.85,1.04,-0.21077,0.0003,10.16215]
[1779717001594,27.28,77264.25,1.04,-0.21005,0.0003,10.14195]
[1779717006736,27.28,77268.71,1.04,-0.20871,0.0003,10.10449]
[1779717006740,27.28,77268.71,1.04,-0.20871,0.0003,10.10449]
[1779717006899,27.29,77271.94,1.04,-0.20775,0.0003,10.07743]
[1779717011911,27.29,77273.29,1.04,-0.20736,0.0003,10.0664]
[1779717016932,27.29,77274.01,1.04,-0.20716,0.0003,10.06084]
[1779717021955,27.29,77269.63,1.04,-0.20849,0.0003,10.09817]
[1779717026967,27.29,77268.68,1.04,-0.20878,0.0003,10.10651]
[1779717031993,27.29,77268.54,1.04,-0.20874,0.0003,10.10049]
[1779717037007,27.3,77267.91,1.04,-0.20894,0.0003,10.10616]
[1779717042030,27.3,77267.74,1.04,-0.209,0.0003,10.10795]
[1779717047057,27.3,77267.66,1.04,-0.20904,0.0003,10.10898]
[1779717052062,27.3,77266.08,1.04,-0.20952,0.0003,10.12254]
[1779717057071,27.3,77263.36,1.04,-0.21035,0.0003,10.14553]
[1779717062086,27.3,77263.3,1.04,-0.21037,0.0003,10.14614]
[1779717066184,27.3,77263.78,1.04,-0.21023,0.0003,10.1422]
[1779717066208,27.3,77263.78,1.04,-0.21023,0.0003,10.1422]
[1779717066626,27.3,77263.86,1.04,-0.2102,0.0003,10.14153]
[1779717067639,27.3,77248.55,1.04,-0.21483,0.0003,10.26935]
[1779717073742,27.3,77249.21,1.04,-0.21462,0.0003,10.26354]
[1779717078941,27.3,77247.69,1.04,-0.21507,0.0003,10.27592]
[1779717079796,27.3,77247.69,1.04,-0.21507,0.0003,10.27592]
[1779717080164,27.3,77246.32,1.04,-0.21548,0.0003,10.28718]
[1779717085766,27.3,77244.55,1.04,-0.21603,0.00031,10.30202]
[1779717090800,27.3,77244.64,1.04,-0.21601,0.00031,10.30142]
[1779717095991,27.3,77244.24,1.04,-0.21603,0.00031,10.29724]
[1779717096508,27.3,77244.3,1.04,-0.21601,0.00031,10.29676]
[1779717096642,27.3,77244.3,1.04,-0.21601,0.00031,10.29676]
[1779717096947,27.3,77233.32,1.04,-0.21938,0.00031,10.38765]
[1779717100457,27.3,77235.67,1.04,-0.21868,0.00031,10.36895]
[1779717103893,27.31,77242.06,1.04,-0.21675,0.00031,10.31683]
[1779717108557,27.31,77245.51,1.04,-0.2157,0.00031,10.28823]
[1779717112618,27.31,77245.98,1.04,-0.21555,0.0003,10.28437]
[1779717117991,27.31,77246.12,1.04,-0.21551,0.0003,10.28322]
[1779717123039,27.31,77246.07,1.04,-0.21553,0.0003,10.28364]
[1779717128072,27.31,77244.14,1.04,-0.21612,0.00031,10.29977]
[1779717132894,27.31,77244.99,1.04,-0.21588,0.00031,10.29314]
[1779717137649,27.31,77245.92,1.04,-0.21562,0.0003,10.28617]
[1779717137716,27.31,77246.34,1.04,-0.2155,0.0003,10.28283]
[1779717143399,27.32,77246.59,1.04,-0.21546,0.0003,10.28169]
[1779717149873,27.32,77247.58,1.04,-0.21518,0.0003,10.27427]
[1779717155964,27.32,77248.38,1.04,-0.21484,0.0003,10.2602]
[1779717162311,27.33,77248.91,1.04,-0.21471,0.0003,10.25666]
[1779717168352,27.33,77248.88,1.04,-0.21475,0.0003,10.25764]
[1779717173609,27.33,77249.04,1.04,-0.21472,0.0003,10.25692]
[1779717179430,27.33,77250.52,1.04,-0.21429,0.0003,10.24504]
[1779717184463,27.33,77251.22,1.04,-0.21408,0.0003,10.23938]
[1779717189499,27.33,77251.16,1.04,-0.2141,0.0003,10.24007]
[1779717194558,27.34,77251.06,1.04,-0.21415,0.0003,10.24141]
[1779717200109,27.34,77251.82,1.04,-0.21393,0.0003,10.23529]
[1779717202694,27.34,77265.13,1.04,-0.20992,0.0003,10.12449]
[1779717206013,27.34,77272.51,1.04,-0.20774,0.0003,10.06339]
[1779717210133,27.35,77271.66,1.04,-0.20802,0.0003,10.07131]
[1779717211143,27.35,77267.63,1.04,-0.20914,0.0003,10.09799]
[1779717213098,27.35,77261.26,1.04,-0.21107,0.0003,10.15171]
[1779717218986,27.35,77260.93,1.04,-0.21119,0.0003,10.15498]
[1779717222205,27.36,77257.05,1.04,-0.21239,0.0003,10.18834]
[1779717230789,27.36,77256.82,1.04,-0.2125,0.0003,10.19139]
[1779717236224,27.36,77255.89,1.04,-0.2128,0.0003,10.19967]
[1779717241866,27.37,77255.12,1.04,-0.21307,0.0003,10.20703]
[1779717246905,27.37,77255.19,1.04,-0.21308,0.0003,10.20723]
[1779717251940,27.37,77252.39,1.04,-0.21394,0.0003,10.23107]
[1779717258990,27.38,77252.24,1.04,-0.21402,0.0003,10.23309]
[1779717264239,27.38,77252.34,1.04,-0.21401,0.0003,10.23281]
[1779717272081,27.38,77255.53,1.04,-0.21297,0.0003,10.19968]
[1779717278122,27.39,77255.21,1.04,-0.2131,0.0003,10.20319]
[1779717284380,27.39,77254.99,1.04,-0.2132,0.0003,10.20586]
[1779717291213,27.39,77254.48,1.04,-0.21338,0.0003,10.21106]
[1779717292223,27.39,77259.66,1.04,-0.21182,0.0003,10.16793]
[1779717295241,27.39,77266.91,1.04,-0.20964,0.0003,10.10748]
[1779717300276,27.4,77261.34,1.04,-0.21133,0.0003,10.15441]
[1779717305470,27.4,77263.64,1.04,-0.21065,0.0003,10.13543]
[1779717311352,27.4,77263.23,1.04,-0.21078,0.0003,10.13917]
[1779717317395,27.4,77267.24,1.04,-0.20959,0.0003,10.10598]
[1779717320020,27.4,77267.65,1.04,-0.20947,0.0003,10.10263]
[1779717320164,27.4,77267.65,1.04,-0.20947,0.0003,10.10263]
[1779717323120,27.4,77267.15,1.04,-0.20962,0.0003,10.10697]
[1779717324127,27.4,77267.62,1.04,-0.20949,0.0003,10.1033]
[1779717324659,27.4,77273.13,1.04,-0.20785,0.0003,10.05728]
[1779717325945,27.4,77273.13,1.04,-0.20785,0.0003,10.05728]
[1779717330132,27.4,77264.29,1.04,-0.21049,0.0003,10.13117]
[1779717336152,27.4,77263.27,1.04,-0.2107,0.0003,10.13231]
[1779717338196,27.4,77263.27,1.04,-0.21071,0.0003,10.13244]
[1779717344799,27.41,77263.79,1.04,-0.21057,0.0003,10.1285]
[1779717350091,27.41,77263.79,1.04,-0.21057,0.0003,10.12866]
[1779717355348,27.41,77263.97,1.04,-0.21052,0.0003,10.12731]
[1779717361703,27.41,77264.48,1.04,-0.21038,0.0003,10.12326]
[1779717366740,27.41,77264.21,1.04,-0.21047,0.0003,10.12571]
[1779717372130,27.41,77264.15,1.04,-0.21049,0.0003,10.12638]
[1779717372233,27.41,77270.5,1.04,-0.20859,0.0003,10.07348]
[1779717375870,27.41,77265.38,1.04,-0.21014,0.0003,10.11659]
[1779717382376,27.41,77266.8,1.04,-0.20972,0.0003,10.10509]
[1779717387885,27.42,77270.88,1.04,-0.20853,0.0003,10.07165]
[1779717393743,27.42,77268.61,1.04,-0.20922,0.0003,10.09094]
[1779717399177,27.42,77269.25,1.04,-0.20895,0.0003,10.0787]
[1779717405013,27.42,77269.69,1.04,-0.20883,0.0003,10.07544]
[1779717410041,27.42,77270.67,1.04,-0.20855,0.0003,10.06768]
[1779717415370,27.43,77269.59,1.04,-0.20889,0.0003,10.07714]
[1779717422127,27.43,77262.92,1.04,-0.21091,0.0003,10.13344]
[1779717427161,27.43,77265.74,1.04,-0.2101,0.0003,10.11082]
[1779717429353,27.43,77265.74,1.04,-0.2101,0.0003,10.11082]
[1779717435217,27.44,77267.4,1.04,-0.20965,0.0003,10.09844]
[1779717440252,27.44,77268.57,1.04,-0.20933,0.0003,10.08937]
[1779717446281,27.44,77268.95,1.04,-0.20921,0.0003,10.08617]
[1779717452338,27.44,77270.65,1.04,-0.20859,0.0003,10.0642]
[1779717457374,27.44,77270.72,1.04,-0.20857,0.0003,10.06358]
[1779717462408,27.44,77270.95,1.04,-0.2085,0.0003,10.06157]
[1779717466436,27.44,77266.17,1.04,-0.20992,0.0003,10.10131]
[1779717472478,27.44,77263.98,1.04,-0.2106,0.0003,10.12014]
[1779717477870,27.44,77263.03,1.04,-0.2109,0.0003,10.12844]
[1779717483555,27.44,77257.87,1.04,-0.21246,0.0003,10.17144]
[1779717489808,27.44,77256.64,1.04,-0.21281,0.0003,10.18124]
[1779717496646,27.44,77257.09,1.04,-0.21266,0.0003,10.17706]
[1779717502695,27.44,77261.46,1.04,-0.21134,0.0003,10.14059]
[1779717507724,27.44,77261.82,1.04,-0.21123,0.0003,10.13751]
[1779717514775,27.44,77261.82,1.04,-0.21112,0.0003,10.12974]
[1779717520022,27.44,77260.34,1.04,-0.21156,0.0003,10.14199]
[1779717525851,27.44,77260.21,1.04,-0.2116,0.0003,10.14297]
[1779717530887,27.44,77260.48,1.04,-0.21152,0.0003,10.14081]
[1779717535922,27.44,77256.93,1.04,-0.21261,0.0003,10.1709]
[1779717540961,27.44,77256.2,1.04,-0.21285,0.0003,10.17763]
[1779717545992,27.44,77256.64,1.04,-0.21272,0.0003,10.17411]
[1779717555057,27.44,77257.0,1.04,-0.21261,0.0003,10.1709]
[1779717560304,27.44,77254.7,1.04,-0.2133,0.0003,10.18984]
[1779717567131,27.44,77254.7,1.04,-0.2133,0.0003,10.18977]
[1779717570132,27.44,77255.6,1.04,-0.21301,0.0003,10.18206]
[1779717575317,27.44,77259.08,1.04,-0.21186,0.0003,10.1454]
[1779717580444,27.44,77259.13,1.04,-0.21184,0.0003,10.14502]
[1779717585466,27.44,77259.45,1.04,-0.21174,0.0003,10.14235]
[1779717590514,27.44,77259.29,1.04,-0.21179,0.0003,10.1437]
[1779717598357,27.44,77259.74,1.04,-0.21166,0.0003,10.14001]
[1779717603393,27.44,77258.65,1.04,-0.21199,0.0003,10.14914]
[1779717608428,27.44,77257.66,1.04,-0.21229,0.0003,10.15746]
[1779717613676,27.44,77257.01,1.04,-0.21249,0.0003,10.16293]
[1779717618854,27.44,77257.01,1.04,-0.21249,0.0003,10.163]
[1779717624959,27.44,77257.68,1.04,-0.2123,0.0003,10.15757]
[1779717630070,27.44,77257.04,1.04,-0.2125,0.0003,10.16307]
[1779717631601,27.44,77256.7,1.04,-0.2126,0.0003,10.16591]
[1779717631658,27.44,77257.11,1.04,-0.21237,0.0003,10.15487]
[1779717631668,27.44,77257.11,1.04,-0.21237,0.0003,10.15487]
[1779717631671,27.44,77257.11,1.04,-0.21237,0.0003,10.15487]
[1779717632596,27.44,77256.64,1.04,-0.21251,0.0003,10.15879]
[1779717634614,27.44,77250.72,1.04,-0.21431,0.0003,10.20791]
[1779717640308,27.44,77246.69,1.04,-0.21553,0.0003,10.24118]
[1779717643890,27.44,77252.11,1.04,-0.21387,0.0003,10.19594]
[1779717649716,27.44,77250.25,1.04,-0.21442,0.0003,10.21107]
[1779717655580,27.44,77248.89,1.04,-0.21483,0.0003,10.22207]
[1779717656057,27.44,77248.89,1.04,-0.21483,0.0003,10.222]
[1779717656065,27.44,77248.89,1.04,-0.21483,0.0003,10.222]
[1779717656094,27.44,77248.89,1.04,-0.21483,0.0003,10.222]
[1779717656559,27.44,77248.59,1.04,-0.21491,0.0003,10.22432]
[1779717661638,27.44,77247.51,1.04,-0.21523,0.0003,10.23301]
[1779717666840,27.43,77248.26,1.04,-0.21498,0.0003,10.22616]
[1779717671870,27.43,77248.02,1.04,-0.21503,0.0003,10.22767]
[1779717677127,27.43,77248.38,1.04,-0.21491,0.0003,10.22431]
[1779717681134,27.43,77249.16,1.04,-0.21466,0.0003,10.21738]
[1779717683690,27.43,77248.78,1.04,-0.21477,0.0003,10.22034]
[1779717683718,27.43,77248.78,1.04,-0.21477,0.0003,10.22034]
[1779717684878,27.43,77249.09,1.04,-0.21467,0.0003,10.21768]
[1779717684967,27.43,77249.23,1.04,-0.21462,0.0003,10.21643]
[1779717692010,27.42,77250.06,1.04,-0.21424,0.0003,10.20129]
[1779717697046,27.42,77250.36,1.04,-0.21414,0.0003,10.19842]
[1779717704319,27.42,77250.45,1.04,-0.21409,0.0003,10.19714]
[1779717711144,27.42,77250.63,1.04,-0.21402,0.0003,10.19512]
[1779717716179,27.42,77253.36,1.04,-0.21318,0.0003,10.17218]
[1779717721215,27.42,77252.89,1.04,-0.21331,0.0003,10.17584]
[1779717726249,27.42,77252.82,1.04,-0.21332,0.0003,10.17616]
[1779717731285,27.41,77252.68,1.04,-0.21336,0.0003,10.17705]
[1779717732291,27.41,77247.8,1.04,-0.21484,0.0003,10.21746]
[1779717736967,27.41,77246.82,1.04,-0.21513,0.0003,10.22543]
[1779717736998,27.41,77246.82,1.04,-0.21513,0.0003,10.22543]
[1779717737607,27.41,77246.82,1.04,-0.21513,0.0003,10.22543]
[1779717737672,27.41,77246.82,1.04,-0.21512,0.0003,10.2251]
[1779717739810,27.41,77246.82,1.04,-0.2151,0.0003,10.22455]
[1779717744363,27.4,77243.47,1.04,-0.21608,0.00031,10.2511]
[1779717744520,27.4,77243.47,1.04,-0.21608,0.00031,10.2511]
[1779717744569,27.4,77243.47,1.04,-0.21608,0.00031,10.2511]
[1779717744719,27.4,77238.34,1.04,-0.21764,0.00031,10.29314]
[1779717746414,27.4,77230.84,1.04,-0.21992,0.00031,10.35409]
[1779717751224,27.39,77230.17,1.04,-0.22009,0.00031,10.35862]
[1779717751424,27.39,77231.4,1.04,-0.2196,0.00031,10.34062]
[1779717753869,27.39,77235.99,1.04,-0.21816,0.00031,10.30215]
[1779717758950,27.39,77234.83,1.04,-0.21848,0.00031,10.31087]
[1779717766529,27.38,77238.91,1.04,-0.21716,0.00031,10.27529]
[1779717771564,27.37,77240.67,1.04,-0.21658,0.00031,10.25974]
[1779717776968,27.37,77241.28,1.04,-0.21636,0.00031,10.25373]
[1779717786435,27.37,77242.27,1.04,-0.21603,0.00031,10.24485]
[1779717790385,27.36,77242.56,1.04,-0.21592,0.00031,10.24189]
[1779717790651,27.36,77242.56,1.04,-0.21592,0.00031,10.24176]
[1779717794754,27.36,77247.65,1.04,-0.21434,0.0003,10.199]
[1779717795749,27.36,77263.92,1.04,-0.20941,0.0003,10.06321]
[1779717800783,27.36,77268.16,1.04,-0.20815,0.0003,10.02803]
[1779717803190,27.36,77273.04,1.04,-0.2067,0.0003,9.98723]
[1779717804697,27.36,77278.21,1.04,-0.20516,0.0003,9.94363]
[1779717809854,27.36,77278.0,1.04,-0.20523,0.0003,9.94562]
[1779717815066,27.36,77277.61,1.04,-0.20524,0.0003,9.94136]
[1779717816000,27.36,77265.0,1.04,-0.20901,0.0003,10.04735]
[1779717821938,27.36,77264.28,1.04,-0.20921,0.0003,10.05296]
[1779717826959,27.36,77259.79,1.04,-0.21057,0.0003,10.09052]
[1779717833017,27.36,77262.54,1.04,-0.20975,0.0003,10.06802]
[1779717838509,27.37,77261.35,1.04,-0.21012,0.0003,10.07832]
[1779717845617,27.37,77261.49,1.04,-0.21009,0.0003,10.07741]
[1779717851340,27.36,77261.79,1.04,-0.20998,0.0003,10.07427]
[1779717851947,27.36,77262.72,1.04,-0.20969,0.0003,10.06633]
[1779717851985,27.36,77262.72,1.04,-0.20969,0.0003,10.06633]
[1779717852199,27.36,77262.72,1.04,-0.20969,0.0003,10.06633]
[1779717852261,27.36,77262.72,1.04,-0.20969,0.0003,10.06633]
[1779717852401,27.36,77262.72,1.04,-0.20969,0.0003,10.06633]
[1779717852448,27.36,77262.72,1.04,-0.20969,0.0003,10.06633]
[1779717852601,27.36,77262.72,1.04,-0.20969,0.0003,10.06633]
[1779717852638,27.36,77262.72,1.04,-0.20969,0.0003,10.06633]
[1779717852823,27.36,77262.72,1.04,-0.20969,0.0003,10.06633]
[1779717852848,27.36,77262.72,1.04,-0.20969,0.0003,10.06633]
[1779717852736,27.36,77282.09,1.04,-0.20391,0.0003,9.90347]
[1779717853096,27.36,77282.09,1.04,-0.20391,0.0003,9.90347]
[1779717853123,27.36,77282.09,1.04,-0.20391,0.0003,9.90347]
[1779717853130,27.36,77282.09,1.04,-0.20391,0.0003,9.90347]
[1779717853146,27.36,77282.09,1.04,-0.20391,0.0003,9.90347]
[1779717853330,27.36,77282.09,1.04,-0.20391,0.0003,9.90347]
[1779717853360,27.36,77282.09,1.04,-0.20391,0.0003,9.90347]
[1779717853365,27.36,77282.09,1.04,-0.20391,0.0003,9.90347]
[1779717853392,27.36,77282.09,1.04,-0.20391,0.0003,9.90347]
[1779717853492,27.36,77282.09,1.04,-0.20391,0.0003,9.90347]
[1779717853520,27.36,77282.09,1.04,-0.20391,0.0003,9.90347]
[1779717853593,27.36,77287.22,1.04,-0.20239,0.00029,9.86004]
[1779717854695,27.36,77287.22,1.04,-0.20239,0.00029,9.86004]
[1779717854723,27.36,77287.22,1.04,-0.20239,0.00029,9.86004]
[1779717854757,27.36,77287.22,1.04,-0.20239,0.00029,9.86004]
[1779717854782,27.36,77287.22,1.04,-0.20239,0.00029,9.86004]
[1779717854794,27.36,77286.96,1.04,-0.20247,0.00029,9.86221]
[1779717855487,27.36,77286.96,1.04,-0.20247,0.00029,9.86221]
[1779717855492,27.36,77286.96,1.04,-0.20247,0.00029,9.86221]
[1779717855518,27.36,77286.96,1.04,-0.20247,0.00029,9.86221]
[1779717855840,27.36,77288.08,1.04,-0.20213,0.00029,9.85269]
[1779717857560,27.36,77288.44,1.04,-0.20203,0.00029,9.84961]
[1779717857582,27.36,77288.44,1.04,-0.20203,0.00029,9.84961]
[1779717857593,27.36,77288.44,1.04,-0.20203,0.00029,9.84961]
[1779717857620,27.36,77288.44,1.04,-0.20203,0.00029,9.84961]
[1779717857665,27.36,77285.67,1.04,-0.20284,0.0003,9.87301]
[1779717859544,27.36,77285.67,1.04,-0.20284,0.0003,9.87301]
[1779717859570,27.36,77285.67,1.04,-0.20284,0.0003,9.87301]
[1779717859648,27.36,77286.04,1.04,-0.20273,0.00029,9.86975]
[1779717861547,27.36,77286.04,1.04,-0.20273,0.00029,9.86975]
[1779717861801,27.36,77285.83,1.04,-0.20279,0.0003,9.87139]
[1779717865603,27.36,77286.21,1.04,-0.20267,0.00029,9.86796]
[1779717865611,27.36,77286.21,1.04,-0.20267,0.00029,9.86796]
[1779717865679,27.36,77286.21,1.04,-0.20266,0.00029,9.86789]
[1779717867645,27.36,77286.21,1.04,-0.20266,0.00029,9.86789]
[1779717867746,27.36,77288.66,1.04,-0.20194,0.00029,9.84702]
[1779717871694,27.36,77289.99,1.04,-0.20154,0.00029,9.8356]
[1779717871706,27.36,77289.99,1.04,-0.20154,0.00029,9.8356]
[1779717873332,27.36,77291.94,1.04,-0.20086,0.00029,9.81126]
[1779717874135,27.36,77295.19,1.04,-0.1999,0.00029,9.78366]
[1779717875781,27.36,77295.19,1.04,-0.1999,0.00029,9.78366]
[1779717875812,27.36,77295.19,1.04,-0.1999,0.00029,9.78366]
[1779717875795,27.36,77297.72,1.04,-0.19916,0.00029,9.76218]
[1779717876544,27.36,77297.72,1.04,-0.19916,0.00029,9.76218]
[1779717877128,27.36,77298.14,1.04,-0.19904,0.00029,9.75863]
[1779717877791,27.36,77300.1,1.04,-0.19847,0.00029,9.742]
[1779717878859,27.36,77305.01,1.04,-0.19705,0.00029,9.70029]
[1779717879809,27.36,77305.01,1.04,-0.19705,0.00029,9.70029]
[1779717879833,27.36,77305.01,1.04,-0.19705,0.00029,9.70029]
[1779717879862,27.36,77305.01,1.04,-0.19705,0.00029,9.70029]
[1779717880645,27.36,77305.22,1.04,-0.19699,0.00029,9.6986]
[1779717880690,27.36,77305.22,1.04,-0.19699,0.00029,9.6986]
[1779717881055,27.36,77305.52,1.04,-0.1969,0.00029,9.69615]
[1779717881804,27.36,77315.15,1.04,-0.19413,0.00029,9.61408]
[1779717884964,27.36,77319.43,1.04,-0.1929,0.00029,9.57756]
[1779717884990,27.36,77319.43,1.04,-0.1929,0.00029,9.57756]
[1779717885014,27.36,77319.43,1.04,-0.1929,0.00029,9.57756]
[1779717885390,27.36,77319.01,1.04,-0.19302,0.00029,9.581]
[1779717885927,27.36,77319.01,1.04,-0.19302,0.00029,9.581]
[1779717885971,27.36,77319.01,1.04,-0.19302,0.00029,9.581]
[1779717886838,27.36,77326.15,1.04,-0.19098,0.00028,9.51972]
[1779717887963,27.36,77328.68,1.04,-0.19026,0.00028,9.49816]
[1779717887998,27.36,77328.68,1.04,-0.19026,0.00028,9.49816]
[1779717888650,27.36,77328.68,1.04,-0.19026,0.00028,9.49816]
[1779717888662,27.36,77328.68,1.04,-0.19026,0.00028,9.49816]
[1779717888682,27.36,77328.68,1.04,-0.19026,0.00028,9.49816]
[1779717888695,27.36,77328.68,1.04,-0.19026,0.00028,9.49816]
[1779717888753,27.36,77328.92,1.04,-0.19019,0.00028,9.49605]
[1779717889979,27.36,77330.5,1.04,-0.18975,0.00028,9.48266]
[1779717890014,27.36,77330.5,1.04,-0.18975,0.00028,9.48266]
[1779717890422,27.36,77330.5,1.04,-0.18974,0.00028,9.48243]
[1779717892015,27.36,77332.44,1.04,-0.18919,0.00028,9.46557]
[1779717892038,27.36,77332.44,1.04,-0.18919,0.00028,9.46557]
[1779717892436,27.35,77333.14,1.04,-0.18893,0.00028,9.45771]
[1779717893888,27.35,77333.14,1.04,-0.18893,0.00028,9.45771]
[1779717893888,27.35,77338.31,1.04,-0.18742,0.00028,9.41175]
[1779717893968,27.35,77338.31,1.04,-0.18742,0.00028,9.41175]
[1779717894094,27.35,77338.31,1.04,-0.18742,0.00028,9.41175]
[1779717894422,27.35,77338.31,1.04,-0.18742,0.00028,9.41175]
[1779717894465,27.35,77338.31,1.04,-0.18742,0.00028,9.41175]
[1779717894721,27.35,77338.31,1.04,-0.18742,0.00028,9.41175]
[1779717894788,27.35,77338.31,1.04,-0.18742,0.00028,9.41175]
[1779717894914,27.34,77351.34,1.04,-0.18374,0.00028,9.29808]
[1779717897069,27.34,77353.18,1.04,-0.18323,0.00028,9.28223]
[1779717897578,27.34,77359.76,1.04,-0.18141,0.00028,9.22542]
[1779717900252,27.34,77362.02,1.04,-0.1808,0.00028,9.20608]
[1779717900281,27.34,77362.02,1.04,-0.1808,0.00028,9.20608]
[1779717900493,27.34,77362.02,1.04,-0.1808,0.00028,9.2062]
[1779717901671,27.34,77362.02,1.04,-0.1808,0.00028,9.2062]
[1779717901893,27.34,77361.38,1.04,-0.18098,0.00028,9.21184]
[1779717903833,27.34,77355.57,1.04,-0.18259,0.00028,9.26229]
[1779717906239,27.34,77354.99,1.04,-0.18275,0.00028,9.2674]
[1779717906244,27.34,77354.99,1.04,-0.18275,0.00028,9.2674]
[1779717910301,27.35,77353.85,1.04,-0.18307,0.00028,9.27735]
[1779717910312,27.35,77353.85,1.04,-0.18307,0.00028,9.27735]
[1779717912320,27.35,77353.97,1.04,-0.18304,0.00028,9.27633]
[1779717912328,27.35,77353.97,1.04,-0.18304,0.00028,9.27633]
[1779717912335,27.35,77353.97,1.04,-0.18304,0.00028,9.27633]
[1779717914348,27.35,77354.77,1.04,-0.18282,0.00028,9.26944]
[1779717914357,27.35,77354.77,1.04,-0.18282,0.00028,9.26944]
[1779717915965,27.35,77362.3,1.04,-0.18074,0.00027,9.20436]
[1779717918413,27.35,77360.66,1.04,-0.1812,0.00028,9.21872]
[1779717918426,27.35,77360.66,1.04,-0.1812,0.00028,9.21872]
[1779717920441,27.35,77361.04,1.04,-0.1811,0.00028,9.21557]
[1779717920449,27.35,77361.04,1.04,-0.1811,0.00028,9.21557]
[1779717924506,27.35,77361.45,1.04,-0.181,0.00028,9.21233]
[1779717924514,27.35,77361.45,1.04,-0.181,0.00028,9.21233]
[1779717926523,27.35,77361.35,1.04,-0.18103,0.00028,9.21335]
[1779717926528,27.35,77361.35,1.04,-0.18103,0.00028,9.21335]
[1779717928561,27.35,77361.35,1.04,-0.18103,0.00028,9.21349]
[1779717928573,27.35,77361.35,1.04,-0.18103,0.00028,9.21349]
[1779717930587,27.35,77361.35,1.04,-0.18104,0.00028,9.21364]
[1779717930625,27.35,77361.35,1.04,-0.18104,0.00028,9.21364]
[1779717930703,27.35,77361.35,1.04,-0.18104,0.00028,9.21371]
[1779717932614,27.35,77361.49,1.04,-0.18089,0.00028,9.20477]
[1779717932628,27.35,77361.49,1.04,-0.18089,0.00028,9.20477]
[1779717932697,27.35,77361.4,1.04,-0.18092,0.00028,9.20563]
[1779717934646,27.35,77361.4,1.04,-0.18092,0.00028,9.20571]
[1779717934955,27.35,77360.84,1.04,-0.18108,0.00028,9.21071]
[1779717938718,27.35,77361.15,1.04,-0.181,0.00028,9.20817]
[1779717938723,27.35,77361.15,1.04,-0.181,0.00028,9.20817]
[1779717938732,27.35,77361.15,1.04,-0.181,0.00028,9.20817]
[1779717940745,27.35,77361.73,1.04,-0.18085,0.00028,9.20329]
[1779717940754,27.35,77361.73,1.04,-0.18085,0.00028,9.20329]
[1779717944804,27.35,77361.86,1.04,-0.18082,0.00028,9.20248]
[1779717944817,27.35,77361.86,1.04,-0.18082,0.00028,9.20248]
[1779717944919,27.35,77368.35,1.04,-0.17904,0.00027,9.14634]
[1779717945675,27.35,77368.35,1.04,-0.17904,0.00027,9.14634]
[1779717945812,27.35,77368.35,1.04,-0.17904,0.00027,9.14634]
[1779717945905,27.35,77368.35,1.04,-0.17904,0.00027,9.14634]
[1779717945890,27.35,77375.9,1.04,-0.17699,0.00027,9.08092]
[1779717946001,27.35,77375.9,1.04,-0.17699,0.00027,9.08092]
[1779717946042,27.35,77375.9,1.04,-0.17699,0.00027,9.08092]
[1779717946105,27.35,77375.9,1.04,-0.17699,0.00027,9.08092]
[1779717946379,27.35,77375.9,1.04,-0.17699,0.00027,9.08092]
[1779717946395,27.35,77375.9,1.04,-0.17699,0.00027,9.08092]
[1779717946410,27.35,77375.9,1.04,-0.17699,0.00027,9.08092]
[1779717946584,27.35,77375.9,1.04,-0.17699,0.00027,9.08092]
[1779717946645,27.35,77375.9,1.04,-0.17699,0.00027,9.08092]
[1779717946831,27.35,77375.9,1.04,-0.17699,0.00027,9.08092]
[1779717946872,27.35,77375.9,1.04,-0.17699,0.00027,9.08092]
[1779717946932,27.35,77381.59,1.04,-0.17545,0.00027,9.03149]
[1779717947059,27.35,77381.59,1.04,-0.17545,0.00027,9.03149]
[1779717947098,27.35,77381.59,1.04,-0.17545,0.00027,9.03149]
[1779717947359,27.35,77381.59,1.04,-0.17545,0.00027,9.03149]
[1779717947398,27.35,77381.59,1.04,-0.17545,0.00027,9.03149]
[1779717947828,27.35,77381.59,1.04,-0.17545,0.00027,9.03156]
[1779717948969,27.35,77390.38,1.04,-0.17309,0.00027,8.95528]
[1779717949293,27.35,77390.38,1.04,-0.17309,0.00027,8.95528]
[1779717949843,27.35,77390.38,1.04,-0.17309,0.00027,8.95517]
[1779717951248,27.35,77393.54,1.04,-0.17224,0.00027,8.9276]
[1779717951970,27.35,77412.38,1.04,-0.16727,0.00026,8.76342]
[1779717953194,27.35,77415.7,1.04,-0.1664,0.00026,8.73453]
[1779717953936,27.35,77415.97,1.04,-0.16634,0.00026,8.73236]
[1779717958959,27.36,77418.26,1.04,-0.16577,0.00026,8.71324]
[1779717961001,27.36,77411.85,1.04,-0.16746,0.00026,8.7699]
[1779717962370,27.36,77411.85,1.04,-0.16747,0.00026,8.77008]
[1779717962387,27.36,77411.85,1.04,-0.16747,0.00026,8.77008]
[1779717962414,27.36,77411.85,1.04,-0.16747,0.00026,8.77008]
[1779717963091,27.36,77413.08,1.04,-0.16715,0.00026,8.75955]
[1779717963100,27.36,77413.08,1.04,-0.16715,0.00026,8.75955]
[1779717963145,27.36,77413.08,1.04,-0.16715,0.00026,8.75955]
[1779717963939,27.36,77413.08,1.04,-0.16716,0.00026,8.75982]
[1779717965145,27.36,77410.53,1.04,-0.16783,0.00026,8.78226]
[1779717965178,27.36,77410.53,1.04,-0.16783,0.00026,8.78226]
[1779717965430,27.36,77410.53,1.04,-0.16783,0.00026,8.78226]
[1779717965477,27.36,77410.53,1.04,-0.16783,0.00026,8.78226]
[1779717965726,27.36,77410.53,1.04,-0.16783,0.00026,8.78226]
[1779717965747,27.36,77410.53,1.04,-0.16783,0.00026,8.78226]
[1779717965798,27.36,77410.53,1.04,-0.16783,0.00026,8.78226]
[1779717965952,27.36,77409.87,1.04,-0.16801,0.00026,8.78819]
[1779717967201,27.36,77408.15,1.04,-0.16847,0.00026,8.80335]
[1779717967232,27.36,77408.15,1.04,-0.16847,0.00026,8.80335]
[1779717967966,27.36,77408.29,1.04,-0.16843,0.00026,8.80228]
[1779717968920,27.36,77408.29,1.04,-0.16843,0.00026,8.80228]
[1779717968982,27.37,77409.26,1.04,-0.16818,0.00026,8.79398]
[1779717969688,27.37,77409.26,1.04,-0.16818,0.00026,8.79398]
[1779717969704,27.37,77409.26,1.04,-0.16818,0.00026,8.79398]
[1779717969737,27.37,77409.26,1.04,-0.16818,0.00026,8.79398]
[1779717969763,27.37,77409.26,1.04,-0.16818,0.00026,8.79398]
[1779717969800,27.37,77409.26,1.04,-0.16818,0.00026,8.79398]
[1779717969981,27.37,77409.76,1.04,-0.16806,0.00026,8.78979]
[1779717970987,27.36,77423.79,1.04,-0.16439,0.00026,8.6671]
[1779717972223,27.36,77423.0,1.04,-0.16459,0.00026,8.67383]
[1779717973002,27.36,77422.14,1.04,-0.16481,0.00026,8.68115]
[1779717974527,27.36,77422.63,1.04,-0.16468,0.00026,8.67669]
[1779717975034,27.36,77422.76,1.04,-0.16464,0.00026,8.67538]
[1779717975103,27.36,77422.76,1.04,-0.16464,0.00026,8.67538]
[1779717975564,27.36,77422.76,1.04,-0.16464,0.00026,8.67538]
[1779717975687,27.36,77422.76,1.04,-0.16464,0.00026,8.67538]
[1779717975810,27.36,77422.76,1.04,-0.16464,0.00026,8.67538]
[1779717975947,27.36,77422.76,1.04,-0.16464,0.00026,8.67538]
[1779717976041,27.36,77429.86,1.04,-0.1628,0.00026,8.61323]
[1779717977042,27.36,77429.86,1.04,-0.1628,0.00026,8.61323]
[1779717977039,27.36,77442.17,1.04,-0.15966,0.00025,8.50563]
[1779717978047,27.36,77430.19,1.04,-0.16273,0.00026,8.61056]
[1779717979059,27.37,77423.97,1.04,-0.16436,0.00026,8.66598]
[1779717979643,27.37,77423.97,1.04,-0.16436,0.00026,8.66598]
[1779717982397,27.36,77425.11,1.04,-0.16405,0.00026,8.65554]
[1779717982463,27.36,77431.29,1.04,-0.16246,0.00026,8.60145]
[1779717983400,27.36,77431.29,1.04,-0.16246,0.00026,8.60145]
[1779717983465,27.36,77437.3,1.04,-0.1609,0.00025,8.54822]
[1779717988412,27.36,77429.8,1.04,-0.16282,0.00026,8.61368]
[1779717992150,27.36,77416.02,1.04,-0.16627,0.00026,8.7261]
[1779717994298,27.36,77426.21,1.04,-0.16362,0.00026,8.63693]
[1779717999690,27.36,77423.16,1.04,-0.1644,0.00026,8.66319]
[1779717999864,27.36,77423.16,1.04,-0.1644,0.00026,8.66319]
[1779718000019,27.36,77414.75,1.04,-0.16658,0.00026,8.73647]
[1779718003024,27.36,77408.94,1.04,-0.1681,0.00026,8.78713]
[1779718003154,27.36,77408.94,1.04,-0.1681,0.00026,8.78713]
[1779718005851,27.36,77404.79,1.04,-0.16921,0.00026,8.82371]
[1779718006020,27.36,77404.79,1.04,-0.16921,0.00026,8.82371]
[1779718006047,27.36,77404.91,1.04,-0.16918,0.00026,8.82284]
[1779718007907,27.36,77404.91,1.04,-0.16918,0.00026,8.82284]
[1779718007914,27.36,77404.91,1.04,-0.16918,0.00026,8.82284]
[1779718007959,27.36,77404.91,1.04,-0.16918,0.00026,8.82284]
[1779718008005,27.36,77380.77,1.04,-0.17563,0.00027,9.03303]
[1779718008555,27.36,77374.07,1.04,-0.17744,0.00027,9.09113]
[1779718010071,27.36,77374.07,1.04,-0.17744,0.00027,9.09113]
[1779718010089,27.36,77371.9,1.04,-0.17803,0.00027,9.10982]
[1779718010118,27.36,77371.9,1.04,-0.17803,0.00027,9.10982]
[1779718011467,27.36,77371.9,1.04,-0.17802,0.00027,9.10968]
[1779718011507,27.36,77371.9,1.04,-0.17802,0.00027,9.10968]
[1779718011943,27.36,77371.9,1.04,-0.17802,0.00027,9.10968]
[1779718012076,27.36,77371.9,1.04,-0.17802,0.00027,9.10968]
[1779718012083,27.36,77371.9,1.04,-0.17802,0.00027,9.10968]
[1779718012013,27.36,77372.71,1.04,-0.1778,0.00027,9.10251]
[1779718014123,27.36,77372.71,1.04,-0.17779,0.00027,9.10222]
[1779718015112,27.36,77369.85,1.04,-0.17857,0.00027,9.12687]
[1779718015786,27.36,77369.85,1.04,-0.17857,0.00027,9.12687]
[1779718015889,27.36,77369.85,1.04,-0.17857,0.00027,9.12687]
[1779718016014,27.36,77369.01,1.04,-0.17879,0.00027,9.13397]
[1779718016156,27.36,77369.01,1.04,-0.17879,0.00027,9.13397]
[1779718016313,27.36,77369.01,1.04,-0.17878,0.00027,9.13378]
[1779718017857,27.36,77363.68,1.04,-0.18023,0.00027,9.1797]
[1779718018197,27.36,77363.68,1.04,-0.18023,0.00027,9.1797]
[1779718019072,27.36,77364.34,1.04,-0.18005,0.00027,9.17372]
[1779718020238,27.35,77364.84,1.04,-0.1799,0.00027,9.16913]
[1779718020244,27.35,77364.84,1.04,-0.1799,0.00027,9.16913]
[1779718020340,27.35,77364.84,1.04,-0.17989,0.00027,9.16887]
[1779718022260,27.35,77365.38,1.04,-0.17974,0.00027,9.16393]
[1779718023055,27.35,77366.73,1.04,-0.17936,0.00027,9.15197]
[1779718024039,27.35,77374.71,1.04,-0.17717,0.00027,9.08249]
[1779718026314,27.35,77376.1,1.04,-0.17678,0.00027,9.07008]
[1779718026324,27.35,77376.1,1.04,-0.17678,0.00027,9.07008]
[1779718026356,27.35,77376.1,1.04,-0.17678,0.00027,9.07008]
[1779718027010,27.35,77373.39,1.04,-0.17752,0.00027,9.09343]
[1779718028355,27.35,77374.97,1.04,-0.17708,0.00027,9.07952]
[1779718029047,27.35,77374.59,1.04,-0.17718,0.00027,9.08264]
[1779718032414,27.35,77374.2,1.04,-0.17727,0.00027,9.08545]
[1779718032421,27.35,77374.2,1.04,-0.17727,0.00027,9.08545]
[1779718034441,27.34,77374.42,1.04,-0.17719,0.00027,9.08314]
[1779718034452,27.34,77374.42,1.04,-0.17719,0.00027,9.08314]
[1779718039456,27.34,77374.74,1.04,-0.17707,0.00027,9.07932]
[1779718044467,27.34,77376.22,1.04,-0.17664,0.00027,9.06543]
[1779718046619,27.34,77375.48,1.04,-0.17683,0.00027,9.07146]
[1779718046626,27.34,77375.48,1.04,-0.17683,0.00027,9.07146]
[1779718051653,27.33,77376.16,1.04,-0.1765,0.00027,9.05672]
[1779718056659,27.33,77376.16,1.04,-0.17647,0.00027,9.05573]
[1779718060276,27.32,77377.76,1.04,-0.17601,0.00027,9.041]
[1779718061105,27.32,77394.23,1.04,-0.17158,0.00027,8.8974]
[1779718063872,27.32,77391.27,1.04,-0.17237,0.00027,8.92312]
[1779718063888,27.32,77391.27,1.04,-0.17237,0.00027,8.92312]
[1779718068979,27.32,77391.38,1.04,-0.17233,0.00027,8.92193]
[1779718074722,27.32,77390.04,1.04,-0.17269,0.00027,8.93353]
[1779718079051,27.32,77395.59,1.04,-0.17121,0.00027,8.88526]
[1779718082998,27.32,77386.44,1.04,-0.17366,0.00027,8.96521]
[1779718085540,27.32,77385.93,1.04,-0.1738,0.00027,8.9696]
[1779718086126,27.32,77385.01,1.04,-0.17405,0.00027,8.97759]
[1779718091131,27.32,77387.29,1.04,-0.17343,0.00027,8.95771]
[1779718096148,27.32,77388.35,1.04,-0.17315,0.00027,8.94851]
[1779718101180,27.32,77390.88,1.04,-0.17247,0.00027,8.92648]
[1779718104184,27.32,77398.01,1.04,-0.17058,0.00027,8.8645]
[1779718106948,27.33,77403.74,1.04,-0.16907,0.00026,8.81486]
[1779718111982,27.33,77406.81,1.04,-0.16818,0.00026,8.78128]
[1779718113595,27.33,77406.95,1.04,-0.16815,0.00026,8.78029]
[1779718113999,27.33,77406.56,1.04,-0.16826,0.00026,8.78393]
[1779718119036,27.33,77405.21,1.04,-0.16865,0.00026,8.79678]
[1779718122054,27.34,77410.55,1.04,-0.16727,0.00026,8.75089]
[1779718127090,27.34,77412.28,1.04,-0.16685,0.00026,8.73719]
[1779718132125,27.35,77414.3,1.04,-0.16637,0.00026,8.72109]
[1779718137159,27.35,77412.66,1.04,-0.16684,0.00026,8.7369]
[1779718139294,27.35,77413.26,1.04,-0.16669,0.00026,8.73167]
[1779718139318,27.35,77413.26,1.04,-0.16669,0.00026,8.73167]
[1779718140017,27.35,77413.26,1.04,-0.16669,0.00026,8.73167]
[1779718140181,27.35,77413.24,1.04,-0.1667,0.00026,8.73213]
[1779718143201,27.36,77407.88,1.04,-0.16813,0.00026,8.77965]
[1779718146222,27.36,77398.01,1.04,-0.17075,0.00027,8.866]
[1779718146611,27.36,77398.01,1.04,-0.17075,0.00027,8.866]
[1779718147078,27.36,77398.01,1.04,-0.17075,0.00027,8.866]
[1779718148240,27.36,77390.18,1.04,-0.17284,0.00027,8.93432]
[1779718149788,27.36,77387.61,1.04,-0.17353,0.00027,8.95667]
[1779718156217,27.36,77388.38,1.04,-0.17332,0.00027,8.94994]
[1779718161328,27.36,77394.09,1.04,-0.1718,0.00027,8.90036]
[1779718166363,27.36,77390.57,1.04,-0.17274,0.00027,8.93098]
[1779718168341,27.36,77390.54,1.04,-0.17274,0.00027,8.93128]
[1779718169128,27.36,77390.54,1.04,-0.17274,0.00027,8.93128]
[1779718171130,27.36,77390.26,1.04,-0.17281,0.00027,8.93326]
[1779718176434,27.35,77389.75,1.04,-0.17279,0.00027,8.92858]
[1779718181470,27.35,77388.42,1.04,-0.17311,0.00027,8.93901]
[1779718186687,27.35,77393.23,1.04,-0.17181,0.00027,8.8966]
[1779718186784,27.34,77409.08,1.04,-0.1676,0.00026,8.75801]
[1779718191578,27.34,77412.46,1.04,-0.16669,0.00026,8.72757]
[1779718192729,27.34,77412.89,1.04,-0.16657,0.00026,8.72359]
[1779718192771,27.34,77412.89,1.04,-0.16657,0.00026,8.72359]
[1779718192786,27.34,77412.89,1.04,-0.16657,0.00026,8.72359]
[1779718193156,27.34,77412.89,1.04,-0.16657,0.00026,8.72359]
[1779718193292,27.34,77413.12,1.04,-0.1665,0.00026,8.72136]
[1779718193330,27.34,77413.12,1.04,-0.1665,0.00026,8.72136]
[1779718193648,27.34,77413.12,1.04,-0.1665,0.00026,8.72136]
[1779718193674,27.34,77413.12,1.04,-0.1665,0.00026,8.72136]
[1779718193769,27.34,77406.6,1.04,-0.16821,0.00026,8.77804]
[1779718195566,27.34,77400.37,1.04,-0.16983,0.00026,8.83173]
[1779718199893,27.33,77393.52,1.04,-0.17161,0.00027,8.89002]
[1779718201610,27.33,77387.94,1.04,-0.17309,0.00027,8.93818]
[1779718206645,27.33,77391.63,1.04,-0.17206,0.00027,8.90477]
[1779718211682,27.32,77393.51,1.04,-0.17153,0.00027,8.88739]
[1779718212741,27.32,77393.51,1.04,-0.17153,0.00027,8.88739]
[1779718216231,27.32,77401.89,1.04,-0.16929,0.00026,8.81375]
[1779718217261,27.32,77408.99,1.04,-0.16741,0.00026,8.75144]
[1779718222263,27.32,77408.57,1.04,-0.16749,0.00026,8.75408]
[1779718223003,27.31,77408.36,1.04,-0.16754,0.00026,8.75566]
[1779718223007,27.31,77408.36,1.04,-0.16754,0.00026,8.75566]
[1779718223057,27.31,77408.36,1.04,-0.16754,0.00026,8.75566]
[1779718223103,27.31,77408.39,1.04,-0.16752,0.00026,8.75515]
[1779718228806,27.31,77404.08,1.04,-0.1686,0.00026,8.79104]
[1779718233841,27.3,77407.84,1.04,-0.16746,0.00026,8.74901]
[1779718238874,27.3,77407.7,1.04,-0.16746,0.00026,8.74898]
[1779718244916,27.29,77407.57,1.04,-0.16745,0.00026,8.74865]
[1779718247015,27.29,77408.81,1.04,-0.16712,0.00026,8.73758]
[1779718248291,27.29,77421.52,1.04,-0.16379,0.00026,8.62598]
[1779718250696,27.29,77421.98,1.04,-0.16366,0.00026,8.62179]
[1779718251382,27.29,77421.5,1.04,-0.16379,0.00026,8.62591]
[1779718256404,27.29,77421.7,1.04,-0.16373,0.00026,8.62384]
[1779718261423,27.29,77418.34,1.04,-0.16459,0.00026,8.65289]
[1779718266450,27.29,77415.33,1.04,-0.16536,0.00026,8.6787]
[1779718271473,27.28,77412.79,1.04,-0.166,0.00026,8.70024]
[1779718276485,27.28,77412.24,1.04,-0.16612,0.00026,8.70428]
[1779718281485,27.28,77412.2,1.04,-0.16611,0.00026,8.70382]
[1779718286515,27.28,77409.83,1.04,-0.1667,0.00026,8.72361]
[1779718291521,27.27,77410.37,1.04,-0.16641,0.00026,8.70978]
[1779718296472,27.27,77409.45,1.04,-0.16663,0.00026,8.71701]
[1779718297292,27.27,77409.45,1.04,-0.16662,0.00026,8.71678]
[1779718302325,27.26,77408.02,1.04,-0.16696,0.00026,8.7281]
[1779718307363,27.26,77407.02,1.04,-0.16719,0.00026,8.73561]
[1779718312398,27.26,77402.78,1.04,-0.16826,0.00026,8.7713]
[1779718317433,27.25,77395.82,1.04,-0.17005,0.00027,8.83012]
[1779718323474,27.24,77396.65,1.04,-0.16976,0.00027,8.8206]
[1779718324481,27.24,77404.65,1.04,-0.16763,0.00026,8.75028]
[1779718329515,27.23,77405.83,1.04,-0.16728,0.00026,8.73857]
[1779718334551,27.23,77407.0,1.04,-0.16693,0.00026,8.72702]
[1779718340890,27.23,77406.35,1.04,-0.16706,0.00026,8.73118]
[1779718346635,27.22,77405.87,1.04,-0.16714,0.00026,8.73375]
[1779718351671,27.22,77406.66,1.04,-0.16677,0.00026,8.71758]
[1779718356708,27.21,77406.74,1.04,-0.16672,0.00026,8.71558]
[1779718361741,27.21,77407.28,1.04,-0.16654,0.00026,8.70959]
[1779718366775,27.2,77407.44,1.04,-0.16646,0.00026,8.70694]
[1779718371777,27.2,77407.4,1.04,-0.16644,0.00026,8.70628]
[1779718377853,27.19,77407.87,1.04,-0.16623,0.00026,8.69923]
[1779718383070,27.18,77406.88,1.04,-0.16644,0.00026,8.70614]
[1779718388930,27.18,77406.13,1.04,-0.16658,0.00026,8.71092]
[1779718393808,27.17,77409.01,1.04,-0.16579,0.00026,8.68467]
[1779718393965,27.17,77407.31,1.04,-0.16623,0.00026,8.69937]
[1779718395979,27.17,77399.48,1.04,-0.16828,0.00027,8.76753]
[1779718401345,27.17,77398.24,1.04,-0.16857,0.00027,8.77709]
[1779718407397,27.16,77398.06,1.04,-0.16856,0.00027,8.77668]
[1779718413101,27.15,77392.73,1.04,-0.1698,0.00027,8.81318]
[1779718417131,27.15,77399.78,1.04,-0.16788,0.00027,8.7499]
[1779718425188,27.14,77398.97,1.04,-0.16803,0.00027,8.75473]
[1779718431542,27.13,77398.34,1.04,-0.16814,0.00027,8.75829]
[1779718437273,27.13,77393.46,1.04,-0.16939,0.00027,8.79977]
[1779718442307,27.12,77394.48,1.04,-0.16907,0.00027,8.78917]
[1779718447341,27.12,77395.4,1.04,-0.16878,0.00027,8.7795]
[1779718448349,27.12,77401.47,1.04,-0.16716,0.00026,8.72579]
[1779718453385,27.11,77405.12,1.04,-0.16616,0.00026,8.6926]
[1779718458420,27.11,77404.55,1.04,-0.16628,0.00026,8.69664]
[1779718464460,27.1,77405.78,1.04,-0.16593,0.00026,8.68478]
[1779718469324,27.1,77405.04,1.04,-0.1661,0.00026,8.69065]
[1779718469362,27.1,77405.04,1.04,-0.1661,0.00026,8.69065]
[1779718470528,27.1,77405.04,1.04,-0.1661,0.00026,8.69048]
[1779718470556,27.1,77403.09,1.04,-0.16661,0.00026,8.70749]
[1779718476531,27.1,77397.39,1.04,-0.16798,0.00027,8.74887]
[1779718481580,27.09,77396.0,1.04,-0.1683,0.00027,8.75942]
[1779718486615,27.09,77395.22,1.04,-0.16847,0.00027,8.76495]
[1779718491964,27.08,77394.41,1.04,-0.16864,0.00027,8.77076]
[1779718498699,27.08,77394.65,1.04,-0.16853,0.00027,8.7668]
[1779718502047,27.07,77404.08,1.04,-0.166,0.00026,8.68293]
[1779718507762,27.07,77404.63,1.04,-0.16583,0.00026,8.67722]
[1779718512801,27.07,77405.67,1.04,-0.16553,0.00026,8.66741]
[1779718518058,27.07,77405.64,1.04,-0.16553,0.00026,8.66731]
[1779718523294,27.07,77407.95,1.04,-0.1649,0.00026,8.64628]
[1779718529521,27.06,77409.75,1.04,-0.16442,0.00026,8.62989]
[1779718534951,27.06,77410.68,1.04,-0.16405,0.00026,8.61348]
[1779718542333,27.06,77409.09,1.04,-0.16446,0.00026,8.62708]
[1779718547036,27.06,77403.51,1.04,-0.16592,0.00026,8.67595]
[1779718552402,27.06,77401.45,1.04,-0.16644,0.00026,8.69343]
[1779718558113,27.06,77400.02,1.04,-0.16679,0.00027,8.70513]
[1779718563152,27.05,77403.17,1.04,-0.16594,0.00026,8.67667]
[1779718568218,27.05,77402.68,1.04,-0.16605,0.00026,8.68045]
[1779718575237,27.05,77399.51,1.04,-0.16685,0.00027,8.70713]
[1779718580273,27.04,77400.24,1.04,-0.16663,0.00027,8.69986]
[1779718585307,27.04,77400.34,1.04,-0.16658,0.00027,8.69818]
[1779718592686,27.04,77401.77,1.04,-0.16606,0.00026,8.67663]
[1779718601500,27.04,77398.34,1.04,-0.16695,0.00027,8.70622]
[1779718602234,27.03,77397.91,1.04,-0.16705,0.00027,8.70934]
[1779718602446,27.03,77397.91,1.04,-0.16705,0.00027,8.70934]
[1779718602490,27.03,77397.91,1.04,-0.16705,0.00027,8.70934]
[1779718602507,27.03,77397.91,1.04,-0.16705,0.00027,8.70934]
[1779718602515,27.03,77397.91,1.04,-0.16705,0.00027,8.70934]
[1779718602537,27.03,77397.91,1.04,-0.16705,0.00027,8.70934]
[1779718602576,27.03,77397.91,1.04,-0.16705,0.00027,8.70934]
[1779718602652,27.03,77397.57,1.04,-0.16713,0.00027,8.71218]
[1779718604509,27.03,77397.57,1.04,-0.16713,0.00027,8.71201]
[1779718604527,27.03,77397.57,1.04,-0.16713,0.00027,8.71201]
[1779718604610,27.03,77403.14,1.04,-0.16564,0.00026,8.66265]
[1779718608652,27.03,77402.22,1.04,-0.16588,0.00026,8.67055]
[1779718608677,27.03,77402.22,1.04,-0.16588,0.00026,8.67055]
[1779718608659,27.03,77407.14,1.04,-0.16457,0.00026,8.62686]
[1779718610662,27.03,77407.14,1.04,-0.16457,0.00026,8.62675]
[1779718611700,27.03,77407.29,1.04,-0.16453,0.00026,8.6253]
[1779718611955,27.03,77407.29,1.04,-0.16453,0.00026,8.6253]
[1779718612033,27.03,77407.29,1.04,-0.16453,0.00026,8.6253]
[1779718612692,27.03,77407.29,1.04,-0.16453,0.00026,8.6253]
[1779718612728,27.03,77415.21,1.04,-0.16245,0.00026,8.55525]
[1779718617746,27.03,77414.3,1.04,-0.16269,0.00026,8.56332]
[1779718622747,27.03,77413.92,1.04,-0.16279,0.00026,8.56681]
[1779718627754,27.03,77411.19,1.04,-0.16351,0.00026,8.59098]
[1779718628913,27.03,77411.23,1.04,-0.1635,0.00026,8.59063]
[1779718628921,27.03,77411.23,1.04,-0.1635,0.00026,8.59063]
[1779718630946,27.03,77413.87,1.04,-0.16281,0.00026,8.56729]
[1779718630955,27.03,77413.87,1.04,-0.16281,0.00026,8.56729]
[1779718635964,27.03,77416.91,1.04,-0.16202,0.00026,8.54058]
[1779718637316,27.03,77416.9,1.04,-0.16202,0.00026,8.54067]
[1779718637383,27.03,77416.9,1.04,-0.16202,0.00026,8.54067]
[1779718637588,27.03,77416.9,1.04,-0.16202,0.00026,8.54067]
[1779718637634,27.03,77416.9,1.04,-0.16202,0.00026,8.54067]
[1779718637752,27.03,77431.51,1.04,-0.15824,0.00026,8.41155]
[1779718638620,27.03,77431.51,1.04,-0.15824,0.00026,8.41155]
[1779718639568,27.03,77432.56,1.04,-0.15797,0.00026,8.40234]
[1779718639601,27.03,77432.56,1.04,-0.15797,0.00026,8.40234]
[1779718639646,27.03,77432.56,1.04,-0.15798,0.00026,8.40258]
[1779718640135,27.03,77432.56,1.04,-0.15798,0.00026,8.40258]
[1779718640508,27.03,77432.56,1.04,-0.15798,0.00026,8.40258]
[1779718640517,27.03,77432.56,1.04,-0.15798,0.00026,8.40258]
[1779718640544,27.03,77432.56,1.04,-0.15798,0.00026,8.40258]
[1779718640704,27.03,77432.56,1.04,-0.15799,0.00026,8.40283]
[1779718641119,27.03,77432.56,1.04,-0.15799,0.00026,8.40283]
[1779718641753,27.03,77432.81,1.04,-0.15793,0.00026,8.40087]
[1779718643131,27.03,77432.81,1.04,-0.15794,0.00026,8.40113]
[1779718643136,27.03,77432.81,1.04,-0.15794,0.00026,8.40113]
[1779718643140,27.03,77432.81,1.04,-0.15794,0.00026,8.40113]
[1779718645009,27.04,77434.34,1.04,-0.15756,0.00026,8.38808]
[1779718645033,27.04,77434.34,1.04,-0.15756,0.00026,8.38808]
[1779718645208,27.04,77434.34,1.04,-0.15756,0.00026,8.38808]
[1779718645251,27.04,77434.34,1.04,-0.15756,0.00026,8.38808]
[1779718645742,27.04,77434.73,1.04,-0.15747,0.00026,8.38489]
[1779718647203,27.04,77434.73,1.04,-0.15748,0.00026,8.38515]
[1779718647756,27.04,77433.3,1.04,-0.15785,0.00026,8.39805]
[1779718649803,27.04,77434.16,1.04,-0.15765,0.00026,8.39116]
[1779718649835,27.04,77434.16,1.04,-0.15765,0.00026,8.39116]
[1779718650773,27.04,77434.16,1.04,-0.15766,0.00026,8.3914]
[1779718655809,27.05,77435.33,1.04,-0.15728,0.00026,8.37443]
[1779718656998,27.05,77435.33,1.04,-0.15728,0.00026,8.37443]
[1779718657023,27.05,77435.33,1.04,-0.15728,0.00026,8.37443]
[1779718657347,27.05,77435.33,1.04,-0.15728,0.00026,8.37443]
[1779718657447,27.05,77440.67,1.04,-0.15593,0.00025,8.32752]
[1779718663210,27.05,77438.56,1.04,-0.15652,0.00025,8.34803]
[1779718665623,27.05,77438.56,1.04,-0.15653,0.00025,8.3483]
[1779718667493,27.06,77442.79,1.04,-0.15547,0.00025,8.31157]
[1779718673281,27.06,77440.36,1.04,-0.15615,0.00025,8.33523]
[1779718677964,27.07,77445.92,1.04,-0.15479,0.00025,8.28776]
[1779718683352,27.07,77442.81,1.04,-0.15562,0.00025,8.31696]
[1779718688034,27.08,77448.1,1.04,-0.15433,0.00025,8.27189]
[1779718690551,27.08,77449.27,1.04,-0.15405,0.00025,8.26195]
[1779718690606,27.08,77450.97,1.04,-0.15363,0.00025,8.24734]
[1779718693685,27.08,77453.24,1.04,-0.15308,0.00025,8.22811]
[1779718693689,27.08,77453.24,1.04,-0.15308,0.00025,8.22811]
[1779718693751,27.08,77459.11,1.04,-0.15163,0.00025,8.17675]
[1779718694314,27.09,77466.31,1.04,-0.14985,0.00025,8.11347]
[1779718695435,27.09,77466.31,1.04,-0.14985,0.00025,8.11347]
[1779718695561,27.09,77466.31,1.04,-0.14985,0.00025,8.11347]
[1779718695662,27.09,77469.51,1.04,-0.14907,0.00025,8.08555]
[1779718696166,27.09,77469.51,1.04,-0.14907,0.00025,8.08555]
[1779718696392,27.09,77469.51,1.04,-0.14907,0.00025,8.08555]
[1779718696465,27.09,77469.51,1.04,-0.14907,0.00025,8.08555]
[1779718696480,27.09,77474.8,1.04,-0.14778,0.00024,8.03926]
[1779718701790,27.09,77477.89,1.04,-0.14703,0.00024,8.01244]
[1779718704856,27.09,77484.24,1.04,-0.14551,0.00024,7.95705]
[1779718705735,27.09,77493.21,1.04,-0.14335,0.00024,7.8783]
[1779718706479,27.09,77493.21,1.04,-0.14335,0.00024,7.8783]
[1779718706571,27.09,77493.61,1.04,-0.14326,0.00024,7.87506]
[1779718712214,27.1,77495.35,1.04,-0.14278,0.00024,7.85365]
[1779718717250,27.1,77497.6,1.04,-0.14229,0.00024,7.8355]
[1779718719123,27.1,77497.62,1.04,-0.14229,0.00024,7.83566]
[1779718719233,27.1,77497.62,1.04,-0.14229,0.00024,7.83566]
[1779718719274,27.1,77497.62,1.04,-0.14229,0.00024,7.83566]
[1779718719408,27.1,77497.62,1.04,-0.14229,0.00024,7.83566]
[1779718719458,27.1,77497.62,1.04,-0.14229,0.00024,7.83566]
[1779718719622,27.1,77497.62,1.04,-0.14229,0.00024,7.83566]
[1779718719647,27.1,77497.62,1.04,-0.14229,0.00024,7.83566]
[1779718719661,27.1,77497.62,1.04,-0.14229,0.00024,7.83566]
[1779718719834,27.1,77509.85,1.04,-0.13939,0.00024,7.72831]
[1779718721711,27.1,77507.01,1.04,-0.14007,0.00024,7.75334]
[1779718721770,27.1,77507.01,1.04,-0.14007,0.00024,7.75334]
[1779718721835,27.1,77477.75,1.04,-0.1471,0.00024,8.01094]
[1779718722182,27.1,77477.75,1.04,-0.1471,0.00024,8.01094]
[1779718722250,27.1,77477.75,1.04,-0.1471,0.00024,8.01094]
[1779718722337,27.1,77477.75,1.04,-0.1471,0.00024,8.01094]
[1779718722379,27.1,77477.75,1.04,-0.1471,0.00024,8.01094]
[1779718722511,27.1,77477.75,1.04,-0.1471,0.00024,8.01094]
[1779718722531,27.1,77477.75,1.04,-0.1471,0.00024,8.01094]
[1779718722718,27.1,77477.75,1.04,-0.1471,0.00024,8.01094]
[1779718722754,27.1,77477.75,1.04,-0.1471,0.00024,8.01094]
[1779718722771,27.1,77477.75,1.04,-0.1471,0.00024,8.01094]
[1779718722786,27.1,77477.75,1.04,-0.1471,0.00024,8.01094]
[1779718722820,27.1,77464.95,1.04,-0.15024,0.00025,8.12377]
[1779718722964,27.1,77464.95,1.04,-0.15024,0.00025,8.12377]
[1779718722978,27.1,77464.95,1.04,-0.15024,0.00025,8.12377]
[1779718723007,27.1,77464.95,1.04,-0.15024,0.00025,8.12377]
[1779718723845,27.11,77464.26,1.04,-0.15042,0.00025,8.13007]
[1779718725741,27.11,77464.26,1.04,-0.15043,0.00025,8.13029]
[1779718725750,27.11,77464.92,1.04,-0.15026,0.00025,8.12441]
[1779718728398,27.11,77456.76,1.04,-0.1523,0.00025,8.19657]
[1779718730044,27.11,77458.13,1.04,-0.15196,0.00025,8.18464]
[1779718730627,27.11,77458.13,1.04,-0.15196,0.00025,8.18464]
[1779718730664,27.11,77458.13,1.04,-0.15196,0.00025,8.18464]
[1779718730676,27.11,77455.79,1.04,-0.15255,0.00025,8.20539]
[1779718736455,27.11,77459.68,1.04,-0.1516,0.00025,8.17177]
[1779718740460,27.11,77461.07,1.04,-0.15125,0.00025,8.15946]
[1779718740503,27.11,77461.07,1.04,-0.15125,0.00025,8.15946]
[1779718743794,27.11,77472.09,1.04,-0.14852,0.00025,8.06228]
[1779718747424,27.11,77470.69,1.04,-0.14887,0.00025,8.07462]
[1779718748879,27.11,77472.43,1.04,-0.14844,0.00025,8.05931]
[1779718749545,27.11,77472.31,1.04,-0.14847,0.00025,8.06038]
[1779718754581,27.11,77472.98,1.04,-0.14831,0.00025,8.05463]
[1779718756595,27.11,77466.79,1.04,-0.14983,0.00025,8.10917]
[1779718761748,27.11,77466.83,1.04,-0.14982,0.00025,8.10863]
[1779718761817,27.11,77482.24,1.04,-0.14605,0.00024,7.97292]
[1779718763679,27.11,77483.08,1.04,-0.14584,0.00024,7.96554]
[1779718765809,27.11,77480.82,1.04,-0.1464,0.00024,7.98571]
[1779718765837,27.11,77481.85,1.04,-0.14615,0.00024,7.97676]
[1779718769262,27.11,77486.53,1.04,-0.14503,0.00024,7.93602]
[1779718769685,27.11,77486.33,1.04,-0.14508,0.00024,7.93797]
[1779718773713,27.11,77476.91,1.04,-0.14728,0.00024,8.0136]
[1779718779756,27.12,77477.49,1.04,-0.14715,0.00024,8.00893]
[1779718784791,27.12,77475.58,1.04,-0.14762,0.00024,8.02607]
[1779718794176,27.12,77476.24,1.04,-0.14747,0.00024,8.02047]
[1779718799899,27.12,77480.46,1.04,-0.14646,0.00024,7.98399]
[1779718804933,27.12,77479.07,1.04,-0.14681,0.00024,7.99665]
[1779718805940,27.12,77463.62,1.04,-0.1506,0.00025,8.13271]
[1779718810978,27.12,77465.9,1.04,-0.15002,0.00025,8.11211]
[1779718814286,27.12,77477.91,1.04,-0.14707,0.00024,8.00617]
[1779718820124,27.12,77476.4,1.04,-0.14744,0.00024,8.0197]
[1779718821125,27.12,77470.17,1.04,-0.14897,0.00025,8.07455]
[1779718826148,27.12,77468.29,1.04,-0.14943,0.00025,8.09076]
[1779718831184,27.12,77469.83,1.04,-0.14892,0.00025,8.06896]
[1779718835519,27.12,77466.61,1.04,-0.14971,0.00025,8.09715]
[1779718835564,27.12,77466.61,1.04,-0.14971,0.00025,8.09715]
[1779718835589,27.12,77455.61,1.04,-0.15244,0.00025,8.19397]
[1779718841254,27.11,77453.16,1.04,-0.15302,0.00025,8.21432]
[1779718846105,27.11,77454.0,1.04,-0.15279,0.00025,8.20597]
[1779718847699,27.11,77452.91,1.04,-0.15305,0.00025,8.21534]
[1779718853723,27.1,77452.71,1.04,-0.15306,0.00025,8.21559]
[1779718859059,27.1,77448.79,1.04,-0.15401,0.00025,8.24888]
[1779718862700,27.1,77441.68,1.04,-0.15576,0.00025,8.31012]
[1779718867440,27.09,77447.67,1.04,-0.15421,0.00025,8.25589]
[1779718872474,27.09,77442.89,1.04,-0.15538,0.00025,8.29669]
[1779718875975,27.08,77443.08,1.04,-0.15531,0.00025,8.29411]
[1779718876004,27.08,77443.08,1.04,-0.15531,0.00025,8.29411]
[1779718877061,27.08,77430.74,1.04,-0.15844,0.00026,8.4027]
[1779718879154,27.08,77427.28,1.04,-0.15933,0.00026,8.43308]
[1779718884967,27.08,77426.1,1.04,-0.15963,0.00026,8.44344]
[1779718884994,27.08,77424.99,1.04,-0.15993,0.00026,8.45344]
[1779718890600,27.08,77423.96,1.04,-0.16021,0.00026,8.463]
[1779718894970,27.08,77424.68,1.04,-0.15991,0.00026,8.44876]
[1779718895069,27.08,77431.01,1.04,-0.15827,0.00026,8.39255]
[1779718896648,27.08,77437.13,1.04,-0.1567,0.00026,8.3384]
[1779718901677,27.08,77443.24,1.04,-0.15515,0.00025,8.28455]
[1779718903708,27.08,77444.35,1.04,-0.15487,0.00025,8.27483]
[1779718909309,27.08,77449.91,1.04,-0.15344,0.00025,8.2248]
[1779718914994,27.08,77453.92,1.04,-0.15241,0.00025,8.18868]
[1779718920810,27.08,77453.45,1.04,-0.15251,0.00025,8.19222]
[1779718923830,27.07,77443.17,1.04,-0.15509,0.00025,8.28265]
[1779718925064,27.07,77452.56,1.04,-0.15272,0.00025,8.19954]
[1779718932906,27.07,77452.81,1.04,-0.15263,0.00025,8.19648]
[1779718937942,27.07,77452.08,1.04,-0.1528,0.00025,8.20241]
[1779718945997,27.07,77457.0,1.04,-0.15155,0.00025,8.15841]
[1779718951039,27.07,77458.68,1.04,-0.15101,0.00025,8.1354]
[1779718956075,27.07,77458.47,1.04,-0.15106,0.00025,8.13699]
[1779718961109,27.07,77458.85,1.04,-0.15096,0.00025,8.13339]
[1779718962624,27.06,77458.79,1.04,-0.15097,0.00025,8.13386]
[1779718962850,27.06,77458.79,1.04,-0.15097,0.00025,8.13386]
[1779718962864,27.06,77458.79,1.04,-0.15097,0.00025,8.13386]
[1779718962875,27.06,77458.79,1.04,-0.15097,0.00025,8.13386]
[1779718962900,27.06,77458.79,1.04,-0.15097,0.00025,8.13386]
[1779718963149,27.06,77458.79,1.04,-0.15097,0.00025,8.13386]
[1779718963177,27.06,77458.79,1.04,-0.15097,0.00025,8.13386]
[1779718963124,27.06,77459.14,1.04,-0.15088,0.00025,8.13072]
[1779718963368,27.06,77459.14,1.04,-0.15088,0.00025,8.13072]
[1779718963409,27.06,77459.14,1.04,-0.15088,0.00025,8.13072]
[1779718963584,27.06,77459.14,1.04,-0.15088,0.00025,8.13072]
[1779718963612,27.06,77459.14,1.04,-0.15088,0.00025,8.13072]
[1779718964131,27.06,77459.41,1.04,-0.15081,0.00025,8.12828]
[1779718964215,27.06,77459.41,1.04,-0.15081,0.00025,8.12828]
[1779718964257,27.06,77459.41,1.04,-0.15081,0.00025,8.12828]
[1779718965138,27.06,77459.52,1.04,-0.15078,0.00025,8.12725]
[1779718968274,27.06,77460.11,1.04,-0.15063,0.00025,8.12189]
[1779718968283,27.06,77460.11,1.04,-0.15063,0.00025,8.12189]
[1779718968298,27.06,77460.11,1.04,-0.15063,0.00025,8.12189]
[1779718968325,27.06,77460.11,1.04,-0.15063,0.00025,8.12189]
[1779718969166,27.06,77460.02,1.04,-0.15065,0.00025,8.12263]
[1779718969779,27.06,77460.02,1.04,-0.15065,0.00025,8.12263]
[1779718969791,27.06,77460.02,1.04,-0.15065,0.00025,8.12263]
[1779718970111,27.06,77460.13,1.04,-0.15062,0.00025,8.12161]
[1779718975115,27.06,77459.35,1.04,-0.15081,0.00025,8.12829]
[1779718980173,27.06,77459.67,1.04,-0.15072,0.00025,8.12516]
[1779718985200,27.06,77460.54,1.04,-0.1505,0.00025,8.11717]
[1779718990206,27.06,77459.23,1.04,-0.15081,0.00025,8.12834]
[1779718995236,27.06,77460.57,1.04,-0.15047,0.00025,8.11603]
[1779718998158,27.06,77449.78,1.04,-0.15316,0.00025,8.21104]
[1779718999210,27.06,77444.23,1.04,-0.15455,0.00025,8.25986]
[1779719001180,27.06,77441.73,1.04,-0.15518,0.00025,8.28169]
[1779719002794,27.05,77441.95,1.04,-0.15511,0.00025,8.27918]
[1779719004067,27.05,77438.64,1.04,-0.15594,0.00025,8.30815]
[1779719004910,27.05,77438.53,1.04,-0.15596,0.00025,8.30882]
[1779719005146,27.05,77438.53,1.04,-0.15596,0.00025,8.30882]
[1779719008901,27.05,77433.59,1.04,-0.15719,0.00026,8.35149]
[1779719017009,27.05,77430.61,1.04,-0.15783,0.00026,8.36942]
[1779719022747,27.05,77427.4,1.04,-0.15864,0.00026,8.3972]
[1779719025160,27.05,77427.4,1.04,-0.15864,0.00026,8.3972]
[1779719030599,27.04,77427.65,1.04,-0.15857,0.00026,8.39469]
[1779719036643,27.04,77432.03,1.04,-0.1574,0.00026,8.35454]
[1779719041679,27.04,77433.94,1.04,-0.15688,0.00026,8.3366]
[1779719047041,27.03,77433.94,1.04,-0.15686,0.00026,8.33582]
[1779719052957,27.03,77435.76,1.04,-0.15635,0.00026,8.31815]
[1779719055779,27.03,77443.88,1.04,-0.15427,0.00025,8.24594]
[1779719060814,27.03,77445.96,1.04,-0.15373,0.00025,8.22709]
[1779719065851,27.02,77446.87,1.04,-0.15349,0.00025,8.21846]
[1779719070886,27.02,77448.64,1.04,-0.15303,0.00025,8.20237]
[1779719078943,27.02,77450.5,1.04,-0.15243,0.00025,8.17761]
[1779719080054,27.02,77457.0,1.04,-0.15081,0.00025,8.1201]
[1779719086096,27.02,77458.36,1.04,-0.15047,0.00025,8.10816]
[1779719089188,27.02,77464.45,1.04,-0.14896,0.00025,8.05448]
[1779719090872,27.02,77465.54,1.04,-0.1487,0.00025,8.04503]
[1779719091030,27.02,77472.57,1.04,-0.14697,0.00025,7.98304]
[1779719092248,27.02,77484.9,1.04,-0.14397,0.00024,7.87443]
[1779719098079,27.02,77484.93,1.04,-0.14397,0.00024,7.87449]
[1779719100824,27.02,77485.54,1.04,-0.14383,0.00024,7.8691]
[1779719101037,27.02,77485.54,1.04,-0.14383,0.00024,7.8691]
[1779719101100,27.02,77485.62,1.04,-0.14381,0.00024,7.86839]
[1779719102303,27.02,77485.62,1.04,-0.14381,0.00024,7.86839]
[1779719103671,27.02,77494.85,1.04,-0.14159,0.00024,7.78708]
[1779719103752,27.02,77494.85,1.04,-0.14159,0.00024,7.78708]
[1779719103779,27.02,77494.85,1.04,-0.14159,0.00024,7.78708]
[1779719104432,27.02,77494.85,1.04,-0.14158,0.00024,7.78686]
[1779719104444,27.02,77494.85,1.04,-0.14158,0.00024,7.78686]
[1779719104468,27.02,77494.85,1.04,-0.14158,0.00024,7.78686]
[1779719105138,27.02,77494.52,1.04,-0.14166,0.00024,7.78956]
[1779719105592,27.02,77494.52,1.04,-0.14166,0.00024,7.78956]
[1779719105893,27.02,77494.52,1.04,-0.14166,0.00024,7.78956]
[1779719105937,27.02,77494.52,1.04,-0.14166,0.00024,7.78956]
[1779719106029,27.02,77494.52,1.04,-0.14166,0.00024,7.78956]
[1779719106066,27.02,77494.52,1.04,-0.14166,0.00024,7.78956]
[1779719106076,27.02,77494.52,1.04,-0.14166,0.00024,7.78956]
[1779719106106,27.02,77494.52,1.04,-0.14166,0.00024,7.78956]
[1779719106152,27.02,77494.52,1.04,-0.14166,0.00024,7.78956]
[1779719106199,27.02,77494.52,1.04,-0.14166,0.00024,7.78956]
[1779719106210,27.02,77499.91,1.04,-0.14037,0.00024,7.7419]
[1779719106505,27.02,77499.91,1.04,-0.14037,0.00024,7.7419]
[1779719106545,27.02,77499.91,1.04,-0.14037,0.00024,7.7419]
[1779719107145,27.02,77499.91,1.04,-0.14036,0.00024,7.74172]
[1779719108338,27.02,77500.58,1.04,-0.1402,0.00024,7.73569]
[1779719108352,27.02,77500.58,1.04,-0.1402,0.00024,7.73569]
[1779719108362,27.02,77500.58,1.04,-0.1402,0.00024,7.73569]
[1779719109161,27.02,77500.95,1.04,-0.14011,0.00024,7.7323]
[1779719112966,27.02,77503.11,1.04,-0.13959,0.00024,7.71299]
[1779719115200,27.02,77508.81,1.04,-0.13823,0.00024,7.66264]
[1779719120237,27.02,77510.86,1.04,-0.13775,0.00023,7.64459]
[1779719124265,27.02,77504.61,1.04,-0.13922,0.00024,7.69948]
[1779719128944,27.02,77504.98,1.04,-0.13912,0.00024,7.69577]
[1779719132990,27.02,77507.5,1.04,-0.13841,0.00024,7.66537]
[1779719135349,27.02,77514.02,1.04,-0.13687,0.00023,7.60785]
[1779719137053,27.02,77514.02,1.04,-0.13687,0.00023,7.60778]
[1779719142073,27.02,77515.8,1.04,-0.13645,0.00023,7.59221]
[1779719144749,27.02,77516.06,1.04,-0.1364,0.00023,7.58999]
[1779719146361,27.02,77523.41,1.04,-0.13469,0.00023,7.52556]
[1779719148364,27.02,77530.31,1.04,-0.13311,0.00023,7.46536]
[1779719149310,27.02,77530.31,1.04,-0.13311,0.00023,7.46536]
[1779719150072,27.02,77534.55,1.04,-0.13214,0.00023,7.42845]
[1779719150080,27.02,77534.55,1.04,-0.13214,0.00023,7.42845]
[1779719150095,27.02,77534.55,1.04,-0.13214,0.00023,7.42845]
[1779719150216,27.02,77534.55,1.04,-0.13214,0.00023,7.42845]
[1779719150270,27.02,77534.55,1.04,-0.13214,0.00023,7.42845]
[1779719150318,27.02,77521.15,1.04,-0.13523,0.00023,7.54602]
[1779719150612,27.02,77521.15,1.04,-0.13523,0.00023,7.54602]
[1779719150657,27.02,77521.15,1.04,-0.13523,0.00023,7.54602]
[1779719150662,27.02,77521.15,1.04,-0.13523,0.00023,7.54602]
[1779719150676,27.02,77521.15,1.04,-0.13523,0.00023,7.54602]
[1779719150688,27.02,77521.15,1.04,-0.13523,0.00023,7.54602]
[1779719150719,27.02,77521.15,1.04,-0.13523,0.00023,7.54602]
[1779719151293,27.02,77521.15,1.04,-0.13523,0.00023,7.54602]
[1779719151319,27.02,77521.15,1.04,-0.13523,0.00023,7.54602]
[1779719151342,27.02,77519.58,1.04,-0.1356,0.00023,7.55986]
[1779719151527,27.02,77519.58,1.04,-0.1356,0.00023,7.55986]
[1779719151555,27.02,77519.58,1.04,-0.1356,0.00023,7.55986]
[1779719152073,27.02,77519.58,1.04,-0.1356,0.00023,7.55986]
[1779719152078,27.02,77519.58,1.04,-0.1356,0.00023,7.55986]
[1779719152105,27.02,77519.58,1.04,-0.1356,0.00023,7.55986]
[1779719152207,27.02,77516.67,1.04,-0.13627,0.00023,7.58545]
[1779719153404,27.02,77516.67,1.04,-0.13627,0.00023,7.58545]
[1779719153441,27.02,77516.67,1.04,-0.13627,0.00023,7.58545]
[1779719153751,27.02,77516.54,1.04,-0.13631,0.00023,7.58661]
[1779719155393,27.02,77516.54,1.04,-0.13631,0.00023,7.58661]
[1779719155413,27.02,77517.87,1.04,-0.136,0.00023,7.57499]
[1779719155434,27.02,77517.87,1.04,-0.136,0.00023,7.57499]
[1779719157369,27.02,77517.97,1.04,-0.13597,0.00023,7.57411]
[1779719158312,27.02,77519.05,1.04,-0.13573,0.00023,7.56478]
[1779719159391,27.02,77519.05,1.04,-0.13573,0.00023,7.56478]
[1779719159402,27.02,77519.05,1.04,-0.13573,0.00023,7.56478]
[1779719159409,27.02,77519.05,1.04,-0.13573,0.00023,7.56478]
[1779719161413,27.02,77518.14,1.04,-0.13594,0.00023,7.57288]
[1779719161421,27.02,77518.14,1.04,-0.13594,0.00023,7.57288]
[1779719161428,27.02,77517.85,1.04,-0.13601,0.00023,7.57548]
[1779719166445,27.02,77516.02,1.04,-0.13644,0.00023,7.59178]
[1779719167516,27.02,77516.09,1.04,-0.13643,0.00023,7.5912]
[1779719167530,27.02,77516.09,1.04,-0.13643,0.00023,7.5912]
[1779719169538,27.02,77516.3,1.04,-0.13638,0.00023,7.58944]
[1779719169552,27.02,77516.3,1.04,-0.13638,0.00023,7.58944]
[1779719169562,27.02,77516.3,1.04,-0.13638,0.00023,7.58944]
[1779719172398,27.02,77520.2,1.04,-0.13548,0.00023,7.55533]
[1779719173153,27.02,77519.03,1.04,-0.13575,0.00023,7.56568]
[1779719173261,27.02,77519.03,1.04,-0.13575,0.00023,7.56568]
[1779719173284,27.02,77519.03,1.04,-0.13575,0.00023,7.56568]
[1779719173349,27.02,77519.03,1.04,-0.13575,0.00023,7.56568]
[1779719173358,27.02,77501.95,1.04,-0.13976,0.00024,7.7158]
[1779719173878,27.02,77501.95,1.04,-0.13976,0.00024,7.7158]
[1779719173932,27.02,77501.95,1.04,-0.13976,0.00024,7.7158]
[1779719174047,27.02,77501.95,1.04,-0.13976,0.00024,7.7158]
[1779719174103,27.02,77501.95,1.04,-0.13976,0.00024,7.7158]
[1779719174252,27.02,77501.95,1.04,-0.13976,0.00024,7.7158]
[1779719174275,27.02,77501.95,1.04,-0.13976,0.00024,7.7158]
[1779719174354,27.02,77478.61,1.04,-0.14537,0.00024,7.92165]
[1779719174452,27.02,77478.61,1.04,-0.14537,0.00024,7.92165]
[1779719174499,27.02,77478.61,1.04,-0.14537,0.00024,7.92165]
[1779719174629,27.02,77478.61,1.04,-0.14537,0.00024,7.92165]
[1779719174655,27.02,77478.61,1.04,-0.14537,0.00024,7.92165]
[1779719174776,27.02,77478.61,1.04,-0.14537,0.00024,7.92165]
[1779719174801,27.02,77478.61,1.04,-0.14537,0.00024,7.92165]
[1779719174823,27.02,77478.61,1.04,-0.14537,0.00024,7.92165]
[1779719174840,27.02,77478.61,1.04,-0.14537,0.00024,7.92165]
[1779719174947,27.02,77478.61,1.04,-0.14537,0.00024,7.92165]
[1779719174972,27.02,77487.3,1.04,-0.14327,0.00024,7.845]
[1779719175654,27.02,77487.3,1.04,-0.14327,0.00024,7.845]
[1779719175704,27.02,77487.3,1.04,-0.14327,0.00024,7.845]
[1779719175941,27.02,77487.3,1.04,-0.14327,0.00024,7.845]
[1779719176040,27.02,77493.16,1.04,-0.14188,0.00024,7.79398]
[1779719178180,27.02,77495.79,1.04,-0.14125,0.00024,7.77082]
[1779719178219,27.02,77495.79,1.04,-0.14125,0.00024,7.77082]
[1779719183145,27.03,77503.79,1.04,-0.13936,0.00024,7.70092]
[1779719183387,27.03,77503.79,1.04,-0.13936,0.00024,7.70092]
[1779719183803,27.03,77505.96,1.04,-0.13884,0.00024,7.6817]
[1779719183885,27.03,77507.4,1.04,-0.1385,0.00024,7.66904]
[1779719185543,27.03,77507.4,1.04,-0.1385,0.00024,7.66898]
[1779719185600,27.03,77507.4,1.04,-0.1385,0.00024,7.66898]
[1779719185930,27.03,77507.4,1.04,-0.1385,0.00024,7.66898]
[1779719186012,27.03,77508.35,1.04,-0.13828,0.00024,7.6606]
[1779719186954,27.03,77508.35,1.04,-0.13828,0.00024,7.6606]
[1779719186976,27.03,77508.35,1.04,-0.13828,0.00024,7.6606]
[1779719186984,27.03,77507.16,1.04,-0.13856,0.00024,7.67104]
[1779719187902,27.03,77507.16,1.04,-0.13856,0.00024,7.67104]
[1779719187946,27.03,77507.16,1.04,-0.13856,0.00024,7.67104]
[1779719187978,27.02,77509.55,1.04,-0.13799,0.00023,7.65]
[1779719189924,27.02,77509.55,1.04,-0.13799,0.00023,7.65]
[1779719189951,27.02,77509.55,1.04,-0.13799,0.00023,7.65]
[1779719189985,27.03,77509.17,1.04,-0.13808,0.00024,7.65334]
[1779719191940,27.03,77509.17,1.04,-0.13808,0.00024,7.65334]
[1779719192440,27.02,77504.77,1.04,-0.13901,0.00024,7.68405]
[1779719195723,27.02,77507.31,1.04,-0.13841,0.00024,7.66169]
[1779719195732,27.02,77507.31,1.04,-0.13841,0.00024,7.66169]
[1779719200741,27.02,77511.36,1.04,-0.13746,0.00023,7.62619]
[1779719202102,27.03,77511.76,1.04,-0.13736,0.00023,7.62272]
[1779719202111,27.03,77511.76,1.04,-0.13736,0.00023,7.62272]
[1779719204131,27.03,77511.83,1.04,-0.13735,0.00023,7.62221]
[1779719204147,27.03,77511.83,1.04,-0.13735,0.00023,7.62221]
[1779719206148,27.03,77510.25,1.04,-0.13772,0.00023,7.63619]
[1779719206159,27.03,77510.25,1.04,-0.13772,0.00023,7.63619]
[1779719206163,27.03,77510.25,1.04,-0.13772,0.00023,7.63619]
[1779719206169,27.03,77510.25,1.04,-0.13772,0.00023,7.63619]
[1779719206229,27.03,77510.25,1.04,-0.13772,0.00023,7.63619]
[1779719206330,27.03,77508.45,1.04,-0.13815,0.00024,7.65204]
[1779719206656,27.03,77508.45,1.04,-0.13815,0.00024,7.65204]
[1779719206676,27.03,77508.45,1.04,-0.13815,0.00024,7.65204]
[1779719206962,27.03,77505.53,1.04,-0.13884,0.00024,7.6777]
[1779719208189,27.03,77505.53,1.04,-0.13884,0.00024,7.6777]
[1779719208437,27.03,77504.4,1.04,-0.1391,0.00024,7.68762]
[1779719208509,27.03,77504.4,1.04,-0.1391,0.00024,7.68762]
[1779719208546,27.03,77504.4,1.04,-0.1391,0.00024,7.68762]
[1779719214914,27.02,77500.94,1.04,-0.13991,0.00024,7.71765]
[1779719219949,27.02,77506.07,1.04,-0.13869,0.00024,7.67229]
[1779719222970,27.02,77511.97,1.04,-0.1373,0.00023,7.62046]
[1779719227093,27.02,77513.05,1.04,-0.13705,0.00023,7.61113]
[1779719227122,27.02,77513.05,1.04,-0.13705,0.00023,7.61113]
[1779719229937,27.03,77513.64,1.04,-0.13692,0.00023,7.60621]
[1779719230151,27.03,77513.64,1.04,-0.13692,0.00023,7.60621]
[1779719237149,27.03,77514.04,1.04,-0.13684,0.00023,7.60319]
[1779719241102,27.03,77507.22,1.04,-0.13845,0.00024,7.66324]
[1779719242112,27.03,77507.22,1.04,-0.13845,0.00024,7.66324]
[1779719247150,27.03,77504.01,1.04,-0.1392,0.00024,7.6913]
[1779719248450,27.03,77504.07,1.04,-0.13919,0.00024,7.69072]
[1779719254432,27.03,77505.48,1.04,-0.13873,0.00024,7.67013]
[1779719255160,27.03,77505.28,1.04,-0.13878,0.00024,7.67185]
[1779719256207,27.03,77498.84,1.04,-0.1403,0.00024,7.72839]
[1779719259156,27.02,77498.21,1.04,-0.14044,0.00024,7.73368]
[1779719264263,27.02,77498.66,1.04,-0.14032,0.00024,7.7289]
[1779719265214,27.02,77498.66,1.04,-0.14032,0.00024,7.7289]
[1779719265445,27.02,77498.66,1.04,-0.14032,0.00024,7.7289]
[1779719265481,27.02,77498.66,1.04,-0.14032,0.00024,7.7289]
[1779719267084,27.02,77503.1,1.04,-0.13925,0.00024,7.68958]
[1779719267199,27.02,77503.1,1.04,-0.13925,0.00024,7.68958]
[1779719267300,27.02,77503.74,1.04,-0.1391,0.00024,7.68386]
[1779719269117,27.02,77503.74,1.04,-0.1391,0.00024,7.68378]
[1779719269527,27.02,77505.83,1.04,-0.1386,0.00024,7.66531]
[1779719269913,27.02,77505.83,1.04,-0.1386,0.00024,7.66531]
[1779719271795,27.02,77505.83,1.04,-0.1386,0.00024,7.66517]
[1779719272502,27.02,77518.1,1.04,-0.13572,0.00023,7.55735]
[1779719273238,27.02,77518.1,1.04,-0.13572,0.00023,7.55735]
[1779719273253,27.02,77518.1,1.04,-0.13572,0.00023,7.55735]
[1779719273360,27.02,77518.1,1.04,-0.13572,0.00023,7.55739]
[1779719275067,27.02,77517.26,1.04,-0.13592,0.00023,7.56484]
[1779719275252,27.02,77517.26,1.04,-0.13592,0.00023,7.56484]
[1779719277248,27.02,77518.3,1.04,-0.13568,0.00023,7.55587]
[1779719277494,27.02,77518.3,1.04,-0.13568,0.00023,7.55587]
[1779719277533,27.02,77518.3,1.04,-0.13568,0.00023,7.55587]
[1779719277499,27.02,77518.59,1.04,-0.13562,0.00023,7.55342]
[1779719277577,27.02,77518.59,1.04,-0.13562,0.00023,7.55342]
[1779719279400,27.02,77526.23,1.04,-0.13386,0.00023,7.48665]
[1779719284562,27.02,77536.12,1.04,-0.13162,0.00023,7.40114]
[1779719285373,27.02,77536.12,1.04,-0.13162,0.00023,7.40114]
[1779719285475,27.03,77536.57,1.04,-0.13152,0.00023,7.39752]
[1779719288046,27.03,77539.13,1.04,-0.13096,0.00023,7.37582]
[1779719293498,27.03,77539.6,1.04,-0.13091,0.00023,7.37387]
[1779719298532,27.04,77537.42,1.04,-0.13145,0.00023,7.3947]
[1779719303570,27.04,77535.56,1.04,-0.13191,0.00023,7.41246]
[1779719308602,27.05,77541.48,1.04,-0.13061,0.00023,7.3625]
[1779719313639,27.05,77540.98,1.04,-0.13066,0.00023,7.36082]
[1779719319569,27.06,77540.7,1.04,-0.13076,0.00023,7.36472]
[1779719329956,27.07,77540.23,1.04,-0.13097,0.00023,7.37294]
[1779719330802,27.07,77540.23,1.04,-0.13097,0.00023,7.37294]
[1779719333610,27.07,77531.56,1.04,-0.13298,0.00023,7.44979]
[1779719338813,27.08,77531.95,1.04,-0.13292,0.00023,7.44751]
[1779719343849,27.08,77531.68,1.04,-0.13301,0.00023,7.451]
[1779719348884,27.08,77530.75,1.04,-0.13325,0.00023,7.4602]
[1779719351918,27.08,77530.47,1.04,-0.13332,0.00023,7.46285]
[1779719354726,27.09,77529.85,1.04,-0.13348,0.00023,7.46908]
[1779719358168,27.09,77527.76,1.04,-0.13398,0.00023,7.48789]
[1779719363989,27.09,77524.52,1.04,-0.13475,0.00023,7.51726]
[1779719368018,27.09,77530.51,1.04,-0.13339,0.00023,7.46545]
[1779719373052,27.1,77530.1,1.04,-0.13339,0.00023,7.46198]
[1779719378087,27.1,77530.05,1.04,-0.13342,0.00023,7.46325]
[1779719383200,27.1,77530.28,1.04,-0.13339,0.00023,7.46189]
[1779719383897,27.1,77529.91,1.04,-0.13348,0.00023,7.46544]
[1779719383939,27.1,77529.91,1.04,-0.13348,0.00023,7.46544]
[1779719383947,27.1,77529.91,1.04,-0.13348,0.00023,7.46544]
[1779719383950,27.1,77529.91,1.04,-0.13348,0.00023,7.46544]
[1779719383987,27.1,77529.91,1.04,-0.13348,0.00023,7.46544]
[1779719384048,27.1,77529.91,1.04,-0.13348,0.00023,7.46544]
[1779719384118,27.1,77529.91,1.04,-0.13348,0.00023,7.46544]
[1779719384330,27.1,77529.91,1.04,-0.13348,0.00023,7.46544]
[1779719384379,27.1,77529.91,1.04,-0.13348,0.00023,7.46544]
[1779719384449,27.1,77533.16,1.04,-0.13274,0.00023,7.43708]
[1779719385023,27.1,77533.16,1.04,-0.13274,0.00023,7.43708]
[1779719385083,27.1,77533.16,1.04,-0.13274,0.00023,7.43708]
[1779719385106,27.1,77533.16,1.04,-0.13274,0.00023,7.43708]
[1779719385194,27.1,77533.16,1.04,-0.13274,0.00023,7.43743]
[1779719386056,27.1,77533.16,1.04,-0.13274,0.00023,7.43743]
[1779719386135,27.1,77533.16,1.04,-0.13274,0.00023,7.43743]
[1779719386236,27.1,77532.36,1.04,-0.13293,0.00023,7.4446]
[1779719388147,27.1,77533.71,1.04,-0.13263,0.00023,7.43301]
[1779719392240,27.11,77540.2,1.04,-0.13118,0.00023,7.37759]
[1779719397278,27.11,77541.23,1.04,-0.13099,0.00023,7.37007]
[1779719399207,27.11,77541.1,1.04,-0.13102,0.00023,7.3712]
[1779719402317,27.11,77532.71,1.04,-0.13296,0.00023,7.44573]
[1779719407354,27.12,77531.66,1.04,-0.13323,0.00023,7.4558]
[1779719409367,27.12,77525.38,1.04,-0.13468,0.00023,7.51091]
[1779719414401,27.12,77520.4,1.04,-0.13584,0.00023,7.55477]
[1779719415821,27.12,77517.44,1.04,-0.13653,0.00023,7.5807]
[1779719417160,27.12,77516.87,1.04,-0.13666,0.00023,7.58569]
[1779719419561,27.12,77514.05,1.04,-0.13733,0.00023,7.6107]
[1779719419612,27.12,77514.05,1.04,-0.13733,0.00023,7.6107]
[1779719419713,27.12,77503.21,1.04,-0.13991,0.00024,7.70678]
[1779719421213,27.12,77503.01,1.04,-0.13996,0.00024,7.70854]
[1779719421217,27.12,77503.01,1.04,-0.13996,0.00024,7.70854]
[1779719421358,27.12,77503.01,1.04,-0.13996,0.00024,7.70854]
[1779719421583,27.12,77503.01,1.04,-0.13996,0.00024,7.70854]
[1779719421685,27.13,77504.13,1.04,-0.13971,0.00024,7.69937]
[1779719424214,27.13,77507.68,1.04,-0.13888,0.00024,7.66878]
[1779719424472,27.13,77508.05,1.04,-0.13881,0.00024,7.6661]
[1779719429507,27.14,77514.0,1.04,-0.13748,0.00023,7.61652]
[1779719434542,27.14,77517.92,1.04,-0.1365,0.00023,7.57617]
[1779719438583,27.15,77515.94,1.04,-0.13699,0.00023,7.59466]
[1779719438627,27.15,77515.94,1.04,-0.13699,0.00023,7.59466]
[1779719438631,27.15,77507.8,1.04,-0.13892,0.00024,7.66651]
[1779719439914,27.15,77507.8,1.04,-0.13892,0.00024,7.66651]
[1779719444249,27.15,77506.91,1.04,-0.13916,0.00024,7.67543]
[1779719444612,27.15,77505.71,1.04,-0.13946,0.00024,7.68653]
[1779719449647,27.16,77506.47,1.04,-0.13937,0.00024,7.68327]
[1779719454684,27.17,77508.93,1.04,-0.13886,0.00024,7.66441]
[1779719459717,27.18,77509.13,1.04,-0.13887,0.00024,7.66468]
[1779719465762,27.19,77509.27,1.04,-0.13891,0.00024,7.6663]
[1779719471001,27.19,77509.79,1.04,-0.13882,0.00024,7.66311]
[1779719476839,27.2,77513.77,1.04,-0.13794,0.00023,7.63007]
[1779719481073,27.2,77506.36,1.04,-0.13971,0.00024,7.69598]
[1779719486911,27.21,77504.58,1.04,-0.14019,0.00024,7.71373]
[1779719491944,27.21,77504.36,1.04,-0.14019,0.00024,7.71023]
[1779719497990,27.22,77504.27,1.04,-0.1403,0.00024,7.71405]
[1779719503024,27.23,77501.9,1.04,-0.14092,0.00024,7.73718]
[1779719508060,27.24,77498.38,1.04,-0.14182,0.00024,7.77017]
[1779719513095,27.24,77496.81,1.04,-0.14225,0.00024,7.78592]
[1779719518130,27.25,77494.84,1.04,-0.14277,0.00024,7.80508]
[1779719523165,27.26,77494.93,1.04,-0.1428,0.00024,7.80621]
[1779719530218,27.26,77495.43,1.04,-0.14276,0.00024,7.80466]
[1779719535250,27.27,77493.83,1.04,-0.1432,0.00024,7.82058]
[1779719538617,27.27,77484.22,1.04,-0.14554,0.00024,7.90563]
[1779719538967,27.27,77484.22,1.04,-0.14554,0.00024,7.90563]
[1779719539279,27.27,77484.22,1.04,-0.14555,0.00024,7.90589]
[1779719544314,27.28,77481.87,1.04,-0.14615,0.00024,7.92753]
[1779719547336,27.28,77473.39,1.04,-0.14823,0.00025,8.00215]
[1779719551795,27.28,77472.9,1.04,-0.14835,0.00025,8.00661]
[1779719552370,27.28,77472.55,1.04,-0.14833,0.00025,8.00199]
[1779719555768,27.28,77481.3,1.04,-0.14621,0.00024,7.92605]
[1779719557037,27.28,77481.3,1.04,-0.14621,0.00024,7.92605]
[1779719557689,27.28,77481.3,1.04,-0.14621,0.00024,7.92605]
[1779719557785,27.28,77481.56,1.04,-0.14616,0.00024,7.92414]
[1779719560426,27.28,77472.13,1.04,-0.14847,0.00025,8.00684]
[1779719565461,27.29,77472.7,1.04,-0.14834,0.00025,8.00221]
[1779719570496,27.29,77472.89,1.04,-0.1483,0.00025,8.00093]
[1779719575534,27.29,77472.89,1.04,-0.14831,0.00025,8.00129]
[1779719580547,27.29,77474.52,1.04,-0.14792,0.00024,7.98742]
[1779719582741,27.29,77474.68,1.04,-0.14789,0.00024,7.9862]
[1779719582866,27.29,77474.68,1.04,-0.14789,0.00024,7.9862]
[1779719582834,27.29,77481.29,1.04,-0.14627,0.00024,7.92841]
[1779719582977,27.29,77481.29,1.04,-0.14627,0.00024,7.92841]
[1779719583591,27.29,77481.29,1.04,-0.14628,0.00024,7.9285]
[1779719584073,27.29,77481.29,1.04,-0.14628,0.00024,7.9285]
[1779719584601,27.29,77487.29,1.04,-0.14482,0.00024,7.87592]
[1779719585126,27.29,77487.29,1.04,-0.14482,0.00024,7.87592]
[1779719588194,27.29,77485.84,1.04,-0.14516,0.00024,7.88833]
[1779719588627,27.29,77485.76,1.04,-0.14519,0.00024,7.88927]
[1779719592656,27.29,77491.15,1.04,-0.14388,0.00024,7.84197]
[1779719596275,27.29,77493.37,1.04,-0.14335,0.00024,7.82253]
[1779719596282,27.29,77493.37,1.04,-0.14335,0.00024,7.82253]
[1779719596376,27.29,77493.8,1.04,-0.14325,0.00024,7.81877]
[1779719601718,27.29,77494.88,1.04,-0.143,0.00024,7.80963]
[1779719606753,27.29,77495.65,1.04,-0.14286,0.00024,7.80454]
[1779719610623,27.3,77493.68,1.04,-0.14335,0.00024,7.82237]
[1779719615816,27.3,77489.83,1.04,-0.14421,0.00024,7.85001]
[1779719620851,27.31,77489.54,1.04,-0.14432,0.00024,7.85393]
[1779719625886,27.31,77489.93,1.04,-0.14426,0.00024,7.85195]
[1779719630923,27.32,77489.46,1.04,-0.14441,0.00024,7.85745]
[1779719636962,27.32,77489.58,1.04,-0.14443,0.00024,7.8581]
[1779719642222,27.33,77491.16,1.04,-0.14409,0.00024,7.84572]
[1779719647226,27.33,77491.31,1.04,-0.14409,0.00024,7.84563]
[1779719648528,27.33,77492.27,1.04,-0.14386,0.00024,7.83757]
[1779719651526,27.33,77493.27,1.04,-0.14365,0.00024,7.82981]
[1779719651753,27.33,77493.25,1.04,-0.14366,0.00024,7.83032]
[1779719657107,27.34,77492.59,1.04,-0.14387,0.00024,7.838]
[1779719662361,27.35,77490.37,1.04,-0.14445,0.00024,7.85889]
[1779719669193,27.35,77489.8,1.04,-0.14464,0.00024,7.86595]
[1779719674229,27.36,77489.11,1.04,-0.14474,0.00024,7.86552]
[1779719679265,27.36,77488.59,1.04,-0.1449,0.00024,7.87154]
[1779719685306,27.37,77488.26,1.04,-0.14503,0.00024,7.87616]
[1779719690341,27.37,77487.64,1.04,-0.14522,0.00024,7.883]
[1779719695377,27.38,77495.6,1.04,-0.14335,0.00024,7.81535]
[1779719697391,27.38,77501.48,1.04,-0.14197,0.00024,7.76509]
[1779719702642,27.38,77501.31,1.04,-0.14203,0.00024,7.76725]
[1779719707464,27.38,77484.4,1.04,-0.1461,0.00024,7.91482]
[1779719712718,27.39,77490.4,1.04,-0.14469,0.00024,7.86385]
[1779719718539,27.39,77490.84,1.04,-0.14463,0.00024,7.86163]
[1779719723735,27.39,77489.66,1.04,-0.14494,0.00024,7.87295]
[1779719729667,27.4,77488.55,1.04,-0.14525,0.00024,7.88411]
[1779719731631,27.4,77495.6,1.04,-0.14346,0.00024,7.81563]
[1779719736010,27.41,77498.77,1.04,-0.14273,0.00024,7.78912]
[1779719736055,27.41,77494.05,1.04,-0.14386,0.00024,7.83019]
[1779719736904,27.41,77493.73,1.04,-0.14394,0.00024,7.83298]
[1779719739011,27.41,77493.73,1.04,-0.14394,0.00024,7.83298]
[1779719743850,27.4,77493.35,1.04,-0.14403,0.00024,7.83617]
[1779719745840,27.4,77492.82,1.04,-0.14415,0.00024,7.84076]
[1779719745899,27.41,77493.26,1.04,-0.14406,0.00024,7.83748]
[1779719751774,27.41,77494.04,1.04,-0.14391,0.00024,7.83208]
[1779719754796,27.41,77508.92,1.04,-0.1404,0.00024,7.70371]
[1779719759836,27.41,77514.03,1.04,-0.13919,0.00023,7.65882]
[1779719764868,27.41,77515.92,1.04,-0.13874,0.00023,7.64218]
[1779719772926,27.41,77516.05,1.04,-0.13868,0.00023,7.64012]
[1779719777961,27.41,77516.27,1.04,-0.13862,0.00023,7.63764]
[1779719782996,27.4,77516.23,1.04,-0.13861,0.00023,7.63743]
[1779719788031,27.41,77516.68,1.04,-0.13853,0.00023,7.63462]
[1779719793283,27.41,77516.44,1.04,-0.13849,0.00023,7.62918]
[1779719796086,27.41,77509.68,1.04,-0.14009,0.00024,7.68836]
[1779719802154,27.41,77508.86,1.04,-0.14029,0.00024,7.69599]
[1779719810186,27.42,77508.52,1.04,-0.14041,0.00024,7.7002]
[1779719815220,27.42,77508.8,1.04,-0.14036,0.00024,7.69842]
[1779719820255,27.42,77508.6,1.04,-0.14042,0.00024,7.70082]
[1779719825290,27.42,77504.91,1.04,-0.14131,0.00024,7.73343]
[1779719829840,27.42,77497.51,1.04,-0.14308,0.00024,7.79792]
[1779719835944,27.42,77497.1,1.04,-0.14318,0.00024,7.80178]
[1779719835966,27.43,77505.02,1.04,-0.14131,0.00024,7.73337]
[1779719841403,27.43,77506.67,1.04,-0.14095,0.00024,7.72]
[1779719846443,27.43,77505.65,1.04,-0.1412,0.00024,7.72931]
[1779719852484,27.43,77506.59,1.04,-0.14088,0.00024,7.71373]
[1779719856695,27.43,77506.76,1.04,-0.14084,0.00024,7.71253]
[1779719856777,27.43,77506.76,1.04,-0.14084,0.00024,7.71253]
[1779719856878,27.43,77507.36,1.04,-0.1407,0.00024,7.70732]
[1779719858173,27.43,77507.36,1.04,-0.1407,0.00024,7.70732]
[1779719858696,27.43,77507.36,1.04,-0.14071,0.00024,7.70751]
[1779719863763,27.43,77505.01,1.04,-0.14127,0.00024,7.72802]
[1779719870609,27.44,77505.96,1.04,-0.14106,0.00024,7.72049]
[1779719875645,27.44,77506.57,1.04,-0.14092,0.00024,7.71544]
[1779719880680,27.44,77504.27,1.04,-0.14147,0.00024,7.73568]
[1779719885716,27.44,77504.79,1.04,-0.14136,0.00024,7.73136]
[1779719890750,27.44,77504.84,1.04,-0.14135,0.00024,7.73111]
[1779719895786,27.44,77504.98,1.04,-0.14132,0.00024,7.73008]
[1779719900821,27.44,77504.0,1.04,-0.14156,0.00024,7.73872]
[1779719905855,27.44,77504.95,1.04,-0.14134,0.00024,7.73063]
[1779719911849,27.44,77504.15,1.04,-0.14153,0.00024,7.73769]
[1779719920962,27.44,77500.8,1.04,-0.14221,0.00024,7.75896]
[1779719925996,27.44,77501.32,1.04,-0.14209,0.00024,7.75446]
[1779719926277,27.44,77501.32,1.04,-0.14209,0.00024,7.75446]
[1779719928280,27.44,77501.32,1.04,-0.14209,0.00024,7.75448]
[1779719929017,27.44,77501.32,1.04,-0.14209,0.00024,7.75448]
[1779719934053,27.44,77500.88,1.04,-0.1422,0.00024,7.75832]
[1779719940097,27.44,77501.02,1.04,-0.14216,0.00024,7.75714]
[1779719946144,27.44,77500.46,1.04,-0.1423,0.00024,7.76204]
[1779719951175,27.44,77500.11,1.04,-0.14238,0.00024,7.7651]
[1779719956213,27.44,77499.89,1.04,-0.14243,0.00024,7.76702]
[1779719962254,27.44,77500.31,1.04,-0.14233,0.00024,7.76336]
[1779719968295,27.44,77500.45,1.04,-0.1423,0.00024,7.76216]
[1779719973332,27.44,77500.31,1.04,-0.14222,0.00024,7.75545]
[1779719979375,27.44,77499.93,1.04,-0.14231,0.00024,7.7588]
[1779719984634,27.44,77501.2,1.04,-0.14201,0.00024,7.74788]
[1779719990452,27.44,77500.81,1.04,-0.14211,0.00024,7.75137]
[1779719996495,27.44,77500.63,1.04,-0.14215,0.00024,7.75299]
[1779720001529,27.44,77500.55,1.04,-0.14217,0.00024,7.75375]
[1779720006565,27.44,77500.92,1.04,-0.14209,0.00024,7.75061]
[1779720011600,27.44,77500.74,1.04,-0.14213,0.00024,7.75226]
[1779720016636,27.44,77500.8,1.04,-0.14212,0.00024,7.75182]
[1779720021670,27.44,77500.76,1.04,-0.14213,0.00024,7.75225]
[1779720026705,27.44,77500.86,1.04,-0.14211,0.00024,7.75146]
[1779720027546,27.44,77500.86,1.04,-0.14211,0.00024,7.75146]
[1779720027712,27.44,77500.67,1.04,-0.14216,0.00024,7.75313]
[1779720029726,27.44,77491.05,1.04,-0.14446,0.00024,7.83683]
[1779720030932,27.44,77491.05,1.04,-0.14446,0.00024,7.83683]
[1779720031017,27.44,77491.62,1.04,-0.14422,0.00024,7.82414]
[1779720036776,27.45,77489.74,1.04,-0.1447,0.00024,7.84177]
[1779720041299,27.45,77484.44,1.04,-0.146,0.00024,7.88858]
[1779720042816,27.45,77484.44,1.04,-0.14601,0.00024,7.88872]
[1779720042894,27.45,77481.82,1.04,-0.14665,0.00024,7.91163]
[1779720048864,27.45,77473.08,1.04,-0.14879,0.00025,7.98804]
[1779720053791,27.45,77470.08,1.04,-0.14953,0.00025,8.01406]
[1779720054408,27.45,77470.0,1.04,-0.14955,0.00025,8.01473]
[1779720056964,27.45,77469.34,1.04,-0.14971,0.00025,8.02039]
[1779720057014,27.45,77469.34,1.04,-0.14971,0.00025,8.02039]
[1779720057066,27.45,77468.63,1.04,-0.14988,0.00025,8.02652]
[1779720062962,27.45,77471.05,1.04,-0.14928,0.00025,8.00529]
[1779720066994,27.45,77476.79,1.04,-0.14788,0.00024,7.9555]
[1779720072027,27.45,77474.77,1.04,-0.14838,0.00024,7.97325]
[1779720078072,27.45,77475.15,1.04,-0.14829,0.00024,7.97021]
[1779720083398,27.45,77474.75,1.04,-0.14839,0.00024,7.97391]
[1779720084147,27.46,77474.97,1.04,-0.14834,0.00024,7.97205]
[1779720084218,27.46,77475.48,1.04,-0.14822,0.00024,7.96768]
[1779720085426,27.46,77475.48,1.04,-0.14822,0.00024,7.96768]
[1779720086345,27.46,77475.4,1.04,-0.14824,0.00024,7.96852]
[1779720087473,27.46,77475.39,1.04,-0.14825,0.00024,7.96867]
[1779720087485,27.46,77475.39,1.04,-0.14825,0.00024,7.96867]
[1779720087526,27.46,77475.39,1.04,-0.14825,0.00024,7.96875]
[1779720089524,27.46,77475.39,1.04,-0.14825,0.00024,7.96882]
[1779720090374,27.46,77475.54,1.04,-0.14822,0.00024,7.9676]
[1779720091565,27.46,77475.85,1.04,-0.14803,0.00024,7.9571]
[1779720091579,27.46,77475.85,1.04,-0.14803,0.00024,7.9571]
[1779720096586,27.46,77475.61,1.04,-0.1481,0.00024,7.95956]
[1779720097680,27.46,77473.19,1.04,-0.14869,0.00025,7.98069]
[1779720097686,27.46,77473.19,1.04,-0.14869,0.00025,7.98069]
[1779720098214,27.46,77473.19,1.04,-0.1487,0.00025,7.98079]
[1779720099710,27.46,77472.73,1.04,-0.14881,0.00025,7.98486]
[1779720100356,27.46,77472.73,1.04,-0.14881,0.00025,7.98493]
[1779720101749,27.46,77472.73,1.04,-0.14882,0.00025,7.985]
[1779720105796,27.46,77473.39,1.04,-0.14866,0.00025,7.97955]
[1779720105803,27.46,77473.39,1.04,-0.14866,0.00025,7.97955]
[1779720106280,27.46,77473.39,1.04,-0.14866,0.00025,7.97963]
[1779720107824,27.46,77473.59,1.04,-0.14862,0.00025,7.97797]
[1779720108452,27.46,77473.59,1.04,-0.14862,0.00025,7.97805]
[1779720111885,27.46,77473.73,1.04,-0.14859,0.00025,7.97708]
[1779720112315,27.46,77473.73,1.04,-0.1486,0.00025,7.97716]
[1779720112718,27.46,77473.73,1.04,-0.1486,0.00025,7.97716]
[1779720113820,27.46,77474.17,1.04,-0.14849,0.00024,7.97342]
[1779720113898,27.46,77474.17,1.04,-0.14849,0.00024,7.97342]
[1779720114397,27.46,77473.88,1.04,-0.14856,0.00025,7.97603]
[1779720115941,27.46,77473.88,1.04,-0.14857,0.00025,7.97612]
[1779720115948,27.46,77473.88,1.04,-0.14857,0.00025,7.97612]
[1779720119982,27.46,77475.14,1.04,-0.14827,0.00024,7.9656]
[1779720119987,27.46,77475.14,1.04,-0.14827,0.00024,7.9656]
[1779720120025,27.46,77475.14,1.04,-0.14827,0.00024,7.9656]
[1779720120370,27.46,77475.14,1.04,-0.14827,0.00024,7.9656]
[1779720122010,27.47,77475.11,1.04,-0.14828,0.00024,7.96597]
[1779720122449,27.47,77474.97,1.04,-0.14832,0.00024,7.96728]
[1779720127461,27.47,77474.59,1.04,-0.14842,0.00024,7.97098]
[1779720132473,27.47,77473.75,1.04,-0.14864,0.00025,7.97873]
[1779720137501,27.47,77474.02,1.04,-0.14858,0.00024,7.97681]
[1779720142515,27.47,77475.08,1.04,-0.14834,0.00024,7.96816]
[1779720147390,27.47,77486.22,1.04,-0.14565,0.00024,7.87193]
[1779720152410,27.48,77485.69,1.04,-0.14568,0.00024,7.86945]
[1779720157434,27.48,77487.52,1.04,-0.14525,0.00024,7.85404]
[1779720162451,27.48,77486.83,1.04,-0.14541,0.00024,7.85959]
[1779720167462,27.48,77485.26,1.04,-0.14579,0.00024,7.87334]
[1779720172489,27.48,77485.05,1.04,-0.14587,0.00024,7.87607]
[1779720176753,27.48,77484.85,1.04,-0.14594,0.00024,7.87863]
[1779720176754,27.48,77484.85,1.04,-0.14594,0.00024,7.87863]
[1779720176758,27.48,77484.85,1.04,-0.14594,0.00024,7.87863]
[1779720176765,27.48,77484.85,1.04,-0.14594,0.00024,7.87863]
[1779720180810,27.48,77484.5,1.04,-0.14604,0.00024,7.88229]
[1779720180820,27.48,77484.5,1.04,-0.14604,0.00024,7.88229]
[1779720182839,27.48,77484.66,1.04,-0.14601,0.00024,7.88121]
[1779720182847,27.48,77484.66,1.04,-0.14601,0.00024,7.88121]
[1779720182851,27.48,77484.66,1.04,-0.14601,0.00024,7.88121]
[1779720184874,27.49,77484.39,1.04,-0.14608,0.00024,7.88384]
[1779720184906,27.49,77484.39,1.04,-0.14608,0.00024,7.88384]
[1779720185007,27.49,77484.59,1.04,-0.14604,0.00024,7.88225]
[1779720186901,27.49,77484.41,1.04,-0.14609,0.00024,7.88396]
[1779720187491,27.49,77483.0,1.04,-0.14643,0.00024,7.89634]
[1779720190966,27.49,77486.29,1.04,-0.14565,0.00024,7.86823]
[1779720190973,27.49,77486.29,1.04,-0.14565,0.00024,7.86823]
[1779720194506,27.49,77491.9,1.04,-0.14431,0.00024,7.82002]
[1779720199520,27.49,77492.97,1.04,-0.14405,0.00024,7.81059]
[1779720204546,27.49,77492.9,1.04,-0.14406,0.00024,7.81104]
[1779720209550,27.49,77493.9,1.04,-0.14382,0.00024,7.80225]
[1779720214554,27.49,77492.7,1.04,-0.14399,0.00024,7.80457]
[1779720219583,27.49,77486.96,1.04,-0.14536,0.00024,7.85419]
[1779720224617,27.49,77482.0,1.04,-0.14656,0.00024,7.89711]
[1779720229627,27.49,77478.97,1.04,-0.14732,0.00024,7.92419]
[1779720234636,27.49,77477.84,1.04,-0.14762,0.00024,7.93471]
[1779720239642,27.49,77476.32,1.04,-0.148,0.00024,7.94848]
[1779720244671,27.5,77476.33,1.04,-0.14801,0.00024,7.94881]
[1779720248567,27.5,77483.69,1.04,-0.14623,0.00024,7.88525]
[1779720249583,27.5,77497.83,1.04,-0.14283,0.00024,7.76276]
[1779720253124,27.5,77500.79,1.04,-0.14213,0.00024,7.73711]
[1779720253853,27.5,77500.79,1.04,-0.14213,0.00024,7.73711]
[1779720254317,27.5,77501.4,1.04,-0.14198,0.00024,7.73188]
[1779720255812,27.5,77502.08,1.04,-0.14182,0.00024,7.72606]
[1779720255900,27.5,77502.08,1.04,-0.14182,0.00024,7.72606]
[1779720263382,27.49,77502.51,1.04,-0.14167,0.00024,7.72054]
[1779720268418,27.49,77502.12,1.04,-0.14173,0.00024,7.72262]
[1779720270090,27.49,77501.87,1.04,-0.14178,0.00024,7.72452]
[1779720270155,27.49,77501.87,1.04,-0.14178,0.00024,7.72452]
[1779720270257,27.49,77501.87,1.04,-0.14178,0.00024,7.72452]
[1779720275289,27.48,77503.25,1.04,-0.14131,0.00024,7.70334]
[1779720276182,27.48,77503.25,1.04,-0.1413,0.00024,7.7031]
[1779720276266,27.48,77503.25,1.04,-0.1413,0.00024,7.7031]
[1779720276334,27.48,77503.25,1.04,-0.14129,0.00024,7.70286]
[1779720281508,27.48,77501.85,1.04,-0.14159,0.00024,7.71375]
[1779720287549,27.47,77502.6,1.04,-0.14137,0.00024,7.7057]
[1779720292585,27.47,77503.01,1.04,-0.14124,0.00024,7.70089]
[1779720298630,27.46,77503.25,1.04,-0.14114,0.00024,7.69735]
[1779720304671,27.46,77504.25,1.04,-0.14086,0.00024,7.68707]
[1779720309705,27.45,77505.4,1.04,-0.14056,0.00024,7.67602]
[1779720314740,27.45,77505.05,1.04,-0.14062,0.00024,7.678]
[1779720321790,27.45,77504.58,1.04,-0.14069,0.00024,7.68057]
[1779720327079,27.44,77504.75,1.04,-0.14062,0.00024,7.67805]
[1779720333881,27.44,77504.76,1.04,-0.14046,0.00024,7.66855]
[1779720339923,27.44,77505.81,1.04,-0.14018,0.00024,7.65832]
[1779720344958,27.43,77504.38,1.04,-0.1405,0.00024,7.66976]
[1779720349993,27.43,77504.1,1.04,-0.14054,0.00024,7.67119]
[1779720354072,27.43,77503.9,1.04,-0.14057,0.00024,7.67231]
[1779720354163,27.43,77504.15,1.04,-0.1405,0.00024,7.66993]
[1779720361070,27.42,77504.25,1.04,-0.14037,0.00024,7.66523]
[1779720366106,27.41,77504.49,1.04,-0.14024,0.00024,7.66042]
[1779720372240,27.4,77504.54,1.04,-0.14019,0.00024,7.65836]
[1779720376932,27.39,77504.75,1.04,-0.14004,0.00024,7.65276]
[1779720377047,27.39,77504.75,1.04,-0.14004,0.00024,7.65276]
[1779720377167,27.39,77504.75,1.04,-0.14004,0.00024,7.65276]
[1779720377203,27.39,77504.75,1.04,-0.14004,0.00024,7.65276]
[1779720377225,27.39,77504.75,1.04,-0.14004,0.00024,7.65276]
[1779720377415,27.39,77514.54,1.04,-0.13772,0.00023,7.5673]
[1779720378033,27.39,77514.54,1.04,-0.13772,0.00023,7.5673]
[1779720380045,27.39,77516.9,1.04,-0.13715,0.00023,7.54603]
[1779720380207,27.38,77516.39,1.04,-0.13726,0.00023,7.55004]
[1779720382959,27.38,77518.85,1.04,-0.13666,0.00023,7.52799]
[1779720382986,27.38,77518.85,1.04,-0.13666,0.00023,7.52799]
[1779720383062,27.38,77518.85,1.04,-0.13666,0.00023,7.52799]
[1779720383122,27.38,77518.85,1.04,-0.13666,0.00023,7.52799]
[1779720383522,27.38,77523.85,1.04,-0.13549,0.00023,7.48433]
[1779720384103,27.38,77523.85,1.04,-0.13549,0.00023,7.48433]
[1779720385531,27.38,77523.85,1.04,-0.13549,0.00023,7.48402]
[1779720385658,27.38,77531.04,1.04,-0.13382,0.00023,7.4216]
[1779720386529,27.38,77531.04,1.04,-0.13382,0.00023,7.4216]
[1779720386656,27.38,77531.96,1.04,-0.13361,0.00023,7.41343]
[1779720386978,27.38,77531.96,1.04,-0.13361,0.00023,7.41343]
[1779720388182,27.38,77534.56,1.04,-0.13301,0.00023,7.39076]
[1779720390278,27.38,77540.89,1.04,-0.13156,0.00023,7.33574]
[1779720391568,27.38,77547.48,1.04,-0.12996,0.00022,7.27093]
[1779720394262,27.38,77551.95,1.04,-0.12895,0.00022,7.2325]
[1779720394981,27.38,77553.46,1.04,-0.12862,0.00022,7.21957]
[1779720395128,27.38,77553.46,1.04,-0.12862,0.00022,7.21957]
[1779720395338,27.38,77553.46,1.04,-0.12862,0.00022,7.21957]
[1779720395362,27.38,77553.46,1.04,-0.12862,0.00022,7.21957]
[1779720395433,27.38,77559.38,1.04,-0.1273,0.00022,7.16879]
[1779720396202,27.38,77559.38,1.04,-0.1273,0.00022,7.16879]
[1779720396321,27.38,77559.38,1.04,-0.1273,0.00022,7.16853]
[1779720397350,27.38,77559.38,1.04,-0.1273,0.00022,7.16853]
[1779720397376,27.38,77568.16,1.04,-0.12536,0.00022,7.09306]
[1779720398259,27.38,77568.16,1.04,-0.12536,0.00022,7.09306]
[1779720398287,27.38,77568.16,1.04,-0.12536,0.00022,7.09306]
[1779720398359,27.38,77577.23,1.04,-0.12338,0.00022,7.01531]
[1779720399307,27.38,77577.23,1.04,-0.12338,0.00022,7.01531]
[1779720399319,27.38,77577.23,1.04,-0.12338,0.00022,7.01531]
[1779720399672,27.37,77591.86,1.04,-0.12023,0.00021,6.89054]
[1779720399966,27.37,77591.86,1.04,-0.12023,0.00021,6.89054]
[1779720400242,27.37,77591.86,1.04,-0.12023,0.00021,6.89054]
[1779720400596,27.37,77591.86,1.04,-0.12023,0.00021,6.89054]
[1779720400605,27.37,77591.08,1.04,-0.1204,0.00021,6.89711]
[1779720400914,27.37,77591.08,1.04,-0.1204,0.00021,6.89711]
[1779720401008,27.37,77591.08,1.04,-0.1204,0.00021,6.89711]
[1779720401041,27.37,77591.08,1.04,-0.1204,0.00021,6.89711]
[1779720401489,27.37,77591.08,1.04,-0.1204,0.00021,6.89711]
[1779720401590,27.38,77595.11,1.04,-0.11955,0.00021,6.86299]
[1779720402136,27.38,77595.11,1.04,-0.11955,0.00021,6.86299]
[1779720402144,27.38,77595.11,1.04,-0.11955,0.00021,6.86299]
[1779720402217,27.38,77595.11,1.04,-0.11955,0.00021,6.86299]
[1779720402550,27.38,77595.11,1.04,-0.11955,0.00021,6.86299]
[1779720402652,27.38,77601.11,1.04,-0.11828,0.00021,6.8122]
[1779720403189,27.38,77601.11,1.04,-0.11828,0.00021,6.8122]
[1779720403374,27.37,77601.11,1.04,-0.11828,0.00021,6.81199]
[1779720404503,27.37,77601.11,1.04,-0.11828,0.00021,6.81199]
[1779720404505,27.37,77614.82,1.04,-0.11542,0.00021,6.69595]
[1779720407643,27.37,77622.28,1.04,-0.11388,0.0002,6.63318]
[1779720410567,27.37,77625.06,1.04,-0.11332,0.0002,6.60995]
[1779720410578,27.38,77630.22,1.04,-0.11227,0.0002,6.56681]
[1779720412530,27.38,77630.22,1.04,-0.11228,0.0002,6.56701]
[1779720412627,27.38,77655.52,1.04,-0.10724,0.0002,6.35631]
[1779720413064,27.38,77655.52,1.04,-0.10724,0.0002,6.35631]
[1779720413449,27.38,77655.52,1.04,-0.10724,0.0002,6.35606]
[1779720414409,27.38,77655.52,1.04,-0.10724,0.0002,6.35606]
[1779720414473,27.38,77670.47,1.04,-0.10434,0.00019,6.23262]
[1779720414801,27.38,77670.47,1.04,-0.10434,0.00019,6.23262]
[1779720414958,27.38,77670.47,1.04,-0.10434,0.00019,6.23262]
[1779720415559,27.38,77670.47,1.04,-0.10434,0.00019,6.23262]
[1779720415577,27.39,77671.28,1.04,-0.10426,0.00019,6.22925]
[1779720415824,27.39,77671.28,1.04,-0.10426,0.00019,6.22925]
[1779720416211,27.39,77671.28,1.04,-0.10426,0.00019,6.22925]
[1779720416241,27.39,77671.28,1.04,-0.10426,0.00019,6.22925]
[1779720416480,27.38,77670.47,1.04,-0.10441,0.00019,6.23575]
[1779720417241,27.38,77670.47,1.04,-0.10441,0.00019,6.23575]
[1779720417331,27.38,77670.47,1.04,-0.10441,0.00019,6.23575]
[1779720417404,27.38,77670.47,1.04,-0.10441,0.00019,6.23575]
[1779720417717,27.38,77669.56,1.04,-0.10458,0.00019,6.2431]
[1779720420331,27.38,77669.63,1.04,-0.10456,0.00019,6.24228]
[1779720420723,27.38,77659.11,1.04,-0.1066,0.00019,6.32899]
[1779720422524,27.38,77652.72,1.04,-0.10784,0.0002,6.38155]
[1779720423543,27.38,77652.72,1.04,-0.10784,0.0002,6.38155]
[1779720423581,27.38,77657.42,1.04,-0.10691,0.0002,6.34227]
[1779720425127,27.38,77657.08,1.04,-0.10699,0.0002,6.34565]
[1779720425551,27.38,77662.58,1.04,-0.10592,0.00019,6.3003]
[1779720427786,27.38,77654.22,1.04,-0.10756,0.0002,6.36992]
[1779720427897,27.38,77654.22,1.04,-0.10756,0.0002,6.36992]
[1779720428570,27.38,77654.22,1.04,-0.10757,0.0002,6.3701]
[1779720429578,27.39,77648.42,1.04,-0.10872,0.0002,6.41885]
[1779720430166,27.39,77648.42,1.04,-0.10872,0.0002,6.41885]
[1779720433876,27.39,77640.41,1.04,-0.11036,0.0002,6.48746]
[1779720436810,27.41,77638.16,1.04,-0.11093,0.0002,6.51122]
[1779720437642,27.42,77638.24,1.04,-0.11101,0.0002,6.51436]
[1779720439654,27.42,77646.96,1.04,-0.10929,0.0002,6.44255]
[1779720441080,27.42,77652.5,1.04,-0.10819,0.0002,6.39658]
[1779720441729,27.42,77671.33,1.04,-0.10453,0.00019,6.24116]
[1779720442033,27.42,77671.33,1.04,-0.10453,0.00019,6.24116]
[1779720442153,27.42,77671.33,1.04,-0.10453,0.00019,6.24116]
[1779720442204,27.42,77671.33,1.04,-0.10453,0.00019,6.24116]
[1779720442230,27.42,77671.33,1.04,-0.10453,0.00019,6.24116]
[1779720442689,27.42,77671.19,1.04,-0.10456,0.00019,6.24242]
[1779720443684,27.42,77689.74,1.04,-0.10105,0.00019,6.09091]
[1779720444078,27.42,77689.74,1.04,-0.10105,0.00019,6.09091]
[1779720444491,27.42,77689.74,1.04,-0.10105,0.00019,6.09091]
[1779720444662,27.42,77689.74,1.04,-0.10105,0.00019,6.09091]
[1779720444760,27.43,77673.45,1.04,-0.10418,0.00019,6.22579]
[1779720445316,27.43,77673.45,1.04,-0.10418,0.00019,6.22579]
[1779720445373,27.43,77673.45,1.04,-0.10418,0.00019,6.22579]
[1779720445693,27.43,77673.45,1.04,-0.10418,0.00019,6.22579]
[1779720445706,27.43,77673.45,1.04,-0.10418,0.00019,6.22579]
[1779720445716,27.43,77673.45,1.04,-0.10418,0.00019,6.22579]
[1779720445730,27.43,77673.45,1.04,-0.10418,0.00019,6.22579]
[1779720445771,27.43,77673.45,1.04,-0.10418,0.00019,6.22579]
[1779720445795,27.44,77665.36,1.04,-0.10584,0.00019,6.29698]
[1779720447037,27.44,77665.36,1.04,-0.10585,0.00019,6.29733]
[1779720447052,27.44,77665.36,1.04,-0.10585,0.00019,6.29733]
[1779720447718,27.44,77662.28,1.04,-0.10645,0.00019,6.323]
[1779720449794,27.44,77654.54,1.04,-0.10798,0.0002,6.38748]
[1779720451497,27.44,77654.48,1.04,-0.10799,0.0002,6.38819]
[1779720451502,27.44,77654.48,1.04,-0.10799,0.0002,6.38819]
[1779720451748,27.44,77652.26,1.04,-0.10832,0.0002,6.39895]
[1779720453177,27.44,77652.53,1.04,-0.10827,0.0002,6.39683]
[1779720453525,27.44,77652.53,1.04,-0.10827,0.0002,6.39683]
[1779720453829,27.44,77652.09,1.04,-0.10836,0.0002,6.40061]
[1779720458835,27.45,77650.62,1.04,-0.10867,0.0002,6.41377]
[1779720459747,27.45,77651.65,1.04,-0.10847,0.0002,6.40534]
[1779720459780,27.45,77651.65,1.04,-0.10847,0.0002,6.40534]
[1779720459802,27.45,77651.65,1.04,-0.10847,0.0002,6.40534]
[1779720459806,27.45,77651.04,1.04,-0.1086,0.0002,6.41052]
[1779720460173,27.45,77651.04,1.04,-0.1086,0.0002,6.41052]
[1779720460873,27.45,77649.59,1.04,-0.10889,0.0002,6.42266]
[1779720460888,27.45,77649.59,1.04,-0.10889,0.0002,6.42266]
[1779720462173,27.45,77644.36,1.04,-0.10993,0.0002,6.46621]
[1779720462826,27.45,77641.52,1.04,-0.11049,0.0002,6.48988]
[1779720463708,27.45,77641.52,1.04,-0.11049,0.0002,6.48988]
[1779720463836,27.45,77638.54,1.04,-0.11109,0.0002,6.51471]
[1779720468870,27.45,77633.35,1.04,-0.11218,0.0002,6.55981]
[1779720471388,27.45,77633.56,1.04,-0.11215,0.0002,6.55873]
[1779720471634,27.46,77643.13,1.04,-0.11024,0.0002,6.47928]
[1779720472842,27.46,77658.41,1.04,-0.10722,0.0002,6.35255]
[1779720473494,27.46,77652.45,1.04,-0.10843,0.0002,6.40367]
[1779720478005,27.48,77648.22,1.04,-0.1094,0.0002,6.44419]
[1779720479436,27.49,77652.42,1.04,-0.1087,0.0002,6.41488]
[1779720479458,27.49,77655.2,1.04,-0.10816,0.0002,6.39242]
[1779720484271,27.5,77653.13,1.04,-0.10862,0.0002,6.41181]
[1779720486061,27.5,77651.59,1.04,-0.10895,0.0002,6.42566]
[1779720486064,27.5,77649.8,1.04,-0.10932,0.0002,6.44101]
[1779720492037,27.51,77648.0,1.04,-0.10972,0.0002,6.45805]
[1779720497072,27.51,77648.34,1.04,-0.10966,0.0002,6.45545]
[1779720500094,27.51,77654.53,1.04,-0.10845,0.0002,6.40452]
[1779720505128,27.51,77653.33,1.04,-0.1087,0.0002,6.41501]
[1779720510154,27.51,77655.96,1.04,-0.10819,0.0002,6.39377]
[1779720519693,27.56,77649.98,1.04,-0.1096,0.0002,6.4497]
[1779720519708,27.56,77649.98,1.04,-0.1096,0.0002,6.4497]
[1779720519771,27.56,77652.17,1.04,-0.10918,0.0002,6.4321]
[1779720521254,27.57,77658.13,1.04,-0.10815,0.0002,6.38912]
[1779720521965,27.57,77658.13,1.04,-0.10815,0.0002,6.38912]
[1779720522260,27.59,77661.36,1.04,-0.10767,0.0002,6.36895]
[1779720527300,27.6,77662.86,1.04,-0.10744,0.00019,6.35906]
[1779720531985,27.6,77660.99,1.04,-0.10782,0.0002,6.37525]
[1779720532269,27.6,77660.99,1.04,-0.10782,0.0002,6.37525]
[1779720532429,27.6,77636.34,1.04,-0.11273,0.0002,6.5799]
[1779720533656,27.6,77636.34,1.04,-0.11273,0.0002,6.5799]
[1779720533695,27.6,77636.34,1.04,-0.11273,0.0002,6.5799]
[1779720533755,27.61,77635.08,1.04,-0.11299,0.0002,6.59074]
[1779720534881,27.61,77635.08,1.04,-0.11299,0.0002,6.59074]
[1779720534893,27.61,77635.08,1.04,-0.11299,0.0002,6.59074]
[1779720535355,27.61,77635.06,1.04,-0.11301,0.0002,6.59156]
[1779720536991,27.61,77635.06,1.04,-0.11301,0.0002,6.59156]
[1779720542403,27.61,77634.35,1.04,-0.11321,0.0002,6.59975]
[1779720543189,27.61,77634.35,1.04,-0.11321,0.0002,6.59975]
[1779720546634,27.62,77635.42,1.04,-0.11301,0.0002,6.59171]
[1779720552474,27.62,77642.35,1.04,-0.11167,0.0002,6.53633]
[1779720554936,27.62,77642.43,1.04,-0.11166,0.0002,6.53601]
[1779720556970,27.63,77647.73,1.04,-0.11063,0.0002,6.49316]
[1779720557249,27.63,77647.73,1.04,-0.11063,0.0002,6.49316]
[1779720562705,27.63,77652.7,1.04,-0.1097,0.0002,6.45414]
[1779720563716,27.63,77654.98,1.04,-0.10926,0.0002,6.43578]
[1779720563818,27.64,77644.32,1.04,-0.11138,0.0002,6.52438]
[1779720565567,27.65,77634.95,1.04,-0.11336,0.0002,6.60621]
[1779720567450,27.65,77633.67,1.04,-0.11363,0.0002,6.61709]
[1779720572618,27.65,77626.85,1.04,-0.11493,0.0002,6.66729]
[1779720573748,27.65,77626.85,1.04,-0.11493,0.0002,6.66729]
[1779720573760,27.65,77626.85,1.04,-0.11493,0.0002,6.66729]
[1779720579667,27.65,77627.03,1.04,-0.11492,0.0002,6.66665]
[1779720583768,27.65,77627.23,1.04,-0.11488,0.0002,6.66535]
[1779720585686,27.65,77626.81,1.04,-0.11497,0.0002,6.66874]
[1779720591758,27.66,77631.64,1.04,-0.114,0.0002,6.629]
[1779720596794,27.66,77632.72,1.04,-0.1138,0.0002,6.62085]
[1779720601830,27.66,77635.03,1.04,-0.11335,0.0002,6.6025]
[1779720604848,27.66,77640.74,1.04,-0.11222,0.0002,6.55574]
[1779720605254,27.66,77640.74,1.04,-0.11222,0.0002,6.55574]
[1779720605413,27.66,77640.74,1.04,-0.11222,0.0002,6.55574]
[1779720605857,27.66,77640.77,1.04,-0.11222,0.0002,6.55574]
[1779720606176,27.66,77640.77,1.04,-0.11222,0.0002,6.55574]
[1779720606248,27.66,77650.1,1.04,-0.11035,0.0002,6.47839]
[1779720607171,27.66,77650.1,1.04,-0.11035,0.0002,6.47839]
[1779720607395,27.66,77650.1,1.04,-0.11035,0.0002,6.47839]
[1779720608053,27.66,77650.1,1.04,-0.11036,0.0002,6.47875]
[1779720608432,27.66,77650.1,1.04,-0.11036,0.0002,6.47875]
[1779720608439,27.66,77650.1,1.04,-0.11036,0.0002,6.47875]
[1779720611935,27.67,77647.17,1.04,-0.11096,0.0002,6.50358]
[1779720612079,27.67,77648.01,1.04,-0.1108,0.0002,6.49696]
[1779720612905,27.67,77648.01,1.04,-0.11081,0.0002,6.49729]
[1779720613400,27.67,77648.01,1.04,-0.11081,0.0002,6.49729]
[1779720613480,27.67,77646.93,1.04,-0.11103,0.0002,6.50655]
[1779720614368,27.67,77646.93,1.04,-0.11103,0.0002,6.50655]
[1779720614919,27.67,77646.93,1.04,-0.11104,0.0002,6.50687]
[1779720616701,27.67,77647.24,1.04,-0.11098,0.0002,6.50462]
[1779720616933,27.67,77651.6,1.04,-0.11012,0.0002,6.46892]
[1779720618484,27.67,77653.09,1.04,-0.10984,0.0002,6.457]
[1779720618951,27.67,77654.15,1.04,-0.10964,0.0002,6.44865]
[1779720620961,27.68,77646.65,1.04,-0.11114,0.0002,6.51132]
[1779720625996,27.68,77645.45,1.04,-0.11142,0.0002,6.52276]
[1779720626875,27.68,77645.45,1.04,-0.11142,0.0002,6.52276]
[1779720629032,27.68,77638.3,1.04,-0.11287,0.0002,6.58282]
[1779720634374,27.68,77633.42,1.04,-0.11376,0.0002,6.61624]
[1779720634382,27.68,77633.42,1.04,-0.11376,0.0002,6.61624]
[1779720640110,27.69,77636.43,1.04,-0.11319,0.0002,6.59268]
[1779720644480,27.69,77634.49,1.04,-0.1136,0.0002,6.60947]
[1779720644566,27.69,77634.49,1.04,-0.1136,0.0002,6.60947]
[1779720650179,27.69,77632.51,1.04,-0.11402,0.0002,6.6269]
[1779720655451,27.69,77627.72,1.04,-0.11501,0.0002,6.66717]
[1779720655458,27.69,77627.72,1.04,-0.11501,0.0002,6.66717]
[1779720661260,27.69,77621.3,1.04,-0.11632,0.00021,6.72074]
[1779720663841,27.69,77621.3,1.04,-0.11632,0.00021,6.72074]
[1779720664868,27.69,77621.11,1.04,-0.11634,0.00021,6.72137]
[1779720671327,27.68,77619.26,1.04,-0.11663,0.00021,6.73325]
[1779720677043,27.68,77620.52,1.04,-0.11633,0.00021,6.72115]
[1779720687648,27.66,77618.68,1.04,-0.11658,0.00021,6.73102]
[1779720693481,27.65,77615.05,1.04,-0.11715,0.00021,6.75064]
[1779720698517,27.65,77613.8,1.04,-0.11739,0.00021,6.76038]
[1779720703705,27.65,77615.23,1.04,-0.11708,0.00021,6.74811]
[1779720703712,27.65,77615.23,1.04,-0.11708,0.00021,6.74811]
[1779720707154,27.65,77616.41,1.04,-0.11683,0.00021,6.73795]
[1779720707790,27.65,77611.37,1.04,-0.11788,0.00021,6.78009]
[1779720709764,27.65,77603.01,1.04,-0.11964,0.00021,6.85067]
[1779720712880,27.65,77602.25,1.04,-0.1198,0.00021,6.8573]
[1779720712944,27.65,77605.33,1.04,-0.11916,0.00021,6.83152]
[1779720715636,27.65,77611.39,1.04,-0.1179,0.00021,6.78126]
[1779720721678,27.65,77613.36,1.04,-0.11748,0.00021,6.76402]
[1779720727935,27.65,77613.39,1.04,-0.11745,0.00021,6.76306]
[1779720733766,27.65,77610.19,1.04,-0.1181,0.00021,6.78915]
[1779720738801,27.64,77613.1,1.04,-0.11748,0.00021,6.76409]
[1779720743836,27.64,77612.63,1.04,-0.11756,0.00021,6.76739]
[1779720748873,27.64,77614.71,1.04,-0.11712,0.00021,6.74938]
[1779720753907,27.64,77610.76,1.04,-0.11781,0.00021,6.77406]
[1779720758943,27.64,77611.24,1.04,-0.11773,0.00021,6.77079]
[1779720763978,27.64,77612.3,1.04,-0.11753,0.00021,6.76266]
[1779720769014,27.64,77612.38,1.04,-0.11749,0.00021,6.7613]
[1779720777070,27.64,77612.55,1.04,-0.11743,0.00021,6.75883]
[1779720782108,27.64,77613.19,1.04,-0.11728,0.00021,6.75282]
[1779720784122,27.64,77620.55,1.04,-0.11576,0.00021,6.69099]
[1779720789156,27.64,77621.6,1.04,-0.11554,0.00021,6.68206]
[1779720794192,27.64,77625.87,1.04,-0.11466,0.0002,6.64646]
[1779720799227,27.63,77626.04,1.04,-0.11462,0.0002,6.6448]
[1779720804263,27.64,77628.21,1.04,-0.11419,0.0002,6.62694]
[1779720809298,27.64,77628.11,1.04,-0.11421,0.0002,6.62803]
[1779720814333,27.64,77628.42,1.04,-0.11404,0.0002,6.61785]
[1779720819368,27.64,77627.98,1.04,-0.11414,0.0002,6.62176]
[1779720824382,27.64,77628.38,1.04,-0.11406,0.0002,6.61862]
[1779720830445,27.64,77630.93,1.04,-0.11356,0.0002,6.59783]
[1779720835480,27.64,77630.97,1.04,-0.11356,0.0002,6.59787]
[1779720840516,27.64,77630.77,1.04,-0.1136,0.0002,6.59988]
[1779720845550,27.64,77628.21,1.04,-0.11413,0.0002,6.6214]
[1779720850586,27.64,77628.28,1.04,-0.11412,0.0002,6.62102]
[1779720855620,27.64,77628.07,1.04,-0.11417,0.0002,6.62293]
[1779720860655,27.64,77631.73,1.04,-0.11343,0.0002,6.59282]
[1779720865243,27.65,77648.71,1.04,-0.11003,0.0002,6.45233]
[1779720867087,27.65,77649.01,1.04,-0.10998,0.0002,6.45013]
[1779720867206,27.65,77649.01,1.04,-0.10998,0.0002,6.45013]
[1779720867837,27.65,77648.32,1.04,-0.11012,0.0002,6.45611]
[1779720867941,27.65,77648.32,1.04,-0.11012,0.0002,6.45611]
[1779720868046,27.65,77649.28,1.04,-0.10994,0.0002,6.44846]
[1779720873896,27.65,77648.91,1.04,-0.10989,0.0002,6.44316]
[1779720878994,27.64,77653.47,1.04,-0.10897,0.0002,6.40485]
[1779720884052,27.64,77651.01,1.04,-0.10945,0.0002,6.42468]
[1779720888285,27.64,77644.59,1.04,-0.11071,0.0002,6.47725]
[1779720894905,27.64,77638.32,1.04,-0.11193,0.0002,6.52789]
[1779720895814,27.64,77638.32,1.04,-0.11193,0.0002,6.52789]
[1779720896217,27.64,77638.32,1.04,-0.11193,0.0002,6.52789]
[1779720896920,27.64,77628.24,1.04,-0.11396,0.0002,6.61131]
[1779720899141,27.63,77621.9,1.04,-0.11524,0.00021,6.66354]
[1779720902977,27.63,77630.97,1.04,-0.11336,0.0002,6.58644]
[1779720903987,27.63,77643.3,1.04,-0.11087,0.0002,6.48381]
[1779720904811,27.63,77643.3,1.04,-0.11087,0.0002,6.48381]
[1779720906385,27.63,77645.63,1.04,-0.1104,0.0002,6.46426]
[1779720907354,27.63,77644.65,1.04,-0.11059,0.0002,6.47226]
[1779720909214,27.63,77658.75,1.04,-0.10779,0.0002,6.35525]
[1779720916078,27.62,77658.95,1.04,-0.10769,0.0002,6.35079]
[1779720918093,27.62,77652.25,1.04,-0.10898,0.0002,6.40515]
[1779720923124,27.61,77651.43,1.04,-0.10909,0.0002,6.40962]
[1779720924624,27.61,77651.39,1.04,-0.10909,0.0002,6.40949]
[1779720930173,27.6,77651.18,1.04,-0.10906,0.0002,6.40849]
[1779720938229,27.59,77646.23,1.04,-0.10984,0.0002,6.43782]
[1779720943264,27.58,77647.13,1.04,-0.10961,0.0002,6.428]
[1779720947990,27.58,77647.74,1.04,-0.10948,0.0002,6.42249]
[1779720948028,27.58,77647.74,1.04,-0.10948,0.0002,6.42249]
[1779720948130,27.58,77647.84,1.04,-0.10941,0.0002,6.41984]
[1779720953334,27.57,77648.73,1.04,-0.10918,0.0002,6.41023]
[1779720958369,27.57,77648.19,1.04,-0.10928,0.0002,6.41432]
[1779720965182,27.57,77648.07,1.04,-0.10931,0.0002,6.41536]
[1779720967245,27.57,77647.65,1.04,-0.10939,0.0002,6.41894]
[1779720972448,27.57,77647.65,1.04,-0.1094,0.0002,6.4191]
[1779720972456,27.57,77647.65,1.04,-0.1094,0.0002,6.4191]
[1779720972481,27.57,77647.65,1.04,-0.1094,0.0002,6.4191]
[1779720972780,27.57,77647.65,1.04,-0.1094,0.0002,6.4191]
[1779720973334,27.57,77647.65,1.04,-0.1094,0.0002,6.4191]
[1779720973369,27.57,77646.32,1.04,-0.10966,0.0002,6.43021]
[1779720975403,27.57,77641.63,1.04,-0.1106,0.0002,6.46905]
[1779720976348,27.57,77638.55,1.04,-0.11121,0.0002,6.49457]
[1779720977367,27.57,77638.55,1.04,-0.11121,0.0002,6.49457]
[1779720977369,27.57,77638.55,1.04,-0.11121,0.0002,6.49457]
[1779720977696,27.57,77636.7,1.04,-0.11158,0.0002,6.50986]
[1779720977705,27.57,77636.7,1.04,-0.11158,0.0002,6.50986]
[1779720983546,27.57,77635.43,1.04,-0.11182,0.0002,6.51964]
[1779720987500,27.57,77636.41,1.04,-0.11162,0.0002,6.51126]
[1779720991558,27.56,77636.65,1.04,-0.11144,0.0002,6.50082]
[1779720996637,27.56,77635.26,1.04,-0.1117,0.0002,6.51168]
[1779720997456,27.56,77635.26,1.04,-0.1117,0.0002,6.51168]
[1779720997679,27.56,77635.26,1.04,-0.1117,0.0002,6.51168]
[1779720997702,27.56,77635.26,1.04,-0.1117,0.0002,6.51168]
[1779720998008,27.56,77635.26,1.04,-0.1117,0.0002,6.51168]
[1779720998053,27.56,77635.26,1.04,-0.1117,0.0002,6.51168]
[1779720999682,27.56,77632.4,1.04,-0.11227,0.0002,6.53516]
[1779720999713,27.56,77632.4,1.04,-0.11227,0.0002,6.53516]
[1779721001110,27.56,77627.09,1.04,-0.11335,0.0002,6.57919]
[1779721001710,27.56,77626.46,1.04,-0.11347,0.0002,6.58422]
[1779721007715,27.56,77631.27,1.04,-0.11245,0.0002,6.54256]
[1779721011187,27.55,77630.48,1.04,-0.1126,0.0002,6.54875]
[1779721011850,27.55,77630.44,1.04,-0.11261,0.0002,6.54889]
[1779721017784,27.55,77635.55,1.04,-0.11154,0.0002,6.50505]
[1779721022819,27.55,77636.91,1.04,-0.11125,0.0002,6.49305]
[1779721027859,27.55,77633.98,1.04,-0.11183,0.0002,6.51672]
[1779721032387,27.55,77633.8,1.04,-0.11186,0.0002,6.51789]
[1779721034213,27.54,77634.32,1.04,-0.11173,0.0002,6.5128]
[1779721040137,27.53,77634.27,1.04,-0.11167,0.0002,6.51021]
[1779721045984,27.53,77634.51,1.04,-0.1116,0.0002,6.50726]
[1779721051020,27.53,77635.55,1.04,-0.11126,0.0002,6.49]
[1779721056054,27.53,77641.1,1.04,-0.11014,0.0002,6.44343]
[1779721062097,27.53,77639.87,1.04,-0.11037,0.0002,6.45323]
[1779721069147,27.53,77639.61,1.04,-0.11041,0.0002,6.45488]
[1779721074185,27.52,77638.51,1.04,-0.11062,0.0002,6.46365]
[1779721079220,27.52,77637.79,1.04,-0.11076,0.0002,6.46922]
[1779721084255,27.52,77644.14,1.04,-0.10948,0.0002,6.4162]
[1779721085783,27.52,77644.34,1.04,-0.10944,0.0002,6.41454]
[1779721091303,27.52,77644.64,1.04,-0.10936,0.0002,6.41114]
[1779721096338,27.51,77645.29,1.04,-0.10918,0.0002,6.40349]
[1779721102381,27.51,77645.76,1.04,-0.10902,0.0002,6.39683]
[1779721107415,27.5,77646.71,1.04,-0.10878,0.0002,6.38664]
[1779721112450,27.49,77647.13,1.04,-0.10853,0.0002,6.37304]
[1779721117516,27.49,77648.02,1.04,-0.10831,0.0002,6.36386]
[1779721124537,27.48,77651.91,1.04,-0.10747,0.0002,6.32848]
[1779721129572,27.47,77649.74,1.04,-0.10785,0.0002,6.34457]
[1779721135067,27.47,77646.27,1.04,-0.10851,0.0002,6.37214]
[1779721140838,27.46,77646.23,1.04,-0.10843,0.0002,6.36878]
[1779721147268,27.45,77647.09,1.04,-0.10822,0.0002,6.35999]
[1779721152733,27.45,77646.76,1.04,-0.10821,0.0002,6.35958]
[1779721157768,27.44,77646.58,1.04,-0.1082,0.0002,6.35918]
[1779721164434,27.44,77646.8,1.04,-0.10812,0.0002,6.35591]
[1779721169852,27.43,77646.29,1.04,-0.10817,0.0002,6.35778]
[1779721172391,27.43,77644.61,1.04,-0.10838,0.0002,6.36353]
[1779721177907,27.42,77644.78,1.04,-0.10829,0.0002,6.35969]
[1779721182943,27.42,77645.49,1.04,-0.10811,0.0002,6.35215]
[1779721187978,27.41,77645.17,1.04,-0.10814,0.0002,6.3532]
[1779721193017,27.41,77642.5,1.04,-0.10863,0.0002,6.37365]
[1779721194024,27.41,77648.35,1.04,-0.10746,0.0002,6.32482]
[1779721199062,27.4,77649.0,1.04,-0.1073,0.0002,6.31799]
[1779721203220,27.4,77647.48,1.04,-0.10758,0.0002,6.32969]
[1779721203289,27.4,77656.72,1.04,-0.10576,0.0002,6.25294]
[1779721203752,27.4,77656.72,1.04,-0.10576,0.0002,6.25294]
[1779721204293,27.4,77667.97,1.04,-0.10357,0.00019,6.16012]
[1779721204671,27.4,77667.97,1.04,-0.10357,0.00019,6.16012]
[1779721204788,27.4,77667.97,1.04,-0.10357,0.00019,6.16012]
[1779721204805,27.4,77667.97,1.04,-0.10357,0.00019,6.16012]
[1779721204883,27.4,77667.97,1.04,-0.10357,0.00019,6.16012]
[1779721204896,27.4,77667.97,1.04,-0.10357,0.00019,6.16012]
[1779721205514,27.4,77673.31,1.04,-0.10255,0.00019,6.11625]
[1779721206366,27.4,77673.31,1.04,-0.10255,0.00019,6.11625]
[1779721206381,27.4,77673.31,1.04,-0.10255,0.00019,6.11625]
[1779721206405,27.4,77673.31,1.04,-0.10255,0.00019,6.11625]
[1779721206441,27.4,77678.48,1.04,-0.10157,0.00019,6.07397]
[1779721207322,27.4,77678.48,1.04,-0.10157,0.00019,6.07397]
[1779721207381,27.4,77685.1,1.04,-0.10032,0.00019,6.02006]
[1779721207675,27.4,77685.1,1.04,-0.10032,0.00019,6.02006]
[1779721207765,27.4,77685.1,1.04,-0.10032,0.00019,6.02006]
[1779721208427,27.4,77679.93,1.04,-0.1013,0.00019,6.06234]
[1779721211576,27.4,77688.59,1.04,-0.09968,0.00019,5.99205]
[1779721213081,27.4,77688.59,1.04,-0.09968,0.00019,5.99223]
[1779721213193,27.4,77687.94,1.04,-0.09981,0.00019,5.99769]
[1779721214861,27.4,77688.26,1.04,-0.09975,0.00019,5.99526]
[1779721217221,27.4,77675.96,1.04,-0.10208,0.00019,6.09595]
[1779721218229,27.4,77669.49,1.04,-0.10331,0.00019,6.14896]
[1779721221250,27.4,77662.55,1.04,-0.10464,0.00019,6.20576]
[1779721226284,27.4,77660.88,1.04,-0.10496,0.00019,6.21903]
[1779721231319,27.4,77659.34,1.04,-0.10513,0.00019,6.22352]
[1779721236355,27.4,77656.04,1.04,-0.10577,0.0002,6.25035]
[1779721244582,27.4,77653.2,1.04,-0.10631,0.0002,6.27306]
[1779721250464,27.39,77652.13,1.04,-0.1065,0.0002,6.28118]
[1779721255496,27.39,77653.89,1.04,-0.10614,0.0002,6.26595]
[1779721260533,27.39,77657.83,1.04,-0.10536,0.00019,6.23294]
[1779721265568,27.39,77656.46,1.04,-0.10561,0.00019,6.24381]
[1779721270604,27.39,77656.83,1.04,-0.10553,0.00019,6.2403]
[1779721275640,27.39,77663.97,1.04,-0.10414,0.00019,6.18101]
[1779721280675,27.39,77662.38,1.04,-0.10444,0.00019,6.19413]
[1779721285709,27.39,77655.99,1.04,-0.10569,0.0002,6.24683]
[1779721290745,27.39,77655.45,1.04,-0.10579,0.0002,6.25112]
[1779721295779,27.39,77654.27,1.04,-0.10591,0.0002,6.25298]
[1779721303836,27.39,77653.67,1.04,-0.10602,0.0002,6.25784]
[1779721305029,27.39,77644.59,1.04,-0.10781,0.0002,6.33301]
[1779721311891,27.38,77645.9,1.04,-0.10753,0.0002,6.32151]
[1779721316926,27.38,77647.6,1.04,-0.10719,0.0002,6.30693]
[1779721325169,27.38,77648.19,1.04,-0.10705,0.0002,6.30123]
[1779721335243,27.38,77648.71,1.04,-0.10693,0.0002,6.29596]
[1779721342101,27.37,77648.66,1.04,-0.10692,0.0002,6.29558]
[1779721347136,27.37,77649.02,1.04,-0.10683,0.0002,6.292]
[1779721348143,27.37,77641.58,1.04,-0.1083,0.0002,6.35352]
[1779721353178,27.37,77639.45,1.04,-0.10858,0.0002,6.36219]
[1779721358214,27.37,77640.13,1.04,-0.10842,0.0002,6.35534]
[1779721359569,27.37,77640.13,1.04,-0.10842,0.0002,6.35534]
[1779721359759,27.36,77640.16,1.04,-0.10841,0.0002,6.35484]
[1779721365189,27.36,77636.8,1.04,-0.10905,0.0002,6.38158]
[1779721371305,27.36,77638.42,1.04,-0.10871,0.0002,6.36736]
[1779721372621,27.36,77648.89,1.04,-0.10663,0.0002,6.28017]
[1779721375329,27.36,77652.46,1.04,-0.10592,0.0002,6.2503]
[1779721382379,27.36,77654.03,1.04,-0.10559,0.0002,6.2364]
[1779721382432,27.35,77656.0,1.04,-0.1052,0.00019,6.21986]
[1779721384396,27.35,77662.12,1.04,-0.10401,0.00019,6.16917]
[1779721389432,27.35,77662.1,1.04,-0.10401,0.00019,6.1692]
[1779721392481,27.35,77664.3,1.04,-0.10358,0.00019,6.15106]
[1779721392582,27.35,77670.22,1.04,-0.10245,0.00019,6.10247]
[1779721395249,27.35,77668.5,1.04,-0.10278,0.00019,6.11677]
[1779721395664,27.35,77660.78,1.04,-0.10427,0.00019,6.18033]
[1779721401515,27.35,77664.41,1.04,-0.10357,0.00019,6.1505]
[1779721407559,27.36,77662.86,1.04,-0.10387,0.00019,6.16361]
[1779721413601,27.36,77661.53,1.04,-0.10403,0.00019,6.16718]
[1779721418638,27.36,77659.1,1.04,-0.10451,0.00019,6.18759]
[1779721420652,27.36,77652.66,1.04,-0.10577,0.0002,6.2409]
[1779721423672,27.36,77640.84,1.04,-0.1081,0.0002,6.33884]
[1779721428706,27.36,77637.82,1.04,-0.10868,0.0002,6.36315]
[1779721430470,27.35,77637.19,1.04,-0.1088,0.0002,6.3682]
[1779721430720,27.35,77638.07,1.04,-0.10862,0.0002,6.36066]
[1779721432735,27.35,77629.1,1.04,-0.11041,0.0002,6.43497]
[1779721436210,27.35,77628.83,1.04,-0.11044,0.0002,6.43624]
[1779721438052,27.35,77629.56,1.04,-0.11028,0.0002,6.42944]
[1779721438246,27.35,77629.56,1.04,-0.11028,0.0002,6.42944]
[1779721442310,27.34,77629.83,1.04,-0.11019,0.0002,6.42578]
[1779721447841,27.34,77633.24,1.04,-0.10945,0.0002,6.39513]
[1779721452876,27.33,77627.6,1.04,-0.11055,0.0002,6.44082]
[1779721460932,27.33,77626.78,1.04,-0.11068,0.0002,6.44586]
[1779721466179,27.32,77629.69,1.04,-0.11002,0.0002,6.4188]
[1779721472010,27.31,77630.82,1.04,-0.10963,0.0002,6.39926]
[1779721474023,27.31,77624.83,1.04,-0.11083,0.0002,6.44894]
[1779721479058,27.31,77629.35,1.04,-0.10991,0.0002,6.4108]
[1779721484348,27.31,77632.98,1.04,-0.10918,0.0002,6.38057]
[1779721484436,27.31,77632.98,1.04,-0.10918,0.0002,6.38057]
[1779721488333,27.31,77639.02,1.04,-0.10798,0.0002,6.33046]
[1779721488434,27.31,77639.24,1.04,-0.10794,0.0002,6.32885]
[1779721494164,27.31,77639.34,1.04,-0.10787,0.0002,6.32596]
[1779721499199,27.3,77639.55,1.04,-0.10779,0.0002,6.32249]
[1779721500690,27.3,77639.55,1.04,-0.10779,0.0002,6.32249]
[1779721500706,27.3,77639.55,1.04,-0.10779,0.0002,6.32249]
[1779721500719,27.3,77639.55,1.04,-0.10779,0.0002,6.32249]
[1779721500740,27.3,77639.55,1.04,-0.10779,0.0002,6.32249]
[1779721500776,27.3,77639.34,1.04,-0.10782,0.0002,6.3239]
[1779721501952,27.3,77639.34,1.04,-0.10782,0.0002,6.3239]
[1779721503217,27.3,77643.81,1.04,-0.10693,0.0002,6.28638]
[1779721503250,27.3,77653.51,1.04,-0.10501,0.0002,6.20569]
[1779721505259,27.3,77664.84,1.04,-0.10281,0.00019,6.1118]
[1779721506457,27.3,77672.37,1.04,-0.10137,0.00019,6.05001]
[1779721512036,27.3,77670.43,1.04,-0.10175,0.00019,6.06629]
[1779721517341,27.3,77664.84,1.04,-0.10284,0.00019,6.11291]
[1779721518347,27.3,77658.18,1.04,-0.10412,0.00019,6.1678]
[1779721523385,27.3,77662.09,1.04,-0.10337,0.00019,6.1359]
[1779721528419,27.31,77671.38,1.04,-0.10161,0.00019,6.06037]
[1779721533641,27.31,77670.49,1.04,-0.10169,0.00019,6.06086]
[1779721533743,27.31,77671.33,1.04,-0.10154,0.00019,6.0542]
[1779721535674,27.31,77670.4,1.04,-0.10172,0.00019,6.06205]
[1779721535775,27.31,77670.18,1.04,-0.10177,0.00019,6.06406]
[1779721541511,27.31,77675.27,1.04,-0.10083,0.00019,6.02359]
[1779721544532,27.31,77669.3,1.04,-0.10198,0.00019,6.07306]
[1779721546754,27.32,77656.09,1.04,-0.10453,0.00019,6.18199]
[1779721549569,27.32,77649.88,1.04,-0.10574,0.0002,6.23315]
[1779721554755,27.31,77645.63,1.04,-0.10656,0.0002,6.2678]
[1779721560868,27.31,77645.15,1.04,-0.10663,0.0002,6.27081]
[1779721560918,27.31,77644.35,1.04,-0.10679,0.0002,6.27728]
[1779721562027,27.31,77636.36,1.04,-0.10837,0.0002,6.34356]
[1779721567035,27.31,77638.25,1.04,-0.10796,0.0002,6.32655]
[1779721572732,27.3,77641.32,1.04,-0.10731,0.0002,6.29947]
[1779721577775,27.3,77639.86,1.04,-0.10757,0.0002,6.31027]
[1779721583811,27.29,77640.88,1.04,-0.10733,0.0002,6.30014]
[1779721588846,27.29,77643.71,1.04,-0.10674,0.0002,6.27533]
[1779721593882,27.29,77643.23,1.04,-0.10669,0.0002,6.27022]
[1779721598918,27.28,77645.29,1.04,-0.10626,0.0002,6.25191]
[1779721602944,27.28,77656.42,1.04,-0.10406,0.00019,6.15888]
[1779721603701,27.28,77656.42,1.04,-0.10406,0.00019,6.15888]
[1779721603757,27.28,77656.42,1.04,-0.10406,0.00019,6.15888]
[1779721603951,27.28,77658.33,1.04,-0.10369,0.00019,6.14302]
[1779721604702,27.28,77658.33,1.04,-0.10369,0.00019,6.14302]
[1779721609996,27.28,77662.83,1.04,-0.10282,0.00019,6.10589]
[1779721612841,27.28,77659.67,1.04,-0.10343,0.00019,6.13201]
[1779721612870,27.28,77659.67,1.04,-0.10343,0.00019,6.13201]
[1779721613019,27.28,77676.35,1.04,-0.10024,0.00019,5.99513]
[1779721614904,27.28,77675.94,1.04,-0.10032,0.00019,5.99864]
[1779721614932,27.28,77675.94,1.04,-0.10032,0.00019,5.99864]
[1779721620076,27.28,77676.91,1.04,-0.10017,0.00019,5.99222]
[1779721625100,27.29,77678.01,1.04,-0.09999,0.00019,5.98448]
[1779721631142,27.29,77678.66,1.04,-0.09991,0.00019,5.98068]
[1779721637440,27.3,77679.19,1.04,-0.09984,0.00019,5.97809]
[1779721639208,27.3,77685.36,1.04,-0.09869,0.00019,5.92808]
[1779721644248,27.3,77686.69,1.04,-0.09848,0.00019,5.9189]
[1779721647681,27.3,77688.24,1.04,-0.09821,0.00019,5.90699]
[1779721648185,27.3,77688.24,1.04,-0.09821,0.00019,5.90699]
[1779721648011,27.31,77688.71,1.04,-0.09814,0.00019,5.90388]
[1779721648977,27.31,77688.71,1.04,-0.09814,0.00019,5.90388]
[1779721649033,27.31,77688.71,1.04,-0.09814,0.00019,5.90388]
[1779721649051,27.31,77688.71,1.04,-0.09814,0.00019,5.90388]
[1779721649118,27.31,77688.71,1.04,-0.09814,0.00019,5.90388]
[1779721649077,27.31,77706.78,1.04,-0.09483,0.00018,5.75832]
[1779721649678,27.31,77706.78,1.04,-0.09483,0.00018,5.75832]
[1779721649746,27.31,77706.78,1.04,-0.09483,0.00018,5.75832]
[1779721649841,27.31,77708.42,1.04,-0.09455,0.00018,5.74572]
[1779721651367,27.31,77708.42,1.04,-0.09455,0.00018,5.74572]
[1779721651372,27.31,77708.42,1.04,-0.09455,0.00018,5.74572]
[1779721651415,27.31,77708.42,1.04,-0.09455,0.00018,5.74572]
[1779721651514,27.31,77708.42,1.04,-0.09455,0.00018,5.74572]
[1779721651566,27.31,77708.42,1.04,-0.09455,0.00018,5.74572]
[1779721651724,27.31,77708.42,1.04,-0.09455,0.00018,5.74572]
[1779721651745,27.31,77708.42,1.04,-0.09455,0.00018,5.74572]
[1779721652123,27.31,77708.42,1.04,-0.09455,0.00018,5.74572]
[1779721652139,27.31,77708.42,1.04,-0.09455,0.00018,5.74572]
[1779721651762,27.31,77699.08,1.04,-0.09616,0.00018,5.8143]
[1779721652250,27.31,77699.08,1.04,-0.09616,0.00018,5.8143]
[1779721652286,27.31,77699.08,1.04,-0.09616,0.00018,5.8143]
[1779721652375,27.31,77699.08,1.04,-0.09616,0.00018,5.8143]
[1779721652410,27.31,77699.08,1.04,-0.09616,0.00018,5.8143]
[1779721652564,27.31,77699.08,1.04,-0.09616,0.00018,5.8143]
[1779721652590,27.31,77699.08,1.04,-0.09616,0.00018,5.8143]
[1779721652669,27.31,77699.08,1.04,-0.09616,0.00018,5.8143]
[1779721652708,27.31,77699.08,1.04,-0.09616,0.00018,5.8143]
[1779721652775,27.31,77699.08,1.04,-0.09616,0.00018,5.8143]
[1779721652801,27.31,77699.08,1.04,-0.09616,0.00018,5.8143]
[1779721653048,27.31,77699.08,1.04,-0.09616,0.00018,5.8143]
[1779721653069,27.31,77699.08,1.04,-0.09616,0.00018,5.8143]
[1779721653154,27.31,77699.08,1.04,-0.09616,0.00018,5.8143]
[1779721653149,27.31,77699.14,1.04,-0.09616,0.00018,5.81431]
[1779721653226,27.31,77699.14,1.04,-0.09616,0.00018,5.81431]
[1779721653552,27.31,77699.14,1.04,-0.09616,0.00018,5.81431]
[1779721653595,27.31,77699.14,1.04,-0.09616,0.00018,5.81431]
[1779721653627,27.31,77699.14,1.04,-0.09616,0.00018,5.81431]
[1779721653672,27.31,77699.14,1.04,-0.09616,0.00018,5.81431]
[1779721653761,27.31,77699.14,1.04,-0.09616,0.00018,5.81431]
[1779721653796,27.31,77699.14,1.04,-0.09616,0.00018,5.81431]
[1779721654139,27.31,77699.14,1.04,-0.09616,0.00018,5.81431]
[1779721654150,27.31,77699.14,1.04,-0.09616,0.00018,5.81431]
[1779721653835,27.31,77694.09,1.04,-0.0971,0.00018,5.8556]
[1779721654202,27.31,77694.09,1.04,-0.0971,0.00018,5.8556]
[1779721654237,27.31,77694.09,1.04,-0.0971,0.00018,5.8556]
[1779721654307,27.31,77694.09,1.04,-0.0971,0.00018,5.8556]
[1779721654331,27.31,77694.09,1.04,-0.0971,0.00018,5.8556]
[1779721654601,27.31,77694.09,1.04,-0.0971,0.00018,5.8556]
[1779721654638,27.31,77686.48,1.04,-0.09851,0.00019,5.91727]
[1779721656871,27.31,77686.48,1.04,-0.09851,0.00019,5.91727]
[1779721656917,27.32,77691.24,1.04,-0.09764,0.00019,5.87936]
[1779721658186,27.32,77691.25,1.04,-0.09765,0.00019,5.87968]
[1779721658234,27.32,77691.25,1.04,-0.09765,0.00019,5.87968]
[1779721658347,27.32,77691.25,1.04,-0.09765,0.00019,5.87968]
[1779721659561,27.32,77691.25,1.04,-0.09765,0.00019,5.87968]
[1779721659570,27.32,77691.25,1.04,-0.09765,0.00019,5.87968]
[1779721659599,27.32,77691.25,1.04,-0.09765,0.00019,5.87968]
[1779721659702,27.32,77684.19,1.04,-0.09898,0.00019,5.93776]
[1779721661206,27.32,77684.19,1.04,-0.09898,0.00019,5.93776]
[1779721663382,27.32,77669.75,1.04,-0.10173,0.00019,6.05649]
[1779721668417,27.32,77671.56,1.04,-0.1014,0.00019,6.04247]
[1779721674459,27.33,77668.47,1.04,-0.10203,0.00019,6.06923]
[1779721679494,27.33,77666.03,1.04,-0.10252,0.00019,6.09028]
[1779721684529,27.33,77661.33,1.04,-0.10345,0.00019,6.12988]
[1779721689564,27.34,77649.48,1.04,-0.10577,0.0002,6.22833]
[1779721693592,27.34,77655.52,1.04,-0.1046,0.00019,6.17874]
[1779721698631,27.34,77659.7,1.04,-0.1038,0.00019,6.14507]
[1779721703666,27.34,77659.8,1.04,-0.1038,0.00019,6.14518]
[1779721708702,27.34,77657.03,1.04,-0.10436,0.00019,6.16888]
[1779721710715,27.35,77647.36,1.04,-0.10626,0.0002,6.24898]
[1779721715749,27.35,77647.2,1.04,-0.10618,0.0002,6.24275]
[1779721720785,27.35,77649.75,1.04,-0.10569,0.0002,6.22193]
[1779721725821,27.35,77648.2,1.04,-0.106,0.0002,6.2352]
[1779721730855,27.35,77648.97,1.04,-0.10586,0.0002,6.22922]
[1779721732870,27.35,77655.34,1.04,-0.10462,0.00019,6.17678]
[1779721738166,27.35,77656.29,1.04,-0.10446,0.00019,6.16986]
[1779721743947,27.36,77652.48,1.04,-0.10522,0.0002,6.20233]
[1779721748985,27.36,77651.87,1.04,-0.10536,0.0002,6.20806]
[1779721754180,27.36,77656.43,1.04,-0.10448,0.00019,6.17101]
[1779721760066,27.36,77662.69,1.04,-0.1033,0.00019,6.12065]
[1779721765101,27.36,77665.73,1.04,-0.10273,0.00019,6.09651]
[1779721770137,27.37,77669.93,1.04,-0.10194,0.00019,6.06252]
[1779721775170,27.37,77670.59,1.04,-0.10172,0.00019,6.0502]
[1779721780206,27.37,77676.97,1.04,-0.10053,0.00019,5.99905]
[1779721780588,27.37,77676.97,1.04,-0.10053,0.00019,5.99905]
[1779721781213,27.37,77676.89,1.04,-0.10055,0.00019,5.99993]
[1779721781451,27.37,77676.89,1.04,-0.10055,0.00019,5.99993]
[1779721782222,27.37,77695.46,1.04,-0.09708,0.00018,5.849]
[1779721787257,27.37,77694.31,1.04,-0.09728,0.00018,5.85781]
[1779721787745,27.37,77694.31,1.04,-0.09728,0.00018,5.85781]
[1779721788263,27.37,77694.85,1.04,-0.09718,0.00018,5.85346]
[1779721790277,27.37,77688.46,1.04,-0.09837,0.00019,5.90513]
[1779721793298,27.37,77681.72,1.04,-0.09962,0.00019,5.95969]
[1779721795732,27.37,77680.29,1.04,-0.09991,0.00019,5.97195]
[1779721797764,27.37,77680.1,1.04,-0.09995,0.00019,5.97407]
[1779721801025,27.37,77680.53,1.04,-0.09988,0.00019,5.9707]
[1779721801362,27.37,77670.84,1.04,-0.1017,0.00019,6.04943]
[1779721805382,27.37,77664.92,1.04,-0.10284,0.00019,6.09813]
[1779721810418,27.37,77662.8,1.04,-0.10326,0.00019,6.11607]
[1779721815457,27.38,77662.07,1.04,-0.10342,0.00019,6.12266]
[1779721821498,27.38,77659.44,1.04,-0.10394,0.00019,6.1449]
[1779721826243,27.38,77657.4,1.04,-0.10434,0.00019,6.162]
[1779721828259,27.38,77657.31,1.04,-0.10437,0.00019,6.16296]
[1779721832317,27.38,77657.24,1.04,-0.10428,0.00019,6.15626]
[1779721840581,27.38,77655.58,1.04,-0.10463,0.00019,6.17099]
[1779721842654,27.38,77645.14,1.04,-0.10668,0.0002,6.25739]
[1779721844672,27.38,77662.04,1.04,-0.10338,0.00019,6.11801]
[1779721846797,27.39,77669.4,1.04,-0.10198,0.00019,6.05834]
[1779721850633,27.39,77674.54,1.04,-0.10102,0.00019,6.01705]
[1779721854379,27.39,77678.0,1.04,-0.10038,0.00019,5.98965]
[1779721854615,27.39,77678.42,1.04,-0.10031,0.00019,5.9865]
[1779721855000,27.39,77678.42,1.04,-0.10031,0.00019,5.9865]
[1779721855382,27.39,77678.42,1.04,-0.10031,0.00019,5.9865]
[1779721855355,27.39,77698.42,1.04,-0.09659,0.00018,5.82455]
[1779721855589,27.39,77698.42,1.04,-0.09659,0.00018,5.82455]
[1779721855774,27.39,77698.19,1.04,-0.09663,0.00018,5.82625]
[1779721856787,27.39,77727.37,1.04,-0.09138,0.00018,5.59321]
[1779721858427,27.39,77727.37,1.04,-0.09138,0.00018,5.59321]
[1779721857989,27.39,77765.84,1.04,-0.08479,0.00017,5.29235]
[1779721858497,27.39,77765.84,1.04,-0.08479,0.00017,5.29235]
[1779721859051,27.39,77765.84,1.04,-0.08479,0.00017,5.29235]
[1779721859346,27.39,77765.84,1.04,-0.08479,0.00017,5.29235]
[1779721859392,27.39,77765.84,1.04,-0.08479,0.00017,5.29235]
[1779721859429,27.39,77752.62,1.04,-0.08702,0.00017,5.39519]
[1779721860042,27.39,77752.62,1.04,-0.08702,0.00017,5.39519]
[1779721860151,27.39,77732.03,1.04,-0.09057,0.00017,5.55683]
[1779721860568,27.39,77732.03,1.04,-0.09057,0.00017,5.55683]
[1779721860986,27.39,77732.03,1.04,-0.09057,0.00017,5.55683]
[1779721861218,27.39,77732.03,1.04,-0.09057,0.00017,5.55683]
[1779721861256,27.39,77732.03,1.04,-0.09057,0.00017,5.55683]
[1779721861279,27.39,77720.29,1.04,-0.09264,0.00018,5.64984]
[1779721861838,27.39,77720.29,1.04,-0.09264,0.00018,5.64984]
[1779721862202,27.39,77720.29,1.04,-0.09264,0.00018,5.64984]
[1779721862272,27.39,77708.27,1.04,-0.0948,0.00018,5.74575]
[1779721862512,27.39,77708.27,1.04,-0.0948,0.00018,5.74575]
[1779721864370,27.39,77707.29,1.04,-0.09497,0.00018,5.75332]
[1779721864432,27.39,77707.29,1.04,-0.09497,0.00018,5.75332]
[1779721864386,27.39,77720.03,1.04,-0.09269,0.00018,5.65181]
[1779721866181,27.39,77720.03,1.04,-0.09269,0.00018,5.65181]
[1779721866211,27.39,77720.03,1.04,-0.09269,0.00018,5.65181]
[1779721866277,27.39,77720.03,1.04,-0.09269,0.00018,5.65181]
[1779721866303,27.39,77720.03,1.04,-0.09269,0.00018,5.65181]
[1779721866344,27.39,77720.03,1.04,-0.09269,0.00018,5.65181]
[1779721866371,27.39,77720.03,1.04,-0.09269,0.00018,5.65181]
[1779721866372,27.39,77717.13,1.04,-0.0932,0.00018,5.67448]
[1779721866617,27.39,77717.13,1.04,-0.0932,0.00018,5.67448]
[1779721867278,27.39,77717.13,1.04,-0.0932,0.00018,5.67448]
[1779721867339,27.39,77717.13,1.04,-0.0932,0.00018,5.67448]
[1779721867350,27.39,77717.13,1.04,-0.0932,0.00018,5.67448]
[1779721867349,27.39,77707.8,1.04,-0.09487,0.00018,5.7488]
[1779721869152,27.39,77699.11,1.04,-0.09647,0.00018,5.8193]
[1779721871109,27.39,77699.11,1.04,-0.09647,0.00018,5.8193]
[1779721871250,27.39,77699.11,1.04,-0.09647,0.00018,5.8193]
[1779721871342,27.39,77699.11,1.04,-0.09647,0.00018,5.8193]
[1779721871410,27.39,77699.11,1.04,-0.09647,0.00018,5.8193]
[1779721871347,27.39,77707.28,1.04,-0.09499,0.00018,5.75406]
[1779721871473,27.39,77707.28,1.04,-0.09499,0.00018,5.75406]
[1779721871525,27.39,77707.28,1.04,-0.09499,0.00018,5.75406]
[1779721871710,27.39,77707.28,1.04,-0.09499,0.00018,5.75406]
[1779721872188,27.39,77707.28,1.04,-0.09499,0.00018,5.75406]
[1779721872263,27.39,77723.03,1.04,-0.09217,0.00018,5.62846]
[1779721873884,27.39,77722.71,1.04,-0.09222,0.00018,5.631]
[1779721873928,27.39,77722.71,1.04,-0.09222,0.00018,5.631]
[1779721874029,27.39,77719.21,1.04,-0.09285,0.00018,5.65914]
[1779721875165,27.39,77719.21,1.04,-0.09285,0.00018,5.65914]
[1779721875195,27.39,77719.21,1.04,-0.09285,0.00018,5.65914]
[1779721875286,27.39,77719.21,1.04,-0.09285,0.00018,5.65914]
[1779721875329,27.39,77719.21,1.04,-0.09285,0.00018,5.65914]
[1779721875384,27.39,77719.21,1.04,-0.09285,0.00018,5.65914]
[1779721875432,27.39,77719.21,1.04,-0.09285,0.00018,5.65914]
[1779721875371,27.4,77723.11,1.04,-0.09218,0.00018,5.62901]
[1779721875575,27.4,77723.11,1.04,-0.09218,0.00018,5.62901]
[1779721875626,27.4,77723.11,1.04,-0.09218,0.00018,5.62901]
[1779721875646,27.4,77723.11,1.04,-0.09218,0.00018,5.62901]
[1779721875910,27.4,77723.11,1.04,-0.09218,0.00018,5.62901]
[1779721881020,27.4,77726.7,1.04,-0.09154,0.00018,5.60059]
[1779721881411,27.4,77726.7,1.04,-0.09154,0.00018,5.60059]
[1779721881121,27.4,77746.19,1.04,-0.08816,0.00017,5.44717]
[1779721881705,27.4,77746.19,1.04,-0.08816,0.00017,5.44717]
[1779721881926,27.4,77746.19,1.04,-0.08816,0.00017,5.44717]
[1779721881969,27.4,77746.19,1.04,-0.08816,0.00017,5.44717]
[1779721882332,27.4,77761.48,1.04,-0.08557,0.00017,5.32823]
[1779721882498,27.4,77761.48,1.04,-0.08557,0.00017,5.32823]
[1779721882579,27.4,77761.48,1.04,-0.08557,0.00017,5.32823]
[1779721882648,27.4,77761.48,1.04,-0.08557,0.00017,5.32823]
[1779721882967,27.4,77761.04,1.04,-0.08564,0.00017,5.33163]
[1779721884383,27.4,77761.04,1.04,-0.08564,0.00017,5.33163]
[1779721884418,27.4,77761.04,1.04,-0.08564,0.00017,5.33163]
[1779721884463,27.4,77759.86,1.04,-0.08585,0.00017,5.34141]
[1779721884551,27.4,77759.86,1.04,-0.08585,0.00017,5.34141]
[1779721884600,27.4,77759.86,1.04,-0.08585,0.00017,5.34141]
[1779721884656,27.4,77759.86,1.04,-0.08585,0.00017,5.34141]
[1779721884730,27.4,77759.86,1.04,-0.08585,0.00017,5.34141]
[1779721884950,27.4,77759.86,1.04,-0.08585,0.00017,5.34141]
[1779721884986,27.4,77759.86,1.04,-0.08585,0.00017,5.34141]
[1779721885100,27.4,77759.86,1.04,-0.08585,0.00017,5.34141]
[1779721885228,27.4,77759.86,1.04,-0.08585,0.00017,5.34141]
[1779721885445,27.4,77759.86,1.04,-0.08585,0.00017,5.34141]
[1779721885457,27.4,77758.57,1.04,-0.08607,0.00017,5.35141]
[1779721885689,27.4,77758.57,1.04,-0.08607,0.00017,5.35141]
[1779721885791,27.4,77758.57,1.04,-0.08607,0.00017,5.35141]
[1779721885830,27.4,77758.57,1.04,-0.08607,0.00017,5.35141]
[1779721886021,27.4,77758.57,1.04,-0.08607,0.00017,5.35141]
[1779721886048,27.4,77758.57,1.04,-0.08607,0.00017,5.35141]
[1779721886126,27.4,77758.57,1.04,-0.08607,0.00017,5.35141]
[1779721886145,27.4,77758.57,1.04,-0.08607,0.00017,5.35141]
[1779721886233,27.4,77758.57,1.04,-0.08607,0.00017,5.35141]
[1779721886274,27.4,77758.57,1.04,-0.08607,0.00017,5.35141]
[1779721886399,27.4,77758.57,1.04,-0.08607,0.00017,5.35141]
[1779721886421,27.4,77758.57,1.04,-0.08607,0.00017,5.35141]
[1779721886334,27.4,77769.93,1.04,-0.08418,0.00017,5.26391]
[1779721886527,27.4,77769.93,1.04,-0.08418,0.00017,5.26391]
[1779721886546,27.4,77769.93,1.04,-0.08418,0.00017,5.26391]
[1779721886630,27.4,77769.93,1.04,-0.08418,0.00017,5.26391]
[1779721886667,27.4,77769.93,1.04,-0.08418,0.00017,5.26391]
[1779721886760,27.4,77769.93,1.04,-0.08418,0.00017,5.26391]
[1779721886966,27.4,77769.93,1.04,-0.08418,0.00017,5.26391]
[1779721886985,27.4,77769.93,1.04,-0.08418,0.00017,5.26391]
[1779721887134,27.4,77769.93,1.04,-0.08418,0.00017,5.26391]
[1779721887163,27.4,77769.93,1.04,-0.08418,0.00017,5.26391]
[1779721887450,27.4,77769.93,1.04,-0.08418,0.00017,5.26391]
[1779721887461,27.4,77769.66,1.04,-0.08424,0.00017,5.26672]
[1779721887481,27.4,77769.66,1.04,-0.08424,0.00017,5.26672]
[1779721887555,27.4,77769.66,1.04,-0.08424,0.00017,5.26672]
[1779721887607,27.4,77769.66,1.04,-0.08424,0.00017,5.26672]
[1779721887680,27.4,77769.66,1.04,-0.08424,0.00017,5.26672]
[1779721888025,27.4,77769.66,1.04,-0.08425,0.00017,5.26715]
[1779721889069,27.4,77769.66,1.04,-0.08425,0.00017,5.26715]
[1779721890803,27.4,77767.42,1.04,-0.08464,0.00017,5.28533]
[1779721890908,27.4,77767.42,1.04,-0.08464,0.00017,5.28533]
[1779721891025,27.41,77766.26,1.04,-0.08474,0.00017,5.28717]
[1779721892217,27.41,77766.26,1.04,-0.08474,0.00017,5.28717]
[1779721892297,27.41,77770.86,1.04,-0.08398,0.00017,5.25214]
[1779721896881,27.41,77771.82,1.04,-0.08387,0.00017,5.24661]
[1779721896913,27.41,77771.82,1.04,-0.08387,0.00017,5.24661]
[1779721897068,27.41,77768.68,1.04,-0.08439,0.00017,5.27126]
[1779721898829,27.41,77768.56,1.04,-0.08442,0.00017,5.27264]
[1779721899124,27.42,77770.88,1.04,-0.08405,0.00017,5.25523]
[1779721901105,27.42,77762.3,1.04,-0.0855,0.00017,5.32234]
[1779721901541,27.42,77762.3,1.04,-0.0855,0.00017,5.32234]
[1779721902437,27.42,77762.3,1.04,-0.0855,0.00017,5.32234]
[1779721902444,27.42,77762.3,1.04,-0.0855,0.00017,5.32234]
[1779721902478,27.42,77762.3,1.04,-0.0855,0.00017,5.32234]
[1779721902112,27.42,77761.05,1.04,-0.08571,0.00017,5.33241]
[1779721903120,27.42,77756.47,1.04,-0.08649,0.00017,5.36829]
[1779721904126,27.42,77763.32,1.04,-0.08535,0.00017,5.31555]
[1779721904497,27.42,77763.32,1.04,-0.08535,0.00017,5.31555]
[1779721904648,27.42,77763.32,1.04,-0.08535,0.00017,5.31555]
[1779721905137,27.42,77757.56,1.04,-0.08633,0.00017,5.36056]
[1779721905580,27.42,77757.56,1.04,-0.08633,0.00017,5.36056]
[1779721907652,27.42,77752.93,1.04,-0.08712,0.00017,5.39718]
[1779721907861,27.42,77752.93,1.04,-0.08712,0.00017,5.39718]
[1779721908154,27.42,77752.93,1.04,-0.08713,0.00017,5.39745]
[1779721909217,27.42,77752.93,1.04,-0.08713,0.00017,5.39745]
[1779721909456,27.43,77767.37,1.04,-0.08471,0.00017,5.28589]
[1779721911215,27.43,77766.97,1.04,-0.08478,0.00017,5.2894]
[1779721913821,27.43,77765.45,1.04,-0.08507,0.00017,5.3025]
[1779721914198,27.43,77766.7,1.04,-0.08487,0.00017,5.2933]
[1779721915409,27.43,77766.7,1.04,-0.08487,0.00017,5.2933]
[1779721915419,27.43,77796.06,1.04,-0.0801,0.00016,5.06967]
[1779721916979,27.46,77796.52,1.04,-0.08021,0.00016,5.07495]
[1779721917364,27.46,77796.52,1.04,-0.08021,0.00016,5.07495]
[1779721917402,27.46,77789.29,1.04,-0.08138,0.00016,5.13046]
[1779721917594,27.46,77789.29,1.04,-0.08138,0.00016,5.13046]
[1779721918237,27.46,77789.95,1.04,-0.08129,0.00016,5.12622]
[1779721919241,27.46,77789.95,1.04,-0.08129,0.00016,5.12622]
[1779721919267,27.46,77774.15,1.04,-0.08388,0.00016,5.24744]
[1779721920084,27.46,77774.15,1.04,-0.08388,0.00016,5.24744]
[1779721920123,27.46,77774.15,1.04,-0.08388,0.00016,5.24744]
[1779721920253,27.47,77774.15,1.04,-0.08389,0.00016,5.24806]
[1779721920526,27.47,77774.15,1.04,-0.08389,0.00016,5.24806]
[1779721920601,27.47,77774.15,1.04,-0.08389,0.00016,5.24806]
[1779721920860,27.47,77774.15,1.04,-0.08389,0.00016,5.24806]
[1779721920909,27.47,77774.15,1.04,-0.08389,0.00016,5.24806]
[1779721921112,27.47,77774.15,1.04,-0.08389,0.00016,5.24806]
[1779721921128,27.47,77774.15,1.04,-0.08389,0.00016,5.24806]
[1779721921306,27.47,77774.15,1.04,-0.08389,0.00016,5.24806]
[1779721921347,27.47,77774.15,1.04,-0.08389,0.00016,5.24806]
[1779721921406,27.47,77774.15,1.04,-0.08389,0.00016,5.24806]
[1779721921448,27.47,77774.15,1.04,-0.08389,0.00016,5.24806]
[1779721921449,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721921533,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721921604,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721921721,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721921755,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721921931,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721921965,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721922120,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721922147,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721922204,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721922272,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721922288,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721922303,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721922393,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721922421,27.47,77769.5,1.04,-0.08467,0.00017,5.28428]
[1779721922494,27.47,77771.01,1.04,-0.08443,0.00017,5.27307]
[1779721922624,27.47,77771.01,1.04,-0.08443,0.00017,5.27307]
[1779721922660,27.47,77771.01,1.04,-0.08443,0.00017,5.27307]
[1779721922729,27.47,77771.01,1.04,-0.08443,0.00017,5.27307]
[1779721922860,27.47,77771.01,1.04,-0.08443,0.00017,5.27307]
[1779721922899,27.47,77771.01,1.04,-0.08443,0.00017,5.27307]
[1779721923276,27.47,77770.74,1.04,-0.08448,0.00017,5.27558]
[1779721924337,27.47,77770.74,1.04,-0.08448,0.00017,5.27558]
[1779721924406,27.47,77770.74,1.04,-0.08448,0.00017,5.27558]
[1779721924489,27.47,77764.35,1.04,-0.08556,0.00017,5.32528]
[1779721927590,27.47,77762.91,1.04,-0.08579,0.00017,5.33612]
[1779721927614,27.47,77762.91,1.04,-0.08579,0.00017,5.33612]
[1779721927635,27.47,77762.91,1.04,-0.08579,0.00017,5.33612]
[1779721927727,27.47,77762.91,1.04,-0.08579,0.00017,5.33612]
[1779721927734,27.47,77762.91,1.04,-0.08579,0.00017,5.33612]
[1779721928423,27.47,77762.91,1.04,-0.08579,0.00017,5.33612]
[1779721928429,27.47,77762.91,1.04,-0.08579,0.00017,5.33612]
[1779721928467,27.47,77767.59,1.04,-0.08501,0.00017,5.29988]
[1779721929631,27.47,77767.59,1.04,-0.08501,0.00017,5.29977]
[1779721929669,27.47,77767.59,1.04,-0.08501,0.00017,5.29977]
[1779721930328,27.47,77767.1,1.04,-0.08509,0.00017,5.30348]
[1779721931627,27.47,77763.77,1.04,-0.08565,0.00017,5.32961]
[1779721932122,27.47,77763.77,1.04,-0.08565,0.00017,5.32961]
[1779721932159,27.47,77763.77,1.04,-0.08565,0.00017,5.32961]
[1779721932656,27.47,77764.58,1.04,-0.08552,0.00017,5.32374]
[1779721932730,27.47,77764.58,1.04,-0.08552,0.00017,5.32374]
[1779721933348,27.47,77756.02,1.04,-0.08697,0.00017,5.39042]
[1779721936045,27.47,77751.57,1.04,-0.08774,0.00017,5.42557]
[1779721941404,27.48,77750.33,1.04,-0.08798,0.00017,5.43655]
[1779721944426,27.48,77758.55,1.04,-0.0866,0.00017,5.37332]
[1779721946309,27.48,77757.61,1.04,-0.08676,0.00017,5.38089]
[1779721946489,27.48,77766.45,1.04,-0.08529,0.00017,5.31279]
[1779721946639,27.48,77766.45,1.04,-0.08529,0.00017,5.31279]
[1779721946783,27.48,77766.45,1.04,-0.08529,0.00017,5.31279]
[1779721947351,27.48,77766.45,1.04,-0.08529,0.00017,5.31279]
[1779721947375,27.48,77766.45,1.04,-0.08529,0.00017,5.31279]
[1779721947528,27.48,77766.45,1.04,-0.08529,0.00017,5.31279]
[1779721947534,27.48,77788.82,1.04,-0.08162,0.00016,5.1419]
[1779721947787,27.48,77788.82,1.04,-0.08162,0.00016,5.1419]
[1779721947851,27.48,77788.82,1.04,-0.08162,0.00016,5.1419]
[1779721948025,27.48,77788.82,1.04,-0.08162,0.00016,5.1419]
[1779721948480,27.48,77788.8,1.04,-0.08164,0.00016,5.14242]
[1779721949189,27.48,77788.8,1.04,-0.08164,0.00016,5.14242]
[1779721949200,27.48,77788.8,1.04,-0.08164,0.00016,5.14242]
[1779721949315,27.48,77788.8,1.04,-0.08164,0.00016,5.14242]
[1779721949356,27.48,77788.8,1.04,-0.08164,0.00016,5.14242]
[1779721949500,27.48,77788.8,1.04,-0.08164,0.00016,5.14242]
[1779721949543,27.48,77788.8,1.04,-0.08164,0.00016,5.14242]
[1779721949486,27.48,77793.6,1.04,-0.08088,0.00016,5.10668]
[1779721949590,27.48,77793.6,1.04,-0.08088,0.00016,5.10668]
[1779721949620,27.48,77793.6,1.04,-0.08088,0.00016,5.10668]
[1779721949714,27.48,77793.6,1.04,-0.08088,0.00016,5.10668]
[1779721949746,27.48,77793.6,1.04,-0.08088,0.00016,5.10668]
[1779721949882,27.48,77793.6,1.04,-0.08088,0.00016,5.10668]
[1779721949973,27.48,77793.6,1.04,-0.08088,0.00016,5.10668]
[1779721950008,27.48,77793.6,1.04,-0.08088,0.00016,5.10668]
[1779721950494,27.49,77795.15,1.04,-0.08064,0.00016,5.09564]
[1779721955528,27.49,77792.12,1.04,-0.08107,0.00016,5.11302]
[1779721956036,27.49,77792.12,1.04,-0.08107,0.00016,5.11302]
[1779721956059,27.49,77792.12,1.04,-0.08107,0.00016,5.11302]
[1779721956471,27.49,77792.12,1.04,-0.08107,0.00016,5.11302]
[1779721956561,27.49,77791.13,1.04,-0.08123,0.00016,5.12065]
[1779721958554,27.49,77798.57,1.04,-0.08004,0.00016,5.06472]
[1779721963554,27.49,77796.54,1.04,-0.08039,0.00016,5.08085]
[1779721964221,27.5,77795.36,1.04,-0.08058,0.00016,5.08991]
[1779721964228,27.5,77795.36,1.04,-0.08058,0.00016,5.08991]
[1779721964584,27.5,77795.36,1.04,-0.08058,0.00016,5.08991]
[1779721964598,27.5,77796.8,1.04,-0.08035,0.00016,5.07919]
[1779721966248,27.5,77793.7,1.04,-0.08086,0.00016,5.10326]
[1779721966262,27.5,77793.7,1.04,-0.08086,0.00016,5.10326]
[1779721966269,27.5,77793.7,1.04,-0.08086,0.00016,5.10326]
[1779721968305,27.5,77789.31,1.04,-0.08158,0.00016,5.13713]
[1779721968313,27.5,77789.31,1.04,-0.08158,0.00016,5.13713]
[1779721968336,27.5,77789.31,1.04,-0.08158,0.00016,5.13713]
[1779721968400,27.5,77785.75,1.04,-0.08218,0.00016,5.16532]
[1779721972357,27.51,77784.48,1.04,-0.08242,0.00016,5.17663]
[1779721972509,27.51,77782.83,1.04,-0.0827,0.00016,5.18976]
[1779721974399,27.51,77781.71,1.04,-0.08289,0.00016,5.19884]
[1779721974404,27.51,77781.71,1.04,-0.08289,0.00016,5.19884]
[1779721974411,27.51,77781.71,1.04,-0.08289,0.00016,5.19884]
[1779721976421,27.51,77783.55,1.04,-0.08262,0.00016,5.18593]
[1779721976428,27.51,77783.55,1.04,-0.08262,0.00016,5.18593]
[1779721976451,27.51,77783.55,1.04,-0.08262,0.00016,5.18593]
[1779721976487,27.51,77781.52,1.04,-0.08296,0.00016,5.20198]
[1779721978452,27.52,77781.52,1.04,-0.08297,0.00016,5.20254]
[1779721978516,27.52,77781.3,1.04,-0.08302,0.00016,5.20479]
[1779721982529,27.52,77779.29,1.04,-0.08337,0.00016,5.22118]
[1779721982533,27.52,77779.29,1.04,-0.08337,0.00016,5.22118]
[1779721987556,27.53,77781.47,1.04,-0.08306,0.00016,5.20679]
[1779721989620,27.53,77781.94,1.04,-0.08301,0.00016,5.20433]
[1779721989928,27.53,77781.58,1.04,-0.08308,0.00016,5.20765]
[1779721990634,27.53,77781.58,1.04,-0.08308,0.00016,5.20765]
[1779721990646,27.53,77778.07,1.04,-0.08366,0.00016,5.23501]
[1779721990696,27.53,77778.07,1.04,-0.08366,0.00016,5.23501]
[1779721990827,27.53,77764.57,1.04,-0.08591,0.00017,5.33921]
[1779721992718,27.54,77764.57,1.04,-0.08592,0.00017,5.33957]
[1779721992764,27.54,77764.57,1.04,-0.08592,0.00017,5.33957]
[1779721992865,27.54,77764.53,1.04,-0.08593,0.00017,5.34024]
[1779721994675,27.54,77764.53,1.04,-0.08594,0.00017,5.3406]
[1779721995615,27.54,77765.4,1.04,-0.0858,0.00017,5.33425]
[1779721998499,27.54,77765.83,1.04,-0.08575,0.00017,5.33165]
[1779721999433,27.54,77764.77,1.04,-0.08593,0.00017,5.34018]
[1779721999447,27.54,77764.77,1.04,-0.08593,0.00017,5.34018]
[1779721999477,27.54,77764.77,1.04,-0.08593,0.00017,5.34018]
[1779721999501,27.54,77758.5,1.04,-0.08699,0.00017,5.38898]
[1779722000555,27.54,77751.94,1.04,-0.08811,0.00017,5.44015]
[1779722000824,27.54,77751.94,1.04,-0.08811,0.00017,5.44015]
[1779722000842,27.54,77751.94,1.04,-0.08811,0.00017,5.44015]
[1779722000900,27.54,77746.55,1.04,-0.08904,0.00017,5.48233]
[1779722001881,27.54,77746.55,1.04,-0.08904,0.00017,5.48233]
[1779722001944,27.54,77746.55,1.04,-0.08904,0.00017,5.48233]
[1779722001958,27.55,77743.29,1.04,-0.08962,0.00017,5.50843]
[1779722002803,27.55,77743.29,1.04,-0.08962,0.00017,5.50843]
[1779722002845,27.55,77743.29,1.04,-0.08962,0.00017,5.50843]
[1779722002855,27.55,77743.29,1.04,-0.08962,0.00017,5.50843]
[1779722002878,27.55,77743.29,1.04,-0.08962,0.00017,5.50843]
[1779722004840,27.55,77743.42,1.04,-0.0896,0.00017,5.50752]
[1779722004861,27.55,77743.42,1.04,-0.0896,0.00017,5.50752]
[1779722004870,27.55,77743.42,1.04,-0.0896,0.00017,5.50752]
[1779722004894,27.55,77743.42,1.04,-0.0896,0.00017,5.50752]
[1779722006881,27.55,77744.22,1.04,-0.08947,0.00017,5.50188]
[1779722006910,27.55,77744.22,1.04,-0.08947,0.00017,5.50188]
[1779722006923,27.55,77744.22,1.04,-0.08947,0.00017,5.50188]
[1779722006972,27.55,77744.22,1.04,-0.08947,0.00017,5.50188]
[1779722008918,27.55,77744.16,1.04,-0.08951,0.00017,5.50347]
[1779722008945,27.55,77744.16,1.04,-0.08951,0.00017,5.50347]
[1779722008975,27.55,77744.16,1.04,-0.08951,0.00017,5.50347]
[1779722009015,27.55,77742.2,1.04,-0.08986,0.00017,5.51935]
[1779722010944,27.55,77742.45,1.04,-0.08982,0.00017,5.51792]
[1779722010992,27.55,77742.45,1.04,-0.08982,0.00017,5.51792]
[1779722011000,27.56,77737.51,1.04,-0.09059,0.00017,5.54952]
[1779722012996,27.56,77737.51,1.04,-0.0906,0.00017,5.54998]
[1779722013040,27.56,77737.51,1.04,-0.0906,0.00017,5.54998]
[1779722013048,27.56,77737.51,1.04,-0.0906,0.00017,5.54998]
[1779722013074,27.56,77737.51,1.04,-0.0906,0.00017,5.54998]
[1779722013799,27.56,77732.68,1.04,-0.09145,0.00018,5.58838]
[1779722014661,27.56,77732.68,1.04,-0.09145,0.00018,5.58838]
[1779722015626,27.56,77732.68,1.04,-0.09146,0.00018,5.58879]
[1779722015643,27.56,77728.32,1.04,-0.09223,0.00018,5.62355]
[1779722016192,27.56,77728.32,1.04,-0.09223,0.00018,5.62355]
[1779722018380,27.56,77727.16,1.04,-0.09245,0.00018,5.63306]
[1779722018464,27.56,77719.08,1.04,-0.09389,0.00018,5.69737]
[1779722020277,27.56,77698.42,1.04,-0.09763,0.00018,5.86202]
[1779722026036,27.56,77698.16,1.04,-0.09769,0.00018,5.86439]
[1779722028050,27.56,77707.54,1.04,-0.09597,0.00018,5.78927]
[1779722033310,27.56,77710.64,1.04,-0.09543,0.00018,5.76528]
[1779722039400,27.57,77709.61,1.04,-0.09563,0.00018,5.77411]
[1779722039403,27.57,77703.39,1.04,-0.09676,0.00018,5.82403]
[1779722041446,27.57,77702.27,1.04,-0.09697,0.00018,5.83304]
[1779722041450,27.57,77701.6,1.04,-0.09709,0.00018,5.83844]
[1779722047184,27.57,77706.61,1.04,-0.09618,0.00018,5.7985]
[1779722052224,27.57,77703.27,1.04,-0.0968,0.00018,5.82549]
[1779722052324,27.57,77701.77,1.04,-0.09707,0.00018,5.83756]
[1779722053621,27.57,77701.77,1.04,-0.09707,0.00018,5.83756]
[1779722053688,27.57,77701.77,1.04,-0.09707,0.00018,5.83756]
[1779722053719,27.57,77702.32,1.04,-0.09697,0.00018,5.83317]
[1779722056247,27.57,77694.84,1.04,-0.09835,0.00019,5.89324]
[1779722057258,27.57,77688.79,1.04,-0.09949,0.00019,5.94264]
[1779722060560,27.57,77672.97,1.04,-0.10249,0.00019,6.07164]
[1779722063625,27.57,77658.13,1.04,-0.10536,0.00019,6.19316]
[1779722065311,27.57,77647.12,1.04,-0.10752,0.0002,6.28362]
[1779722068186,27.57,77644.24,1.04,-0.10808,0.0002,6.30694]
[1779722068213,27.57,77644.24,1.04,-0.10808,0.0002,6.30694]
[1779722068372,27.57,77640.12,1.04,-0.10889,0.0002,6.34073]
[1779722074377,27.57,77643.24,1.04,-0.10812,0.0002,6.30543]
[1779722079410,27.56,77644.77,1.04,-0.10779,0.0002,6.2918]
[1779722084444,27.56,77642.28,1.04,-0.10826,0.0002,6.31121]
[1779722089484,27.56,77638.9,1.04,-0.10892,0.0002,6.33862]
[1779722094515,27.56,77639.07,1.04,-0.10886,0.0002,6.33611]
[1779722099549,27.55,77639.75,1.04,-0.10869,0.0002,6.32893]
[1779722104596,27.55,77641.4,1.04,-0.10832,0.0002,6.31374]
[1779722105517,27.55,77641.4,1.04,-0.10832,0.0002,6.31374]
[1779722105771,27.55,77622.38,1.04,-0.11215,0.0002,6.47163]
[1779722106517,27.55,77622.38,1.04,-0.11215,0.0002,6.47163]
[1779722106538,27.55,77622.38,1.04,-0.11215,0.0002,6.47163]
[1779722106639,27.55,77618.39,1.04,-0.11299,0.0002,6.50591]
[1779722107550,27.55,77618.39,1.04,-0.11299,0.0002,6.50591]
[1779722107559,27.55,77618.39,1.04,-0.11299,0.0002,6.50591]
[1779722107594,27.55,77618.39,1.04,-0.11299,0.0002,6.50591]
[1779722107614,27.55,77618.39,1.04,-0.11299,0.0002,6.50591]
[1779722107696,27.55,77616.55,1.04,-0.11338,0.00021,6.52156]
[1779722108343,27.55,77616.55,1.04,-0.11338,0.00021,6.52156]
[1779722108559,27.55,77616.55,1.04,-0.11338,0.00021,6.52156]
[1779722108748,27.55,77616.55,1.04,-0.11338,0.00021,6.52156]
[1779722108624,27.55,77616.91,1.04,-0.11331,0.00021,6.5188]
[1779722109248,27.55,77616.91,1.04,-0.11331,0.00021,6.5188]
[1779722109260,27.55,77616.91,1.04,-0.11331,0.00021,6.5188]
[1779722109270,27.55,77616.91,1.04,-0.11331,0.00021,6.5188]
[1779722109283,27.55,77616.91,1.04,-0.11331,0.00021,6.5188]
[1779722109586,27.55,77616.91,1.04,-0.11331,0.00021,6.5188]
[1779722110568,27.55,77612.77,1.04,-0.11417,0.00021,6.55359]
[1779722113720,27.55,77604.53,1.04,-0.11589,0.00021,6.62309]
[1779722114370,27.55,77604.53,1.04,-0.11589,0.00021,6.62309]
[1779722114510,27.55,77604.53,1.04,-0.11589,0.00021,6.62309]
[1779722114747,27.55,77593.82,1.04,-0.11814,0.00021,6.7128]
[1779722115083,27.55,77593.82,1.04,-0.11814,0.00021,6.7128]
[1779722115116,27.55,77593.82,1.04,-0.11814,0.00021,6.7128]
[1779722115680,27.55,77593.82,1.04,-0.11814,0.00021,6.71286]
[1779722116701,27.55,77593.82,1.04,-0.11814,0.00021,6.71286]
[1779722116714,27.55,77593.82,1.04,-0.11814,0.00021,6.71286]
[1779722116723,27.55,77569.43,1.04,-0.12338,0.00022,6.91895]
[1779722116916,27.55,77569.43,1.04,-0.12338,0.00022,6.91895]
[1779722117409,27.55,77569.43,1.04,-0.12338,0.00022,6.91895]
[1779722117500,27.55,77569.43,1.04,-0.12338,0.00022,6.91895]
[1779722117696,27.55,77569.04,1.04,-0.12346,0.00022,6.92213]
[1779722118704,27.55,77562.36,1.04,-0.12493,0.00022,6.97889]
[1779722119205,27.55,77562.36,1.04,-0.12493,0.00022,6.97889]
[1779722119248,27.55,77562.36,1.04,-0.12493,0.00022,6.97889]
[1779722119730,27.55,77562.36,1.04,-0.12493,0.00022,6.97889]
[1779722119770,27.55,77562.36,1.04,-0.12493,0.00022,6.97889]
[1779722119772,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722119940,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722119959,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120024,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120046,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120129,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120162,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120244,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120294,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120341,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120361,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120529,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120542,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120565,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120593,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120636,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120698,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120777,27.55,77553.58,1.04,-0.12687,0.00022,7.05358]
[1779722120741,27.55,77558.46,1.04,-0.12578,0.00022,7.01188]
[1779722120822,27.55,77558.46,1.04,-0.12578,0.00022,7.01188]
[1779722120865,27.55,77558.46,1.04,-0.12578,0.00022,7.01188]
[1779722120948,27.55,77558.46,1.04,-0.12578,0.00022,7.01188]
[1779722120981,27.55,77558.46,1.04,-0.12578,0.00022,7.01188]
[1779722121095,27.55,77558.46,1.04,-0.12578,0.00022,7.01188]
[1779722121131,27.55,77558.46,1.04,-0.12578,0.00022,7.01188]
[1779722121562,27.55,77558.46,1.04,-0.12578,0.00022,7.01188]
[1779722121590,27.55,77558.46,1.04,-0.12578,0.00022,7.01188]
[1779722121614,27.55,77558.46,1.04,-0.12578,0.00022,7.01188]
[1779722121768,27.55,77558.46,1.04,-0.12578,0.00022,7.01188]
[1779722121776,27.55,77568.28,1.04,-0.12362,0.00022,6.92824]
[1779722122775,27.55,77568.28,1.04,-0.12362,0.00022,6.92824]
[1779722122818,27.55,77568.28,1.04,-0.12362,0.00022,6.92816]
[1779722123321,27.55,77568.28,1.04,-0.12362,0.00022,6.92816]
[1779722123350,27.55,77568.28,1.04,-0.12362,0.00022,6.92816]
[1779722123384,27.55,77568.28,1.04,-0.12362,0.00022,6.92816]
[1779722123745,27.55,77578.7,1.04,-0.12135,0.00022,6.83985]
[1779722124751,27.55,77565.02,1.04,-0.12433,0.00022,6.95598]
[1779722124910,27.55,77565.02,1.04,-0.12433,0.00022,6.95598]
[1779722125022,27.55,77565.02,1.04,-0.12433,0.00022,6.95598]
[1779722125760,27.55,77564.63,1.04,-0.12441,0.00022,6.95893]
[1779722130796,27.54,77567.19,1.04,-0.12379,0.00022,6.935]
[1779722134937,27.54,77568.69,1.04,-0.12333,0.00022,6.91363]
[1779722135551,27.54,77568.69,1.04,-0.12333,0.00022,6.91363]
[1779722135580,27.54,77568.69,1.04,-0.12333,0.00022,6.91363]
[1779722135812,27.54,77568.69,1.04,-0.12333,0.00022,6.91363]
[1779722135606,27.54,77586.23,1.04,-0.11953,0.00021,6.76466]
[1779722135827,27.54,77586.1,1.04,-0.11956,0.00021,6.76575]
[1779722136908,27.54,77586.1,1.04,-0.11956,0.00021,6.76575]
[1779722136930,27.54,77586.1,1.04,-0.11956,0.00021,6.76575]
[1779722136977,27.54,77586.1,1.04,-0.11956,0.00021,6.76575]
[1779722136999,27.54,77586.1,1.04,-0.11956,0.00021,6.76575]
[1779722137054,27.54,77586.1,1.04,-0.11956,0.00021,6.76575]
[1779722137091,27.54,77586.1,1.04,-0.11956,0.00021,6.76575]
[1779722137223,27.54,77586.1,1.04,-0.11956,0.00021,6.76575]
[1779722137243,27.54,77586.1,1.04,-0.11956,0.00021,6.76575]
[1779722137306,27.54,77586.1,1.04,-0.11956,0.00021,6.76575]
[1779722137333,27.54,77586.1,1.04,-0.11956,0.00021,6.76575]
[1779722137769,27.54,77586.1,1.04,-0.11956,0.00021,6.76575]
[1779722137781,27.54,77586.1,1.04,-0.11956,0.00021,6.76575]
[1779722137402,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722137855,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722137872,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722137958,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722137993,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722138084,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722138132,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722138189,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722138238,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722138315,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722138332,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722138399,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722138423,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722138756,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722138782,27.54,77597.08,1.04,-0.11723,0.00021,6.67317]
[1779722138821,27.54,77597.58,1.04,-0.11712,0.00021,6.66899]
[1779722138903,27.54,77597.58,1.04,-0.11712,0.00021,6.66899]
[1779722138930,27.54,77597.58,1.04,-0.11712,0.00021,6.66899]
[1779722139029,27.54,77597.58,1.04,-0.11712,0.00021,6.66899]
[1779722139055,27.54,77597.58,1.04,-0.11712,0.00021,6.66899]
[1779722139098,27.54,77597.58,1.04,-0.11712,0.00021,6.66899]
[1779722139156,27.54,77603.02,1.04,-0.11598,0.00021,6.6233]
[1779722139847,27.54,77603.02,1.04,-0.11598,0.00021,6.6233]
[1779722139879,27.54,77603.02,1.04,-0.11598,0.00021,6.6233]
[1779722139932,27.54,77603.02,1.04,-0.11598,0.00021,6.6233]
[1779722139966,27.54,77603.02,1.04,-0.11598,0.00021,6.6233]
[1779722140100,27.54,77603.02,1.04,-0.11598,0.00021,6.6233]
[1779722140126,27.54,77610.69,1.04,-0.11439,0.00021,6.55907]
[1779722140974,27.54,77610.69,1.04,-0.11439,0.00021,6.55907]
[1779722141045,27.54,77610.69,1.04,-0.11439,0.00021,6.55907]
[1779722141246,27.54,77610.69,1.04,-0.11439,0.00021,6.55907]
[1779722141290,27.54,77613.47,1.04,-0.11382,0.00021,6.5359]
[1779722143121,27.54,77613.47,1.04,-0.11381,0.00021,6.53568]
[1779722143313,27.54,77613.47,1.04,-0.11381,0.00021,6.53568]
[1779722143389,27.54,77609.34,1.04,-0.11465,0.00021,6.5698]
[1779722144232,27.54,77609.34,1.04,-0.11465,0.00021,6.5698]
[1779722145133,27.54,77609.8,1.04,-0.11456,0.00021,6.56595]
[1779722147247,27.54,77609.31,1.04,-0.11465,0.00021,6.56956]
[1779722149172,27.54,77609.56,1.04,-0.11458,0.00021,6.56697]
[1779722155281,27.53,77612.15,1.04,-0.11401,0.00021,6.54376]
[1779722155292,27.53,77612.15,1.04,-0.11401,0.00021,6.54376]
[1779722155381,27.53,77611.95,1.04,-0.11404,0.00021,6.54491]
[1779722159344,27.53,77611.08,1.04,-0.1142,0.00021,6.55163]
[1779722159399,27.53,77611.08,1.04,-0.1142,0.00021,6.55163]
[1779722159573,27.53,77611.75,1.04,-0.11405,0.00021,6.54546]
[1779722161426,27.53,77612.14,1.04,-0.11397,0.00021,6.54192]
[1779722161475,27.53,77611.61,1.04,-0.11407,0.00021,6.54607]
[1779722163405,27.52,77611.77,1.04,-0.11403,0.00021,6.54444]
[1779722163431,27.52,77611.77,1.04,-0.11403,0.00021,6.54444]
[1779722163482,27.52,77612.61,1.04,-0.11385,0.00021,6.53713]
[1779722169253,27.52,77613.89,1.04,-0.11356,0.00021,6.52528]
[1779722169338,27.52,77613.89,1.04,-0.11356,0.00021,6.52528]
[1779722169346,27.52,77611.43,1.04,-0.11406,0.00021,6.54557]
[1779722170141,27.52,77611.43,1.04,-0.11406,0.00021,6.54557]
[1779722170760,27.52,77606.5,1.04,-0.11506,0.00021,6.58626]
[1779722171726,27.52,77606.5,1.04,-0.11506,0.00021,6.58626]
[1779722171819,27.52,77612.36,1.04,-0.11385,0.00021,6.5372]
[1779722177128,27.52,77614.65,1.04,-0.11338,0.00021,6.51828]
[1779722182163,27.51,77615.81,1.04,-0.11311,0.00021,6.50709]
[1779722186710,27.51,77615.98,1.04,-0.11305,0.00021,6.50478]
[1779722186762,27.51,77615.98,1.04,-0.11305,0.00021,6.50478]
[1779722186863,27.51,77615.76,1.04,-0.11308,0.00021,6.50601]
[1779722192234,27.51,77617.1,1.04,-0.11265,0.00021,6.48536]
[1779722194473,27.5,77616.23,1.04,-0.11283,0.00021,6.49232]
[1779722194517,27.5,77605.8,1.04,-0.11497,0.00021,6.57931]
[1779722200512,27.5,77608.15,1.04,-0.11444,0.00021,6.55773]
[1779722206339,27.49,77612.28,1.04,-0.11356,0.00021,6.5219]
[1779722210065,27.49,77613.31,1.04,-0.11334,0.00021,6.51335]
[1779722210114,27.49,77613.31,1.04,-0.11334,0.00021,6.51335]
[1779722210387,27.49,77613.28,1.04,-0.11335,0.00021,6.51362]
[1779722215421,27.5,77615.41,1.04,-0.11292,0.00021,6.49597]
[1779722220458,27.5,77612.76,1.04,-0.11347,0.00021,6.51833]
[1779722221848,27.5,77612.76,1.04,-0.11347,0.00021,6.51833]
[1779722222255,27.5,77617.18,1.04,-0.11256,0.00021,6.48139]
[1779722223484,27.5,77625.52,1.04,-0.11085,0.0002,6.41159]
[1779722226502,27.49,77631.53,1.04,-0.10962,0.0002,6.36096]
[1779722231769,27.49,77635.1,1.04,-0.10889,0.0002,6.33068]
[1779722236571,27.49,77642.79,1.04,-0.10735,0.0002,6.26668]
[1779722241841,27.48,77636.04,1.04,-0.10864,0.0002,6.32052]
[1779722247648,27.49,77633.56,1.04,-0.10917,0.0002,6.34215]
[1779722250027,27.49,77633.76,1.04,-0.10913,0.0002,6.34085]
[1779722250672,27.49,77634.03,1.04,-0.1091,0.0002,6.33936]
[1779722255705,27.49,77635.84,1.04,-0.10865,0.0002,6.31755]
[1779722257049,27.5,77636.07,1.04,-0.10861,0.0002,6.31606]
[1779722257720,27.49,77636.08,1.04,-0.10861,0.0002,6.31595]
[1779722260135,27.49,77636.1,1.04,-0.1086,0.0002,6.31572]
[1779722260740,27.49,77635.52,1.04,-0.10872,0.0002,6.3205]
[1779722265776,27.49,77633.19,1.04,-0.10918,0.0002,6.3396]
[1779722266940,27.49,77633.19,1.04,-0.10918,0.0002,6.3396]
[1779722266783,27.49,77627.46,1.04,-0.11033,0.0002,6.38711]
[1779722267789,27.49,77627.87,1.04,-0.11025,0.0002,6.38357]
[1779722272826,27.49,77629.18,1.04,-0.10997,0.0002,6.3721]
[1779722277894,27.49,77630.06,1.04,-0.10978,0.0002,6.36435]
[1779722282894,27.49,77636.68,1.04,-0.10843,0.0002,6.30872]
[1779722288936,27.49,77638.55,1.04,-0.10806,0.0002,6.29317]
[1779722293972,27.49,77636.45,1.04,-0.10847,0.0002,6.31004]
[1779722299006,27.48,77637.24,1.04,-0.10826,0.0002,6.30142]
[1779722304047,27.48,77636.57,1.04,-0.10835,0.0002,6.30531]
[1779722309078,27.48,77637.03,1.04,-0.10826,0.0002,6.30145]
[1779722314117,27.48,77637.42,1.04,-0.10807,0.0002,6.29037]
[1779722319148,27.48,77637.55,1.04,-0.10805,0.0002,6.28936]
[1779722324184,27.48,77636.39,1.04,-0.10828,0.0002,6.29902]
[1779722326942,27.48,77636.39,1.04,-0.10828,0.0002,6.29902]
[1779722327205,27.48,77636.47,1.04,-0.10826,0.0002,6.29837]
[1779722332240,27.48,77638.64,1.04,-0.10783,0.0002,6.28056]
[1779722333699,27.48,77638.64,1.04,-0.10783,0.0002,6.28056]
[1779722333747,27.48,77638.43,1.04,-0.10788,0.0002,6.28237]
[1779722339289,27.48,77638.47,1.04,-0.10787,0.0002,6.2822]
[1779722344966,27.48,77637.87,1.04,-0.108,0.0002,6.28731]
[1779722346001,27.48,77646.2,1.04,-0.10635,0.0002,6.21863]
[1779722346669,27.48,77646.2,1.04,-0.10635,0.0002,6.21863]
[1779722348354,27.48,77659.9,1.04,-0.10366,0.00019,6.10558]
[1779722351224,27.48,77662.44,1.04,-0.10317,0.00019,6.08462]
[1779722351235,27.48,77662.44,1.04,-0.10317,0.00019,6.08462]
[1779722351259,27.48,77662.44,1.04,-0.10317,0.00019,6.08462]
[1779722351376,27.48,77661.23,1.04,-0.1034,0.00019,6.09446]
[1779722355825,27.48,77679.64,1.04,-0.09989,0.00019,5.94453]
[1779722356330,27.48,77679.64,1.04,-0.09989,0.00019,5.94453]
[1779722356416,27.48,77679.59,1.04,-0.0999,0.00019,5.94493]
[1779722358427,27.48,77687.95,1.04,-0.09834,0.00019,5.87766]
[1779722362383,27.48,77688.12,1.04,-0.09832,0.00019,5.87654]
[1779722362721,27.48,77689.01,1.04,-0.09817,0.00019,5.87041]
[1779722368498,27.48,77687.99,1.04,-0.0984,0.00019,5.88004]
[1779722370590,27.49,77687.41,1.04,-0.09852,0.00019,5.8853]
[1779722370968,27.49,77670.02,1.04,-0.1018,0.00019,6.0266]
[1779722372514,27.49,77668.78,1.04,-0.10194,0.00019,6.02935]
[1779722372784,27.49,77668.41,1.04,-0.10202,0.00019,6.03285]
[1779722373452,27.49,77668.41,1.04,-0.10202,0.00019,6.03285]
[1779722373968,27.49,77668.41,1.04,-0.10202,0.00019,6.03285]
[1779722374009,27.49,77668.41,1.04,-0.10202,0.00019,6.03285]
[1779722374012,27.49,77667.25,1.04,-0.10225,0.00019,6.04279]
[1779722376635,27.49,77666.98,1.04,-0.10232,0.00019,6.04548]
[1779722376736,27.5,77667.19,1.04,-0.1023,0.00019,6.04475]
[1779722380627,27.5,77661.59,1.04,-0.10339,0.00019,6.09106]
[1779722380630,27.5,77647.61,1.04,-0.10613,0.0002,6.20622]
[1779722384610,27.5,77639.52,1.04,-0.10775,0.0002,6.27416]
[1779722385507,27.5,77639.52,1.04,-0.10775,0.0002,6.27416]
[1779722385526,27.5,77639.52,1.04,-0.10775,0.0002,6.27416]
[1779722386011,27.5,77633.34,1.04,-0.10901,0.0002,6.32606]
[1779722386780,27.5,77633.34,1.04,-0.10901,0.0002,6.32606]
[1779722392101,27.51,77630.72,1.04,-0.1096,0.0002,6.35043]
[1779722398710,27.52,77632.75,1.04,-0.10922,0.0002,6.33493]
[1779722403753,27.52,77630.36,1.04,-0.10973,0.0002,6.35581]
[1779722408782,27.52,77632.64,1.04,-0.10927,0.0002,6.337]
[1779722410622,27.52,77632.67,1.04,-0.10927,0.0002,6.33678]
[1779722410798,27.52,77633.07,1.04,-0.10919,0.0002,6.3335]
[1779722415831,27.52,77633.04,1.04,-0.1092,0.0002,6.33389]
[1779722420867,27.52,77632.11,1.04,-0.10938,0.0002,6.34163]
[1779722423138,27.52,77617.81,1.04,-0.1123,0.0002,6.46095]
[1779722423738,27.52,77617.81,1.04,-0.1123,0.0002,6.46095]
[1779722423887,27.52,77617.81,1.04,-0.11231,0.0002,6.46137]
[1779722425313,27.52,77614.68,1.04,-0.11295,0.00021,6.48775]
[1779722425981,27.52,77614.68,1.04,-0.11295,0.00021,6.48775]
[1779722426028,27.52,77614.68,1.04,-0.11295,0.00021,6.48775]
[1779722426082,27.52,77614.08,1.04,-0.11308,0.00021,6.49298]
[1779722429935,27.53,77607.69,1.04,-0.11442,0.00021,6.54721]
[1779722430943,27.53,77593.29,1.04,-0.11744,0.00021,6.6682]
[1779722435978,27.53,77586.15,1.04,-0.11884,0.00021,6.72]
[1779722436989,27.53,77586.15,1.04,-0.11884,0.00021,6.72]
[1779722437068,27.53,77585.96,1.04,-0.11887,0.00021,6.7215]
[1779722441013,27.53,77593.71,1.04,-0.11725,0.00021,6.65698]
[1779722446048,27.53,77593.05,1.04,-0.11739,0.00021,6.66252]
[1779722449069,27.53,77587.23,1.04,-0.11862,0.00021,6.71148]
[1779722450711,27.53,77587.22,1.04,-0.11862,0.00021,6.7115]
[1779722451726,27.53,77586.82,1.04,-0.1187,0.00021,6.71481]
[1779722452090,27.53,77586.54,1.04,-0.11876,0.00021,6.7171]
[1779722454338,27.53,77583.64,1.04,-0.11938,0.00021,6.74143]
[1779722455112,27.53,77582.86,1.04,-0.11954,0.00021,6.74792]
[1779722458212,27.52,77578.07,1.04,-0.12056,0.00022,6.78802]
[1779722458292,27.52,77578.07,1.04,-0.12056,0.00022,6.78802]
[1779722459142,27.52,77576.76,1.04,-0.12084,0.00022,6.79895]
[1779722460147,27.52,77567.97,1.04,-0.12275,0.00022,6.87363]
[1779722465184,27.53,77571.1,1.04,-0.12209,0.00022,6.84758]
[1779722468204,27.53,77565.45,1.04,-0.12333,0.00022,6.89583]
[1779722472062,27.53,77568.88,1.04,-0.12258,0.00022,6.86683]
[1779722472156,27.53,77568.71,1.04,-0.12262,0.00022,6.86848]
[1779722474067,27.53,77566.59,1.04,-0.12309,0.00022,6.88647]
[1779722474133,27.53,77562.58,1.04,-0.12397,0.00022,6.9207]
[1779722479313,27.53,77562.03,1.04,-0.12409,0.00022,6.92546]
[1779722483809,27.53,77562.53,1.04,-0.12398,0.00022,6.92126]
[1779722484225,27.53,77562.53,1.04,-0.12398,0.00022,6.92126]
[1779722486241,27.53,77568.66,1.04,-0.12265,0.00022,6.86938]
[1779722488285,27.53,77568.41,1.04,-0.1227,0.00022,6.87166]
[1779722495142,27.53,77568.31,1.04,-0.12259,0.00022,6.8638]
[1779722500430,27.53,77568.01,1.04,-0.12267,0.00022,6.86679]
[1779722503102,27.53,77568.63,1.04,-0.12253,0.00022,6.86158]
[1779722503120,27.53,77571.25,1.04,-0.12197,0.00022,6.8395]
[1779722505466,27.53,77578.21,1.04,-0.12047,0.00022,6.7808]
[1779722508491,27.53,77592.02,1.04,-0.11752,0.00021,6.66448]
[1779722510621,27.53,77593.05,1.04,-0.1173,0.00021,6.65578]
[1779722510722,27.53,77592.51,1.04,-0.11741,0.00021,6.66029]
[1779722515540,27.53,77584.07,1.04,-0.1192,0.00021,6.73118]
[1779722516700,27.53,77584.07,1.04,-0.1192,0.00021,6.73118]
[1779722516762,27.53,77582.54,1.04,-0.11952,0.00021,6.7438]
[1779722520766,27.53,77580.99,1.04,-0.11985,0.00021,6.75657]
[1779722520856,27.53,77579.59,1.04,-0.12014,0.00022,6.76805]
[1779722526841,27.52,77576.44,1.04,-0.1208,0.00022,6.79383]
[1779722526940,27.52,77579.22,1.04,-0.12019,0.00022,6.76988]
[1779722532922,27.52,77578.83,1.04,-0.12025,0.00022,6.77241]
[1779722533005,27.52,77578.97,1.04,-0.12021,0.00022,6.77084]
[1779722538931,27.52,77578.11,1.04,-0.12038,0.00022,6.77735]
[1779722544741,27.51,77578.92,1.04,-0.12017,0.00022,6.7691]
[1779722549777,27.51,77579.87,1.04,-0.11994,0.00022,6.76002]
[1779722554816,27.51,77580.05,1.04,-0.11976,0.00021,6.74964]
[1779722559847,27.51,77582.5,1.04,-0.11922,0.00021,6.72826]
[1779722565889,27.5,77582.59,1.04,-0.11918,0.00021,6.72677]
[1779722571278,27.5,77583.34,1.04,-0.11901,0.00021,6.72009]
[1779722572937,27.5,77570.17,1.04,-0.12183,0.00022,6.83071]
[1779722577973,27.49,77568.09,1.04,-0.1222,0.00022,6.84484]
[1779722583012,27.48,77574.06,1.04,-0.12081,0.00022,6.79069]
[1779722588048,27.47,77575.39,1.04,-0.12045,0.00022,6.77638]
[1779722591069,27.46,77568.99,1.04,-0.12179,0.00022,6.82886]
[1779722594604,27.46,77567.88,1.04,-0.12196,0.00022,6.83561]
[1779722595101,27.46,77558.24,1.04,-0.12408,0.00022,6.91767]
[1779722596109,27.46,77548.01,1.04,-0.12634,0.00022,7.00457]
[1779722602150,27.44,77546.12,1.04,-0.12664,0.00022,7.01602]
[1779722607185,27.43,77546.42,1.04,-0.1265,0.00022,7.01066]
[1779722612220,27.43,77542.73,1.04,-0.12719,0.00023,7.03342]
[1779722613665,27.43,77540.2,1.04,-0.12776,0.00023,7.05494]
[1779722619268,27.43,77543.69,1.04,-0.12701,0.00022,7.0263]
[1779722621457,27.43,77543.38,1.04,-0.12708,0.00022,7.02907]
[1779722621504,27.43,77543.38,1.04,-0.12708,0.00022,7.02907]
[1779722622363,27.43,77543.38,1.04,-0.12708,0.00022,7.02907]
[1779722622295,27.43,77551.46,1.04,-0.12527,0.00022,6.95979]
[1779722623302,27.43,77551.82,1.04,-0.12519,0.00022,6.95667]
[1779722624458,27.43,77552.23,1.04,-0.12509,0.00022,6.95312]
[1779722625314,27.43,77552.49,1.04,-0.12502,0.00022,6.9505]
[1779722625777,27.43,77552.49,1.04,-0.12502,0.00022,6.9505]
[1779722626321,27.43,77551.75,1.04,-0.12518,0.00022,6.95644]
[1779722631356,27.43,77554.61,1.04,-0.1245,0.00022,6.93021]
[1779722633789,27.42,77552.94,1.04,-0.12485,0.00022,6.94377]
[1779722634543,27.42,77552.82,1.04,-0.12487,0.00022,6.94443]
[1779722639911,27.42,77554.11,1.04,-0.12455,0.00022,6.932]
[1779722645457,27.41,77555.8,1.04,-0.12411,0.00022,6.91538]
[1779722650492,27.41,77553.67,1.04,-0.12455,0.00022,6.93223]
[1779722651468,27.41,77553.67,1.04,-0.12455,0.00022,6.93223]
[1779722651480,27.41,77553.67,1.04,-0.12455,0.00022,6.93223]
[1779722656534,27.41,77555.5,1.04,-0.12414,0.00022,6.91634]
[1779722659555,27.41,77548.46,1.04,-0.12572,0.00022,6.97694]
[1779722664926,27.41,77552.72,1.04,-0.12478,0.00022,6.94083]
[1779722668143,27.41,77553.05,1.04,-0.12471,0.00022,6.9382]
[1779722668176,27.41,77553.05,1.04,-0.12471,0.00022,6.9382]
[1779722668220,27.41,77553.64,1.04,-0.12458,0.00022,6.93343]
[1779722671069,27.41,77553.67,1.04,-0.12458,0.00022,6.9333]
[1779722671115,27.41,77553.67,1.04,-0.12458,0.00022,6.9333]
[1779722671131,27.41,77554.19,1.04,-0.12435,0.00022,6.92107]
[1779722676675,27.41,77552.65,1.04,-0.12471,0.00022,6.93494]
[1779722681710,27.42,77552.14,1.04,-0.12485,0.00022,6.94001]
[1779722689767,27.42,77551.49,1.04,-0.12502,0.00022,6.94663]
[1779722695139,27.42,77551.43,1.04,-0.12504,0.00022,6.94757]
[1779722695732,27.42,77551.43,1.04,-0.12504,0.00022,6.94757]
[1779722695751,27.42,77551.43,1.04,-0.12504,0.00022,6.94757]
[1779722695852,27.42,77552.19,1.04,-0.12487,0.00022,6.94107]
[1779722697687,27.42,77552.19,1.04,-0.12487,0.00022,6.94107]
[1779722697857,27.42,77552.19,1.04,-0.12487,0.00022,6.94107]
[1779722697956,27.42,77552.19,1.04,-0.12486,0.00022,6.94064]
[1779722703866,27.42,77552.93,1.04,-0.12466,0.00022,6.93306]
[1779722708901,27.42,77552.78,1.04,-0.12471,0.00022,6.93475]
[1779722710917,27.42,77559.64,1.04,-0.1232,0.00022,6.8765]
[1779722712931,27.42,77565.28,1.04,-0.12196,0.00022,6.82826]
[1779722715589,27.42,77565.72,1.04,-0.12186,0.00022,6.82436]
[1779722715870,27.42,77565.72,1.04,-0.12186,0.00022,6.82436]
[1779722717264,27.42,77565.72,1.04,-0.12186,0.00022,6.82436]
[1779722717899,27.42,77570.5,1.04,-0.12081,0.00022,6.78367]
[1779722723000,27.42,77575.37,1.04,-0.11976,0.00022,6.74253]
[1779722723650,27.42,77575.37,1.04,-0.11976,0.00022,6.74253]
[1779722724435,27.42,77584.41,1.04,-0.11783,0.00021,6.66613]
[1779722724666,27.42,77584.41,1.04,-0.11783,0.00021,6.66613]
[1779722724710,27.42,77584.41,1.04,-0.11783,0.00021,6.66613]
[1779722724786,27.42,77584.41,1.04,-0.11783,0.00021,6.66613]
[1779722725352,27.42,77590.04,1.04,-0.11663,0.00021,6.61857]
[1779722726398,27.42,77590.04,1.04,-0.11663,0.00021,6.61857]
[1779722726419,27.42,77590.04,1.04,-0.11663,0.00021,6.61857]
[1779722726860,27.42,77590.04,1.04,-0.11664,0.00021,6.61877]
[1779722726874,27.42,77590.04,1.04,-0.11664,0.00021,6.61877]
[1779722726944,27.42,77590.04,1.04,-0.11664,0.00021,6.61877]
[1779722726964,27.42,77590.04,1.04,-0.11664,0.00021,6.61877]
[1779722727049,27.42,77590.04,1.04,-0.11664,0.00021,6.61877]
[1779722727077,27.42,77590.04,1.04,-0.11664,0.00021,6.61877]
[1779722727177,27.42,77590.04,1.04,-0.11664,0.00021,6.61877]
[1779722727198,27.42,77590.04,1.04,-0.11664,0.00021,6.61877]
[1779722727281,27.42,77590.04,1.04,-0.11664,0.00021,6.61877]
[1779722727316,27.42,77590.04,1.04,-0.11664,0.00021,6.61877]
[1779722727386,27.42,77590.04,1.04,-0.11664,0.00021,6.61877]
[1779722727409,27.42,77590.04,1.04,-0.11664,0.00021,6.61877]
[1779722727487,27.42,77590.28,1.04,-0.11659,0.00021,6.617]
[1779722727574,27.42,77590.28,1.04,-0.11659,0.00021,6.617]
[1779722727591,27.42,77590.28,1.04,-0.11659,0.00021,6.617]
[1779722727848,27.42,77590.28,1.04,-0.11659,0.00021,6.617]
[1779722727853,27.42,77590.28,1.04,-0.11659,0.00021,6.617]
[1779722727890,27.42,77590.28,1.04,-0.11659,0.00021,6.617]
[1779722727912,27.42,77590.28,1.04,-0.11659,0.00021,6.617]
[1779722728060,27.42,77590.28,1.04,-0.11659,0.00021,6.617]
[1779722728097,27.42,77590.28,1.04,-0.11659,0.00021,6.617]
[1779722728204,27.42,77590.28,1.04,-0.11659,0.00021,6.617]
[1779722728228,27.42,77590.28,1.04,-0.11659,0.00021,6.617]
[1779722728297,27.42,77590.28,1.04,-0.1166,0.00021,6.61727]
[1779722730127,27.42,77590.28,1.04,-0.1166,0.00021,6.61754]
[1779722730210,27.42,77590.04,1.04,-0.11666,0.00021,6.61983]
[1779722735422,27.43,77595.05,1.04,-0.11552,0.00021,6.571]
[1779722741133,27.43,77594.31,1.04,-0.11573,0.00021,6.5792]
[1779722746169,27.44,77598.48,1.04,-0.11489,0.00021,6.54582]
[1779722751204,27.44,77598.11,1.04,-0.11502,0.00021,6.55091]
[1779722755232,27.45,77591.8,1.04,-0.11639,0.00021,6.60551]
[1779722757246,27.45,77585.86,1.04,-0.11766,0.00021,6.65618]
[1779722762293,27.45,77586.73,1.04,-0.1175,0.00021,6.65002]
[1779722763506,27.45,77603.15,1.04,-0.11405,0.00021,6.5121]
[1779722765303,27.45,77594.68,1.04,-0.11585,0.00021,6.58404]
[1779722768324,27.46,77600.96,1.04,-0.11456,0.00021,6.53232]
[1779722773359,27.46,77597.63,1.04,-0.1153,0.00021,6.5624]
[1779722775702,27.47,77589.11,1.04,-0.11712,0.00021,6.63491]
[1779722783446,27.47,77587.52,1.04,-0.11752,0.00021,6.65061]
[1779722788483,27.48,77587.84,1.04,-0.11748,0.00021,6.64927]
[1779722791908,27.48,77588.55,1.04,-0.11724,0.00021,6.63608]
[1779722794524,27.48,77598.73,1.04,-0.11511,0.00021,6.55142]
[1779722796268,27.48,77599.98,1.04,-0.11486,0.00021,6.54133]
[1779722801574,27.49,77600.5,1.04,-0.11481,0.00021,6.53947]
[1779722806611,27.5,77604.81,1.04,-0.11397,0.00021,6.50549]
[1779722811646,27.5,77605.66,1.04,-0.11385,0.00021,6.50065]
[1779722816681,27.51,77602.42,1.04,-0.11457,0.00021,6.52981]
[1779722821718,27.52,77606.59,1.04,-0.11375,0.00021,6.49691]
[1779722829433,27.52,77608.65,1.04,-0.11337,0.00021,6.48134]
[1779722836128,27.53,77608.23,1.04,-0.11355,0.00021,6.48893]
[1779722842239,27.54,77606.45,1.04,-0.11397,0.00021,6.5057]
[1779722847815,27.54,77606.03,1.04,-0.11411,0.00021,6.51141]
[1779722852932,27.55,77605.69,1.04,-0.11412,0.00021,6.50842]
[1779722853940,27.55,77598.25,1.04,-0.11568,0.00021,6.57106]
[1779722854946,27.55,77591.84,1.04,-0.11704,0.00021,6.62513]
[1779722859983,27.56,77593.27,1.04,-0.11676,0.00021,6.61415]
[1779722861997,27.56,77601.76,1.04,-0.11499,0.00021,6.54346]
[1779722867031,27.56,77606.11,1.04,-0.11413,0.00021,6.50884]
[1779722872276,27.57,77602.45,1.04,-0.11493,0.00021,6.54087]
[1779722878108,27.57,77599.5,1.04,-0.11559,0.00021,6.56757]
[1779722883143,27.58,77599.32,1.04,-0.11567,0.00021,6.5705]
[1779722888179,27.58,77598.48,1.04,-0.11588,0.00021,6.57891]
[1779722893216,27.59,77599.3,1.04,-0.11574,0.00021,6.57367]
[1779722898248,27.59,77598.37,1.04,-0.11597,0.00021,6.58253]
[1779722903283,27.59,77597.05,1.04,-0.11628,0.00021,6.59503]
[1779722908318,27.6,77588.24,1.04,-0.11817,0.00021,6.67012]
[1779722913354,27.6,77588.9,1.04,-0.11793,0.00021,6.65718]
[1779722919396,27.6,77589.71,1.04,-0.11778,0.00021,6.65123]
[1779722920495,27.6,77589.71,1.04,-0.11778,0.00021,6.65123]
[1779722920523,27.6,77589.71,1.04,-0.11778,0.00021,6.65123]
[1779722920547,27.6,77584.79,1.04,-0.11883,0.00021,6.69274]
[1779722922484,27.6,77584.79,1.04,-0.11883,0.00021,6.69288]
[1779722922551,27.6,77584.79,1.04,-0.11883,0.00021,6.69288]
[1779722922555,27.6,77582.27,1.04,-0.11938,0.00021,6.71418]
[1779722923006,27.6,77582.27,1.04,-0.11938,0.00021,6.71418]
[1779722923033,27.6,77582.27,1.04,-0.11938,0.00021,6.71418]
[1779722923426,27.6,77582.38,1.04,-0.11935,0.00021,6.71333]
[1779722924976,27.6,77582.32,1.04,-0.11937,0.00021,6.71389]
[1779722925698,27.6,77578.17,1.04,-0.12026,0.00022,6.74892]
[1779722927052,27.6,77578.86,1.04,-0.12011,0.00022,6.74311]
[1779722927060,27.6,77578.86,1.04,-0.12011,0.00022,6.74311]
[1779722929068,27.6,77578.94,1.04,-0.1201,0.00022,6.74244]
[1779722929070,27.6,77578.94,1.04,-0.1201,0.00022,6.74244]
[1779722929082,27.6,77578.94,1.04,-0.1201,0.00022,6.74244]
[1779722929467,27.6,77578.87,1.04,-0.12011,0.00022,6.74304]
[1779722930474,27.6,77562.81,1.04,-0.12361,0.00022,6.87913]
[1779722931105,27.6,77562.81,1.04,-0.12361,0.00022,6.87913]
[1779722931163,27.6,77562.81,1.04,-0.12361,0.00022,6.87913]
[1779722931180,27.6,77562.81,1.04,-0.12361,0.00022,6.87913]
[1779722931389,27.6,77562.81,1.04,-0.12361,0.00022,6.87913]
[1779722931539,27.6,77558.26,1.04,-0.12461,0.00022,6.91752]
[1779722937523,27.6,77555.65,1.04,-0.1252,0.00022,6.94018]
[1779722942558,27.61,77554.66,1.04,-0.12543,0.00022,6.94887]
[1779722945777,27.61,77554.98,1.04,-0.12536,0.00022,6.94629]
[1779722945806,27.61,77554.98,1.04,-0.12536,0.00022,6.94629]
[1779722946586,27.61,77554.94,1.04,-0.12537,0.00022,6.94668]
[1779722947723,27.61,77554.94,1.04,-0.12537,0.00022,6.94668]
[1779722947760,27.61,77559.88,1.04,-0.12428,0.00022,6.9048]
[1779722948601,27.61,77565.3,1.04,-0.12309,0.00022,6.85898]
[1779722952821,27.61,77565.77,1.04,-0.123,0.00022,6.85551]
[1779722953428,27.61,77565.77,1.04,-0.123,0.00022,6.85551]
[1779722953636,27.61,77565.54,1.04,-0.12306,0.00022,6.8578]
[1779722958669,27.61,77564.84,1.04,-0.1232,0.00022,6.86311]
[1779722964714,27.6,77560.76,1.04,-0.12406,0.00022,6.89624]
[1779722969749,27.6,77558.9,1.04,-0.12448,0.00022,6.91254]
[1779722972769,27.6,77552.36,1.04,-0.12582,0.00022,6.96015]
[1779722977805,27.6,77547.08,1.04,-0.127,0.00022,7.00508]
[1779722982841,27.6,77546.41,1.04,-0.12714,0.00022,7.01057]
[1779722987874,27.6,77545.29,1.04,-0.12736,0.00022,7.01872]
[1779722992913,27.6,77542.4,1.04,-0.12799,0.00023,7.04262]
[1779722994513,27.6,77542.4,1.04,-0.12799,0.00023,7.04262]
[1779722994616,27.6,77542.74,1.04,-0.12792,0.00023,7.04006]
[1779722999960,27.6,77539.39,1.04,-0.12867,0.00023,7.06833]
[1779723005041,27.6,77532.08,1.04,-0.13035,0.00023,7.13134]
[1779723007333,27.6,77539.63,1.04,-0.12863,0.00023,7.06698]
[1779723013059,27.6,77538.77,1.04,-0.12885,0.00023,7.07519]
[1779723018092,27.61,77537.44,1.04,-0.12917,0.00023,7.08728]
[1779723023130,27.61,77537.61,1.04,-0.12915,0.00023,7.08658]
[1779723024363,27.61,77537.61,1.04,-0.12915,0.00023,7.08658]
[1779723024402,27.61,77537.61,1.04,-0.12915,0.00023,7.08658]
[1779723024407,27.61,77537.61,1.04,-0.12915,0.00023,7.08658]
[1779723024417,27.61,77537.61,1.04,-0.12915,0.00023,7.08658]
[1779723024536,27.61,77537.61,1.04,-0.12915,0.00023,7.08658]
[1779723024567,27.61,77537.61,1.04,-0.12915,0.00023,7.08658]
[1779723024668,27.61,77535.44,1.04,-0.12965,0.00023,7.1054]
[1779723026310,27.61,77535.44,1.04,-0.12965,0.00023,7.1054]
[1779723026337,27.61,77535.44,1.04,-0.12965,0.00023,7.1054]
[1779723026397,27.61,77536.13,1.04,-0.12949,0.00023,7.09911]
[1779723032091,27.6,77535.72,1.04,-0.12944,0.00023,7.0937]
[1779723032193,27.6,77535.67,1.04,-0.12944,0.00023,7.09393]
[1779723034208,27.6,77541.26,1.04,-0.12813,0.00023,7.04442]
[1779723039243,27.6,77540.2,1.04,-0.12835,0.00023,7.05284]
[1779723044279,27.59,77534.28,1.04,-0.12968,0.00023,7.10269]
[1779723047951,27.59,77533.53,1.04,-0.12983,0.00023,7.10831]
[1779723047992,27.59,77533.53,1.04,-0.12983,0.00023,7.10831]
[1779723048307,27.59,77533.53,1.04,-0.12983,0.00023,7.10831]
[1779723049492,27.59,77533.53,1.04,-0.12983,0.00023,7.10831]
[1779723049531,27.59,77533.53,1.04,-0.12983,0.00023,7.10831]
[1779723049542,27.59,77533.53,1.04,-0.12983,0.00023,7.10831]
[1779723049732,27.59,77527.15,1.04,-0.13128,0.00023,7.1624]
[1779723051427,27.59,77527.15,1.04,-0.13128,0.00023,7.1624]
[1779723051461,27.59,77527.15,1.04,-0.13128,0.00023,7.1624]
[1779723051534,27.59,77521.47,1.04,-0.13257,0.00023,7.21042]
[1779723057684,27.58,77519.4,1.04,-0.13299,0.00023,7.22611]
[1779723063415,27.57,77516.64,1.04,-0.13351,0.00023,7.24517]
[1779723068448,27.53,77515.89,1.04,-0.13337,0.00023,7.24006]
[1779723072482,27.51,77510.16,1.04,-0.1345,0.00023,7.2816]
[1779723077828,27.48,77518.04,1.04,-0.13239,0.00023,7.20361]
[1779723080539,27.48,77512.28,1.04,-0.13373,0.00023,7.25304]
[1779723082553,27.48,77506.42,1.04,-0.1351,0.00024,7.30345]
[1779723087597,27.44,77509.93,1.04,-0.13401,0.00023,7.26309]
[1779723087692,27.43,77515.74,1.04,-0.13253,0.00023,7.20865]
[1779723088062,27.43,77515.74,1.04,-0.13253,0.00023,7.20865]
[1779723089545,27.42,77515.74,1.04,-0.13243,0.00023,7.20492]
[1779723089625,27.42,77515.74,1.04,-0.13243,0.00023,7.20492]
[1779723089635,27.42,77515.74,1.04,-0.13243,0.00023,7.20492]
[1779723089741,27.42,77515.74,1.04,-0.13243,0.00023,7.20492]
[1779723091180,27.42,77520.99,1.04,-0.1312,0.00023,7.15904]
[1779723091307,27.42,77520.99,1.04,-0.1312,0.00023,7.15904]
[1779723091313,27.42,77520.99,1.04,-0.1312,0.00023,7.15904]
[1779723092135,27.42,77520.11,1.04,-0.13128,0.00023,7.15821]
[1779723092623,27.41,77535.99,1.04,-0.12763,0.00023,7.02115]
[1779723093578,27.41,77535.99,1.04,-0.12763,0.00023,7.02115]
[1779723099672,27.41,77535.08,1.04,-0.12776,0.00023,7.02619]
[1779723103254,27.4,77535.31,1.04,-0.12768,0.00023,7.02308]
[1779723103264,27.4,77535.31,1.04,-0.12768,0.00023,7.02308]
[1779723108332,27.4,77536.57,1.04,-0.12735,0.00023,7.01045]
[1779723109811,27.4,77535.91,1.04,-0.12749,0.00023,7.01576]
[1779723119812,27.38,77534.93,1.04,-0.1276,0.00023,7.01999]
[1779723124847,27.38,77535.0,1.04,-0.12754,0.00023,7.01756]
[1779723129882,27.38,77535.8,1.04,-0.12734,0.00023,7.00994]
[1779723134918,27.37,77535.35,1.04,-0.12739,0.00023,7.01207]
[1779723139952,27.37,77534.69,1.04,-0.12751,0.00023,7.01668]
[1779723144989,27.37,77522.35,1.04,-0.13034,0.00023,7.12305]
[1779723150030,27.37,77523.21,1.04,-0.13016,0.00023,7.11631]
[1779723155060,27.37,77527.72,1.04,-0.12903,0.00023,7.07011]
[1779723160096,27.37,77528.3,1.04,-0.12887,0.00023,7.06428]
[1779723165131,27.37,77531.41,1.04,-0.12814,0.00023,7.03674]
[1779723170166,27.36,77533.22,1.04,-0.12771,0.00023,7.02047]
[1779723176212,27.36,77533.68,1.04,-0.12759,0.00023,7.01585]
[1779723181885,27.36,77535.83,1.04,-0.12711,0.00023,6.99772]
[1779723187289,27.37,77540.45,1.04,-0.12609,0.00023,6.95889]
[1779723188609,27.37,77547.38,1.04,-0.12453,0.00022,6.89958]
[1779723193320,27.37,77547.67,1.04,-0.12448,0.00022,6.89735]
[1779723193754,27.37,77547.67,1.04,-0.12448,0.00022,6.89735]
[1779723195128,27.37,77547.92,1.04,-0.12442,0.00022,6.89509]
[1779723195345,27.37,77548.52,1.04,-0.12428,0.00022,6.88975]
[1779723197169,27.37,77548.82,1.04,-0.12421,0.00022,6.88698]
[1779723197360,27.36,77550.83,1.04,-0.12375,0.00022,6.86959]
[1779723199206,27.36,77552.11,1.04,-0.12346,0.00022,6.85831]
[1779723200380,27.36,77552.11,1.04,-0.12346,0.00022,6.85814]
[1779723201224,27.36,77552.11,1.04,-0.12346,0.00022,6.85814]
[1779723201388,27.36,77553.2,1.04,-0.12321,0.00022,6.84866]
[1779723203814,27.36,77554.11,1.04,-0.123,0.00022,6.84072]
[1779723203850,27.36,77554.11,1.04,-0.123,0.00022,6.84072]
[1779723203899,27.36,77554.97,1.04,-0.12281,0.00022,6.83308]
[1779723204750,27.36,77554.97,1.04,-0.12281,0.00022,6.83308]
[1779723206633,27.36,77563.9,1.04,-0.12083,0.00022,6.7566]
[1779723212466,27.36,77568.46,1.04,-0.11972,0.00022,6.70964]
[1779723215466,27.36,77570.14,1.04,-0.11937,0.00022,6.69574]
[1779723215567,27.36,77569.55,1.04,-0.1195,0.00022,6.70117]
[1779723221530,27.37,77565.68,1.04,-0.12038,0.00022,6.73537]
[1779723224551,27.37,77572.1,1.04,-0.11901,0.00022,6.68178]
[1779723229586,27.38,77573.1,1.04,-0.11885,0.00022,6.67563]
[1779723234765,27.38,77573.45,1.04,-0.11881,0.00022,6.67418]
[1779723235243,27.38,77576.48,1.04,-0.11817,0.00022,6.64888]
[1779723239263,27.39,77579.06,1.04,-0.11765,0.00021,6.62836]
[1779723244693,27.39,77576.32,1.04,-0.1183,0.00022,6.65409]
[1779723250015,27.4,77578.18,1.04,-0.11794,0.00021,6.63994]
[1779723250197,27.4,77578.07,1.04,-0.11798,0.00021,6.64128]
[1779723251190,27.4,77578.08,1.04,-0.11797,0.00021,6.6412]
[1779723252800,27.4,77584.88,1.04,-0.11655,0.00021,6.58496]
[1779723253381,27.4,77584.88,1.04,-0.11655,0.00021,6.58496]
[1779723253761,27.4,77584.91,1.04,-0.11656,0.00021,6.58517]
[1779723254768,27.4,77593.59,1.04,-0.11472,0.00021,6.51184]
[1779723255310,27.4,77593.59,1.04,-0.11472,0.00021,6.51184]
[1779723255777,27.4,77599.85,1.04,-0.1134,0.00021,6.45916]
[1779723260213,27.4,77600.73,1.04,-0.11322,0.00021,6.4518]
[1779723260811,27.4,77600.38,1.04,-0.11329,0.00021,6.45475]
[1779723261971,27.4,77600.38,1.04,-0.11329,0.00021,6.45475]
[1779723262826,27.4,77605.79,1.04,-0.11217,0.00021,6.40946]
[1779723268867,27.4,77605.57,1.04,-0.11223,0.00021,6.41179]
[1779723273903,27.41,77608.34,1.04,-0.11155,0.00021,6.38118]
[1779723278937,27.41,77611.2,1.04,-0.11098,0.00021,6.35813]
[1779723283972,27.41,77612.2,1.04,-0.1108,0.00021,6.35071]
[1779723289007,27.41,77614.95,1.04,-0.11026,0.0002,6.32872]
[1779723292031,27.42,77621.73,1.04,-0.1089,0.0002,6.27289]
[1779723295051,27.42,77613.89,1.04,-0.11051,0.0002,6.33893]
[1779723299080,27.42,77606.07,1.04,-0.11214,0.00021,6.40492]
[1779723301094,27.42,77599.61,1.04,-0.1135,0.00021,6.45984]
[1779723306131,27.43,77598.05,1.04,-0.11387,0.00021,6.47461]
[1779723309455,27.43,77591.97,1.04,-0.11517,0.00021,6.52661]
[1779723316203,27.44,77593.25,1.04,-0.11494,0.00021,6.51765]
[1779723319902,27.44,77595.99,1.04,-0.11438,0.00021,6.49516]
[1779723320261,27.44,77595.97,1.04,-0.1144,0.00021,6.49593]
[1779723323553,27.44,77596.28,1.04,-0.11435,0.00021,6.49395]
[1779723326279,27.44,77596.36,1.04,-0.11436,0.00021,6.49421]
[1779723332580,27.45,77595.72,1.04,-0.11453,0.00021,6.50115]
[1779723338361,27.46,77593.87,1.04,-0.11486,0.00021,6.51121]
[1779723343739,27.46,77598.59,1.04,-0.1139,0.00021,6.47286]
[1779723349735,27.47,77596.83,1.04,-0.11435,0.00021,6.49052]
[1779723355481,27.47,77596.48,1.04,-0.11445,0.00021,6.49483]
[1779723358501,27.47,77588.81,1.04,-0.11609,0.00021,6.56002]
[1779723362527,27.48,77582.31,1.04,-0.11751,0.00021,6.61637]
[1779723367563,27.49,77581.81,1.04,-0.11767,0.00021,6.6227]
[1779723371874,27.49,77581.21,1.04,-0.11783,0.00021,6.629]
[1779723371973,27.49,77574.56,1.04,-0.11928,0.00022,6.68597]
[1779723377043,27.49,77573.56,1.04,-0.11952,0.00022,6.69536]
[1779723384683,27.5,77574.26,1.04,-0.11944,0.00022,6.69221]
[1779723390016,27.51,77574.98,1.04,-0.11933,0.00022,6.68798]
[1779723395759,27.51,77575.17,1.04,-0.11922,0.00022,6.68015]
[1779723400795,27.52,77576.6,1.04,-0.11895,0.00022,6.6696]
[1779723405830,27.52,77576.83,1.04,-0.11891,0.00022,6.66822]
[1779723410868,27.52,77578.11,1.04,-0.11863,0.00021,6.65725]
[1779723417916,27.52,77578.08,1.04,-0.11863,0.00021,6.65731]
[1779723422951,27.52,77578.25,1.04,-0.11859,0.00021,6.65574]
[1779723428993,27.52,77578.14,1.04,-0.11861,0.00021,6.6565]
[1779723436044,27.52,77577.96,1.04,-0.11865,0.00021,6.65786]
[1779723442084,27.52,77577.77,1.04,-0.11869,0.00022,6.65929]
[1779723447119,27.52,77576.69,1.04,-0.11891,0.00022,6.66827]
[1779723456181,27.52,77577.61,1.04,-0.11859,0.00022,6.6522]
[1779723461217,27.52,77576.41,1.04,-0.11885,0.00022,6.66224]
[1779723466252,27.52,77576.67,1.04,-0.11879,0.00022,6.65993]
[1779723469273,27.52,77571.24,1.04,-0.11996,0.00022,6.70573]
[1779723475153,27.52,77568.18,1.04,-0.12064,0.00022,6.73232]
[1779723477022,27.52,77568.36,1.04,-0.12062,0.00022,6.73147]
[1779723477124,27.52,77568.4,1.04,-0.12062,0.00022,6.73159]
[1779723482364,27.52,77569.39,1.04,-0.12044,0.00022,6.72436]
[1779723486632,27.52,77569.39,1.04,-0.12044,0.00022,6.7246]
[1779723486711,27.53,77570.44,1.04,-0.12023,0.00022,6.71642]
[1779723490716,27.53,77577.21,1.04,-0.11877,0.00022,6.65924]
[1779723496138,27.53,77580.24,1.04,-0.11812,0.00021,6.63356]
[1779723496445,27.53,77583.52,1.04,-0.11742,0.00021,6.60593]
[1779723499272,27.53,77585.67,1.04,-0.11696,0.00021,6.58788]
[1779723503513,27.53,77591.44,1.04,-0.11575,0.00021,6.54009]
[1779723508550,27.53,77589.61,1.04,-0.11618,0.00021,6.55695]
[1779723514592,27.54,77589.44,1.04,-0.11617,0.00021,6.55346]
[1779723519626,27.55,77588.45,1.04,-0.11645,0.00021,6.56434]
[1779723527684,27.56,77587.65,1.04,-0.11672,0.00021,6.5751]
[1779723532719,27.57,77586.93,1.04,-0.11693,0.00021,6.5836]
[1779723534299,27.57,77586.93,1.04,-0.11693,0.00021,6.5836]
[1779723534327,27.57,77587.09,1.04,-0.11692,0.00021,6.58323]
[1779723537146,27.57,77587.09,1.04,-0.11692,0.00021,6.58323]
[1779723537220,27.57,77587.09,1.04,-0.11692,0.00021,6.58323]
[1779723538352,27.58,77588.14,1.04,-0.11674,0.00021,6.57588]
[1779723538532,27.58,77588.14,1.04,-0.11674,0.00021,6.57588]
[1779723538560,27.58,77588.76,1.04,-0.11662,0.00021,6.57117]
[1779723540385,27.58,77588.76,1.04,-0.11662,0.00021,6.57117]
[1779723540539,27.58,77588.76,1.04,-0.11662,0.00021,6.57117]
[1779723540547,27.58,77588.76,1.04,-0.11662,0.00021,6.57117]
[1779723540758,27.58,77588.76,1.04,-0.11662,0.00021,6.57117]
[1779723542414,27.58,77588.76,1.04,-0.11665,0.00021,6.57269]
[1779723542451,27.58,77588.76,1.04,-0.11665,0.00021,6.57269]
[1779723542461,27.58,77588.76,1.04,-0.11665,0.00021,6.57269]
[1779723542564,27.58,77588.76,1.04,-0.11665,0.00021,6.57269]
[1779723544452,27.59,77588.07,1.04,-0.11683,0.00021,6.57948]
[1779723544479,27.59,77588.07,1.04,-0.11683,0.00021,6.57948]
[1779723544483,27.59,77588.07,1.04,-0.11683,0.00021,6.57948]
[1779723544685,27.59,77588.07,1.04,-0.11683,0.00021,6.57948]
[1779723546476,27.59,77587.97,1.04,-0.11686,0.00021,6.58081]
[1779723546626,27.59,77587.97,1.04,-0.11686,0.00021,6.58081]
[1779723546636,27.59,77587.97,1.04,-0.11686,0.00021,6.58081]
[1779723546785,27.59,77587.97,1.04,-0.11686,0.00021,6.58081]
[1779723548499,27.59,77587.71,1.04,-0.11695,0.00021,6.58448]
[1779723548591,27.59,77587.71,1.04,-0.11695,0.00021,6.58448]
[1779723548598,27.59,77587.71,1.04,-0.11695,0.00021,6.58448]
[1779723548717,27.59,77587.71,1.04,-0.11695,0.00021,6.58448]
[1779723550524,27.59,77587.37,1.04,-0.11705,0.00021,6.58831]
[1779723550702,27.59,77587.37,1.04,-0.11705,0.00021,6.58831]
[1779723550709,27.59,77587.37,1.04,-0.11705,0.00021,6.58831]
[1779723550817,27.59,77587.37,1.04,-0.11705,0.00021,6.58831]
[1779723552555,27.6,77587.19,1.04,-0.11711,0.00021,6.59079]
[1779723552583,27.6,77587.19,1.04,-0.11711,0.00021,6.59079]
[1779723552589,27.6,77587.19,1.04,-0.11711,0.00021,6.59079]
[1779723552728,27.6,77587.19,1.04,-0.11711,0.00021,6.59079]
[1779723554589,27.6,77587.12,1.04,-0.11716,0.00021,6.59283]
[1779723554627,27.6,77587.12,1.04,-0.11716,0.00021,6.59283]
[1779723554633,27.6,77587.12,1.04,-0.11716,0.00021,6.59283]
[1779723554807,27.6,77587.12,1.04,-0.11716,0.00021,6.59283]
[1779723555434,27.6,77587.06,1.04,-0.11718,0.00021,6.59333]
[1779723561210,27.61,77588.11,1.04,-0.11704,0.00021,6.58794]
[1779723566314,27.62,77587.82,1.04,-0.11715,0.00021,6.59239]
[1779723569379,27.62,77591.11,1.04,-0.11649,0.00021,6.56636]
[1779723570265,27.62,77591.3,1.04,-0.11647,0.00021,6.56532]
[1779723576023,27.64,77594.09,1.04,-0.11585,0.00021,6.53774]
[1779723581350,27.64,77594.8,1.04,-0.11578,0.00021,6.53467]
[1779723588109,27.66,77595.05,1.04,-0.11582,0.00021,6.53653]
[1779723593144,27.66,77593.3,1.04,-0.11626,0.00021,6.55396]
[1779723598178,27.67,77593.62,1.04,-0.11626,0.00021,6.55391]
[1779723603213,27.68,77593.67,1.04,-0.11631,0.00021,6.55601]
[1779723612276,27.69,77593.55,1.04,-0.11645,0.00021,6.56146]
[1779723617312,27.7,77596.79,1.04,-0.11583,0.00021,6.5369]
[1779723622347,27.71,77599.46,1.04,-0.11533,0.00021,6.51732]
[1779723623491,27.71,77599.82,1.04,-0.11527,0.00021,6.51487]
[1779723629395,27.72,77607.55,1.04,-0.11375,0.00021,6.45424]
[1779723634430,27.73,77601.54,1.04,-0.11496,0.00021,6.49932]
[1779723640472,27.74,77600.78,1.04,-0.11521,0.00021,6.50902]
[1779723648530,27.75,77602.92,1.04,-0.11487,0.00021,6.49574]
[1779723653563,27.76,77604.39,1.04,-0.11464,0.00021,6.48636]
[1779723658599,27.77,77608.24,1.04,-0.11391,0.00021,6.45731]
[1779723662255,27.77,77609.37,1.04,-0.1137,0.00021,6.44913]
[1779723664268,27.78,77609.62,1.04,-0.11368,0.00021,6.44825]
[1779723670688,27.79,77611.9,1.04,-0.11333,0.00021,6.43417]
[1779723672268,27.79,77611.9,1.04,-0.11333,0.00021,6.43417]
[1779723672369,27.8,77617.66,1.04,-0.11217,0.0002,6.38779]
[1779723674083,27.8,77602.66,1.04,-0.11531,0.00021,6.51326]
[1779723675269,27.8,77602.66,1.04,-0.11531,0.00021,6.51326]
[1779723676400,27.81,77601.57,1.04,-0.11565,0.00021,6.52698]
[1779723676499,27.83,77601.57,1.04,-0.11576,0.00021,6.5314]
[1779723677006,27.83,77601.57,1.04,-0.11576,0.00021,6.5314]
[1779723677262,27.83,77601.57,1.04,-0.11576,0.00021,6.5314]
[1779723677364,27.84,77600.67,1.04,-0.11606,0.00021,6.54321]
[1779723679620,27.85,77600.93,1.04,-0.11611,0.00021,6.54515]
[1779723686795,27.84,77599.68,1.04,-0.1163,0.00021,6.55265]
[1779723688370,27.84,77599.68,1.04,-0.1163,0.00021,6.55265]
[1779723688382,27.84,77599.68,1.04,-0.1163,0.00021,6.55265]
[1779723688483,27.84,77599.68,1.04,-0.1163,0.00021,6.55265]
[1779723688881,27.84,77600.23,1.04,-0.11616,0.00021,6.54734]
[1779723689031,27.84,77600.23,1.04,-0.11616,0.00021,6.54734]
[1779723689408,27.84,77600.23,1.04,-0.11616,0.00021,6.54734]
[1779723689440,27.84,77600.23,1.04,-0.11616,0.00021,6.54734]
[1779723689523,27.84,77590.2,1.04,-0.11827,0.00021,6.63039]
[1779723691323,27.84,77590.2,1.04,-0.11827,0.00021,6.63039]
[1779723691350,27.84,77590.2,1.04,-0.11827,0.00021,6.63039]
[1779723691413,27.84,77577.67,1.04,-0.12083,0.00022,6.72655]
[1779723696200,27.84,77577.37,1.04,-0.12087,0.00022,6.72829]
[1779723696486,27.84,77577.37,1.04,-0.12087,0.00022,6.72829]
[1779723696533,27.84,77577.37,1.04,-0.12087,0.00022,6.72829]
[1779723696866,27.84,77577.0,1.04,-0.12094,0.00022,6.73088]
[1779723702199,27.83,77573.63,1.04,-0.12162,0.00022,6.75742]
[1779723707943,27.83,77572.17,1.04,-0.1219,0.00022,6.76819]
[1779723712978,27.82,77575.21,1.04,-0.1212,0.00022,6.74091]
[1779723715996,27.82,77576.02,1.04,-0.12102,0.00022,6.73385]
[1779723716007,27.82,77576.02,1.04,-0.12102,0.00022,6.73385]
[1779723722345,27.82,77573.64,1.04,-0.12151,0.00022,6.75316]
[1779723725126,27.82,77573.64,1.04,-0.12151,0.00022,6.75319]
[1779723725155,27.82,77573.64,1.04,-0.12152,0.00022,6.75325]
[1779723726062,27.82,77573.64,1.04,-0.12152,0.00022,6.75325]
[1779723727152,27.82,77573.83,1.04,-0.12148,0.00022,6.75168]
[1779723727220,27.82,77573.99,1.04,-0.12144,0.00022,6.75036]
[1779723732415,27.82,77574.39,1.04,-0.12136,0.00022,6.74711]
[1779723737930,27.82,77573.2,1.04,-0.12162,0.00022,6.75718]
[1779723743196,27.81,77574.73,1.04,-0.12123,0.00022,6.74229]
[1779723746285,27.81,77574.08,1.04,-0.12136,0.00022,6.74705]
[1779723747481,27.81,77573.79,1.04,-0.12141,0.00022,6.74913]
[1779723752542,27.81,77568.56,1.04,-0.1224,0.00022,6.7838]
[1779723752555,27.81,77572.1,1.04,-0.12163,0.00022,6.75404]
[1779723754274,27.81,77578.13,1.04,-0.12032,0.00022,6.70346]
[1779723761324,27.8,77576.83,1.04,-0.12056,0.00022,6.71246]
[1779723763757,27.8,77576.3,1.04,-0.12066,0.00022,6.71663]
[1779723765808,27.8,77576.3,1.04,-0.12064,0.00022,6.71581]
[1779723765850,27.8,77576.3,1.04,-0.12064,0.00022,6.71581]
[1779723765864,27.8,77576.3,1.04,-0.12064,0.00022,6.71581]
[1779723765962,27.8,77576.3,1.04,-0.12064,0.00022,6.71581]
[1779723766255,27.8,77576.3,1.04,-0.12064,0.00022,6.71581]
[1779723771394,27.79,77575.34,1.04,-0.12081,0.00022,6.72222]
[1779723777437,27.79,77574.84,1.04,-0.12087,0.00022,6.72478]
[1779723782471,27.78,77571.43,1.04,-0.12158,0.00022,6.75203]
[1779723787505,27.78,77570.13,1.04,-0.12182,0.00022,6.76143]
[1779723792840,27.77,77567.99,1.04,-0.12225,0.00022,6.77777]
[1779723799591,27.77,77567.47,1.04,-0.1223,0.00022,6.77984]
[1779723804625,27.76,77568.04,1.04,-0.12214,0.00022,6.77344]
[1779723811674,27.75,77569.13,1.04,-0.12172,0.00022,6.75402]
[1779723813609,27.75,77569.13,1.04,-0.12172,0.00022,6.75402]
[1779723813904,27.75,77572.64,1.04,-0.12095,0.00022,6.72423]
[1779723814503,27.75,77572.64,1.04,-0.12095,0.00022,6.72423]
[1779723814605,27.75,77578.86,1.04,-0.1196,0.00022,6.67152]
[1779723815762,27.75,77584.98,1.04,-0.11828,0.00021,6.62012]
[1779723821745,27.75,77585.66,1.04,-0.11812,0.00021,6.61382]
[1779723823678,27.75,77585.97,1.04,-0.11805,0.00021,6.61114]
[1779723823686,27.75,77585.97,1.04,-0.11805,0.00021,6.61114]
[1779723828796,27.75,77586.23,1.04,-0.11798,0.00021,6.60856]
[1779723834878,27.75,77586.44,1.04,-0.11793,0.00021,6.60659]
[1779723840877,27.75,77586.77,1.04,-0.11785,0.00021,6.60344]
[1779723845915,27.75,77591.18,1.04,-0.11692,0.00021,6.56662]
[1779723850950,27.75,77592.11,1.04,-0.11673,0.00021,6.55904]
[1779723855987,27.75,77588.69,1.04,-0.11746,0.00021,6.58783]
[1779723861026,27.75,77588.95,1.04,-0.11741,0.00021,6.5858]
[1779723866059,27.75,77588.6,1.04,-0.11748,0.00021,6.5889]
[1779723871094,27.75,77590.23,1.04,-0.11702,0.00021,6.5674]
[1779723876128,27.75,77595.84,1.04,-0.11585,0.00021,6.52109]
[1779723881163,27.75,77596.77,1.04,-0.11567,0.00021,6.51399]
[1779723886499,27.75,77598.74,1.04,-0.11528,0.00021,6.49838]
[1779723893247,27.76,77598.7,1.04,-0.1153,0.00021,6.49947]
[1779723899289,27.76,77598.54,1.04,-0.11536,0.00021,6.50151]
[1779723906638,27.76,77596.97,1.04,-0.11571,0.00021,6.51553]
[1779723911618,27.76,77597.67,1.04,-0.11557,0.00021,6.51004]
[1779723911662,27.76,77597.67,1.04,-0.11557,0.00021,6.51004]
[1779723911745,27.76,77595.54,1.04,-0.11602,0.00021,6.52798]
[1779723917417,27.77,77597.17,1.04,-0.11569,0.00021,6.51494]
[1779723917876,27.77,77597.17,1.04,-0.11569,0.00021,6.51494]
[1779723918423,27.77,77597.76,1.04,-0.11557,0.00021,6.51014]
[1779723923458,27.77,77596.83,1.04,-0.11578,0.00021,6.51844]
[1779723928492,27.77,77597.08,1.04,-0.11574,0.00021,6.5169]
[1779723932593,27.77,77596.8,1.04,-0.11569,0.00021,6.51148]
[1779723937657,27.77,77594.08,1.04,-0.11628,0.00021,6.53458]
[1779723943600,27.77,77593.77,1.04,-0.11636,0.00021,6.53776]
[1779723949981,27.77,77593.79,1.04,-0.11636,0.00021,6.53786]
[1779723955682,27.78,77583.5,1.04,-0.11856,0.00021,6.62447]
[1779723960718,27.78,77579.51,1.04,-0.11941,0.00021,6.65756]
[1779723966761,27.77,77581.13,1.04,-0.11906,0.00021,6.64363]
[1779723968778,27.77,77581.44,1.04,-0.11899,0.00021,6.64099]
[1779723968780,27.77,77581.44,1.04,-0.11899,0.00021,6.64099]
[1779723968785,27.77,77581.02,1.04,-0.11908,0.00021,6.64447]
[1779723973809,27.77,77581.64,1.04,-0.11894,0.00021,6.63906]
[1779723977012,27.77,77581.64,1.04,-0.11894,0.00021,6.63906]
[1779723978926,27.77,77581.71,1.04,-0.11892,0.00021,6.63829]
[1779723978978,27.77,77582.24,1.04,-0.1188,0.00021,6.63381]
[1779723985894,27.77,77581.27,1.04,-0.119,0.00021,6.64161]
[1779723987133,27.77,77581.27,1.04,-0.119,0.00021,6.64161]
[1779723988725,27.77,77582.15,1.04,-0.11881,0.00021,6.6342]
[1779723990290,27.77,77582.06,1.04,-0.11882,0.00021,6.6345]
[1779723990655,27.77,77574.5,1.04,-0.12043,0.00022,6.69696]
[1779723993126,27.77,77572.24,1.04,-0.12079,0.00022,6.70731]
[1779723993211,27.77,77572.24,1.04,-0.12079,0.00022,6.70731]
[1779723993339,27.76,77571.62,1.04,-0.12091,0.00022,6.712]
[1779723994529,27.76,77571.62,1.04,-0.12091,0.00022,6.712]
[1779723994578,27.76,77571.62,1.04,-0.12091,0.00022,6.712]
[1779723994819,27.76,77571.62,1.04,-0.12091,0.00022,6.712]
[1779723999991,27.75,77571.86,1.04,-0.12077,0.00022,6.70649]
[1779724003819,27.75,77571.09,1.04,-0.12091,0.00022,6.71196]
[1779724004261,27.75,77570.97,1.04,-0.12092,0.00022,6.71246]
[1779724007050,27.74,77571.12,1.04,-0.12085,0.00022,6.70968]
[1779724009363,27.74,77570.96,1.04,-0.12086,0.00022,6.71001]
[1779724009395,27.74,77570.96,1.04,-0.12086,0.00022,6.71001]
[1779724009465,27.74,77570.47,1.04,-0.12094,0.00022,6.71311]
[1779724011390,27.74,77570.47,1.04,-0.12094,0.00022,6.71311]
[1779724017414,27.73,77568.74,1.04,-0.12122,0.00022,6.72402]
[1779724020761,27.72,77568.46,1.04,-0.12126,0.00022,6.72533]
[1779724023153,27.72,77562.21,1.04,-0.12257,0.00022,6.77578]
[1779724027485,27.71,77556.37,1.04,-0.12377,0.00022,6.82177]
[1779724030706,27.71,77556.1,1.04,-0.12381,0.00022,6.82337]
[1779724032463,27.7,77562.23,1.04,-0.12239,0.00022,6.76898]
[1779724037554,27.69,77562.63,1.04,-0.12222,0.00022,6.76257]
[1779724043296,27.68,77562.36,1.04,-0.12225,0.00022,6.76333]
[1779724047257,27.68,77559.03,1.04,-0.12296,0.00022,6.79073]
[1779724047263,27.68,77559.03,1.04,-0.12296,0.00022,6.79073]
[1779724051632,27.68,77556.45,1.04,-0.1235,0.00022,6.81145]
[1779724051672,27.68,77556.45,1.04,-0.1235,0.00022,6.81145]
[1779724051756,27.68,77556.29,1.04,-0.1234,0.00022,6.8041]
[1779724053772,27.68,77556.29,1.04,-0.1234,0.00022,6.8041]
[1779724057420,27.67,77551.34,1.04,-0.12446,0.00022,6.84447]
[1779724062138,27.67,77550.52,1.04,-0.12461,0.00022,6.85008]
[1779724062146,27.67,77550.52,1.04,-0.12461,0.00022,6.85008]
[1779724062427,27.67,77550.44,1.04,-0.12462,0.00022,6.85043]
[1779724064189,27.66,77550.33,1.04,-0.12462,0.00022,6.85069]
[1779724064441,27.66,77550.33,1.04,-0.12462,0.00022,6.85069]
[1779724065439,27.66,77550.33,1.04,-0.12462,0.00022,6.85069]
[1779724071490,27.66,77549.15,1.04,-0.12482,0.00022,6.85802]
[1779724076525,27.65,77548.99,1.04,-0.12481,0.00022,6.85767]
[1779724081564,27.65,77544.82,1.04,-0.12569,0.00022,6.89123]
[1779724086595,27.64,77545.04,1.04,-0.1256,0.00022,6.88748]
[1779724087410,27.64,77545.04,1.04,-0.1256,0.00022,6.88748]
[1779724088495,27.64,77544.43,1.04,-0.12572,0.00022,6.89228]
[1779724093645,27.63,77543.67,1.04,-0.12583,0.00022,6.89643]
[1779724098679,27.63,77542.57,1.04,-0.12603,0.00022,6.90381]
[1779724099686,27.62,77536.58,1.04,-0.12737,0.00023,6.95433]
[1779724104722,27.62,77538.93,1.04,-0.12678,0.00023,6.93198]
[1779724109756,27.61,77527.03,1.04,-0.12943,0.00023,7.03147]
[1779724114792,27.61,77528.97,1.04,-0.12884,0.00023,7.00584]
[1779724119826,27.61,77527.61,1.04,-0.12913,0.00023,7.01659]
[1779724124860,27.6,77524.37,1.04,-0.12985,0.00023,7.0433]
[1779724129896,27.6,77522.3,1.04,-0.13029,0.00023,7.05975]
[1779724134937,27.59,77520.71,1.04,-0.13063,0.00023,7.07206]
[1779724136060,27.59,77520.71,1.04,-0.13062,0.00023,7.07181]
[1779724136149,27.59,77520.71,1.04,-0.13062,0.00023,7.07181]
[1779724136187,27.59,77520.71,1.04,-0.13062,0.00023,7.07181]
[1779724136207,27.59,77520.71,1.04,-0.13062,0.00023,7.07181]
[1779724136251,27.59,77520.71,1.04,-0.13062,0.00023,7.07181]
[1779724136367,27.59,77520.71,1.04,-0.13062,0.00023,7.07181]
[1779724136416,27.59,77520.71,1.04,-0.13062,0.00023,7.07181]
[1779724136946,27.59,77504.96,1.04,-0.13428,0.00024,7.20633]
[1779724137263,27.59,77504.96,1.04,-0.13428,0.00024,7.20633]
[1779724137341,27.59,77504.96,1.04,-0.13428,0.00024,7.20633]
[1779724137953,27.59,77498.34,1.04,-0.13584,0.00024,7.26317]
[1779724138313,27.59,77498.34,1.04,-0.13584,0.00024,7.26317]
[1779724138352,27.59,77498.34,1.04,-0.13584,0.00024,7.26317]
[1779724138459,27.59,77498.34,1.04,-0.13584,0.00024,7.26317]
[1779724138500,27.59,77498.34,1.04,-0.13584,0.00024,7.26317]
[1779724138628,27.59,77498.34,1.04,-0.13584,0.00024,7.26317]
[1779724138655,27.59,77498.34,1.04,-0.13584,0.00024,7.26317]
[1779724138691,27.59,77498.34,1.04,-0.13584,0.00024,7.26317]
[1779724138716,27.59,77498.34,1.04,-0.13584,0.00024,7.26317]
[1779724138817,27.59,77498.34,1.04,-0.13584,0.00024,7.26317]
[1779724138873,27.59,77498.34,1.04,-0.13584,0.00024,7.26317]
[1779724138962,27.59,77496.55,1.04,-0.13626,0.00024,7.27836]
[1779724139195,27.59,77496.55,1.04,-0.13626,0.00024,7.27836]
[1779724139230,27.59,77496.55,1.04,-0.13626,0.00024,7.27836]
[1779724139301,27.59,77496.55,1.04,-0.13626,0.00024,7.27836]
[1779724139334,27.59,77496.55,1.04,-0.13626,0.00024,7.27836]
[1779724139426,27.59,77496.55,1.04,-0.13626,0.00024,7.27836]
[1779724139451,27.59,77496.55,1.04,-0.13626,0.00024,7.27836]
[1779724139594,27.59,77496.55,1.04,-0.13626,0.00024,7.27836]
[1779724139630,27.59,77496.55,1.04,-0.13626,0.00024,7.27836]
[1779724139699,27.59,77496.55,1.04,-0.13626,0.00024,7.27836]
[1779724139731,27.59,77496.55,1.04,-0.13626,0.00024,7.27836]
[1779724139846,27.59,77496.55,1.04,-0.13626,0.00024,7.27836]
[1779724139875,27.59,77496.55,1.04,-0.13626,0.00024,7.27836]
[1779724139969,27.59,77496.52,1.04,-0.13627,0.00024,7.2784]
[1779724140266,27.59,77496.52,1.04,-0.13627,0.00024,7.2784]
[1779724140293,27.59,77496.52,1.04,-0.13627,0.00024,7.2784]
[1779724140413,27.59,77496.52,1.04,-0.13627,0.00024,7.2784]
[1779724140975,27.59,77496.69,1.04,-0.13622,0.00024,7.27673]
[1779724141118,27.59,77496.69,1.04,-0.13622,0.00024,7.27673]
[1779724141295,27.59,77496.69,1.04,-0.13622,0.00024,7.27673]
[1779724141299,27.59,77496.69,1.04,-0.13622,0.00024,7.27673]
[1779724141365,27.59,77496.69,1.04,-0.13622,0.00024,7.27673]
[1779724141477,27.59,77496.69,1.04,-0.13622,0.00024,7.27673]
[1779724143324,27.57,77496.83,1.04,-0.13604,0.00024,7.27014]
[1779724143415,27.57,77496.83,1.04,-0.13604,0.00024,7.27014]
[1779724143423,27.57,77496.83,1.04,-0.13604,0.00024,7.27014]
[1779724143425,27.56,77502.87,1.04,-0.13446,0.00024,7.21292]
[1779724146362,27.54,77504.2,1.04,-0.134,0.00024,7.19584]
[1779724146414,27.54,77504.2,1.04,-0.134,0.00024,7.19584]
[1779724146506,27.54,77505.95,1.04,-0.13357,0.00023,7.18037]
[1779724147396,27.54,77505.95,1.04,-0.13357,0.00023,7.18037]
[1779724147411,27.54,77505.95,1.04,-0.13357,0.00023,7.18037]
[1779724147416,27.54,77505.95,1.04,-0.13357,0.00023,7.18037]
[1779724147616,27.54,77505.95,1.04,-0.13357,0.00023,7.18037]
[1779724147967,27.54,77505.95,1.04,-0.13357,0.00023,7.18037]
[1779724147717,27.54,77504.97,1.04,-0.13378,0.00024,7.18797]
[1779724148330,27.54,77504.97,1.04,-0.13378,0.00024,7.18797]
[1779724148334,27.54,77508.58,1.04,-0.13293,0.00023,7.15695]
[1779724149391,27.54,77508.58,1.04,-0.13293,0.00023,7.15695]
[1779724149421,27.54,77508.58,1.04,-0.13293,0.00023,7.15695]
[1779724149426,27.54,77508.58,1.04,-0.13293,0.00023,7.15695]
[1779724149527,27.54,77508.58,1.04,-0.13293,0.00023,7.15695]
[1779724151430,27.53,77510.68,1.04,-0.13242,0.00023,7.13812]
[1779724151439,27.53,77510.68,1.04,-0.13242,0.00023,7.13812]
[1779724151627,27.53,77510.68,1.04,-0.13242,0.00023,7.13812]
[1779724152705,27.53,77510.14,1.04,-0.13253,0.00023,7.14205]
[1779724152743,27.53,77510.14,1.04,-0.13253,0.00023,7.14205]
[1779724152813,27.53,77510.14,1.04,-0.13253,0.00023,7.14205]
[1779724152824,27.53,77510.14,1.04,-0.13253,0.00023,7.14205]
[1779724152827,27.53,77510.14,1.04,-0.13253,0.00023,7.14205]
[1779724152845,27.53,77510.14,1.04,-0.13253,0.00023,7.14205]
[1779724152889,27.53,77510.14,1.04,-0.13253,0.00023,7.14205]
[1779724152918,27.53,77510.14,1.04,-0.13253,0.00023,7.14205]
[1779724152943,27.53,77511.07,1.04,-0.1323,0.00023,7.1337]
[1779724153011,27.53,77511.07,1.04,-0.1323,0.00023,7.1337]
[1779724153097,27.53,77511.07,1.04,-0.1323,0.00023,7.1337]
[1779724153247,27.53,77511.07,1.04,-0.1323,0.00023,7.1337]
[1779724154301,27.53,77514.27,1.04,-0.13155,0.00023,7.1059]
[1779724154636,27.53,77514.27,1.04,-0.13155,0.00023,7.1059]
[1779724154672,27.53,77514.27,1.04,-0.13155,0.00023,7.1059]
[1779724154686,27.53,77514.27,1.04,-0.13155,0.00023,7.1059]
[1779724154783,27.53,77521.28,1.04,-0.12991,0.00023,7.04512]
[1779724160560,27.52,77526.36,1.04,-0.12868,0.00023,6.99941]
[1779724166164,27.51,77527.97,1.04,-0.12821,0.00023,6.98192]
[1779724168474,27.5,77533.86,1.04,-0.12684,0.00023,6.93057]
[1779724174220,27.5,77529.93,1.04,-0.12755,0.00023,6.95327]
[1779724178842,27.49,77530.86,1.04,-0.1273,0.00023,6.94391]
[1779724178942,27.49,77531.02,1.04,-0.12724,0.00023,6.94161]
[1779724184795,27.48,77534.91,1.04,-0.12632,0.00023,6.90703]
[1779724189832,27.48,77537.08,1.04,-0.12575,0.00023,6.88569]
[1779724194644,27.47,77544.22,1.04,-0.12411,0.00022,6.82336]
[1779724200403,27.47,77546.57,1.04,-0.12353,0.00022,6.80132]
[1779724206446,27.46,77546.67,1.04,-0.12347,0.00022,6.79892]
[1779724215642,27.46,77546.43,1.04,-0.1235,0.00022,6.80019]
[1779724221551,27.45,77540.45,1.04,-0.12476,0.00022,6.84796]
[1779724226591,27.44,77539.88,1.04,-0.12485,0.00022,6.85127]
[1779724232633,27.44,77536.0,1.04,-0.1256,0.00023,6.87618]
[1779724237669,27.44,77533.83,1.04,-0.1261,0.00023,6.89491]
[1779724240691,27.44,77528.11,1.04,-0.1274,0.00023,6.94398]
[1779724247740,27.44,77527.65,1.04,-0.1275,0.00023,6.94768]
[1779724252773,27.44,77522.52,1.04,-0.12867,0.00023,6.99144]
[1779724257811,27.44,77518.34,1.04,-0.12962,0.00023,7.02683]
[1779724262847,27.44,77516.44,1.04,-0.13004,0.00023,7.04242]
[1779724267880,27.44,77516.6,1.04,-0.12998,0.00023,7.04028]
[1779724272915,27.43,77517.35,1.04,-0.12979,0.00023,7.0331]
[1779724277950,27.43,77518.48,1.04,-0.12951,0.00023,7.0226]
[1779724282986,27.43,77520.67,1.04,-0.12897,0.00023,7.00246]
[1779724286299,27.43,77523.67,1.04,-0.12827,0.00023,6.97647]
[1779724287013,27.43,77523.63,1.04,-0.12827,0.00023,6.97635]
[1779724289636,27.42,77526.54,1.04,-0.12758,0.00023,6.95051]
[1779724290036,27.42,77530.17,1.04,-0.12674,0.00023,6.91901]
[1779724295071,27.42,77531.06,1.04,-0.12638,0.00023,6.90207]
[1779724298552,27.42,77533.85,1.04,-0.12575,0.00023,6.87827]
[1779724299099,27.42,77533.71,1.04,-0.12578,0.00023,6.87912]
[1779724300105,27.42,77542.86,1.04,-0.12371,0.00022,6.80069]
[1779724305140,27.41,77547.57,1.04,-0.12263,0.00022,6.75953]
[1779724309943,27.41,77548.68,1.04,-0.12236,0.00022,6.74936]
[1779724315210,27.41,77547.06,1.04,-0.1227,0.00022,6.76204]
[1779724320244,27.41,77547.45,1.04,-0.12258,0.00022,6.75777]
[1779724325087,27.4,77547.53,1.04,-0.12255,0.00022,6.75654]
[1779724325188,27.4,77546.94,1.04,-0.12267,0.00022,6.7612]
[1779724325296,27.4,77536.67,1.04,-0.12498,0.00023,6.8489]
[1779724331322,27.4,77534.15,1.04,-0.1255,0.00023,6.86849]
[1779724338103,27.39,77534.17,1.04,-0.12547,0.00023,6.86742]
[1779724340439,27.39,77535.14,1.04,-0.12522,0.00023,6.85821]
[1779724340642,27.39,77535.14,1.04,-0.12522,0.00023,6.85821]
[1779724340644,27.39,77539.59,1.04,-0.12421,0.00022,6.81983]
[1779724342496,27.39,77539.59,1.04,-0.12421,0.00022,6.81957]
[1779724343495,27.39,77545.0,1.04,-0.12299,0.00022,6.77314]
[1779724347283,27.39,77551.47,1.04,-0.12153,0.00022,6.71741]
[1779724348596,27.39,77551.23,1.04,-0.12158,0.00022,6.71934]
[1779724348670,27.39,77551.23,1.04,-0.12158,0.00022,6.71934]
[1779724348697,27.39,77551.23,1.04,-0.12158,0.00022,6.71922]
[1779724352288,27.39,77551.94,1.04,-0.12129,0.00022,6.70467]
[1779724357505,27.38,77553.42,1.04,-0.12095,0.00022,6.69151]
[1779724362538,27.38,77557.63,1.04,-0.12002,0.00022,6.65544]
[1779724367574,27.38,77558.96,1.04,-0.11972,0.00022,6.64393]
[1779724372609,27.38,77561.99,1.04,-0.11905,0.00022,6.61804]
[1779724377255,27.38,77561.56,1.04,-0.11915,0.00022,6.62159]
[1779724379202,27.38,77561.66,1.04,-0.11911,0.00022,6.62033]
[1779724379278,27.38,77559.62,1.04,-0.11956,0.00022,6.63757]
[1779724379975,27.38,77559.46,1.04,-0.11959,0.00022,6.63888]
[1779724382272,27.38,77559.38,1.04,-0.11961,0.00022,6.63951]
[1779724385703,27.38,77551.11,1.04,-0.12142,0.00022,6.70952]
[1779724390735,27.38,77551.75,1.04,-0.12126,0.00022,6.70339]
[1779724395771,27.37,77551.24,1.04,-0.12136,0.00022,6.70707]
[1779724400804,27.37,77549.83,1.04,-0.12165,0.00022,6.71843]
[1779724405841,27.37,77549.03,1.04,-0.12181,0.00022,6.7246]
[1779724411543,27.37,77548.74,1.04,-0.12186,0.00022,6.72644]
[1779724416917,27.37,77543.78,1.04,-0.12283,0.00022,6.75979]
[1779724421951,27.36,77542.1,1.04,-0.12318,0.00022,6.77331]
[1779724427994,27.36,77541.91,1.04,-0.1232,0.00022,6.77395]
[1779724433033,27.36,77539.26,1.04,-0.12376,0.00022,6.79548]
[1779724438064,27.35,77542.17,1.04,-0.12309,0.00022,6.76975]
[1779724443099,27.35,77541.48,1.04,-0.12322,0.00022,6.77488]
[1779724448135,27.35,77541.26,1.04,-0.12325,0.00022,6.776]
[1779724454176,27.35,77543.75,1.04,-0.12268,0.00022,6.75398]
[1779724458141,27.35,77544.18,1.04,-0.12257,0.00022,6.75005]
[1779724458242,27.35,77543.51,1.04,-0.12272,0.00022,6.75552]
[1779724460176,27.35,77543.51,1.04,-0.12271,0.00022,6.7554]
[1779724460277,27.35,77543.86,1.04,-0.12263,0.00022,6.75228]
[1779724460388,27.35,77543.86,1.04,-0.12263,0.00022,6.75228]
[1779724462202,27.35,77543.86,1.04,-0.12263,0.00022,6.75216]
[1779724462232,27.35,77549.52,1.04,-0.12137,0.00022,6.7038]
[1779724469283,27.34,77550.62,1.04,-0.12111,0.00022,6.6941]
[1779724474318,27.34,77544.48,1.04,-0.12235,0.00022,6.73796]
[1779724480692,27.34,77544.46,1.04,-0.12234,0.00022,6.7375]
[1779724486402,27.34,77543.49,1.04,-0.12254,0.00022,6.74515]
[1779724487411,27.34,77549.45,1.04,-0.12121,0.00022,6.69424]
[1779724492520,27.34,77549.63,1.04,-0.12117,0.00022,6.69262]
[1779724498488,27.34,77550.28,1.04,-0.12101,0.00022,6.68649]
[1779724502521,27.33,77542.76,1.04,-0.12264,0.00022,6.74898]
[1779724507555,27.33,77545.3,1.04,-0.12205,0.00022,6.72646]
[1779724512591,27.33,77551.15,1.04,-0.12075,0.00022,6.67638]
[1779724517630,27.32,77551.01,1.04,-0.12074,0.00022,6.67601]
[1779724522666,27.32,77551.02,1.04,-0.12069,0.00022,6.674]
[1779724525152,27.32,77559.26,1.04,-0.11885,0.00022,6.60282]
[1779724525785,27.32,77559.26,1.04,-0.11885,0.00022,6.60282]
[1779724531053,27.31,77559.33,1.04,-0.1188,0.00022,6.60109]
[1779724531229,27.31,77559.33,1.04,-0.1188,0.00022,6.60109]
[1779724531433,27.31,77560.39,1.04,-0.11844,0.00022,6.58339]
[1779724531725,27.31,77560.39,1.04,-0.11844,0.00022,6.58339]
[1779724536760,27.31,77563.54,1.04,-0.11772,0.00022,6.55541]
[1779724541796,27.3,77563.87,1.04,-0.11762,0.00022,6.5514]
[1779724546830,27.3,77566.42,1.04,-0.11703,0.00022,6.52862]
[1779724551865,27.3,77566.12,1.04,-0.11707,0.00022,6.53014]
[1779724554165,27.3,77566.62,1.04,-0.11696,0.00022,6.5257]
[1779724554200,27.3,77572.24,1.04,-0.11574,0.00022,6.47789]
[1779724559921,27.29,77575.22,1.04,-0.11503,0.00021,6.44994]
[1779724564957,27.28,77577.38,1.04,-0.11451,0.00021,6.42901]
[1779724570039,27.27,77578.9,1.04,-0.11412,0.00021,6.41363]
[1779724575290,27.27,77583.98,1.04,-0.11298,0.00021,6.36843]
[1779724581101,27.26,77585.11,1.04,-0.11269,0.00021,6.35682]
[1779724584142,27.26,77586.11,1.04,-0.11245,0.00021,6.34718]
[1779724588060,27.25,77590.83,1.04,-0.11141,0.00021,6.30554]
[1779724588084,27.25,77590.83,1.04,-0.11141,0.00021,6.30554]
[1779724588121,27.25,77590.83,1.04,-0.11141,0.00021,6.30554]
[1779724589226,27.25,77590.83,1.04,-0.11141,0.00021,6.30554]
[1779724591296,27.25,77592.1,1.04,-0.11113,0.00021,6.29418]
[1779724592030,27.25,77594.36,1.04,-0.11052,0.00021,6.26651]
[1779724595241,27.24,77592.9,1.04,-0.11081,0.00021,6.27817]
[1779724601535,27.24,77593.48,1.04,-0.11063,0.00021,6.27091]
[1779724608263,27.23,77593.31,1.04,-0.11062,0.00021,6.27029]
[1779724610249,27.23,77592.94,1.04,-0.11069,0.00021,6.27311]
[1779724610477,27.23,77592.94,1.04,-0.11069,0.00021,6.27311]
[1779724610466,27.23,77589.03,1.04,-0.1115,0.00021,6.30568]
[1779724610492,27.23,77589.03,1.04,-0.1115,0.00021,6.30568]
[1779724610521,27.23,77589.03,1.04,-0.1115,0.00021,6.30568]
[1779724611385,27.23,77582.18,1.04,-0.11293,0.00021,6.36307]
[1779724614435,27.23,77581.57,1.04,-0.11304,0.00021,6.36738]
[1779724614444,27.23,77581.57,1.04,-0.11304,0.00021,6.36738]
[1779724616425,27.22,77581.18,1.04,-0.1131,0.00021,6.36984]
[1779724616469,27.22,77581.18,1.04,-0.1131,0.00021,6.36984]
[1779724616526,27.22,77580.33,1.04,-0.11327,0.00021,6.37661]
[1779724618413,27.22,77580.33,1.04,-0.11327,0.00021,6.37661]
[1779724618513,27.22,77580.33,1.04,-0.11325,0.00021,6.37577]
[1779724618517,27.22,77580.33,1.04,-0.11325,0.00021,6.37577]
[1779724618521,27.22,77580.33,1.04,-0.11325,0.00021,6.37577]
[1779724619433,27.22,77570.49,1.04,-0.11535,0.00022,6.45866]
[1779724620523,27.22,77569.68,1.04,-0.11551,0.00022,6.46501]
[1779724620540,27.22,77569.68,1.04,-0.11551,0.00022,6.46501]
[1779724621359,27.22,77569.68,1.04,-0.11549,0.00022,6.46448]
[1779724622551,27.21,77569.7,1.04,-0.11548,0.00022,6.46379]
[1779724623477,27.21,77569.78,1.04,-0.11545,0.00022,6.46258]
[1779724626602,27.21,77568.56,1.04,-0.11567,0.00022,6.4714]
[1779724626614,27.21,77568.56,1.04,-0.11567,0.00022,6.4714]
[1779724626828,27.21,77568.56,1.04,-0.11567,0.00022,6.4714]
[1779724630673,27.2,77566.99,1.04,-0.11596,0.00022,6.48264]
[1779724630684,27.2,77566.99,1.04,-0.11596,0.00022,6.48264]
[1779724632429,27.2,77563.27,1.04,-0.11676,0.00022,6.51417]
[1779724632438,27.2,77563.27,1.04,-0.11676,0.00022,6.51417]
[1779724632474,27.2,77562.07,1.04,-0.11702,0.00022,6.52424]
[1779724632548,27.2,77562.07,1.04,-0.11702,0.00022,6.52424]
[1779724632695,27.2,77562.07,1.04,-0.11702,0.00022,6.52424]
[1779724633503,27.2,77562.23,1.04,-0.11698,0.00022,6.52272]
[1779724636329,27.2,77562.16,1.04,-0.11699,0.00022,6.52301]
[1779724636346,27.2,77562.16,1.04,-0.11699,0.00022,6.52301]
[1779724636464,27.2,77565.79,1.04,-0.1162,0.00022,6.49201]
[1779724636745,27.2,77565.79,1.04,-0.1162,0.00022,6.49201]
[1779724637471,27.2,77567.95,1.04,-0.11573,0.00022,6.47357]
[1779724642482,27.2,77570.17,1.04,-0.11524,0.00022,6.45441]
[1779724647491,27.2,77567.98,1.04,-0.1157,0.00022,6.47248]
[1779724648938,27.2,77569.81,1.04,-0.1153,0.00022,6.45673]
[1779724648956,27.2,77569.81,1.04,-0.1153,0.00022,6.45673]
[1779724648987,27.2,77569.8,1.04,-0.1153,0.00022,6.45681]
[1779724650967,27.2,77569.8,1.04,-0.1153,0.00022,6.45671]
[1779724651527,27.19,77569.81,1.04,-0.11517,0.00022,6.4483]
[1779724653002,27.19,77569.57,1.04,-0.11522,0.00022,6.45025]
[1779724653018,27.19,77569.57,1.04,-0.11522,0.00022,6.45025]
[1779724653585,27.19,77569.57,1.04,-0.11522,0.00022,6.45015]
[1779724655048,27.19,77569.57,1.04,-0.11522,0.00022,6.45015]
[1779724655501,27.19,77568.91,1.04,-0.11536,0.00022,6.45556]
[1779724659104,27.19,77569.64,1.04,-0.11519,0.00022,6.44907]
[1779724659108,27.19,77569.64,1.04,-0.11519,0.00022,6.44907]
[1779724661135,27.19,77569.71,1.04,-0.11517,0.00022,6.44829]
[1779724661149,27.19,77569.71,1.04,-0.11517,0.00022,6.44829]
[1779724661280,27.19,77568.19,1.04,-0.1155,0.00022,6.4612]
[1779724663176,27.19,77569.6,1.04,-0.11519,0.00022,6.44912]
[1779724663515,27.19,77568.14,1.04,-0.1155,0.00022,6.46131]
[1779724667230,27.19,77569.22,1.04,-0.11526,0.00022,6.45185]
[1779724667240,27.19,77569.22,1.04,-0.11526,0.00022,6.45185]
[1779724669257,27.19,77568.69,1.04,-0.11537,0.00022,6.45615]
[1779724669277,27.19,77568.69,1.04,-0.11537,0.00022,6.45615]
[1779724669347,27.19,77568.68,1.04,-0.11537,0.00022,6.45613]
[1779724670269,27.19,77568.68,1.04,-0.11537,0.00022,6.45613]
[1779724670273,27.19,77568.68,1.04,-0.11537,0.00022,6.45613]
[1779724670370,27.19,77568.68,1.04,-0.11537,0.00022,6.45603]
[1779724678881,27.19,77568.67,1.04,-0.11538,0.00022,6.45639]
[1779724679412,27.19,77568.67,1.04,-0.11538,0.00022,6.45639]
[1779724679424,27.19,77568.67,1.04,-0.11538,0.00022,6.45639]
[1779724679437,27.2,77568.97,1.04,-0.11537,0.00022,6.45604]
[1779724681445,27.2,77568.97,1.04,-0.11537,0.00022,6.45604]
[1779724681546,27.2,77568.85,1.04,-0.11541,0.00022,6.45759]
[1779724683482,27.2,77568.85,1.04,-0.11541,0.00022,6.45785]
[1779724683496,27.2,77568.85,1.04,-0.11541,0.00022,6.45785]
[1779724683533,27.2,77568.28,1.04,-0.11554,0.00022,6.46295]
[1779724685515,27.2,77568.28,1.04,-0.11554,0.00022,6.46295]
[1779724686538,27.2,77568.04,1.04,-0.11561,0.00022,6.46576]
[1779724689566,27.2,77568.18,1.04,-0.11559,0.00022,6.46466]
[1779724689577,27.2,77567.64,1.04,-0.1157,0.00022,6.46906]
[1779724690165,27.2,77567.05,1.04,-0.11583,0.00022,6.47408]
[1779724691600,27.2,77567.05,1.04,-0.11582,0.00022,6.47389]
[1779724692515,27.2,77566.26,1.04,-0.11598,0.00022,6.48022]
[1779724697520,27.2,77567.12,1.04,-0.11578,0.00022,6.47218]
[1779724697678,27.2,77567.12,1.04,-0.11577,0.00022,6.472]
[1779724697695,27.2,77567.12,1.04,-0.11577,0.00022,6.472]
[1779724698338,27.2,77567.12,1.04,-0.11577,0.00022,6.47183]
[1779724699706,27.2,77567.12,1.04,-0.11577,0.00022,6.47183]
[1779724700553,27.2,77567.02,1.04,-0.11578,0.00022,6.47233]
[1779724705576,27.19,77566.81,1.04,-0.11581,0.00022,6.47344]
[1779724705786,27.19,77566.78,1.04,-0.11581,0.00022,6.47353]
[1779724705791,27.19,77566.78,1.04,-0.11581,0.00022,6.47353]
[1779724705796,27.19,77566.78,1.04,-0.11581,0.00022,6.47353]
[1779724710813,27.19,77566.76,1.04,-0.1158,0.00022,6.47287]
[1779724711892,27.19,77566.76,1.04,-0.11567,0.00022,6.46458]
[1779724712306,27.19,77566.86,1.04,-0.11565,0.00022,6.46358]
[1779724713916,27.19,77566.86,1.04,-0.11565,0.00022,6.46358]
[1779724714536,27.19,77565.99,1.04,-0.11583,0.00022,6.47067]
[1779724715948,27.19,77565.95,1.04,-0.11583,0.00022,6.47086]
[1779724715958,27.19,77565.95,1.04,-0.11583,0.00022,6.47086]
[1779724720011,27.19,77564.91,1.04,-0.11604,0.00022,6.47907]
[1779724720020,27.19,77564.91,1.04,-0.11604,0.00022,6.47907]
[1779724724065,27.18,77565.47,1.04,-0.1159,0.00022,6.47367]
[1779724724082,27.18,77565.47,1.04,-0.1159,0.00022,6.47367]
[1779724725088,27.18,77565.47,1.04,-0.1159,0.00022,6.47352]
[1779724726089,27.18,77565.47,1.04,-0.1159,0.00022,6.47352]
[1779724726514,27.18,77565.42,1.04,-0.1159,0.00022,6.47364]
[1779724730157,27.18,77565.65,1.04,-0.11584,0.00022,6.47124]
[1779724730162,27.18,77565.65,1.04,-0.11584,0.00022,6.47124]
[1779724730167,27.18,77565.65,1.04,-0.11584,0.00022,6.47124]
[1779724734225,27.18,77565.39,1.04,-0.11588,0.00022,6.47287]
[1779724734244,27.18,77565.39,1.04,-0.11588,0.00022,6.47287]
[1779724736259,27.18,77566.56,1.04,-0.11562,0.00022,6.46264]
[1779724736271,27.18,77566.56,1.04,-0.11562,0.00022,6.46264]
[1779724741291,27.18,77569.78,1.04,-0.11491,0.00022,6.43469]
[1779724742363,27.18,77570.7,1.04,-0.11471,0.00021,6.42679]
[1779724742372,27.18,77570.7,1.04,-0.11471,0.00021,6.42679]
[1779724746424,27.18,77571.48,1.04,-0.11454,0.00021,6.41986]
[1779724746433,27.18,77571.48,1.04,-0.11454,0.00021,6.41986]
[1779724748450,27.18,77571.87,1.04,-0.11445,0.00021,6.41642]
[1779724748472,27.18,77571.87,1.04,-0.11445,0.00021,6.41642]
[1779724748514,27.18,77571.87,1.04,-0.11445,0.00021,6.41635]
[1779724750479,27.18,77571.87,1.04,-0.11445,0.00021,6.41635]
[1779724750626,27.18,77571.99,1.04,-0.11442,0.00021,6.41521]
[1779724752510,27.18,77571.83,1.04,-0.11445,0.00021,6.41651]
[1779724752515,27.18,77571.83,1.04,-0.11445,0.00021,6.41651]
[1779724752519,27.18,77571.83,1.04,-0.11445,0.00021,6.41651]
[1779724752586,27.18,77570.88,1.04,-0.11466,0.00021,6.42451]
[1779724754536,27.18,77570.88,1.04,-0.11466,0.00021,6.42451]
[1779724754562,27.17,77569.21,1.04,-0.11501,0.00022,6.43852]
[1779724758601,27.17,77569.24,1.04,-0.115,0.00022,6.43798]
[1779724758617,27.17,77569.24,1.04,-0.115,0.00022,6.43798]
[1779724759327,27.17,77569.54,1.04,-0.11493,0.00022,6.43534]
[1779724760637,27.17,77569.54,1.04,-0.11493,0.00022,6.43534]
[1779724761585,27.17,77569.57,1.04,-0.11492,0.00022,6.43476]
[1779724761845,27.17,77569.57,1.04,-0.11492,0.00022,6.43476]
[1779724762678,27.17,77569.52,1.04,-0.11493,0.00022,6.43518]
[1779724762682,27.17,77569.52,1.04,-0.11493,0.00022,6.43518]
[1779724762702,27.17,77569.52,1.04,-0.11493,0.00022,6.43518]
[1779724763354,27.17,77568.6,1.04,-0.11512,0.00022,6.44288]
[1779724764304,27.17,77568.6,1.04,-0.11512,0.00022,6.44288]
[1779724764706,27.17,77568.72,1.04,-0.11509,0.00022,6.44162]
[1779724766429,27.17,77568.72,1.04,-0.11509,0.00022,6.44162]
[1779724773424,27.18,77565.22,1.04,-0.11579,0.00022,6.4659]
[1779724779467,27.18,77561.95,1.04,-0.11654,0.00022,6.49535]
[1779724784503,27.19,77561.35,1.04,-0.11671,0.00022,6.50175]
[1779724789537,27.19,77560.31,1.04,-0.11697,0.00022,6.51185]
[1779724794574,27.2,77560.53,1.04,-0.11695,0.00022,6.51127]
[1779724798220,27.2,77559.58,1.04,-0.11718,0.00022,6.52012]
[1779724799228,27.2,77559.66,1.04,-0.11717,0.00022,6.5197]
[1779724800096,27.2,77559.66,1.04,-0.11717,0.00022,6.51995]
[1779724801588,27.2,77559.66,1.04,-0.11717,0.00022,6.51995]
[1779724801670,27.2,77566.59,1.04,-0.11567,0.00022,6.46127]
[1779724803213,27.2,77566.59,1.04,-0.11569,0.00022,6.46188]
[1779724804336,27.2,77570.04,1.04,-0.11494,0.00022,6.43256]
[1779724805369,27.2,77570.71,1.04,-0.1148,0.00021,6.42684]
[1779724805653,27.2,77572.73,1.04,-0.11438,0.00021,6.41014]
[1779724807361,27.2,77572.73,1.04,-0.11439,0.00021,6.41055]
[1779724807370,27.2,77572.73,1.04,-0.11439,0.00021,6.41055]
[1779724809292,27.21,77578.69,1.04,-0.11314,0.00021,6.36107]
[1779724809299,27.21,77578.69,1.04,-0.11314,0.00021,6.36107]
[1779724809321,27.21,77578.69,1.04,-0.11314,0.00021,6.36107]
[1779724809364,27.21,77578.69,1.04,-0.11314,0.00021,6.36107]
[1779724809685,27.21,77578.1,1.04,-0.11327,0.00021,6.36653]
[1779724811408,27.21,77578.1,1.04,-0.11329,0.00021,6.36701]
[1779724811421,27.21,77578.1,1.04,-0.11329,0.00021,6.36701]
[1779724811427,27.21,77578.1,1.04,-0.11329,0.00021,6.36701]
[1779724813429,27.21,77574.3,1.04,-0.11412,0.00021,6.40004]
[1779724813439,27.21,77574.3,1.04,-0.11412,0.00021,6.40004]
[1779724813463,27.21,77574.3,1.04,-0.11412,0.00021,6.40004]
[1779724813706,27.21,77573.05,1.04,-0.1144,0.00021,6.41104]
[1779724815464,27.21,77571.98,1.04,-0.11463,0.00021,6.4201]
[1779724815666,27.22,77571.92,1.04,-0.11466,0.00021,6.42141]
[1779724817495,27.22,77572.2,1.04,-0.11461,0.00021,6.41944]
[1779724817517,27.22,77572.2,1.04,-0.11461,0.00021,6.41944]
[1779724817560,27.22,77572.29,1.04,-0.1146,0.00021,6.41909]
[1779724819405,27.22,77572.29,1.04,-0.1146,0.00021,6.41909]
[1779724819412,27.22,77572.29,1.04,-0.1146,0.00021,6.41909]
[1779724819658,27.22,77572.42,1.04,-0.11459,0.00021,6.4188]
[1779724821520,27.22,77572.1,1.04,-0.11467,0.00021,6.42192]
[1779724821530,27.22,77572.1,1.04,-0.11467,0.00021,6.42192]
[1779724821536,27.22,77572.45,1.04,-0.1146,0.00021,6.41897]
[1779724822231,27.22,77572.45,1.04,-0.1146,0.00021,6.41897]
[1779724822604,27.22,77571.36,1.04,-0.11483,0.00021,6.42821]
[1779724823585,27.22,77571.36,1.04,-0.11483,0.00021,6.42821]
[1779724823616,27.22,77571.36,1.04,-0.11483,0.00021,6.42821]
[1779724823680,27.22,77561.95,1.04,-0.11686,0.00022,6.508]
[1779724825602,27.22,77561.95,1.04,-0.11686,0.00022,6.508]
[1779724825628,27.22,77558.97,1.04,-0.11751,0.00022,6.53308]
[1779724827616,27.22,77558.04,1.04,-0.11771,0.00022,6.54085]
[1779724827627,27.22,77558.04,1.04,-0.11771,0.00022,6.54085]
[1779724829648,27.22,77558.34,1.04,-0.11763,0.00022,6.53799]
[1779724829661,27.22,77558.34,1.04,-0.11763,0.00022,6.53799]
[1779724829727,27.22,77558.08,1.04,-0.11769,0.00022,6.54005]
[1779724831694,27.22,77558.08,1.04,-0.11769,0.00022,6.54005]
[1779724832579,27.22,77558.08,1.04,-0.11755,0.00022,6.53142]
[1779724833183,27.22,77558.08,1.04,-0.11755,0.00022,6.53142]
[1779724839706,27.22,77557.59,1.04,-0.11764,0.00022,6.53475]
[1779724844926,27.21,77557.95,1.04,-0.11751,0.00022,6.52959]
[1779724850967,27.2,77558.36,1.04,-0.11732,0.00022,6.52243]
[1779724853302,27.2,77549.61,1.04,-0.11923,0.00022,6.59624]
[1779724855622,27.2,77549.71,1.04,-0.1192,0.00022,6.5951]
[1779724856034,27.19,77549.72,1.04,-0.11918,0.00022,6.59446]
[1779724856049,27.19,77549.72,1.04,-0.11918,0.00022,6.59446]
[1779724856056,27.19,77549.72,1.04,-0.11918,0.00022,6.59446]
[1779724858079,27.19,77549.69,1.04,-0.11917,0.00022,6.59416]
[1779724858088,27.19,77549.69,1.04,-0.11917,0.00022,6.59416]
[1779724863090,27.19,77549.31,1.04,-0.11922,0.00022,6.59608]
[1779724866188,27.19,77549.32,1.04,-0.1192,0.00022,6.59516]
[1779724866194,27.19,77549.32,1.04,-0.1192,0.00022,6.59516]
[1779724866200,27.19,77549.32,1.04,-0.1192,0.00022,6.59516]
[1779724868214,27.19,77549.32,1.04,-0.1192,0.00022,6.59516]
[1779724870229,27.18,77549.59,1.04,-0.11911,0.00022,6.59177]
[1779724870235,27.18,77549.59,1.04,-0.11911,0.00022,6.59177]
[1779724870304,27.18,77549.4,1.04,-0.11915,0.00022,6.59339]
[1779724871273,27.18,77549.4,1.04,-0.11915,0.00022,6.59339]
[1779724871666,27.18,77548.89,1.04,-0.11924,0.00022,6.59677]
[1779724872277,27.18,77548.89,1.04,-0.11924,0.00022,6.59677]
[1779724872287,27.18,77548.89,1.04,-0.11924,0.00022,6.59677]
[1779724874899,27.18,77544.85,1.04,-0.12011,0.00022,6.63037]
[1779724874915,27.18,77544.85,1.04,-0.12011,0.00022,6.63037]
[1779724875695,27.18,77551.9,1.04,-0.11855,0.00022,6.56983]
[1779724880700,27.17,77554.5,1.04,-0.11795,0.00022,6.54678]
[1779724885703,27.17,77554.37,1.04,-0.11795,0.00022,6.54687]
[1779724887699,27.16,77548.53,1.04,-0.11919,0.00022,6.59482]
[1779724888498,27.16,77548.53,1.04,-0.11919,0.00022,6.59482]
[1779724888506,27.16,77548.53,1.04,-0.11919,0.00022,6.59482]
[1779724893519,27.15,77545.63,1.04,-0.11962,0.00022,6.6079]
[1779724894591,27.15,77544.56,1.04,-0.11984,0.00022,6.61634]
[1779724894596,27.15,77544.56,1.04,-0.11984,0.00022,6.61634]
[1779724894649,27.15,77544.56,1.04,-0.11984,0.00022,6.61634]
[1779724894750,27.15,77545.67,1.04,-0.11958,0.00022,6.60612]
[1779724900312,27.14,77545.26,1.04,-0.11958,0.00022,6.6061]
[1779724904737,27.13,77545.0,1.04,-0.11958,0.00022,6.60623]
[1779724911391,27.12,77545.97,1.04,-0.11922,0.00022,6.59242]
[1779724914637,27.11,77546.53,1.04,-0.11906,0.00022,6.58626]
[1779724914643,27.11,77546.53,1.04,-0.11906,0.00022,6.58626]
[1779724914729,27.11,77545.85,1.04,-0.11918,0.00022,6.59073]
[1779724914923,27.11,77545.85,1.04,-0.11918,0.00022,6.59073]
[1779724915419,27.11,77545.85,1.04,-0.11918,0.00022,6.59073]
[1779724916792,27.11,77545.85,1.04,-0.11918,0.00022,6.59073]
[1779724916798,27.11,77545.85,1.04,-0.11918,0.00022,6.59073]
[1779724916762,27.1,77535.75,1.04,-0.12141,0.00022,6.67649]
[1779724917132,27.1,77535.75,1.04,-0.12141,0.00022,6.67649]
[1779724920133,27.1,77533.38,1.04,-0.12192,0.00023,6.69611]
[1779724920453,27.1,77536.63,1.04,-0.12118,0.00022,6.66773]
[1779724925490,27.1,77540.19,1.04,-0.12035,0.00022,6.63592]
[1779724930524,27.1,77539.22,1.04,-0.12058,0.00022,6.64464]
[1779724935559,27.1,77539.01,1.04,-0.12064,0.00022,6.64682]
[1779724941600,27.1,77538.76,1.04,-0.12071,0.00022,6.64953]
[1779724943754,27.1,77538.76,1.04,-0.12071,0.00022,6.64953]
[1779724943819,27.1,77538.12,1.04,-0.12086,0.00022,6.65519]
[1779724949657,27.1,77533.64,1.04,-0.12187,0.00023,6.69415]
[1779724954692,27.1,77533.06,1.04,-0.12189,0.00023,6.69109]
[1779724955627,27.1,77533.06,1.04,-0.12189,0.00023,6.69109]
[1779724961741,27.1,77534.63,1.04,-0.12154,0.00023,6.67797]
[1779724966776,27.11,77534.07,1.04,-0.12167,0.00023,6.68304]
[1779724971810,27.11,77533.8,1.04,-0.12174,0.00023,6.68563]
[1779724971885,27.11,77533.8,1.04,-0.12174,0.00023,6.68563]
[1779724977853,27.11,77534.08,1.04,-0.12169,0.00023,6.68354]
[1779724980458,27.11,77533.08,1.04,-0.12191,0.00023,6.69223]
[1779724981881,27.11,77523.48,1.04,-0.12409,0.00023,6.77496]
[1779724988261,27.11,77519.71,1.04,-0.12495,0.00023,6.80718]
[1779724993964,27.1,77521.2,1.04,-0.12458,0.00023,6.79322]
[1779724999000,27.1,77518.61,1.04,-0.12515,0.00023,6.81494]
[1779725004037,27.1,77517.93,1.04,-0.12529,0.00023,6.82]
[1779725009206,27.1,77517.14,1.04,-0.12545,0.00023,6.82612]
[1779725014947,27.09,77512.21,1.04,-0.12643,0.00023,6.85932]
[1779725020151,27.09,77519.77,1.04,-0.12466,0.00023,6.79258]
[1779725022165,27.09,77527.17,1.04,-0.12296,0.00023,6.72844]
[1779725027200,27.09,77530.13,1.04,-0.12229,0.00023,6.70283]
[1779725032241,27.09,77530.35,1.04,-0.12224,0.00023,6.70085]
[1779725035571,27.09,77522.87,1.04,-0.12393,0.00023,6.7653]
[1779725041303,27.08,77521.89,1.04,-0.12414,0.00023,6.77304]
[1779725047345,27.08,77521.36,1.04,-0.12424,0.00023,6.77691]
[1779725052382,27.08,77520.56,1.04,-0.12441,0.00023,6.78319]
[1779725053695,27.08,77520.56,1.04,-0.12441,0.00023,6.78319]
[1779725053705,27.08,77521.1,1.04,-0.12428,0.00023,6.77827]
[1779725059037,27.08,77520.12,1.04,-0.12447,0.00023,6.78561]
[1779725065780,27.07,77526.1,1.04,-0.12301,0.00023,6.73039]
[1779725072521,27.06,77529.58,1.04,-0.12203,0.00023,6.68937]
[1779725073681,27.06,77529.58,1.04,-0.12203,0.00023,6.68937]
[1779725073694,27.06,77529.23,1.04,-0.1221,0.00023,6.69194]
[1779725079571,27.05,77530.39,1.04,-0.12177,0.00023,6.67932]
[1779725084857,27.05,77530.39,1.04,-0.12177,0.00023,6.67932]
[1779725085028,27.04,77530.9,1.04,-0.12158,0.00023,6.67231]
[1779725085922,27.04,77533.76,1.04,-0.12093,0.00023,6.64722]
[1779725091659,27.03,77533.38,1.04,-0.12097,0.00023,6.6486]
[1779725096693,27.03,77533.95,1.04,-0.12079,0.00022,6.64171]
[1779725097458,27.03,77533.95,1.04,-0.12079,0.00022,6.64171]
[1779725097649,27.03,77533.95,1.04,-0.12079,0.00022,6.64171]
[1779725101785,27.02,77534.65,1.04,-0.12059,0.00022,6.63428]
[1779725105853,27.01,77534.18,1.04,-0.1206,0.00022,6.63458]
[1779725107877,27.01,77534.01,1.04,-0.12062,0.00022,6.6353]
[1779725109901,27.01,77534.01,1.04,-0.12058,0.00022,6.63381]
[1779725116132,26.99,77533.29,1.04,-0.12059,0.00023,6.63414]
[1779725121869,26.97,77531.16,1.04,-0.12096,0.00023,6.64806]
[1779725126902,26.96,77534.39,1.04,-0.12014,0.00022,6.61655]
[1779725131939,26.95,77533.52,1.04,-0.12012,0.00022,6.61242]
[1779725132243,26.95,77533.52,1.04,-0.12012,0.00022,6.61242]
[1779725136302,26.95,77532.88,1.04,-0.12023,0.00023,6.61674]
[1779725138320,26.94,77532.55,1.04,-0.12025,0.00023,6.61751]
[1779725140804,26.94,77532.57,1.04,-0.12021,0.00023,6.61594]
[1779725146038,26.93,77527.32,1.04,-0.1213,0.00023,6.65737]
[1779725151075,26.92,77526.3,1.04,-0.12149,0.00023,6.66464]
[1779725156413,26.92,77526.2,1.04,-0.12148,0.00023,6.66424]
[1779725163152,26.92,77527.14,1.04,-0.12127,0.00023,6.65638]
[1779725165432,26.92,77527.05,1.04,-0.12129,0.00023,6.65702]
[1779725171216,26.9,77531.57,1.04,-0.12014,0.00023,6.61305]
[1779725176560,26.89,77531.75,1.04,-0.12001,0.00023,6.60813]
[1779725183301,26.88,77526.66,1.04,-0.12103,0.00023,6.64725]
[1779725189344,26.87,77528.93,1.04,-0.12041,0.00023,6.62339]
[1779725194799,26.86,77530.41,1.04,-0.11989,0.00023,6.59969]
[1779725199379,26.86,77530.56,1.04,-0.11984,0.00023,6.59772]
[1779725199388,26.86,77530.56,1.04,-0.11984,0.00023,6.59772]
[1779725199498,26.86,77530.56,1.04,-0.11984,0.00023,6.59772]
[1779725206772,26.85,77530.69,1.04,-0.11975,0.00023,6.59436]
[1779725214515,26.84,77530.69,1.04,-0.11967,0.00023,6.59126]
[1779725220021,26.84,77531.26,1.04,-0.11949,0.00023,6.58436]
[1779725225596,26.82,77530.91,1.04,-0.11944,0.00023,6.58224]
[1779725230630,26.81,77531.34,1.04,-0.11926,0.00023,6.57534]
[1779725236993,26.8,77531.48,1.04,-0.11911,0.00022,6.56972]
[1779725247065,26.78,77532.29,1.04,-0.11877,0.00022,6.55647]
[1779725252785,26.77,77532.61,1.04,-0.1185,0.00022,6.54247]
[1779725257821,26.76,77532.41,1.04,-0.11847,0.00022,6.54128]
[1779725262855,26.75,77532.72,1.04,-0.11833,0.00022,6.53574]
[1779725267896,26.74,77532.58,1.04,-0.11827,0.00022,6.53358]
[1779725276952,26.73,77532.51,1.04,-0.11817,0.00022,6.52966]
[1779725282348,26.73,77532.49,1.04,-0.11817,0.00022,6.52947]
[1779725290044,26.72,77532.52,1.04,-0.1181,0.00022,6.52671]
[1779725294723,26.72,77534.95,1.04,-0.11752,0.00022,6.50445]
[1779725297093,26.71,77541.05,1.04,-0.11612,0.00022,6.44963]
[1779725302130,26.71,77541.63,1.04,-0.11593,0.00022,6.44248]
[1779725307163,26.7,77541.64,1.04,-0.11588,0.00022,6.44031]
[1779725312198,26.69,77540.96,1.04,-0.11586,0.00022,6.43598]
[1779725314059,26.69,77541.92,1.04,-0.11563,0.00022,6.42728]
[1779725315221,26.69,77533.96,1.04,-0.11738,0.00022,6.4954]
[1779725320255,26.68,77532.46,1.04,-0.11766,0.00022,6.506]
[1779725326298,26.68,77530.99,1.04,-0.11791,0.00022,6.51588]
[1779725332341,26.67,77530.93,1.04,-0.11785,0.00022,6.51357]
[1779725337696,26.66,77528.07,1.04,-0.11844,0.00023,6.53615]
[1779725343420,26.65,77526.15,1.04,-0.11879,0.00023,6.54987]
[1779725349437,26.65,77525.87,1.04,-0.1188,0.00023,6.55024]
[1779725356512,26.63,77525.81,1.04,-0.11872,0.00023,6.547]
[1779725361546,26.63,77525.87,1.04,-0.11864,0.00023,6.54392]
[1779725366581,26.62,77526.04,1.04,-0.11854,0.00023,6.5399]
[1779725371616,26.61,77524.62,1.04,-0.11867,0.00023,6.54149]
[1779725376652,26.6,77524.69,1.04,-0.11859,0.00023,6.53831]
[1779725382695,26.6,77521.91,1.04,-0.11919,0.00023,6.56152]
[1779725385199,26.6,77522.22,1.04,-0.11912,0.00023,6.5587]
[1779725385214,26.6,77522.22,1.04,-0.11912,0.00023,6.5587]
[1779725385443,26.6,77521.98,1.04,-0.11917,0.00023,6.56058]
[1779725385449,26.6,77521.98,1.04,-0.11917,0.00023,6.56058]
[1779725385558,26.6,77521.98,1.04,-0.11917,0.00023,6.56058]
[1779725394105,26.6,77516.79,1.04,-0.12034,0.00023,6.6055]
[1779725402255,26.59,77516.6,1.04,-0.12034,0.00023,6.60546]
[1779725408196,26.59,77517.59,1.04,-0.12007,0.00023,6.59535]
[1779725414464,26.59,77517.3,1.04,-0.12012,0.00023,6.59714]
[1779725416493,26.59,77517.25,1.04,-0.12012,0.00023,6.59728]
[1779725421969,26.58,77517.47,1.04,-0.12005,0.00023,6.59433]
[1779725425997,26.58,77511.98,1.04,-0.12131,0.00023,6.64265]
[1779725429518,26.58,77511.41,1.04,-0.12146,0.00023,6.64818]
[1779725430032,26.59,77511.21,1.04,-0.12151,0.00023,6.65011]
[1779725431033,26.59,77502.24,1.04,-0.12347,0.00023,6.72089]
[1779725436549,26.59,77500.65,1.04,-0.12384,0.00023,6.73507]
[1779725436753,26.59,77500.65,1.04,-0.12384,0.00023,6.73507]
[1779725438349,26.59,77493.42,1.04,-0.12554,0.00024,6.79894]
[1779725439373,26.59,77493.42,1.04,-0.12554,0.00024,6.79894]
[1779725440810,26.59,77491.54,1.04,-0.12598,0.00024,6.81549]
[1779725440813,26.59,77491.54,1.04,-0.12598,0.00024,6.81549]
[1779725442357,26.59,77491.26,1.04,-0.12605,0.00024,6.81782]
[1779725442857,26.59,77491.26,1.04,-0.12605,0.00024,6.81782]
[1779725448364,26.59,77491.13,1.04,-0.12607,0.00024,6.81866]
[1779725448984,26.58,77491.51,1.04,-0.12597,0.00024,6.81508]
[1779725454204,26.58,77492.14,1.04,-0.12581,0.00024,6.809]
[1779725456217,26.58,77498.94,1.04,-0.12421,0.00023,6.74897]
[1779725458355,26.58,77502.93,1.04,-0.12328,0.00023,6.71388]
[1779725459137,26.58,77502.93,1.04,-0.12328,0.00023,6.71388]
[1779725459143,26.58,77502.93,1.04,-0.12328,0.00023,6.71388]
[1779725463196,26.58,77503.24,1.04,-0.12322,0.00023,6.71141]
[1779725468301,26.59,77505.16,1.04,-0.12278,0.00023,6.69493]
[1779725473336,26.59,77506.01,1.04,-0.1226,0.00023,6.68795]
[1779725478372,26.59,77507.75,1.04,-0.12221,0.00023,6.67331]
[1779725483406,26.59,77508.36,1.04,-0.12209,0.00023,6.66868]
[1779725488756,26.59,77508.65,1.04,-0.12204,0.00023,6.66688]
[1779725495423,26.6,77511.91,1.04,-0.12119,0.00023,6.63089]
[1779725495830,26.6,77511.91,1.04,-0.12119,0.00023,6.63109]
[1779725495931,26.6,77513.11,1.04,-0.12092,0.00023,6.62078]
[1779725497015,26.6,77513.11,1.04,-0.12092,0.00023,6.62078]
[1779725502548,26.6,77519.2,1.04,-0.11958,0.00023,6.56934]
[1779725503841,26.6,77519.2,1.04,-0.11958,0.00023,6.56934]
[1779725503943,26.6,77519.24,1.04,-0.11958,0.00023,6.56928]
[1779725510611,26.61,77519.25,1.04,-0.11962,0.00023,6.57114]
[1779725515639,26.61,77519.61,1.04,-0.11955,0.00023,6.56849]
[1779725516976,26.61,77519.61,1.04,-0.11955,0.00023,6.56849]
[1779725517078,26.61,77519.43,1.04,-0.1196,0.00023,6.57032]
[1779725526717,26.61,77519.43,1.04,-0.11963,0.00023,6.57123]
[1779725531753,26.62,77519.3,1.04,-0.11968,0.00023,6.57321]
[1779725533698,26.62,77519.3,1.04,-0.11968,0.00023,6.57321]
[1779725533766,26.62,77519.29,1.04,-0.11969,0.00023,6.57381]
[1779725536865,26.62,77519.09,1.04,-0.11975,0.00023,6.57604]
[1779725536963,26.62,77519.77,1.04,-0.11959,0.00023,6.56991]
[1779725539106,26.62,77528.47,1.04,-0.11763,0.00023,6.49416]
[1779725544844,26.63,77528.29,1.04,-0.11772,0.00023,6.49788]
[1779725549878,26.63,77528.36,1.04,-0.11775,0.00023,6.4991]
[1779725554916,26.64,77527.47,1.04,-0.11788,0.00023,6.50046]
[1779725559247,26.64,77521.93,1.04,-0.11917,0.00023,6.55048]
[1779725565223,26.64,77519.38,1.04,-0.11977,0.00023,6.57337]
[1779725565290,26.64,77512.28,1.04,-0.12141,0.00023,6.63596]
[1779725571029,26.65,77512.6,1.04,-0.12136,0.00023,6.63402]
[1779725576064,26.65,77509.38,1.04,-0.1221,0.00023,6.66215]
[1779725581503,26.64,77510.7,1.04,-0.12177,0.00023,6.64959]
[1779725595201,26.63,77511.79,1.04,-0.12141,0.00023,6.63599]
[1779725601239,26.63,77512.47,1.04,-0.1212,0.00023,6.62777]
[1779725603859,26.62,77512.69,1.04,-0.12113,0.00023,6.62515]
[1779725604260,26.62,77512.92,1.04,-0.12107,0.00023,6.62314]
[1779725605268,26.62,77506.24,1.04,-0.12262,0.00023,6.68186]
[1779725605943,26.62,77506.24,1.04,-0.12262,0.00023,6.68186]
[1779725606274,26.62,77497.94,1.04,-0.12456,0.00023,6.75488]
[1779725606614,26.62,77497.94,1.04,-0.12456,0.00023,6.75488]
[1779725607281,26.62,77487.37,1.04,-0.12705,0.00024,6.84786]
[1779725608341,26.62,77487.37,1.04,-0.12705,0.00024,6.84786]
[1779725611345,26.62,77482.27,1.04,-0.12825,0.00024,6.89249]
[1779725615105,26.62,77479.57,1.04,-0.12874,0.00024,6.90698]
[1779725615339,26.62,77479.55,1.04,-0.12875,0.00024,6.90716]
[1779725615572,26.62,77479.55,1.04,-0.12875,0.00024,6.90716]
[1779725615622,26.62,77479.55,1.04,-0.12875,0.00024,6.90716]
[1779725615684,26.62,77479.55,1.04,-0.12875,0.00024,6.90716]
[1779725616010,26.62,77479.55,1.04,-0.12875,0.00024,6.90716]
[1779725616047,26.62,77479.55,1.04,-0.12875,0.00024,6.90716]
[1779725616123,26.62,77479.55,1.04,-0.12875,0.00024,6.90716]
[1779725616152,26.62,77479.55,1.04,-0.12875,0.00024,6.90716]
[1779725616340,26.62,77479.55,1.04,-0.12875,0.00024,6.90716]
[1779725616373,26.62,77479.55,1.04,-0.12875,0.00024,6.90716]
[1779725616379,26.62,77479.55,1.04,-0.12875,0.00024,6.90716]
[1779725616383,26.62,77479.55,1.04,-0.12875,0.00024,6.90716]
[1779725616406,26.62,77479.55,1.04,-0.12875,0.00024,6.90716]
[1779725616430,26.62,77460.79,1.04,-0.1333,0.00025,7.07323]
[1779725616781,26.62,77460.79,1.04,-0.1333,0.00025,7.07323]
[1779725616804,26.62,77460.79,1.04,-0.1333,0.00025,7.07323]
[1779725616842,26.62,77460.79,1.04,-0.1333,0.00025,7.07323]
[1779725617252,26.62,77460.79,1.04,-0.1333,0.00025,7.07323]
[1779725617258,26.62,77460.79,1.04,-0.1333,0.00025,7.07323]
[1779725617413,26.62,77460.79,1.04,-0.1333,0.00025,7.07323]
[1779725617418,26.62,77460.79,1.04,-0.1333,0.00025,7.07323]
[1779725617432,26.62,77460.79,1.04,-0.1333,0.00025,7.07323]
[1779725617515,26.62,77460.17,1.04,-0.13346,0.00025,7.079]
[1779725618765,26.62,77460.17,1.04,-0.13347,0.00025,7.07926]
[1779725618783,26.62,77460.17,1.04,-0.13347,0.00025,7.07926]
[1779725619365,26.62,77465.56,1.04,-0.13215,0.00024,7.03168]
[1779725619929,26.62,77465.56,1.04,-0.13215,0.00024,7.03168]
[1779725620152,26.62,77465.56,1.04,-0.13215,0.00024,7.03168]
[1779725620179,26.62,77465.56,1.04,-0.13215,0.00024,7.03168]
[1779725620459,26.62,77465.56,1.04,-0.13215,0.00024,7.03168]
[1779725620476,26.62,77465.94,1.04,-0.13207,0.00024,7.02862]
[1779725626420,26.61,77468.28,1.04,-0.13143,0.00024,7.00552]
[1779725633466,26.61,77468.54,1.04,-0.13137,0.00024,7.00306]
[1779725637933,26.61,77468.98,1.04,-0.13126,0.00024,6.99919]
[1779725639507,26.61,77462.37,1.04,-0.13288,0.00025,7.058]
[1779725644543,26.61,77462.91,1.04,-0.13274,0.00025,7.053]
[1779725649578,26.61,77463.43,1.04,-0.13261,0.00025,7.04823]
[1779725654613,26.61,77463.5,1.04,-0.13259,0.00025,7.04745]
[1779725659950,26.61,77458.67,1.04,-0.13377,0.00025,7.09021]
[1779725665689,26.61,77456.35,1.04,-0.13432,0.00025,7.11012]
[1779725672738,26.61,77459.24,1.04,-0.13347,0.00025,7.07546]
[1779725677777,26.61,77456.51,1.04,-0.13413,0.00025,7.09933]
[1779725683628,26.6,77453.65,1.04,-0.13482,0.00025,7.12414]
[1779725684449,26.6,77453.65,1.04,-0.13482,0.00025,7.12414]
[1779725684458,26.6,77453.65,1.04,-0.13482,0.00025,7.12414]
[1779725684598,26.6,77453.65,1.04,-0.13482,0.00025,7.12414]
[1779725684549,26.6,77453.25,1.04,-0.13492,0.00025,7.12778]
[1779725684667,26.6,77453.25,1.04,-0.13492,0.00025,7.12778]
[1779725688067,26.61,77452.18,1.04,-0.1352,0.00025,7.13772]
[1779725688069,26.61,77451.91,1.04,-0.13527,0.00025,7.14032]
[1779725693890,26.61,77453.2,1.04,-0.13498,0.00025,7.12996]
[1779725698925,26.61,77453.52,1.04,-0.13493,0.00025,7.1281]
[1779725703960,26.62,77455.51,1.04,-0.13447,0.00025,7.11139]
[1779725707988,26.62,77460.86,1.04,-0.13317,0.00025,7.06474]
[1779725713025,26.62,77464.87,1.04,-0.13223,0.00024,7.03077]
[1779725718060,26.62,77471.21,1.04,-0.13068,0.00024,6.97427]
[1779725722199,26.62,77472.99,1.04,-0.13023,0.00024,6.95764]
[1779725728932,26.62,77477.03,1.04,-0.12921,0.00024,6.92049]
[1779725734171,26.61,77477.65,1.04,-0.1289,0.00024,6.90521]
[1779725739206,26.61,77476.74,1.04,-0.12909,0.00024,6.91227]
[1779725742355,26.61,77476.95,1.04,-0.12903,0.00024,6.91001]
[1779725744250,26.61,77487.06,1.04,-0.1266,0.00024,6.82004]
[1779725749284,26.6,77487.93,1.04,-0.12638,0.00024,6.81198]
[1779725752779,26.6,77488.36,1.04,-0.12627,0.00024,6.80796]
[1779725752816,26.6,77488.36,1.04,-0.12627,0.00024,6.80796]
[1779725753312,26.6,77488.42,1.04,-0.12625,0.00024,6.80736]
[1779725754633,26.6,77488.42,1.04,-0.12625,0.00024,6.80736]
[1779725755620,26.6,77488.42,1.04,-0.12625,0.00024,6.80736]
[1779725755900,26.6,77487.96,1.04,-0.12636,0.00024,6.81119]
[1779725756585,26.6,77487.97,1.04,-0.12635,0.00024,6.81102]
[1779725756946,26.6,77487.97,1.04,-0.12635,0.00024,6.81102]
[1779725756951,26.6,77487.97,1.04,-0.12635,0.00024,6.81102]
[1779725757048,26.6,77487.97,1.04,-0.12635,0.00024,6.81102]
[1779725762375,26.6,77490.54,1.04,-0.12573,0.00024,6.78794]
[1779725767389,26.6,77492.55,1.04,-0.12525,0.00024,6.77]
[1779725768876,26.6,77494.64,1.04,-0.12476,0.00024,6.75145]
[1779725772939,26.6,77493.16,1.04,-0.1251,0.00024,6.76436]
[1779725774758,26.6,77492.1,1.04,-0.12535,0.00024,6.77365]
[1779725780806,26.6,77493.15,1.04,-0.12509,0.00024,6.76399]
[1779725787550,26.6,77493.69,1.04,-0.12495,0.00024,6.75881]
[1779725792585,26.6,77485.87,1.04,-0.12667,0.00024,6.81915]
[1779725797623,26.59,77482.54,1.04,-0.12744,0.00024,6.84769]
[1779725800641,26.59,77490.73,1.04,-0.12548,0.00024,6.77495]
[1779725805676,26.59,77483.74,1.04,-0.12713,0.00024,6.83615]
[1779725810711,26.59,77483.17,1.04,-0.12724,0.00024,6.84035]
[1779725817760,26.58,77482.73,1.04,-0.12732,0.00024,6.84302]
[1779725822795,26.58,77480.89,1.04,-0.12773,0.00024,6.85839]
[1779725828837,26.58,77480.3,1.04,-0.12784,0.00024,6.86236]
[1779725836893,26.57,77480.76,1.04,-0.12769,0.00024,6.85668]
[1779725842935,26.57,77485.05,1.04,-0.12664,0.00024,6.8178]
[1779725847970,26.57,77486.0,1.04,-0.12639,0.00024,6.80873]
[1779725853005,26.57,77482.39,1.04,-0.12711,0.00024,6.83163]
[1779725857059,26.56,77481.18,1.04,-0.12738,0.00024,6.84184]
[1779725857266,26.56,77476.05,1.04,-0.12861,0.00024,6.88712]
[1779725863671,26.56,77471.83,1.04,-0.1296,0.00024,6.92354]
[1779725863767,26.56,77471.63,1.04,-0.12963,0.00024,6.92452]
[1779725871440,26.55,77469.86,1.04,-0.13001,0.00024,6.93839]
[1779725878188,26.55,77469.47,1.04,-0.13005,0.00024,6.93996]
[1779725883226,26.54,77467.91,1.04,-0.1304,0.00024,6.95245]
[1779725888260,26.54,77466.43,1.04,-0.13076,0.00024,6.96566]
[1779725893297,26.54,77468.85,1.04,-0.13018,0.00024,6.94465]
[1779725899339,26.54,77468.89,1.04,-0.13016,0.00024,6.94378]
[1779725904374,26.54,77467.49,1.04,-0.13046,0.00024,6.95479]
[1779725911721,26.54,77467.23,1.04,-0.13041,0.00024,6.94915]
[1779725912893,26.54,77467.23,1.04,-0.13041,0.00024,6.94915]
[1779725914912,26.54,77466.32,1.04,-0.13064,0.00024,6.95744]
[1779725915032,26.54,77466.32,1.04,-0.13064,0.00024,6.95744]
[1779725915453,26.54,77466.36,1.04,-0.13063,0.00024,6.95717]
[1779725916955,26.54,77465.07,1.04,-0.13095,0.00024,6.96874]
[1779725917470,26.54,77465.05,1.04,-0.13095,0.00024,6.96899]
[1779725922506,26.54,77465.07,1.04,-0.13096,0.00024,6.96919]
[1779725927573,26.54,77466.18,1.04,-0.1307,0.00024,6.95964]
[1779725927644,26.54,77450.03,1.04,-0.13468,0.00025,7.1037]
[1779725928789,26.54,77450.03,1.04,-0.13468,0.00025,7.1037]
[1779725928799,26.54,77450.03,1.04,-0.13468,0.00025,7.1037]
[1779725928846,26.54,77450.1,1.04,-0.13466,0.00025,7.10296]
[1779725929503,26.54,77450.1,1.04,-0.13466,0.00025,7.10296]
[1779725929554,26.54,77450.1,1.04,-0.13466,0.00025,7.10296]
[1779725933545,26.55,77446.76,1.04,-0.13551,0.00025,7.13334]
[1779725933600,26.55,77448.44,1.04,-0.1351,0.00025,7.11867]
[1779725938617,26.54,77451.07,1.04,-0.13442,0.00025,7.09438]
[1779725941639,26.54,77459.6,1.04,-0.1323,0.00025,7.018]
[1779725943281,26.54,77459.58,1.04,-0.13231,0.00025,7.01813]
[1779725948687,26.54,77457.72,1.04,-0.13275,0.00025,7.03426]
[1779725949352,26.54,77457.72,1.04,-0.13275,0.00025,7.03426]
[1779725954729,26.54,77458.33,1.04,-0.13259,0.00025,7.02829]
[1779725959764,26.54,77457.29,1.04,-0.13283,0.00025,7.03702]
[1779725964804,26.54,77458.74,1.04,-0.13246,0.00025,7.02355]
[1779725969838,26.53,77459.92,1.04,-0.13215,0.00025,7.01259]
[1779725974874,26.53,77460.14,1.04,-0.13196,0.00025,7.00187]
[1779725975746,26.53,77460.14,1.04,-0.13196,0.00025,7.00187]
[1779725978902,26.53,77469.08,1.04,-0.12976,0.00024,6.92176]
[1779725980301,26.53,77469.08,1.04,-0.12976,0.00024,6.92176]
[1779725980916,26.53,77469.1,1.04,-0.12975,0.00024,6.92126]
[1779725981923,26.53,77474.47,1.04,-0.12844,0.00024,6.87328]
[1779725986958,26.53,77475.66,1.04,-0.12812,0.00024,6.86133]
[1779725992281,26.52,77474.67,1.04,-0.12832,0.00024,6.86895]
[1779725993865,26.52,77474.67,1.04,-0.12832,0.00024,6.86895]
[1779725993891,26.52,77476.93,1.04,-0.12777,0.00024,6.84842]
[1779725999582,26.52,77476.79,1.04,-0.12779,0.00024,6.84922]
[1779726005087,26.51,77475.7,1.04,-0.128,0.00024,6.85692]
[1779726010124,26.51,77474.94,1.04,-0.12815,0.00024,6.86254]
[1779726012422,26.51,77468.97,1.04,-0.12958,0.00024,6.91508]
[1779726013722,26.51,77468.97,1.04,-0.12958,0.00024,6.91508]
[1779726013780,26.51,77468.55,1.04,-0.12967,0.00024,6.91823]
[1779726018180,26.51,77462.66,1.04,-0.13109,0.00025,6.97015]
[1779726023215,26.5,77462.93,1.04,-0.13098,0.00024,6.96599]
[1779726029261,26.49,77463.23,1.04,-0.13085,0.00024,6.96128]
[1779726032562,26.49,77473.67,1.04,-0.12816,0.00024,6.8591]
[1779726038325,26.49,77475.22,1.04,-0.12776,0.00024,6.84428]
[1779726039709,26.49,77475.22,1.04,-0.12776,0.00024,6.84428]
[1779726039769,26.49,77473.42,1.04,-0.12818,0.00024,6.85988]
[1779726040640,26.49,77473.42,1.04,-0.12818,0.00024,6.85988]
[1779726040669,26.49,77473.42,1.04,-0.12818,0.00024,6.85988]
[1779726040733,26.49,77473.5,1.04,-0.12816,0.00024,6.85917]
[1779726042670,26.49,77473.5,1.04,-0.12816,0.00024,6.85897]
[1779726042877,26.48,77474.87,1.04,-0.12782,0.00024,6.84642]
[1779726044698,26.48,77474.87,1.04,-0.12782,0.00024,6.84642]
[1779726044917,26.48,77474.87,1.04,-0.12782,0.00024,6.84642]
[1779726044774,26.48,77475.55,1.04,-0.12765,0.00024,6.8402]
[1779726046723,26.48,77475.55,1.04,-0.12764,0.00024,6.84002]
[1779726052704,26.48,77474.6,1.04,-0.12784,0.00024,6.84723]
[1779726056237,26.48,77469.65,1.04,-0.12902,0.00024,6.89061]
[1779726056450,26.48,77469.74,1.04,-0.12899,0.00024,6.88957]
[1779726058641,26.48,77469.81,1.04,-0.12897,0.00024,6.88871]
[1779726058665,26.48,77468.8,1.04,-0.1292,0.00024,6.89745]
[1779726062968,26.47,77466.51,1.04,-0.12974,0.00024,6.91705]
[1779726064976,26.47,77466.16,1.04,-0.12981,0.00024,6.91962]
[1779726064998,26.47,77464.91,1.04,-0.1301,0.00024,6.93022]
[1779726065073,26.47,77464.91,1.04,-0.1301,0.00024,6.93022]
[1779726067002,26.47,77464.91,1.04,-0.1301,0.00024,6.93022]
[1779726069022,26.47,77465.38,1.04,-0.12997,0.00024,6.92547]
[1779726072681,26.47,77465.41,1.04,-0.12993,0.00024,6.92412]
[1779726072845,26.46,77466.37,1.04,-0.12969,0.00024,6.91503]
[1779726073652,26.46,77466.37,1.04,-0.12969,0.00024,6.91503]
[1779726073754,26.46,77467.93,1.04,-0.12931,0.00024,6.90113]
[1779726079613,26.46,77469.1,1.04,-0.12899,0.00024,6.88936]
[1779726084647,26.46,77469.45,1.04,-0.12887,0.00024,6.88516]
[1779726089683,26.45,77469.61,1.04,-0.1288,0.00024,6.88267]
[1779726095725,26.45,77469.75,1.04,-0.12861,0.00024,6.87187]
[1779726101767,26.44,77469.84,1.04,-0.12855,0.00024,6.8697]
[1779726106803,26.44,77469.97,1.04,-0.12849,0.00024,6.86759]
[1779726111631,26.44,77469.38,1.04,-0.12862,0.00024,6.87207]
[1779726111942,26.44,77468.32,1.04,-0.12887,0.00024,6.88132]
[1779726118887,26.43,77468.75,1.04,-0.12873,0.00024,6.8761]
[1779726124929,26.43,77468.66,1.04,-0.12872,0.00024,6.87575]
[1779726130971,26.43,77469.8,1.04,-0.12841,0.00024,6.86457]
[1779726135986,26.43,77469.71,1.04,-0.12843,0.00024,6.86504]
[1779726136087,26.43,77469.71,1.04,-0.12841,0.00024,6.86454]
[1779726136218,26.43,77469.71,1.04,-0.12841,0.00024,6.86454]
[1779726138007,26.43,77469.71,1.04,-0.12841,0.00024,6.86438]
[1779726144062,26.42,77469.59,1.04,-0.12841,0.00024,6.86428]
[1779726149097,26.42,77469.35,1.04,-0.12844,0.00024,6.86558]
[1779726154132,26.42,77467.87,1.04,-0.12865,0.00024,6.8696]
[1779726159171,26.41,77468.28,1.04,-0.12853,0.00024,6.86511]
[1779726165219,26.41,77468.28,1.04,-0.1285,0.00024,6.86412]
[1779726170487,26.41,77468.45,1.04,-0.12845,0.00024,6.86228]
[1779726174247,26.41,77469.73,1.04,-0.12812,0.00024,6.85009]
[1779726174365,26.41,77470.07,1.04,-0.12804,0.00024,6.84691]
[1779726174520,26.41,77470.07,1.04,-0.12804,0.00024,6.84691]
[1779726174540,26.41,77470.07,1.04,-0.12804,0.00024,6.84691]
[1779726174601,26.41,77470.07,1.04,-0.12804,0.00024,6.84691]
[1779726174658,26.41,77470.07,1.04,-0.12804,0.00024,6.84691]
[1779726175046,26.41,77470.07,1.04,-0.12804,0.00024,6.84691]
[1779726175074,26.41,77470.07,1.04,-0.12804,0.00024,6.84691]
[1779726175147,26.41,77473.69,1.04,-0.12716,0.00024,6.81448]
[1779726176565,26.41,77473.69,1.04,-0.12716,0.00024,6.81448]
[1779726176570,26.41,77473.69,1.04,-0.12716,0.00024,6.81448]
[1779726176586,26.41,77473.69,1.04,-0.12716,0.00024,6.81448]
[1779726176614,26.41,77473.69,1.04,-0.12716,0.00024,6.81448]
[1779726176733,26.41,77473.69,1.04,-0.12716,0.00024,6.81448]
[1779726176759,26.41,77473.69,1.04,-0.12716,0.00024,6.81448]
[1779726176838,26.41,77473.69,1.04,-0.12716,0.00024,6.81448]
[1779726176875,26.41,77473.69,1.04,-0.12716,0.00024,6.81448]
[1779726176943,26.41,77473.69,1.04,-0.12716,0.00024,6.81448]
[1779726177045,26.41,77489.39,1.04,-0.12341,0.00024,6.67517]
[1779726178479,26.41,77489.39,1.04,-0.12341,0.00024,6.67517]
[1779726178577,26.41,77489.39,1.04,-0.12342,0.00024,6.67526]
[1779726179348,26.41,77489.39,1.04,-0.12342,0.00024,6.67526]
[1779726179380,26.41,77489.39,1.04,-0.12342,0.00024,6.67526]
[1779726180037,26.41,77489.39,1.04,-0.12342,0.00024,6.67526]
[1779726180044,26.41,77489.39,1.04,-0.12342,0.00024,6.67526]
[1779726180177,26.41,77489.39,1.04,-0.12342,0.00024,6.67526]
[1779726180146,26.41,77489.39,1.04,-0.12342,0.00024,6.67544]
[1779726180279,26.41,77489.39,1.04,-0.12342,0.00024,6.67544]
[1779726181467,26.41,77489.39,1.04,-0.12342,0.00024,6.67544]
[1779726184633,26.41,77492.8,1.04,-0.12262,0.00024,6.64552]
[1779726188429,26.41,77492.61,1.04,-0.12268,0.00024,6.64768]
[1779726188935,26.41,77492.61,1.04,-0.12268,0.00024,6.64768]
[1779726189015,26.41,77492.61,1.04,-0.12268,0.00024,6.64768]
[1779726189203,26.41,77492.61,1.04,-0.12268,0.00024,6.64768]
[1779726189221,26.41,77493.26,1.04,-0.12254,0.00023,6.64217]
[1779726189239,26.41,77493.26,1.04,-0.12254,0.00023,6.64217]
[1779726189268,26.41,77493.26,1.04,-0.12254,0.00023,6.64217]
[1779726189307,26.41,77493.26,1.04,-0.12254,0.00023,6.64217]
[1779726189397,26.41,77493.26,1.04,-0.12254,0.00023,6.64217]
[1779726190741,26.41,77493.26,1.04,-0.12254,0.00023,6.64217]
[1779726190800,26.41,77493.26,1.04,-0.12254,0.00023,6.64217]
[1779726190838,26.41,77493.26,1.04,-0.12254,0.00023,6.64217]
[1779726190915,26.41,77517.76,1.04,-0.1169,0.00023,6.42714]
[1779726191307,26.41,77517.76,1.04,-0.1169,0.00023,6.42714]
[1779726191338,26.41,77517.76,1.04,-0.1169,0.00023,6.42714]
[1779726191730,26.41,77517.76,1.04,-0.1169,0.00023,6.42714]
[1779726191831,26.41,77519.28,1.04,-0.11655,0.00023,6.41382]
[1779726194447,26.41,77523.77,1.04,-0.11554,0.00023,6.37453]
[1779726194625,26.41,77523.77,1.04,-0.11554,0.00023,6.37453]
[1779726194633,26.41,77523.77,1.04,-0.11554,0.00023,6.37453]
[1779726194847,26.41,77523.77,1.04,-0.11554,0.00023,6.37453]
[1779726195130,26.41,77523.77,1.04,-0.11554,0.00023,6.37453]
[1779726195471,26.41,77526.51,1.04,-0.11493,0.00022,6.35074]
[1779726197562,26.41,77528.96,1.04,-0.11437,0.00022,6.32905]
[1779726199040,26.41,77539.15,1.04,-0.11209,0.00022,6.23967]
[1779726200848,26.41,77539.15,1.04,-0.11209,0.00022,6.23967]
[1779726204589,26.41,77543.94,1.04,-0.11103,0.00022,6.19775]
[1779726204691,26.41,77549.96,1.04,-0.10972,0.00022,6.14555]
[1779726207521,26.41,77555.44,1.04,-0.10854,0.00022,6.09837]
[1779726212556,26.41,77558.2,1.04,-0.10783,0.00021,6.06681]
[1779726217591,26.41,77557.64,1.04,-0.10796,0.00021,6.07219]
[1779726219096,26.41,77557.64,1.04,-0.10796,0.00021,6.07219]
[1779726224639,26.41,77557.42,1.04,-0.10803,0.00021,6.07466]
[1779726227182,26.42,77556.97,1.04,-0.10812,0.00021,6.07861]
[1779726228008,26.42,77557.46,1.04,-0.10802,0.00021,6.07446]
[1779726232901,26.42,77557.96,1.04,-0.10792,0.00021,6.07055]
[1779726233977,26.42,77551.9,1.04,-0.10924,0.00022,6.12304]
[1779726236982,26.42,77551.46,1.04,-0.10933,0.00022,6.12684]
[1779726236983,26.42,77551.37,1.04,-0.10935,0.00022,6.12761]
[1779726244047,26.42,77550.98,1.04,-0.10943,0.00022,6.13093]
[1779726247239,26.42,77550.98,1.04,-0.10943,0.00022,6.13092]
[1779726247279,26.42,77550.68,1.04,-0.1095,0.00022,6.13348]
[1779726249031,26.42,77539.99,1.04,-0.11183,0.00022,6.22597]
[1779726251489,26.42,77536.9,1.04,-0.11251,0.00022,6.25268]
[1779726252053,26.42,77536.9,1.04,-0.11251,0.00022,6.25268]
[1779726252107,26.42,77536.6,1.04,-0.11256,0.00022,6.25493]
[1779726254131,26.41,77522.1,1.04,-0.11579,0.00023,6.38094]
[1779726255566,26.41,77522.1,1.04,-0.11579,0.00023,6.38094]
[1779726255860,26.41,77522.15,1.04,-0.11577,0.00023,6.38014]
[1779726257572,26.41,77522.15,1.04,-0.11577,0.00023,6.38014]
[1779726257601,26.41,77521.49,1.04,-0.1159,0.00023,6.3852]
[1779726259605,26.41,77521.67,1.04,-0.11584,0.00023,6.38291]
[1779726259899,26.41,77521.67,1.04,-0.11584,0.00023,6.38291]
[1779726261625,26.41,77523.42,1.04,-0.11544,0.00023,6.36723]
[1779726266937,26.4,77528.24,1.04,-0.1143,0.00022,6.32304]
[1779726269734,26.4,77528.3,1.04,-0.11428,0.00022,6.32222]
[1779726277006,26.39,77528.7,1.04,-0.114,0.00022,6.30789]
[1779726284341,26.39,77529.1,1.04,-0.11386,0.00022,6.30242]
[1779726294411,26.38,77528.83,1.04,-0.11385,0.00022,6.30196]
[1779726300838,26.38,77528.46,1.04,-0.11391,0.00022,6.30408]
[1779726303404,26.37,77526.51,1.04,-0.11431,0.00022,6.31974]
[1779726309231,26.37,77518.4,1.04,-0.11609,0.00023,6.38872]
[1779726314266,26.36,77516.71,1.04,-0.11642,0.00023,6.40161]
[1779726317369,26.36,77516.19,1.04,-0.11651,0.00023,6.40503]
[1779726320347,26.35,77516.52,1.04,-0.11641,0.00023,6.4014]
[1779726322457,26.35,77519.15,1.04,-0.11579,0.00023,6.3773]
[1779726326349,26.35,77526.84,1.04,-0.11403,0.00022,6.3088]
[1779726330299,26.35,77535.01,1.04,-0.11219,0.00022,6.23668]
[1779726333687,26.35,77535.57,1.04,-0.11194,0.00022,6.22332]
[1779726333778,26.34,77536.18,1.04,-0.1118,0.00022,6.21787]
[1779726339441,26.34,77538.59,1.04,-0.11125,0.00022,6.19625]
[1779726343735,26.34,77539.38,1.04,-0.11108,0.00022,6.18923]
[1779726344313,26.34,77539.38,1.04,-0.11108,0.00022,6.18923]
[1779726343789,26.34,77539.66,1.04,-0.11101,0.00022,6.18664]
[1779726345344,26.34,77539.66,1.04,-0.11101,0.00022,6.18664]
[1779726344765,26.34,77540.0,1.04,-0.11093,0.00022,6.18362]
[1779726345482,26.34,77540.0,1.04,-0.11093,0.00022,6.18355]
[1779726347358,26.34,77540.0,1.04,-0.11093,0.00022,6.18355]
[1779726347365,26.34,77539.77,1.04,-0.11098,0.00022,6.18541]
[1779726354360,26.34,77540.47,1.04,-0.11082,0.00022,6.1792]
[1779726354834,26.34,77531.13,1.04,-0.11288,0.00022,6.26022]
[1779726361355,26.34,77529.53,1.04,-0.11321,0.00022,6.27325]
[1779726363744,26.34,77529.46,1.04,-0.11322,0.00022,6.27348]
[1779726363819,26.34,77529.35,1.04,-0.11323,0.00022,6.27406]
[1779726371664,26.33,77528.41,1.04,-0.1134,0.00022,6.2808]
[1779726375292,26.33,77528.41,1.04,-0.1134,0.00022,6.2808]
[1779726375578,26.33,77528.32,1.04,-0.11341,0.00022,6.28087]
[1779726376287,26.33,77528.32,1.04,-0.11341,0.00022,6.28087]
[1779726380014,26.33,77528.29,1.04,-0.1134,0.00022,6.28062]
[1779726381233,26.33,77520.18,1.04,-0.11521,0.00023,6.35104]
[1779726389790,26.32,77520.02,1.04,-0.11519,0.00023,6.35035]
[1779726395119,26.31,77519.99,1.04,-0.11503,0.00023,6.34082]
[1779726401875,26.31,77520.64,1.04,-0.11485,0.00023,6.33366]
[1779726406910,26.31,77520.6,1.04,-0.11483,0.00023,6.33278]
[1779726412951,26.3,77520.78,1.04,-0.11475,0.00023,6.32971]
[1779726418994,26.3,77520.51,1.04,-0.11477,0.00023,6.33059]
[1779726424029,26.29,77520.16,1.04,-0.11482,0.00023,6.33239]
[1779726429066,26.29,77519.23,1.04,-0.11499,0.00023,6.33928]
[1779726430649,26.29,77517.79,1.04,-0.11531,0.00023,6.35166]
[1779726431418,26.29,77517.28,1.04,-0.11541,0.00023,6.35556]
[1779726438128,26.28,77516.47,1.04,-0.11555,0.00023,6.36064]
[1779726444200,26.28,77516.74,1.04,-0.11546,0.00023,6.35741]
[1779726450213,26.27,77516.37,1.04,-0.11548,0.00023,6.35813]
[1779726455247,26.27,77515.56,1.04,-0.11551,0.00023,6.35565]
[1779726460049,26.27,77513.16,1.04,-0.11602,0.00023,6.37563]
[1779726460130,26.27,77513.16,1.04,-0.11602,0.00023,6.37563]
[1779726460438,26.27,77513.16,1.04,-0.11602,0.00023,6.37563]
[1779726460445,26.27,77513.16,1.04,-0.11602,0.00023,6.37563]
[1779726465458,26.26,77510.63,1.04,-0.11656,0.00023,6.39631]
[1779726466519,26.26,77512.0,1.04,-0.11623,0.00023,6.38356]
[1779726466530,26.26,77512.0,1.04,-0.11623,0.00023,6.38356]
[1779726470562,26.26,77511.93,1.04,-0.11621,0.00023,6.38284]
[1779726470569,26.26,77511.93,1.04,-0.11621,0.00023,6.38284]
[1779726471360,26.25,77511.93,1.04,-0.1162,0.00023,6.38251]
[1779726472581,26.25,77512.32,1.04,-0.11611,0.00023,6.37907]
[1779726473505,26.25,77512.32,1.04,-0.1161,0.00023,6.37839]
[1779726474606,26.25,77512.32,1.04,-0.11609,0.00023,6.37806]
[1779726474620,26.25,77512.32,1.04,-0.11609,0.00023,6.37806]
[1779726479626,26.25,77512.72,1.04,-0.11595,0.00023,6.37286]
[1779726480705,26.25,77512.72,1.04,-0.11595,0.00023,6.37252]
[1779726480724,26.25,77512.72,1.04,-0.11595,0.00023,6.37252]
[1779726481432,26.24,77512.72,1.04,-0.11594,0.00023,6.37218]
[1779726482740,26.24,77512.64,1.04,-0.11595,0.00023,6.37254]
[1779726483449,26.24,77513.18,1.04,-0.11581,0.00023,6.36745]
[1779726484773,26.24,77512.74,1.04,-0.11591,0.00023,6.37098]
[1779726484780,26.24,77512.74,1.04,-0.11591,0.00023,6.37098]
[1779726488822,26.24,77513.5,1.04,-0.1157,0.00023,6.36292]
[1779726489489,26.24,77513.5,1.04,-0.11569,0.00023,6.36259]
[1779726490847,26.24,77513.54,1.04,-0.11567,0.00023,6.3619]
[1779726491504,26.23,77512.77,1.04,-0.11584,0.00023,6.36834]
[1779726492876,26.23,77512.89,1.04,-0.1158,0.00023,6.36694]
[1779726492884,26.23,77512.89,1.04,-0.1158,0.00023,6.36694]
[1779726494900,26.23,77512.89,1.04,-0.1158,0.00023,6.36694]
[1779726496927,26.23,77512.89,1.04,-0.11577,0.00023,6.36557]
[1779726496936,26.23,77512.89,1.04,-0.11577,0.00023,6.36557]
[1779726497028,26.23,77513.13,1.04,-0.11571,0.00023,6.36346]
[1779726498952,26.23,77513.13,1.04,-0.1157,0.00023,6.36312]
[1779726499515,26.23,77512.62,1.04,-0.1158,0.00023,6.36693]
[1779726504519,26.22,77513.74,1.04,-0.11551,0.00023,6.35572]
[1779726505027,26.22,77513.74,1.04,-0.1155,0.00023,6.35539]
[1779726505046,26.22,77513.74,1.04,-0.1155,0.00023,6.35539]
[1779726507060,26.22,77514.65,1.04,-0.11528,0.00023,6.34675]
[1779726507068,26.22,77514.65,1.04,-0.11528,0.00023,6.34675]
[1779726509100,26.22,77514.94,1.04,-0.1152,0.00023,6.34358]
[1779726509102,26.22,77514.94,1.04,-0.1152,0.00023,6.34358]
[1779726509628,26.22,77514.94,1.04,-0.11519,0.00023,6.34328]
[1779726511124,26.22,77514.94,1.04,-0.11519,0.00023,6.34328]
[1779726511449,26.22,77514.7,1.04,-0.11511,0.00023,6.33655]
[1779726513159,26.21,77514.6,1.04,-0.11512,0.00023,6.33714]
[1779726513161,26.21,77514.6,1.04,-0.11512,0.00023,6.33714]
[1779726513169,26.21,77514.6,1.04,-0.11512,0.00023,6.33714]
[1779726515195,26.21,77514.61,1.04,-0.11511,0.00023,6.33649]
[1779726515202,26.21,77514.61,1.04,-0.11511,0.00023,6.33649]
[1779726515275,26.21,77514.81,1.04,-0.11505,0.00023,6.33445]
[1779726517231,26.21,77514.74,1.04,-0.11507,0.00023,6.33507]
[1779726517445,26.21,77514.74,1.04,-0.11506,0.00023,6.33453]
[1779726518596,26.21,77514.65,1.04,-0.11507,0.00023,6.33505]
[1779726519258,26.21,77514.65,1.04,-0.11507,0.00023,6.33505]
[1779726519312,26.21,77516.81,1.04,-0.11457,0.00023,6.31579]
[1779726524737,26.21,77519.47,1.04,-0.11395,0.00023,6.29137]
[1779726527382,26.21,77519.38,1.04,-0.11396,0.00023,6.29196]
[1779726532793,26.2,77519.38,1.04,-0.11393,0.00023,6.29057]
[1779726537833,26.2,77519.05,1.04,-0.11398,0.00023,6.29251]
[1779726544877,26.19,77513.36,1.04,-0.11522,0.00023,6.34095]
[1779726549912,26.19,77512.18,1.04,-0.11546,0.00023,6.35009]
[1779726556252,26.18,77512.06,1.04,-0.11544,0.00023,6.34933]
[1779726561997,26.18,77509.92,1.04,-0.1159,0.00023,6.36692]
[1779726567035,26.18,77510.62,1.04,-0.1157,0.00023,6.35946]
[1779726572066,26.17,77510.66,1.04,-0.11554,0.00023,6.3496]
[1779726573369,26.17,77510.66,1.04,-0.11554,0.00023,6.3496]
[1779726574078,26.17,77511.41,1.04,-0.11535,0.00023,6.3425]
[1779726574550,26.17,77511.29,1.04,-0.11538,0.00023,6.34334]
[1779726578149,26.17,77515.2,1.04,-0.11448,0.00023,6.30843]
[1779726578159,26.17,77515.2,1.04,-0.11448,0.00023,6.30843]
[1779726578228,26.17,77515.44,1.04,-0.11442,0.00023,6.30614]
[1779726582356,26.17,77515.94,1.04,-0.11429,0.00023,6.30123]
[1779726584227,26.17,77517.24,1.04,-0.11399,0.00023,6.28945]
[1779726584591,26.17,77517.19,1.04,-0.11399,0.00023,6.2896]
[1779726588301,26.17,77517.19,1.04,-0.11398,0.00023,6.28916]
[1779726588316,26.17,77517.19,1.04,-0.11398,0.00023,6.28916]
[1779726588326,26.17,77517.19,1.04,-0.11398,0.00023,6.28902]
[1779726589454,26.17,77517.19,1.04,-0.11398,0.00023,6.28902]
[1779726590402,26.16,77532.69,1.04,-0.11051,0.00022,6.15271]
[1779726594402,26.16,77534.9,1.04,-0.11002,0.00022,6.13344]
[1779726599507,26.17,77533.38,1.04,-0.11036,0.00022,6.14709]
[1779726599569,26.17,77533.38,1.04,-0.11036,0.00022,6.14709]
[1779726601810,26.17,77529.68,1.04,-0.11119,0.00022,6.17969]
[1779726602282,26.17,77529.4,1.04,-0.11125,0.00022,6.18216]
[1779726607320,26.17,77528.55,1.04,-0.11144,0.00022,6.18966]
[1779726612350,26.17,77527.93,1.04,-0.11158,0.00022,6.19512]
[1779726618392,26.17,77527.9,1.04,-0.11159,0.00022,6.1954]
[1779726623428,26.17,77525.43,1.04,-0.11214,0.00022,6.21697]
[1779726634506,26.17,77525.38,1.04,-0.11202,0.00022,6.20897]
[1779726639545,26.17,77523.83,1.04,-0.11236,0.00022,6.22249]
[1779726644580,26.17,77523.26,1.04,-0.11249,0.00022,6.2274]
[1779726651630,26.16,77523.08,1.04,-0.11252,0.00022,6.22882]
[1779726653191,26.16,77522.9,1.04,-0.11256,0.00022,6.23038]
[1779726654536,26.16,77522.93,1.04,-0.11256,0.00022,6.23009]
[1779726656667,26.16,77516.37,1.04,-0.11403,0.00023,6.2876]
[1779726661701,26.16,77516.54,1.04,-0.11398,0.00023,6.2856]
[1779726664721,26.16,77522.68,1.04,-0.11259,0.00022,6.23141]
[1779726670764,26.16,77522.96,1.04,-0.11252,0.00022,6.2288]
[1779726677097,26.16,77525.46,1.04,-0.11196,0.00022,6.20678]
[1779726683365,26.16,77525.76,1.04,-0.11189,0.00022,6.20411]
[1779726685675,26.16,77527.13,1.04,-0.11159,0.00022,6.1921]
[1779726690906,26.16,77527.37,1.04,-0.11154,0.00022,6.19002]
[1779726693795,26.16,77524.95,1.04,-0.11195,0.00022,6.20294]
[1779726698961,26.16,77525.23,1.04,-0.11189,0.00022,6.2005]
[1779726703998,26.16,77524.54,1.04,-0.11204,0.00022,6.20659]
[1779726709036,26.16,77524.31,1.04,-0.1121,0.00022,6.20869]
[1779726714074,26.16,77524.54,1.04,-0.11205,0.00022,6.2068]
[1779726719108,26.16,77524.48,1.04,-0.11207,0.00022,6.20749]
[1779726727446,26.16,77524.8,1.04,-0.112,0.00022,6.205]
[1779726733206,26.16,77525.02,1.04,-0.11196,0.00022,6.20326]
[1779726738248,26.16,77523.39,1.04,-0.11233,0.00022,6.21776]
[1779726745297,26.17,77525.74,1.04,-0.11181,0.00022,6.19739]
[1779726750332,26.17,77527.7,1.04,-0.11138,0.00022,6.1805]
[1779726752682,26.17,77528.32,1.04,-0.11112,0.00022,6.1669]
[1779726759396,26.17,77531.49,1.04,-0.11044,0.00022,6.13991]
[1779726765437,26.17,77534.06,1.04,-0.10989,0.00022,6.11817]
[1779726770471,26.17,77534.47,1.04,-0.10981,0.00022,6.11522]
[1779726775507,26.17,77533.31,1.04,-0.11009,0.00022,6.12608]
[1779726781548,26.18,77533.4,1.04,-0.11008,0.00022,6.12594]
[1779726786584,26.18,77533.16,1.04,-0.11015,0.00022,6.1286]
[1779726790612,26.18,77525.79,1.04,-0.11179,0.00022,6.1934]
[1779726795646,26.18,77526.22,1.04,-0.1117,0.00022,6.18967]
[1779726797354,26.18,77526.22,1.04,-0.1117,0.00022,6.18966]
[1779726802696,26.18,77526.49,1.04,-0.11164,0.00022,6.18726]
[1779726807731,26.18,77527.06,1.04,-0.11151,0.00022,6.18222]
[1779726812765,26.18,77527.42,1.04,-0.1113,0.00022,6.1708]
[1779726817802,26.18,77529.52,1.04,-0.11084,0.00022,6.15251]
[1779726822837,26.18,77531.8,1.04,-0.11034,0.00022,6.13275]
[1779726825752,26.18,77534.37,1.04,-0.10977,0.00022,6.11045]
[1779726827769,26.18,77535.39,1.04,-0.10955,0.00022,6.1017]
[1779726829199,26.18,77535.21,1.04,-0.1096,0.00022,6.10343]
[1779726836692,26.18,77534.88,1.04,-0.10968,0.00022,6.10671]
[1779726843982,26.18,77535.0,1.04,-0.10967,0.00022,6.10646]
[1779726849019,26.19,77532.09,1.04,-0.11033,0.00022,6.13224]
[1779726854054,26.19,77531.22,1.04,-0.11052,0.00022,6.14008]
[1779726860096,26.19,77531.81,1.04,-0.1104,0.00022,6.13525]
[1779726865131,26.19,77531.98,1.04,-0.11037,0.00022,6.13406]
[1779726870166,26.19,77532.17,1.04,-0.11034,0.00022,6.13271]
[1779726876208,26.19,77532.36,1.04,-0.11018,0.00022,6.12322]
[1779726881243,26.19,77532.4,1.04,-0.11018,0.00022,6.12326]
[1779726886278,26.19,77530.66,1.04,-0.11057,0.00022,6.13874]
[1779726891691,26.19,77529.41,1.04,-0.11086,0.00022,6.14986]
[1779726897355,26.19,77525.77,1.04,-0.11167,0.00022,6.1818]
[1779726902391,26.19,77527.02,1.04,-0.11139,0.00022,6.17093]
[1779726907425,26.19,77527.15,1.04,-0.11137,0.00022,6.16991]
[1779726912463,26.19,77526.77,1.04,-0.11145,0.00022,6.17334]
[1779726917495,26.19,77525.07,1.04,-0.11183,0.00022,6.18827]
[1779726923537,26.19,77524.86,1.04,-0.11188,0.00022,6.19012]
[1779726928855,26.19,77524.82,1.04,-0.11189,0.00022,6.19047]
[1779726934618,26.19,77524.51,1.04,-0.11184,0.00022,6.18495]
[1779726939653,26.19,77524.64,1.04,-0.11181,0.00022,6.18386]
[1779726945694,26.19,77524.21,1.04,-0.1119,0.00022,6.18766]
[1779726947396,26.19,77524.13,1.04,-0.11192,0.00022,6.18838]
[1779726953750,26.19,77524.0,1.04,-0.11195,0.00022,6.18956]
[1779726959796,26.19,77523.89,1.04,-0.11198,0.00022,6.19055]
[1779726961758,26.19,77523.79,1.04,-0.112,0.00022,6.19143]
[1779726961822,26.19,77533.82,1.04,-0.10977,0.00022,6.10375]
[1779726966843,26.2,77536.93,1.04,-0.10911,0.00022,6.07739]
[1779726972885,26.2,77536.64,1.04,-0.10919,0.00022,6.08081]
[1779726977920,26.2,77535.49,1.04,-0.10946,0.00022,6.09141]
[1779726983964,26.2,77536.42,1.04,-0.10928,0.00022,6.08429]
[1779726988998,26.21,77536.48,1.04,-0.10929,0.00022,6.08446]
[1779726993277,26.21,77537.16,1.04,-0.10903,0.00022,6.07088]
[1779726994036,26.21,77537.06,1.04,-0.10905,0.00022,6.0719]
[1779726995050,26.21,77543.8,1.04,-0.10759,0.00022,6.01356]
[1779726996051,26.21,77550.92,1.04,-0.10605,0.00022,5.95222]
[1779726996102,26.21,77550.92,1.04,-0.10605,0.00022,5.95222]
[1779727002156,26.21,77555.83,1.04,-0.10505,0.00021,5.91166]
[1779727004176,26.22,77556.08,1.04,-0.10501,0.00021,5.91022]
[1779727006253,26.22,77556.07,1.04,-0.10504,0.00021,5.91136]
[1779727006327,26.22,77556.05,1.04,-0.10504,0.00021,5.91153]
[1779727008274,26.22,77559.35,1.04,-0.10435,0.00021,5.88345]
[1779727008330,26.22,77562.2,1.04,-0.10376,0.00021,5.85934]
[1779727010327,26.22,77561.92,1.04,-0.10382,0.00021,5.86217]
[1779727010378,26.22,77561.7,1.04,-0.10388,0.00021,5.86448]
[1779727014041,26.23,77561.82,1.04,-0.10388,0.00021,5.86428]
[1779727014181,26.23,77561.93,1.04,-0.10386,0.00021,5.86376]
[1779727015093,26.23,77569.86,1.04,-0.10221,0.00021,5.79622]
[1779727016166,26.23,77574.1,1.04,-0.10134,0.00021,5.76056]
[1779727016490,26.23,77574.1,1.04,-0.10134,0.00021,5.76056]
[1779727019403,26.23,77578.02,1.04,-0.10055,0.00021,5.7284]
[1779727020474,26.23,77581.32,1.04,-0.09988,0.00021,5.70054]
[1779727022396,26.24,77583.47,1.04,-0.09945,0.0002,5.68277]
[1779727022491,26.24,77583.47,1.04,-0.09945,0.0002,5.68277]
[1779727029561,26.24,77578.76,1.04,-0.10046,0.00021,5.72449]
[1779727031315,26.24,77578.76,1.04,-0.10046,0.00021,5.72449]
[1779727032635,26.24,77578.54,1.04,-0.10051,0.00021,5.72678]
[1779727034519,26.24,77578.62,1.04,-0.10051,0.00021,5.72653]
[1779727034658,26.24,77578.62,1.04,-0.10051,0.00021,5.72653]
[1779727035381,26.24,77579.69,1.04,-0.1003,0.00021,5.71788]
[1779727036687,26.24,77580.54,1.04,-0.10012,0.00021,5.71065]
[1779727042386,26.25,77580.55,1.04,-0.10016,0.00021,5.71227]
[1779727047421,26.25,77578.9,1.04,-0.10053,0.00021,5.7274]
[1779727054471,26.26,77578.75,1.04,-0.10047,0.00021,5.72204]
[1779727059771,26.26,77576.93,1.04,-0.10088,0.00021,5.73862]
[1779727060909,26.26,77576.93,1.04,-0.10088,0.00021,5.73862]
[1779727060997,26.26,77571.3,1.04,-0.10205,0.00021,5.78694]
[1779727063533,26.26,77564.98,1.04,-0.1034,0.00021,5.84197]
[1779727068568,26.27,77565.89,1.04,-0.10327,0.00021,5.83653]
[1779727071160,26.27,77567.42,1.04,-0.10297,0.00021,5.82439]
[1779727071592,26.27,77567.55,1.04,-0.10295,0.00021,5.82375]
[1779727073191,26.27,77566.57,1.04,-0.10317,0.00021,5.83261]
[1779727073603,26.28,77567.35,1.04,-0.10302,0.00021,5.82639]
[1779727075210,26.28,77567.35,1.04,-0.10303,0.00021,5.82685]
[1779727075618,26.28,77567.25,1.04,-0.10306,0.00021,5.82816]
[1779727081658,26.29,77568.06,1.04,-0.10296,0.00021,5.82395]
[1779727085367,26.29,77568.18,1.04,-0.10296,0.00021,5.82382]
[1779727085382,26.29,77568.33,1.04,-0.10295,0.00021,5.82342]
[1779727090721,26.3,77568.51,1.04,-0.10296,0.00021,5.82408]
[1779727095757,26.3,77569.11,1.04,-0.10289,0.00021,5.82113]
[1779727100793,26.31,77569.13,1.04,-0.10294,0.00021,5.82311]
[1779727101653,26.31,77569.13,1.04,-0.10294,0.00021,5.82311]
[1779727106834,26.32,77569.78,1.04,-0.10287,0.00021,5.82053]
[1779727112875,26.33,77570.24,1.04,-0.10272,0.00021,5.81099]
[1779727117916,26.33,77565.74,1.04,-0.10371,0.00021,5.8514]
[1779727122951,26.34,77564.31,1.04,-0.10406,0.00021,5.8655]
[1779727127985,26.34,77563.9,1.04,-0.10418,0.00021,5.87051]
[1779727133022,26.35,77564.16,1.04,-0.10418,0.00021,5.87054]
[1779727141077,26.36,77564.22,1.04,-0.10423,0.00021,5.87272]
[1779727147120,26.36,77567.69,1.04,-0.10356,0.00021,5.84553]
[1779727152155,26.37,77566.11,1.04,-0.10396,0.00021,5.86154]
[1779727157189,26.38,77566.12,1.04,-0.104,0.00021,5.86349]
[1779727162226,26.38,77566.09,1.04,-0.10405,0.00021,5.86538]
[1779727168267,26.39,77566.01,1.04,-0.10413,0.00021,5.86848]
[1779727173303,26.39,77565.48,1.04,-0.10415,0.00021,5.86632]
[1779727178341,26.39,77565.69,1.04,-0.1041,0.00021,5.86402]
[1779727188410,26.39,77565.51,1.04,-0.10411,0.00021,5.86442]
[1779727193443,26.38,77565.74,1.04,-0.10405,0.00021,5.86195]
[1779727198478,26.38,77565.5,1.04,-0.10409,0.00021,5.86358]
[1779727203513,26.38,77565.06,1.04,-0.10417,0.00021,5.86679]
[1779727208549,26.38,77563.05,1.04,-0.10458,0.00021,5.88341]
[1779727213585,26.38,77563.36,1.04,-0.10449,0.00021,5.8801]
[1779727220913,26.38,77562.91,1.04,-0.10458,0.00021,5.88351]
[1779727227681,26.37,77562.79,1.04,-0.10458,0.00021,5.88358]
[1779727235737,26.37,77562.13,1.04,-0.10457,0.00021,5.87997]
[1779727241053,26.37,77561.55,1.04,-0.10468,0.00021,5.88422]
[1779727249835,26.37,77560.93,1.04,-0.10482,0.00021,5.89011]
[1779727255878,26.38,77561.03,1.04,-0.10486,0.00021,5.89156]
[1779727261193,26.38,77561.24,1.04,-0.10487,0.00021,5.89205]
[1779727267968,26.39,77561.23,1.04,-0.10494,0.00021,5.89476]
[1779727276028,26.4,77561.58,1.04,-0.10493,0.00021,5.89436]
[1779727276961,26.4,77561.58,1.04,-0.10493,0.00021,5.89436]
[1779727277156,26.4,77561.58,1.04,-0.10493,0.00021,5.89436]
[1779727277160,26.4,77561.58,1.04,-0.10493,0.00021,5.89436]
[1779727277252,26.4,77535.32,1.04,-0.11062,0.00022,6.12114]
[1779727279123,26.4,77535.32,1.04,-0.11062,0.00022,6.12114]
[1779727279145,26.4,77532.02,1.04,-0.11137,0.00022,6.15045]
[1779727282195,26.4,77533.22,1.04,-0.11112,0.00022,6.14068]
[1779727282217,26.4,77533.22,1.04,-0.11112,0.00022,6.14068]
[1779727282232,26.4,77533.22,1.04,-0.11112,0.00022,6.14068]
[1779727282279,26.4,77533.71,1.04,-0.11101,0.00022,6.13643]
[1779727282903,26.4,77533.71,1.04,-0.11101,0.00022,6.13643]
[1779727283069,26.41,77533.71,1.04,-0.11101,0.00022,6.13646]
[1779727284296,26.41,77533.71,1.04,-0.11101,0.00022,6.13646]
[1779727284331,26.41,77533.71,1.04,-0.11101,0.00022,6.13646]
[1779727284424,26.41,77533.81,1.04,-0.11099,0.00022,6.13562]
[1779727286477,26.41,77534.93,1.04,-0.11075,0.00022,6.12598]
[1779727286536,26.41,77534.93,1.04,-0.11075,0.00022,6.12598]
[1779727286636,26.41,77534.93,1.04,-0.11075,0.00022,6.12598]
[1779727288355,26.41,77536.82,1.04,-0.11033,0.00022,6.1096]
[1779727288489,26.41,77536.82,1.04,-0.11033,0.00022,6.1096]
[1779727288576,26.41,77536.82,1.04,-0.11033,0.00022,6.1096]
[1779727290351,26.41,77540.96,1.04,-0.10943,0.00022,6.0739]
[1779727290379,26.41,77540.96,1.04,-0.10943,0.00022,6.07414]
[1779727290459,26.41,77540.96,1.04,-0.10943,0.00022,6.07414]
[1779727292393,26.41,77541.59,1.04,-0.10918,0.00022,6.06081]
[1779727292479,26.41,77541.59,1.04,-0.10918,0.00022,6.06081]
[1779727292568,26.41,77541.59,1.04,-0.10918,0.00022,6.06081]
[1779727294426,26.41,77543.4,1.04,-0.10879,0.00022,6.04532]
[1779727294516,26.41,77543.4,1.04,-0.10879,0.00022,6.04532]
[1779727294625,26.41,77543.4,1.04,-0.10879,0.00022,6.04532]
[1779727294735,26.41,77543.4,1.04,-0.10879,0.00022,6.04532]
[1779727294852,26.41,77543.4,1.04,-0.10879,0.00022,6.04532]
[1779727295159,26.41,77547.4,1.04,-0.10793,0.00022,6.01118]
[1779727296581,26.41,77548.9,1.04,-0.1076,0.00022,5.99826]
[1779727296587,26.41,77548.9,1.04,-0.1076,0.00022,5.99826]
[1779727296700,26.41,77548.9,1.04,-0.1076,0.00022,5.99826]
[1779727307242,26.42,77551.88,1.04,-0.10702,0.00022,5.97519]
[1779727312277,26.42,77551.91,1.04,-0.10705,0.00022,5.97621]
[1779727317314,26.42,77551.61,1.04,-0.10714,0.00022,5.98003]
[1779727322347,26.43,77551.55,1.04,-0.10719,0.00022,5.98179]
[1779727328405,26.43,77550.96,1.04,-0.10734,0.00022,5.98785]
[1779727328530,26.43,77550.9,1.04,-0.10736,0.00022,5.98885]
[1779727328615,26.43,77550.9,1.04,-0.10736,0.00022,5.98885]
[1779727328766,26.43,77550.9,1.04,-0.10736,0.00022,5.98885]
[1779727328778,26.43,77550.9,1.04,-0.10736,0.00022,5.98885]
[1779727328807,26.43,77550.9,1.04,-0.10736,0.00022,5.98885]
[1779727328818,26.43,77550.9,1.04,-0.10736,0.00022,5.98885]
[1779727329043,26.43,77550.9,1.04,-0.10736,0.00022,5.98885]
[1779727329406,26.43,77558.06,1.04,-0.10584,0.00021,5.92798]
[1779727330412,26.43,77566.08,1.04,-0.10414,0.00021,5.85943]
[1779727330699,26.43,77566.08,1.04,-0.10414,0.00021,5.85943]
[1779727330708,26.43,77566.08,1.04,-0.10414,0.00021,5.85943]
[1779727330909,26.43,77566.08,1.04,-0.10414,0.00021,5.85943]
[1779727331331,26.44,77567.35,1.04,-0.10389,0.00021,5.84947]
[1779727331429,26.44,77567.35,1.04,-0.10389,0.00021,5.84947]
[1779727331482,26.44,77567.35,1.04,-0.10389,0.00021,5.84947]
[1779727332425,26.44,77567.35,1.04,-0.10389,0.00021,5.84947]
[1779727334426,26.44,77567.67,1.04,-0.10385,0.00021,5.84763]
[1779727334442,26.44,77567.67,1.04,-0.10385,0.00021,5.84763]
[1779727334603,26.44,77567.67,1.04,-0.10385,0.00021,5.84763]
[1779727334713,26.44,77567.67,1.04,-0.10385,0.00021,5.84763]
[1779727334797,26.44,77567.67,1.04,-0.10385,0.00021,5.84763]
[1779727334903,26.44,77567.67,1.04,-0.10385,0.00021,5.84763]
[1779727334999,26.44,77583.27,1.04,-0.1006,0.00021,5.71527]
[1779727336218,26.44,77583.27,1.04,-0.1006,0.00021,5.71527]
[1779727336243,26.44,77583.27,1.04,-0.1006,0.00021,5.71527]
[1779727336344,26.44,77594.45,1.04,-0.09834,0.0002,5.62194]
[1779727336706,26.44,77594.45,1.04,-0.09834,0.0002,5.62194]
[1779727336723,26.44,77594.45,1.04,-0.09834,0.0002,5.62194]
[1779727336738,26.44,77594.45,1.04,-0.09834,0.0002,5.62194]
[1779727337020,26.44,77594.45,1.04,-0.09834,0.0002,5.62194]
[1779727337122,26.44,77594.83,1.04,-0.09826,0.0002,5.61875]
[1779727339287,26.44,77594.83,1.04,-0.09826,0.0002,5.61875]
[1779727341640,26.44,77594.37,1.04,-0.09838,0.0002,5.62338]
[1779727341660,26.44,77595.84,1.04,-0.09807,0.0002,5.61087]
[1779727343541,26.44,77595.84,1.04,-0.09807,0.0002,5.61069]
[1779727343740,26.44,77595.84,1.04,-0.09807,0.0002,5.61069]
[1779727343747,26.44,77595.84,1.04,-0.09807,0.0002,5.61069]
[1779727349020,26.44,77596.04,1.04,-0.09801,0.0002,5.60823]
[1779727351862,26.44,77595.97,1.04,-0.09801,0.0002,5.60836]
[1779727351877,26.44,77595.07,1.04,-0.09807,0.0002,5.60764]
[1779727357603,26.43,77592.37,1.04,-0.09859,0.0002,5.62927]
[1779727362642,26.43,77593.4,1.04,-0.09836,0.0002,5.61977]
[1779727363540,26.43,77593.4,1.04,-0.09836,0.0002,5.61977]
[1779727363648,26.43,77592.96,1.04,-0.09846,0.0002,5.62381]
[1779727371583,26.44,77591.25,1.04,-0.09883,0.0002,5.63918]
[1779727377746,26.45,77590.96,1.04,-0.09897,0.0002,5.64507]
[1779727380263,26.45,77591.11,1.04,-0.09895,0.0002,5.64411]
[1779727380364,26.45,77590.62,1.04,-0.09907,0.0002,5.64884]
[1779727385802,26.45,77585.35,1.04,-0.10017,0.0002,5.69447]
[1779727388162,26.45,77585.57,1.04,-0.10013,0.0002,5.69285]
[1779727389960,26.45,77585.73,1.04,-0.10011,0.0002,5.69197]
[1779727390004,26.45,77579.57,1.04,-0.10138,0.00021,5.74423]
[1779727395872,26.46,77579.86,1.04,-0.10135,0.00021,5.74278]
[1779727402238,26.46,77578.62,1.04,-0.10163,0.00021,5.7544]
[1779727407955,26.46,77578.62,1.04,-0.10165,0.00021,5.75522]
[1779727412990,26.47,77577.8,1.04,-0.10172,0.00021,5.7548]
[1779727418029,26.47,77576.95,1.04,-0.10192,0.00021,5.76287]
[1779727423251,26.47,77576.6,1.04,-0.10201,0.00021,5.76669]
[1779727431376,26.47,77578.36,1.04,-0.10167,0.00021,5.75267]
[1779727437161,26.48,77580.2,1.04,-0.10134,0.00021,5.73916]
[1779727442518,26.48,77584.01,1.04,-0.10058,0.00021,5.70806]
[1779727442953,26.48,77584.01,1.04,-0.10058,0.00021,5.70806]
[1779727444210,26.48,77590.31,1.04,-0.0993,0.0002,5.65554]
[1779727444624,26.48,77590.31,1.04,-0.0993,0.0002,5.65554]
[1779727444633,26.48,77590.31,1.04,-0.0993,0.0002,5.65554]
[1779727445230,26.48,77592.7,1.04,-0.09882,0.0002,5.63581]
[1779727447889,26.48,77594.15,1.04,-0.09852,0.0002,5.62332]
[1779727448028,26.48,77594.15,1.04,-0.09852,0.0002,5.62332]
[1779727448082,26.48,77594.15,1.04,-0.09852,0.0002,5.62332]
[1779727448191,26.48,77594.15,1.04,-0.09852,0.0002,5.62332]
[1779727448296,26.48,77594.15,1.04,-0.09852,0.0002,5.62332]
[1779727448333,26.48,77594.15,1.04,-0.09852,0.0002,5.62332]
[1779727448385,26.48,77594.15,1.04,-0.09852,0.0002,5.62332]
[1779727448429,26.48,77613.52,1.04,-0.09466,0.0002,5.46174]
[1779727450573,26.48,77615.41,1.04,-0.09429,0.0002,5.44621]
[1779727450632,26.48,77615.41,1.04,-0.09429,0.0002,5.44621]
[1779727450715,26.48,77615.41,1.04,-0.09429,0.0002,5.44621]
[1779727450749,26.48,77615.41,1.04,-0.09429,0.0002,5.44621]
[1779727450819,26.48,77615.41,1.04,-0.09429,0.0002,5.44621]
[1779727450838,26.48,77615.41,1.04,-0.09429,0.0002,5.44621]
[1779727450924,26.48,77615.41,1.04,-0.09429,0.0002,5.44621]
[1779727450957,26.48,77615.41,1.04,-0.09429,0.0002,5.44621]
[1779727451029,26.48,77615.41,1.04,-0.09429,0.0002,5.44621]
[1779727451259,26.48,77616.1,1.04,-0.09415,0.0002,5.4405]
[1779727456293,26.49,77616.62,1.04,-0.09406,0.0002,5.43674]
[1779727457365,26.49,77616.62,1.04,-0.09406,0.0002,5.43674]
[1779727463343,26.49,77619.23,1.04,-0.09358,0.00019,5.41608]
[1779727465047,26.49,77619.25,1.04,-0.09357,0.00019,5.41604]
[1779727471399,26.49,77618.36,1.04,-0.09365,0.00019,5.41611]
[1779727473135,26.49,77618.93,1.04,-0.09354,0.00019,5.41151]
[1779727478449,26.49,77619.98,1.04,-0.09335,0.00019,5.40368]
[1779727483483,26.49,77620.97,1.04,-0.09317,0.00019,5.39601]
[1779727488518,26.5,77621.64,1.04,-0.09306,0.00019,5.39107]
[1779727491403,26.5,77621.7,1.04,-0.09305,0.00019,5.3908]
[1779727496574,26.5,77621.4,1.04,-0.09312,0.00019,5.3939]
[1779727501608,26.5,77622.25,1.04,-0.09297,0.00019,5.3874]
[1779727506190,26.5,77623.2,1.04,-0.09279,0.00019,5.37987]
[1779727508435,26.5,77614.64,1.04,-0.09447,0.0002,5.45084]
[1779727513694,26.5,77613.31,1.04,-0.09473,0.0002,5.46178]
[1779727523088,26.5,77613.17,1.04,-0.09475,0.0002,5.46261]
[1779727529027,26.5,77607.63,1.04,-0.09584,0.0002,5.50863]
[1779727534843,26.5,77608.67,1.04,-0.09551,0.0002,5.49158]
[1779727539877,26.5,77608.49,1.04,-0.09554,0.0002,5.49295]
[1779727544912,26.5,77608.74,1.04,-0.09549,0.0002,5.49074]
[1779727550503,26.5,77608.69,1.04,-0.0955,0.0002,5.49103]
[1779727550592,26.5,77619.68,1.04,-0.09334,0.00019,5.4001]
[1779727557001,26.5,77618.29,1.04,-0.09362,0.00019,5.41217]
[1779727562035,26.5,77615.87,1.04,-0.0941,0.0002,5.4325]
[1779727567070,26.5,77618.41,1.04,-0.09362,0.00019,5.41191]
[1779727571979,26.5,77618.63,1.04,-0.09358,0.00019,5.41047]
[1779727574467,26.5,77625.99,1.04,-0.09217,0.00019,5.35032]
[1779727575587,26.51,77626.14,1.04,-0.09214,0.00019,5.34926]
[1779727577142,26.51,77638.13,1.04,-0.08986,0.00019,5.25163]
[1779727582181,26.51,77640.82,1.04,-0.08937,0.00019,5.23037]
[1779727587216,26.51,77642.91,1.04,-0.08896,0.00019,5.2126]
[1779727592254,26.5,77640.23,1.04,-0.08933,0.00019,5.22554]
[1779727597289,26.5,77639.21,1.04,-0.0895,0.00019,5.23286]
[1779727602323,26.5,77639.28,1.04,-0.08947,0.00019,5.23177]
[1779727607361,26.5,77640.31,1.04,-0.08932,0.00019,5.22509]
[1779727612674,26.51,77641.5,1.04,-0.08912,0.00019,5.21658]
[1779727620450,26.51,77643.38,1.04,-0.08882,0.00019,5.20386]
[1779727621457,26.52,77649.38,1.04,-0.08771,0.00019,5.15559]
[1779727626492,26.52,77651.78,1.04,-0.0873,0.00018,5.13755]
[1779727631527,26.52,77654.71,1.04,-0.08679,0.00018,5.11532]
[1779727636563,26.53,77655.19,1.04,-0.08673,0.00018,5.11276]
[1779727641600,26.53,77660.35,1.04,-0.08582,0.00018,5.07278]
[1779727642641,26.53,77660.35,1.04,-0.08582,0.00018,5.07278]
[1779727643474,26.53,77660.29,1.04,-0.08583,0.00018,5.07357]
[1779727645673,26.53,77668.0,1.04,-0.08445,0.00018,5.0129]
[1779727646860,26.53,77668.0,1.04,-0.08446,0.00018,5.0132]
[1779727647609,26.53,77668.0,1.04,-0.08446,0.00018,5.0132]
[1779727649633,26.54,77669.35,1.04,-0.08424,0.00018,5.00324]
[1779727649638,26.54,77669.35,1.04,-0.08424,0.00018,5.00324]
[1779727653688,26.54,77670.33,1.04,-0.08398,0.00018,4.98924]
[1779727653700,26.54,77670.33,1.04,-0.08398,0.00018,4.98924]
[1779727653730,26.54,77670.33,1.04,-0.08398,0.00018,4.98924]
[1779727653714,26.54,77671.74,1.04,-0.08374,0.00018,4.97847]
[1779727655726,26.54,77671.74,1.04,-0.08375,0.00018,4.97891]
[1779727656705,26.55,77673.63,1.04,-0.08343,0.00018,4.96482]
[1779727657756,26.55,77676.0,1.04,-0.08302,0.00018,4.94652]
[1779727657757,26.55,77676.0,1.04,-0.08302,0.00018,4.94652]
[1779727657768,26.55,77676.0,1.04,-0.08302,0.00018,4.94652]
[1779727660281,26.55,77678.13,1.04,-0.08266,0.00018,4.93069]
[1779727660304,26.55,77678.13,1.04,-0.08266,0.00018,4.93069]
[1779727660737,26.55,77678.13,1.04,-0.08266,0.00018,4.93069]
[1779727660749,26.55,77680.07,1.04,-0.08233,0.00018,4.9159]
[1779727661055,26.55,77680.07,1.04,-0.08233,0.00018,4.9159]
[1779727661205,26.55,77680.07,1.04,-0.08233,0.00018,4.9159]
[1779727661744,26.56,77680.14,1.04,-0.08234,0.00018,4.91644]
[1779727662750,26.56,77692.67,1.04,-0.08017,0.00017,4.81881]
[1779727667783,26.56,77688.59,1.04,-0.0809,0.00017,4.85193]
[1779727672818,26.56,77691.11,1.04,-0.08048,0.00017,4.83319]
[1779727677852,26.57,77690.16,1.04,-0.08067,0.00017,4.84175]
[1779727682888,26.57,77688.79,1.04,-0.08094,0.00017,4.85362]
[1779727687922,26.57,77686.08,1.04,-0.08144,0.00018,4.87596]
[1779727692956,26.58,77683.82,1.04,-0.08185,0.00018,4.8947]
[1779727698268,26.58,77679.15,1.04,-0.08269,0.00018,4.93206]
[1779727704384,26.58,77679.4,1.04,-0.08269,0.00018,4.93189]
[1779727710077,26.59,77679.89,1.04,-0.08268,0.00018,4.93159]
[1779727715112,26.6,77681.84,1.04,-0.08229,0.00018,4.9114]
[1779727720147,26.61,77685.6,1.04,-0.0817,0.00018,4.88506]
[1779727725181,26.62,77684.69,1.04,-0.08193,0.00018,4.89552]
[1779727729210,26.62,77690.94,1.04,-0.08085,0.00017,4.84724]
[1779727734596,26.63,77692.61,1.04,-0.0806,0.00017,4.83584]
[1779727740287,26.63,77691.8,1.04,-0.08077,0.00017,4.84353]
[1779727745322,26.63,77690.22,1.04,-0.08107,0.00017,4.85721]
[1779727750357,26.64,77689.86,1.04,-0.08117,0.00017,4.8613]
[1779727755393,26.64,77688.84,1.04,-0.08137,0.00017,4.87056]
[1779727759504,26.64,77691.31,1.04,-0.08096,0.00017,4.85223]
[1779727759713,26.64,77691.31,1.04,-0.08096,0.00017,4.85223]
[1779727764404,26.65,77701.0,1.04,-0.07932,0.00017,4.77811]
[1779727764806,26.65,77712.5,1.04,-0.07737,0.00017,4.68945]
[1779727765020,26.65,77712.5,1.04,-0.07737,0.00017,4.68945]
[1779727770497,26.65,77715.86,1.04,-0.0768,0.00017,4.66349]
[1779727775532,26.65,77713.99,1.04,-0.077,0.00017,4.67003]
[1779727780567,26.65,77720.08,1.04,-0.07599,0.00017,4.62356]
[1779727785602,26.65,77718.7,1.04,-0.07622,0.00017,4.63452]
[1779727790636,26.65,77718.04,1.04,-0.07634,0.00017,4.64001]
[1779727794443,26.65,77718.33,1.04,-0.0763,0.00017,4.63807]
[1779727796020,26.65,77721.92,1.04,-0.07571,0.00017,4.6109]
[1779727796037,26.65,77721.92,1.04,-0.07571,0.00017,4.6109]
[1779727796679,26.65,77721.7,1.04,-0.07575,0.00017,4.61272]
[1779727801718,26.65,77724.12,1.04,-0.07537,0.00016,4.59501]
[1779727806753,26.66,77726.75,1.04,-0.07495,0.00016,4.57604]
[1779727807177,26.66,77726.75,1.04,-0.07495,0.00016,4.57604]
[1779727807761,26.66,77733.26,1.04,-0.07389,0.00016,4.52681]
[1779727808351,26.66,77733.26,1.04,-0.07389,0.00016,4.52681]
[1779727808766,26.66,77734.14,1.04,-0.07375,0.00016,4.52043]
[1779727813801,26.66,77735.51,1.04,-0.07356,0.00016,4.51139]
[1779727818838,26.66,77736.62,1.04,-0.07341,0.00016,4.50438]
[1779727819749,26.66,77736.62,1.04,-0.07341,0.00016,4.50438]
[1779727819877,26.66,77745.26,1.04,-0.07202,0.00016,4.43966]
[1779727820073,26.66,77745.26,1.04,-0.07202,0.00016,4.43966]
[1779727820692,26.66,77745.26,1.04,-0.07202,0.00016,4.43966]
[1779727820832,26.66,77745.26,1.04,-0.07202,0.00016,4.43966]
[1779727820975,26.66,77745.26,1.04,-0.07202,0.00016,4.43966]
[1779727820858,26.67,77745.12,1.04,-0.07206,0.00016,4.44126]
[1779727821146,26.67,77745.12,1.04,-0.07206,0.00016,4.44126]
[1779727821201,26.67,77745.12,1.04,-0.07206,0.00016,4.44126]
[1779727821861,26.67,77753.4,1.04,-0.07076,0.00016,4.38007]
[1779727824412,26.67,77751.19,1.04,-0.07112,0.00016,4.39738]
[1779727824432,26.67,77751.19,1.04,-0.07112,0.00016,4.39738]
[1779727824482,26.67,77751.19,1.04,-0.07112,0.00016,4.39738]
[1779727824885,26.67,77751.69,1.04,-0.07106,0.00016,4.39411]
[1779727825758,26.67,77751.69,1.04,-0.07106,0.00016,4.39411]
[1779727825820,26.67,77751.69,1.04,-0.07106,0.00016,4.39411]
[1779727825928,26.67,77751.69,1.04,-0.07106,0.00016,4.39411]
[1779727825955,26.67,77725.49,1.04,-0.07528,0.00016,4.59122]
[1779727826055,26.67,77725.49,1.04,-0.07528,0.00016,4.59122]
[1779727826267,26.67,77725.49,1.04,-0.07528,0.00016,4.59122]
[1779727826335,26.67,77725.49,1.04,-0.07528,0.00016,4.59122]
[1779727826734,26.67,77725.49,1.04,-0.07528,0.00016,4.59122]
[1779727826779,26.67,77725.49,1.04,-0.07528,0.00016,4.59122]
[1779727826896,26.67,77725.49,1.04,-0.07529,0.00016,4.59157]
[1779727827926,26.67,77725.49,1.04,-0.07529,0.00016,4.59157]
[1779727827934,26.67,77725.49,1.04,-0.07529,0.00016,4.59157]
[1779727827946,26.67,77725.49,1.04,-0.07529,0.00016,4.59157]
[1779727827985,26.67,77725.49,1.04,-0.07529,0.00016,4.59157]
[1779727827962,26.67,77730.97,1.04,-0.0744,0.00016,4.5502]
[1779727828796,26.67,77730.97,1.04,-0.0744,0.00016,4.5502]
[1779727828838,26.67,77730.97,1.04,-0.0744,0.00016,4.5502]
[1779727828969,26.67,77734.01,1.04,-0.07391,0.00016,4.52755]
[1779727830928,26.68,77727.57,1.04,-0.07496,0.00016,4.57645]
[1779727831570,26.68,77727.57,1.04,-0.07496,0.00016,4.57645]
[1779727831823,26.68,77727.57,1.04,-0.07496,0.00016,4.57645]
[1779727831937,26.68,77733.03,1.04,-0.07396,0.00016,4.52766]
[1779727832242,26.68,77733.03,1.04,-0.07396,0.00016,4.52766]
[1779727832283,26.68,77733.03,1.04,-0.07396,0.00016,4.52766]
[1779727832347,26.68,77733.03,1.04,-0.07396,0.00016,4.52766]
[1779727832948,26.68,77735.45,1.04,-0.07358,0.00016,4.50993]
[1779727834966,26.68,77741.43,1.04,-0.07263,0.00016,4.4654]
[1779727838129,26.68,77743.5,1.04,-0.07232,0.00016,4.45097]
[1779727838987,26.68,77743.5,1.04,-0.07232,0.00016,4.45097]
[1779727839006,26.68,77733.45,1.04,-0.07394,0.00016,4.52676]
[1779727839049,26.68,77733.45,1.04,-0.07394,0.00016,4.52676]
[1779727839766,26.68,77733.45,1.04,-0.07394,0.00016,4.52676]
[1779727839802,26.68,77721.69,1.04,-0.07588,0.00017,4.6161]
[1779727840338,26.68,77721.69,1.04,-0.07588,0.00017,4.6161]
[1779727840409,26.68,77721.69,1.04,-0.07588,0.00017,4.6161]
[1779727840421,26.68,77717.01,1.04,-0.07666,0.00017,4.6518]
[1779727842470,26.68,77717.01,1.04,-0.07667,0.00017,4.65255]
[1779727842543,26.68,77717.01,1.04,-0.07667,0.00017,4.65255]
[1779727842648,26.68,77717.01,1.04,-0.07667,0.00017,4.65255]
[1779727842752,26.68,77717.01,1.04,-0.07667,0.00017,4.65255]
[1779727842759,26.68,77717.01,1.04,-0.07667,0.00017,4.65255]
[1779727842797,26.68,77717.01,1.04,-0.07667,0.00017,4.65255]
[1779727842828,26.68,77717.01,1.04,-0.07667,0.00017,4.65255]
[1779727842962,26.69,77715.94,1.04,-0.07685,0.00017,4.66085]
[1779727844352,26.69,77715.94,1.04,-0.07685,0.00017,4.66085]
[1779727844373,26.69,77715.94,1.04,-0.07685,0.00017,4.66085]
[1779727845003,26.69,77730.83,1.04,-0.0744,0.00016,4.54796]
[1779727850179,26.69,77725.86,1.04,-0.07523,0.00016,4.58644]
[1779727850889,26.69,77725.86,1.04,-0.07523,0.00016,4.58644]
[1779727853215,26.69,77720.51,1.04,-0.07613,0.00017,4.62767]
[1779727853300,26.69,77712.34,1.04,-0.0775,0.00017,4.69032]
[1779727855220,26.69,77712.34,1.04,-0.0775,0.00017,4.69032]
[1779727861188,26.69,77711.91,1.04,-0.07758,0.00017,4.69388]
[1779727862202,26.69,77704.32,1.04,-0.07886,0.00017,4.75232]
[1779727863212,26.69,77696.67,1.04,-0.08019,0.00017,4.81213]
[1779727868244,26.69,77693.93,1.04,-0.08068,0.00017,4.83418]
[1779727869253,26.69,77686.27,1.04,-0.08201,0.00018,4.89401]
[1779727874286,26.7,77684.67,1.04,-0.0823,0.00018,4.90662]
[1779727879322,26.7,77682.42,1.04,-0.08273,0.00018,4.92571]
[1779727884356,26.7,77679.94,1.04,-0.08319,0.00018,4.94648]
[1779727889391,26.71,77680.59,1.04,-0.08311,0.00018,4.94257]
[1779727894426,26.71,77673.82,1.04,-0.08422,0.00018,4.989]
[1779727899462,26.71,77675.02,1.04,-0.08402,0.00018,4.98032]
[1779727904497,26.71,77669.4,1.04,-0.08504,0.00018,5.02529]
[1779727909531,26.71,77669.95,1.04,-0.08495,0.00018,5.0213]
[1779727913558,26.71,77663.48,1.04,-0.08613,0.00018,5.07282]
[1779727918596,26.71,77662.62,1.04,-0.08628,0.00018,5.0796]
[1779727923629,26.72,77660.92,1.04,-0.08664,0.00018,5.09539]
[1779727926046,26.72,77670.36,1.04,-0.08495,0.00018,5.02122]
[1779727931685,26.73,77668.58,1.04,-0.08534,0.00018,5.03854]
[1779727936720,26.74,77665.43,1.04,-0.08597,0.00018,5.0661]
[1779727941756,26.75,77666.35,1.04,-0.08586,0.00018,5.0612]
[1779727944776,26.75,77679.4,1.04,-0.08354,0.00018,4.95906]
[1779727949811,26.75,77681.29,1.04,-0.08322,0.00018,4.94522]
[1779727954846,26.75,77681.29,1.04,-0.08313,0.00018,4.93842]
[1779727959882,26.76,77683.95,1.04,-0.08269,0.00018,4.91876]
[1779727964916,26.76,77683.9,1.04,-0.08273,0.00018,4.92051]
[1779727969953,26.77,77683.13,1.04,-0.0829,0.00018,4.92789]
[1779727972973,26.77,77674.74,1.04,-0.08441,0.00018,4.99466]
[1779727978008,26.77,77670.65,1.04,-0.08516,0.00018,5.02773]
[1779727983046,26.77,77674.0,1.04,-0.08457,0.00018,5.00186]
[1779727986066,26.77,77679.84,1.04,-0.08354,0.00018,4.95626]
[1779727991101,26.78,77680.23,1.04,-0.08349,0.00018,4.95405]
[1779727993115,26.78,77674.14,1.04,-0.08458,0.00018,5.0023]
[1779727998151,26.78,77673.36,1.04,-0.08472,0.00018,5.00869]
[1779728003185,26.78,77668.31,1.04,-0.08564,0.00018,5.04873]
[1779728008221,26.78,77670.22,1.04,-0.08529,0.00018,5.03335]
[1779728013255,26.78,77670.37,1.04,-0.08514,0.00018,5.02401]
[1779728018291,26.78,77669.88,1.04,-0.08522,0.00018,5.02766]
[1779728023326,26.77,77670.18,1.04,-0.08516,0.00018,5.02503]
[1779728028359,26.77,77670.71,1.04,-0.08506,0.00018,5.02064]
[1779728029127,26.77,77670.71,1.04,-0.08506,0.00018,5.02064]
[1779728029180,26.77,77668.75,1.04,-0.08541,0.00018,5.03612]
[1779728030178,26.78,77659.86,1.04,-0.08704,0.00018,5.10721]
[1779728030582,26.78,77659.86,1.04,-0.08704,0.00018,5.10721]
[1779728030652,26.78,77659.86,1.04,-0.08704,0.00018,5.10721]
[1779728030686,26.78,77659.86,1.04,-0.08704,0.00018,5.10721]
[1779728030746,26.78,77659.86,1.04,-0.08704,0.00018,5.10721]
[1779728030780,26.78,77648.14,1.04,-0.08922,0.00019,5.20137]
[1779728036237,26.78,77643.75,1.04,-0.09006,0.00019,5.23723]
[1779728036437,26.78,77644.5,1.04,-0.08992,0.00019,5.23131]
[1779728036448,26.78,77644.5,1.04,-0.08992,0.00019,5.23131]
[1779728036478,26.78,77644.5,1.04,-0.08992,0.00019,5.23131]
[1779728036488,26.78,77649.16,1.04,-0.08908,0.00019,5.19546]
[1779728038204,26.78,77649.16,1.04,-0.08908,0.00019,5.19546]
[1779728038431,26.79,77649.46,1.04,-0.08911,0.00019,5.19653]
[1779728043467,26.82,77652.99,1.04,-0.08865,0.00019,5.17708]
[1779728048502,26.83,77653.74,1.04,-0.08857,0.00019,5.1735]
[1779728053536,26.83,77654.2,1.04,-0.0885,0.00019,5.17069]
[1779728058572,26.83,77654.66,1.04,-0.08844,0.00019,5.16783]
[1779728063607,26.83,77655.78,1.04,-0.08825,0.00018,5.15968]
[1779728068641,26.83,77655.61,1.04,-0.0883,0.00019,5.1619]
[1779728073677,26.84,77654.47,1.04,-0.08841,0.00019,5.16377]
[1779728078712,26.85,77652.3,1.04,-0.08888,0.00019,5.18415]
[1779728083747,26.85,77653.38,1.04,-0.0887,0.00019,5.17617]
[1779728088782,26.85,77653.29,1.04,-0.08873,0.00019,5.1776]
[1779728093817,26.85,77653.69,1.04,-0.08867,0.00019,5.17514]
[1779728099867,26.85,77653.67,1.04,-0.0887,0.00019,5.17621]
[1779728104902,26.86,77657.41,1.04,-0.08803,0.00018,5.14721]
[1779728106916,26.86,77664.35,1.04,-0.08676,0.00018,5.0924]
[1779728111951,26.86,77665.08,1.04,-0.08666,0.00018,5.08802]
[1779728116986,26.87,77665.33,1.04,-0.08665,0.00018,5.08754]
[1779728122020,26.87,77664.31,1.04,-0.08687,0.00018,5.09719]
[1779728127056,26.87,77661.47,1.04,-0.08742,0.00018,5.12112]
[1779728132092,26.88,77663.49,1.04,-0.08697,0.00018,5.09845]
[1779728137127,26.88,77663.57,1.04,-0.08698,0.00018,5.09928]
[1779728143168,26.89,77663.68,1.04,-0.087,0.00018,5.10015]
[1779728148204,26.89,77663.75,1.04,-0.08702,0.00018,5.10104]
[1779728153238,26.9,77664.28,1.04,-0.08696,0.00018,5.09824]
[1779728158274,26.9,77666.33,1.04,-0.08662,0.00018,5.08345]
[1779728163309,26.9,77663.66,1.04,-0.08714,0.00018,5.10604]
[1779728168344,26.91,77664.68,1.04,-0.08699,0.00018,5.09957]
[1779728176424,26.91,77664.73,1.04,-0.08701,0.00018,5.10026]
[1779728182443,26.92,77664.96,1.04,-0.08703,0.00018,5.10118]
[1779728187886,26.92,77665.36,1.04,-0.08698,0.00018,5.09934]
[1779728189820,26.93,77675.89,1.04,-0.08509,0.00018,5.0168]
[1779728196539,26.93,77674.68,1.04,-0.08526,0.00018,5.02118]
[1779728201957,26.94,77673.83,1.04,-0.08545,0.00018,5.0295]
[1779728204767,26.94,77673.37,1.04,-0.08556,0.00018,5.03434]
[1779728205235,26.94,77673.37,1.04,-0.08556,0.00018,5.03434]
[1779728207065,26.94,77673.96,1.04,-0.08547,0.00018,5.03052]
[1779728207132,26.95,77690.03,1.04,-0.08262,0.00018,4.90522]
[1779728207458,26.95,77690.03,1.04,-0.08262,0.00018,4.90522]
[1779728207798,26.95,77690.03,1.04,-0.08262,0.00018,4.90522]
[1779728207870,26.95,77706.67,1.04,-0.07975,0.00017,4.77719]
[1779728211289,26.95,77697.79,1.04,-0.08131,0.00017,4.84693]
[1779728216683,26.96,77694.28,1.04,-0.08195,0.00017,4.87546]
[1779728218495,26.96,77693.62,1.04,-0.08207,0.00017,4.8808]
[1779728218697,26.96,77693.62,1.04,-0.08208,0.00017,4.88102]
[1779728223732,26.96,77687.63,1.04,-0.08315,0.00018,4.92864]
[1779728228767,26.96,77684.55,1.04,-0.08372,0.00018,4.95365]
[1779728231906,26.96,77677.48,1.04,-0.08499,0.00018,5.00952]
[1779728237942,26.97,77675.3,1.04,-0.08539,0.00018,5.02723]
[1779728243872,26.97,77671.84,1.04,-0.08605,0.00018,5.05586]
[1779728248909,26.97,77671.75,1.04,-0.08607,0.00018,5.05686]
[1779728253944,26.97,77673.09,1.04,-0.08572,0.00018,5.03864]
[1779728258978,26.97,77673.97,1.04,-0.08557,0.00018,5.03213]
[1779728264013,26.97,77675.21,1.04,-0.08535,0.00018,5.02281]
[1779728269055,26.98,77677.55,1.04,-0.08495,0.00018,5.00491]
[1779728275099,26.98,77677.72,1.04,-0.08494,0.00018,5.0048]
[1779728280136,26.98,77676.13,1.04,-0.08527,0.00018,5.01936]
[1779728287181,26.99,77675.88,1.04,-0.08534,0.00018,5.02216]
[1779728292216,26.99,77674.06,1.04,-0.08568,0.00018,5.03709]
[1779728298258,26.99,77674.81,1.04,-0.08556,0.00018,5.03191]
[1779728299265,26.99,77682.39,1.04,-0.08421,0.00018,4.97259]
[1779728304301,26.99,77681.72,1.04,-0.08435,0.00018,4.97899]
[1779728309335,27.0,77681.17,1.04,-0.08448,0.00018,4.98449]
[1779728314370,27.0,77678.38,1.04,-0.08489,0.00018,4.99953]
[1779728319406,27.0,77676.59,1.04,-0.08523,0.00018,5.01461]
[1779728324440,27.01,77673.96,1.04,-0.08573,0.00018,5.03628]
[1779728329476,27.01,77673.6,1.04,-0.08581,0.00018,5.03999]
[1779728334511,27.01,77668.75,1.04,-0.08671,0.00018,5.07895]
[1779728339549,27.04,77669.46,1.04,-0.08678,0.00018,5.08236]
[1779728344583,27.05,77670.68,1.04,-0.08663,0.00018,5.0756]
[1779728349621,27.05,77671.44,1.04,-0.08656,0.00018,5.07261]
[1779728354657,27.06,77672.58,1.04,-0.08642,0.00018,5.06665]
[1779728359691,27.07,77678.3,1.04,-0.08546,0.00018,5.02484]
[1779728364725,27.08,77680.09,1.04,-0.08521,0.00018,5.01395]
[1779728369230,27.09,77672.58,1.04,-0.08662,0.00018,5.07549]
[1779728374795,27.1,77673.37,1.04,-0.08643,0.00018,5.06444]
[1779728379831,27.1,77671.52,1.04,-0.08678,0.00018,5.07948]
[1779728385874,27.1,77672.6,1.04,-0.08661,0.00018,5.0724]
[1779728390908,27.11,77673.97,1.04,-0.08643,0.00018,5.06441]
[1779728395944,27.12,77673.04,1.04,-0.08666,0.00018,5.07436]
[1779728400979,27.13,77674.5,1.04,-0.08645,0.00018,5.06546]
[1779728404293,27.13,77678.72,1.04,-0.08572,0.00018,5.03344]
[1779728404302,27.13,77678.72,1.04,-0.08572,0.00018,5.03344]
[1779728404543,27.13,77678.72,1.04,-0.08572,0.00018,5.03344]
[1779728404589,27.13,77693.72,1.04,-0.08307,0.00018,4.91722]
[1779728405620,27.13,77719.18,1.04,-0.07869,0.00017,4.72165]
[1779728406265,27.13,77719.18,1.04,-0.07869,0.00017,4.72165]
[1779728406312,27.13,77722.52,1.04,-0.07814,0.00017,4.69674]
[1779728406824,27.13,77722.52,1.04,-0.07814,0.00017,4.69674]
[1779728407308,27.13,77722.52,1.04,-0.07814,0.00017,4.69674]
[1779728407901,27.13,77726.86,1.04,-0.07742,0.00017,4.6644]
[1779728408204,27.13,77726.86,1.04,-0.07742,0.00017,4.6644]
[1779728408342,27.13,77726.86,1.04,-0.07742,0.00017,4.6644]
[1779728408440,27.13,77731.69,1.04,-0.07662,0.00016,4.62804]
[1779728408676,27.13,77731.69,1.04,-0.07662,0.00016,4.62804]
[1779728408778,27.13,77731.69,1.04,-0.07662,0.00016,4.62804]
[1779728408829,27.13,77731.69,1.04,-0.07662,0.00016,4.62804]
[1779728408883,27.13,77731.69,1.04,-0.07662,0.00016,4.62804]
[1779728408915,27.13,77731.69,1.04,-0.07662,0.00016,4.62804]
[1779728412243,27.13,77721.98,1.04,-0.07824,0.00017,4.70131]
[1779728415346,27.13,77729.39,1.04,-0.077,0.00017,4.64539]
[1779728421164,27.13,77731.73,1.04,-0.07662,0.00016,4.62807]
[1779728423142,27.13,77717.83,1.04,-0.07894,0.00017,4.73326]
[1779728428177,27.13,77721.41,1.04,-0.07833,0.00017,4.70575]
[1779728433212,27.13,77721.29,1.04,-0.07824,0.00017,4.69873]
[1779728435020,27.13,77721.33,1.04,-0.07823,0.00017,4.69842]
[1779728436771,27.13,77721.3,1.04,-0.07824,0.00017,4.69863]
[1779728437240,27.13,77721.34,1.04,-0.07823,0.00017,4.69832]
[1779728442276,27.13,77719.31,1.04,-0.07857,0.00017,4.71364]
[1779728444095,27.13,77719.4,1.04,-0.07855,0.00017,4.71292]
[1779728444113,27.13,77719.4,1.04,-0.07855,0.00017,4.71292]
[1779728444237,27.13,77719.4,1.04,-0.07855,0.00017,4.71292]
[1779728444263,27.13,77719.4,1.04,-0.07855,0.00017,4.71292]
[1779728444289,27.13,77711.61,1.04,-0.07987,0.00017,4.77207]
[1779728446367,27.13,77707.55,1.04,-0.08057,0.00017,4.80347]
[1779728446408,27.13,77706.69,1.04,-0.08072,0.00017,4.81038]
[1779728449325,27.14,77700.2,1.04,-0.08186,0.00017,4.86111]
[1779728453355,27.13,77709.21,1.04,-0.08029,0.00017,4.79096]
[1779728458388,27.13,77710.19,1.04,-0.08011,0.00017,4.78276]
[1779728463426,27.13,77701.83,1.04,-0.08153,0.00017,4.84619]
[1779728468461,27.13,77701.48,1.04,-0.08161,0.00017,4.84977]
[1779728473496,27.14,77702.95,1.04,-0.08139,0.00017,4.83993]
[1779728475511,27.14,77708.9,1.04,-0.08038,0.00017,4.7949]
[1779728480547,27.14,77707.49,1.04,-0.08066,0.00017,4.80743]
[1779728482670,27.14,77707.28,1.04,-0.0807,0.00017,4.80936]
[1779728485583,27.15,77713.53,1.04,-0.07966,0.00017,4.76258]
[1779728491392,27.15,77715.83,1.04,-0.07925,0.00017,4.74442]
[1779728496660,27.15,77713.4,1.04,-0.07956,0.00017,4.75543]
[1779728501694,27.15,77712.83,1.04,-0.07968,0.00017,4.76109]
[1779728506731,27.15,77716.67,1.04,-0.07902,0.00017,4.73128]
[1779728508743,27.15,77728.83,1.04,-0.07698,0.00017,4.63918]
[1779728510248,27.15,77728.83,1.04,-0.07698,0.00017,4.63918]
[1779728510350,27.15,77728.83,1.04,-0.07698,0.00017,4.63918]
[1779728512036,27.15,77728.95,1.04,-0.07696,0.00017,4.63838]
[1779728517812,27.15,77730.7,1.04,-0.07668,0.00017,4.62568]
[1779728521835,27.15,77738.55,1.04,-0.07541,0.00016,4.56735]
[1779728526871,27.15,77739.81,1.04,-0.07522,0.00016,4.55891]
[1779728527879,27.15,77733.17,1.04,-0.07631,0.00016,4.60874]
[1779728530322,27.16,77724.07,1.04,-0.07783,0.00017,4.67746]
[1779728535934,27.16,77724.44,1.04,-0.07777,0.00017,4.67477]
[1779728538073,27.16,77724.47,1.04,-0.07776,0.00017,4.67457]
[1779728544638,27.16,77722.92,1.04,-0.07802,0.00017,4.68642]
[1779728550462,27.16,77719.92,1.04,-0.07853,0.00017,4.70919]
[1779728556075,27.16,77720.43,1.04,-0.07833,0.00017,4.69749]
[1779728561115,27.16,77720.41,1.04,-0.07833,0.00017,4.69769]
[1779728564131,27.16,77732.21,1.04,-0.07638,0.00016,4.60916]
[1779728569166,27.16,77733.84,1.04,-0.07613,0.00016,4.59772]
[1779728574206,27.16,77738.17,1.04,-0.07544,0.00016,4.56625]
[1779728576986,27.16,77738.9,1.04,-0.07533,0.00016,4.56126]
[1779728577224,27.16,77739.01,1.04,-0.07532,0.00016,4.56067]
[1779728582260,27.17,77737.52,1.04,-0.07558,0.00016,4.5729]
[1779728583266,27.17,77729.45,1.04,-0.07691,0.00017,4.63348]
[1779728588302,27.17,77727.47,1.04,-0.07725,0.00017,4.64893]
[1779728592536,27.17,77722.81,1.04,-0.07803,0.00017,4.68432]
[1779728592608,27.17,77721.32,1.04,-0.07829,0.00017,4.69564]
[1779728593427,27.17,77721.32,1.04,-0.07829,0.00017,4.69564]
[1779728593555,27.17,77721.32,1.04,-0.07829,0.00017,4.69564]
[1779728593656,27.17,77717.71,1.04,-0.07889,0.00017,4.72303]
[1779728595581,27.17,77717.71,1.04,-0.07889,0.00017,4.72302]
[1779728595682,27.17,77717.96,1.04,-0.07885,0.00017,4.72112]
[1779728600817,27.17,77711.63,1.04,-0.07992,0.00017,4.76912]
[1779728606428,27.17,77711.37,1.04,-0.07995,0.00017,4.77049]
[1779728611674,27.17,77712.02,1.04,-0.07983,0.00017,4.76517]
[1779728614860,27.17,77712.18,1.04,-0.07968,0.00017,4.75576]
[1779728615491,27.17,77706.41,1.04,-0.08067,0.00017,4.79973]
[1779728616498,27.17,77700.11,1.04,-0.08175,0.00017,4.84791]
[1779728621535,27.16,77689.16,1.04,-0.08364,0.00018,4.93115]
[1779728626570,27.16,77683.86,1.04,-0.08453,0.00018,4.97036]
[1779728631759,27.15,77680.56,1.04,-0.08508,0.00018,4.99442]
[1779728631845,27.15,77672.12,1.04,-0.0866,0.00018,5.06063]
[1779728637648,27.15,77674.34,1.04,-0.08621,0.00018,5.04355]
[1779728642685,27.15,77678.14,1.04,-0.08553,0.00018,5.01406]
[1779728647719,27.16,77679.91,1.04,-0.08523,0.00018,5.00072]
[1779728648727,27.15,77688.27,1.04,-0.08373,0.00018,4.93515]
[1779728650209,27.15,77687.98,1.04,-0.08377,0.00018,4.93698]
[1779728655776,27.14,77682.7,1.04,-0.08465,0.00018,4.97543]
[1779728656484,27.14,77682.7,1.04,-0.08465,0.00018,4.97543]
[1779728661820,27.14,77681.03,1.04,-0.08488,0.00018,4.98579]
[1779728670546,27.13,77684.59,1.04,-0.08422,0.00018,4.95682]
[1779728675916,27.12,77688.52,1.04,-0.08332,0.00018,4.91428]
[1779728676813,27.12,77688.52,1.04,-0.08332,0.00018,4.91428]
[1779728679410,27.12,77687.57,1.04,-0.08347,0.00018,4.92102]
[1779728679453,27.12,77693.7,1.04,-0.08238,0.00017,4.87294]
[1779728680891,27.12,77693.7,1.04,-0.08238,0.00017,4.87294]
[1779728683806,27.12,77693.63,1.04,-0.08238,0.00017,4.87297]
[1779728684936,27.12,77693.36,1.04,-0.08242,0.00017,4.87454]
[1779728688996,27.11,77692.51,1.04,-0.08254,0.00018,4.88004]
[1779728693038,27.11,77692.34,1.04,-0.08255,0.00018,4.88028]
[1779728699077,27.1,77692.14,1.04,-0.08254,0.00018,4.87998]
[1779728704112,27.1,77691.32,1.04,-0.08266,0.00018,4.88504]
[1779728709147,27.1,77693.82,1.04,-0.08219,0.00017,4.86442]
[1779728714181,27.09,77696.34,1.04,-0.08172,0.00017,4.84371]
[1779728719468,27.09,77697.88,1.04,-0.08143,0.00017,4.83061]
[1779728721496,27.09,77698.35,1.04,-0.08134,0.00017,4.82675]
[1779728727748,27.08,77701.11,1.04,-0.08083,0.00017,4.80408]
[1779728727847,27.08,77708.66,1.04,-0.07953,0.00017,4.74581]
[1779728734322,27.08,77710.88,1.04,-0.07901,0.00017,4.72008]
[1779728735765,27.08,77710.88,1.04,-0.07901,0.00017,4.72008]
[1779728741814,27.08,77705.28,1.04,-0.07994,0.00017,4.76178]
[1779728746713,27.08,77705.64,1.04,-0.07987,0.00017,4.75848]
[1779728746983,27.08,77705.64,1.04,-0.07987,0.00017,4.75848]
[1779728747995,27.07,77692.58,1.04,-0.08212,0.00017,4.85832]
[1779728751885,27.07,77685.77,1.04,-0.08328,0.00018,4.90964]
[1779728757483,27.06,77681.02,1.04,-0.08406,0.00018,4.94405]
[1779728762520,27.06,77680.25,1.04,-0.08415,0.00018,4.94779]
[1779728767552,27.05,77681.93,1.04,-0.0838,0.00018,4.93246]
[1779728772026,27.04,77676.06,1.04,-0.0848,0.00018,4.97633]
[1779728777622,27.04,77676.52,1.04,-0.08473,0.00018,4.97314]
[1779728782657,27.05,77677.53,1.04,-0.08456,0.00018,4.96556]
[1779728787693,27.05,77679.0,1.04,-0.0843,0.00018,4.95438]
[1779728792727,27.05,77680.54,1.04,-0.08392,0.00018,4.93476]
[1779728800785,27.05,77680.93,1.04,-0.08386,0.00018,4.93241]
[1779728805821,27.05,77681.12,1.04,-0.08384,0.00018,4.93134]
[1779728808943,27.05,77700.61,1.04,-0.08043,0.00017,4.78085]
[1779728810952,27.05,77700.61,1.04,-0.08042,0.00017,4.78032]
[1779728817907,27.04,77695.88,1.04,-0.08118,0.00017,4.81423]
[1779728819012,27.04,77695.88,1.04,-0.08118,0.00017,4.81423]
[1779728822943,27.04,77686.26,1.04,-0.08283,0.00018,4.88705]
[1779728827977,27.03,77682.3,1.04,-0.08349,0.00018,4.91592]
[1779728831000,27.03,77676.32,1.04,-0.08455,0.00018,4.96254]
[1779728837046,27.03,77673.76,1.04,-0.08503,0.00018,4.9833]
[1779728842556,27.04,77673.85,1.04,-0.08502,0.00018,4.98313]
[1779728848141,27.04,77674.06,1.04,-0.08499,0.00018,4.98178]
[1779728848249,27.04,77684.07,1.04,-0.08321,0.00018,4.90372]
[1779728852626,27.03,77675.5,1.04,-0.08459,0.00018,4.96138]
[1779728858197,27.03,77669.5,1.04,-0.08568,0.00018,5.00875]
[1779728859205,27.03,77675.32,1.04,-0.08463,0.00018,4.96313]
[1779728862696,27.04,77695.42,1.04,-0.08109,0.00017,4.80742]
[1779728865830,27.03,77700.0,1.04,-0.08029,0.00017,4.77191]
[1779728869896,27.03,77697.63,1.04,-0.08068,0.00017,4.7892]
[1779728875315,27.03,77684.88,1.04,-0.08287,0.00018,4.88585]
[1779728880352,27.02,77682.35,1.04,-0.08329,0.00018,4.90439]
[1779728885386,27.03,77679.28,1.04,-0.08386,0.00018,4.92953]
[1779728890422,27.03,77680.91,1.04,-0.08359,0.00018,4.91745]
[1779728893506,27.03,77680.15,1.04,-0.08373,0.00018,4.92358]
[1779728893586,27.03,77688.36,1.04,-0.08227,0.00018,4.85945]
[1779728895465,27.03,77694.88,1.04,-0.08112,0.00017,4.80883]
[1779728902976,27.02,77696.23,1.04,-0.08086,0.00017,4.79708]
[1779728908555,27.02,77695.5,1.04,-0.08096,0.00017,4.80165]
[1779728916611,27.02,77697.6,1.04,-0.08045,0.00017,4.77625]
[1779728922170,27.01,77699.75,1.04,-0.08007,0.00017,4.75912]
[1779728922642,27.01,77700.25,1.04,-0.07998,0.00017,4.75512]
[1779728924911,27.01,77701.54,1.04,-0.07975,0.00017,4.74508]
[1779728926715,27.01,77702.24,1.04,-0.07962,0.00017,4.73926]
[1779728931611,27.01,77703.61,1.04,-0.07937,0.00017,4.728]
[1779728932871,27.01,77704.77,1.04,-0.07917,0.00017,4.71898]
[1779728932883,27.01,77718.69,1.04,-0.07682,0.00017,4.6131]
[1779728934738,27.01,77711.1,1.04,-0.07809,0.00017,4.67057]
[1779728939772,27.01,77709.41,1.04,-0.07837,0.00017,4.68293]
[1779728944806,27.01,77712.75,1.04,-0.07779,0.00017,4.65711]
[1779728949844,27.01,77714.51,1.04,-0.07749,0.00017,4.64351]
[1779728954879,27.01,77722.3,1.04,-0.07619,0.00017,4.58455]
[1779728959916,27.01,77721.14,1.04,-0.07639,0.00017,4.59362]
[1779728961930,27.01,77714.05,1.04,-0.07758,0.00017,4.6473]
[1779728966965,27.01,77718.58,1.04,-0.07682,0.00017,4.61298]
[1779728972000,27.01,77722.38,1.04,-0.07608,0.00017,4.5768]
[1779728973876,27.01,77722.28,1.04,-0.0761,0.00017,4.57763]
[1779728975463,27.01,77723.03,1.04,-0.07598,0.00017,4.57216]
[1779728981071,27.01,77720.58,1.04,-0.07639,0.00017,4.59104]
[1779728986110,27.01,77720.59,1.04,-0.0764,0.00017,4.59136]
[1779728991142,27.01,77717.63,1.04,-0.0769,0.00017,4.61407]
[1779728995230,27.01,77716.35,1.04,-0.07712,0.00017,4.62386]
[1779728995796,27.01,77715.79,1.04,-0.07721,0.00017,4.62812]
[1779728996646,27.01,77715.79,1.04,-0.07721,0.00017,4.62815]
[1779728999200,27.01,77700.1,1.04,-0.07987,0.00017,4.74767]
[1779729003226,27.01,77693.4,1.04,-0.08101,0.00017,4.79843]
[1779729009269,27.01,77693.56,1.04,-0.08096,0.00017,4.79589]
[1779729014304,27.0,77690.08,1.04,-0.08154,0.00017,4.82167]
[1779729018334,27.0,77684.33,1.04,-0.08253,0.00018,4.86521]
[1779729023832,27.0,77680.71,1.04,-0.08316,0.00018,4.89286]
[1779729028403,27.0,77674.61,1.04,-0.08427,0.00018,4.94148]
[1779729033845,27.0,77674.61,1.04,-0.08417,0.00018,4.93442]
[1779729034211,27.01,77670.57,1.04,-0.08491,0.00018,4.96652]
[1779729035899,27.01,77670.57,1.04,-0.08491,0.00018,4.96652]
[1779729035958,27.01,77665.65,1.04,-0.08583,0.00018,5.00647]
[1779729040063,27.02,77659.42,1.04,-0.08701,0.00018,5.05746]
[1779729046532,27.02,77659.48,1.04,-0.087,0.00018,5.0573]
[1779729051567,27.02,77660.83,1.04,-0.08679,0.00018,5.04823]
[1779729053464,27.02,77662.84,1.04,-0.08644,0.00018,5.03289]
[1779729054053,27.03,77663.03,1.04,-0.08643,0.00018,5.03247]
[1779729059526,27.03,77662.47,1.04,-0.08658,0.00018,5.03902]
[1779729059536,27.03,77662.47,1.04,-0.08658,0.00018,5.03902]
[1779729059544,27.03,77662.47,1.04,-0.08658,0.00018,5.03902]
[1779729059734,27.03,77662.47,1.04,-0.08658,0.00018,5.03902]
[1779729065665,27.04,77659.19,1.04,-0.08726,0.00018,5.06845]
[1779729074197,27.05,77659.16,1.04,-0.08736,0.00018,5.07267]
[1779729079763,27.06,77659.16,1.04,-0.08742,0.00018,5.07527]
[1779729084802,27.07,77663.87,1.04,-0.0866,0.00018,5.0403]
[1779729089836,27.07,77666.72,1.04,-0.08614,0.00018,5.02028]
[1779729094872,27.08,77664.42,1.04,-0.08649,0.00018,5.03269]
[1779729099906,27.09,77662.83,1.04,-0.08684,0.00018,5.0474]
[1779729104941,27.09,77666.75,1.04,-0.08617,0.00018,5.01871]
[1779729109977,27.1,77668.72,1.04,-0.08587,0.00018,5.00562]
[1779729113698,27.11,77670.46,1.04,-0.08558,0.00018,4.99342]
[1779729114004,27.11,77670.7,1.04,-0.08555,0.00018,4.99203]
[1779729119042,27.11,77670.39,1.04,-0.08566,0.00018,4.9969]
[1779729121348,27.12,77671.07,1.04,-0.08555,0.00018,4.99206]
[1779729122062,27.12,77671.49,1.04,-0.0855,0.00018,4.98975]
[1779729123657,27.12,77671.97,1.04,-0.08542,0.00018,4.98648]
[1779729124076,27.12,77672.05,1.04,-0.08542,0.00018,4.98635]
[1779729129111,27.13,77672.25,1.04,-0.08544,0.00018,4.98725]
[1779729133654,27.13,77671.96,1.04,-0.08554,0.00018,4.99147]
[1779729133725,27.14,77672.03,1.04,-0.08554,0.00018,4.9914]
[1779729140188,27.14,77671.82,1.04,-0.08564,0.00018,4.99592]
[1779729145224,27.15,77671.46,1.04,-0.08576,0.00018,5.00108]
[1779729150258,27.16,77671.69,1.04,-0.08577,0.00018,5.00159]
[1779729156300,27.17,77671.66,1.04,-0.08572,0.00018,4.99653]
[1779729161336,27.17,77671.36,1.04,-0.08582,0.00018,5.00115]
[1779729166370,27.18,77669.12,1.04,-0.08628,0.00018,5.02085]
[1779729171407,27.18,77668.97,1.04,-0.08636,0.00018,5.0241]
[1779729175793,27.19,77667.16,1.04,-0.08672,0.00018,5.03989]
[1779729176441,27.19,77667.41,1.04,-0.08668,0.00018,5.03831]
[1779729177098,27.19,77667.41,1.04,-0.08668,0.00018,5.03831]
[1779729181475,27.2,77660.62,1.04,-0.08797,0.00018,5.09351]
[1779729184959,27.2,77652.77,1.04,-0.08945,0.00019,5.1565]
[1779729190539,27.2,77653.77,1.04,-0.08928,0.00019,5.14955]
[1779729194086,27.2,77654.05,1.04,-0.08924,0.00019,5.14773]
[1779729200609,27.21,77653.85,1.04,-0.08931,0.00019,5.15093]
[1779729206651,27.21,77654.02,1.04,-0.08931,0.00019,5.15079]
[1779729208664,27.21,77637.4,1.04,-0.09245,0.00019,5.28343]
[1779729212703,27.21,77646.65,1.04,-0.09058,0.00019,5.20167]
[1779729214392,27.21,77646.65,1.04,-0.09058,0.00019,5.20167]
[1779729214559,27.21,77647.93,1.04,-0.09034,0.00019,5.19174]
[1779729220465,27.21,77646.35,1.04,-0.09065,0.00019,5.20473]
[1779729225254,27.22,77640.45,1.04,-0.09178,0.00019,5.25226]
[1779729230593,27.22,77638.88,1.04,-0.09208,0.00019,5.26505]
[1779729236372,27.22,77638.38,1.04,-0.09218,0.00019,5.26929]
[1779729236682,27.22,77638.38,1.04,-0.09219,0.00019,5.26933]
[1779729241906,27.22,77634.27,1.04,-0.09297,0.00019,5.30234]
[1779729243073,27.22,77634.27,1.04,-0.09297,0.00019,5.30234]
[1779729248954,27.22,77629.73,1.04,-0.09384,0.00019,5.3385]
[1779729251473,27.22,77629.73,1.04,-0.09384,0.00019,5.3385]
[1779729253993,27.22,77636.73,1.04,-0.0925,0.00019,5.28234]
[1779729262046,27.22,77634.22,1.04,-0.09298,0.00019,5.3027]
[1779729267081,27.22,77632.9,1.04,-0.09324,0.00019,5.31341]
[1779729273123,27.22,77631.65,1.04,-0.09336,0.00019,5.31527]
[1779729277152,27.22,77625.26,1.04,-0.09459,0.00019,5.36651]
[1779729285208,27.22,77625.2,1.04,-0.09459,0.00019,5.36643]
[1779729290243,27.21,77623.83,1.04,-0.09484,0.00019,5.37707]
[1779729296285,27.21,77623.4,1.04,-0.09491,0.00019,5.37995]
[1779729301322,27.21,77623.37,1.04,-0.09491,0.00019,5.37968]
[1779729306825,27.21,77623.41,1.04,-0.09489,0.00019,5.37885]
[1779729311858,27.21,77619.66,1.04,-0.09561,0.0002,5.40863]
[1779729314412,27.21,77613.26,1.04,-0.09686,0.0002,5.46]
[1779729316577,27.21,77606.41,1.04,-0.09821,0.0002,5.51529]
[1779729317084,27.21,77606.41,1.04,-0.09821,0.0002,5.51529]
[1779729317088,27.21,77606.41,1.04,-0.09821,0.0002,5.51529]
[1779729317378,27.21,77606.41,1.04,-0.09821,0.0002,5.51529]
[1779729317433,27.21,77606.41,1.04,-0.0982,0.0002,5.51504]
[1779729317702,27.21,77606.41,1.04,-0.0982,0.0002,5.51504]
[1779729318066,27.21,77606.41,1.04,-0.0982,0.0002,5.51504]
[1779729318440,27.2,77595.7,1.04,-0.10035,0.0002,5.60234]
[1779729319330,27.2,77595.7,1.04,-0.10035,0.0002,5.60234]
[1779729319447,27.2,77591.51,1.04,-0.10121,0.0002,5.63683]
[1779729320454,27.2,77580.13,1.04,-0.10355,0.00021,5.73074]
[1779729321688,27.2,77576.93,1.04,-0.10422,0.00021,5.75714]
[1779729322468,27.2,77574.23,1.04,-0.10478,0.00021,5.77941]
[1779729323779,27.2,77574.13,1.04,-0.10476,0.00021,5.77861]
[1779729324482,27.2,77575.44,1.04,-0.10448,0.00021,5.76758]
[1779729329518,27.19,77573.27,1.04,-0.10488,0.00021,5.78326]
[1779729334199,27.17,77571.54,1.04,-0.10495,0.00021,5.78268]
[1779729336245,27.16,77570.32,1.04,-0.10512,0.00021,5.78942]
[1779729340585,27.15,77575.02,1.04,-0.104,0.00021,5.74511]
[1779729341344,27.15,77574.63,1.04,-0.10408,0.00021,5.74825]
[1779729341612,27.14,77572.69,1.04,-0.10449,0.00021,5.76427]
[1779729342620,27.15,77550.12,1.04,-0.10937,0.00022,5.95586]
[1779729342961,27.15,77550.12,1.04,-0.10937,0.00022,5.95586]
[1779729343630,27.15,77551.01,1.04,-0.10919,0.00022,5.94861]
[1779729348644,27.16,77547.77,1.04,-0.1099,0.00022,5.97633]
[1779729349575,27.16,77547.77,1.04,-0.1099,0.00022,5.97636]
[1779729349639,27.16,77547.77,1.04,-0.1099,0.00022,5.97636]
[1779729349624,27.16,77547.77,1.04,-0.10991,0.00022,5.97639]
[1779729349703,27.16,77547.77,1.04,-0.10991,0.00022,5.97639]
[1779729349850,27.16,77544.03,1.04,-0.11072,0.00022,6.00788]
[1779729351684,27.16,77537.91,1.04,-0.11207,0.00022,6.05952]
[1779729355713,27.16,77530.42,1.04,-0.11372,0.00022,6.12271]
[1779729357190,27.17,77521.65,1.04,-0.1158,0.00023,6.20154]
[1779729363079,27.18,77524.42,1.04,-0.11531,0.00023,6.18302]
[1779729366182,27.2,77525.21,1.04,-0.11525,0.00022,6.18074]
[1779729366367,27.2,77525.21,1.04,-0.11525,0.00022,6.18074]
[1779729366506,27.2,77525.21,1.04,-0.11525,0.00022,6.18074]
[1779729366574,27.2,77537.75,1.04,-0.11246,0.00022,6.07485]
[1779729366697,27.2,77537.75,1.04,-0.11246,0.00022,6.07485]
[1779729366762,27.2,77537.75,1.04,-0.11246,0.00022,6.07485]
[1779729366826,27.2,77537.75,1.04,-0.11246,0.00022,6.07485]
[1779729366904,27.2,77545.59,1.04,-0.11074,0.00022,6.00875]
[1779729368206,27.2,77545.59,1.04,-0.11074,0.00022,6.00875]
[1779729368287,27.2,77545.59,1.04,-0.11074,0.00022,6.00875]
[1779729368329,27.2,77546.53,1.04,-0.11053,0.00022,6.00066]
[1779729369043,27.2,77546.53,1.04,-0.11053,0.00022,6.00066]
[1779729369077,27.2,77546.53,1.04,-0.11053,0.00022,6.00066]
[1779729369148,27.2,77546.53,1.04,-0.11053,0.00022,6.00066]
[1779729369165,27.2,77546.53,1.04,-0.11053,0.00022,6.00066]
[1779729369295,27.2,77546.53,1.04,-0.11053,0.00022,6.00066]
[1779729369311,27.2,77546.53,1.04,-0.11053,0.00022,6.00066]
[1779729369379,27.2,77546.53,1.04,-0.11053,0.00022,6.00066]
[1779729369399,27.2,77546.53,1.04,-0.11053,0.00022,6.00066]
[1779729369424,27.2,77546.53,1.04,-0.11053,0.00022,6.00066]
[1779729369465,27.2,77546.53,1.04,-0.11053,0.00022,6.00066]
[1779729369470,27.2,77546.53,1.04,-0.11053,0.00022,6.00066]
[1779729369519,27.2,77546.45,1.04,-0.11055,0.00022,6.0013]
[1779729370884,27.2,77546.45,1.04,-0.11055,0.00022,6.0013]
[1779729370975,27.2,77546.45,1.04,-0.11055,0.00022,6.0013]
[1779729371076,27.2,77546.76,1.04,-0.11048,0.00022,5.99866]
[1779729376853,27.2,77549.8,1.04,-0.10981,0.00022,5.973]
[1779729377556,27.2,77549.93,1.04,-0.10979,0.00022,5.97194]
[1779729379886,27.2,77557.69,1.04,-0.10811,0.00021,5.90698]
[1779729384921,27.2,77558.57,1.04,-0.10794,0.00021,5.90019]
[1779729388099,27.2,77558.86,1.04,-0.10789,0.00021,5.89813]
[1779729388416,27.2,77558.86,1.04,-0.10789,0.00021,5.89813]
[1779729388465,27.2,77558.86,1.04,-0.10789,0.00021,5.89825]
[1779729389955,27.2,77567.52,1.04,-0.10604,0.00021,5.82562]
[1779729395999,27.2,77570.09,1.04,-0.10533,0.00021,5.79438]
[1779729397146,27.2,77570.09,1.04,-0.10533,0.00021,5.79438]
[1779729397479,27.19,77570.55,1.04,-0.10522,0.00021,5.79008]
[1779729399175,27.19,77570.55,1.04,-0.10522,0.00021,5.79008]
[1779729399245,27.19,77570.78,1.04,-0.10517,0.00021,5.78794]
[1779729401184,27.19,77570.78,1.04,-0.10517,0.00021,5.78794]
[1779729401285,27.19,77570.78,1.04,-0.10513,0.00021,5.78641]
[1779729405249,27.19,77574.12,1.04,-0.10439,0.00021,5.75737]
[1779729405346,27.18,77573.76,1.04,-0.10444,0.00021,5.75911]
[1779729406370,27.18,77573.76,1.04,-0.10444,0.00021,5.75911]
[1779729409900,27.18,77579.22,1.04,-0.10325,0.00021,5.71201]
[1779729411334,27.17,77579.72,1.04,-0.10313,0.00021,5.7073]
[1779729416578,27.17,77579.43,1.04,-0.10312,0.00021,5.70689]
[1779729417444,27.16,77579.38,1.04,-0.10311,0.00021,5.70617]
[1779729421296,27.16,77579.08,1.04,-0.10313,0.00021,5.70694]
[1779729421312,27.16,77579.83,1.04,-0.10296,0.00021,5.70016]
[1779729421998,27.16,77579.83,1.04,-0.10296,0.00021,5.70016]
[1779729423540,27.15,77579.83,1.04,-0.10294,0.00021,5.6996]
[1779729423600,27.15,77579.83,1.04,-0.10294,0.00021,5.6996]
[1779729423604,27.15,77574.38,1.04,-0.10407,0.00021,5.74457]
[1779729425562,27.15,77574.38,1.04,-0.10407,0.00021,5.74457]
[1779729430246,27.15,77580.92,1.04,-0.10269,0.00021,5.6896]
[1779729431101,27.15,77580.92,1.04,-0.10269,0.00021,5.6896]
[1779729431272,27.15,77580.92,1.04,-0.10269,0.00021,5.6896]
[1779729431663,27.15,77580.92,1.04,-0.10269,0.00021,5.6896]
[1779729431723,27.15,77580.92,1.04,-0.10269,0.00021,5.6896]
[1779729431738,27.15,77562.69,1.04,-0.10652,0.00021,5.84105]
[1779729431775,27.15,77562.69,1.04,-0.10652,0.00021,5.84105]
[1779729431897,27.15,77562.69,1.04,-0.10652,0.00021,5.84105]
[1779729431913,27.15,77562.69,1.04,-0.10652,0.00021,5.84105]
[1779729432192,27.15,77562.69,1.04,-0.10652,0.00021,5.84105]
[1779729432363,27.15,77558.29,1.04,-0.10746,0.00021,5.87784]
[1779729433791,27.15,77558.29,1.04,-0.10746,0.00021,5.87797]
[1779729433899,27.15,77558.29,1.04,-0.10746,0.00021,5.87797]
[1779729434353,27.15,77558.29,1.04,-0.10746,0.00021,5.87797]
[1779729434379,27.15,77558.29,1.04,-0.10746,0.00021,5.87797]
[1779729434457,27.15,77558.29,1.04,-0.10746,0.00021,5.87797]
[1779729434494,27.15,77558.29,1.04,-0.10746,0.00021,5.87797]
[1779729434626,27.15,77558.29,1.04,-0.10746,0.00021,5.87797]
[1779729434643,27.15,77558.29,1.04,-0.10746,0.00021,5.87797]
[1779729434710,27.15,77558.29,1.04,-0.10746,0.00021,5.87797]
[1779729434730,27.15,77558.29,1.04,-0.10746,0.00021,5.87797]
[1779729434706,27.15,77563.55,1.04,-0.10634,0.00021,5.83421]
[1779729434815,27.15,77563.55,1.04,-0.10634,0.00021,5.83421]
[1779729434847,27.15,77563.55,1.04,-0.10634,0.00021,5.83421]
[1779729435256,27.15,77563.55,1.04,-0.10634,0.00021,5.83421]
[1779729435296,27.15,77563.55,1.04,-0.10634,0.00021,5.83421]
[1779729435319,27.15,77563.55,1.04,-0.10634,0.00021,5.83421]
[1779729435355,27.15,77563.55,1.04,-0.10634,0.00021,5.83421]
[1779729435445,27.15,77563.55,1.04,-0.10634,0.00021,5.83421]
[1779729435450,27.15,77563.55,1.04,-0.10634,0.00021,5.83421]
[1779729435474,27.15,77563.55,1.04,-0.10634,0.00021,5.83421]
[1779729435613,27.15,77563.55,1.04,-0.10634,0.00021,5.83421]
[1779729435650,27.15,77563.55,1.04,-0.10634,0.00021,5.83421]
[1779729435718,27.15,77563.55,1.04,-0.10634,0.00021,5.83421]
[1779729435744,27.15,77563.55,1.04,-0.10634,0.00021,5.83421]
[1779729435714,27.15,77563.41,1.04,-0.10638,0.00021,5.83553]
[1779729435844,27.15,77563.41,1.04,-0.10638,0.00021,5.83553]
[1779729435861,27.15,77563.41,1.04,-0.10638,0.00021,5.83553]
[1779729436306,27.15,77563.41,1.04,-0.10638,0.00021,5.83553]
[1779729436335,27.15,77563.41,1.04,-0.10638,0.00021,5.83553]
[1779729436413,27.15,77563.41,1.04,-0.10638,0.00021,5.83553]
[1779729436452,27.15,77563.41,1.04,-0.10638,0.00021,5.83553]
[1779729436600,27.15,77563.41,1.04,-0.10638,0.00021,5.83553]
[1779729436614,27.15,77563.41,1.04,-0.10638,0.00021,5.83553]
[1779729436653,27.15,77563.27,1.04,-0.10641,0.00021,5.83684]
[1779729436768,27.15,77563.27,1.04,-0.10641,0.00021,5.83684]
[1779729436790,27.15,77563.27,1.04,-0.10641,0.00021,5.83684]
[1779729436957,27.15,77563.27,1.04,-0.10641,0.00021,5.83684]
[1779729438411,27.15,77563.71,1.04,-0.10632,0.00021,5.83344]
[1779729442991,27.15,77563.06,1.04,-0.10647,0.00021,5.83916]
[1779729443340,27.15,77562.58,1.04,-0.10658,0.00021,5.84343]
[1779729448375,27.16,77566.56,1.04,-0.10576,0.00021,5.81129]
[1779729451988,27.16,77566.81,1.04,-0.10559,0.00021,5.80136]
[1779729454025,27.16,77566.6,1.04,-0.10565,0.00021,5.80348]
[1779729459278,27.16,77567.25,1.04,-0.10549,0.00021,5.79738]
[1779729466501,27.15,77571.39,1.04,-0.10458,0.00021,5.7615]
[1779729472544,27.15,77571.36,1.04,-0.10457,0.00021,5.76079]
[1779729478585,27.15,77576.04,1.04,-0.10357,0.00021,5.72129]
[1779729484627,27.15,77573.24,1.04,-0.10414,0.00021,5.7439]
[1779729487650,27.15,77565.17,1.04,-0.10583,0.00021,5.81063]
[1779729489788,27.15,77565.63,1.04,-0.10573,0.00021,5.80657]
[1779729496713,27.15,77561.46,1.04,-0.10663,0.00021,5.84195]
[1779729501749,27.15,77561.32,1.04,-0.10668,0.00021,5.84387]
[1779729508798,27.15,77560.93,1.04,-0.10678,0.00021,5.84809]
[1779729512826,27.15,77551.71,1.04,-0.10864,0.00022,5.91723]
[1779729517860,27.15,77553.79,1.04,-0.1082,0.00022,5.89999]
[1779729522895,27.16,77553.99,1.04,-0.10816,0.00022,5.89852]
[1779729527932,27.16,77553.99,1.04,-0.10817,0.00022,5.89873]
[1779729533189,27.16,77558.24,1.04,-0.10726,0.00021,5.86345]
[1779729533290,27.16,77575.68,1.04,-0.10358,0.00021,5.71831]
[1779729539488,27.16,77576.41,1.04,-0.10341,0.00021,5.71189]
[1779729543363,27.16,77576.18,1.04,-0.10346,0.00021,5.71365]
[1779729543385,27.16,77569.27,1.04,-0.10491,0.00021,5.77094]
[1779729547423,27.15,77567.8,1.04,-0.10521,0.00021,5.78278]
[1779729551104,27.15,77575.96,1.04,-0.10347,0.00021,5.71423]
[1779729557143,27.15,77575.89,1.04,-0.10348,0.00021,5.71447]
[1779729563185,27.15,77575.69,1.04,-0.10352,0.00021,5.71587]
[1779729568220,27.15,77575.45,1.04,-0.10356,0.00021,5.71764]
[1779729574263,27.15,77575.71,1.04,-0.10337,0.00021,5.70682]
[1779729579769,27.15,77577.82,1.04,-0.10293,0.00021,5.68914]
[1779729581311,27.15,77585.2,1.04,-0.1014,0.00021,5.62814]
[1779729583998,27.15,77584.74,1.04,-0.1015,0.00021,5.63206]
[1779729584331,27.15,77585.2,1.04,-0.1014,0.00021,5.62833]
[1779729589838,27.15,77585.75,1.04,-0.10131,0.00021,5.62442]
[1779729590069,27.15,77585.75,1.04,-0.10131,0.00021,5.62442]
[1779729590374,27.15,77585.75,1.04,-0.10131,0.00021,5.62442]
[1779729592097,27.15,77586.16,1.04,-0.10122,0.00021,5.62115]
[1779729592388,27.15,77586.45,1.04,-0.10117,0.00021,5.61888]
[1779729599910,27.15,77586.58,1.04,-0.10117,0.00021,5.61892]
[1779729604473,27.16,77574.15,1.04,-0.10376,0.00021,5.7222]
[1779729609508,27.16,77569.34,1.04,-0.10476,0.00021,5.76201]
[1779729612472,27.15,77569.49,1.04,-0.10473,0.00021,5.76066]
[1779729612578,27.15,77570.02,1.04,-0.10462,0.00021,5.7562]
[1779729616496,27.15,77571.2,1.04,-0.10436,0.00021,5.74625]
[1779729616597,27.15,77571.61,1.04,-0.10428,0.00021,5.74275]
[1779729622602,27.15,77574.67,1.04,-0.10363,0.00021,5.71713]
[1779729629647,27.15,77573.74,1.04,-0.10382,0.00021,5.7246]
[1779729638711,27.15,77574.62,1.04,-0.1035,0.00021,5.70852]
[1779729643745,27.15,77575.53,1.04,-0.1033,0.00021,5.70076]
[1779729648202,27.15,77574.76,1.04,-0.10346,0.00021,5.70698]
[1779729648781,27.15,77575.26,1.04,-0.10335,0.00021,5.70278]
[1779729649790,27.15,77568.51,1.04,-0.10477,0.00021,5.75912]
[1779729650998,27.15,77564.34,1.04,-0.10566,0.00021,5.79412]
[1779729651802,27.15,77564.09,1.04,-0.10572,0.00021,5.79644]
[1779729653022,27.15,77564.11,1.04,-0.10572,0.00021,5.7965]
[1779729653815,27.15,77563.34,1.04,-0.10589,0.00021,5.80315]
[1779729655830,27.16,77574.53,1.04,-0.10355,0.00021,5.71055]
[1779729656916,27.16,77574.53,1.04,-0.10355,0.00021,5.71055]
[1779729659089,27.16,77573.29,1.04,-0.10383,0.00021,5.72188]
[1779729659101,27.16,77573.29,1.04,-0.10383,0.00021,5.72188]
[1779729659110,27.16,77573.29,1.04,-0.10383,0.00021,5.72188]
[1779729661123,27.16,77573.07,1.04,-0.1039,0.00021,5.72439]
[1779729661874,27.16,77573.07,1.04,-0.1039,0.00021,5.72473]
[1779729663145,27.16,77570.21,1.04,-0.10451,0.00021,5.74882]
[1779729663942,27.16,77569.74,1.04,-0.10462,0.00021,5.75303]
[1779729665169,27.16,77569.74,1.04,-0.10463,0.00021,5.75332]
[1779729665187,27.16,77569.74,1.04,-0.10463,0.00021,5.75332]
[1779729665903,27.17,77570.39,1.04,-0.1045,0.00021,5.74822]
[1779729667188,27.17,77569.53,1.04,-0.10469,0.00021,5.75567]
[1779729667935,27.17,77569.83,1.04,-0.10463,0.00021,5.75348]
[1779729669216,27.17,77569.83,1.04,-0.10464,0.00021,5.75377]
[1779729669229,27.17,77569.83,1.04,-0.10464,0.00021,5.75377]
[1779729674242,27.17,77569.8,1.04,-0.10468,0.00021,5.75552]
[1779729677344,27.18,77570.2,1.04,-0.10462,0.00021,5.7531]
[1779729677347,27.18,77570.2,1.04,-0.10462,0.00021,5.7531]
[1779729677361,27.18,77570.2,1.04,-0.10462,0.00021,5.7531]
[1779729679376,27.18,77570.2,1.04,-0.10464,0.00021,5.7537]
[1779729679384,27.18,77570.2,1.04,-0.10464,0.00021,5.7537]
[1779729683453,27.18,77570.07,1.04,-0.10469,0.00021,5.75598]
[1779729683455,27.18,77570.07,1.04,-0.10469,0.00021,5.75598]
[1779729683462,27.18,77570.07,1.04,-0.10469,0.00021,5.75598]
[1779729685472,27.18,77570.07,1.04,-0.10471,0.00021,5.75657]
[1779729685476,27.18,77570.07,1.04,-0.10471,0.00021,5.75657]
[1779729685482,27.18,77570.07,1.04,-0.10471,0.00021,5.75657]
[1779729687504,27.18,77570.07,1.04,-0.10472,0.00021,5.75716]
[1779729688342,27.19,77570.07,1.04,-0.10473,0.00021,5.75746]
[1779729689535,27.19,77570.07,1.04,-0.10473,0.00021,5.75746]
[1779729690000,27.19,77570.07,1.04,-0.10474,0.00021,5.75805]
[1779729695028,27.19,77569.51,1.04,-0.10477,0.00021,5.7558]
[1779729699684,27.19,77565.93,1.04,-0.10556,0.00021,5.78675]
[1779729699695,27.19,77565.93,1.04,-0.10556,0.00021,5.78675]
[1779729699706,27.2,77565.85,1.04,-0.10558,0.00021,5.78768]
[1779729701709,27.2,77565.85,1.04,-0.10558,0.00021,5.78768]
[1779729701904,27.2,77565.85,1.04,-0.10559,0.00021,5.7882]
[1779729706905,27.2,77560.99,1.04,-0.10665,0.00021,5.82968]
[1779729707801,27.2,77561.57,1.04,-0.10653,0.00021,5.82504]
[1779729707811,27.2,77561.57,1.04,-0.10653,0.00021,5.82504]
[1779729709827,27.2,77562.31,1.04,-0.10639,0.00021,5.81929]
[1779729709843,27.2,77562.31,1.04,-0.10639,0.00021,5.81929]
[1779729709853,27.2,77562.31,1.04,-0.10639,0.00021,5.81929]
[1779729709881,27.2,77562.31,1.04,-0.10639,0.00021,5.81929]
[1779729709895,27.2,77562.31,1.04,-0.10639,0.00021,5.81951]
[1779729711853,27.2,77562.31,1.04,-0.1064,0.00021,5.81972]
[1779729711951,27.2,77563.35,1.04,-0.10618,0.00021,5.81127]
[1779729712525,27.2,77563.35,1.04,-0.10618,0.00021,5.81127]
[1779729712562,27.2,77563.35,1.04,-0.10618,0.00021,5.81127]
[1779729712617,27.2,77563.35,1.04,-0.10618,0.00021,5.81127]
[1779729712656,27.2,77563.52,1.04,-0.10615,0.00021,5.80986]
[1779729718268,27.21,77563.44,1.04,-0.1062,0.00021,5.81185]
[1779729722031,27.21,77564.16,1.04,-0.10606,0.00021,5.80654]
[1779729722946,27.21,77568.52,1.04,-0.10515,0.00021,5.77075]
[1779729724033,27.21,77568.52,1.04,-0.10515,0.00021,5.77075]
[1779729724035,27.21,77568.52,1.04,-0.10515,0.00021,5.77075]
[1779729724042,27.21,77568.52,1.04,-0.10515,0.00021,5.77075]
[1779729726051,27.21,77574.46,1.04,-0.10391,0.00021,5.72172]
[1779729726060,27.21,77574.46,1.04,-0.10391,0.00021,5.72172]
[1779729726324,27.21,77574.46,1.04,-0.10391,0.00021,5.72172]
[1779729728076,27.21,77574.56,1.04,-0.10389,0.00021,5.72103]
[1779729728984,27.21,77574.4,1.04,-0.10393,0.00021,5.72264]
[1779729730105,27.21,77574.57,1.04,-0.1039,0.00021,5.72137]
[1779729730109,27.21,77574.57,1.04,-0.1039,0.00021,5.72137]
[1779729730122,27.21,77574.57,1.04,-0.1039,0.00021,5.72137]
[1779729730831,27.21,77574.57,1.04,-0.1039,0.00021,5.72152]
[1779729732137,27.21,77574.57,1.04,-0.1039,0.00021,5.72152]
[1779729733043,27.22,77573.83,1.04,-0.10406,0.00021,5.72793]
[1779729738067,27.22,77573.52,1.04,-0.10415,0.00021,5.73119]
[1779729738205,27.22,77573.52,1.04,-0.10415,0.00021,5.73119]
[1779729738214,27.22,77573.52,1.04,-0.10415,0.00021,5.73119]
[1779729738220,27.22,77573.52,1.04,-0.10415,0.00021,5.73119]
[1779729743222,27.22,77571.89,1.04,-0.10451,0.00021,5.74538]
[1779729744279,27.22,77571.89,1.04,-0.10451,0.00021,5.74551]
[1779729744290,27.22,77571.89,1.04,-0.10451,0.00021,5.74551]
[1779729748338,27.22,77570.29,1.04,-0.10486,0.00021,5.75928]
[1779729748347,27.22,77570.29,1.04,-0.10486,0.00021,5.75928]
[1779729752402,27.22,77569.59,1.04,-0.10489,0.00021,5.75713]
[1779729752411,27.22,77569.59,1.04,-0.10489,0.00021,5.75713]
[1779729754425,27.22,77569.36,1.04,-0.10494,0.00021,5.75925]
[1779729754439,27.22,77569.36,1.04,-0.10494,0.00021,5.75925]
[1779729754459,27.22,77569.36,1.04,-0.10494,0.00021,5.75925]
[1779729754527,27.22,77569.36,1.04,-0.10494,0.00021,5.75925]
[1779729756457,27.22,77569.36,1.04,-0.10494,0.00021,5.75925]
[1779729757001,27.22,77568.88,1.04,-0.10505,0.00021,5.76356]
[1779729758491,27.22,77568.84,1.04,-0.10506,0.00021,5.764]
[1779729758494,27.22,77568.84,1.04,-0.10506,0.00021,5.764]
[1779729758502,27.22,77568.84,1.04,-0.10506,0.00021,5.764]
[1779729760518,27.23,77568.95,1.04,-0.10504,0.00021,5.7633]
[1779729760524,27.23,77568.95,1.04,-0.10504,0.00021,5.7633]
[1779729763401,27.23,77568.95,1.04,-0.10505,0.00021,5.76361]
[1779729763433,27.23,77568.95,1.04,-0.10505,0.00021,5.76361]
[1779729763593,27.23,77568.95,1.04,-0.10505,0.00021,5.76361]
[1779729765607,27.23,77557.94,1.04,-0.1074,0.00021,5.85539]
[1779729771649,27.23,77559.15,1.04,-0.10713,0.00021,5.84513]
[1779729777692,27.23,77560.5,1.04,-0.10684,0.00021,5.83377]
[1779729782792,27.23,77562.22,1.04,-0.10647,0.00021,5.81943]
[1779729783010,27.23,77567.48,1.04,-0.10536,0.00021,5.77574]
[1779729784814,27.23,77567.48,1.04,-0.10536,0.00021,5.7758]
[1779729784824,27.23,77567.48,1.04,-0.10536,0.00021,5.7758]
[1779729789852,27.23,77570.72,1.04,-0.10469,0.00021,5.74925]
[1779729793715,27.23,77575.34,1.04,-0.10373,0.00021,5.7115]
[1779729793748,27.23,77575.34,1.04,-0.10373,0.00021,5.7115]
[1779729793784,27.23,77575.34,1.04,-0.10373,0.00021,5.7115]
[1779729793797,27.23,77575.34,1.04,-0.10373,0.00021,5.7115]
[1779729793834,27.23,77575.34,1.04,-0.10373,0.00021,5.7115]
[1779729793843,27.23,77578.98,1.04,-0.10298,0.00021,5.68159]
[1779729796986,27.23,77579.32,1.04,-0.1029,0.00021,5.6786]
[1779729797010,27.23,77579.32,1.04,-0.1029,0.00021,5.6786]
[1779729797083,27.23,77578.56,1.04,-0.10306,0.00021,5.68481]
[1779729799027,27.23,77578.56,1.04,-0.10306,0.00021,5.68474]
[1779729799047,27.23,77578.56,1.04,-0.10306,0.00021,5.68474]
[1779729799121,27.23,77578.27,1.04,-0.10312,0.00021,5.68707]
[1779729800490,27.23,77578.27,1.04,-0.10311,0.00021,5.68701]
[1779729800503,27.23,77578.27,1.04,-0.10311,0.00021,5.68701]
[1779729800539,27.23,77578.27,1.04,-0.10311,0.00021,5.68701]
[1779729801035,27.23,77578.27,1.04,-0.10311,0.00021,5.68701]
[1779729801124,27.23,77581.02,1.04,-0.10254,0.00021,5.66425]
[1779729803053,27.23,77580.1,1.04,-0.10273,0.00021,5.67179]
[1779729803123,27.23,77579.49,1.04,-0.10286,0.00021,5.67679]
[1779729804566,27.23,77579.49,1.04,-0.10286,0.00021,5.67676]
[1779729804881,27.23,77579.38,1.04,-0.10288,0.00021,5.67764]
[1779729809914,27.23,77579.58,1.04,-0.10283,0.00021,5.67584]
[1779729815588,27.23,77581.36,1.04,-0.10233,0.00021,5.6527]
[1779729817296,27.23,77581.36,1.04,-0.10233,0.00021,5.65271]
[1779729818740,27.23,77581.36,1.04,-0.10233,0.00021,5.65272]
[1779729819330,27.23,77581.36,1.04,-0.10233,0.00021,5.65274]
[1779729825021,27.23,77582.13,1.04,-0.10218,0.00021,5.64643]
[1779729830056,27.23,77582.97,1.04,-0.102,0.00021,5.63954]
[1779729837104,27.23,77582.84,1.04,-0.10203,0.00021,5.64066]
[1779729842140,27.23,77583.2,1.04,-0.10196,0.00021,5.63772]
[1779729847140,27.23,77583.29,1.04,-0.10194,0.00021,5.63699]
[1779729848232,27.23,77575.13,1.04,-0.10363,0.00021,5.70434]
[1779729856248,27.23,77574.42,1.04,-0.10377,0.00021,5.70975]
[1779729861798,27.22,77576.83,1.04,-0.10324,0.00021,5.68882]
[1779729867568,27.22,77577.28,1.04,-0.10313,0.00021,5.6845]
[1779729867804,27.22,77577.28,1.04,-0.10313,0.00021,5.6845]
[1779729867901,27.22,77576.41,1.04,-0.10331,0.00021,5.69157]
[1779729869763,27.22,77558.09,1.04,-0.10718,0.00021,5.84343]
[1779729872597,27.22,77557.26,1.04,-0.10723,0.00021,5.84233]
[1779729873578,27.22,77557.26,1.04,-0.10723,0.00021,5.84233]
[1779729878397,27.22,77558.67,1.04,-0.10695,0.00021,5.8312]
[1779729880871,27.22,77552.63,1.04,-0.10826,0.00022,5.88215]
[1779729883489,27.22,77552.6,1.04,-0.10827,0.00022,5.88247]
[1779729883521,27.23,77552.54,1.04,-0.10828,0.00022,5.88304]
[1779729889480,27.23,77551.35,1.04,-0.10855,0.00022,5.89335]
[1779729893511,27.23,77543.5,1.04,-0.11026,0.00022,5.95935]
[1779729898546,27.23,77543.71,1.04,-0.11021,0.00022,5.95739]
[1779729905265,27.23,77548.84,1.04,-0.10909,0.00022,5.91421]
[1779729911443,27.23,77547.63,1.04,-0.10935,0.00022,5.92449]
[1779729911797,27.23,77547.63,1.04,-0.10935,0.00022,5.92449]
[1779729912151,27.23,77548.23,1.04,-0.10923,0.00022,5.91951]
[1779729914703,27.23,77551.0,1.04,-0.10863,0.00022,5.89637]
[1779729914708,27.23,77551.0,1.04,-0.10863,0.00022,5.89637]
[1779729914717,27.23,77551.0,1.04,-0.10863,0.00022,5.89637]
[1779729918754,27.23,77550.63,1.04,-0.10871,0.00022,5.89967]
[1779729918756,27.23,77550.63,1.04,-0.10871,0.00022,5.89967]
[1779729918773,27.23,77550.63,1.04,-0.10871,0.00022,5.89967]
[1779729922221,27.23,77552.79,1.04,-0.10825,0.00022,5.88183]
[1779729927981,27.23,77551.63,1.04,-0.10851,0.00022,5.8919]
[1779729932584,27.23,77548.27,1.04,-0.10912,0.00022,5.91188]
[1779729935595,27.23,77548.27,1.04,-0.10912,0.00022,5.91206]
[1779729937011,27.23,77548.49,1.04,-0.10908,0.00022,5.91029]
[1779729937158,27.23,77548.41,1.04,-0.1091,0.00022,5.91111]
[1779729939048,27.23,77548.53,1.04,-0.10907,0.00022,5.91018]
[1779729939055,27.23,77548.53,1.04,-0.10907,0.00022,5.91018]
[1779729941085,27.23,77550.79,1.04,-0.10859,0.00022,5.89141]
[1779729941090,27.23,77550.79,1.04,-0.10859,0.00022,5.89141]
[1779729941115,27.23,77551.07,1.04,-0.10853,0.00022,5.88918]
[1779729943114,27.23,77551.07,1.04,-0.10853,0.00022,5.88918]
[1779729943250,27.23,77557.35,1.04,-0.10718,0.00021,5.837]
[1779729945138,27.23,77556.97,1.04,-0.10727,0.00021,5.84036]
[1779729945158,27.23,77556.97,1.04,-0.10727,0.00021,5.84036]
[1779729945169,27.23,77557.08,1.04,-0.10725,0.00021,5.83963]
[1779729947163,27.23,77557.08,1.04,-0.10725,0.00021,5.83963]
[1779729947215,27.24,77556.47,1.04,-0.10739,0.00021,5.8451]
[1779729949674,27.24,77555.91,1.04,-0.10752,0.00021,5.85015]
[1779729949756,27.24,77555.91,1.04,-0.10752,0.00021,5.85015]
[1779729949856,27.24,77555.91,1.04,-0.10752,0.00021,5.85015]
[1779729949932,27.24,77556.21,1.04,-0.10746,0.00021,5.84783]
[1779729951219,27.24,77556.21,1.04,-0.10746,0.00021,5.84783]
[1779729952226,27.24,77560.31,1.04,-0.10659,0.00021,5.81403]
[1779729953246,27.24,77560.31,1.04,-0.10659,0.00021,5.81403]
[1779729953253,27.24,77560.31,1.04,-0.10659,0.00021,5.81403]
[1779729954158,27.24,77559.86,1.04,-0.1067,0.00021,5.81827]
[1779729957299,27.24,77559.2,1.04,-0.10686,0.00021,5.82448]
[1779729957310,27.24,77559.2,1.04,-0.10686,0.00021,5.82448]
[1779729958967,27.24,77559.2,1.04,-0.10687,0.00021,5.82495]
[1779729959320,27.24,77559.2,1.04,-0.10687,0.00021,5.82495]
[1779729960210,27.24,77558.88,1.04,-0.10695,0.00021,5.82785]
[1779729961340,27.24,77558.69,1.04,-0.10699,0.00021,5.82966]
[1779729961354,27.24,77558.69,1.04,-0.10699,0.00021,5.82966]
[1779729961993,27.25,77558.69,1.04,-0.107,0.00021,5.8299]
[1779729963384,27.25,77558.91,1.04,-0.10696,0.00021,5.82829]
[1779729964282,27.25,77558.76,1.04,-0.107,0.00021,5.82978]
[1779729968199,27.25,77551.64,1.04,-0.10855,0.00022,5.89012]
[1779729969465,27.25,77552.55,1.04,-0.10836,0.00022,5.8827]
[1779729969471,27.25,77552.55,1.04,-0.10836,0.00022,5.8827]
[1779729969524,27.25,77552.55,1.04,-0.10836,0.00022,5.8827]
[1779729971056,27.25,77552.55,1.04,-0.10837,0.00022,5.88301]
[1779729974657,27.25,77554.6,1.04,-0.10794,0.00022,5.86635]
[1779729975270,27.25,77562.89,1.04,-0.10617,0.00021,5.79747]
[1779729980283,27.26,77564.02,1.04,-0.10596,0.00021,5.78911]
[1779729983641,27.26,77564.46,1.04,-0.10589,0.00021,5.7866]
[1779729983643,27.26,77564.46,1.04,-0.10589,0.00021,5.7866]
[1779729984151,27.26,77564.46,1.04,-0.10589,0.00021,5.7866]
[1779729985661,27.26,77564.21,1.04,-0.10596,0.00021,5.78926]
[1779729985669,27.26,77564.21,1.04,-0.10596,0.00021,5.78926]
[1779729985676,27.26,77564.21,1.04,-0.10596,0.00021,5.78926]
[1779729990691,27.27,77563.74,1.04,-0.10609,0.00021,5.79459]
[1779729991751,27.27,77561.94,1.04,-0.10635,0.00021,5.8014]
[1779729991761,27.27,77561.94,1.04,-0.10635,0.00021,5.8014]
[1779729992203,27.27,77561.94,1.04,-0.10636,0.00021,5.80168]
[1779729993782,27.27,77561.69,1.04,-0.10642,0.00021,5.80402]
[1779729994239,27.27,77561.47,1.04,-0.10648,0.00021,5.80611]
[1779729995807,27.27,77561.47,1.04,-0.10648,0.00021,5.80638]
[1779729995814,27.27,77561.47,1.04,-0.10648,0.00021,5.80638]
[1779729995821,27.27,77561.47,1.04,-0.10648,0.00021,5.80638]
[1779729999864,27.27,77561.51,1.04,-0.1065,0.00021,5.80709]
[1779729999872,27.27,77561.51,1.04,-0.1065,0.00021,5.80709]
[1779730000265,27.27,77561.54,1.04,-0.1065,0.00021,5.8071]
[1779730001888,27.27,77561.73,1.04,-0.10647,0.00021,5.80578]
[1779730002275,27.28,77561.77,1.04,-0.10646,0.00021,5.80571]
[1779730003391,27.28,77562.11,1.04,-0.1064,0.00021,5.80315]
[1779730003537,27.28,77562.11,1.04,-0.1064,0.00021,5.80315]
[1779730003549,27.28,77562.11,1.04,-0.1064,0.00021,5.80315]
[1779730003928,27.28,77562.11,1.04,-0.1064,0.00021,5.80315]
[1779730003964,27.28,77562.11,1.04,-0.1064,0.00021,5.80315]
[1779730004290,27.28,77563.79,1.04,-0.10605,0.00021,5.78946]
[1779730005947,27.28,77568.54,1.04,-0.10505,0.00021,5.75035]
[1779730006305,27.28,77568.91,1.04,-0.10498,0.00021,5.74763]
[1779730007976,27.28,77569.22,1.04,-0.10492,0.00021,5.74541]
[1779730008319,27.28,77569.37,1.04,-0.1049,0.00021,5.74452]
[1779730014361,27.29,77569.81,1.04,-0.10486,0.00021,5.74296]
[1779730018123,27.29,77570.15,1.04,-0.10479,0.00021,5.74]
[1779730018223,27.29,77570.24,1.04,-0.10476,0.00021,5.73881]
[1779730020152,27.29,77570.24,1.04,-0.10475,0.00021,5.73867]
[1779730020253,27.28,77570.9,1.04,-0.10461,0.00021,5.73306]
[1779730022175,27.28,77570.9,1.04,-0.10461,0.00021,5.73306]
[1779730022277,27.28,77570.78,1.04,-0.10463,0.00021,5.73377]
[1779730024210,27.28,77571.28,1.04,-0.10452,0.00021,5.72949]
[1779730024217,27.28,77571.28,1.04,-0.10452,0.00021,5.72949]
[1779730026229,27.28,77571.14,1.04,-0.10454,0.00021,5.73038]
[1779730026239,27.28,77571.14,1.04,-0.10454,0.00021,5.73038]
[1779730026310,27.28,77571.14,1.04,-0.10454,0.00021,5.73024]
[1779730028267,27.28,77571.14,1.04,-0.10454,0.00021,5.73024]
[1779730029315,27.28,77571.21,1.04,-0.10451,0.00021,5.72924]
[1779730030284,27.28,77571.21,1.04,-0.10451,0.00021,5.72924]
[1779730030299,27.28,77571.21,1.04,-0.10451,0.00021,5.72924]
[1779730035299,27.28,77572.18,1.04,-0.10429,0.00021,5.72063]
[1779730036927,27.28,77572.38,1.04,-0.10425,0.00021,5.71874]
[1779730036938,27.28,77572.38,1.04,-0.10425,0.00021,5.71874]
[1779730037523,27.28,77572.38,1.04,-0.10424,0.00021,5.71862]
[1779730038414,27.28,77572.38,1.04,-0.10424,0.00021,5.71862]
[1779730039306,27.28,77565.42,1.04,-0.1057,0.00021,5.77593]
[1779730044325,27.27,77566.49,1.04,-0.10546,0.00021,5.76624]
[1779730044495,27.27,77566.49,1.04,-0.10545,0.00021,5.76603]
[1779730044503,27.27,77566.49,1.04,-0.10545,0.00021,5.76603]
[1779730044532,27.27,77566.49,1.04,-0.10545,0.00021,5.76603]
[1779730049607,27.28,77566.49,1.04,-0.10547,0.00021,5.76698]
[1779730055650,27.28,77568.62,1.04,-0.10494,0.00021,5.7426]
[1779730063213,27.29,77568.72,1.04,-0.10497,0.00021,5.74407]
[1779730066857,27.29,77569.81,1.04,-0.10476,0.00021,5.73563]
[1779730067311,27.29,77569.81,1.04,-0.10477,0.00021,5.73623]
[1779730072344,27.3,77570.29,1.04,-0.1047,0.00021,5.73348]
[1779730077366,27.3,77570.6,1.04,-0.10468,0.00021,5.73247]
[1779730079054,27.3,77570.6,1.04,-0.10469,0.00021,5.73308]
[1779730079069,27.3,77570.6,1.04,-0.10469,0.00021,5.73308]
[1779730079108,27.3,77570.6,1.04,-0.1047,0.00021,5.73339]
[1779730081075,27.3,77570.6,1.04,-0.1047,0.00021,5.73339]
[1779730081403,27.31,77570.6,1.04,-0.10472,0.00021,5.734]
[1779730086408,27.31,77571.21,1.04,-0.10463,0.00021,5.73051]
[1779730091409,27.31,77571.21,1.04,-0.10466,0.00021,5.73177]
[1779730096417,27.31,77572.97,1.04,-0.10428,0.00021,5.71689]
[1779730097660,27.32,77573.16,1.04,-0.10426,0.00021,5.71601]
[1779730097668,27.32,77573.16,1.04,-0.10426,0.00021,5.71601]
[1779730101428,27.32,77578.54,1.04,-0.10314,0.00021,5.6717]
[1779730106441,27.31,77578.5,1.04,-0.10313,0.00021,5.67162]
[1779730107455,27.31,77578.3,1.04,-0.10317,0.00021,5.67319]
[1779730107476,27.31,77578.3,1.04,-0.10317,0.00021,5.67319]
[1779730108644,27.31,77578.3,1.04,-0.10317,0.00021,5.67312]
[1779730109485,27.31,77578.3,1.04,-0.10317,0.00021,5.67312]
[1779730110425,27.31,77578.32,1.04,-0.10316,0.00021,5.6728]
[1779730111512,27.31,77578.33,1.04,-0.10303,0.00021,5.66424]
[1779730111521,27.31,77578.33,1.04,-0.10303,0.00021,5.66424]
[1779730112042,27.31,77578.33,1.04,-0.10303,0.00021,5.66424]
[1779730113542,27.31,77578.42,1.04,-0.10301,0.00021,5.66343]
[1779730114344,27.31,77578.3,1.04,-0.10303,0.00021,5.66429]
[1779730117603,27.31,77582.16,1.04,-0.10223,0.00021,5.63237]
[1779730117618,27.31,77582.16,1.04,-0.10223,0.00021,5.63237]
[1779730118095,27.31,77582.16,1.04,-0.10224,0.00021,5.63281]
[1779730119635,27.31,77581.79,1.04,-0.10233,0.00021,5.63633]
[1779730120447,27.32,77582.03,1.04,-0.10229,0.00021,5.63483]
[1779730125464,27.32,77581.28,1.04,-0.1025,0.00021,5.64339]
[1779730125729,27.32,77581.28,1.04,-0.1025,0.00021,5.64339]
[1779730125743,27.32,77581.28,1.04,-0.1025,0.00021,5.64339]
[1779730127760,27.32,77580.67,1.04,-0.10263,0.00021,5.64836]
[1779730127767,27.32,77580.67,1.04,-0.10263,0.00021,5.64836]
[1779730128160,27.32,77580.67,1.04,-0.10263,0.00021,5.64834]
[1779730129799,27.32,77580.56,1.04,-0.10265,0.00021,5.64923]
[1779730130356,27.32,77578.84,1.04,-0.10301,0.00021,5.66335]
[1779730135374,27.32,77578.68,1.04,-0.10304,0.00021,5.6645]
[1779730140385,27.32,77578.73,1.04,-0.10302,0.00021,5.6639]
[1779730145390,27.32,77579.12,1.04,-0.10294,0.00021,5.66056]
[1779730146032,27.32,77578.87,1.04,-0.10299,0.00021,5.66261]
[1779730146050,27.32,77578.87,1.04,-0.10299,0.00021,5.66261]
[1779730146285,27.32,77578.87,1.04,-0.10299,0.00021,5.66258]
[1779730148062,27.32,77579.4,1.04,-0.10288,0.00021,5.65819]
[1779730148463,27.32,77580.3,1.04,-0.10269,0.00021,5.65077]
[1779730150093,27.32,77580.3,1.04,-0.10269,0.00021,5.65076]
[1779730150111,27.32,77580.3,1.04,-0.10269,0.00021,5.65076]
[1779730150312,27.32,77580.3,1.04,-0.10269,0.00021,5.65075]
[1779730152118,27.32,77580.19,1.04,-0.10271,0.00021,5.65164]
[1779730152431,27.32,77579.25,1.04,-0.10291,0.00021,5.65936]
[1779730156174,27.32,77579.11,1.04,-0.10294,0.00021,5.66048]
[1779730156180,27.32,77579.11,1.04,-0.10294,0.00021,5.66048]
[1779730156188,27.32,77579.11,1.04,-0.10294,0.00021,5.66048]
[1779730158222,27.32,77578.94,1.04,-0.10297,0.00021,5.66184]
[1779730158235,27.32,77578.94,1.04,-0.10297,0.00021,5.66184]
[1779730158369,27.32,77578.94,1.04,-0.10297,0.00021,5.66182]
[1779730160264,27.32,77578.76,1.04,-0.10301,0.00021,5.66328]
[1779730160471,27.32,77578.74,1.04,-0.10301,0.00021,5.66343]
[1779730164313,27.32,77577.66,1.04,-0.10323,0.00021,5.67225]
[1779730164319,27.32,77577.66,1.04,-0.10323,0.00021,5.67225]
[1779730164332,27.32,77577.66,1.04,-0.10323,0.00021,5.67225]
[1779730166341,27.32,77577.67,1.04,-0.10323,0.00021,5.6721]
[1779730166344,27.32,77577.67,1.04,-0.10323,0.00021,5.6721]
[1779730166424,27.32,77577.67,1.04,-0.10323,0.00021,5.67207]
[1779730168360,27.32,77577.4,1.04,-0.10328,0.00021,5.67426]
[1779730168462,27.32,77577.49,1.04,-0.10326,0.00021,5.67348]
[1779730170391,27.32,77577.49,1.04,-0.10326,0.00021,5.67344]
[1779730170394,27.32,77577.49,1.04,-0.10326,0.00021,5.67344]
[1779730175397,27.32,77579.67,1.04,-0.1027,0.00021,5.64786]
[1779730177505,27.32,77585.26,1.04,-0.10156,0.00021,5.60254]
[1779730178541,27.32,77585.07,1.04,-0.1016,0.00021,5.60416]
[1779730178550,27.32,77585.07,1.04,-0.1016,0.00021,5.60416]
[1779730179518,27.32,77584.8,1.04,-0.10166,0.00021,5.60644]
[1779730180584,27.32,77584.8,1.04,-0.10166,0.00021,5.60644]
[1779730181432,27.32,77584.91,1.04,-0.10164,0.00021,5.60567]
[1779730182597,27.33,77584.98,1.04,-0.10163,0.00021,5.60516]
[1779730182614,27.33,77584.98,1.04,-0.10163,0.00021,5.60516]
[1779730182625,27.33,77584.9,1.04,-0.10164,0.00021,5.60582]
[1779730184629,27.33,77584.83,1.04,-0.10166,0.00021,5.60646]
[1779730185479,27.33,77584.83,1.04,-0.10166,0.00021,5.60659]
[1779730188690,27.33,77586.72,1.04,-0.10128,0.00021,5.59131]
[1779730188698,27.33,77586.72,1.04,-0.10128,0.00021,5.59131]
[1779730188763,27.33,77588.86,1.04,-0.10084,0.0002,5.5738]
[1779730190582,27.33,77588.86,1.04,-0.10084,0.0002,5.57388]
[1779730190717,27.33,77588.86,1.04,-0.10084,0.0002,5.57388]
[1779730191480,27.33,77589.63,1.04,-0.10069,0.0002,5.56781]
[1779730192761,27.33,77589.26,1.04,-0.10077,0.0002,5.57095]
[1779730192766,27.33,77589.26,1.04,-0.10077,0.0002,5.57095]
[1779730192772,27.33,77589.26,1.04,-0.10077,0.0002,5.57095]
[1779730194806,27.33,77589.14,1.04,-0.10079,0.0002,5.57205]
[1779730194839,27.33,77589.14,1.04,-0.10079,0.0002,5.57205]
[1779730194908,27.33,77589.14,1.04,-0.1008,0.0002,5.57216]
[1779730196834,27.33,77589.14,1.04,-0.1008,0.0002,5.57228]
[1779730196909,27.33,77589.84,1.04,-0.10066,0.0002,5.56667]
[1779730202595,27.33,77589.84,1.04,-0.10067,0.0002,5.56726]
[1779730202916,27.33,77589.84,1.04,-0.10067,0.0002,5.56726]
[1779730208224,27.33,77589.54,1.04,-0.10075,0.0002,5.57032]
[1779730208987,27.33,77586.36,1.04,-0.10141,0.00021,5.5965]
[1779730212595,27.33,77586.36,1.04,-0.10141,0.00021,5.59668]
[1779730213038,27.33,77586.36,1.04,-0.10141,0.00021,5.59668]
[1779730213140,27.33,77574.38,1.04,-0.1039,0.00021,5.69517]
[1779730214582,27.33,77573.66,1.04,-0.10405,0.00021,5.70106]
[1779730215082,27.33,77573.66,1.04,-0.10405,0.00021,5.70106]
[1779730223588,27.33,77575.35,1.04,-0.10368,0.00021,5.68655]
[1779730225225,27.33,77575.57,1.04,-0.10363,0.00021,5.68449]
[1779730230881,27.33,77576.72,1.04,-0.10337,0.00021,5.67451]
[1779730239946,27.34,77573.08,1.04,-0.10407,0.00021,5.69858]
[1779730244980,27.34,77568.25,1.04,-0.10513,0.00021,5.74022]
[1779730250016,27.35,77569.58,1.04,-0.10489,0.00021,5.73072]
[1779730255050,27.35,77571.48,1.04,-0.10452,0.00021,5.71658]
[1779730259656,27.36,77570.68,1.04,-0.10472,0.00021,5.7244]
[1779730260087,27.36,77573.33,1.04,-0.10417,0.00021,5.70284]
[1779730265121,27.36,77572.54,1.04,-0.10438,0.00021,5.71095]
[1779730265737,27.36,77572.54,1.04,-0.10438,0.00021,5.71095]
[1779730266132,27.36,77572.49,1.04,-0.1044,0.00021,5.71167]
[1779730269795,27.36,77572.56,1.04,-0.10439,0.00021,5.7114]
[1779730270157,27.37,77572.47,1.04,-0.10443,0.00021,5.71307]
[1779730273851,27.37,77572.61,1.04,-0.10442,0.00021,5.71252]
[1779730274185,27.37,77572.64,1.04,-0.10443,0.00021,5.71288]
[1779730275877,27.37,77572.85,1.04,-0.10439,0.00021,5.71145]
[1779730275979,27.37,77572.71,1.04,-0.10443,0.00021,5.71291]
[1779730281233,27.38,77572.6,1.04,-0.1045,0.00021,5.7156]
[1779730286270,27.38,77572.67,1.04,-0.10451,0.00021,5.7162]
[1779730292311,27.39,77573.81,1.04,-0.1042,0.00021,5.70045]
[1779730294151,27.39,77573.81,1.04,-0.1042,0.00021,5.70045]
[1779730294168,27.39,77573.66,1.04,-0.10424,0.00021,5.70199]
[1779730302384,27.4,77573.47,1.04,-0.10434,0.00021,5.70631]
[1779730311446,27.4,77573.63,1.04,-0.10438,0.00021,5.70771]
[1779730320534,27.41,77574.03,1.04,-0.10433,0.00021,5.70562]
[1779730320564,27.41,77573.84,1.04,-0.1044,0.00021,5.70869]
[1779730325999,27.42,77573.54,1.04,-0.1045,0.00021,5.71264]
[1779730326601,27.42,77573.54,1.04,-0.1045,0.00021,5.71264]
[1779730326654,27.42,77573.17,1.04,-0.10459,0.00021,5.71598]
[1779730334608,27.43,77573.07,1.04,-0.10467,0.00021,5.71911]
[1779730339642,27.43,77574.06,1.04,-0.1045,0.00021,5.71243]
[1779730344677,27.43,77574.39,1.04,-0.10447,0.00021,5.71123]
[1779730351727,27.44,77574.22,1.04,-0.10443,0.00021,5.70639]
[1779730356761,27.45,77572.95,1.04,-0.10473,0.00021,5.71837]
[1779730361090,27.45,77572.55,1.04,-0.10484,0.00021,5.72257]
[1779730361133,27.45,77569.22,1.04,-0.10555,0.00021,5.75028]
[1779730367838,27.46,77569.16,1.04,-0.1056,0.00021,5.75247]
[1779730372874,27.46,77570.55,1.04,-0.10534,0.00021,5.74224]
[1779730377909,27.46,77570.13,1.04,-0.10546,0.00021,5.7469]
[1779730379368,27.46,77570.13,1.04,-0.10546,0.00021,5.7469]
[1779730379422,27.46,77570.22,1.04,-0.10545,0.00021,5.74662]
[1779730385481,27.47,77570.97,1.04,-0.10533,0.00021,5.74187]
[1779730389865,27.47,77570.71,1.04,-0.1054,0.00021,5.74448]
[1779730389994,27.47,77570.91,1.04,-0.10537,0.00021,5.7433]
[1779730393015,27.47,77564.81,1.04,-0.10667,0.00021,5.79418]
[1779730395374,27.47,77564.81,1.04,-0.10667,0.00021,5.79418]
[1779730395453,27.47,77564.81,1.04,-0.10667,0.00021,5.79418]
[1779730395709,27.47,77565.03,1.04,-0.10664,0.00021,5.79283]
[1779730396610,27.48,77545.46,1.04,-0.11086,0.00022,5.95531]
[1779730398289,27.48,77534.94,1.04,-0.11318,0.00022,6.04341]
[1779730399707,27.48,77534.94,1.04,-0.11318,0.00022,6.04341]
[1779730399744,27.48,77534.94,1.04,-0.11318,0.00022,6.04341]
[1779730399749,27.48,77534.94,1.04,-0.11319,0.00022,6.04378]
[1779730401703,27.48,77534.94,1.04,-0.11319,0.00022,6.04378]
[1779730401735,27.48,77534.94,1.04,-0.11319,0.00022,6.04378]
[1779730401072,27.48,77534.94,1.04,-0.1132,0.00022,6.04396]
[1779730402098,27.48,77534.94,1.04,-0.1132,0.00022,6.04396]
[1779730402123,27.48,77534.94,1.04,-0.1132,0.00022,6.04396]
[1779730402164,27.48,77535.96,1.04,-0.11298,0.00022,6.0356]
[1779730403699,27.48,77535.96,1.04,-0.11298,0.00022,6.0356]
[1779730403746,27.48,77535.96,1.04,-0.11298,0.00022,6.0356]
[1779730403721,27.48,77536.97,1.04,-0.11276,0.00022,6.02755]
[1779730403774,27.48,77536.97,1.04,-0.11276,0.00022,6.02755]
[1779730403786,27.48,77536.97,1.04,-0.11276,0.00022,6.02755]
[1779730403816,27.48,77536.97,1.04,-0.11276,0.00022,6.02755]
[1779730403842,27.48,77536.97,1.04,-0.11276,0.00022,6.02755]
[1779730404643,27.48,77543.95,1.04,-0.11123,0.00022,5.96948]
[1779730405725,27.48,77543.95,1.04,-0.11123,0.00022,5.96948]
[1779730405736,27.48,77543.95,1.04,-0.11123,0.00022,5.96948]
[1779730411142,27.48,77546.7,1.04,-0.1105,0.00022,5.93814]
[1779730413815,27.48,77545.3,1.04,-0.1108,0.00022,5.9497]
[1779730413911,27.48,77545.12,1.04,-0.11084,0.00022,5.95116]
[1779730419198,27.48,77545.86,1.04,-0.11072,0.00022,5.94631]
[1779730422219,27.48,77536.93,1.04,-0.11267,0.00022,6.02072]
[1779730423284,27.48,77536.93,1.04,-0.11267,0.00022,6.02072]
[1779730423945,27.48,77537.11,1.04,-0.11264,0.00022,6.01946]
[1779730424646,27.48,77535.75,1.04,-0.11294,0.00022,6.03094]
[1779730425972,27.48,77534.63,1.04,-0.11319,0.00022,6.04016]
[1779730426246,27.48,77534.63,1.04,-0.11319,0.00022,6.04016]
[1779730431288,27.49,77532.91,1.04,-0.1136,0.00022,6.05559]
[1779730439339,27.49,77532.46,1.04,-0.11374,0.00022,6.06085]
[1779730445910,27.5,77531.79,1.04,-0.11392,0.00022,6.06771]
[1779730451765,27.5,77534.22,1.04,-0.1134,0.00022,6.04806]
[1779730456461,27.5,77528.94,1.04,-0.11458,0.00022,6.09241]
[1779730461496,27.5,77526.32,1.04,-0.11515,0.00022,6.11398]
[1779730466532,27.5,77522.95,1.04,-0.11594,0.00023,6.14323]
[1779730473584,27.51,77522.96,1.04,-0.1159,0.00023,6.13812]
[1779730474676,27.51,77522.96,1.04,-0.1159,0.00023,6.13812]
[1779730474742,27.51,77517.6,1.04,-0.11712,0.00023,6.18372]
[1779730480248,27.51,77516.98,1.04,-0.11727,0.00023,6.18915]
[1779730485668,27.51,77522.0,1.04,-0.11614,0.00023,6.14719]
[1779730490702,27.52,77522.16,1.04,-0.11612,0.00023,6.14639]
[1779730496752,27.52,77521.25,1.04,-0.11634,0.00023,6.15473]
[1779730506350,27.52,77521.48,1.04,-0.11632,0.00023,6.15383]
[1779730511859,27.52,77521.62,1.04,-0.1163,0.00023,6.15335]
[1779730516893,27.53,77521.54,1.04,-0.11634,0.00023,6.1546]
[1779730521928,27.53,77521.61,1.04,-0.11634,0.00023,6.15459]
[1779730526962,27.53,77521.35,1.04,-0.11641,0.00023,6.15735]
[1779730531998,27.53,77521.11,1.04,-0.11635,0.00023,6.15134]
[1779730538041,27.53,77521.16,1.04,-0.11635,0.00023,6.15164]
[1779730540263,27.53,77532.26,1.04,-0.11387,0.00022,6.05882]
[1779730546631,27.53,77533.68,1.04,-0.11353,0.00022,6.04601]
[1779730552139,27.53,77534.72,1.04,-0.11331,0.00022,6.03784]
[1779730557174,27.53,77535.91,1.04,-0.11303,0.00022,6.02735]
[1779730558942,27.53,77536.33,1.04,-0.11294,0.00022,6.02374]
[1779730559781,27.53,77536.33,1.04,-0.11294,0.00022,6.02374]
[1779730559868,27.53,77536.35,1.04,-0.11293,0.00022,6.02337]
[1779730566776,27.53,77537.04,1.04,-0.11276,0.00022,6.01692]
[1779730568251,27.53,77530.09,1.04,-0.1143,0.00022,6.07493]
[1779730573287,27.52,77526.76,1.04,-0.11502,0.00022,6.1018]
[1779730578690,27.52,77527.32,1.04,-0.11487,0.00022,6.09623]
[1779730586911,27.52,77527.97,1.04,-0.11467,0.00022,6.08872]
[1779730593426,27.51,77522.64,1.04,-0.11573,0.00023,6.1246]
[1779730598462,27.52,77522.91,1.04,-0.11568,0.00023,6.12294]
[1779730603496,27.52,77522.92,1.04,-0.11569,0.00023,6.12347]
[1779730608758,27.52,77519.6,1.04,-0.11646,0.00023,6.15182]
[1779730608764,27.52,77519.6,1.04,-0.11646,0.00023,6.15182]
[1779730608932,27.52,77519.28,1.04,-0.11653,0.00023,6.15466]
[1779730613483,27.52,77519.24,1.04,-0.11655,0.00023,6.15524]
[1779730613582,27.52,77519.1,1.04,-0.11659,0.00023,6.15659]
[1779730619623,27.52,77519.08,1.04,-0.1166,0.00023,6.15722]
[1779730625665,27.52,77519.11,1.04,-0.11661,0.00023,6.15741]
[1779730630700,27.53,77518.98,1.04,-0.11665,0.00023,6.15885]
[1779730636743,27.53,77518.42,1.04,-0.11678,0.00023,6.16393]
[1779730639375,27.53,77518.23,1.04,-0.11683,0.00023,6.16553]
[1779730643795,27.53,77512.61,1.04,-0.11811,0.00023,6.21315]
[1779730648830,27.53,77512.88,1.04,-0.11805,0.00023,6.21086]
[1779730653865,27.53,77512.73,1.04,-0.11795,0.00023,6.20354]
[1779730661920,27.53,77513.03,1.04,-0.11789,0.00023,6.20112]
[1779730666958,27.53,77512.8,1.04,-0.11794,0.00023,6.20316]
[1779730671991,27.53,77511.08,1.04,-0.11834,0.00023,6.21767]
[1779730677029,27.53,77507.54,1.04,-0.11915,0.00023,6.24754]
[1779730682065,27.53,77508.05,1.04,-0.11903,0.00023,6.243]
[1779730687616,27.53,77508.75,1.04,-0.11886,0.00023,6.23688]
[1779730691130,27.53,77515.8,1.04,-0.11724,0.00023,6.17733]
[1779730696163,27.53,77514.87,1.04,-0.11746,0.00023,6.18534]
[1779730701200,27.53,77512.96,1.04,-0.1179,0.00023,6.20149]
[1779730706237,27.53,77513.13,1.04,-0.11786,0.00023,6.20012]
[1779730711271,27.53,77513.19,1.04,-0.11771,0.00023,6.1911]
[1779730716303,27.53,77513.27,1.04,-0.1177,0.00023,6.19053]
[1779730716356,27.53,77518.96,1.04,-0.1164,0.00023,6.14267]
[1779730719328,27.53,77524.48,1.04,-0.11517,0.00022,6.0966]
[1779730721445,27.53,77532.99,1.04,-0.11327,0.00022,6.0257]
[1779730727896,27.53,77537.66,1.04,-0.11225,0.00022,5.98706]
[1779730733790,27.53,77537.4,1.04,-0.11233,0.00022,5.99013]
[1779730739564,27.54,77537.17,1.04,-0.11242,0.00022,5.99377]
[1779730746670,27.54,77536.58,1.04,-0.11259,0.00022,5.99995]
[1779730754575,27.55,77535.85,1.04,-0.11282,0.00022,6.00865]
[1779730760617,27.56,77534.17,1.04,-0.11322,0.00022,6.02395]
[1779730765653,27.56,77534.03,1.04,-0.11328,0.00022,6.02611]
[1779730770686,27.56,77533.89,1.04,-0.11334,0.00022,6.02825]
[1779730773707,27.56,77527.33,1.04,-0.11468,0.00022,6.07499]
[1779730774715,27.56,77521.94,1.04,-0.1159,0.00023,6.12027]
[1779730779750,27.57,77521.3,1.04,-0.11605,0.00023,6.12598]
[1779730785792,27.57,77521.63,1.04,-0.11598,0.00023,6.12348]
[1779730791412,27.57,77522.85,1.04,-0.11571,0.00023,6.11334]
[1779730796869,27.57,77522.85,1.04,-0.11572,0.00023,6.11388]
[1779730803426,27.57,77523.62,1.04,-0.11556,0.00023,6.10783]
[1779730808946,27.57,77523.62,1.04,-0.11557,0.00023,6.1081]
[1779730809305,27.57,77523.8,1.04,-0.11553,0.00023,6.10673]
[1779730811975,27.57,77523.8,1.04,-0.11554,0.00023,6.10695]
[1779730818058,27.57,77523.07,1.04,-0.1157,0.00023,6.1132]
[1779730824577,27.57,77523.24,1.04,-0.11568,0.00023,6.1124]
[1779730830098,27.57,77523.24,1.04,-0.11569,0.00023,6.11277]
[1779730837150,27.58,77523.52,1.04,-0.1155,0.00023,6.10199]
[1779730845206,27.58,77523.64,1.04,-0.11549,0.00023,6.10158]
[1779730850240,27.58,77523.29,1.04,-0.11558,0.00023,6.10487]
[1779730855276,27.58,77523.62,1.04,-0.11551,0.00023,6.10245]
[1779730860741,27.58,77523.68,1.04,-0.11551,0.00023,6.10229]
[1779730867363,27.58,77523.92,1.04,-0.11547,0.00023,6.10075]
[1779730874931,27.58,77524.01,1.04,-0.11546,0.00023,6.10054]
[1779730885007,27.59,77523.96,1.04,-0.11549,0.00023,6.10163]
[1779730895071,27.59,77523.98,1.04,-0.11537,0.00023,6.09353]
[1779730900607,27.59,77523.58,1.04,-0.11547,0.00023,6.09723]
[1779730909670,27.59,77523.18,1.04,-0.11557,0.00023,6.10123]
[1779730915213,27.59,77522.9,1.04,-0.11565,0.00023,6.10401]
[1779730921756,27.59,77523.24,1.04,-0.11558,0.00023,6.10158]
[1779730928805,27.6,77522.05,1.04,-0.11586,0.00023,6.11196]
[1779730934847,27.6,77522.5,1.04,-0.11577,0.00023,6.10852]
[1779730940891,27.6,77522.2,1.04,-0.11585,0.00023,6.11137]
[1779730945927,27.6,77522.2,1.04,-0.11586,0.00023,6.11168]
[1779730950962,27.6,77522.6,1.04,-0.11577,0.00023,6.10858]
[1779730960025,27.6,77521.77,1.04,-0.11584,0.00023,6.10737]
[1779730965061,27.6,77522.36,1.04,-0.11571,0.00023,6.10269]
[1779730970096,27.6,77518.81,1.04,-0.11652,0.00023,6.13269]
[1779730976139,27.6,77515.05,1.04,-0.11737,0.00023,6.16414]
[1779730980167,27.6,77509.86,1.04,-0.11856,0.00023,6.20767]
[1779730985202,27.6,77505.97,1.04,-0.11944,0.00023,6.24015]
[1779730990237,27.6,77507.78,1.04,-0.11902,0.00023,6.22453]
[1779730996278,27.6,77512.22,1.04,-0.118,0.00023,6.18706]
[1779731003330,27.6,77511.4,1.04,-0.11818,0.00023,6.19395]
[1779731008364,27.6,77510.77,1.04,-0.11833,0.00023,6.19927]
[1779731014405,27.6,77510.73,1.04,-0.1182,0.00023,6.191]
[1779731019440,27.6,77510.42,1.04,-0.11828,0.00023,6.19368]
[1779731025988,27.6,77509.82,1.04,-0.11842,0.00023,6.19886]
[1779731033309,27.6,77509.65,1.04,-0.11846,0.00023,6.20035]
[1779731038575,27.6,77509.08,1.04,-0.11859,0.00023,6.20535]
[1779731043624,27.6,77509.11,1.04,-0.11859,0.00023,6.20523]
[1779731046128,27.6,77517.41,1.04,-0.1167,0.00023,6.13574]
[1779731051668,27.6,77518.55,1.04,-0.11646,0.00023,6.12689]
[1779731057709,27.61,77518.06,1.04,-0.11659,0.00023,6.13173]
[1779731064759,27.61,77517.43,1.04,-0.11677,0.00023,6.13814]
[1779731071809,27.61,77516.6,1.04,-0.11684,0.00023,6.13738]
[1779731076844,27.62,77517.66,1.04,-0.11662,0.00023,6.12916]
[1779731081881,27.62,77517.7,1.04,-0.11663,0.00023,6.12952]
[1779731086914,27.62,77516.83,1.04,-0.11684,0.00023,6.13742]
[1779731091948,27.62,77516.96,1.04,-0.11683,0.00023,6.13691]
[1779731098998,27.62,77517.06,1.04,-0.11683,0.00023,6.13686]
[1779731104051,27.63,77517.55,1.04,-0.11673,0.00023,6.13331]
[1779731107074,27.63,77511.78,1.04,-0.11806,0.00023,6.18206]
[1779731109088,27.63,77506.62,1.04,-0.11924,0.00023,6.22547]
[1779731117145,27.63,77502.89,1.04,-0.12009,0.00023,6.25648]
[1779731122179,27.62,77505.27,1.04,-0.11953,0.00023,6.23609]
[1779731131244,27.62,77505.07,1.04,-0.11943,0.00023,6.22856]
[1779731136759,27.62,77505.28,1.04,-0.11937,0.00023,6.22655]
[1779731145342,27.62,77505.55,1.04,-0.1193,0.00023,6.2239]
[1779731155409,27.62,77505.43,1.04,-0.11932,0.00023,6.22459]
[1779731160447,27.62,77505.6,1.04,-0.11928,0.00023,6.22302]
[1779731166488,27.62,77507.89,1.04,-0.11875,0.00023,6.20366]
[1779731171524,27.62,77507.52,1.04,-0.11883,0.00023,6.2068]
[1779731176563,27.62,77511.79,1.04,-0.11785,0.00023,6.17095]
[1779731177187,27.62,77522.21,1.04,-0.11548,0.00023,6.0833]
[1779731183614,27.61,77521.57,1.04,-0.11559,0.00023,6.0875]
[1779731184613,27.61,77521.57,1.04,-0.11559,0.00023,6.0875]
[1779731186475,27.61,77521.17,1.04,-0.11568,0.00023,6.09065]
[1779731186482,27.61,77521.17,1.04,-0.11567,0.00023,6.09025]
[1779731190532,27.61,77521.12,1.04,-0.11567,0.00023,6.09027]
[1779731190563,27.61,77521.12,1.04,-0.11566,0.00023,6.08986]
[1779731195580,27.61,77521.99,1.04,-0.11531,0.00023,6.07334]
[1779731196605,27.61,77525.12,1.04,-0.11459,0.00022,6.04679]
[1779731197185,27.61,77525.12,1.04,-0.11458,0.00022,6.04648]
[1779731203392,27.61,77524.51,1.04,-0.11472,0.00022,6.05142]
[1779731208786,27.61,77524.59,1.04,-0.11473,0.00022,6.05196]
[1779731217325,27.61,77524.56,1.04,-0.11477,0.00022,6.05348]
[1779731223378,27.61,77524.56,1.04,-0.11478,0.00022,6.05362]
[1779731225392,27.62,77516.3,1.04,-0.11667,0.00023,6.12366]
[1779731226489,27.62,77506.3,1.04,-0.11896,0.00023,6.20769]
[1779731227003,27.62,77506.3,1.04,-0.11896,0.00023,6.20769]
[1779731227019,27.62,77506.3,1.04,-0.11896,0.00023,6.20769]
[1779731227395,27.62,77504.95,1.04,-0.11927,0.00023,6.21898]
[1779731232954,27.61,77504.71,1.04,-0.11931,0.00023,6.2205]
[1779731237990,27.61,77504.56,1.04,-0.11933,0.00023,6.22141]
[1779731243026,27.61,77504.28,1.04,-0.11939,0.00023,6.22358]
[1779731248061,27.61,77504.44,1.04,-0.11935,0.00023,6.22202]
[1779731253456,27.61,77504.22,1.04,-0.11926,0.00023,6.21501]
[1779731259137,27.61,77504.25,1.04,-0.11924,0.00023,6.21443]
[1779731268201,27.61,77504.56,1.04,-0.11916,0.00023,6.21137]
[1779731275254,27.61,77506.5,1.04,-0.1187,0.00023,6.1946]
[1779731281292,27.61,77507.69,1.04,-0.11842,0.00023,6.18426]
[1779731287335,27.61,77508.63,1.04,-0.11819,0.00023,6.17602]
[1779731292371,27.6,77509.32,1.04,-0.11803,0.00023,6.16995]
[1779731297404,27.6,77510.45,1.04,-0.11776,0.00023,6.1602]
[1779731304453,27.6,77510.73,1.04,-0.11769,0.00023,6.15751]
[1779731311502,27.6,77511.16,1.04,-0.11744,0.00023,6.1449]
[1779731317544,27.6,77511.38,1.04,-0.11739,0.00023,6.14286]
[1779731319558,27.6,77516.5,1.04,-0.11622,0.00023,6.09986]
[1779731324593,27.6,77515.36,1.04,-0.11649,0.00023,6.10967]
[1779731329629,27.6,77513.99,1.04,-0.11681,0.00023,6.12141]
[1779731334663,27.6,77519.39,1.04,-0.11558,0.00023,6.07633]
[1779731339698,27.6,77519.03,1.04,-0.11568,0.00023,6.07972]
[1779731345743,27.61,77519.05,1.04,-0.11568,0.00023,6.08005]
[1779731348145,27.61,77518.65,1.04,-0.11578,0.00023,6.08357]
[1779731348686,27.61,77518.65,1.04,-0.11578,0.00023,6.08357]
[1779731348787,27.61,77521.57,1.04,-0.11512,0.00023,6.05921]
[1779731353920,27.61,77520.96,1.04,-0.11527,0.00023,6.06475]
[1779731360328,27.61,77519.18,1.04,-0.11569,0.00023,6.08042]
[1779731365880,27.61,77518.88,1.04,-0.11578,0.00023,6.08347]
[1779731370977,27.61,77515.31,1.04,-0.1166,0.00023,6.1138]
[1779731371044,27.61,77514.87,1.04,-0.11656,0.00023,6.10883]
[1779731377048,27.61,77514.86,1.04,-0.11657,0.00023,6.10919]
[1779731383000,27.62,77510.88,1.04,-0.11749,0.00023,6.14295]
[1779731388039,27.62,77510.96,1.04,-0.11747,0.00023,6.14231]
[1779731393075,27.62,77510.53,1.04,-0.11757,0.00023,6.14593]
[1779731398110,27.62,77506.33,1.04,-0.11853,0.00023,6.18111]
[1779731400618,27.62,77511.65,1.04,-0.11731,0.00023,6.13624]
[1779731407509,27.61,77511.56,1.04,-0.11733,0.00023,6.13698]
[1779731409670,27.61,77517.85,1.04,-0.11589,0.00023,6.08423]
[1779731415229,27.62,77517.39,1.04,-0.11601,0.00023,6.08848]
[1779731420760,27.62,77516.84,1.04,-0.11615,0.00023,6.09361]
[1779731429579,27.62,77516.84,1.04,-0.11615,0.00023,6.09361]
[1779731429752,27.62,77516.84,1.04,-0.11615,0.00023,6.09361]
[1779731429768,27.62,77516.84,1.04,-0.11617,0.00023,6.09442]
[1779731435056,27.62,77515.11,1.04,-0.11644,0.00023,6.1006]
[1779731435847,27.62,77515.11,1.04,-0.11644,0.00023,6.10077]
[1779731438389,27.62,77515.11,1.04,-0.11645,0.00023,6.10094]
[1779731443424,27.62,77513.82,1.04,-0.11675,0.00023,6.11217]
[1779731448460,27.63,77512.47,1.04,-0.11707,0.00023,6.12397]
[1779731453495,27.63,77513.15,1.04,-0.11693,0.00023,6.11861]
[1779731458530,27.63,77513.46,1.04,-0.11686,0.00023,6.11637]
[1779731463567,27.63,77513.93,1.04,-0.11677,0.00023,6.11278]
[1779731468602,27.63,77514.2,1.04,-0.11671,0.00023,6.11086]
[1779731473767,27.63,77514.06,1.04,-0.11675,0.00023,6.11232]
[1779731479679,27.63,77515.83,1.04,-0.11637,0.00023,6.09801]
[1779731485720,27.63,77515.75,1.04,-0.1164,0.00023,6.09913]
[1779731493005,27.64,77518.02,1.04,-0.11589,0.00023,6.08043]
[1779731499825,27.64,77517.88,1.04,-0.11581,0.00023,6.07375]
[1779731505867,27.64,77516.84,1.04,-0.11605,0.00023,6.08293]
[1779731511908,27.64,77516.37,1.04,-0.11617,0.00023,6.08733]
[1779731518958,27.64,77514.66,1.04,-0.11657,0.00023,6.10208]
[1779731524618,27.64,77511.53,1.04,-0.11729,0.00023,6.12838]
[1779731530037,27.64,77512.1,1.04,-0.11716,0.00023,6.12359]
[1779731535565,27.64,77513.19,1.04,-0.11691,0.00023,6.11447]
[1779731541114,27.64,77513.2,1.04,-0.11691,0.00023,6.11439]
[1779731548163,27.64,77511.37,1.04,-0.11732,0.00023,6.12957]
[1779731554206,27.64,77511.76,1.04,-0.11709,0.00023,6.11754]
[1779731559241,27.64,77512.02,1.04,-0.11703,0.00023,6.11534]
[1779731564275,27.64,77512.12,1.04,-0.11701,0.00023,6.11452]
[1779731569310,27.64,77512.46,1.04,-0.11694,0.00023,6.11173]
[1779731574675,27.64,77512.31,1.04,-0.11697,0.00023,6.11306]
[1779731581393,27.64,77511.92,1.04,-0.11706,0.00023,6.11646]
[1779731589450,27.64,77511.6,1.04,-0.11714,0.00023,6.11927]
[1779731594485,27.64,77512.04,1.04,-0.11704,0.00023,6.11568]
[1779731604556,27.64,77512.04,1.04,-0.11705,0.00023,6.11592]
[1779731610598,27.64,77510.7,1.04,-0.11736,0.00023,6.12744]
[1779731615633,27.65,77509.9,1.04,-0.11742,0.00023,6.12568]
[1779731620672,27.65,77510.88,1.04,-0.1172,0.00023,6.11763]
[1779731625705,27.65,77511.79,1.04,-0.117,0.00023,6.11028]
[1779731630740,27.65,77512.56,1.04,-0.11683,0.00023,6.1041]
[1779731635775,27.65,77512.69,1.04,-0.11681,0.00023,6.10329]
[1779731640844,27.65,77512.12,1.04,-0.11694,0.00023,6.10832]
[1779731646338,27.65,77512.8,1.04,-0.1168,0.00023,6.103]
[1779731653178,27.65,77512.8,1.04,-0.1168,0.00023,6.103]
[1779731661958,27.65,77512.86,1.04,-0.11681,0.00023,6.10355]
[1779731668022,27.66,77513.1,1.04,-0.11677,0.00023,6.10192]
[1779731673058,27.66,77513.08,1.04,-0.11664,0.00023,6.09371]
[1779731680108,27.66,77513.26,1.04,-0.11661,0.00023,6.09265]
[1779731686620,27.66,77514.31,1.04,-0.11639,0.00023,6.08428]
[1779731692192,27.66,77518.36,1.04,-0.11548,0.00023,6.05092]
[1779731697227,27.66,77515.97,1.04,-0.11604,0.00023,6.07148]
[1779731702266,27.66,77514.33,1.04,-0.11642,0.00023,6.08571]
[1779731710321,27.67,77512.07,1.04,-0.11696,0.00023,6.10525]
[1779731715356,27.67,77510.03,1.04,-0.11743,0.00023,6.12266]
[1779731716830,27.67,77515.25,1.04,-0.11624,0.00023,6.07908]
[1779731722408,27.67,77515.94,1.04,-0.1161,0.00023,6.07396]
[1779731728473,27.67,77516.07,1.04,-0.11609,0.00023,6.07356]
[1779731734494,27.68,77514.79,1.04,-0.11627,0.00023,6.07656]
[1779731739529,27.68,77519.86,1.04,-0.11515,0.00023,6.03501]
[1779731744563,27.68,77520.14,1.04,-0.11511,0.00023,6.03379]
[1779731752619,27.69,77520.19,1.04,-0.11515,0.00023,6.03512]
[1779731759668,27.69,77519.65,1.04,-0.11531,0.00023,6.04112]
[1779731763696,27.69,77512.83,1.04,-0.11688,0.00023,6.09892]
[1779731768731,27.7,77504.81,1.04,-0.11874,0.00023,6.16672]
[1779731774773,27.7,77505.65,1.04,-0.11856,0.00023,6.16004]
[1779731779808,27.7,77501.55,1.04,-0.11951,0.00023,6.19466]
[1779731784860,27.7,77500.39,1.04,-0.11978,0.00023,6.20444]
[1779731789877,27.7,77499.07,1.04,-0.12009,0.00023,6.21548]
[1779731794914,27.7,77499.23,1.04,-0.11991,0.00023,6.20534]
[1779731801963,27.7,77499.6,1.04,-0.11982,0.00023,6.20212]
[1779731808014,27.7,77500.02,1.04,-0.11972,0.00023,6.19849]
[1779731812033,27.7,77484.66,1.04,-0.12332,0.00024,6.32777]
[1779731817067,27.69,77483.03,1.04,-0.12368,0.00024,6.34044]
[1779731822103,27.69,77486.68,1.04,-0.12278,0.00024,6.30843]
[1779731827138,27.69,77489.05,1.04,-0.12219,0.00024,6.2875]
[1779731833179,27.68,77489.68,1.04,-0.12201,0.00024,6.28105]
[1779731838222,27.67,77493.01,1.04,-0.12116,0.00023,6.25056]
[1779731845266,27.67,77493.1,1.04,-0.12111,0.00023,6.24878]
[1779731851307,27.67,77492.45,1.04,-0.12111,0.00023,6.24468]
[1779731856508,27.67,77491.26,1.04,-0.12137,0.00023,6.25419]
[1779731862387,27.66,77494.49,1.04,-0.1206,0.00023,6.22632]
[1779731867899,27.66,77493.85,1.04,-0.12074,0.00023,6.23136]
[1779731873465,27.66,77492.47,1.04,-0.12105,0.00023,6.24258]
[1779731878501,27.66,77489.89,1.04,-0.12164,0.00024,6.26391]
[1779731888039,27.66,77488.22,1.04,-0.12201,0.00024,6.27715]
[1779731889577,27.66,77493.28,1.04,-0.12082,0.00023,6.2343]
[1779731894613,27.66,77492.52,1.04,-0.12099,0.00023,6.2404]
[1779731899647,27.66,77491.44,1.04,-0.12123,0.00023,6.2491]
[1779731904682,27.65,77491.38,1.04,-0.12123,0.00023,6.24922]
[1779731908178,27.65,77503.26,1.04,-0.11846,0.00023,6.1491]
[1779731913745,27.65,77503.94,1.04,-0.11818,0.00023,6.1351]
[1779731918779,27.66,77505.15,1.04,-0.11795,0.00023,6.12666]
[1779731923815,27.67,77505.0,1.04,-0.11805,0.00023,6.13043]
[1779731928849,27.68,77505.63,1.04,-0.11797,0.00023,6.12762]
[1779731933887,27.68,77506.91,1.04,-0.11774,0.00023,6.11937]
[1779731938920,27.69,77507.97,1.04,-0.11757,0.00023,6.11298]
[1779731943956,27.7,77506.21,1.04,-0.11804,0.00023,6.13017]
[1779731948990,27.71,77506.72,1.04,-0.11799,0.00023,6.12825]
[1779731954031,27.72,77506.55,1.04,-0.11809,0.00023,6.13202]
[1779731959076,27.72,77506.66,1.04,-0.1181,0.00023,6.13233]
[1779731964101,27.72,77506.73,1.04,-0.1181,0.00023,6.1326]
[1779731969136,27.73,77506.43,1.04,-0.11824,0.00023,6.13742]
[1779731976184,27.74,77506.44,1.04,-0.11814,0.00023,6.13038]
[1779731981219,27.74,77506.75,1.04,-0.11809,0.00023,6.12826]
[1779731987261,27.74,77506.82,1.04,-0.11808,0.00023,6.12824]
[1779731992297,27.74,77505.14,1.04,-0.1185,0.00023,6.14341]
[1779731997332,27.75,77501.73,1.04,-0.11933,0.00023,6.17341]
[1779732001362,27.75,77496.7,1.04,-0.12054,0.00023,6.2171]
[1779732003379,27.75,77487.78,1.04,-0.12265,0.00024,6.29269]
[1779732008885,27.76,77486.16,1.04,-0.12307,0.00024,6.30747]
[1779732012104,27.76,77482.57,1.04,-0.12393,0.00024,6.3381]
[1779732012203,27.76,77482.56,1.04,-0.12393,0.00024,6.33832]
[1779732013168,27.76,77482.56,1.04,-0.12393,0.00024,6.33832]
[1779732014134,27.76,77482.56,1.04,-0.12394,0.00024,6.33846]
[1779732014215,27.76,77482.52,1.04,-0.12395,0.00024,6.33893]
[1779732016170,27.76,77482.68,1.04,-0.12392,0.00024,6.33772]
[1779732016225,27.76,77482.71,1.04,-0.12391,0.00024,6.3376]
[1779732017605,27.76,77482.71,1.04,-0.12391,0.00024,6.3376]
[1779732018190,27.76,77482.71,1.04,-0.12391,0.00024,6.3376]
[1779732018237,27.76,77482.71,1.04,-0.12392,0.00024,6.33787]
[1779732023516,27.76,77482.55,1.04,-0.12398,0.00024,6.33991]
[1779732029025,27.77,77476.86,1.04,-0.12536,0.00024,6.38865]
[1779732034595,27.77,77478.61,1.04,-0.12481,0.00024,6.36545]
[1779732039630,27.77,77481.01,1.04,-0.12425,0.00024,6.3456]
[1779732040513,27.77,77481.01,1.04,-0.12425,0.00024,6.3456]
[1779732040537,27.77,77481.14,1.04,-0.12422,0.00024,6.3446]
[1779732044665,27.77,77486.16,1.04,-0.12304,0.00024,6.30264]
[1779732045593,27.77,77486.16,1.04,-0.12304,0.00024,6.30264]
[1779732046594,27.77,77490.38,1.04,-0.12204,0.00024,6.26727]
[1779732046977,27.77,77494.13,1.04,-0.12117,0.00023,6.23618]
[1779732052721,27.78,77507.02,1.04,-0.11822,0.00023,6.12972]
[1779732057756,27.78,77509.1,1.04,-0.1178,0.00023,6.11435]
[1779732062791,27.79,77504.44,1.04,-0.11893,0.00023,6.1554]
[1779732069329,27.8,77501.9,1.04,-0.11958,0.00023,6.17876]
[1779732076888,27.8,77501.8,1.04,-0.11963,0.00023,6.18064]
[1779732081924,27.8,77503.76,1.04,-0.11918,0.00023,6.16429]
[1779732084148,27.8,77516.18,1.04,-0.11633,0.00023,6.06075]
[1779732087592,27.8,77517.45,1.04,-0.11602,0.00023,6.04943]
[1779732089211,27.8,77518.25,1.04,-0.11584,0.00023,6.04278]
[1779732089216,27.8,77518.25,1.04,-0.11584,0.00023,6.04278]
[1779732089258,27.8,77518.16,1.04,-0.11585,0.00023,6.04306]
[1779732095017,27.79,77519.2,1.04,-0.11544,0.00023,6.02438]
[1779732097192,27.79,77519.45,1.04,-0.11538,0.00023,6.02211]
[1779732102210,27.79,77522.82,1.04,-0.11459,0.00023,5.99328]
[1779732103431,27.79,77523.01,1.04,-0.11455,0.00023,5.99155]
[1779732103448,27.79,77523.01,1.04,-0.11455,0.00023,5.99155]
[1779732103460,27.79,77523.01,1.04,-0.11454,0.00023,5.9914]
[1779732109609,27.79,77525.22,1.04,-0.11403,0.00022,5.97227]
[1779732112296,27.79,77525.22,1.04,-0.11402,0.00022,5.97202]
[1779732115295,27.79,77525.62,1.04,-0.11392,0.00022,5.96834]
[1779732116332,27.78,77526.03,1.04,-0.11382,0.00022,5.96482]
[1779732117334,27.79,77526.07,1.04,-0.11382,0.00022,5.96473]
[1779732117397,27.79,77526.07,1.04,-0.11383,0.00022,5.96497]
[1779732122490,27.79,77526.31,1.04,-0.11378,0.00022,5.96319]
[1779732128249,27.79,77526.84,1.04,-0.11369,0.00022,5.96002]
[1779732133288,27.79,77527.15,1.04,-0.11366,0.00022,5.95862]
[1779732137323,27.8,77519.19,1.04,-0.11547,0.00023,6.02559]
[1779732142358,27.8,77517.88,1.04,-0.11579,0.00023,6.0371]
[1779732147395,27.8,77518.82,1.04,-0.11559,0.00023,6.02986]
[1779732152431,27.8,77519.72,1.04,-0.11526,0.00023,6.01427]
[1779732154188,27.8,77519.75,1.04,-0.11526,0.00023,6.01415]
[1779732154443,27.8,77519.75,1.04,-0.11526,0.00023,6.01429]
[1779732159962,27.81,77519.8,1.04,-0.11527,0.00023,6.01465]
[1779732168545,27.81,77521.96,1.04,-0.11482,0.00023,5.99788]
[1779732173580,27.81,77522.02,1.04,-0.11482,0.00023,5.99813]
[1779732178615,27.82,77521.86,1.04,-0.11488,0.00023,6.00018]
[1779732183650,27.82,77521.7,1.04,-0.11493,0.00023,6.00221]
[1779732188686,27.82,77521.92,1.04,-0.1149,0.00023,6.00106]
[1779732190259,27.82,77527.73,1.04,-0.11361,0.00022,5.95326]
[1779732195735,27.82,77526.72,1.04,-0.11386,0.00022,5.96264]
[1779732200773,27.83,77527.16,1.04,-0.11379,0.00022,5.95998]
[1779732205808,27.83,77527.41,1.04,-0.11376,0.00022,5.95905]
[1779732217529,27.83,77527.1,1.04,-0.11385,0.00022,5.96236]
[1779732223934,27.84,77525.14,1.04,-0.11422,0.00022,5.97232]
[1779732228969,27.84,77525.44,1.04,-0.11417,0.00022,5.97065]
[1779732234004,27.85,77525.59,1.04,-0.11416,0.00022,5.97024]
[1779732239067,27.85,77525.56,1.04,-0.11419,0.00022,5.97119]
[1779732239083,27.85,77525.56,1.04,-0.11419,0.00022,5.97119]
[1779732239146,27.85,77528.84,1.04,-0.11346,0.00022,5.94425]
[1779732244076,27.85,77536.91,1.04,-0.11167,0.00022,5.8778]
[1779732244831,27.85,77536.91,1.04,-0.11167,0.00022,5.8778]
[1779732245574,27.85,77536.91,1.04,-0.11167,0.00022,5.8778]
[1779732245590,27.85,77537.8,1.04,-0.11147,0.00022,5.87042]
[1779732250596,27.85,77537.42,1.04,-0.11155,0.00022,5.87331]
[1779732256159,27.85,77536.71,1.04,-0.1117,0.00022,5.87888]
[1779732265807,27.85,77536.75,1.04,-0.11169,0.00022,5.87841]
[1779732271265,27.85,77536.56,1.04,-0.11158,0.00022,5.8709]
[1779732276300,27.85,77536.79,1.04,-0.11153,0.00022,5.8689]
[1779732281335,27.85,77541.02,1.04,-0.1106,0.00022,5.83407]
[1779732286370,27.85,77545.46,1.04,-0.10963,0.00022,5.79784]
[1779732287377,27.85,77551.29,1.04,-0.10837,0.00022,5.75018]
[1779732290398,27.85,77545.01,1.04,-0.10974,0.00022,5.80204]
[1779732294427,27.85,77537.36,1.04,-0.11143,0.00022,5.86515]
[1779732299463,27.85,77537.11,1.04,-0.11148,0.00022,5.86704]
[1779732304497,27.85,77537.37,1.04,-0.11142,0.00022,5.86469]
[1779732309533,27.85,77535.86,1.04,-0.11174,0.00022,5.87687]
[1779732312553,27.85,77545.32,1.04,-0.10966,0.00022,5.7989]
[1779732314567,27.85,77551.73,1.04,-0.10827,0.00022,5.74652]
[1779732319602,27.85,77551.9,1.04,-0.10825,0.00022,5.74564]
[1779732324640,27.85,77551.13,1.04,-0.10839,0.00022,5.75108]
[1779732329674,27.84,77548.02,1.04,-0.10902,0.00022,5.77468]
[1779732335718,27.83,77547.76,1.04,-0.10888,0.00022,5.76588]
[1779732340751,27.83,77548.96,1.04,-0.10857,0.00022,5.75421]
[1779732346794,27.82,77549.48,1.04,-0.1084,0.00022,5.74781]
[1779732351828,27.81,77548.67,1.04,-0.10853,0.00022,5.75264]
[1779732361371,27.8,77548.66,1.04,-0.10843,0.00022,5.74903]
[1779732366942,27.8,77547.94,1.04,-0.10854,0.00022,5.75309]
[1779732371979,27.79,77545.96,1.04,-0.10892,0.00022,5.76735]
[1779732376027,27.78,77540.47,1.04,-0.11008,0.00022,5.8109]
[1779732381520,27.78,77538.72,1.04,-0.11039,0.00022,5.82253]
[1779732387084,27.77,77546.6,1.04,-0.1086,0.00022,5.75515]
[1779732392119,27.76,77548.25,1.04,-0.10806,0.00022,5.73125]
[1779732397590,27.76,77548.58,1.04,-0.10795,0.00022,5.72724]
[1779732397728,27.76,77548.58,1.04,-0.10795,0.00022,5.72724]
[1779732397807,27.76,77554.0,1.04,-0.10678,0.00021,5.68259]
[1779732399753,27.76,77554.02,1.04,-0.10677,0.00021,5.68217]
[1779732399760,27.76,77554.02,1.04,-0.10677,0.00021,5.68217]
[1779732404787,27.75,77554.23,1.04,-0.10669,0.00021,5.67917]
[1779732405860,27.75,77554.33,1.04,-0.10665,0.00021,5.67786]
[1779732405874,27.75,77554.33,1.04,-0.10665,0.00021,5.67786]
[1779732405903,27.75,77554.33,1.04,-0.10665,0.00021,5.67786]
[1779732407878,27.75,77554.33,1.04,-0.10665,0.00021,5.67786]
[1779732412895,27.75,77554.9,1.04,-0.10649,0.00021,5.67153]
[1779732413997,27.74,77555.2,1.04,-0.10642,0.00021,5.66886]
[1779732414003,27.74,77555.2,1.04,-0.10642,0.00021,5.66886]
[1779732414273,27.74,77555.2,1.04,-0.10641,0.00021,5.66864]
[1779732416019,27.74,77555.52,1.04,-0.10634,0.00021,5.66582]
[1779732416287,27.74,77555.53,1.04,-0.10633,0.00021,5.66553]
[1779732420276,27.74,77560.0,1.04,-0.10536,0.00021,5.62826]
[1779732422113,27.73,77560.73,1.04,-0.10516,0.00021,5.62065]
[1779732428373,27.72,77560.76,1.04,-0.10507,0.00021,5.61714]
[1779732432587,27.72,77560.76,1.04,-0.10502,0.00021,5.61552]
[1779732434314,27.72,77560.9,1.04,-0.10497,0.00021,5.61331]
[1779732434357,27.72,77560.9,1.04,-0.10497,0.00021,5.61331]
[1779732434384,27.72,77560.9,1.04,-0.10497,0.00021,5.61331]
[1779732436328,27.71,77560.44,1.04,-0.10502,0.00021,5.61544]
[1779732436363,27.71,77560.44,1.04,-0.10502,0.00021,5.61544]
[1779732436370,27.71,77560.44,1.04,-0.10502,0.00021,5.61544]
[1779732436395,27.71,77560.44,1.04,-0.10502,0.00021,5.61544]
[1779732438357,27.71,77560.67,1.04,-0.10496,0.00021,5.61303]
[1779732438398,27.71,77560.67,1.04,-0.10496,0.00021,5.61303]
[1779732438423,27.71,77560.67,1.04,-0.10496,0.00021,5.61303]
[1779732440385,27.71,77560.96,1.04,-0.10487,0.00021,5.60959]
[1779732440403,27.71,77560.96,1.04,-0.10487,0.00021,5.60959]
[1779732440429,27.71,77560.96,1.04,-0.10487,0.00021,5.60959]
[1779732440530,27.7,77561.11,1.04,-0.10481,0.00021,5.60729]
[1779732442399,27.7,77561.11,1.04,-0.10481,0.00021,5.60729]
[1779732442412,27.7,77561.11,1.04,-0.10481,0.00021,5.60729]
[1779732442500,27.7,77561.19,1.04,-0.10477,0.00021,5.60557]
[1779732444421,27.7,77561.19,1.04,-0.10477,0.00021,5.60557]
[1779732444439,27.7,77561.19,1.04,-0.10477,0.00021,5.60557]
[1779732444444,27.7,77561.19,1.04,-0.10477,0.00021,5.60557]
[1779732444469,27.7,77561.19,1.04,-0.10477,0.00021,5.60557]
[1779732446455,27.7,77561.19,1.04,-0.10474,0.00021,5.60451]
[1779732446488,27.7,77561.19,1.04,-0.10474,0.00021,5.60451]
[1779732446497,27.7,77561.19,1.04,-0.10474,0.00021,5.60451]
[1779732446518,27.7,77561.19,1.04,-0.10474,0.00021,5.60451]
[1779732448502,27.69,77561.19,1.04,-0.10473,0.00021,5.60427]
[1779732448545,27.69,77561.19,1.04,-0.10473,0.00021,5.60427]
[1779732448580,27.69,77561.19,1.04,-0.10473,0.00021,5.60427]
[1779732448590,27.69,77561.19,1.04,-0.10473,0.00021,5.60403]
[1779732450533,27.69,77561.19,1.04,-0.10473,0.00021,5.60403]
[1779732450583,27.69,77561.19,1.04,-0.10473,0.00021,5.60403]
[1779732450596,27.69,77561.19,1.04,-0.10472,0.00021,5.60379]
[1779732450875,27.69,77561.19,1.04,-0.10472,0.00021,5.60379]
[1779732457045,27.69,77561.19,1.04,-0.10458,0.00021,5.59494]
[1779732462611,27.69,77562.56,1.04,-0.10426,0.00021,5.58274]
[1779732468451,27.69,77562.71,1.04,-0.10423,0.00021,5.58142]
[1779732472822,27.69,77564.01,1.04,-0.10394,0.00021,5.57028]
[1779732472844,27.69,77564.01,1.04,-0.10394,0.00021,5.57028]
[1779732476582,27.69,77565.34,1.04,-0.10364,0.00021,5.55892]
[1779732476888,27.69,77565.34,1.04,-0.10364,0.00021,5.55892]
[1779732482663,27.68,77565.71,1.04,-0.10354,0.00021,5.55475]
[1779732482961,27.68,77566.32,1.04,-0.10337,0.00021,5.54832]
[1779732483839,27.68,77566.52,1.04,-0.10332,0.00021,5.5462]
[1779732487026,27.67,77567.72,1.04,-0.10303,0.00021,5.53498]
[1779732487037,27.67,77567.72,1.04,-0.10303,0.00021,5.53498]
[1779732489066,27.67,77567.72,1.04,-0.103,0.00021,5.53403]
[1779732489075,27.67,77567.72,1.04,-0.103,0.00021,5.53403]
[1779732489080,27.67,77567.72,1.04,-0.103,0.00021,5.53403]
[1779732489104,27.67,77567.72,1.04,-0.103,0.00021,5.53403]
[1779732489119,27.67,77567.72,1.04,-0.103,0.00021,5.53396]
[1779732491106,27.67,77567.72,1.04,-0.103,0.00021,5.53396]
[1779732491141,27.67,77567.72,1.04,-0.103,0.00021,5.53396]
[1779732491170,27.67,77567.72,1.04,-0.103,0.00021,5.53396]
[1779732491816,27.67,77567.72,1.04,-0.103,0.00021,5.53382]
[1779732493121,27.67,77569.55,1.04,-0.10261,0.00021,5.5189]
[1779732493159,27.67,77569.55,1.04,-0.10261,0.00021,5.5189]
[1779732493830,27.67,77569.55,1.04,-0.10261,0.00021,5.51883]
[1779732495149,27.67,77569.55,1.04,-0.10261,0.00021,5.51883]
[1779732495882,27.67,77570.03,1.04,-0.1025,0.00021,5.5148]
[1779732497177,27.67,77570.03,1.04,-0.1025,0.00021,5.51474]
[1779732497208,27.67,77570.03,1.04,-0.1025,0.00021,5.51474]
[1779732497236,27.67,77570.03,1.04,-0.1025,0.00021,5.51474]
[1779732497861,27.67,77570.03,1.04,-0.1025,0.00021,5.51467]
[1779732498491,27.67,77570.03,1.04,-0.1025,0.00021,5.51467]
[1779732498516,27.67,77570.03,1.04,-0.1025,0.00021,5.51467]
[1779732498866,27.67,77573.61,1.04,-0.10175,0.00021,5.48559]
[1779732499198,27.67,77573.61,1.04,-0.10175,0.00021,5.48559]
[1779732499878,27.67,77578.59,1.04,-0.10072,0.00021,5.44528]
[1779732504883,27.66,77580.2,1.04,-0.10036,0.00021,5.43112]
[1779732509336,27.66,77581.74,1.04,-0.09999,0.00021,5.41686]
[1779732509343,27.66,77581.74,1.04,-0.09999,0.00021,5.41686]
[1779732511361,27.65,77578.29,1.04,-0.10069,0.00021,5.44398]
[1779732511370,27.65,77578.29,1.04,-0.10069,0.00021,5.44398]
[1779732515423,27.65,77576.18,1.04,-0.10097,0.00021,5.45164]
[1779732515427,27.65,77576.18,1.04,-0.10097,0.00021,5.45164]
[1779732515435,27.65,77576.18,1.04,-0.10097,0.00021,5.45164]
[1779732520455,27.65,77575.5,1.04,-0.10107,0.00021,5.45551]
[1779732521514,27.65,77575.44,1.04,-0.10107,0.00021,5.45559]
[1779732521520,27.65,77575.44,1.04,-0.10107,0.00021,5.45559]
[1779732521529,27.65,77575.44,1.04,-0.10107,0.00021,5.45559]
[1779732523538,27.65,77575.44,1.04,-0.10107,0.00021,5.4556]
[1779732523546,27.65,77575.44,1.04,-0.10107,0.00021,5.4556]
[1779732527606,27.64,77575.44,1.04,-0.10106,0.00021,5.45522]
[1779732527611,27.64,77575.44,1.04,-0.10106,0.00021,5.45522]
[1779732531661,27.64,77575.28,1.04,-0.10105,0.00021,5.45491]
[1779732531671,27.64,77575.28,1.04,-0.10105,0.00021,5.45491]
[1779732535729,27.63,77575.08,1.04,-0.10105,0.00021,5.45493]
[1779732535735,27.63,77575.08,1.04,-0.10105,0.00021,5.45493]
[1779732535747,27.63,77575.08,1.04,-0.10105,0.00021,5.45493]
[1779732537755,27.63,77575.08,1.04,-0.10103,0.00021,5.45414]
[1779732537762,27.63,77575.08,1.04,-0.10103,0.00021,5.45414]
[1779732541811,27.63,77575.62,1.04,-0.10088,0.00021,5.4482]
[1779732541821,27.63,77575.62,1.04,-0.10088,0.00021,5.4482]
[1779732541831,27.63,77575.62,1.04,-0.10088,0.00021,5.4482]
[1779732545867,27.62,77575.59,1.04,-0.10085,0.00021,5.44691]
[1779732545881,27.62,77575.59,1.04,-0.10085,0.00021,5.44691]
[1779732545924,27.62,77575.59,1.04,-0.10084,0.00021,5.44653]
[1779732547895,27.62,77575.59,1.04,-0.10084,0.00021,5.44653]
[1779732547913,27.62,77575.59,1.04,-0.10084,0.00021,5.44653]
[1779732547996,27.62,77575.59,1.04,-0.10082,0.00021,5.44577]
[1779732549924,27.62,77575.59,1.04,-0.10082,0.00021,5.44577]
[1779732550955,27.61,77575.59,1.04,-0.10079,0.00021,5.44463]
[1779732551968,27.61,77575.59,1.04,-0.10079,0.00021,5.44463]
[1779732551969,27.61,77575.59,1.04,-0.10078,0.00021,5.44426]
[1779732551979,27.61,77575.59,1.04,-0.10078,0.00021,5.44426]
[1779732556020,27.61,77575.47,1.04,-0.10077,0.00021,5.44373]
[1779732556022,27.61,77575.47,1.04,-0.10077,0.00021,5.44373]
[1779732556029,27.61,77575.47,1.04,-0.10077,0.00021,5.44373]
[1779732560084,27.6,77575.32,1.04,-0.10076,0.00021,5.44346]
[1779732560092,27.6,77575.32,1.04,-0.10076,0.00021,5.44346]
[1779732560098,27.6,77575.32,1.04,-0.10076,0.00021,5.44346]
[1779732564143,27.6,77575.32,1.04,-0.10072,0.00021,5.44198]
[1779732564151,27.6,77575.32,1.04,-0.10072,0.00021,5.44198]
[1779732566180,27.6,77575.34,1.04,-0.1007,0.00021,5.44108]
[1779732566202,27.6,77575.34,1.04,-0.1007,0.00021,5.44108]
[1779732566338,27.6,77575.34,1.04,-0.10069,0.00021,5.44072]
[1779732568207,27.6,77575.34,1.04,-0.10069,0.00021,5.44072]
[1779732568229,27.6,77575.34,1.04,-0.10069,0.00021,5.44072]
[1779732568353,27.59,77575.26,1.04,-0.10069,0.00021,5.44064]
[1779732570234,27.59,77575.17,1.04,-0.1007,0.00021,5.441]
[1779732570909,27.59,77575.2,1.04,-0.10068,0.00021,5.4404]
[1779732575930,27.59,77575.15,1.04,-0.10052,0.00021,5.43079]
[1779732578355,27.58,77575.15,1.04,-0.1005,0.00021,5.42975]
[1779732578367,27.58,77575.15,1.04,-0.1005,0.00021,5.42975]
[1779732578423,27.58,77575.15,1.04,-0.10049,0.00021,5.4294]
[1779732580386,27.58,77575.28,1.04,-0.10045,0.00021,5.42801]
[1779732580410,27.58,77575.28,1.04,-0.10045,0.00021,5.42801]
[1779732580487,27.58,77575.35,1.04,-0.10043,0.00021,5.4271]
[1779732582410,27.58,77575.35,1.04,-0.10042,0.00021,5.42675]
[1779732582981,27.58,77576.55,1.04,-0.10016,0.00021,5.4167]
[1779732586474,27.58,77576.81,1.04,-0.10009,0.00021,5.41364]
[1779732586490,27.58,77576.81,1.04,-0.10009,0.00021,5.41364]
[1779732590531,27.57,77576.09,1.04,-0.1002,0.00021,5.41814]
[1779732590538,27.57,77576.09,1.04,-0.1002,0.00021,5.41814]
[1779732594585,27.57,77576.64,1.04,-0.10005,0.00021,5.41234]
[1779732594623,27.57,77576.64,1.04,-0.10005,0.00021,5.41234]
[1779732594634,27.57,77576.64,1.04,-0.10005,0.00021,5.41201]
[1779732596612,27.57,77576.64,1.04,-0.10005,0.00021,5.41201]
[1779732596631,27.57,77576.64,1.04,-0.10005,0.00021,5.41201]
[1779732596713,27.56,77576.64,1.04,-0.10003,0.00021,5.41134]
[1779732598643,27.56,77576.64,1.04,-0.10003,0.00021,5.41134]
[1779732598984,27.56,77576.64,1.04,-0.10001,0.00021,5.41067]
[1779732600665,27.56,77576.64,1.04,-0.1,0.00021,5.41034]
[1779732600676,27.56,77576.64,1.04,-0.1,0.00021,5.41034]
[1779732604733,27.56,77576.15,1.04,-0.10007,0.00021,5.41299]
[1779732604743,27.56,77576.15,1.04,-0.10007,0.00021,5.41299]
[1779732609764,27.55,77576.15,1.04,-0.10005,0.00021,5.4122]
[1779732610804,27.55,77576.15,1.04,-0.10005,0.00021,5.41229]
[1779732610816,27.55,77576.15,1.04,-0.10005,0.00021,5.41229]
[1779732612980,27.56,77583.83,1.04,-0.09848,0.0002,5.35058]
[1779732614860,27.55,77583.98,1.04,-0.09845,0.0002,5.34914]
[1779732614868,27.55,77583.98,1.04,-0.09845,0.0002,5.34914]
[1779732617609,27.55,77584.27,1.04,-0.09837,0.0002,5.34609]
[1779732617635,27.55,77584.27,1.04,-0.09837,0.0002,5.34609]
[1779732617937,27.55,77585.79,1.04,-0.09805,0.0002,5.33362]
[1779732618944,27.55,77585.79,1.04,-0.09805,0.0002,5.33362]
[1779732618974,27.55,77585.79,1.04,-0.09805,0.0002,5.33362]
[1779732619012,27.55,77594.01,1.04,-0.09638,0.0002,5.26739]
[1779732620978,27.55,77594.01,1.04,-0.09638,0.0002,5.26717]
[1779732621000,27.55,77595.06,1.04,-0.09616,0.0002,5.25864]
[1779732625013,27.55,77598.14,1.04,-0.09554,0.0002,5.23368]
[1779732625026,27.55,77598.14,1.04,-0.09554,0.0002,5.23368]
[1779732625759,27.55,77597.93,1.04,-0.09558,0.0002,5.23519]
[1779732627047,27.55,77598.05,1.04,-0.09555,0.0002,5.23415]
[1779732627078,27.55,77598.05,1.04,-0.09555,0.0002,5.23415]
[1779732627771,27.55,77597.89,1.04,-0.09558,0.0002,5.23535]
[1779732629077,27.55,77597.84,1.04,-0.09559,0.0002,5.23567]
[1779732629989,27.55,77598.1,1.04,-0.09554,0.0002,5.23352]
[1779732632702,27.55,77599.2,1.04,-0.09518,0.0002,5.21609]
[1779732637709,27.55,77599.35,1.04,-0.09514,0.0002,5.21467]
[1779732639196,27.55,77598.85,1.04,-0.09524,0.0002,5.21859]
[1779732639204,27.55,77598.85,1.04,-0.09524,0.0002,5.21859]
[1779732639242,27.55,77598.85,1.04,-0.09524,0.0002,5.21859]
[1779732639858,27.55,77598.85,1.04,-0.09524,0.0002,5.21854]
[1779732641238,27.55,77599.18,1.04,-0.09517,0.0002,5.21586]
[1779732641269,27.55,77599.18,1.04,-0.09517,0.0002,5.21586]
[1779732641339,27.55,77598.89,1.04,-0.09523,0.0002,5.21814]
[1779732643267,27.55,77598.89,1.04,-0.09523,0.0002,5.21814]
[1779732643957,27.55,77598.62,1.04,-0.09528,0.0002,5.2202]
[1779732645314,27.55,77598.49,1.04,-0.09531,0.0002,5.2212]
[1779732645326,27.55,77598.49,1.04,-0.09531,0.0002,5.2212]
[1779732645332,27.55,77598.49,1.04,-0.09531,0.0002,5.2212]
[1779732647331,27.54,77598.67,1.04,-0.09527,0.0002,5.21967]
[1779732647343,27.54,77598.67,1.04,-0.09527,0.0002,5.21967]
[1779732647996,27.54,77598.67,1.04,-0.09527,0.0002,5.21967]
[1779732648002,27.54,77598.67,1.04,-0.09527,0.0002,5.21967]
[1779732648028,27.54,77598.67,1.04,-0.09527,0.0002,5.21967]
[1779732647978,27.54,77590.94,1.04,-0.09682,0.0002,5.28147]
[1779732648920,27.54,77590.94,1.04,-0.09682,0.0002,5.28142]
[1779732649358,27.54,77590.94,1.04,-0.09682,0.0002,5.28142]
[1779732649380,27.54,77590.94,1.04,-0.09682,0.0002,5.28142]
[1779732649927,27.54,77585.72,1.04,-0.09787,0.0002,5.32322]
[1779732651394,27.54,77586.25,1.04,-0.09776,0.0002,5.31876]
[1779732652063,27.54,77585.62,1.04,-0.09788,0.0002,5.32364]
[1779732655441,27.54,77585.5,1.04,-0.09789,0.0002,5.32403]
[1779732655461,27.54,77585.5,1.04,-0.09789,0.0002,5.32403]
[1779732655476,27.54,77585.5,1.04,-0.09789,0.0002,5.32383]
[1779732657469,27.54,77585.5,1.04,-0.09789,0.0002,5.32383]
[1779732657486,27.54,77585.5,1.04,-0.09789,0.0002,5.32383]
[1779732657982,27.54,77585.5,1.04,-0.09788,0.0002,5.32344]
[1779732658794,27.54,77585.5,1.04,-0.09788,0.0002,5.32344]
[1779732658951,27.54,77585.5,1.04,-0.09788,0.0002,5.32344]
[1779732659009,27.54,77584.09,1.04,-0.09816,0.0002,5.3346]
[1779732659490,27.54,77584.09,1.04,-0.09816,0.0002,5.3346]
[1779732659511,27.54,77584.09,1.04,-0.09816,0.0002,5.3346]
[1779732659518,27.54,77584.09,1.04,-0.09816,0.0002,5.3346]
[1779732664532,27.53,77580.03,1.04,-0.09896,0.00021,5.36616]
[1779732669536,27.53,77580.03,1.04,-0.09893,0.00021,5.36487]
[1779732671728,27.53,77581.64,1.04,-0.09859,0.0002,5.35136]
[1779732671745,27.53,77581.64,1.04,-0.09859,0.0002,5.35136]
[1779732672082,27.53,77581.64,1.04,-0.09858,0.0002,5.35111]
[1779732673765,27.53,77581.64,1.04,-0.09858,0.0002,5.35111]
[1779732673788,27.53,77581.64,1.04,-0.09858,0.0002,5.35111]
[1779732674096,27.53,77581.95,1.04,-0.09851,0.0002,5.34812]
[1779732675792,27.53,77581.95,1.04,-0.09851,0.0002,5.34812]
[1779732676009,27.53,77582.2,1.04,-0.09844,0.0002,5.34561]
[1779732681019,27.52,77582.75,1.04,-0.09831,0.0002,5.34021]
[1779732683194,27.52,77582.75,1.04,-0.09829,0.0002,5.33949]
[1779732683199,27.52,77582.75,1.04,-0.09829,0.0002,5.33949]
[1779732683206,27.52,77582.75,1.04,-0.09829,0.0002,5.33949]
[1779732685238,27.52,77582.75,1.04,-0.09828,0.0002,5.33902]
[1779732685243,27.52,77582.75,1.04,-0.09828,0.0002,5.33902]
[1779732685255,27.52,77582.75,1.04,-0.09828,0.0002,5.33902]
[1779732685297,27.52,77581.93,1.04,-0.09844,0.0002,5.34539]
[1779732687264,27.52,77581.93,1.04,-0.09844,0.0002,5.34539]
[1779732687278,27.52,77581.93,1.04,-0.09844,0.0002,5.34539]
[1779732687365,27.52,77582.14,1.04,-0.09838,0.0002,5.3432]
[1779732689295,27.52,77582.14,1.04,-0.09838,0.0002,5.3432]
[1779732690009,27.51,77582.85,1.04,-0.09822,0.0002,5.33698]
[1779732695030,27.51,77583.16,1.04,-0.098,0.0002,5.32499]
[1779732695371,27.51,77583.42,1.04,-0.09794,0.0002,5.32267]
[1779732695374,27.51,77583.42,1.04,-0.09794,0.0002,5.32267]
[1779732695381,27.51,77583.42,1.04,-0.09794,0.0002,5.32267]
[1779732695393,27.51,77583.42,1.04,-0.09794,0.0002,5.32267]
[1779732697407,27.51,77583.28,1.04,-0.09796,0.0002,5.32335]
[1779732697415,27.51,77583.28,1.04,-0.09796,0.0002,5.32335]
[1779732697426,27.51,77583.28,1.04,-0.09796,0.0002,5.32335]
[1779732697498,27.51,77583.28,1.04,-0.09796,0.0002,5.32313]
[1779732699423,27.51,77583.28,1.04,-0.09796,0.0002,5.32313]
[1779732699456,27.51,77583.28,1.04,-0.09796,0.0002,5.32313]
[1779732699524,27.51,77583.42,1.04,-0.09792,0.0002,5.32156]
[1779732701450,27.51,77583.42,1.04,-0.09792,0.0002,5.32156]
[1779732702018,27.51,77583.42,1.04,-0.09791,0.0002,5.32111]
[1779732705501,27.5,77583.84,1.04,-0.0978,0.0002,5.31707]
[1779732705511,27.5,77583.84,1.04,-0.0978,0.0002,5.31707]
[1779732709551,27.5,77584.06,1.04,-0.09774,0.0002,5.31445]
[1779732709566,27.5,77584.06,1.04,-0.09774,0.0002,5.31445]
[1779732709574,27.5,77584.06,1.04,-0.09774,0.0002,5.31445]
[1779732709597,27.5,77584.06,1.04,-0.09774,0.0002,5.31445]
[1779732709610,27.5,77584.48,1.04,-0.09765,0.0002,5.31085]
[1779732711584,27.5,77584.48,1.04,-0.09764,0.0002,5.31064]
[1779732712038,27.5,77584.73,1.04,-0.09758,0.0002,5.30842]
[1779732715642,27.5,77584.83,1.04,-0.09755,0.0002,5.30701]
[1779732715651,27.5,77584.83,1.04,-0.09755,0.0002,5.30701]
[1779732717666,27.5,77584.56,1.04,-0.09759,0.0002,5.30878]
[1779732721713,27.49,77584.6,1.04,-0.09756,0.0002,5.30763]
[1779732721721,27.49,77584.6,1.04,-0.09756,0.0002,5.30763]
[1779732725786,27.49,77584.55,1.04,-0.09755,0.0002,5.30723]
[1779732725794,27.49,77584.55,1.04,-0.09755,0.0002,5.30723]
[1779732727836,27.49,77584.61,1.04,-0.09753,0.0002,5.30634]
[1779732727849,27.49,77584.61,1.04,-0.09753,0.0002,5.30634]
[1779732727890,27.49,77584.61,1.04,-0.09753,0.0002,5.30614]
[1779732729849,27.49,77584.61,1.04,-0.09753,0.0002,5.30614]
[1779732729890,27.49,77584.61,1.04,-0.09753,0.0002,5.30614]
[1779732729951,27.49,77584.61,1.04,-0.09752,0.0002,5.30574]
[1779732731880,27.49,77584.61,1.04,-0.09751,0.0002,5.30554]
[1779732732099,27.49,77594.33,1.04,-0.09555,0.0002,5.22734]
[1779732735940,27.49,77595.34,1.04,-0.09534,0.0002,5.21901]
[1779732735953,27.49,77595.34,1.04,-0.09534,0.0002,5.21901]
[1779732741565,27.49,77596.25,1.04,-0.09514,0.0002,5.21132]
[1779732746602,27.48,77594.49,1.04,-0.09549,0.0002,5.22511]
[1779732751636,27.48,77590.68,1.04,-0.09611,0.0002,5.24671]
[1779732759492,27.48,77590.29,1.04,-0.09619,0.0002,5.24966]
[1779732764727,27.48,77586.12,1.04,-0.097,0.0002,5.28203]
[1779732769766,27.48,77585.99,1.04,-0.09701,0.0002,5.28239]
[1779732774797,27.47,77580.36,1.04,-0.09814,0.0002,5.32689]
[1779732779832,27.47,77581.4,1.04,-0.0979,0.0002,5.31743]
[1779732784868,27.47,77580.64,1.04,-0.09803,0.0002,5.32254]
[1779732789902,27.46,77580.29,1.04,-0.09807,0.0002,5.32435]
[1779732799644,27.46,77580.28,1.04,-0.09805,0.0002,5.32342]
[1779732805012,27.46,77579.44,1.04,-0.09817,0.0002,5.32825]
[1779732810046,27.45,77579.03,1.04,-0.09823,0.00021,5.33061]
[1779732819647,27.45,77578.9,1.04,-0.0981,0.0002,5.32221]
[1779732825151,27.44,77583.18,1.04,-0.09719,0.0002,5.28606]
[1779732830189,27.44,77582.57,1.04,-0.0973,0.0002,5.29036]
[1779732835221,27.44,77578.94,1.04,-0.09803,0.0002,5.31932]
[1779732843277,27.45,77579.39,1.04,-0.09798,0.0002,5.31722]
[1779732850045,27.45,77579.7,1.04,-0.09792,0.0002,5.3152]
[1779732855361,27.46,77580.14,1.04,-0.09789,0.0002,5.31402]
[1779732864910,27.46,77580.08,1.04,-0.09796,0.0002,5.31679]
[1779732874981,27.47,77580.11,1.04,-0.09788,0.0002,5.31019]
[1779732880536,27.47,77579.64,1.04,-0.09801,0.0002,5.31531]
[1779732887586,27.48,77579.63,1.04,-0.09805,0.0002,5.31686]
[1779732889709,27.48,77579.63,1.04,-0.09805,0.0002,5.31686]
[1779732895121,27.48,77575.34,1.04,-0.09892,0.00021,5.35104]
[1779732898278,27.48,77575.34,1.04,-0.09891,0.00021,5.35077]
[1779732907725,27.47,77575.31,1.04,-0.09884,0.00021,5.34782]
[1779732912450,27.46,77580.18,1.04,-0.09781,0.0002,5.30761]
[1779732914484,27.46,77579.7,1.04,-0.0979,0.0002,5.31108]
[1779732922831,27.46,77578.48,1.04,-0.09816,0.00021,5.32115]
[1779732927866,27.47,77578.36,1.04,-0.09821,0.00021,5.32315]
[1779732932901,27.47,77577.7,1.04,-0.09823,0.00021,5.32089]
[1779732945993,27.47,77577.35,1.04,-0.0983,0.00021,5.32346]
[1779732946987,27.47,77577.35,1.04,-0.0983,0.00021,5.32346]
[1779732954053,27.46,77577.14,1.04,-0.0983,0.00021,5.3235]
[1779732960097,27.46,77577.06,1.04,-0.0983,0.00021,5.32333]
[1779732966139,27.46,77576.48,1.04,-0.09838,0.00021,5.32676]
[1779732971174,27.45,77574.8,1.04,-0.0987,0.00021,5.33923]
[1779732976209,27.45,77575.09,1.04,-0.09861,0.00021,5.33575]
[1779732983257,27.44,77575.04,1.04,-0.09858,0.00021,5.33459]
[1779732988293,27.44,77574.9,1.04,-0.09858,0.00021,5.33463]
[1779732995344,27.44,77576.95,1.04,-0.09799,0.00021,5.3081]
[1779733001386,27.44,77577.64,1.04,-0.09787,0.00021,5.3031]
[1779733010450,27.44,77577.72,1.04,-0.0979,0.00021,5.30457]
[1779733015970,27.45,77578.23,1.04,-0.09783,0.0002,5.30185]
[1779733023540,27.45,77577.73,1.04,-0.09798,0.00021,5.30747]
[1779733028621,27.46,77582.58,1.04,-0.09701,0.0002,5.26949]
[1779733036111,27.46,77582.36,1.04,-0.09711,0.0002,5.27346]
[1779733037503,27.46,77582.36,1.04,-0.09711,0.0002,5.27346]
[1779733042672,27.47,77585.34,1.04,-0.09655,0.0002,5.25122]
[1779733047707,27.48,77585.99,1.04,-0.09647,0.0002,5.24783]
[1779733052742,27.48,77585.9,1.04,-0.09639,0.0002,5.24148]
[1779733060544,27.48,77586.25,1.04,-0.09634,0.0002,5.23957]
[1779733066322,27.49,77587.66,1.04,-0.09613,0.0002,5.23135]
[1779733076393,27.5,77587.66,1.04,-0.09621,0.0002,5.23452]
[1779733081946,27.51,77587.94,1.04,-0.0962,0.0002,5.23422]
[1779733086981,27.51,77587.79,1.04,-0.09627,0.0002,5.23708]
[1779733093024,27.51,77587.55,1.04,-0.09631,0.0002,5.23852]
[1779733098060,27.51,77587.13,1.04,-0.0964,0.0002,5.24193]
[1779733103094,27.51,77586.2,1.04,-0.09657,0.0002,5.24901]
[1779733111867,27.51,77586.15,1.04,-0.09658,0.0002,5.24912]
[1779733118198,27.51,77582.99,1.04,-0.09707,0.0002,5.2655]
[1779733123233,27.51,77584.6,1.04,-0.09674,0.0002,5.25225]
[1779733129276,27.51,77584.47,1.04,-0.09676,0.0002,5.25291]
[1779733134311,27.51,77587.31,1.04,-0.09617,0.0002,5.2299]
[1779733141360,27.51,77586.18,1.04,-0.09639,0.0002,5.23865]
[1779733146395,27.5,77590.21,1.04,-0.09558,0.0002,5.20624]
[1779733149949,27.5,77589.55,1.04,-0.09571,0.0002,5.2115]
[1779733153993,27.5,77590.09,1.04,-0.0956,0.0002,5.20716]
[1779733157472,27.5,77582.59,1.04,-0.09712,0.0002,5.26714]
[1779733157832,27.5,77582.59,1.04,-0.09712,0.0002,5.26714]
[1779733158436,27.5,77582.59,1.04,-0.09712,0.0002,5.26714]
[1779733158483,27.5,77575.21,1.04,-0.09862,0.00021,5.32651]
[1779733159521,27.5,77569.25,1.04,-0.09986,0.00021,5.37463]
[1779733162117,27.5,77568.52,1.04,-0.1,0.00021,5.38011]
[1779733162126,27.5,77568.52,1.04,-0.1,0.00021,5.38011]
[1779733164139,27.5,77568.78,1.04,-0.09993,0.00021,5.37748]
[1779733164231,27.5,77568.78,1.04,-0.09992,0.00021,5.37721]
[1779733164655,27.5,77568.78,1.04,-0.09992,0.00021,5.37721]
[1779733165528,27.5,77568.78,1.04,-0.09992,0.00021,5.37695]
[1779733170247,27.5,77567.32,1.04,-0.10019,0.00021,5.38777]
[1779733170563,27.49,77567.32,1.04,-0.10019,0.00021,5.3875]
[1779733172006,27.49,77567.53,1.04,-0.1,0.00021,5.37692]
[1779733172577,27.49,77567.46,1.04,-0.10001,0.00021,5.37722]
[1779733177596,27.49,77566.35,1.04,-0.10021,0.00021,5.38517]
[1779733178369,27.49,77566.56,1.04,-0.10016,0.00021,5.3832]
[1779733178379,27.49,77566.56,1.04,-0.10016,0.00021,5.3832]
[1779733182432,27.49,77565.54,1.04,-0.10035,0.00021,5.39044]
[1779733182441,27.49,77565.54,1.04,-0.10035,0.00021,5.39044]
[1779733182482,27.48,77565.54,1.04,-0.10034,0.00021,5.39018]
[1779733184449,27.48,77565.54,1.04,-0.10034,0.00021,5.39018]
[1779733184580,27.48,77564.63,1.04,-0.10052,0.00021,5.39704]
[1779733189595,27.48,77564.9,1.04,-0.10043,0.00021,5.39376]
[1779733190534,27.48,77565.42,1.04,-0.10032,0.00021,5.38927]
[1779733190540,27.48,77565.42,1.04,-0.10032,0.00021,5.38927]
[1779733190612,27.48,77565.06,1.04,-0.10039,0.00021,5.39194]
[1779733192561,27.48,77565.06,1.04,-0.10039,0.00021,5.39194]
[1779733192612,27.48,77565.04,1.04,-0.10038,0.00021,5.39158]
[1779733196616,27.47,77565.04,1.04,-0.10036,0.00021,5.39082]
[1779733196627,27.47,77565.04,1.04,-0.10036,0.00021,5.39082]
[1779733196639,27.47,77565.04,1.04,-0.10035,0.00021,5.39056]
[1779733198636,27.47,77564.05,1.04,-0.10055,0.00021,5.39836]
[1779733198644,27.47,77561.85,1.04,-0.10101,0.00021,5.416]
[1779733203673,27.47,77558.28,1.04,-0.10172,0.00021,5.4436]
[1779733204718,27.47,77558.38,1.04,-0.10169,0.00021,5.44246]
[1779733204729,27.47,77558.38,1.04,-0.10169,0.00021,5.44246]
[1779733206740,27.46,77558.4,1.04,-0.10167,0.00021,5.44165]
[1779733206747,27.46,77558.4,1.04,-0.10167,0.00021,5.44165]
[1779733206755,27.46,77558.4,1.04,-0.10167,0.00021,5.44165]
[1779733208785,27.46,77558.91,1.04,-0.10155,0.00021,5.43685]
[1779733208793,27.46,77558.91,1.04,-0.10155,0.00021,5.43685]
[1779733209592,27.46,77566.53,1.04,-0.09994,0.00021,5.37453]
[1779733210797,27.46,77567.83,1.04,-0.09966,0.00021,5.36376]
[1779733210799,27.46,77567.83,1.04,-0.09966,0.00021,5.36376]
[1779733210806,27.46,77567.83,1.04,-0.09966,0.00021,5.36376]
[1779733210898,27.46,77568.69,1.04,-0.09949,0.00021,5.35678]
[1779733212822,27.46,77568.69,1.04,-0.09948,0.00021,5.35657]
[1779733213612,27.46,77568.48,1.04,-0.09951,0.00021,5.35787]
[1779733218621,27.46,77569.78,1.04,-0.09923,0.00021,5.3466]
[1779733218904,27.46,77569.62,1.04,-0.09925,0.00021,5.34772]
[1779733218918,27.46,77569.62,1.04,-0.09925,0.00021,5.34772]
[1779733218961,27.46,77569.49,1.04,-0.09928,0.00021,5.34878]
[1779733220934,27.45,77569.49,1.04,-0.09928,0.00021,5.3486]
[1779733221615,27.45,77569.26,1.04,-0.09932,0.00021,5.3501]
[1779733226642,27.45,77568.78,1.04,-0.0994,0.00021,5.35327]
[1779733227026,27.45,77568.54,1.04,-0.09944,0.00021,5.35504]
[1779733227040,27.45,77568.54,1.04,-0.09944,0.00021,5.35504]
[1779733227141,27.45,77568.54,1.04,-0.09944,0.00021,5.35485]
[1779733229054,27.45,77568.54,1.04,-0.09944,0.00021,5.35485]
[1779733229617,27.45,77568.54,1.04,-0.09943,0.00021,5.35449]
[1779733233122,27.45,77568.54,1.04,-0.09928,0.00021,5.34533]
[1779733233129,27.45,77568.54,1.04,-0.09928,0.00021,5.34533]
[1779733233134,27.45,77568.54,1.04,-0.09928,0.00021,5.34533]
[1779733235147,27.45,77568.54,1.04,-0.09927,0.00021,5.34497]
[1779733235159,27.45,77568.54,1.04,-0.09927,0.00021,5.34497]
[1779733235231,27.45,77568.54,1.04,-0.09926,0.00021,5.34479]
[1779733237175,27.45,77568.54,1.04,-0.09926,0.00021,5.34461]
[1779733237612,27.44,77567.92,1.04,-0.09938,0.00021,5.34946]
[1779733239195,27.44,77567.92,1.04,-0.09938,0.00021,5.34929]
[1779733239215,27.44,77567.92,1.04,-0.09938,0.00021,5.34929]
[1779733239285,27.44,77567.92,1.04,-0.09938,0.00021,5.34912]
[1779733241224,27.44,77567.92,1.04,-0.09938,0.00021,5.34912]
[1779733241659,27.44,77567.17,1.04,-0.09952,0.00021,5.35487]
[1779733246663,27.44,77566.22,1.04,-0.0997,0.00021,5.36188]
[1779733249311,27.44,77566.44,1.04,-0.09964,0.00021,5.35958]
[1779733249317,27.44,77566.44,1.04,-0.09964,0.00021,5.35958]
[1779733254318,27.44,77566.38,1.04,-0.09964,0.00021,5.35922]
[1779733259327,27.43,77566.49,1.04,-0.09959,0.00021,5.35749]
[1779733259424,27.43,77566.49,1.04,-0.09959,0.00021,5.35749]
[1779733259427,27.43,77566.49,1.04,-0.09959,0.00021,5.35749]
[1779733259445,27.43,77566.49,1.04,-0.09959,0.00021,5.35749]
[1779733259546,27.43,77566.49,1.04,-0.09959,0.00021,5.35732]
[1779733261450,27.43,77566.49,1.04,-0.09958,0.00021,5.35716]
[1779733261647,27.43,77566.32,1.04,-0.09961,0.00021,5.35836]
[1779733265518,27.43,77567.64,1.04,-0.09933,0.00021,5.34717]
[1779733265533,27.43,77567.64,1.04,-0.09933,0.00021,5.34717]
[1779733265602,27.43,77567.64,1.04,-0.09932,0.00021,5.34702]
[1779733267540,27.43,77567.64,1.04,-0.09932,0.00021,5.34687]
[1779733267616,27.43,77567.58,1.04,-0.09933,0.00021,5.3472]
[1779733269574,27.43,77567.58,1.04,-0.09932,0.00021,5.34706]
[1779733269583,27.43,77567.58,1.04,-0.09932,0.00021,5.34706]
[1779733271594,27.43,77567.58,1.04,-0.09932,0.00021,5.34676]
[1779733271596,27.43,77567.58,1.04,-0.09932,0.00021,5.34676]
[1779733271603,27.43,77567.58,1.04,-0.09932,0.00021,5.34676]
[1779733273624,27.43,77567.27,1.04,-0.09937,0.00021,5.34898]
[1779733273635,27.43,77567.27,1.04,-0.09937,0.00021,5.34898]
[1779733273674,27.43,77567.27,1.04,-0.09937,0.00021,5.34883]
[1779733275655,27.43,77567.27,1.04,-0.09937,0.00021,5.34883]
[1779733275707,27.43,77567.27,1.04,-0.09936,0.00021,5.34853]
[1779733280711,27.42,77567.27,1.04,-0.09935,0.00021,5.34794]
[1779733285738,27.42,77567.19,1.04,-0.09934,0.00021,5.34785]
[1779733290742,27.42,77567.19,1.04,-0.09933,0.00021,5.34713]
[1779733295759,27.42,77566.82,1.04,-0.09925,0.00021,5.34067]
[1779733299998,27.41,77566.73,1.04,-0.09925,0.00021,5.34087]
[1779733300011,27.41,77566.73,1.04,-0.09925,0.00021,5.34087]
[1779733301489,27.41,77566.73,1.04,-0.09924,0.00021,5.34061]
[1779733302043,27.41,77566.73,1.04,-0.09924,0.00021,5.34061]
[1779733302643,27.41,77566.14,1.04,-0.09936,0.00021,5.34527]
[1779733304087,27.41,77566.14,1.04,-0.09936,0.00021,5.34513]
[1779733304100,27.41,77566.14,1.04,-0.09936,0.00021,5.34513]
[1779733304171,27.41,77566.14,1.04,-0.09936,0.00021,5.34499]
[1779733306136,27.41,77566.14,1.04,-0.09936,0.00021,5.34499]
[1779733306659,27.41,77566.14,1.04,-0.09935,0.00021,5.34472]
[1779733311686,27.41,77565.88,1.04,-0.09939,0.00021,5.34629]
[1779733312230,27.41,77565.88,1.04,-0.09939,0.00021,5.34615]
[1779733312233,27.41,77565.88,1.04,-0.09939,0.00021,5.34615]
[1779733312247,27.41,77565.88,1.04,-0.09939,0.00021,5.34615]
[1779733312259,27.41,77565.88,1.04,-0.09938,0.00021,5.34602]
[1779733314258,27.41,77565.88,1.04,-0.09938,0.00021,5.34602]
[1779733314757,27.41,77565.88,1.04,-0.09938,0.00021,5.34575]
[1779733316292,27.41,77565.88,1.04,-0.09937,0.00021,5.34561]
[1779733316303,27.41,77565.88,1.04,-0.09937,0.00021,5.34561]
[1779733318314,27.41,77565.88,1.04,-0.09937,0.00021,5.34534]
[1779733318324,27.41,77565.88,1.04,-0.09937,0.00021,5.34534]
[1779733318396,27.41,77565.88,1.04,-0.09936,0.00021,5.3452]
[1779733320345,27.41,77565.88,1.04,-0.09936,0.00021,5.34507]
[1779733320765,27.41,77565.85,1.04,-0.09936,0.00021,5.34518]
[1779733325772,27.4,77565.77,1.04,-0.09936,0.00021,5.34516]
[1779733330501,27.4,77566.04,1.04,-0.09929,0.00021,5.34244]
[1779733330515,27.4,77566.04,1.04,-0.09929,0.00021,5.34244]
[1779733330689,27.4,77566.04,1.04,-0.09929,0.00021,5.34231]
[1779733332536,27.4,77566.08,1.04,-0.09928,0.00021,5.34186]
[1779733332782,27.4,77566.09,1.04,-0.09927,0.00021,5.34165]
[1779733337786,27.4,77566.09,1.04,-0.09926,0.00021,5.34114]
[1779733342796,27.4,77566.21,1.04,-0.09922,0.00021,5.33954]
[1779733347804,27.4,77566.79,1.04,-0.09908,0.00021,5.33423]
[1779733348802,27.39,77566.82,1.04,-0.09907,0.00021,5.33386]
[1779733348810,27.39,77566.82,1.04,-0.09907,0.00021,5.33375]
[1779733349822,27.39,77566.82,1.04,-0.09907,0.00021,5.33363]
[1779733350812,27.39,77566.82,1.04,-0.09907,0.00021,5.33363]
[1779733351786,27.39,77566.75,1.04,-0.09894,0.00021,5.32535]
[1779733352839,27.39,77566.75,1.04,-0.09894,0.00021,5.32523]
[1779733352848,27.39,77566.75,1.04,-0.09894,0.00021,5.32523]
[1779733356895,27.39,77566.64,1.04,-0.09895,0.00021,5.32569]
[1779733356903,27.39,77566.64,1.04,-0.09895,0.00021,5.32569]
[1779733360746,27.39,77559.42,1.04,-0.10045,0.00021,5.38393]
[1779733363233,27.39,77559.11,1.04,-0.1005,0.00021,5.38607]
[1779733363262,27.39,77559.11,1.04,-0.1005,0.00021,5.38607]
[1779733363705,27.39,77558.26,1.04,-0.10067,0.00021,5.39281]
[1779733364044,27.39,77558.26,1.04,-0.10067,0.00021,5.39281]
[1779733364778,27.39,77541.48,1.04,-0.10425,0.00022,5.53015]
[1779733365108,27.39,77541.48,1.04,-0.10425,0.00022,5.53015]
[1779733365121,27.39,77541.48,1.04,-0.10425,0.00022,5.53015]
[1779733365134,27.39,77541.48,1.04,-0.10425,0.00022,5.53015]
[1779733365139,27.39,77541.48,1.04,-0.10425,0.00022,5.53015]
[1779733365239,27.39,77535.22,1.04,-0.10561,0.00022,5.5818]
[1779733368639,27.39,77531.6,1.04,-0.1064,0.00022,5.61168]
[1779733368687,27.39,77531.6,1.04,-0.1064,0.00022,5.61168]
[1779733368718,27.38,77531.6,1.04,-0.10637,0.00022,5.61064]
[1779733369167,27.38,77531.6,1.04,-0.10637,0.00022,5.61064]
[1779733369203,27.38,77531.6,1.04,-0.10637,0.00022,5.61064]
[1779733369206,27.38,77533.0,1.04,-0.10605,0.00022,5.59853]
[1779733370650,27.38,77541.73,1.04,-0.10414,0.00022,5.52596]
[1779733371147,27.38,77541.73,1.04,-0.10414,0.00022,5.52596]
[1779733371161,27.38,77541.73,1.04,-0.10414,0.00022,5.52596]
[1779733371232,27.38,77543.23,1.04,-0.1038,0.00022,5.5132]
[1779733373173,27.38,77543.23,1.04,-0.1038,0.00022,5.5132]
[1779733373743,27.38,77543.49,1.04,-0.10375,0.00022,5.51111]
[1779733374198,27.38,77543.49,1.04,-0.10375,0.00022,5.51111]
[1779733374212,27.38,77543.49,1.04,-0.10375,0.00022,5.51111]
[1779733375192,27.38,77543.49,1.04,-0.10375,0.00022,5.51114]
[1779733375207,27.38,77543.49,1.04,-0.10375,0.00022,5.51114]
[1779733375249,27.38,77545.42,1.04,-0.10333,0.00021,5.49488]
[1779733377224,27.38,77545.42,1.04,-0.10333,0.00021,5.49488]
[1779733377325,27.38,77547.72,1.04,-0.10283,0.00021,5.47569]
[1779733384068,27.38,77548.19,1.04,-0.10274,0.00021,5.47227]
[1779733389102,27.38,77548.02,1.04,-0.10278,0.00021,5.47399]
[1779733396152,27.38,77547.63,1.04,-0.10288,0.00021,5.47767]
[1779733401945,27.38,77547.3,1.04,-0.10296,0.00021,5.48078]
[1779733407230,27.38,77546.85,1.04,-0.10307,0.00021,5.48512]
[1779733412266,27.39,77546.4,1.04,-0.10304,0.00021,5.48063]
[1779733418790,27.38,77546.92,1.04,-0.1029,0.00021,5.47503]
[1779733424351,27.38,77546.8,1.04,-0.10288,0.00021,5.47431]
[1779733428860,27.37,77539.21,1.04,-0.10448,0.00022,5.53562]
[1779733434420,27.38,77537.27,1.04,-0.10496,0.00022,5.55384]
[1779733441470,27.38,77537.58,1.04,-0.10493,0.00022,5.55274]
[1779733443476,27.38,77538.53,1.04,-0.10473,0.00022,5.5449]
[1779733443751,27.38,77538.53,1.04,-0.10473,0.00022,5.5449]
[1779733443761,27.38,77538.53,1.04,-0.10473,0.00022,5.5449]
[1779733443875,27.38,77539.32,1.04,-0.10456,0.00022,5.53839]
[1779733449526,27.39,77542.37,1.04,-0.10392,0.00022,5.51433]
[1779733454562,27.4,77541.87,1.04,-0.1041,0.00022,5.52117]
[1779733465639,27.42,77541.35,1.04,-0.10437,0.00022,5.53136]
[1779733470673,27.48,77538.65,1.04,-0.1055,0.00022,5.57435]
[1779733476716,27.57,77537.95,1.04,-0.10621,0.00022,5.59807]
[1779733480827,27.61,77543.4,1.04,-0.10536,0.00022,5.5662]
[1779733487793,27.62,77542.97,1.04,-0.10554,0.00022,5.573]
[1779733494843,27.63,77541.53,1.04,-0.10594,0.00022,5.58801]
[1779733500883,27.64,77540.0,1.04,-0.10634,0.00022,5.60315]
[1779733505919,27.64,77539.68,1.04,-0.10646,0.00022,5.6079]
[1779733510954,27.65,77539.51,1.04,-0.10656,0.00022,5.61143]
[1779733518517,27.66,77539.19,1.04,-0.10672,0.00022,5.61748]
[1779733524058,27.67,77539.39,1.04,-0.10673,0.00022,5.61793]
[1779733531546,27.67,77539.37,1.04,-0.10679,0.00022,5.62021]
[1779733538657,27.69,77539.21,1.04,-0.10679,0.00022,5.61699]
[1779733545210,27.7,77539.21,1.04,-0.10686,0.00022,5.61949]
[1779733554276,27.71,77538.8,1.04,-0.10704,0.00022,5.62638]
[1779733560318,27.71,77538.84,1.04,-0.10703,0.00022,5.62593]
[1779733565356,27.71,77538.62,1.04,-0.10706,0.00022,5.62712]
[1779733571179,27.7,77538.28,1.04,-0.10713,0.00022,5.62959]
[1779733577440,27.7,77537.81,1.04,-0.10721,0.00022,5.63251]
[1779733583481,27.7,77537.81,1.04,-0.10719,0.00022,5.63197]
[1779733589008,27.7,77537.64,1.04,-0.10722,0.00022,5.63294]
[1779733595565,27.7,77537.66,1.04,-0.10706,0.00022,5.62342]
[1779733600601,27.69,77538.19,1.04,-0.10693,0.00022,5.61867]
[1779733605636,27.69,77537.9,1.04,-0.10698,0.00022,5.62066]
[1779733612861,27.69,77537.96,1.04,-0.10697,0.00022,5.61993]
[1779733619222,27.69,77536.95,1.04,-0.10716,0.00022,5.6274]
[1779733624769,27.69,77544.43,1.04,-0.10553,0.00022,5.56577]
[1779733629806,27.69,77544.95,1.04,-0.10542,0.00022,5.56161]
[1779733634839,27.69,77545.78,1.04,-0.10524,0.00022,5.55495]
[1779733639874,27.69,77544.69,1.04,-0.10548,0.00022,5.56396]
[1779733644036,27.69,77543.99,1.04,-0.10563,0.00022,5.56976]
[1779733644842,27.69,77542.84,1.04,-0.10588,0.00022,5.57918]
[1779733645051,27.69,77543.41,1.04,-0.10576,0.00022,5.57454]
[1779733646876,27.69,77543.55,1.04,-0.10573,0.00022,5.57342]
[1779733646882,27.69,77543.55,1.04,-0.10573,0.00022,5.57342]
[1779733646893,27.69,77543.55,1.04,-0.10573,0.00022,5.57342]
[1779733650944,27.69,77543.38,1.04,-0.10577,0.00022,5.57492]
[1779733650954,27.69,77543.38,1.04,-0.10577,0.00022,5.57492]
[1779733653858,27.69,77542.96,1.04,-0.10572,0.00022,5.5697]
[1779733653925,27.69,77542.96,1.04,-0.10572,0.00022,5.5697]
[1779733653951,27.69,77542.96,1.04,-0.10572,0.00022,5.5697]
[1779733653973,27.69,77542.85,1.04,-0.10575,0.00022,5.57065]
[1779733655029,27.69,77542.85,1.04,-0.10575,0.00022,5.57065]
[1779733655034,27.69,77542.85,1.04,-0.10575,0.00022,5.57065]
[1779733655064,27.69,77542.85,1.04,-0.10575,0.00022,5.57065]
[1779733655012,27.69,77549.85,1.04,-0.10424,0.00021,5.51357]
[1779733655987,27.69,77549.85,1.04,-0.10424,0.00021,5.51362]
[1779733657031,27.69,77549.85,1.04,-0.10424,0.00021,5.51362]
[1779733657062,27.69,77549.85,1.04,-0.10424,0.00021,5.51362]
[1779733657078,27.69,77551.05,1.04,-0.10399,0.00021,5.50397]
[1779733659052,27.69,77551.05,1.04,-0.10399,0.00021,5.50411]
[1779733659089,27.69,77551.05,1.04,-0.10399,0.00021,5.50411]
[1779733659111,27.69,77551.21,1.04,-0.10396,0.00021,5.50294]
[1779733661082,27.69,77551.21,1.04,-0.10397,0.00021,5.50307]
[1779733661158,27.69,77551.33,1.04,-0.10394,0.00021,5.50222]
[1779733662031,27.69,77551.57,1.04,-0.1039,0.00021,5.50039]
[1779733663143,27.69,77551.57,1.04,-0.1039,0.00021,5.50039]
[1779733663180,27.69,77551.57,1.04,-0.1039,0.00021,5.50039]
[1779733663189,27.69,77551.57,1.04,-0.1039,0.00021,5.50039]
[1779733663210,27.69,77551.57,1.04,-0.1039,0.00021,5.50039]
[1779733664050,27.69,77551.59,1.04,-0.10389,0.00021,5.50007]
[1779733665146,27.69,77551.86,1.04,-0.10382,0.00021,5.49759]
[1779733665160,27.69,77551.86,1.04,-0.10382,0.00021,5.49759]
[1779733666063,27.69,77552.02,1.04,-0.10378,0.00021,5.496]
[1779733667164,27.69,77552.27,1.04,-0.10372,0.00021,5.49368]
[1779733667187,27.69,77552.27,1.04,-0.10372,0.00021,5.49368]
[1779733667417,27.69,77552.27,1.04,-0.10372,0.00021,5.49368]
[1779733667454,27.69,77552.27,1.04,-0.10372,0.00021,5.49368]
[1779733668079,27.69,77552.5,1.04,-0.10366,0.00021,5.49153]
[1779733669220,27.69,77555.3,1.04,-0.10306,0.00021,5.46849]
[1779733669271,27.69,77555.3,1.04,-0.10306,0.00021,5.46849]
[1779733670092,27.69,77555.45,1.04,-0.10302,0.00021,5.46702]
[1779733671229,27.69,77555.67,1.04,-0.10297,0.00021,5.46498]
[1779733671266,27.69,77555.67,1.04,-0.10297,0.00021,5.46498]
[1779733672108,27.69,77555.88,1.04,-0.10292,0.00021,5.46303]
[1779733673248,27.69,77556.11,1.04,-0.10286,0.00021,5.46091]
[1779733673293,27.69,77556.11,1.04,-0.10286,0.00021,5.46091]
[1779733673724,27.68,77556.5,1.04,-0.10277,0.00021,5.4575]
[1779733675280,27.68,77556.5,1.04,-0.10277,0.00021,5.4575]
[1779733675303,27.68,77556.5,1.04,-0.10277,0.00021,5.4575]
[1779733676133,27.68,77556.5,1.04,-0.10277,0.00021,5.45741]
[1779733677299,27.68,77556.5,1.04,-0.10277,0.00021,5.45741]
[1779733677334,27.68,77556.5,1.04,-0.10277,0.00021,5.45741]
[1779733677377,27.69,77557.16,1.04,-0.10263,0.00021,5.45222]
[1779733679335,27.69,77557.16,1.04,-0.10263,0.00021,5.45222]
[1779733680133,27.69,77557.45,1.04,-0.10258,0.00021,5.44995]
[1779733681367,27.69,77558.14,1.04,-0.10243,0.00021,5.44452]
[1779733681372,27.69,77558.14,1.04,-0.10243,0.00021,5.44452]
[1779733681385,27.69,77558.14,1.04,-0.10243,0.00021,5.44452]
[1779733685411,27.69,77558.14,1.04,-0.10245,0.00021,5.4452]
[1779733685418,27.69,77558.14,1.04,-0.10245,0.00021,5.4452]
[1779733690431,27.69,77559.41,1.04,-0.1022,0.00021,5.43575]
[1779733691493,27.69,77559.41,1.04,-0.10221,0.00021,5.43591]
[1779733691502,27.69,77559.41,1.04,-0.10221,0.00021,5.43591]
[1779733696513,27.69,77559.95,1.04,-0.10212,0.00021,5.43235]
[1779733699656,27.7,77560.82,1.04,-0.10194,0.00021,5.4258]
[1779733699662,27.7,77560.82,1.04,-0.10194,0.00021,5.4258]
[1779733704679,27.7,77561.04,1.04,-0.10192,0.00021,5.42485]
[1779733709702,27.7,77561.6,1.04,-0.10182,0.00021,5.42114]
[1779733713848,27.7,77561.02,1.04,-0.10182,0.00021,5.4178]
[1779733713856,27.7,77561.02,1.04,-0.10182,0.00021,5.4178]
[1779733715870,27.7,77560.99,1.04,-0.10184,0.00021,5.41837]
[1779733715878,27.7,77560.99,1.04,-0.10184,0.00021,5.41837]
[1779733715887,27.7,77560.99,1.04,-0.10184,0.00021,5.41837]
[1779733717896,27.7,77561.28,1.04,-0.10179,0.00021,5.41635]
[1779733717907,27.7,77561.28,1.04,-0.10179,0.00021,5.41635]
[1779733719935,27.71,77561.27,1.04,-0.1018,0.00021,5.41675]
[1779733719940,27.71,77561.27,1.04,-0.1018,0.00021,5.41675]
[1779733724952,27.71,77561.66,1.04,-0.10173,0.00021,5.41439]
[1779733726012,27.71,77561.66,1.04,-0.10174,0.00021,5.41455]
[1779733726022,27.71,77561.66,1.04,-0.10174,0.00021,5.41455]
[1779733726029,27.71,77561.66,1.04,-0.10174,0.00021,5.41455]
[1779733728048,27.71,77562.38,1.04,-0.1016,0.00021,5.40905]
[1779733728056,27.71,77562.38,1.04,-0.1016,0.00021,5.40905]
[1779733733067,27.71,77563.06,1.04,-0.10147,0.00021,5.40437]
[1779733738087,27.71,77563.8,1.04,-0.10132,0.00021,5.39843]
[1779733738196,27.71,77563.8,1.04,-0.10132,0.00021,5.39843]
[1779733738203,27.71,77564.69,1.04,-0.10113,0.00021,5.39101]
[1779733740208,27.71,77564.77,1.04,-0.1011,0.00021,5.38991]
[1779733740221,27.71,77564.77,1.04,-0.1011,0.00021,5.38991]
[1779733742244,27.71,77564.94,1.04,-0.10105,0.00021,5.38809]
[1779733742251,27.71,77564.94,1.04,-0.10105,0.00021,5.38809]
[1779733744273,27.71,77564.75,1.04,-0.10108,0.00021,5.38917]
[1779733744306,27.71,77564.75,1.04,-0.10108,0.00021,5.38917]
[1779733744615,27.71,77564.83,1.04,-0.10106,0.00021,5.3883]
[1779733746308,27.71,77565.35,1.04,-0.10094,0.00021,5.38388]
[1779733746336,27.71,77565.35,1.04,-0.10094,0.00021,5.38388]
[1779733747115,27.71,77565.4,1.04,-0.10093,0.00021,5.38325]
[1779733748317,27.7,77565.4,1.04,-0.10092,0.00021,5.38303]
[1779733748340,27.7,77565.4,1.04,-0.10092,0.00021,5.38303]
[1779733748642,27.7,77565.4,1.04,-0.10091,0.00021,5.38281]
[1779733750349,27.7,77565.41,1.04,-0.10091,0.00021,5.38251]
[1779733750379,27.7,77565.41,1.04,-0.10091,0.00021,5.38251]
[1779733750657,27.7,77565.51,1.04,-0.10088,0.00021,5.38148]
[1779733752374,27.7,77563.9,1.04,-0.10121,0.00021,5.39424]
[1779733752416,27.7,77563.9,1.04,-0.10121,0.00021,5.39424]
[1779733752671,27.7,77563.3,1.04,-0.10133,0.00021,5.39884]
[1779733754398,27.7,77562.95,1.04,-0.1014,0.00021,5.40142]
[1779733754414,27.7,77562.95,1.04,-0.1014,0.00021,5.40142]
[1779733754482,27.7,77563.33,1.04,-0.10132,0.00021,5.39835]
[1779733756438,27.7,77563.33,1.04,-0.10132,0.00021,5.39835]
[1779733756470,27.7,77563.33,1.04,-0.10132,0.00021,5.39835]
[1779733756480,27.7,77563.33,1.04,-0.10131,0.00021,5.39786]
[1779733758458,27.7,77563.33,1.04,-0.10129,0.00021,5.39738]
[1779733758492,27.7,77563.33,1.04,-0.10129,0.00021,5.39738]
[1779733758593,27.7,77563.33,1.04,-0.10129,0.00021,5.39714]
[1779733760485,27.7,77563.33,1.04,-0.10129,0.00021,5.39714]
[1779733760517,27.7,77563.33,1.04,-0.10129,0.00021,5.39714]
[1779733760727,27.7,77563.33,1.04,-0.10127,0.00021,5.39666]
[1779733762518,27.7,77563.53,1.04,-0.10123,0.00021,5.39504]
[1779733762550,27.7,77563.53,1.04,-0.10123,0.00021,5.39504]
[1779733762682,27.69,77563.53,1.04,-0.10123,0.00021,5.39498]
[1779733764582,27.69,77563.53,1.04,-0.10123,0.00021,5.39498]
[1779733764621,27.69,77563.53,1.04,-0.10123,0.00021,5.39498]
[1779733764672,27.7,77563.53,1.04,-0.10124,0.00021,5.39534]
[1779733766571,27.7,77563.53,1.04,-0.10124,0.00021,5.39534]
[1779733766624,27.7,77563.53,1.04,-0.10124,0.00021,5.39534]
[1779733766663,27.7,77563.53,1.04,-0.10125,0.00021,5.39569]
[1779733768603,27.7,77563.53,1.04,-0.10125,0.00021,5.39569]
[1779733768622,27.7,77563.53,1.04,-0.10125,0.00021,5.39569]
[1779733768661,27.7,77563.53,1.04,-0.10126,0.00021,5.39604]
[1779733770628,27.7,77563.53,1.04,-0.10126,0.00021,5.39604]
[1779733770668,27.7,77563.53,1.04,-0.10126,0.00021,5.39604]
[1779733770725,27.7,77563.53,1.04,-0.10127,0.00021,5.39639]
[1779733772671,27.7,77563.53,1.04,-0.10127,0.00021,5.39639]
[1779733772690,27.7,77563.53,1.04,-0.10127,0.00021,5.39639]
[1779733772700,27.7,77563.3,1.04,-0.10119,0.00021,5.38991]
[1779733774693,27.7,77563.3,1.04,-0.10119,0.00021,5.38991]
[1779733774716,27.7,77563.3,1.04,-0.10119,0.00021,5.38991]
[1779733774815,27.7,77563.3,1.04,-0.10118,0.00021,5.38984]
[1779733776723,27.7,77563.3,1.04,-0.10118,0.00021,5.38984]
[1779733777161,27.7,77563.3,1.04,-0.10117,0.00021,5.38939]
[1779733780804,27.7,77563.31,1.04,-0.10115,0.00021,5.38863]
[1779733780812,27.7,77563.31,1.04,-0.10115,0.00021,5.38863]
[1779733784862,27.69,77563.19,1.04,-0.10116,0.00021,5.3887]
[1779733784865,27.69,77563.19,1.04,-0.10116,0.00021,5.3887]
[1779733784875,27.69,77563.19,1.04,-0.10116,0.00021,5.3887]
[1779733788941,27.69,77563.04,1.04,-0.10116,0.00021,5.38903]
[1779733788950,27.69,77563.04,1.04,-0.10116,0.00021,5.38903]
[1779733790957,27.69,77563.04,1.04,-0.10115,0.00021,5.38859]
[1779733790967,27.69,77563.04,1.04,-0.10115,0.00021,5.38859]
[1779733792979,27.69,77563.46,1.04,-0.10105,0.00021,5.38476]
[1779733792996,27.69,77563.46,1.04,-0.10105,0.00021,5.38476]
[1779733793036,27.69,77563.53,1.04,-0.10103,0.00021,5.38398]
[1779733795021,27.69,77563.53,1.04,-0.10103,0.00021,5.38377]
[1779733795060,27.69,77563.53,1.04,-0.10103,0.00021,5.38377]
[1779733795161,27.69,77563.76,1.04,-0.10097,0.00021,5.3817]
[1779733796393,27.69,77563.76,1.04,-0.10097,0.00021,5.38149]
[1779733796454,27.69,77563.76,1.04,-0.10097,0.00021,5.38149]
[1779733797086,27.69,77563.76,1.04,-0.10097,0.00021,5.38149]
[1779733797113,27.69,77563.76,1.04,-0.10097,0.00021,5.38149]
[1779733797188,27.68,77568.22,1.04,-0.10003,0.00021,5.3453]
[1779733799105,27.68,77568.22,1.04,-0.10003,0.00021,5.34512]
[1779733799139,27.68,77568.22,1.04,-0.10003,0.00021,5.34512]
[1779733799203,27.68,77573.11,1.04,-0.09901,0.00021,5.30563]
[1779733801108,27.68,77573.11,1.04,-0.09901,0.00021,5.3055]
[1779733801133,27.68,77573.11,1.04,-0.09901,0.00021,5.3055]
[1779733801234,27.68,77573.15,1.04,-0.09899,0.00021,5.30508]
[1779733803143,27.68,77573.15,1.04,-0.09899,0.00021,5.30498]
[1779733803184,27.68,77573.15,1.04,-0.09899,0.00021,5.30498]
[1779733803193,27.68,77573.02,1.04,-0.09902,0.00021,5.30593]
[1779733805167,27.68,77573.02,1.04,-0.09901,0.00021,5.30583]
[1779733805193,27.68,77573.02,1.04,-0.09901,0.00021,5.30583]
[1779733805246,27.68,77573.13,1.04,-0.09899,0.00021,5.30484]
[1779733807194,27.68,77573.13,1.04,-0.09899,0.00021,5.30474]
[1779733807212,27.68,77573.13,1.04,-0.09899,0.00021,5.30474]
[1779733807260,27.68,77573.1,1.04,-0.09899,0.00021,5.30488]
[1779733809229,27.68,77573.1,1.04,-0.09899,0.00021,5.30488]
[1779733809246,27.68,77573.1,1.04,-0.09899,0.00021,5.30488]
[1779733809320,27.68,77573.65,1.04,-0.09887,0.00021,5.30024]
[1779733811268,27.68,77573.65,1.04,-0.09887,0.00021,5.30024]
[1779733811303,27.68,77573.65,1.04,-0.09887,0.00021,5.30024]
[1779733811365,27.68,77573.65,1.04,-0.09886,0.00021,5.30002]
[1779733813301,27.68,77573.65,1.04,-0.09886,0.00021,5.30002]
[1779733813330,27.68,77573.65,1.04,-0.09886,0.00021,5.30002]
[1779733813382,27.68,77573.65,1.04,-0.09886,0.00021,5.29981]
[1779733815323,27.68,77573.65,1.04,-0.09885,0.00021,5.2996]
[1779733815361,27.68,77573.65,1.04,-0.09885,0.00021,5.2996]
[1779733816117,27.68,77567.7,1.04,-0.10009,0.00021,5.34736]
[1779733817353,27.68,77568.1,1.04,-0.1,0.00021,5.34395]
[1779733817396,27.68,77568.1,1.04,-0.1,0.00021,5.34395]
[1779733818129,27.68,77568.41,1.04,-0.09993,0.00021,5.34127]
[1779733819382,27.68,77568.38,1.04,-0.09993,0.00021,5.34133]
[1779733819415,27.68,77568.38,1.04,-0.09993,0.00021,5.34133]
[1779733820144,27.68,77568.15,1.04,-0.09997,0.00021,5.343]
[1779733821400,27.68,77568.15,1.04,-0.09997,0.00021,5.343]
[1779733821438,27.68,77568.15,1.04,-0.09997,0.00021,5.343]
[1779733822157,27.67,77567.55,1.04,-0.10009,0.00021,5.34745]
[1779733823425,27.67,77567.55,1.04,-0.10009,0.00021,5.34745]
[1779733824206,27.67,77567.68,1.04,-0.10005,0.00021,5.346]
[1779733827476,27.67,77568.12,1.04,-0.09994,0.00021,5.34186]
[1779733827489,27.67,77568.12,1.04,-0.09994,0.00021,5.34186]
[1779733829501,27.67,77568.12,1.04,-0.09993,0.00021,5.34146]
[1779733829508,27.67,77568.12,1.04,-0.09993,0.00021,5.34146]
[1779733833550,27.67,77568.12,1.04,-0.09977,0.00021,5.33198]
[1779733833554,27.67,77568.12,1.04,-0.09977,0.00021,5.33198]
[1779733833563,27.67,77568.12,1.04,-0.09977,0.00021,5.33198]
[1779733835564,27.67,77568.9,1.04,-0.0996,0.00021,5.32529]
[1779733835592,27.67,77568.9,1.04,-0.0996,0.00021,5.32529]
[1779733839629,27.66,77569.02,1.04,-0.09956,0.00021,5.32355]
[1779733839637,27.66,77569.02,1.04,-0.09956,0.00021,5.32355]
[1779733841041,27.66,77569.02,1.04,-0.09955,0.00021,5.32335]
[1779733841053,27.66,77569.02,1.04,-0.09955,0.00021,5.32335]
[1779733841061,27.66,77569.02,1.04,-0.09955,0.00021,5.32335]
[1779733841682,27.66,77565.38,1.04,-0.10031,0.00021,5.3525]
[1779733841689,27.66,77565.38,1.04,-0.10031,0.00021,5.3525]
[1779733841720,27.66,77565.38,1.04,-0.10031,0.00021,5.3525]
[1779733842301,27.66,77565.38,1.04,-0.1003,0.00021,5.35231]
[1779733843307,27.66,77555.96,1.04,-0.10229,0.00021,5.42869]
[1779733843696,27.66,77555.96,1.04,-0.10229,0.00021,5.42869]
[1779733843737,27.66,77555.96,1.04,-0.10229,0.00021,5.42869]
[1779733844061,27.66,77554.27,1.04,-0.10264,0.00021,5.44206]
[1779733845714,27.66,77554.27,1.04,-0.10264,0.00021,5.44206]
[1779733845750,27.66,77554.27,1.04,-0.10264,0.00021,5.44206]
[1779733845807,27.66,77554.27,1.04,-0.10262,0.00021,5.44133]
[1779733847733,27.66,77554.27,1.04,-0.10261,0.00021,5.44097]
[1779733847753,27.66,77554.27,1.04,-0.10261,0.00021,5.44097]
[1779733847831,27.66,77554.27,1.04,-0.1026,0.00021,5.44061]
[1779733849769,27.66,77554.27,1.04,-0.1026,0.00021,5.44065]
[1779733849810,27.66,77554.27,1.04,-0.1026,0.00021,5.44065]
[1779733849857,27.66,77554.27,1.04,-0.1026,0.00021,5.4407]
[1779733851802,27.66,77554.27,1.04,-0.1026,0.00021,5.4407]
[1779733851832,27.66,77554.27,1.04,-0.1026,0.00021,5.4407]
[1779733852117,27.66,77554.34,1.04,-0.10259,0.00021,5.44023]
[1779733853817,27.66,77554.34,1.04,-0.10259,0.00021,5.44023]
[1779733853836,27.66,77554.34,1.04,-0.10259,0.00021,5.44023]
[1779733853848,27.66,77554.35,1.04,-0.10259,0.00021,5.44025]
[1779733855845,27.66,77554.35,1.04,-0.10259,0.00021,5.44025]
[1779733855886,27.66,77554.35,1.04,-0.10259,0.00021,5.44025]
[1779733855937,27.66,77554.36,1.04,-0.10259,0.00021,5.44028]
[1779733857868,27.66,77554.36,1.04,-0.10259,0.00021,5.44028]
[1779733857896,27.66,77554.36,1.04,-0.10259,0.00021,5.44028]
[1779733857968,27.66,77554.36,1.04,-0.10259,0.00021,5.44039]
[1779733859884,27.66,77554.21,1.04,-0.10263,0.00021,5.44166]
[1779733859902,27.66,77554.21,1.04,-0.10263,0.00021,5.44166]
[1779733859979,27.66,77554.21,1.04,-0.10263,0.00021,5.44172]
[1779733861918,27.66,77554.21,1.04,-0.10263,0.00021,5.44172]
[1779733861943,27.66,77554.21,1.04,-0.10263,0.00021,5.44172]
[1779733862003,27.66,77554.3,1.04,-0.10261,0.00021,5.4411]
[1779733863941,27.66,77554.3,1.04,-0.10261,0.00021,5.4411]
[1779733863960,27.66,77554.3,1.04,-0.10261,0.00021,5.4411]
[1779733864033,27.66,77553.48,1.04,-0.10279,0.00021,5.44787]
[1779733865977,27.66,77553.48,1.04,-0.10279,0.00021,5.44787]
[1779733866010,27.66,77553.48,1.04,-0.10279,0.00021,5.44787]
[1779733866076,27.66,77553.18,1.04,-0.10286,0.00021,5.4504]
[1779733868017,27.66,77553.18,1.04,-0.10286,0.00021,5.4504]
[1779733868041,27.66,77553.18,1.04,-0.10286,0.00021,5.4504]
[1779733868269,27.66,77553.18,1.04,-0.10286,0.00021,5.4504]
[1779733868320,27.66,77553.18,1.04,-0.10286,0.00021,5.4504]
[1779733868335,27.66,77553.01,1.04,-0.10289,0.00021,5.45187]
[1779733870039,27.66,77552.13,1.04,-0.10308,0.00021,5.45907]
[1779733870341,27.66,77548.32,1.04,-0.1039,0.00021,5.49011]
[1779733874098,27.66,77546.97,1.04,-0.10419,0.00021,5.50106]
[1779733874130,27.66,77546.97,1.04,-0.10419,0.00021,5.50106]
[1779733874137,27.66,77546.97,1.04,-0.10419,0.00021,5.50103]
[1779733876110,27.66,77546.97,1.04,-0.10419,0.00021,5.50103]
[1779733876130,27.66,77546.97,1.04,-0.10419,0.00021,5.50103]
[1779733876212,27.66,77547.44,1.04,-0.10408,0.00021,5.49715]
[1779733878156,27.66,77547.44,1.04,-0.10408,0.00021,5.49715]
[1779733878201,27.66,77547.44,1.04,-0.10408,0.00021,5.49715]
[1779733878253,27.66,77547.13,1.04,-0.10415,0.00021,5.49963]
[1779733880169,27.66,77547.08,1.04,-0.10416,0.00021,5.50002]
[1779733880200,27.66,77547.08,1.04,-0.10416,0.00021,5.50002]
[1779733880262,27.66,77547.08,1.04,-0.10416,0.00021,5.5]
[1779733882198,27.66,77547.08,1.04,-0.10416,0.00021,5.5]
[1779733882231,27.66,77547.08,1.04,-0.10416,0.00021,5.5]
[1779733882287,27.66,77546.26,1.04,-0.10433,0.00022,5.50664]
[1779733884216,27.66,77546.26,1.04,-0.10433,0.00022,5.50664]
[1779733884251,27.66,77546.26,1.04,-0.10433,0.00022,5.50664]
[1779733884313,27.66,77546.08,1.04,-0.10437,0.00022,5.50804]
[1779733884705,27.66,77546.08,1.04,-0.10437,0.00022,5.50804]
[1779733884764,27.66,77546.08,1.04,-0.10437,0.00022,5.50804]
[1779733884806,27.66,77546.08,1.04,-0.10437,0.00022,5.508]
[1779733886249,27.66,77546.08,1.04,-0.10437,0.00022,5.508]
[1779733886271,27.66,77546.08,1.04,-0.10437,0.00022,5.508]
[1779733886349,27.66,77544.29,1.04,-0.10476,0.00022,5.52258]
[1779733888285,27.66,77544.29,1.04,-0.10476,0.00022,5.52258]
[1779733888311,27.66,77544.29,1.04,-0.10476,0.00022,5.52258]
[1779733889109,27.66,77544.34,1.04,-0.10474,0.00022,5.52201]
[1779733890323,27.66,77544.34,1.04,-0.10474,0.00022,5.52201]
[1779733890360,27.66,77544.34,1.04,-0.10474,0.00022,5.52201]
[1779733890640,27.66,77544.77,1.04,-0.10465,0.00022,5.51844]
[1779733892364,27.66,77544.77,1.04,-0.10465,0.00022,5.51844]
[1779733892406,27.66,77544.77,1.04,-0.10465,0.00022,5.51844]
[1779733892463,27.66,77544.56,1.04,-0.10455,0.00022,5.51132]
[1779733894378,27.66,77544.56,1.04,-0.10455,0.00022,5.51132]
[1779733894398,27.66,77544.56,1.04,-0.10455,0.00022,5.51132]
[1779733894474,27.66,77544.56,1.04,-0.10455,0.00022,5.51121]
[1779733896409,27.66,77544.56,1.04,-0.10455,0.00022,5.51116]
[1779733896449,27.66,77544.56,1.04,-0.10455,0.00022,5.51116]
[1779733896683,27.66,77545.2,1.04,-0.10441,0.00022,5.50589]
[1779733898428,27.66,77545.89,1.04,-0.10426,0.00022,5.50022]
[1779733898451,27.66,77545.89,1.04,-0.10426,0.00022,5.50022]
[1779733899179,27.66,77546.09,1.04,-0.10421,0.00022,5.49854]
[1779733900457,27.66,77546.09,1.04,-0.10421,0.00022,5.49854]
[1779733900480,27.66,77546.09,1.04,-0.10421,0.00022,5.49854]
[1779733900715,27.66,77546.22,1.04,-0.10418,0.00022,5.49743]
[1779733902467,27.66,77546.22,1.04,-0.10418,0.00022,5.49743]
[1779733903348,27.66,77546.26,1.04,-0.10417,0.00022,5.49706]
[1779733904499,27.66,77546.26,1.04,-0.10417,0.00022,5.49704]
[1779733904508,27.66,77546.26,1.04,-0.10417,0.00022,5.49704]
[1779733906506,27.66,77546.5,1.04,-0.10412,0.00021,5.49504]
[1779733906512,27.66,77546.5,1.04,-0.10412,0.00021,5.49504]
[1779733906524,27.66,77546.5,1.04,-0.10412,0.00021,5.49504]
[1779733908553,27.66,77546.5,1.04,-0.10412,0.00021,5.49499]
[1779733908564,27.66,77546.5,1.04,-0.10412,0.00021,5.49499]
[1779733910582,27.66,77546.5,1.04,-0.10412,0.00021,5.49497]
[1779733910618,27.66,77546.5,1.04,-0.10412,0.00021,5.49497]
[1779733910695,27.66,77546.5,1.04,-0.10412,0.00021,5.49494]
[1779733912598,27.66,77546.5,1.04,-0.10412,0.00021,5.49494]
[1779733912635,27.66,77546.5,1.04,-0.10412,0.00021,5.49494]
[1779733912694,27.66,77546.5,1.04,-0.10412,0.00021,5.4949]
[1779733914632,27.66,77546.5,1.04,-0.10411,0.00021,5.49485]
[1779733914663,27.66,77546.5,1.04,-0.10411,0.00021,5.49485]
[1779733914734,27.66,77546.5,1.04,-0.10411,0.00021,5.49483]
[1779733916677,27.66,77546.5,1.04,-0.10411,0.00021,5.4948]
[1779733916700,27.66,77546.5,1.04,-0.10411,0.00021,5.4948]
[1779733917135,27.66,77547.08,1.04,-0.10399,0.00021,5.49005]
[1779733918700,27.66,77547.08,1.04,-0.10399,0.00021,5.49005]
[1779733918737,27.66,77547.08,1.04,-0.10399,0.00021,5.49005]
[1779733918801,27.66,77547.08,1.04,-0.10399,0.00021,5.49001]
[1779733920826,27.66,77547.08,1.04,-0.10399,0.00021,5.48999]
[1779733920879,27.66,77547.08,1.04,-0.10399,0.00021,5.48999]
[1779733920957,27.66,77546.47,1.04,-0.10412,0.00021,5.49494]
[1779733922803,27.66,77546.47,1.04,-0.10412,0.00021,5.49491]
[1779733922824,27.66,77546.47,1.04,-0.10412,0.00021,5.49491]
[1779733922902,27.66,77545.63,1.04,-0.1043,0.00022,5.50172]
[1779733924824,27.66,77545.63,1.04,-0.1043,0.00022,5.50172]
[1779733924867,27.66,77545.63,1.04,-0.1043,0.00022,5.50172]
[1779733924919,27.65,77545.63,1.04,-0.10429,0.00022,5.50164]
[1779733926878,27.65,77545.63,1.04,-0.10429,0.00022,5.50164]
[1779733926917,27.65,77545.63,1.04,-0.10429,0.00022,5.50164]
[1779733926971,27.65,77545.63,1.04,-0.10429,0.00022,5.50155]
[1779733928927,27.65,77545.63,1.04,-0.10429,0.00022,5.50155]
[1779733928943,27.65,77545.63,1.04,-0.10429,0.00022,5.50155]
[1779733929027,27.65,77545.63,1.04,-0.10429,0.00022,5.50147]
[1779733930948,27.65,77545.63,1.04,-0.10429,0.00022,5.50147]
[1779733930965,27.65,77545.63,1.04,-0.10429,0.00022,5.50147]
[1779733931040,27.65,77545.63,1.04,-0.10429,0.00022,5.50139]
[1779733933000,27.65,77545.63,1.04,-0.10429,0.00022,5.50135]
[1779733933035,27.65,77545.63,1.04,-0.10429,0.00022,5.50135]
[1779733933133,27.65,77544.94,1.04,-0.10443,0.00022,5.50694]
[1779733935018,27.65,77544.94,1.04,-0.10443,0.00022,5.5069]
[1779733935052,27.65,77544.94,1.04,-0.10443,0.00022,5.5069]
[1779733935059,27.65,77540.77,1.04,-0.10533,0.00022,5.54088]
[1779733937027,27.65,77540.77,1.04,-0.10533,0.00022,5.5408]
[1779733937050,27.65,77540.77,1.04,-0.10533,0.00022,5.5408]
[1779733937074,27.65,77539.45,1.04,-0.10561,0.00022,5.5515]
[1779733939045,27.65,77539.45,1.04,-0.10561,0.00022,5.5514]
[1779733939087,27.65,77539.64,1.04,-0.10557,0.00022,5.54975]
[1779733945028,27.65,77538.69,1.04,-0.10576,0.00022,5.55695]
[1779733950062,27.65,77538.11,1.04,-0.10587,0.00022,5.56124]
[1779733955098,27.65,77538.02,1.04,-0.10574,0.00022,5.55278]
[1779733960136,27.65,77534.85,1.04,-0.10642,0.00022,5.57819]
[1779733965169,27.64,77533.0,1.04,-0.10681,0.00022,5.59278]
[1779733970204,27.64,77531.99,1.04,-0.10701,0.00022,5.60032]
[1779733975238,27.64,77533.07,1.04,-0.10675,0.00022,5.5907]
[1779733980277,27.62,77533.16,1.04,-0.10655,0.00022,5.583]
[1779733985319,27.6,77542.41,1.04,-0.10438,0.00022,5.50137]
[1779733990346,27.6,77541.81,1.04,-0.10451,0.00022,5.50622]
[1779734000417,27.6,77540.91,1.04,-0.1047,0.00022,5.51333]
[1779734005451,27.6,77541.14,1.04,-0.10465,0.00022,5.51132]
[1779734011494,27.6,77542.73,1.04,-0.10416,0.00022,5.4895]
[1779734012501,27.6,77549.09,1.04,-0.10279,0.00021,5.43762]
[1779734017536,27.6,77551.42,1.04,-0.10231,0.00021,5.41913]
[1779734022571,27.6,77544.73,1.04,-0.10375,0.00022,5.47415]
[1779734028612,27.6,77542.91,1.04,-0.10415,0.00022,5.48909]
[1779734035665,27.6,77543.01,1.04,-0.10413,0.00022,5.48837]
[1779734040700,27.6,77546.1,1.04,-0.10347,0.00021,5.46325]
[1779734041708,27.6,77551.36,1.04,-0.10234,0.00021,5.42047]
[1779734046742,27.6,77552.98,1.04,-0.10202,0.00021,5.40793]
[1779734052783,27.61,77556.41,1.04,-0.10132,0.00021,5.38113]
[1779734060309,27.61,77555.97,1.04,-0.10145,0.00021,5.38629]
[1779734061374,27.61,77555.97,1.04,-0.10145,0.00021,5.38629]
[1779734062637,27.61,77555.97,1.04,-0.10146,0.00021,5.38649]
[1779734062673,27.61,77555.97,1.04,-0.10146,0.00021,5.38649]
[1779734062683,27.61,77555.97,1.04,-0.10146,0.00021,5.38649]
[1779734062702,27.61,77555.97,1.04,-0.10146,0.00021,5.38649]
[1779734062736,27.61,77555.97,1.04,-0.10146,0.00021,5.38669]
[1779734064681,27.61,77555.97,1.04,-0.10146,0.00021,5.38669]
[1779734064698,27.61,77555.97,1.04,-0.10146,0.00021,5.38669]
[1779734064780,27.61,77555.97,1.04,-0.10147,0.00021,5.38708]
[1779734066716,27.61,77555.97,1.04,-0.10148,0.00021,5.38728]
[1779734066746,27.61,77555.97,1.04,-0.10148,0.00021,5.38728]
[1779734066815,27.61,77555.25,1.04,-0.10163,0.00021,5.39332]
[1779734068739,27.62,77555.25,1.04,-0.10164,0.00021,5.39352]
[1779734068773,27.62,77555.25,1.04,-0.10164,0.00021,5.39352]
[1779734068840,27.62,77555.13,1.04,-0.10167,0.00021,5.3947]
[1779734070781,27.62,77555.13,1.04,-0.10168,0.00021,5.3951]
[1779734070813,27.62,77555.13,1.04,-0.10168,0.00021,5.3951]
[1779734072821,27.62,77555.13,1.04,-0.10168,0.00021,5.3951]
[1779734072836,27.62,77555.13,1.04,-0.10168,0.00021,5.3951]
[1779734072845,27.62,77555.13,1.04,-0.10156,0.00021,5.38698]
[1779734074847,27.62,77555.13,1.04,-0.10156,0.00021,5.38718]
[1779734074874,27.62,77555.13,1.04,-0.10156,0.00021,5.38718]
[1779734074945,27.62,77554.73,1.04,-0.10165,0.00021,5.39063]
[1779734076872,27.62,77554.73,1.04,-0.10165,0.00021,5.39063]
[1779734076908,27.62,77554.73,1.04,-0.10165,0.00021,5.39063]
[1779734076950,27.62,77554.73,1.04,-0.10166,0.00021,5.39105]
[1779734078897,27.62,77554.73,1.04,-0.10167,0.00021,5.39126]
[1779734078931,27.62,77554.73,1.04,-0.10167,0.00021,5.39126]
[1779734078996,27.62,77554.43,1.04,-0.10174,0.00021,5.39391]
[1779734079878,27.62,77554.43,1.04,-0.10174,0.00021,5.39391]
[1779734079912,27.62,77554.43,1.04,-0.10174,0.00021,5.39391]
[1779734079975,27.62,77554.43,1.04,-0.10174,0.00021,5.39391]
[1779734080010,27.62,77554.43,1.04,-0.10174,0.00021,5.39391]
[1779734080056,27.62,77554.9,1.04,-0.10164,0.00021,5.3903]
[1779734080934,27.62,77554.9,1.04,-0.10164,0.00021,5.3903]
[1779734080965,27.62,77554.9,1.04,-0.10164,0.00021,5.3903]
[1779734080999,27.62,77558.82,1.04,-0.10082,0.00021,5.35877]
[1779734082952,27.63,77558.82,1.04,-0.10083,0.00021,5.35903]
[1779734082975,27.63,77558.82,1.04,-0.10083,0.00021,5.35903]
[1779734083009,27.63,77557.69,1.04,-0.10107,0.00021,5.36842]
[1779734084965,27.63,77557.69,1.04,-0.10108,0.00021,5.36867]
[1779734085003,27.63,77557.69,1.04,-0.10108,0.00021,5.36867]
[1779734085067,27.63,77558.07,1.04,-0.101,0.00021,5.36583]
[1779734086992,27.63,77558.07,1.04,-0.10101,0.00021,5.36608]
[1779734087557,27.63,77558.28,1.04,-0.10097,0.00021,5.36462]
[1779734089025,27.63,77558.28,1.04,-0.10098,0.00021,5.36486]
[1779734089048,27.63,77558.28,1.04,-0.10098,0.00021,5.36486]
[1779734089088,27.63,77558.28,1.04,-0.10099,0.00021,5.3651]
[1779734091048,27.63,77558.28,1.04,-0.10099,0.00021,5.36534]
[1779734091071,27.63,77558.28,1.04,-0.10099,0.00021,5.36534]
[1779734091143,27.63,77558.28,1.04,-0.101,0.00021,5.36558]
[1779734093062,27.63,77558.28,1.04,-0.101,0.00021,5.36558]
[1779734093103,27.63,77558.28,1.04,-0.101,0.00021,5.36558]
[1779734093163,27.63,77558.28,1.04,-0.10101,0.00021,5.36606]
[1779734095096,27.63,77558.28,1.04,-0.10101,0.00021,5.36606]
[1779734095135,27.63,77558.28,1.04,-0.10101,0.00021,5.36606]
[1779734095237,27.64,77559.61,1.04,-0.10074,0.00021,5.35577]
[1779734097099,27.64,77559.61,1.04,-0.10074,0.00021,5.35577]
[1779734097113,27.64,77559.61,1.04,-0.10074,0.00021,5.35577]
[1779734097201,27.64,77559.61,1.04,-0.10075,0.00021,5.35624]
[1779734099145,27.64,77559.61,1.04,-0.10075,0.00021,5.35624]
[1779734099168,27.64,77559.61,1.04,-0.10075,0.00021,5.35624]
[1779734099210,27.64,77560.57,1.04,-0.10056,0.00021,5.34895]
[1779734101169,27.64,77560.57,1.04,-0.10056,0.00021,5.34895]
[1779734101190,27.64,77560.57,1.04,-0.10056,0.00021,5.34895]
[1779734101267,27.64,77560.57,1.04,-0.10058,0.00021,5.34943]
[1779734103189,27.64,77560.57,1.04,-0.10058,0.00021,5.34967]
[1779734103211,27.64,77560.57,1.04,-0.10058,0.00021,5.34967]
[1779734103237,27.64,77560.88,1.04,-0.10052,0.00021,5.3474]
[1779734105218,27.64,77560.88,1.04,-0.10052,0.00021,5.3474]
[1779734105241,27.64,77560.88,1.04,-0.10052,0.00021,5.3474]
[1779734105313,27.64,77560.88,1.04,-0.10054,0.00021,5.34787]
[1779734107237,27.64,77560.88,1.04,-0.10054,0.00021,5.34787]
[1779734107274,27.64,77560.88,1.04,-0.10054,0.00021,5.34787]
[1779734107375,27.64,77560.44,1.04,-0.10064,0.00021,5.35189]
[1779734109276,27.64,77560.44,1.04,-0.10065,0.00021,5.35211]
[1779734109296,27.64,77560.44,1.04,-0.10065,0.00021,5.35211]
[1779734109397,27.65,77560.09,1.04,-0.10073,0.00021,5.35516]
[1779734111291,27.65,77560.09,1.04,-0.10073,0.00021,5.35538]
[1779734111317,27.65,77560.09,1.04,-0.10073,0.00021,5.35538]
[1779734111392,27.65,77560.01,1.04,-0.10075,0.00021,5.35625]
[1779734113335,27.65,77560.01,1.04,-0.10075,0.00021,5.35625]
[1779734113372,27.65,77560.01,1.04,-0.10075,0.00021,5.35625]
[1779734113431,27.65,77562.2,1.04,-0.10031,0.00021,5.33899]
[1779734115365,27.65,77562.2,1.04,-0.10031,0.00021,5.33899]
[1779734115401,27.65,77562.2,1.04,-0.10031,0.00021,5.33899]
[1779734115459,27.65,77562.0,1.04,-0.10036,0.00021,5.3411]
[1779734117390,27.65,77562.0,1.04,-0.10037,0.00021,5.34134]
[1779734117487,27.65,77561.98,1.04,-0.10038,0.00021,5.34174]
[1779734122498,27.65,77561.77,1.04,-0.10045,0.00021,5.34441]
[1779734127528,27.66,77562.86,1.04,-0.10025,0.00021,5.33681]
[1779734129528,27.66,77562.99,1.04,-0.10023,0.00021,5.33626]
[1779734129534,27.66,77562.99,1.04,-0.10023,0.00021,5.33626]
[1779734133597,27.66,77562.77,1.04,-0.10017,0.00021,5.33035]
[1779734133604,27.66,77562.77,1.04,-0.10017,0.00021,5.33035]
[1779734138609,27.67,77561.46,1.04,-0.10048,0.00021,5.34222]
[1779734139665,27.67,77561.48,1.04,-0.10048,0.00021,5.34256]
[1779734139680,27.67,77561.48,1.04,-0.10048,0.00021,5.34256]
[1779734139712,27.67,77561.48,1.04,-0.10048,0.00021,5.34256]
[1779734140395,27.67,77561.48,1.04,-0.10049,0.00021,5.3428]
[1779734141698,27.67,77561.21,1.04,-0.10055,0.00021,5.34498]
[1779734141732,27.67,77561.21,1.04,-0.10055,0.00021,5.34498]
[1779734142409,27.67,77561.21,1.04,-0.10056,0.00021,5.34546]
[1779734143714,27.67,77560.86,1.04,-0.10064,0.00021,5.34852]
[1779734143733,27.67,77560.86,1.04,-0.10064,0.00021,5.34852]
[1779734144423,27.67,77560.74,1.04,-0.10067,0.00021,5.34973]
[1779734145741,27.67,77560.74,1.04,-0.10067,0.00021,5.34973]
[1779734145782,27.67,77560.74,1.04,-0.10067,0.00021,5.34973]
[1779734145833,27.67,77560.65,1.04,-0.10069,0.00021,5.35069]
[1779734147766,27.68,77560.65,1.04,-0.10071,0.00021,5.35115]
[1779734147806,27.68,77560.65,1.04,-0.10071,0.00021,5.35115]
[1779734148450,27.68,77560.42,1.04,-0.10076,0.00021,5.35324]
[1779734149793,27.68,77560.52,1.04,-0.10075,0.00021,5.35267]
[1779734149819,27.68,77560.52,1.04,-0.10075,0.00021,5.35267]
[1779734149893,27.68,77560.43,1.04,-0.10077,0.00021,5.35339]
[1779734151815,27.68,77560.43,1.04,-0.10078,0.00021,5.35386]
[1779734151860,27.68,77560.43,1.04,-0.10078,0.00021,5.35386]
[1779734152479,27.68,77559.46,1.04,-0.10099,0.00021,5.36192]
[1779734153841,27.68,77559.59,1.04,-0.10097,0.00021,5.36109]
[1779734153861,27.68,77559.59,1.04,-0.10097,0.00021,5.36109]
[1779734153934,27.68,77559.64,1.04,-0.10095,0.00021,5.36069]
[1779734155863,27.68,77559.64,1.04,-0.10097,0.00021,5.36113]
[1779734155880,27.68,77559.64,1.04,-0.10097,0.00021,5.36113]
[1779734155963,27.68,77559.53,1.04,-0.101,0.00021,5.36224]
[1779734157879,27.68,77559.53,1.04,-0.101,0.00021,5.36224]
[1779734157897,27.68,77559.53,1.04,-0.101,0.00021,5.36224]
[1779734158201,27.68,77559.53,1.04,-0.10101,0.00021,5.36268]
[1779734159904,27.68,77559.53,1.04,-0.10101,0.00021,5.36289]
[1779734159941,27.68,77559.53,1.04,-0.10101,0.00021,5.36289]
[1779734160535,27.68,77560.05,1.04,-0.10091,0.00021,5.35891]
[1779734161941,27.69,77559.57,1.04,-0.10102,0.00021,5.36301]
[1779734161956,27.69,77559.57,1.04,-0.10102,0.00021,5.36301]
[1779734162551,27.69,77558.95,1.04,-0.10115,0.00021,5.36824]
[1779734163961,27.69,77559.28,1.04,-0.10109,0.00021,5.36579]
[1779734163999,27.69,77559.28,1.04,-0.10109,0.00021,5.36579]
[1779734164063,27.69,77559.29,1.04,-0.10109,0.00021,5.36592]
[1779734165986,27.69,77559.29,1.04,-0.10109,0.00021,5.36592]
[1779734166022,27.69,77559.29,1.04,-0.10109,0.00021,5.36592]
[1779734166065,27.69,77559.29,1.04,-0.1011,0.00021,5.36636]
[1779734168015,27.69,77559.29,1.04,-0.10111,0.00021,5.36657]
[1779734168054,27.69,77559.29,1.04,-0.10111,0.00021,5.36657]
[1779734168385,27.69,77559.29,1.04,-0.10111,0.00021,5.36657]
[1779734168447,27.69,77559.29,1.04,-0.10111,0.00021,5.36657]
[1779734168591,27.69,77559.21,1.04,-0.10113,0.00021,5.36743]
[1779734169599,27.69,77549.71,1.04,-0.10315,0.00021,5.44461]
[1779734170046,27.69,77549.71,1.04,-0.10315,0.00021,5.44461]
[1779734170088,27.69,77549.71,1.04,-0.10315,0.00021,5.44461]
[1779734170092,27.69,77549.71,1.04,-0.10315,0.00021,5.44461]
[1779734170116,27.69,77549.71,1.04,-0.10315,0.00021,5.44461]
[1779734170605,27.69,77543.49,1.04,-0.10449,0.00022,5.49532]
[1779734172058,27.69,77543.22,1.04,-0.10455,0.00022,5.49755]
[1779734172091,27.69,77543.22,1.04,-0.10455,0.00022,5.49755]
[1779734172618,27.69,77543.79,1.04,-0.10443,0.00022,5.49293]
[1779734174086,27.69,77543.88,1.04,-0.10441,0.00022,5.49224]
[1779734174121,27.69,77543.88,1.04,-0.10441,0.00022,5.49224]
[1779734174633,27.69,77543.8,1.04,-0.10443,0.00022,5.49293]
[1779734176107,27.69,77544.01,1.04,-0.10438,0.00022,5.49126]
[1779734176125,27.69,77544.01,1.04,-0.10438,0.00022,5.49126]
[1779734176647,27.69,77544.22,1.04,-0.10434,0.00022,5.48959]
[1779734178132,27.69,77544.22,1.04,-0.10434,0.00022,5.48959]
[1779734178163,27.69,77544.22,1.04,-0.10434,0.00022,5.48959]
[1779734178231,27.69,77544.4,1.04,-0.1043,0.00022,5.48822]
[1779734180149,27.69,77544.4,1.04,-0.1043,0.00022,5.48822]
[1779734180181,27.69,77544.4,1.04,-0.1043,0.00022,5.48822]
[1779734180242,27.69,77544.45,1.04,-0.10429,0.00022,5.48791]
[1779734182175,27.69,77544.45,1.04,-0.10429,0.00022,5.48796]
[1779734182190,27.69,77544.45,1.04,-0.10429,0.00022,5.48796]
[1779734182271,27.69,77548.18,1.04,-0.10349,0.00021,5.45765]
[1779734184203,27.69,77548.18,1.04,-0.10349,0.00021,5.45765]
[1779734184241,27.69,77548.18,1.04,-0.10349,0.00021,5.45765]
[1779734184296,27.69,77548.25,1.04,-0.10348,0.00021,5.45727]
[1779734186238,27.69,77548.59,1.04,-0.10341,0.00021,5.45451]
[1779734186259,27.69,77548.59,1.04,-0.10341,0.00021,5.45451]
[1779734186338,27.69,77548.66,1.04,-0.1034,0.00021,5.45413]
[1779734188271,27.69,77548.66,1.04,-0.1034,0.00021,5.45413]
[1779734188288,27.69,77548.66,1.04,-0.1034,0.00021,5.45413]
[1779734188360,27.69,77548.76,1.04,-0.10339,0.00021,5.45352]
[1779734190286,27.69,77548.76,1.04,-0.10339,0.00021,5.45352]
[1779734190323,27.69,77548.76,1.04,-0.10339,0.00021,5.45352]
[1779734190383,27.7,77548.95,1.04,-0.10335,0.00021,5.45218]
[1779734192322,27.7,77548.99,1.04,-0.1032,0.00021,5.4432]
[1779734192339,27.7,77548.99,1.04,-0.1032,0.00021,5.4432]
[1779734192412,27.7,77549.06,1.04,-0.10319,0.00021,5.44273]
[1779734194377,27.7,77549.06,1.04,-0.10319,0.00021,5.44273]
[1779734194396,27.7,77549.06,1.04,-0.10319,0.00021,5.44273]
[1779734194467,27.7,77549.06,1.04,-0.1032,0.00021,5.44296]
[1779734196392,27.7,77549.06,1.04,-0.1032,0.00021,5.44296]
[1779734196464,27.7,77549.06,1.04,-0.1032,0.00021,5.44318]
[1779734204844,27.7,77549.56,1.04,-0.10312,0.00021,5.43998]
[1779734211363,27.7,77550.35,1.04,-0.10297,0.00021,5.43424]
[1779734215920,27.7,77545.2,1.04,-0.10408,0.00022,5.47632]
[1779734221433,27.7,77544.44,1.04,-0.10425,0.00022,5.48275]
[1779734231503,27.71,77543.99,1.04,-0.10436,0.00022,5.48689]
[1779734237587,27.71,77543.76,1.04,-0.10441,0.00022,5.48897]
[1779734238976,27.71,77544.66,1.04,-0.10422,0.00022,5.48176]
[1779734239667,27.71,77545.01,1.04,-0.10415,0.00022,5.47904]
[1779734241001,27.71,77545.01,1.04,-0.10415,0.00022,5.4791]
[1779734243031,27.71,77545.01,1.04,-0.10415,0.00022,5.47923]
[1779734243043,27.71,77545.01,1.04,-0.10415,0.00022,5.47923]
[1779734245065,27.71,77545.01,1.04,-0.10416,0.00022,5.47936]
[1779734245076,27.71,77545.01,1.04,-0.10416,0.00022,5.47936]
[1779734249115,27.71,77545.23,1.04,-0.10412,0.00022,5.47783]
[1779734249127,27.71,77545.23,1.04,-0.10412,0.00022,5.47783]
[1779734253170,27.71,77545.23,1.04,-0.10398,0.00022,5.46935]
[1779734253175,27.71,77545.23,1.04,-0.10398,0.00022,5.46935]
[1779734253180,27.71,77545.23,1.04,-0.10398,0.00022,5.46935]
[1779734253184,27.71,77545.23,1.04,-0.10398,0.00022,5.46935]
[1779734255197,27.71,77545.23,1.04,-0.10399,0.00022,5.46949]
[1779734255203,27.71,77545.23,1.04,-0.10399,0.00022,5.46949]
[1779734257218,27.71,77545.23,1.04,-0.10399,0.00022,5.46963]
[1779734257228,27.71,77545.23,1.04,-0.10399,0.00022,5.46963]
[1779734261283,27.71,77545.29,1.04,-0.10399,0.00022,5.46944]
[1779734261289,27.71,77545.29,1.04,-0.10399,0.00022,5.46944]
[1779734261297,27.71,77545.29,1.04,-0.10399,0.00022,5.46944]
[1779734265355,27.71,77545.61,1.04,-0.10393,0.00022,5.46716]
[1779734265362,27.71,77545.61,1.04,-0.10393,0.00022,5.46716]
[1779734269418,27.71,77545.68,1.04,-0.10392,0.00021,5.46691]
[1779734269427,27.71,77545.68,1.04,-0.10392,0.00021,5.46691]
[1779734273501,27.71,77545.68,1.04,-0.10393,0.00021,5.46725]
[1779734273509,27.71,77545.68,1.04,-0.10393,0.00021,5.46725]
[1779734277547,27.72,77545.67,1.04,-0.10394,0.00022,5.46766]
[1779734277553,27.72,77545.67,1.04,-0.10394,0.00022,5.46766]
[1779734279573,27.72,77545.67,1.04,-0.10394,0.00022,5.46783]
[1779734279581,27.72,77545.67,1.04,-0.10394,0.00022,5.46783]
[1779734281597,27.72,77545.67,1.04,-0.10395,0.00022,5.468]
[1779734281602,27.72,77545.67,1.04,-0.10395,0.00022,5.468]
[1779734281611,27.72,77545.67,1.04,-0.10395,0.00022,5.468]
[1779734283618,27.72,77545.59,1.04,-0.10397,0.00022,5.46882]
[1779734283628,27.72,77545.59,1.04,-0.10397,0.00022,5.46882]
[1779734285652,27.72,77545.59,1.04,-0.10397,0.00022,5.46899]
[1779734285657,27.72,77545.59,1.04,-0.10397,0.00022,5.46899]
[1779734285693,27.72,77545.59,1.04,-0.10397,0.00022,5.46899]
[1779734285709,27.72,77545.42,1.04,-0.10401,0.00022,5.47045]
[1779734287678,27.72,77545.42,1.04,-0.10402,0.00022,5.47054]
[1779734287719,27.72,77545.42,1.04,-0.10402,0.00022,5.47054]
[1779734287774,27.72,77545.34,1.04,-0.10403,0.00022,5.47127]
[1779734289699,27.72,77545.34,1.04,-0.10403,0.00022,5.47127]
[1779734289715,27.72,77545.34,1.04,-0.10403,0.00022,5.47127]
[1779734289800,27.72,77545.34,1.04,-0.10404,0.00022,5.47144]
[1779734291747,27.72,77545.34,1.04,-0.10404,0.00022,5.47144]
[1779734291765,27.72,77545.34,1.04,-0.10404,0.00022,5.47144]
[1779734292551,27.72,77545.34,1.04,-0.10404,0.00022,5.47161]
[1779734292592,27.72,77545.34,1.04,-0.10404,0.00022,5.47161]
[1779734292630,27.72,77544.75,1.04,-0.10417,0.00022,5.47649]
[1779734293771,27.72,77544.56,1.04,-0.10422,0.00022,5.47812]
[1779734293807,27.72,77544.56,1.04,-0.10422,0.00022,5.47812]
[1779734294468,27.72,77539.28,1.04,-0.10536,0.00022,5.52123]
[1779734295784,27.72,77539.28,1.04,-0.10536,0.00022,5.52123]
[1779734295801,27.72,77539.28,1.04,-0.10536,0.00022,5.52123]
[1779734295880,27.72,77538.1,1.04,-0.10562,0.00022,5.53088]
[1779734297824,27.72,77538.1,1.04,-0.10562,0.00022,5.53088]
[1779734297850,27.72,77538.1,1.04,-0.10562,0.00022,5.53088]
[1779734298496,27.72,77538.02,1.04,-0.10563,0.00022,5.53154]
[1779734299850,27.72,77537.67,1.04,-0.10571,0.00022,5.5344]
[1779734299887,27.72,77537.67,1.04,-0.10571,0.00022,5.5344]
[1779734300510,27.72,77537.67,1.04,-0.10571,0.00022,5.53439]
[1779734301884,27.72,77537.65,1.04,-0.10571,0.00022,5.53455]
[1779734301919,27.72,77537.65,1.04,-0.10571,0.00022,5.53455]
[1779734302524,27.72,77536.55,1.04,-0.10595,0.00022,5.54352]
[1779734303899,27.72,77536.55,1.04,-0.10595,0.00022,5.54352]
[1779734303917,27.72,77536.55,1.04,-0.10595,0.00022,5.54352]
[1779734303926,27.72,77537.28,1.04,-0.10579,0.00022,5.53753]
[1779734305924,27.72,77537.28,1.04,-0.10579,0.00022,5.53753]
[1779734305939,27.72,77537.28,1.04,-0.10579,0.00022,5.53753]
[1779734306025,27.72,77537.28,1.04,-0.10579,0.00022,5.5375]
[1779734307955,27.72,77537.28,1.04,-0.10579,0.00022,5.5375]
[1779734307972,27.72,77537.28,1.04,-0.10579,0.00022,5.5375]
[1779734308012,27.72,77537.28,1.04,-0.10579,0.00022,5.53747]
[1779734309979,27.72,77537.28,1.04,-0.10579,0.00022,5.53744]
[1779734310580,27.72,77537.28,1.04,-0.10579,0.00022,5.53742]
[1779734315615,27.72,77535.45,1.04,-0.10605,0.00022,5.54343]
[1779734319642,27.72,77540.61,1.04,-0.10492,0.00022,5.50115]
[1779734324678,27.72,77541.41,1.04,-0.10475,0.00022,5.49467]
[1779734332735,27.72,77540.83,1.04,-0.10487,0.00022,5.4995]
[1779734337771,27.72,77540.11,1.04,-0.10503,0.00022,5.50539]
[1779734342807,27.72,77539.28,1.04,-0.10521,0.00022,5.51213]
[1779734347842,27.72,77538.57,1.04,-0.10536,0.00022,5.51787]
[1779734352876,27.72,77536.45,1.04,-0.10582,0.00022,5.53504]
[1779734357911,27.72,77536.46,1.04,-0.10581,0.00022,5.53472]
[1779734362946,27.72,77536.73,1.04,-0.10575,0.00022,5.53228]
[1779734367982,27.72,77536.61,1.04,-0.10577,0.00022,5.533]
[1779734373016,27.72,77536.73,1.04,-0.10559,0.00022,5.52295]
[1779734380070,27.71,77536.86,1.04,-0.10556,0.00022,5.52158]
[1779734381079,27.71,77545.37,1.04,-0.10371,0.00021,5.45221]
[1779734385437,27.72,77548.01,1.04,-0.10315,0.00021,5.43101]
[1779734387172,27.72,77550.07,1.04,-0.10272,0.00021,5.4145]
[1779734387795,27.72,77557.55,1.04,-0.10114,0.00021,5.3543]
[1779734389201,27.72,77560.88,1.04,-0.10043,0.00021,5.32724]
[1779734389207,27.72,77560.88,1.04,-0.10043,0.00021,5.32724]
[1779734389210,27.72,77560.88,1.04,-0.10043,0.00021,5.32724]
[1779734389705,27.72,77560.88,1.04,-0.10043,0.00021,5.32724]
[1779734389752,27.72,77560.88,1.04,-0.10043,0.00021,5.32724]
[1779734389756,27.72,77562.24,1.04,-0.10014,0.00021,5.31611]
[1779734391217,27.72,77562.3,1.04,-0.10013,0.00021,5.31563]
[1779734391253,27.72,77562.3,1.04,-0.10013,0.00021,5.31563]
[1779734391353,27.71,77566.09,1.04,-0.09933,0.00021,5.28489]
[1779734393235,27.71,77565.84,1.04,-0.09938,0.00021,5.28679]
[1779734393256,27.71,77565.84,1.04,-0.09938,0.00021,5.28679]
[1779734393334,27.71,77565.58,1.04,-0.09943,0.00021,5.28877]
[1779734395273,27.71,77565.58,1.04,-0.09943,0.00021,5.28877]
[1779734395312,27.71,77565.58,1.04,-0.09943,0.00021,5.28877]
[1779734395387,27.71,77565.84,1.04,-0.09937,0.00021,5.28646]
[1779734397283,27.71,77565.84,1.04,-0.09937,0.00021,5.28646]
[1779734397307,27.71,77565.84,1.04,-0.09937,0.00021,5.28646]
[1779734397325,27.71,77565.92,1.04,-0.09935,0.00021,5.2856]
[1779734399314,27.71,77565.92,1.04,-0.09935,0.00021,5.2856]
[1779734399338,27.71,77565.92,1.04,-0.09935,0.00021,5.2856]
[1779734399411,27.71,77565.92,1.04,-0.09935,0.00021,5.28539]
[1779734401337,27.71,77565.92,1.04,-0.09935,0.00021,5.28539]
[1779734401359,27.71,77565.92,1.04,-0.09935,0.00021,5.28539]
[1779734401436,27.71,77560.75,1.04,-0.10042,0.00021,5.32671]
[1779734401942,27.71,77560.75,1.04,-0.10042,0.00021,5.32671]
[1779734401978,27.71,77560.75,1.04,-0.10042,0.00021,5.32671]
[1779734402698,27.71,77558.87,1.04,-0.10081,0.00021,5.3417]
[1779734403370,27.71,77558.87,1.04,-0.10081,0.00021,5.3417]
[1779734403401,27.71,77558.87,1.04,-0.10081,0.00021,5.3417]
[1779734403459,27.71,77556.59,1.04,-0.10129,0.00021,5.35992]
[1779734405387,27.71,77556.59,1.04,-0.10129,0.00021,5.35992]
[1779734405428,27.71,77556.59,1.04,-0.10129,0.00021,5.35992]
[1779734405466,27.71,77556.95,1.04,-0.1012,0.00021,5.35659]
[1779734407416,27.71,77556.95,1.04,-0.1012,0.00021,5.35659]
[1779734407434,27.71,77556.95,1.04,-0.1012,0.00021,5.35659]
[1779734407498,27.71,77555.74,1.04,-0.10144,0.00021,5.36593]
[1779734408128,27.71,77555.74,1.04,-0.10144,0.00021,5.36593]
[1779734408172,27.71,77555.74,1.04,-0.10144,0.00021,5.36593]
[1779734408268,27.71,77555.74,1.04,-0.10144,0.00021,5.36593]
[1779734409448,27.71,77555.74,1.04,-0.10144,0.00021,5.36593]
[1779734409487,27.71,77555.74,1.04,-0.10144,0.00021,5.36593]
[1779734409530,27.71,77550.32,1.04,-0.10258,0.00021,5.40935]
[1779734411496,27.71,77550.32,1.04,-0.10258,0.00021,5.40935]
[1779734411532,27.71,77550.32,1.04,-0.10258,0.00021,5.40935]
[1779734411555,27.7,77546.05,1.04,-0.10348,0.00021,5.44341]
[1779734412070,27.7,77546.05,1.04,-0.10348,0.00021,5.44341]
[1779734412876,27.7,77545.94,1.04,-0.1035,0.00021,5.44397]
[1779734413499,27.7,77545.94,1.04,-0.1035,0.00021,5.44397]
[1779734413508,27.7,77545.94,1.04,-0.1035,0.00021,5.44397]
[1779734415525,27.7,77544.07,1.04,-0.10388,0.00022,5.4585]
[1779734415533,27.7,77544.07,1.04,-0.10388,0.00022,5.4585]
[1779734417543,27.7,77544.11,1.04,-0.10385,0.00022,5.45747]
[1779734417550,27.7,77544.11,1.04,-0.10385,0.00022,5.45747]
[1779734417589,27.7,77544.11,1.04,-0.10385,0.00022,5.45747]
[1779734417599,27.7,77542.72,1.04,-0.10414,0.00022,5.46842]
[1779734419582,27.7,77542.72,1.04,-0.10414,0.00022,5.46842]
[1779734419629,27.7,77542.72,1.04,-0.10414,0.00022,5.46842]
[1779734419729,27.69,77541.78,1.04,-0.10433,0.00022,5.47534]
[1779734421595,27.69,77541.78,1.04,-0.10432,0.00022,5.47496]
[1779734421627,27.69,77541.78,1.04,-0.10432,0.00022,5.47496]
[1779734421728,27.69,77541.04,1.04,-0.10447,0.00022,5.4806]
[1779734422308,27.69,77541.04,1.04,-0.10447,0.00022,5.4806]
[1779734422337,27.69,77541.04,1.04,-0.10447,0.00022,5.4806]
[1779734422535,27.69,77540.5,1.04,-0.10457,0.00022,5.48462]
[1779734423320,27.69,77540.5,1.04,-0.10457,0.00022,5.48462]
[1779734423366,27.69,77540.5,1.04,-0.10457,0.00022,5.48462]
[1779734423422,27.69,77526.1,1.04,-0.10772,0.00022,5.60246]
[1779734425695,27.69,77526.1,1.04,-0.10772,0.00022,5.60247]
[1779734425721,27.69,77526.1,1.04,-0.10772,0.00022,5.60247]
[1779734425784,27.69,77521.87,1.04,-0.10865,0.00022,5.63689]
[1779734427751,27.69,77521.87,1.04,-0.10865,0.00022,5.63669]
[1779734427797,27.69,77521.87,1.04,-0.10865,0.00022,5.63669]
[1779734427876,27.69,77522.05,1.04,-0.1086,0.00022,5.635]
[1779734429740,27.69,77522.05,1.04,-0.1086,0.00022,5.6348]
[1779734429759,27.69,77522.05,1.04,-0.1086,0.00022,5.6348]
[1779734429837,27.69,77518.12,1.04,-0.10947,0.00022,5.66694]
[1779734431741,27.69,77518.12,1.04,-0.10946,0.00022,5.6667]
[1779734431770,27.69,77518.12,1.04,-0.10946,0.00022,5.6667]
[1779734431870,27.69,77521.89,1.04,-0.10847,0.00022,5.62655]
[1779734433788,27.68,77523.74,1.04,-0.10805,0.00022,5.61115]
[1779734433820,27.68,77523.74,1.04,-0.10805,0.00022,5.61115]
[1779734433869,27.68,77524.01,1.04,-0.10799,0.00022,5.60876]
[1779734435784,27.68,77524.01,1.04,-0.10799,0.00022,5.60876]
[1779734435825,27.68,77524.01,1.04,-0.10799,0.00022,5.60876]
[1779734435882,27.68,77523.96,1.04,-0.10799,0.00022,5.60884]
[1779734437818,27.68,77523.96,1.04,-0.10799,0.00022,5.60867]
[1779734437861,27.68,77523.96,1.04,-0.10799,0.00022,5.60867]
[1779734437916,27.68,77523.84,1.04,-0.10801,0.00022,5.60949]
[1779734439844,27.68,77523.84,1.04,-0.10801,0.00022,5.60949]
[1779734439880,27.68,77523.84,1.04,-0.10801,0.00022,5.60949]
[1779734440499,27.68,77523.99,1.04,-0.10797,0.00022,5.60791]
[1779734441873,27.68,77523.99,1.04,-0.10797,0.00022,5.60791]
[1779734441907,27.68,77523.99,1.04,-0.10797,0.00022,5.60791]
[1779734442512,27.68,77522.15,1.04,-0.10836,0.00022,5.6225]
[1779734443918,27.68,77522.15,1.04,-0.10836,0.00022,5.6225]
[1779734444847,27.68,77521.69,1.04,-0.10845,0.00022,5.62588]
[1779734449855,27.68,77519.56,1.04,-0.10891,0.00022,5.64257]
[1779734450031,27.67,77519.82,1.04,-0.10884,0.00022,5.6402]
[1779734450065,27.67,77519.82,1.04,-0.10884,0.00022,5.6402]
[1779734450567,27.67,77519.82,1.04,-0.10883,0.00022,5.63997]
[1779734452038,27.67,77519.17,1.04,-0.10897,0.00022,5.6451]
[1779734452082,27.67,77519.17,1.04,-0.10897,0.00022,5.6451]
[1779734452582,27.67,77519.75,1.04,-0.10884,0.00022,5.64009]
[1779734454067,27.67,77519.32,1.04,-0.10893,0.00022,5.64341]
[1779734454090,27.67,77519.32,1.04,-0.10893,0.00022,5.64341]
[1779734454595,27.67,77520.12,1.04,-0.10874,0.00022,5.63659]
[1779734456102,27.67,77520.3,1.04,-0.1087,0.00022,5.63488]
[1779734456135,27.67,77520.3,1.04,-0.1087,0.00022,5.63488]
[1779734456610,27.67,77519.99,1.04,-0.10876,0.00022,5.63722]
[1779734458137,27.67,77520.24,1.04,-0.1087,0.00022,5.63494]
[1779734458187,27.67,77520.24,1.04,-0.1087,0.00022,5.63494]
[1779734458277,27.67,77520.24,1.04,-0.1087,0.00022,5.63494]
[1779734458353,27.67,77520.24,1.04,-0.1087,0.00022,5.63494]
[1779734458623,27.67,77522.58,1.04,-0.10817,0.00022,5.61545]
[1779734459631,27.67,77529.53,1.04,-0.10663,0.00022,5.55817]
[1779734460171,27.67,77529.53,1.04,-0.10663,0.00022,5.55817]
[1779734460206,27.67,77529.53,1.04,-0.10663,0.00022,5.55817]
[1779734460637,27.67,77531.47,1.04,-0.1062,0.00022,5.54217]
[1779734462211,27.67,77531.79,1.04,-0.10613,0.00022,5.53948]
[1779734462234,27.67,77531.79,1.04,-0.10613,0.00022,5.53948]
[1779734462652,27.67,77531.77,1.04,-0.10613,0.00022,5.53957]
[1779734464256,27.67,77531.48,1.04,-0.1062,0.00022,5.54188]
[1779734464293,27.67,77531.48,1.04,-0.1062,0.00022,5.54188]
[1779734464666,27.67,77531.41,1.04,-0.10621,0.00022,5.54239]
[1779734466286,27.67,77531.59,1.04,-0.10617,0.00022,5.54085]
[1779734466330,27.67,77531.59,1.04,-0.10617,0.00022,5.54085]
[1779734466681,27.67,77530.82,1.04,-0.10633,0.00022,5.54709]
[1779734468324,27.67,77531.12,1.04,-0.10627,0.00022,5.54456]
[1779734468357,27.67,77531.12,1.04,-0.10627,0.00022,5.54456]
[1779734468694,27.67,77531.11,1.04,-0.10627,0.00022,5.54458]
[1779734470357,27.67,77531.11,1.04,-0.10627,0.00022,5.54458]
[1779734470389,27.67,77531.11,1.04,-0.10627,0.00022,5.54458]
[1779734470708,27.66,77531.06,1.04,-0.10628,0.00022,5.54487]
[1779734472394,27.66,77530.91,1.04,-0.10631,0.00022,5.54604]
[1779734472431,27.66,77530.91,1.04,-0.10631,0.00022,5.54604]
[1779734472493,27.66,77530.81,1.04,-0.10633,0.00022,5.5468]
[1779734474414,27.66,77530.81,1.04,-0.10633,0.00022,5.54674]
[1779734474453,27.66,77530.81,1.04,-0.10633,0.00022,5.54674]
[1779734474737,27.66,77530.47,1.04,-0.1064,0.00022,5.54947]
[1779734476433,27.66,77530.45,1.04,-0.1064,0.00022,5.54958]
[1779734476872,27.66,77529.78,1.04,-0.10655,0.00022,5.55502]
[1779734478440,27.66,77529.8,1.04,-0.10654,0.00022,5.55479]
[1779734478456,27.66,77529.8,1.04,-0.10654,0.00022,5.55479]
[1779734478467,27.66,77529.8,1.04,-0.10654,0.00022,5.55479]
[1779734478489,27.66,77529.8,1.04,-0.10654,0.00022,5.55479]
[1779734478764,27.66,77529.8,1.04,-0.10654,0.00022,5.55473]
[1779734480476,27.66,77529.82,1.04,-0.10653,0.00022,5.55451]
[1779734480495,27.66,77529.82,1.04,-0.10653,0.00022,5.55451]
[1779734480777,27.66,77529.75,1.04,-0.10655,0.00022,5.55502]
[1779734482497,27.66,77530.19,1.04,-0.10645,0.00022,5.55135]
[1779734482535,27.66,77530.19,1.04,-0.10645,0.00022,5.55135]
[1779734482791,27.66,77530.06,1.04,-0.10648,0.00022,5.55237]
[1779734484539,27.66,77531.56,1.04,-0.10615,0.00022,5.54002]
[1779734484576,27.66,77531.56,1.04,-0.10615,0.00022,5.54002]
[1779734484640,27.66,77531.78,1.04,-0.1061,0.00022,5.53818]
[1779734486572,27.66,77531.78,1.04,-0.1061,0.00022,5.53815]
[1779734486651,27.66,77531.78,1.04,-0.1061,0.00022,5.53815]
[1779734486820,27.66,77531.83,1.04,-0.10608,0.00022,5.53771]
[1779734488620,27.66,77534.73,1.04,-0.10545,0.00022,5.51394]
[1779734488655,27.66,77534.73,1.04,-0.10545,0.00022,5.51394]
[1779734488834,27.66,77535.47,1.04,-0.10529,0.00022,5.5079]
[1779734490646,27.66,77536.16,1.04,-0.10514,0.00022,5.50227]
[1779734490686,27.66,77536.16,1.04,-0.10514,0.00022,5.50227]
[1779734490848,27.66,77536.07,1.04,-0.10516,0.00022,5.50302]
[1779734492674,27.66,77536.22,1.04,-0.10498,0.00022,5.493]
[1779734492717,27.66,77536.22,1.04,-0.10498,0.00022,5.493]
[1779734492862,27.66,77535.73,1.04,-0.10509,0.00022,5.49702]
[1779734494708,27.66,77535.93,1.04,-0.10505,0.00022,5.49541]
[1779734494737,27.66,77535.93,1.04,-0.10505,0.00022,5.49541]
[1779734494806,27.66,77535.93,1.04,-0.10505,0.00022,5.49543]
[1779734496729,27.66,77535.93,1.04,-0.10505,0.00022,5.49543]
[1779734496775,27.66,77535.93,1.04,-0.10505,0.00022,5.49543]
[1779734496890,27.66,77535.93,1.04,-0.10505,0.00022,5.49546]
[1779734498785,27.66,77535.88,1.04,-0.10506,0.00022,5.49589]
[1779734498820,27.66,77535.88,1.04,-0.10506,0.00022,5.49589]
[1779734498905,27.66,77536.24,1.04,-0.10498,0.00022,5.49297]
[1779734500823,27.66,77536.39,1.04,-0.10495,0.00022,5.49176]
[1779734500844,27.66,77536.39,1.04,-0.10495,0.00022,5.49176]
[1779734500921,27.66,77536.36,1.04,-0.10496,0.00022,5.49202]
[1779734502839,27.66,77536.36,1.04,-0.10496,0.00022,5.49204]
[1779734502879,27.66,77536.36,1.04,-0.10496,0.00022,5.49204]
[1779734502938,27.66,77536.47,1.04,-0.10493,0.00022,5.49115]
[1779734504870,27.66,77536.47,1.04,-0.10494,0.00022,5.49117]
[1779734504894,27.66,77536.47,1.04,-0.10494,0.00022,5.49117]
[1779734504966,27.66,77535.85,1.04,-0.10507,0.00022,5.49625]
[1779734506890,27.66,77535.85,1.04,-0.10507,0.00022,5.49625]
[1779734506910,27.66,77535.85,1.04,-0.10507,0.00022,5.49625]
[1779734506983,27.66,77535.72,1.04,-0.1051,0.00022,5.49732]
[1779734508936,27.66,77535.72,1.04,-0.1051,0.00022,5.49732]
[1779734509981,27.66,77535.72,1.04,-0.1051,0.00022,5.49733]
[1779734510968,27.66,77535.72,1.04,-0.1051,0.00022,5.49733]
[1779734510978,27.66,77535.72,1.04,-0.1051,0.00022,5.49733]
[1779734510984,27.66,77535.72,1.04,-0.1051,0.00022,5.49733]
[1779734512989,27.66,77535.61,1.04,-0.10512,0.00022,5.49824]
[1779734513000,27.66,77535.61,1.04,-0.10512,0.00022,5.49823]
[1779734515024,27.66,77535.63,1.04,-0.10512,0.00022,5.49807]
[1779734515035,27.66,77535.63,1.04,-0.10512,0.00022,5.49807]
[1779734520042,27.66,77535.15,1.04,-0.10522,0.00022,5.50196]
[1779734525068,27.66,77535.26,1.04,-0.1052,0.00022,5.50098]
[1779734527218,27.66,77535.6,1.04,-0.10512,0.00022,5.49817]
[1779734527226,27.66,77535.6,1.04,-0.10512,0.00022,5.49817]
[1779734529259,27.66,77535.76,1.04,-0.10509,0.00022,5.49683]
[1779734529268,27.66,77535.76,1.04,-0.10509,0.00022,5.49683]
[1779734531312,27.66,77535.73,1.04,-0.10509,0.00022,5.49706]
[1779734531346,27.66,77535.73,1.04,-0.10509,0.00022,5.49706]
[1779734531474,27.66,77535.84,1.04,-0.10507,0.00022,5.49613]
[1779734533345,27.66,77535.84,1.04,-0.10507,0.00022,5.49613]
[1779734533369,27.66,77535.84,1.04,-0.10507,0.00022,5.49613]
[1779734533410,27.66,77535.84,1.04,-0.10507,0.00022,5.49609]
[1779734535367,27.66,77535.84,1.04,-0.10507,0.00022,5.49609]
[1779734535403,27.66,77535.84,1.04,-0.10507,0.00022,5.49609]
[1779734535440,27.66,77535.86,1.04,-0.10506,0.00022,5.4959]
[1779734537397,27.66,77535.86,1.04,-0.10506,0.00022,5.4959]
[1779734537429,27.66,77535.86,1.04,-0.10506,0.00022,5.4959]
[1779734537471,27.66,77536.31,1.04,-0.10496,0.00022,5.49218]
[1779734539426,27.66,77536.31,1.04,-0.10496,0.00022,5.49218]
[1779734539452,27.66,77536.31,1.04,-0.10496,0.00022,5.49218]
[1779734539488,27.66,77536.12,1.04,-0.105,0.00022,5.4937]
[1779734541447,27.66,77536.12,1.04,-0.105,0.00022,5.4937]
[1779734541484,27.66,77536.12,1.04,-0.105,0.00022,5.4937]
[1779734541586,27.66,77536.12,1.04,-0.105,0.00022,5.49366]
[1779734543476,27.66,77536.12,1.04,-0.105,0.00022,5.49366]
[1779734543507,27.66,77536.12,1.04,-0.105,0.00022,5.49366]
[1779734543606,27.66,77536.12,1.04,-0.105,0.00022,5.49363]
[1779734545501,27.66,77536.12,1.04,-0.105,0.00022,5.49363]
[1779734545535,27.66,77536.12,1.04,-0.105,0.00022,5.49363]
[1779734545667,27.66,77536.62,1.04,-0.10489,0.00022,5.48951]
[1779734547533,27.66,77536.62,1.04,-0.10489,0.00022,5.48951]
[1779734547570,27.66,77536.62,1.04,-0.10489,0.00022,5.48951]
[1779734547707,27.66,77536.76,1.04,-0.10486,0.00022,5.48835]
[1779734549552,27.66,77536.76,1.04,-0.10486,0.00022,5.48835]
[1779734549572,27.66,77536.76,1.04,-0.10486,0.00022,5.48835]
[1779734549577,27.66,77536.76,1.04,-0.10486,0.00022,5.48834]
[1779734551584,27.66,77536.76,1.04,-0.10486,0.00022,5.48834]
[1779734551610,27.66,77536.76,1.04,-0.10486,0.00022,5.48834]
[1779734551612,27.66,77536.44,1.04,-0.10479,0.00022,5.48213]
[1779734553612,27.66,77536.44,1.04,-0.10479,0.00022,5.48213]
[1779734553642,27.66,77536.44,1.04,-0.10479,0.00022,5.48213]
[1779734553645,27.66,77536.47,1.04,-0.10478,0.00022,5.48189]
[1779734555652,27.66,77536.47,1.04,-0.10478,0.00022,5.48189]
[1779734555698,27.66,77536.47,1.04,-0.10478,0.00022,5.48189]
[1779734555799,27.66,77536.67,1.04,-0.10474,0.00022,5.48026]
[1779734557680,27.66,77536.67,1.04,-0.10474,0.00022,5.48026]
[1779734557711,27.66,77536.67,1.04,-0.10474,0.00022,5.48026]
[1779734557782,27.66,77536.56,1.04,-0.10476,0.00022,5.48117]
[1779734559717,27.66,77536.56,1.04,-0.10476,0.00022,5.48117]
[1779734559758,27.66,77536.56,1.04,-0.10476,0.00022,5.48117]
[1779734559814,27.66,77536.59,1.04,-0.10476,0.00022,5.48093]
[1779734561769,27.66,77536.59,1.04,-0.10476,0.00022,5.48093]
[1779734561968,27.66,77536.59,1.04,-0.10476,0.00022,5.48094]
[1779734563793,27.66,77536.59,1.04,-0.10476,0.00022,5.48095]
[1779734563805,27.66,77536.59,1.04,-0.10476,0.00022,5.48095]
[1779734567880,27.66,77536.96,1.04,-0.10468,0.00022,5.47795]
[1779734567895,27.66,77536.96,1.04,-0.10468,0.00022,5.47795]
[1779734569913,27.66,77536.92,1.04,-0.10469,0.00022,5.47829]
[1779734569925,27.66,77536.92,1.04,-0.10469,0.00022,5.47829]
[1779734574956,27.66,77537.07,1.04,-0.10465,0.00022,5.47709]
[1779734575997,27.66,77537.07,1.04,-0.10465,0.00022,5.47709]
[1779734576008,27.66,77537.07,1.04,-0.10465,0.00022,5.47709]
[1779734581010,27.66,77537.23,1.04,-0.10462,0.00022,5.4758]
[1779734586019,27.66,77537.2,1.04,-0.10463,0.00022,5.47607]
[1779734588750,27.66,77537.23,1.04,-0.10462,0.00022,5.47583]
[1779734588770,27.66,77537.23,1.04,-0.10462,0.00022,5.47583]
[1779734588842,27.66,77537.23,1.04,-0.10462,0.00022,5.47583]
[1779734589010,27.66,77537.23,1.04,-0.10462,0.00022,5.47583]
[1779734590043,27.66,77544.97,1.04,-0.10295,0.00021,5.4128]
[1779734595070,27.66,77544.97,1.04,-0.10296,0.00021,5.41318]
[1779734598323,27.66,77544.3,1.04,-0.10311,0.00021,5.419]
[1779734598331,27.66,77544.3,1.04,-0.10311,0.00021,5.419]
[1779734598357,27.66,77544.3,1.04,-0.10311,0.00021,5.419]
[1779734598362,27.66,77544.3,1.04,-0.10311,0.00021,5.419]
[1779734598385,27.66,77544.3,1.04,-0.10311,0.00021,5.419]
[1779734599608,27.66,77544.3,1.04,-0.10312,0.00021,5.41918]
[1779734600328,27.66,77544.3,1.04,-0.10312,0.00021,5.41918]
[1779734600349,27.66,77544.3,1.04,-0.10312,0.00021,5.41918]
[1779734600615,27.67,77544.05,1.04,-0.10317,0.00021,5.4213]
[1779734602344,27.67,77544.05,1.04,-0.10317,0.00021,5.4213]
[1779734602368,27.67,77544.05,1.04,-0.10317,0.00021,5.4213]
[1779734602435,27.67,77543.93,1.04,-0.1032,0.00021,5.42244]
[1779734604372,27.67,77543.7,1.04,-0.10326,0.00022,5.4244]
[1779734604397,27.67,77543.7,1.04,-0.10326,0.00022,5.4244]
[1779734604471,27.67,77543.7,1.04,-0.10326,0.00022,5.42449]
[1779734606417,27.67,77543.7,1.04,-0.10326,0.00022,5.42458]
[1779734606447,27.67,77543.7,1.04,-0.10326,0.00022,5.42458]
[1779734606657,27.67,77543.91,1.04,-0.10322,0.00021,5.42297]
[1779734608434,27.67,77543.88,1.04,-0.10323,0.00021,5.4233]
[1779734608474,27.67,77543.88,1.04,-0.10323,0.00021,5.4233]
[1779734608531,27.67,77543.88,1.04,-0.10323,0.00021,5.42339]
[1779734610459,27.67,77543.88,1.04,-0.10323,0.00021,5.42349]
[1779734610497,27.67,77543.88,1.04,-0.10323,0.00021,5.42349]
[1779734610685,27.67,77544.75,1.04,-0.10305,0.00021,5.41652]
[1779734612480,27.67,77545.01,1.04,-0.10285,0.00021,5.40573]
[1779734612505,27.67,77545.01,1.04,-0.10285,0.00021,5.40573]
[1779734612699,27.67,77544.91,1.04,-0.10288,0.00021,5.40665]
[1779734614509,27.67,77544.76,1.04,-0.10291,0.00021,5.40798]
[1779734614533,27.67,77544.76,1.04,-0.10291,0.00021,5.40798]
[1779734614714,27.67,77544.81,1.04,-0.1029,0.00021,5.4077]
[1779734616551,27.67,77544.85,1.04,-0.1029,0.00021,5.40749]
[1779734616581,27.67,77544.85,1.04,-0.1029,0.00021,5.40749]
[1779734616854,27.67,77544.78,1.04,-0.10292,0.00021,5.40818]
[1779734618566,27.67,77544.78,1.04,-0.10292,0.00021,5.40829]
[1779734618614,27.67,77544.78,1.04,-0.10292,0.00021,5.40829]
[1779734618740,27.67,77544.78,1.04,-0.10292,0.00021,5.40841]
[1779734620595,27.67,77544.87,1.04,-0.10291,0.00021,5.4078]
[1779734620625,27.67,77544.87,1.04,-0.10291,0.00021,5.4078]
[1779734620756,27.67,77544.7,1.04,-0.10295,0.00021,5.4093]
[1779734622624,27.67,77544.7,1.04,-0.10295,0.00021,5.4093]
[1779734622666,27.67,77544.7,1.04,-0.10295,0.00021,5.4093]
[1779734622669,27.67,77544.64,1.04,-0.10297,0.00021,5.41003]
[1779734624660,27.67,77544.64,1.04,-0.10297,0.00021,5.41015]
[1779734624699,27.67,77544.64,1.04,-0.10297,0.00021,5.41015]
[1779734624800,27.67,77544.62,1.04,-0.10298,0.00021,5.41043]
[1779734626710,27.67,77544.62,1.04,-0.10298,0.00021,5.41043]
[1779734626727,27.67,77544.62,1.04,-0.10298,0.00021,5.41043]
[1779734626811,27.67,77544.56,1.04,-0.103,0.00021,5.41115]
[1779734628738,27.67,77544.56,1.04,-0.103,0.00021,5.41127]
[1779734628766,27.67,77544.56,1.04,-0.103,0.00021,5.41127]
[1779734628774,27.67,77544.56,1.04,-0.103,0.00021,5.41127]
[1779734628797,27.67,77544.56,1.04,-0.103,0.00021,5.41127]
[1779734628876,27.67,77544.69,1.04,-0.10297,0.00021,5.41033]
[1779734630778,27.67,77544.69,1.04,-0.10297,0.00021,5.41033]
[1779734630801,27.67,77544.69,1.04,-0.10297,0.00021,5.41033]
[1779734630888,27.68,77542.46,1.04,-0.10346,0.00022,5.42869]
[1779734632790,27.68,77542.46,1.04,-0.10346,0.00022,5.42869]
[1779734632807,27.68,77542.46,1.04,-0.10346,0.00022,5.42869]
[1779734632843,27.68,77542.46,1.04,-0.10346,0.00022,5.42889]
[1779734634819,27.68,77542.46,1.04,-0.10346,0.00022,5.42889]
[1779734634845,27.68,77542.46,1.04,-0.10346,0.00022,5.42889]
[1779734634971,27.68,77544.75,1.04,-0.10298,0.00021,5.41048]
[1779734636855,27.68,77544.75,1.04,-0.10298,0.00021,5.41048]
[1779734636887,27.68,77544.75,1.04,-0.10298,0.00021,5.41048]
[1779734636988,27.68,77544.75,1.04,-0.10298,0.00021,5.4107]
[1779734638906,27.68,77544.75,1.04,-0.10299,0.00021,5.41081]
[1779734638956,27.68,77544.75,1.04,-0.10299,0.00021,5.41081]
[1779734639008,27.68,77544.59,1.04,-0.10302,0.00021,5.41222]
[1779734640944,27.68,77544.59,1.04,-0.10303,0.00021,5.41233]
[1779734640983,27.68,77544.59,1.04,-0.10303,0.00021,5.41233]
[1779734641023,27.68,77544.59,1.04,-0.10303,0.00021,5.41243]
[1779734642976,27.68,77544.59,1.04,-0.10303,0.00021,5.41254]
[1779734643020,27.68,77544.59,1.04,-0.10303,0.00021,5.41254]
[1779734643121,27.68,77543.04,1.04,-0.10337,0.00022,5.42524]
[1779734643283,27.68,77543.04,1.04,-0.10337,0.00022,5.42524]
[1779734643324,27.68,77543.04,1.04,-0.10337,0.00022,5.42524]
[1779734643920,27.68,77543.04,1.04,-0.10337,0.00022,5.42535]
[1779734644993,27.68,77543.04,1.04,-0.10337,0.00022,5.42535]
[1779734645011,27.68,77543.04,1.04,-0.10337,0.00022,5.42535]
[1779734645017,27.68,77534.59,1.04,-0.1052,0.00022,5.4943]
[1779734647027,27.68,77534.59,1.04,-0.1052,0.00022,5.49431]
[1779734647052,27.68,77534.59,1.04,-0.1052,0.00022,5.49431]
[1779734647045,27.68,77532.81,1.04,-0.10559,0.00022,5.50884]
[1779734649046,27.68,77532.81,1.04,-0.10559,0.00022,5.50881]
[1779734649075,27.68,77532.81,1.04,-0.10559,0.00022,5.50881]
[1779734649059,27.68,77533.31,1.04,-0.10548,0.00022,5.50468]
[1779734651074,27.68,77533.31,1.04,-0.10548,0.00022,5.50464]
[1779734651116,27.68,77533.31,1.04,-0.10548,0.00022,5.50464]
[1779734651976,27.68,77533.35,1.04,-0.10547,0.00022,5.50424]
[1779734653094,27.68,77533.35,1.04,-0.10547,0.00022,5.50424]
[1779734654141,27.68,77533.37,1.04,-0.10546,0.00022,5.50399]
[1779734659165,27.68,77534.41,1.04,-0.10523,0.00022,5.4953]
[1779734663227,27.68,77533.79,1.04,-0.10536,0.00022,5.50022]
[1779734663230,27.68,77533.79,1.04,-0.10536,0.00022,5.50022]
[1779734663237,27.68,77533.79,1.04,-0.10536,0.00022,5.50022]
[1779734663247,27.68,77533.79,1.04,-0.10536,0.00022,5.50022]
[1779734663269,27.68,77533.79,1.04,-0.10536,0.00022,5.50022]
[1779734664604,27.68,77533.79,1.04,-0.10536,0.00022,5.50019]
[1779734670102,27.68,77534.25,1.04,-0.10525,0.00022,5.49617]
[1779734674131,27.68,77539.39,1.04,-0.10399,0.00022,5.44537]
[1779734679165,27.68,77542.49,1.04,-0.10333,0.00022,5.42045]
[1779734679591,27.68,77542.49,1.04,-0.10333,0.00022,5.42045]
[1779734681485,27.68,77543.18,1.04,-0.10319,0.00022,5.41492]
[1779734681517,27.68,77543.18,1.04,-0.10319,0.00022,5.41492]
[1779734681523,27.68,77543.18,1.04,-0.10319,0.00022,5.41492]
[1779734681545,27.68,77543.18,1.04,-0.10319,0.00022,5.41492]
[1779734681694,27.68,77543.18,1.04,-0.10319,0.00022,5.41492]
[1779734681729,27.68,77543.18,1.04,-0.10319,0.00022,5.41492]
[1779734681783,27.68,77545.66,1.04,-0.10266,0.00021,5.39497]
[1779734683508,27.68,77545.66,1.04,-0.10266,0.00021,5.39497]
[1779734683547,27.68,77545.66,1.04,-0.10266,0.00021,5.39497]
[1779734683608,27.68,77550.85,1.04,-0.10156,0.00021,5.35321]
[1779734685540,27.68,77551.15,1.04,-0.1015,0.00021,5.35096]
[1779734685583,27.68,77551.15,1.04,-0.1015,0.00021,5.35096]
[1779734685637,27.68,77551.05,1.04,-0.10153,0.00021,5.35196]
[1779734687565,27.68,77552.46,1.04,-0.10123,0.00021,5.34074]
[1779734687597,27.68,77552.46,1.04,-0.10123,0.00021,5.34074]
[1779734687665,27.68,77552.26,1.04,-0.10128,0.00021,5.34256]
[1779734689541,27.68,77552.26,1.04,-0.10128,0.00021,5.34256]
[1779734689632,27.68,77552.26,1.04,-0.10128,0.00021,5.34256]
[1779734689685,27.68,77552.06,1.04,-0.10133,0.00021,5.34459]
[1779734691626,27.68,77553.46,1.04,-0.10104,0.00021,5.33327]
[1779734691676,27.68,77553.46,1.04,-0.10104,0.00021,5.33327]
[1779734691725,27.69,77553.64,1.04,-0.10101,0.00021,5.33224]
[1779734693641,27.69,77553.64,1.04,-0.10101,0.00021,5.33224]
[1779734693677,27.69,77553.64,1.04,-0.10101,0.00021,5.33224]
[1779734693738,27.69,77553.65,1.04,-0.10102,0.00021,5.3326]
[1779734695675,27.69,77553.83,1.04,-0.10099,0.00021,5.33136]
[1779734695702,27.69,77553.83,1.04,-0.10099,0.00021,5.33136]
[1779734695774,27.69,77553.98,1.04,-0.10096,0.00021,5.33037]
[1779734697762,27.69,77555.01,1.04,-0.10075,0.00021,5.32228]
[1779734697803,27.69,77555.01,1.04,-0.10075,0.00021,5.32228]
[1779734697850,27.69,77555.25,1.04,-0.1007,0.00021,5.32057]
[1779734699730,27.69,77555.25,1.04,-0.1007,0.00021,5.32057]
[1779734699755,27.69,77555.25,1.04,-0.1007,0.00021,5.32057]
[1779734699763,27.69,77550.32,1.04,-0.10176,0.00021,5.36083]
[1779734701737,27.69,77550.32,1.04,-0.10176,0.00021,5.36083]
[1779734701774,27.69,77550.32,1.04,-0.10176,0.00021,5.36083]
[1779734701784,27.69,77551.04,1.04,-0.10161,0.00021,5.35534]
[1779734703799,27.69,77551.04,1.04,-0.10161,0.00021,5.35534]
[1779734703831,27.69,77551.04,1.04,-0.10161,0.00021,5.35534]
[1779734703929,27.69,77551.69,1.04,-0.10147,0.00021,5.35003]
[1779734705817,27.69,77551.53,1.04,-0.1015,0.00021,5.35109]
[1779734705836,27.69,77551.53,1.04,-0.1015,0.00021,5.35109]
[1779734705918,27.69,77552.42,1.04,-0.10131,0.00021,5.34366]
[1779734707840,27.69,77552.42,1.04,-0.10131,0.00021,5.34366]
[1779734707862,27.69,77552.42,1.04,-0.10131,0.00021,5.34366]
[1779734707897,27.69,77554.75,1.04,-0.1008,0.00021,5.32441]
[1779734709860,27.69,77554.75,1.04,-0.1008,0.00021,5.32441]
[1779734710148,27.69,77554.75,1.04,-0.10079,0.00021,5.32401]
[1779734711888,27.69,77555.17,1.04,-0.1007,0.00021,5.32043]
[1779734711895,27.69,77555.17,1.04,-0.1007,0.00021,5.32043]
[1779734711903,27.69,77555.17,1.04,-0.1007,0.00021,5.32043]
[1779734716911,27.68,77552.65,1.04,-0.10121,0.00021,5.33981]
[1779734716999,27.68,77552.65,1.04,-0.10121,0.00021,5.33981]
[1779734717008,27.68,77552.65,1.04,-0.10121,0.00021,5.33981]
[1779734717083,27.68,77552.65,1.04,-0.10121,0.00021,5.33981]
[1779734717184,27.68,77551.83,1.04,-0.10137,0.00021,5.34621]
[1779734717999,27.68,77551.83,1.04,-0.10137,0.00021,5.34621]
[1779734718038,27.68,77551.83,1.04,-0.10137,0.00021,5.34621]
[1779734718138,27.68,77551.08,1.04,-0.10153,0.00021,5.35204]
[1779734720042,27.68,77551.08,1.04,-0.10153,0.00021,5.35204]
[1779734720069,27.68,77551.08,1.04,-0.10153,0.00021,5.35204]
[1779734720166,27.68,77550.73,1.04,-0.10159,0.00021,5.35438]
[1779734722078,27.68,77550.73,1.04,-0.10159,0.00021,5.35438]
[1779734722120,27.68,77550.73,1.04,-0.10159,0.00021,5.35438]
[1779734722176,27.68,77550.73,1.04,-0.10158,0.00021,5.35388]
[1779734724098,27.68,77550.73,1.04,-0.10158,0.00021,5.35388]
[1779734724137,27.68,77550.73,1.04,-0.10158,0.00021,5.35388]
[1779734724164,27.68,77548.62,1.04,-0.10202,0.00021,5.37088]
[1779734726114,27.68,77548.62,1.04,-0.10203,0.00021,5.37101]
[1779734726132,27.68,77548.62,1.04,-0.10203,0.00021,5.37101]
[1779734726198,27.68,77548.62,1.04,-0.10203,0.00021,5.37114]
[1779734728148,27.68,77548.86,1.04,-0.102,0.00021,5.3698]
[1779734728186,27.68,77548.86,1.04,-0.102,0.00021,5.3698]
[1779734728194,27.68,77548.86,1.04,-0.102,0.00021,5.3698]
[1779734728214,27.68,77548.86,1.04,-0.102,0.00021,5.3698]
[1779734728193,27.68,77548.86,1.04,-0.10201,0.00021,5.37041]
[1779734728296,27.68,77548.86,1.04,-0.10201,0.00021,5.37041]
[1779734730185,27.68,77548.86,1.04,-0.10201,0.00021,5.37041]
[1779734730216,27.68,77548.86,1.04,-0.10201,0.00021,5.37041]
[1779734730266,27.69,77548.86,1.04,-0.10204,0.00021,5.37162]
[1779734732220,27.69,77548.86,1.04,-0.10204,0.00021,5.37162]
[1779734732255,27.69,77548.86,1.04,-0.10204,0.00021,5.37162]
[1779734732310,27.69,77548.86,1.04,-0.10193,0.00021,5.36405]
[1779734734244,27.7,77549.01,1.04,-0.10193,0.00021,5.36403]
[1779734734288,27.7,77549.01,1.04,-0.10193,0.00021,5.36403]
[1779734735083,27.7,77549.16,1.04,-0.10192,0.00021,5.36342]
[1779734736283,27.7,77549.16,1.04,-0.10192,0.00021,5.36342]
[1779734736326,27.7,77549.16,1.04,-0.10192,0.00021,5.36342]
[1779734736564,27.7,77549.16,1.04,-0.10193,0.00021,5.36403]
[1779734738320,27.7,77549.16,1.04,-0.10193,0.00021,5.36403]
[1779734738343,27.7,77549.16,1.04,-0.10193,0.00021,5.36403]
[1779734738471,27.7,77549.24,1.04,-0.10195,0.00021,5.3646]
[1779734740339,27.7,77549.24,1.04,-0.10195,0.00021,5.3646]
[1779734740380,27.7,77549.24,1.04,-0.10195,0.00021,5.3646]
[1779734740394,27.71,77549.24,1.04,-0.10198,0.00021,5.36582]
[1779734742370,27.71,77549.24,1.04,-0.10201,0.00021,5.36703]
[1779734742605,27.71,77549.82,1.04,-0.1019,0.00021,5.36294]
[1779734748648,27.72,77549.68,1.04,-0.10203,0.00021,5.36769]
[1779734755223,27.74,77550.57,1.04,-0.10193,0.00021,5.36413]
[1779734765770,27.76,77550.43,1.04,-0.10213,0.00021,5.37184]
[1779734770803,27.77,77552.71,1.04,-0.10173,0.00021,5.35654]
[1779734777861,27.78,77556.67,1.04,-0.10101,0.00021,5.32917]
[1779734782896,27.79,77558.64,1.04,-0.10068,0.00021,5.31651]
[1779734791959,27.81,77557.68,1.04,-0.10089,0.00021,5.32119]
[1779734796995,27.82,77556.57,1.04,-0.1012,0.00021,5.33323]
[1779734802030,27.83,77557.4,1.04,-0.10111,0.00021,5.32963]
[1779734809081,27.84,77557.33,1.04,-0.10123,0.00021,5.33444]
[1779734815648,27.86,77557.41,1.04,-0.10131,0.00021,5.33737]
[1779734822206,27.87,77555.01,1.04,-0.10192,0.00021,5.36065]
[1779734827241,27.88,77557.75,1.04,-0.10142,0.00021,5.3415]
[1779734832276,27.89,77558.13,1.04,-0.10141,0.00021,5.34132]
[1779734835297,27.89,77563.6,1.04,-0.10031,0.00021,5.29926]
[1779734840332,27.9,77560.45,1.04,-0.10105,0.00021,5.32771]
[1779734845858,27.92,77554.17,1.04,-0.10247,0.00021,5.38172]
[1779734851412,27.92,77550.82,1.04,-0.10311,0.00021,5.40232]
[1779734856450,27.93,77549.32,1.04,-0.10349,0.00021,5.41682]
[1779734861485,27.94,77556.18,1.04,-0.1021,0.00021,5.36399]
[1779734866519,27.95,77556.06,1.04,-0.10219,0.00021,5.36769]
[1779734871556,27.96,77557.09,1.04,-0.10205,0.00021,5.36219]
[1779734886139,27.99,77558.13,1.04,-0.10205,0.00021,5.3624]
[1779734896211,28.0,77557.89,1.04,-0.10225,0.00021,5.36995]
[1779734906279,28.02,77554.54,1.04,-0.1031,0.00021,5.4021]
[1779734916352,28.04,77554.73,1.04,-0.10305,0.00021,5.39692]
[1779734918883,28.04,77547.21,1.04,-0.1047,0.00022,5.45879]
[1779734923919,28.05,77546.74,1.04,-0.10485,0.00022,5.46468]
[1779734928954,28.06,77547.57,1.04,-0.10473,0.00022,5.46011]
[1779734930175,28.06,77541.93,1.04,-0.10596,0.00022,5.50599]
[1779734931206,28.06,77541.93,1.04,-0.10596,0.00022,5.50599]
[1779734931307,28.06,77530.05,1.04,-0.10858,0.00022,5.60285]
[1779734937012,28.13,77530.92,1.04,-0.10897,0.00022,5.61737]
[1779734942046,28.14,77533.33,1.04,-0.1085,0.00022,5.60032]
[1779734947081,28.15,77536.74,1.04,-0.10782,0.00022,5.57528]
[1779734952117,28.16,77536.67,1.04,-0.1079,0.00022,5.57817]
[1779734957998,28.16,77533.58,1.04,-0.10863,0.00022,5.60518]
[1779734963194,28.17,77530.91,1.04,-0.10931,0.00022,5.63002]
[1779734969236,28.18,77532.47,1.04,-0.10904,0.00022,5.62003]
[1779734971250,28.19,77536.66,1.04,-0.108,0.00022,5.5782]
[1779734976285,28.19,77541.02,1.04,-0.10711,0.00022,5.54559]
[1779734981321,28.2,77541.84,1.04,-0.10701,0.00022,5.54177]
[1779734986356,28.21,77545.68,1.04,-0.10625,0.00022,5.51379]
[1779734994411,28.23,77546.39,1.04,-0.10623,0.00022,5.51313]
[1779735001461,28.24,77545.83,1.04,-0.10645,0.00022,5.5213]
[1779735007503,28.25,77543.37,1.04,-0.10703,0.00022,5.54259]
[1779735015045,28.25,77543.68,1.04,-0.10701,0.00022,5.54201]
[1779735020597,28.26,77544.16,1.04,-0.10694,0.00022,5.53936]
[1779735026637,28.26,77543.79,1.04,-0.10706,0.00022,5.54372]
[1779735035186,28.27,77544.62,1.04,-0.10679,0.00022,5.53027]
[1779735040738,28.27,77545.19,1.04,-0.1067,0.00022,5.52687]
[1779735049803,28.28,77546.42,1.04,-0.10649,0.00022,5.51937]
[1779735054599,28.28,77546.52,1.04,-0.1065,0.00022,5.51965]
[1779735054928,28.28,77546.52,1.04,-0.1065,0.00022,5.51965]
[1779735054936,28.29,77546.4,1.04,-0.10654,0.00022,5.52116]
[1779735060883,28.29,77546.15,1.04,-0.10663,0.00022,5.52452]
[1779735065919,28.3,77546.06,1.04,-0.10669,0.00022,5.52658]
[1779735069946,28.3,77554.05,1.04,-0.105,0.00021,5.46376]
[1779735075466,28.31,77556.83,1.04,-0.10447,0.00021,5.44387]
[1779735081024,28.31,77557.7,1.04,-0.10434,0.00021,5.43928]
[1779735086058,28.32,77558.2,1.04,-0.10429,0.00021,5.43724]
[1779735087066,28.32,77564.9,1.04,-0.10288,0.00021,5.38444]
[1779735092576,28.33,77567.79,1.04,-0.10216,0.00021,5.35377]
[1779735098257,28.33,77568.51,1.04,-0.10202,0.00021,5.34827]
[1779735108551,28.33,77568.35,1.04,-0.10206,0.00021,5.3498]
[1779735113249,28.33,77562.49,1.04,-0.10329,0.00021,5.39629]
[1779735118393,28.33,77562.05,1.04,-0.10338,0.00021,5.3997]
[1779735123331,28.33,77556.56,1.04,-0.10453,0.00021,5.44296]
[1779735124339,28.33,77549.45,1.04,-0.10607,0.00022,5.50007]
[1779735127358,28.33,77543.18,1.04,-0.10744,0.00022,5.55102]
[1779735131388,28.33,77535.96,1.04,-0.10904,0.00022,5.60985]
[1779735132409,28.33,77527.7,1.04,-0.11087,0.00022,5.67661]
[1779735134102,28.33,77527.7,1.04,-0.11087,0.00022,5.67673]
[1779735134409,28.33,77527.78,1.04,-0.11086,0.00022,5.67613]
[1779735139443,28.34,77527.26,1.04,-0.111,0.00022,5.68123]
[1779735144480,28.34,77525.65,1.04,-0.11141,0.00022,5.69621]
[1779735149516,28.35,77527.41,1.04,-0.11107,0.00022,5.68388]
[1779735156562,28.36,77527.29,1.04,-0.11103,0.00022,5.67875]
[1779735163611,28.36,77525.91,1.04,-0.11138,0.00022,5.69163]
[1779735168647,28.37,77522.55,1.04,-0.11219,0.00022,5.72065]
[1779735174690,28.38,77521.61,1.04,-0.11245,0.00022,5.73033]
[1779735180733,28.38,77521.63,1.04,-0.1125,0.00022,5.7322]
[1779735182748,28.39,77514.68,1.04,-0.11409,0.00023,5.78918]
[1779735188790,28.39,77515.09,1.04,-0.11404,0.00023,5.78743]
[1779735194831,28.4,77515.24,1.04,-0.11405,0.00023,5.78782]
[1779735201883,28.4,77517.78,1.04,-0.11351,0.00023,5.76836]
[1779735211948,28.41,77516.07,1.04,-0.11385,0.00023,5.77683]
[1779735217992,28.42,77517.0,1.04,-0.11368,0.00023,5.77095]
[1779735223030,28.42,77517.82,1.04,-0.11354,0.00023,5.76571]
[1779735228064,28.44,77516.21,1.04,-0.11406,0.00023,5.78456]
[1779735234107,28.45,77517.18,1.04,-0.11389,0.00023,5.7785]
[1779735239142,28.45,77516.9,1.04,-0.11399,0.00023,5.78206]
[1779735244177,28.46,77517.51,1.04,-0.11389,0.00023,5.77841]
[1779735246658,28.47,77510.8,1.04,-0.11547,0.00023,5.83499]
[1779735252347,28.48,77512.95,1.04,-0.11509,0.00023,5.8214]
[1779735252440,28.49,77506.8,1.04,-0.11654,0.00023,5.873]
[1779735258275,28.49,77502.34,1.04,-0.11763,0.00023,5.91157]
[1779735263310,28.49,77502.68,1.04,-0.11756,0.00023,5.90909]
[1779735268345,28.5,77507.61,1.04,-0.11644,0.00023,5.86942]
[1779735274387,28.5,77507.7,1.04,-0.11627,0.00023,5.8597]
[1779735280429,28.49,77508.26,1.04,-0.1161,0.00023,5.85378]
[1779735287478,28.49,77509.41,1.04,-0.11584,0.00023,5.84435]
[1779735295535,28.49,77509.43,1.04,-0.11587,0.00023,5.84533]
[1779735301575,28.5,77509.72,1.04,-0.11582,0.00023,5.84383]
[1779735307085,28.5,77509.78,1.04,-0.11583,0.00023,5.84405]
[1779735317155,28.51,77510.34,1.04,-0.11575,0.00023,5.84109]
[1779735324737,28.51,77510.27,1.04,-0.11579,0.00023,5.84266]
[1779735331786,28.51,77509.66,1.04,-0.11581,0.00023,5.83955]
[1779735337295,28.52,77510.05,1.04,-0.11574,0.00023,5.83724]
[1779735347367,28.52,77509.96,1.04,-0.1158,0.00023,5.83941]
[1779735353966,28.52,77509.85,1.04,-0.11585,0.00023,5.84115]
[1779735359002,28.53,77511.18,1.04,-0.11557,0.00023,5.83111]
[1779735366054,28.53,77511.26,1.04,-0.11558,0.00023,5.83154]
[1779735371088,28.53,77509.42,1.04,-0.11602,0.00023,5.8472]
[1779735376126,28.53,77507.58,1.04,-0.11646,0.00023,5.86266]
[1779735381161,28.54,77506.73,1.04,-0.11667,0.00023,5.87005]
[1779735386198,28.54,77507.16,1.04,-0.11658,0.00023,5.86706]
[1779735397718,28.54,77507.46,1.04,-0.1164,0.00023,5.85688]
[1779735403317,28.54,77507.2,1.04,-0.11648,0.00023,5.85965]
[1779735409359,28.55,77502.44,1.04,-0.11759,0.00023,5.89865]
[1779735415401,28.54,77500.05,1.04,-0.11814,0.00023,5.91797]
[1779735420436,28.55,77499.84,1.04,-0.11819,0.00023,5.9199]
[1779735427932,28.55,77501.98,1.04,-0.11771,0.00023,5.903]
[1779735433528,28.55,77497.7,1.04,-0.11871,0.00023,5.93818]
[1779735440577,28.54,77497.78,1.04,-0.11865,0.00023,5.93594]
[1779735445611,28.54,77498.17,1.04,-0.11851,0.00023,5.93116]
[1779735450652,28.53,77498.25,1.04,-0.11847,0.00023,5.92965]
[1779735455685,28.54,77498.56,1.04,-0.11826,0.00023,5.91837]
[1779735463058,28.54,77498.62,1.04,-0.11825,0.00023,5.91812]
[1779735468777,28.54,77498.55,1.04,-0.11826,0.00023,5.91853]
[1779735478284,28.54,77497.79,1.04,-0.11845,0.00023,5.92525]
[1779735487910,28.54,77497.53,1.04,-0.11853,0.00023,5.92797]
[1779735494654,28.54,77497.37,1.04,-0.11857,0.00023,5.92951]
[1779735503015,28.54,77497.19,1.04,-0.11863,0.00023,5.9316]
[1779735508049,28.54,77495.42,1.04,-0.11905,0.00023,5.94622]
[1779735518568,28.54,77495.97,1.04,-0.11879,0.00023,5.93311]
[1779735525169,28.55,77495.74,1.04,-0.11885,0.00023,5.93523]
[1779735531210,28.55,77495.85,1.04,-0.11883,0.00023,5.93459]
[1779735538705,28.55,77492.82,1.04,-0.11954,0.00023,5.95938]
[1779735544302,28.55,77492.98,1.04,-0.1195,0.00023,5.95805]
[1779735549782,28.55,77492.81,1.04,-0.11954,0.00023,5.95932]
[1779735556386,28.55,77492.81,1.04,-0.11953,0.00023,5.95916]
[1779735561421,28.55,77492.94,1.04,-0.1195,0.00023,5.95789]
[1779735569923,28.54,77492.95,1.04,-0.11949,0.00023,5.95749]
[1779735579993,28.54,77493.87,1.04,-0.11911,0.00023,5.94056]
[1779735585603,28.54,77490.3,1.04,-0.11994,0.00023,5.96931]
[1779735590639,28.54,77493.1,1.04,-0.11928,0.00023,5.94627]
[1779735595672,28.54,77492.67,1.04,-0.11937,0.00023,5.94957]
[1779735600708,28.54,77492.13,1.04,-0.11949,0.00023,5.95376]
[1779735605744,28.54,77495.14,1.04,-0.11878,0.00023,5.92914]
[1779735612792,28.54,77493.1,1.04,-0.11925,0.00023,5.94546]
[1779735618834,28.54,77490.45,1.04,-0.11986,0.00023,5.96659]
[1779735623872,28.53,77490.41,1.04,-0.11985,0.00023,5.96644]
[1779735628904,28.53,77491.46,1.04,-0.1196,0.00023,5.95741]
[1779735636962,28.53,77491.73,1.04,-0.11936,0.00023,5.94547]
[1779735643007,28.53,77493.54,1.04,-0.11893,0.00023,5.93028]
[1779735650055,28.53,77494.04,1.04,-0.1188,0.00023,5.92579]
[1779735655092,28.53,77493.22,1.04,-0.11898,0.00023,5.93218]
[1779735659123,28.53,77481.98,1.04,-0.12162,0.00024,6.02354]
[1779735659920,28.53,77481.98,1.04,-0.12162,0.00024,6.02354]
[1779735660132,28.52,77475.87,1.04,-0.12307,0.00024,6.07338]
[1779735665168,28.52,77474.34,1.04,-0.12339,0.00024,6.08455]
[1779735670200,28.51,77470.73,1.04,-0.12422,0.00024,6.11266]
[1779735675235,28.51,77468.63,1.04,-0.12468,0.00024,6.12828]
[1779735681012,28.51,77468.63,1.04,-0.12468,0.00024,6.12828]
[1779735687319,28.49,77470.63,1.04,-0.12408,0.00024,6.10796]
[1779735692354,28.49,77467.8,1.04,-0.12457,0.00024,6.12066]
[1779735697389,28.48,77467.11,1.04,-0.12469,0.00024,6.12477]
[1779735703431,28.48,77467.09,1.04,-0.12464,0.00024,6.12303]
[1779735708465,28.47,77466.17,1.04,-0.12482,0.00024,6.12901]
[1779735713501,28.47,77466.11,1.04,-0.12479,0.00024,6.12792]
[1779735717700,28.46,77458.6,1.04,-0.12657,0.00024,6.1882]
[1779735722167,28.45,77440.85,1.04,-0.13092,0.00025,6.33355]
[1779735722666,28.45,77440.85,1.04,-0.13092,0.00025,6.33355]
[1779735722689,28.45,77425.71,1.04,-0.13475,0.00026,6.45947]
[1779735724063,28.45,77425.71,1.04,-0.13475,0.00026,6.45947]
[1779735724148,28.45,77410.91,1.04,-0.13854,0.00026,6.58182]
[1779735724447,28.45,77410.91,1.04,-0.13854,0.00026,6.58182]
[1779735725002,28.45,77410.91,1.04,-0.13854,0.00026,6.58182]
[1779735725150,28.45,77403.74,1.04,-0.14041,0.00026,6.64155]
[1779735725490,28.45,77403.74,1.04,-0.14041,0.00026,6.64155]
[1779735730806,28.44,77400.4,1.04,-0.14124,0.00026,6.66781]
[1779735730870,28.44,77400.4,1.04,-0.14124,0.00026,6.66781]
[1779735730973,28.44,77400.09,1.04,-0.14131,0.00026,6.67006]
[1779735732682,28.44,77375.88,1.04,-0.1478,0.00027,6.87284]
[1779735733691,28.44,77386.65,1.04,-0.14487,0.00027,6.7818]
[1779735735060,28.43,77406.47,1.04,-0.13956,0.00026,6.61447]
[1779735736322,28.43,77406.47,1.04,-0.13956,0.00026,6.61447]
[1779735737109,28.43,77416.06,1.04,-0.13704,0.00026,6.53344]
[1779735740360,28.43,77416.38,1.04,-0.13694,0.00026,6.53032]
[1779735740934,28.43,77416.38,1.04,-0.13694,0.00026,6.53032]
[1779735741237,28.43,77416.38,1.04,-0.13694,0.00026,6.53032]
[1779735741314,28.43,77416.0,1.04,-0.13703,0.00026,6.53335]
[1779735741332,28.43,77416.0,1.04,-0.13703,0.00026,6.53335]
[1779735744715,28.43,77419.87,1.04,-0.13601,0.00026,6.50032]
[1779735744781,28.43,77419.87,1.04,-0.13601,0.00026,6.50032]
[1779735744875,28.42,77427.47,1.04,-0.13405,0.00026,6.43653]
[1779735747290,28.42,77427.47,1.04,-0.13404,0.00026,6.43616]
[1779735747320,28.42,77427.47,1.04,-0.13404,0.00026,6.43616]
[1779735747791,28.42,77433.28,1.04,-0.13254,0.00025,6.38711]
[1779735749269,28.42,77433.28,1.04,-0.13254,0.00025,6.38711]
[1779735749359,28.42,77433.83,1.04,-0.1324,0.00025,6.38224]
[1779735749805,28.42,77432.0,1.04,-0.13285,0.00025,6.39717]
[1779735751299,28.42,77432.0,1.04,-0.13285,0.00025,6.39717]
[1779735751214,28.42,77423.68,1.04,-0.13481,0.00026,6.45697]
[1779735751335,28.42,77423.68,1.04,-0.13481,0.00026,6.45697]
[1779735751819,28.42,77423.68,1.04,-0.1348,0.00026,6.45657]
[1779735753347,28.41,77423.51,1.04,-0.13482,0.00026,6.4575]
[1779735753390,28.41,77423.51,1.04,-0.13482,0.00026,6.4575]
[1779735753904,28.41,77423.51,1.04,-0.13482,0.00026,6.4575]
[1779735754000,28.41,77422.75,1.04,-0.135,0.00026,6.46335]
[1779735755369,28.41,77422.75,1.04,-0.13499,0.00026,6.46286]
[1779735755398,28.41,77422.75,1.04,-0.13499,0.00026,6.46286]
[1779735755847,28.41,77422.59,1.04,-0.13502,0.00026,6.46372]
[1779735757395,28.41,77422.55,1.04,-0.13501,0.00026,6.46357]
[1779735757426,28.41,77422.55,1.04,-0.13501,0.00026,6.46357]
[1779735757863,28.4,77421.89,1.04,-0.13517,0.00026,6.46859]
[1779735759280,28.4,77421.89,1.04,-0.13517,0.00026,6.46859]
[1779735759318,28.4,77421.89,1.04,-0.13517,0.00026,6.46859]
[1779735759406,28.4,77421.69,1.04,-0.1352,0.00026,6.46978]
[1779735759441,28.4,77421.69,1.04,-0.1352,0.00026,6.46978]
[1779735759876,28.4,77421.71,1.04,-0.1352,0.00026,6.46961]
[1779735761289,28.4,77414.87,1.04,-0.13693,0.00026,6.52558]
[1779735761437,28.4,77414.87,1.04,-0.13693,0.00026,6.52558]
[1779735761500,28.4,77414.87,1.04,-0.13693,0.00026,6.52558]
[1779735761896,28.4,77414.81,1.04,-0.13694,0.00026,6.52608]
[1779735763497,28.4,77413.2,1.04,-0.13733,0.00026,6.5387]
[1779735763545,28.4,77413.2,1.04,-0.13733,0.00026,6.5387]
[1779735763578,28.4,77413.2,1.04,-0.13733,0.00026,6.5387]
[1779735763611,28.4,77413.2,1.04,-0.13733,0.00026,6.5387]
[1779735763908,28.39,77411.95,1.04,-0.13766,0.00026,6.54905]
[1779735764496,28.39,77411.95,1.04,-0.13766,0.00026,6.54905]
[1779735765314,28.39,77409.81,1.04,-0.13821,0.00026,6.56686]
[1779735765500,28.39,77409.81,1.04,-0.13821,0.00026,6.56686]
[1779735765507,28.39,77409.81,1.04,-0.13821,0.00026,6.56686]
[1779735767329,28.39,77404.49,1.04,-0.1396,0.00026,6.61116]
[1779735767528,28.39,77404.49,1.04,-0.1396,0.00026,6.61116]
[1779735767539,28.39,77404.49,1.04,-0.1396,0.00026,6.61116]
[1779735767926,28.39,77404.49,1.04,-0.1396,0.00026,6.61116]
[1779735768004,28.39,77404.49,1.04,-0.1396,0.00026,6.61116]
[1779735768027,28.39,77400.77,1.04,-0.14057,0.00026,6.64216]
[1779735769536,28.39,77400.77,1.04,-0.14056,0.00026,6.64193]
[1779735769582,28.39,77400.77,1.04,-0.14056,0.00026,6.64193]
[1779735769945,28.39,77398.42,1.04,-0.14118,0.00026,6.66139]
[1779735770773,28.39,77398.42,1.04,-0.14118,0.00026,6.66139]
[1779735770812,28.39,77398.42,1.04,-0.14118,0.00026,6.66139]
[1779735771169,28.39,77398.42,1.04,-0.14118,0.00026,6.66139]
[1779735771200,28.39,77398.42,1.04,-0.14118,0.00026,6.66139]
[1779735771291,28.39,77398.42,1.04,-0.14118,0.00026,6.66139]
[1779735771316,28.39,77398.42,1.04,-0.14118,0.00026,6.66139]
[1779735771265,28.39,77388.86,1.04,-0.14372,0.00027,6.74137]
[1779735771386,28.39,77388.86,1.04,-0.14372,0.00027,6.74137]
[1779735771543,28.39,77388.86,1.04,-0.14372,0.00027,6.74137]
[1779735771566,28.39,77388.86,1.04,-0.14372,0.00027,6.74137]
[1779735771669,28.39,77388.86,1.04,-0.14372,0.00027,6.74137]
[1779735771959,28.39,77388.86,1.04,-0.14371,0.00027,6.74101]
[1779735772626,28.39,77388.86,1.04,-0.14371,0.00027,6.74101]
[1779735772966,28.39,77385.39,1.04,-0.14463,0.00027,6.76977]
[1779735773747,28.39,77385.39,1.04,-0.14463,0.00027,6.76977]
[1779735773973,28.39,77386.96,1.04,-0.14419,0.00027,6.75619]
[1779735779153,28.38,77389.08,1.04,-0.14358,0.00027,6.73696]
[1779735783768,28.37,77388.99,1.04,-0.14355,0.00027,6.73596]
[1779735784046,28.37,77388.99,1.04,-0.14354,0.00027,6.73561]
[1779735789079,28.36,77390.3,1.04,-0.14308,0.00027,6.72133]
[1779735790885,28.36,77392.07,1.04,-0.14259,0.00027,6.70581]
[1779735791198,28.36,77392.07,1.04,-0.14259,0.00027,6.70581]
[1779735791228,28.36,77400.39,1.04,-0.14036,0.00026,6.63529]
[1779735791400,28.36,77400.39,1.04,-0.14036,0.00026,6.63529]
[1779735796129,28.35,77408.41,1.04,-0.13817,0.00026,6.56541]
[1779735801165,28.34,77408.13,1.04,-0.13818,0.00026,6.56566]
[1779735804125,28.33,77407.67,1.04,-0.13825,0.00026,6.56799]
[1779735809221,28.32,77408.35,1.04,-0.13798,0.00026,6.55924]
[1779735810843,28.32,77408.63,1.04,-0.1379,0.00026,6.55651]
[1779735812247,28.32,77396.91,1.04,-0.14081,0.00027,6.64506]
[1779735812648,28.32,77396.91,1.04,-0.14081,0.00027,6.64506]
[1779735812652,28.32,77396.91,1.04,-0.14081,0.00027,6.64506]
[1779735812765,28.32,77396.91,1.04,-0.14081,0.00027,6.64506]
[1779735813249,28.32,77386.41,1.04,-0.1436,0.00027,6.73296]
[1779735818285,28.3,77385.68,1.04,-0.1437,0.00027,6.73609]
[1779735820339,28.3,77385.24,1.04,-0.1438,0.00027,6.73918]
[1779735820348,28.3,77385.24,1.04,-0.1438,0.00027,6.73918]
[1779735820599,28.3,77384.21,1.04,-0.14405,0.00027,6.74724]
[1779735823750,28.29,77378.56,1.04,-0.14552,0.00027,6.79293]
[1779735824331,28.29,77379.56,1.04,-0.14523,0.00027,6.7838]
[1779735829367,28.28,77379.32,1.04,-0.14518,0.00027,6.78245]
[1779735835408,28.26,77377.81,1.04,-0.14546,0.00027,6.79112]
[1779735840442,28.25,77377.52,1.04,-0.14543,0.00027,6.79017]
[1779735843282,28.24,77382.51,1.04,-0.14402,0.00027,6.74597]
[1779735843720,28.24,77382.51,1.04,-0.14402,0.00027,6.74597]
[1779735843779,28.24,77382.82,1.04,-0.14393,0.00027,6.74335]
[1779735849507,28.23,77383.81,1.04,-0.14355,0.00027,6.7313]
[1779735854542,28.22,77384.69,1.04,-0.14322,0.00027,6.72092]
[1779735862012,28.2,77385.42,1.04,-0.14288,0.00027,6.71008]
[1779735867633,28.19,77380.74,1.04,-0.14405,0.00027,6.74671]
[1779735872668,28.18,77382.1,1.04,-0.14343,0.00027,6.72288]
[1779735879717,28.16,77383.28,1.04,-0.14297,0.00027,6.70868]
[1779735884751,28.15,77386.73,1.04,-0.14195,0.00027,6.6765]
[1779735890793,28.13,77386.48,1.04,-0.1419,0.00027,6.67466]
[1779735897305,28.13,77381.77,1.04,-0.14309,0.00027,6.7122]
[1779735901731,28.11,77381.38,1.04,-0.14308,0.00027,6.71184]
[1779735902294,28.11,77387.22,1.04,-0.14149,0.00027,6.66171]
[1779735903737,28.11,77387.35,1.04,-0.14144,0.00027,6.66007]
[1779735903894,28.11,77398.83,1.04,-0.13838,0.00026,6.56285]
[1779735908928,28.1,77397.6,1.04,-0.13862,0.00026,6.57073]
[1779735909730,28.1,77397.6,1.04,-0.13862,0.00026,6.57073]
[1779735909828,28.1,77397.28,1.04,-0.13871,0.00026,6.57344]
[1779735915977,28.09,77398.28,1.04,-0.13835,0.00026,6.56203]
[1779735921014,28.08,77397.02,1.04,-0.13862,0.00026,6.57067]
[1779735926064,28.07,77395.79,1.04,-0.1389,0.00027,6.57948]
[1779735926101,28.07,77395.79,1.04,-0.1389,0.00027,6.57948]
[1779735926121,28.07,77396.83,1.04,-0.13861,0.00026,6.57027]
[1779735928063,28.07,77407.05,1.04,-0.1359,0.00026,6.48312]
[1779735930077,28.07,77413.11,1.04,-0.13431,0.00026,6.43146]
[1779735935117,28.07,77414.92,1.04,-0.13366,0.00026,6.40613]
[1779735940945,28.06,77414.28,1.04,-0.13381,0.00026,6.41103]
[1779735944175,28.06,77408.58,1.04,-0.13526,0.00026,6.45813]
[1779735949213,28.06,77407.53,1.04,-0.1355,0.00026,6.46585]
[1779735954248,28.05,77405.26,1.04,-0.13606,0.00026,6.48389]
[1779735959281,28.05,77406.35,1.04,-0.13574,0.00026,6.47345]
[1779735961295,28.05,77411.64,1.04,-0.13434,0.00026,6.42828]
[1779735966330,28.04,77413.19,1.04,-0.13392,0.00026,6.41447]
[1779735971366,28.04,77412.91,1.04,-0.13394,0.00026,6.41504]
[1779735976401,28.03,77413.09,1.04,-0.13381,0.00026,6.41098]
[1779735981433,28.03,77413.09,1.04,-0.13381,0.00026,6.41098]
[1779735992510,28.0,77412.96,1.04,-0.13345,0.00026,6.39494]
[1779736001577,27.98,77412.9,1.04,-0.13334,0.00026,6.39114]
[1779736006612,27.98,77411.74,1.04,-0.13357,0.00026,6.39856]
[1779736011649,27.97,77411.31,1.04,-0.13361,0.00026,6.39979]
[1779736017689,27.96,77411.16,1.04,-0.13356,0.00026,6.39821]
[1779736023141,27.95,77409.27,1.04,-0.13396,0.00026,6.41128]
[1779736029183,27.94,77409.14,1.04,-0.1339,0.00026,6.40946]
[1779736036822,27.92,77409.85,1.04,-0.13362,0.00026,6.40009]
[1779736041857,27.92,77412.71,1.04,-0.13281,0.00026,6.37356]
[1779736044239,27.91,77412.84,1.04,-0.13276,0.00026,6.37201]
[1779736044942,27.91,77413.16,1.04,-0.13265,0.00026,6.36841]
[1779736044981,27.91,77416.62,1.04,-0.13176,0.00026,6.33909]
[1779736048906,27.9,77421.67,1.04,-0.13038,0.00026,6.29376]
[1779736050331,27.9,77428.61,1.04,-0.12858,0.00025,6.23377]
[1779736056657,27.89,77428.15,1.04,-0.1285,0.00025,6.22727]
[1779736061998,27.88,77428.32,1.04,-0.12837,0.00025,6.22283]
[1779736067031,27.87,77429.95,1.04,-0.12788,0.00025,6.20657]
[1779736076095,27.86,77430.03,1.04,-0.12773,0.00025,6.20137]
[1779736082141,27.85,77430.82,1.04,-0.12749,0.00025,6.19332]
[1779736087171,27.84,77430.82,1.04,-0.12742,0.00025,6.19112]
[1779736090301,27.84,77425.59,1.04,-0.1287,0.00025,6.23356]
[1779736099301,27.83,77424.87,1.04,-0.12879,0.00025,6.2368]
[1779736105298,27.82,77424.45,1.04,-0.12881,0.00025,6.23737]
[1779736110332,27.81,77424.09,1.04,-0.12886,0.00025,6.23892]
[1779736119396,27.8,77423.91,1.04,-0.12867,0.00025,6.22861]
[1779736128454,27.8,77423.91,1.04,-0.12867,0.00025,6.22832]
[1779736128530,27.79,77423.99,1.04,-0.12858,0.00025,6.22549]
[1779736133730,27.79,77423.35,1.04,-0.1287,0.00025,6.22959]
[1779736133839,27.79,77423.62,1.04,-0.12864,0.00025,6.2273]
[1779736140961,27.78,77424.05,1.04,-0.12847,0.00025,6.22184]
[1779736151621,27.77,77420.73,1.04,-0.12923,0.00026,6.24705]
[1779736158669,27.77,77421.08,1.04,-0.12908,0.00026,6.24215]
[1779736165719,27.76,77421.51,1.04,-0.12892,0.00026,6.23662]
[1779736168174,27.76,77421.7,1.04,-0.12886,0.00026,6.23474]
[1779736168740,27.76,77421.92,1.04,-0.12879,0.00026,6.23234]
[1779736169746,27.76,77414.75,1.04,-0.13062,0.00026,6.29302]
[1779736170330,27.76,77414.75,1.04,-0.13062,0.00026,6.29302]
[1779736170761,27.76,77397.5,1.04,-0.13511,0.00026,6.43979]
[1779736175790,27.75,77392.31,1.04,-0.13629,0.00027,6.47345]
[1779736181245,27.74,77386.9,1.04,-0.13768,0.00027,6.5182]
[1779736182153,27.74,77386.9,1.04,-0.13768,0.00027,6.5182]
[1779736182159,27.74,77386.9,1.04,-0.13768,0.00027,6.5182]
[1779736182702,27.74,77386.9,1.04,-0.13768,0.00027,6.5182]
[1779736182802,27.74,77383.38,1.04,-0.13862,0.00027,6.54808]
[1779736183647,27.74,77383.38,1.04,-0.13862,0.00027,6.54808]
[1779736188776,27.74,77380.0,1.04,-0.13949,0.00027,6.57567]
[1779736188880,27.74,77385.35,1.04,-0.13802,0.00027,6.52905]
[1779736189888,27.73,77393.01,1.04,-0.13597,0.00027,6.46313]
[1779736194922,27.73,77389.54,1.04,-0.13686,0.00027,6.49166]
[1779736197968,27.73,77384.89,1.04,-0.13807,0.00027,6.5307]
[1779736198135,27.73,77375.46,1.04,-0.14062,0.00027,6.61164]
[1779736201387,27.72,77367.0,1.04,-0.14288,0.00027,6.68269]
[1779736202659,27.72,77367.0,1.04,-0.14288,0.00027,6.68269]
[1779736202665,27.72,77367.0,1.04,-0.14288,0.00027,6.68269]
[1779736202697,27.72,77366.43,1.04,-0.14302,0.00028,6.68709]
[1779736202904,27.72,77366.43,1.04,-0.14302,0.00028,6.68709]
[1779736202979,27.72,77366.43,1.04,-0.14302,0.00028,6.68709]
[1779736208016,27.71,77368.1,1.04,-0.14249,0.00027,6.67034]
[1779736211459,27.7,77375.51,1.04,-0.14041,0.00027,6.60474]
[1779736212155,27.7,77375.51,1.04,-0.14041,0.00027,6.60474]
[1779736213761,27.7,77378.83,1.04,-0.13949,0.00027,6.57583]
[1779736213784,27.7,77379.48,1.04,-0.13931,0.00027,6.56991]
[1779736219094,27.69,77381.88,1.04,-0.13861,0.00027,6.54773]
[1779736224306,27.69,77385.93,1.04,-0.13749,0.00027,6.51182]
[1779736230171,27.68,77388.44,1.04,-0.13676,0.00027,6.48848]
[1779736235207,27.68,77391.07,1.04,-0.13587,0.00027,6.4555]
[1779736240242,27.68,77395.02,1.04,-0.13479,0.00026,6.42062]
[1779736249304,27.67,77395.37,1.04,-0.13464,0.00026,6.41585]
[1779736254342,27.67,77395.27,1.04,-0.13464,0.00026,6.41579]
[1779736261812,27.66,77395.05,1.04,-0.13466,0.00026,6.41637]
[1779736266292,27.66,77395.4,1.04,-0.13455,0.00026,6.41281]
[1779736266408,27.66,77395.4,1.04,-0.13455,0.00026,6.41281]
[1779736275491,27.65,77395.63,1.04,-0.13442,0.00026,6.40879]
[1779736282056,27.65,77395.63,1.04,-0.13442,0.00026,6.40879]
[1779736282272,27.65,77395.63,1.04,-0.13442,0.00026,6.40879]
[1779736283546,27.65,77402.02,1.04,-0.1327,0.00026,6.35254]
[1779736288581,27.65,77404.12,1.04,-0.13213,0.00026,6.33415]
[1779736293615,27.65,77404.06,1.04,-0.13199,0.00026,6.32516]
[1779736298653,27.64,77403.75,1.04,-0.13206,0.00026,6.32761]
[1779736305701,27.64,77403.23,1.04,-0.13219,0.00026,6.33184]
[1779736312162,27.64,77402.8,1.04,-0.1323,0.00026,6.33539]
[1779736322821,27.64,77402.22,1.04,-0.13245,0.00026,6.34016]
[1779736327857,27.64,77402.69,1.04,-0.13232,0.00026,6.33611]
[1779736328863,27.64,77412.59,1.04,-0.12975,0.00026,6.25147]
[1779736331885,27.64,77417.56,1.04,-0.12844,0.00026,6.2083]
[1779736338938,27.63,77417.65,1.04,-0.12838,0.00026,6.206]
[1779736343972,27.63,77418.18,1.04,-0.12821,0.00026,6.20037]
[1779736349007,27.63,77417.95,1.04,-0.12823,0.00026,6.20115]
[1779736356059,27.62,77417.65,1.04,-0.12811,0.00026,6.19288]
[1779736361094,27.62,77417.78,1.04,-0.12804,0.00026,6.19069]
[1779736362041,27.62,77417.78,1.04,-0.12804,0.00026,6.19069]
[1779736363558,27.62,77417.67,1.04,-0.12806,0.00026,6.19122]
[1779736366129,27.61,77410.62,1.04,-0.12985,0.00026,6.25081]
[1779736371164,27.61,77409.84,1.04,-0.13002,0.00026,6.25612]
[1779736376930,27.6,77412.56,1.04,-0.12928,0.00026,6.23179]
[1779736376996,27.6,77412.81,1.04,-0.1292,0.00026,6.22914]
[1779736381235,27.6,77418.25,1.04,-0.12774,0.00026,6.18073]
[1779736386275,27.59,77418.36,1.04,-0.12764,0.00026,6.17722]
[1779736392722,27.57,77418.96,1.04,-0.12738,0.00026,6.16864]
[1779736398359,27.57,77419.63,1.04,-0.12714,0.00026,6.16052]
[1779736404143,27.56,77420.28,1.04,-0.1269,0.00026,6.1526]
[1779736412862,27.54,77421.2,1.04,-0.12638,0.00025,6.13091]
[1779736418537,27.54,77419.33,1.04,-0.1268,0.00026,6.145]
[1779736420514,27.53,77432.82,1.04,-0.12335,0.00025,6.0287]
[1779736424589,27.53,77437.03,1.04,-0.12226,0.00025,5.99172]
[1779736426432,27.53,77437.32,1.04,-0.12217,0.00025,5.98869]
[1779736427000,27.53,77437.32,1.04,-0.12217,0.00025,5.98869]
[1779736428469,27.52,77437.15,1.04,-0.1222,0.00025,5.98986]
[1779736433607,27.52,77436.71,1.04,-0.12226,0.00025,5.99164]
[1779736443073,27.51,77436.93,1.04,-0.12213,0.00025,5.98716]
[1779736448713,27.5,77437.03,1.04,-0.12205,0.00025,5.98453]
[1779736455761,27.49,77435.47,1.04,-0.12237,0.00025,5.99552]
[1779736462809,27.49,77434.83,1.04,-0.12247,0.00025,5.99866]
[1779736467845,27.48,77434.7,1.04,-0.12245,0.00025,5.99808]
[1779736472880,27.48,77434.57,1.04,-0.12228,0.00025,5.98832]
[1779736483955,27.46,77434.68,1.04,-0.12215,0.00025,5.98378]
[1779736493022,27.45,77434.82,1.04,-0.12203,0.00025,5.97969]
[1779736498056,27.45,77434.5,1.04,-0.12206,0.00025,5.9808]
[1779736504122,27.44,77434.61,1.04,-0.12198,0.00025,5.97793]
[1779736509580,27.44,77435.92,1.04,-0.12161,0.00025,5.96554]
[1779736511175,27.43,77423.65,1.04,-0.12467,0.00025,6.06929]
[1779736513655,27.43,77417.62,1.04,-0.12618,0.00026,6.11999]
[1779736519692,27.43,77416.06,1.04,-0.12655,0.00026,6.13236]
[1779736525274,27.41,77414.55,1.04,-0.12679,0.00026,6.14031]
[1779736530310,27.4,77414.48,1.04,-0.12674,0.00026,6.13855]
[1779736535344,27.39,77414.29,1.04,-0.12656,0.00026,6.12869]
[1779736540379,27.39,77414.8,1.04,-0.12637,0.00026,6.12209]
[1779736549442,27.37,77415.09,1.04,-0.12618,0.00026,6.11582]
[1779736555484,27.36,77415.91,1.04,-0.1259,0.00026,6.10634]
[1779736556492,27.36,77422.49,1.04,-0.12421,0.00025,6.04951]
[1779736561952,27.36,77424.07,1.04,-0.12378,0.00025,6.03504]
[1779736568575,27.35,77424.07,1.04,-0.1237,0.00025,6.03229]
[1779736573993,27.34,77424.21,1.04,-0.12361,0.00025,6.02929]
[1779736581671,27.34,77424.27,1.04,-0.12353,0.00025,6.02641]
[1779736586702,27.33,77424.34,1.04,-0.12347,0.00025,6.02435]
[1779736588590,27.33,77426.95,1.04,-0.1228,0.00025,6.00174]
[1779736588636,27.33,77426.95,1.04,-0.1228,0.00025,6.00174]
[1779736590591,27.33,77427.09,1.04,-0.12275,0.00025,6.00002]
[1779736590647,27.33,77427.09,1.04,-0.12275,0.00025,6.00002]
[1779736595766,27.32,77425.53,1.04,-0.12294,0.00025,6.00258]
[1779736600598,27.32,77425.57,1.04,-0.12291,0.00025,6.00144]
[1779736600775,27.32,77425.57,1.04,-0.12291,0.00025,6.00144]
[1779736605793,27.32,77425.39,1.04,-0.12292,0.00025,6.00165]
[1779736611878,27.31,77425.1,1.04,-0.12293,0.00025,6.00203]
[1779736616915,27.3,77424.9,1.04,-0.12294,0.00025,6.00244]
[1779736617903,27.3,77424.9,1.04,-0.12294,0.00025,6.00244]
[1779736617930,27.3,77413.76,1.04,-0.12577,0.00026,6.09785]
[1779736623130,27.3,77409.42,1.04,-0.12685,0.00026,6.13406]
[1779736629208,27.3,77410.03,1.04,-0.12669,0.00026,6.12868]
[1779736634413,27.3,77411.36,1.04,-0.12634,0.00026,6.11695]
[1779736635324,27.3,77411.36,1.04,-0.12634,0.00026,6.11695]
[1779736638062,27.3,77417.5,1.04,-0.12477,0.00026,6.06407]
[1779736639391,27.3,77420.71,1.04,-0.12395,0.00025,6.03656]
[1779736646118,27.29,77418.96,1.04,-0.12434,0.00025,6.04985]
[1779736647505,27.29,77418.92,1.04,-0.12435,0.00025,6.04987]
[1779736653167,27.28,77416.99,1.04,-0.12463,0.00026,6.05533]
[1779736656190,27.28,77409.11,1.04,-0.12662,0.00026,6.12219]
[1779736663238,27.27,77409.44,1.04,-0.12645,0.00026,6.11643]
[1779736665721,27.27,77409.31,1.04,-0.12647,0.00026,6.11714]
[1779736674698,27.25,77408.64,1.04,-0.12652,0.00026,6.11855]
[1779736681364,27.24,77408.36,1.04,-0.12649,0.00026,6.11777]
[1779736690129,27.24,77407.15,1.04,-0.12679,0.00026,6.12759]
[1779736703546,27.24,77407.69,1.04,-0.1266,0.00026,6.12143]
[1779736710441,27.24,77409.63,1.04,-0.12609,0.00026,6.10436]
[1779736716008,27.23,77410.76,1.04,-0.12563,0.00026,6.08498]
[1779736718655,27.23,77404.87,1.04,-0.12715,0.00026,6.13566]
[1779736720669,27.23,77397.63,1.04,-0.12904,0.00026,6.19803]
[1779736725704,27.23,77394.59,1.04,-0.1298,0.00026,6.22335]
[1779736730626,27.23,77392.81,1.04,-0.13025,0.00026,6.23806]
[1779736730631,27.23,77392.81,1.04,-0.13025,0.00026,6.23806]
[1779736730739,27.23,77392.81,1.04,-0.13025,0.00026,6.23806]
[1779736734777,27.22,77392.36,1.04,-0.13033,0.00026,6.24071]
[1779736736850,27.22,77391.09,1.04,-0.13065,0.00026,6.25123]
[1779736736867,27.22,77391.09,1.04,-0.13065,0.00026,6.25123]
[1779736736874,27.22,77391.09,1.04,-0.13065,0.00026,6.25123]
[1779736737038,27.22,77391.09,1.04,-0.13065,0.00026,6.25123]
[1779736737070,27.22,77389.02,1.04,-0.13119,0.00027,6.26865]
[1779736738859,27.22,77389.02,1.04,-0.13119,0.00027,6.26865]
[1779736738906,27.22,77389.02,1.04,-0.13119,0.00027,6.26865]
[1779736738917,27.22,77389.02,1.04,-0.13119,0.00027,6.26865]
[1779736739094,27.22,77389.02,1.04,-0.13119,0.00027,6.26865]
[1779736739125,27.22,77388.71,1.04,-0.13125,0.00027,6.27078]
[1779736740889,27.22,77388.71,1.04,-0.13125,0.00027,6.27078]
[1779736741011,27.22,77388.71,1.04,-0.13125,0.00027,6.27078]
[1779736741110,27.22,77388.71,1.04,-0.13125,0.00027,6.27078]
[1779736741212,27.21,77388.85,1.04,-0.1312,0.00027,6.26901]
[1779736742910,27.21,77388.85,1.04,-0.1312,0.00027,6.26901]
[1779736742960,27.21,77388.85,1.04,-0.1312,0.00027,6.26901]
[1779736742968,27.21,77388.85,1.04,-0.1312,0.00027,6.26901]
[1779736743106,27.21,77388.85,1.04,-0.1312,0.00027,6.26901]
[1779736743207,27.21,77388.03,1.04,-0.1314,0.00027,6.27559]
[1779736744946,27.21,77388.03,1.04,-0.1314,0.00027,6.27559]
[1779736745164,27.21,77388.03,1.04,-0.1314,0.00027,6.27559]
[1779736745212,27.21,77388.03,1.04,-0.1314,0.00027,6.27559]
[1779736745313,27.21,77389.11,1.04,-0.13109,0.00027,6.26565]
[1779736746444,27.21,77389.11,1.04,-0.13109,0.00027,6.26565]
[1779736746592,27.21,77389.11,1.04,-0.13109,0.00027,6.26565]
[1779736746963,27.21,77389.11,1.04,-0.13109,0.00027,6.26565]
[1779736747034,27.21,77389.11,1.04,-0.13109,0.00027,6.26565]
[1779736747064,27.21,77392.37,1.04,-0.13022,0.00026,6.23683]
[1779736748987,27.21,77392.37,1.04,-0.13021,0.00026,6.23662]
[1779736749053,27.21,77392.37,1.04,-0.13021,0.00026,6.23662]
[1779736749196,27.21,77392.37,1.04,-0.13021,0.00026,6.23662]
[1779736749297,27.21,77394.92,1.04,-0.12953,0.00026,6.21431]
[1779736751013,27.21,77394.92,1.04,-0.12953,0.00026,6.21412]
[1779736751064,27.21,77394.92,1.04,-0.12953,0.00026,6.21412]
[1779736751069,27.21,77394.92,1.04,-0.12953,0.00026,6.21412]
[1779736751191,27.21,77394.92,1.04,-0.12953,0.00026,6.21412]
[1779736751275,27.21,77394.79,1.04,-0.12955,0.00026,6.21506]
[1779736753049,27.21,77394.79,1.04,-0.12955,0.00026,6.21506]
[1779736753165,27.21,77394.79,1.04,-0.12955,0.00026,6.21506]
[1779736753171,27.21,77394.79,1.04,-0.12955,0.00026,6.21506]
[1779736753290,27.21,77394.79,1.04,-0.12955,0.00026,6.21506]
[1779736753371,27.2,77394.49,1.04,-0.12962,0.00026,6.2173]
[1779736755073,27.2,77394.49,1.04,-0.12962,0.00026,6.21712]
[1779736755084,27.2,77394.49,1.04,-0.12962,0.00026,6.21712]
[1779736755181,27.2,77394.49,1.04,-0.12962,0.00026,6.21712]
[1779736755266,27.2,77394.3,1.04,-0.12966,0.00026,6.21858]
[1779736757092,27.2,77394.3,1.04,-0.12966,0.00026,6.21858]
[1779736757301,27.2,77394.3,1.04,-0.12966,0.00026,6.21858]
[1779736757309,27.2,77394.3,1.04,-0.12966,0.00026,6.21858]
[1779736757388,27.2,77394.3,1.04,-0.12965,0.00026,6.21821]
[1779736757490,27.2,77394.3,1.04,-0.12965,0.00026,6.21821]
[1779736757928,27.2,77394.3,1.04,-0.12964,0.00026,6.21803]
[1779736759132,27.2,77394.3,1.04,-0.12964,0.00026,6.21803]
[1779736759323,27.2,77394.3,1.04,-0.12964,0.00026,6.21803]
[1779736759399,27.2,77394.11,1.04,-0.12969,0.00026,6.21949]
[1779736759464,27.2,77394.11,1.04,-0.12969,0.00026,6.21949]
[1779736761139,27.2,77394.11,1.04,-0.12969,0.00026,6.21949]
[1779736761312,27.2,77394.11,1.04,-0.12969,0.00026,6.21949]
[1779736761320,27.2,77394.11,1.04,-0.12969,0.00026,6.21949]
[1779736761372,27.2,77394.11,1.04,-0.12968,0.00026,6.21912]
[1779736761418,27.2,77394.11,1.04,-0.12968,0.00026,6.21912]
[1779736761956,27.2,77394.11,1.04,-0.12967,0.00026,6.21893]
[1779736763178,27.2,77394.11,1.04,-0.12967,0.00026,6.21893]
[1779736763234,27.2,77394.11,1.04,-0.12967,0.00026,6.21893]
[1779736763319,27.2,77394.11,1.04,-0.12967,0.00026,6.21893]
[1779736763267,27.2,77393.67,1.04,-0.12978,0.00026,6.22256]
[1779736763969,27.2,77393.67,1.04,-0.12978,0.00026,6.22238]
[1779736765195,27.2,77393.67,1.04,-0.12978,0.00026,6.22238]
[1779736765260,27.2,77393.67,1.04,-0.12978,0.00026,6.22238]
[1779736765267,27.2,77393.67,1.04,-0.12978,0.00026,6.22238]
[1779736765288,27.2,77393.34,1.04,-0.12986,0.00026,6.22504]
[1779736765407,27.2,77393.34,1.04,-0.12986,0.00026,6.22504]
[1779736767208,27.2,77393.34,1.04,-0.12986,0.00026,6.22504]
[1779736767281,27.2,77393.34,1.04,-0.12986,0.00026,6.22504]
[1779736767306,27.2,77393.34,1.04,-0.12985,0.00026,6.22466]
[1779736767447,27.2,77393.34,1.04,-0.12985,0.00026,6.22466]
[1779736769254,27.2,77393.34,1.04,-0.12985,0.00026,6.22466]
[1779736769348,27.19,77393.34,1.04,-0.12983,0.00026,6.22428]
[1779736769418,27.19,77393.34,1.04,-0.12983,0.00026,6.22428]
[1779736769423,27.19,77393.34,1.04,-0.12983,0.00026,6.22428]
[1779736769481,27.19,77393.34,1.04,-0.12983,0.00026,6.22428]
[1779736771246,27.19,77393.34,1.04,-0.12983,0.00026,6.22428]
[1779736771268,27.19,77393.34,1.04,-0.12983,0.00026,6.22428]
[1779736771278,27.19,77393.34,1.04,-0.12983,0.00026,6.22428]
[1779736771342,27.19,77393.34,1.04,-0.12967,0.00026,6.21466]
[1779736771476,27.19,77393.34,1.04,-0.12967,0.00026,6.21466]
[1779736773337,27.19,77393.34,1.04,-0.12967,0.00026,6.21466]
[1779736773393,27.19,77393.34,1.04,-0.12965,0.00026,6.2139]
[1779736773492,27.19,77393.34,1.04,-0.12965,0.00026,6.2139]
[1779736774040,27.19,77393.34,1.04,-0.12963,0.00026,6.21334]
[1779736775311,27.19,77393.34,1.04,-0.12963,0.00026,6.21334]
[1779736775405,27.19,77396.58,1.04,-0.12876,0.00026,6.18466]
[1779736775425,27.19,77396.58,1.04,-0.12876,0.00026,6.18466]
[1779736775431,27.19,77396.58,1.04,-0.12876,0.00026,6.18466]
[1779736775488,27.19,77396.58,1.04,-0.12876,0.00026,6.18466]
[1779736777337,27.19,77396.58,1.04,-0.12876,0.00026,6.18466]
[1779736777062,27.18,77396.58,1.04,-0.12872,0.00026,6.18352]
[1779736777528,27.18,77396.58,1.04,-0.12872,0.00026,6.18352]
[1779736777608,27.18,77396.58,1.04,-0.12872,0.00026,6.18352]
[1779736778416,27.18,77398.28,1.04,-0.12826,0.00026,6.16822]
[1779736778775,27.18,77398.28,1.04,-0.12826,0.00026,6.16822]
[1779736779205,27.18,77398.28,1.04,-0.12826,0.00026,6.16822]
[1779736779306,27.18,77408.73,1.04,-0.12553,0.00026,6.07721]
[1779736781394,27.18,77408.73,1.04,-0.12551,0.00026,6.07664]
[1779736781192,27.17,77413.68,1.04,-0.12422,0.00026,6.03346]
[1779736781767,27.17,77413.68,1.04,-0.12422,0.00026,6.03346]
[1779736781778,27.17,77413.68,1.04,-0.12422,0.00026,6.03346]
[1779736782187,27.17,77413.68,1.04,-0.12422,0.00026,6.03346]
[1779736782313,27.17,77413.68,1.04,-0.12422,0.00026,6.03346]
[1779736782410,27.17,77413.39,1.04,-0.12429,0.00026,6.03556]
[1779736782565,27.17,77413.39,1.04,-0.12429,0.00026,6.03556]
[1779736783278,27.17,77413.39,1.04,-0.12429,0.00026,6.03556]
[1779736783331,27.17,77413.39,1.04,-0.12429,0.00026,6.03556]
[1779736783380,27.17,77415.72,1.04,-0.12368,0.00026,6.01509]
[1779736783438,27.17,77415.72,1.04,-0.12368,0.00026,6.01509]
[1779736783930,27.17,77415.72,1.04,-0.12368,0.00026,6.01509]
[1779736784113,27.17,77415.72,1.04,-0.12367,0.00026,6.01472]
[1779736785452,27.17,77417.36,1.04,-0.12324,0.00025,6.00024]
[1779736785589,27.17,77417.36,1.04,-0.12324,0.00025,6.00024]
[1779736785593,27.17,77417.36,1.04,-0.12324,0.00025,6.00024]
[1779736785736,27.17,77417.36,1.04,-0.12324,0.00025,6.00024]
[1779736786126,27.17,77418.46,1.04,-0.12295,0.00025,5.99045]
[1779736787448,27.17,77418.97,1.04,-0.12281,0.00025,5.98576]
[1779736787562,27.17,77418.97,1.04,-0.12281,0.00025,5.98576]
[1779736787567,27.17,77418.97,1.04,-0.12281,0.00025,5.98576]
[1779736787667,27.17,77418.97,1.04,-0.12281,0.00025,5.98576]
[1779736788141,27.17,77419.28,1.04,-0.12273,0.00025,5.98279]
[1779736789478,27.17,77419.97,1.04,-0.12254,0.00025,5.97656]
[1779736789541,27.17,77419.97,1.04,-0.12254,0.00025,5.97656]
[1779736789683,27.17,77419.97,1.04,-0.12254,0.00025,5.97656]
[1779736790155,27.16,77418.11,1.04,-0.12301,0.00025,5.9923]
[1779736791514,27.16,77417.81,1.04,-0.12307,0.00025,5.99459]
[1779736791573,27.16,77417.81,1.04,-0.12307,0.00025,5.99459]
[1779736791671,27.16,77417.81,1.04,-0.12307,0.00025,5.99459]
[1779736792107,27.16,77417.81,1.04,-0.12307,0.00025,5.99459]
[1779736792183,27.16,77417.81,1.04,-0.12307,0.00025,5.99459]
[1779736792208,27.16,77417.84,1.04,-0.12306,0.00025,5.99404]
[1779736793541,27.16,77417.84,1.04,-0.12305,0.00025,5.99374]
[1779736793698,27.16,77417.84,1.04,-0.12305,0.00025,5.99374]
[1779736793862,27.16,77417.84,1.04,-0.12305,0.00025,5.99374]
[1779736794183,27.16,77417.85,1.04,-0.12304,0.00025,5.99337]
[1779736795560,27.16,77417.83,1.04,-0.12303,0.00025,5.99325]
[1779736795631,27.16,77417.83,1.04,-0.12303,0.00025,5.99325]
[1779736795690,27.16,77417.83,1.04,-0.12303,0.00025,5.99325]
[1779736796197,27.16,77417.9,1.04,-0.12301,0.00025,5.99237]
[1779736797368,27.16,77417.9,1.04,-0.12301,0.00025,5.99237]
[1779736797430,27.16,77426.06,1.04,-0.12094,0.00025,5.92188]
[1779736797726,27.16,77426.06,1.04,-0.12094,0.00025,5.92188]
[1779736797970,27.16,77426.06,1.04,-0.12094,0.00025,5.92188]
[1779736799218,27.16,77431.33,1.04,-0.11961,0.00025,5.87637]
[1779736800461,27.16,77432.18,1.04,-0.1194,0.00025,5.86916]
[1779736801233,27.16,77432.13,1.04,-0.11941,0.00025,5.86966]
[1779736801695,27.16,77432.13,1.04,-0.11941,0.00025,5.86966]
[1779736802116,27.16,77432.13,1.04,-0.11941,0.00025,5.86966]
[1779736802240,27.16,77431.93,1.04,-0.11946,0.00025,5.87146]
[1779736803727,27.16,77431.67,1.04,-0.11953,0.00025,5.87376]
[1779736804048,27.16,77431.67,1.04,-0.11953,0.00025,5.87376]
[1779736804053,27.16,77431.67,1.04,-0.11953,0.00025,5.87376]
[1779736804253,27.16,77431.94,1.04,-0.11946,0.00025,5.87134]
[1779736804552,27.16,77431.94,1.04,-0.11946,0.00025,5.87134]
[1779736805260,27.16,77430.41,1.04,-0.11984,0.00025,5.88435]
[1779736805825,27.16,77430.41,1.04,-0.11984,0.00025,5.88435]
[1779736805836,27.16,77430.41,1.04,-0.11984,0.00025,5.88435]
[1779736806233,27.16,77430.41,1.04,-0.11984,0.00025,5.88435]
[1779736806334,27.16,77430.02,1.04,-0.11993,0.00025,5.88757]
[1779736807753,27.16,77430.02,1.04,-0.11993,0.00025,5.88747]
[1779736807765,27.16,77430.02,1.04,-0.11993,0.00025,5.88747]
[1779736807772,27.16,77430.02,1.04,-0.11993,0.00025,5.88747]
[1779736808121,27.16,77430.02,1.04,-0.11993,0.00025,5.88747]
[1779736808281,27.16,77430.22,1.04,-0.11988,0.00025,5.88563]
[1779736809766,27.16,77430.19,1.04,-0.11988,0.00025,5.88577]
[1779736810074,27.16,77430.19,1.04,-0.11988,0.00025,5.88577]
[1779736810084,27.16,77430.19,1.04,-0.11988,0.00025,5.88577]
[1779736810347,27.16,77430.19,1.04,-0.11988,0.00025,5.88577]
[1779736810401,27.16,77430.41,1.04,-0.11982,0.00025,5.88376]
[1779736811809,27.15,77430.41,1.04,-0.11982,0.00025,5.88364]
[1779736812092,27.15,77430.41,1.04,-0.11982,0.00025,5.88364]
[1779736812097,27.15,77430.41,1.04,-0.11982,0.00025,5.88364]
[1779736812342,27.15,77430.41,1.04,-0.11982,0.00025,5.88364]
[1779736812347,27.15,77420.26,1.04,-0.12237,0.00025,5.97075]
[1779736813843,27.15,77420.57,1.04,-0.12229,0.00025,5.96786]
[1779736814064,27.15,77420.57,1.04,-0.12229,0.00025,5.96786]
[1779736814072,27.15,77420.57,1.04,-0.12229,0.00025,5.96786]
[1779736814422,27.15,77420.57,1.04,-0.12229,0.00025,5.96786]
[1779736814325,27.15,77420.57,1.04,-0.12228,0.00025,5.96762]
[1779736815330,27.15,77420.9,1.04,-0.12219,0.00025,5.96455]
[1779736815936,27.15,77420.9,1.04,-0.12219,0.00025,5.96455]
[1779736815949,27.15,77420.9,1.04,-0.12219,0.00025,5.96455]
[1779736816206,27.15,77420.9,1.04,-0.12219,0.00025,5.96455]
[1779736816308,27.15,77420.88,1.04,-0.12219,0.00025,5.96449]
[1779736817882,27.15,77420.88,1.04,-0.12218,0.00025,5.96426]
[1779736818034,27.15,77420.88,1.04,-0.12218,0.00025,5.96426]
[1779736818043,27.15,77420.88,1.04,-0.12218,0.00025,5.96426]
[1779736818222,27.15,77420.88,1.04,-0.12218,0.00025,5.96426]
[1779736818351,27.15,77420.92,1.04,-0.12216,0.00025,5.96369]
[1779736819483,27.15,77420.92,1.04,-0.12216,0.00025,5.96369]
[1779736819676,27.15,77420.92,1.04,-0.12216,0.00025,5.96369]
[1779736819703,27.15,77420.92,1.04,-0.12216,0.00025,5.96369]
[1779736819735,27.15,77420.92,1.04,-0.12216,0.00025,5.96369]
[1779736819761,27.15,77420.92,1.04,-0.12216,0.00025,5.96369]
[1779736819924,27.15,77420.92,1.04,-0.12216,0.00025,5.96369]
[1779736819969,27.15,77420.92,1.04,-0.12216,0.00025,5.96369]
[1779736820071,27.15,77420.92,1.04,-0.12216,0.00025,5.96369]
[1779736820088,27.15,77420.92,1.04,-0.12216,0.00025,5.96369]
[1779736820260,27.15,77420.92,1.04,-0.12216,0.00025,5.96369]
[1779736820295,27.15,77420.92,1.04,-0.12216,0.00025,5.96369]
[1779736820406,27.15,77420.92,1.04,-0.12216,0.00025,5.96369]
[1779736820445,27.15,77420.92,1.04,-0.12216,0.00025,5.96369]
[1779736820365,27.15,77421.02,1.04,-0.12213,0.00025,5.96238]
[1779736820533,27.15,77421.02,1.04,-0.12213,0.00025,5.96238]
[1779736820563,27.15,77421.02,1.04,-0.12213,0.00025,5.96238]
[1779736820638,27.15,77421.02,1.04,-0.12213,0.00025,5.96238]
[1779736820654,27.15,77421.02,1.04,-0.12213,0.00025,5.96238]
[1779736820722,27.15,77421.02,1.04,-0.12213,0.00025,5.96238]
[1779736820727,27.15,77421.02,1.04,-0.12213,0.00025,5.96238]
[1779736820772,27.15,77421.02,1.04,-0.12213,0.00025,5.96238]
[1779736820827,27.15,77421.02,1.04,-0.12213,0.00025,5.96238]
[1779736820873,27.15,77421.15,1.04,-0.12209,0.00025,5.96126]
[1779736828423,27.14,77421.04,1.04,-0.12207,0.00025,5.96044]
[1779736831738,27.14,77421.77,1.04,-0.12187,0.00025,5.95371]
[1779736831744,27.14,77421.77,1.04,-0.12187,0.00025,5.95371]
[1779736831895,27.14,77421.77,1.04,-0.12187,0.00025,5.95371]
[1779736832062,27.14,77421.77,1.04,-0.12187,0.00025,5.95371]
[1779736832229,27.14,77421.77,1.04,-0.12187,0.00025,5.95371]
[1779736832331,27.14,77421.77,1.04,-0.1217,0.00025,5.94407]
[1779736834092,27.14,77421.77,1.04,-0.1217,0.00025,5.94407]
[1779736834414,27.14,77421.77,1.04,-0.1217,0.00025,5.94407]
[1779736834418,27.14,77421.77,1.04,-0.1217,0.00025,5.94407]
[1779736834193,27.14,77421.77,1.04,-0.12169,0.00025,5.94364]
[1779736834812,27.14,77421.77,1.04,-0.12169,0.00025,5.94364]
[1779736834515,27.14,77421.77,1.04,-0.12169,0.00025,5.94364]
[1779736836112,27.14,77421.77,1.04,-0.12169,0.00025,5.94364]
[1779736836136,27.14,77421.77,1.04,-0.12169,0.00025,5.94364]
[1779736836151,27.14,77421.77,1.04,-0.12169,0.00025,5.94364]
[1779736836408,27.14,77421.77,1.04,-0.12169,0.00025,5.94364]
[1779736836478,27.14,77421.77,1.04,-0.12168,0.00025,5.94322]
[1779736837034,27.14,77421.77,1.04,-0.12168,0.00025,5.94322]
[1779736837167,27.14,77421.77,1.04,-0.12168,0.00025,5.94322]
[1779736837210,27.14,77421.77,1.04,-0.12168,0.00025,5.94322]
[1779736837423,27.14,77421.49,1.04,-0.12174,0.00025,5.94543]
[1779736837626,27.14,77421.49,1.04,-0.12174,0.00025,5.94543]
[1779736838202,27.14,77421.49,1.04,-0.12174,0.00025,5.94543]
[1779736838257,27.14,77417.22,1.04,-0.12282,0.00025,5.98201]
[1779736840171,27.14,77417.22,1.04,-0.12282,0.00025,5.98201]
[1779736840216,27.14,77417.22,1.04,-0.12282,0.00025,5.98201]
[1779736840356,27.14,77417.22,1.04,-0.12282,0.00025,5.98201]
[1779736840373,27.14,77417.22,1.04,-0.12282,0.00025,5.98201]
[1779736840475,27.13,77412.2,1.04,-0.12409,0.00026,6.02477]
[1779736840608,27.13,77412.2,1.04,-0.12409,0.00026,6.02477]
[1779736840638,27.13,77412.2,1.04,-0.12409,0.00026,6.02477]
[1779736840734,27.13,77412.2,1.04,-0.12409,0.00026,6.02477]
[1779736840757,27.13,77412.2,1.04,-0.12409,0.00026,6.02477]
[1779736840944,27.13,77412.2,1.04,-0.12409,0.00026,6.02477]
[1779736840967,27.13,77412.2,1.04,-0.12409,0.00026,6.02477]
[1779736841091,27.13,77412.2,1.04,-0.12409,0.00026,6.02477]
[1779736841114,27.13,77412.2,1.04,-0.12409,0.00026,6.02477]
[1779736841239,27.13,77412.2,1.04,-0.12409,0.00026,6.02477]
[1779736841263,27.13,77412.2,1.04,-0.12409,0.00026,6.02477]
[1779736841365,27.13,77412.2,1.04,-0.12409,0.00026,6.02477]
[1779736841384,27.13,77412.2,1.04,-0.12409,0.00026,6.02477]
[1779736841466,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736841532,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736841561,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736841701,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736841736,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736841847,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736841883,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736841932,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736841971,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736842058,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736842087,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736842162,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736842177,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736842267,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736842299,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736842330,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736842358,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736842436,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736842448,27.13,77412.24,1.04,-0.12407,0.00026,6.0241]
[1779736842366,27.13,77412.35,1.04,-0.12403,0.00026,6.02284]
[1779736842538,27.13,77412.3,1.04,-0.12404,0.00026,6.02327]
[1779736849569,27.12,77412.69,1.04,-0.12388,0.00026,6.01773]
[1779736855977,27.12,77412.68,1.04,-0.12383,0.00026,6.01597]
[1779736861654,27.11,77410.71,1.04,-0.12428,0.00026,6.03116]
[1779736864710,27.11,77410.89,1.04,-0.12422,0.00026,6.02894]
[1779736866589,27.11,77411.34,1.04,-0.12407,0.00026,6.02405]
[1779736870698,27.1,77411.63,1.04,-0.12397,0.00026,6.02055]
[1779736872659,27.1,77411.96,1.04,-0.12387,0.00026,6.01737]
[1779736878774,27.09,77412.47,1.04,-0.12366,0.00026,6.01034]
[1779736883807,27.09,77412.88,1.04,-0.12351,0.00026,6.00517]
[1779736889850,27.08,77413.57,1.04,-0.12328,0.00026,5.99728]
[1779736894887,27.07,77414.17,1.04,-0.12292,0.00026,5.98133]
[1779736900739,27.07,77414.76,1.04,-0.12273,0.00026,5.97473]
[1779736900777,27.07,77414.76,1.04,-0.12273,0.00026,5.97473]
[1779736900928,27.07,77414.76,1.04,-0.12272,0.00026,5.97443]
[1779736906340,27.06,77415.14,1.04,-0.12257,0.00026,5.96937]
[1779736907552,27.06,77415.05,1.04,-0.12259,0.00026,5.96985]
[1779736907979,27.06,77415.06,1.04,-0.12258,0.00026,5.96977]
[1779736909224,27.06,77415.06,1.04,-0.12258,0.00026,5.96977]
[1779736909273,27.06,77405.59,1.04,-0.125,0.00026,6.05109]
[1779736915034,27.05,77404.7,1.04,-0.12516,0.00026,6.05638]
[1779736916186,27.05,77404.7,1.04,-0.12516,0.00026,6.05638]
[1779736916195,27.05,77412.11,1.04,-0.12324,0.00026,5.99175]
[1779736918049,27.05,77418.08,1.04,-0.1217,0.00025,5.93958]
[1779736920031,27.05,77418.52,1.04,-0.12158,0.00025,5.93554]
[1779736920116,27.05,77420.85,1.04,-0.12098,0.00025,5.91522]
[1779736925439,27.04,77420.25,1.04,-0.12111,0.00025,5.91957]
[1779736925514,27.04,77420.25,1.04,-0.1211,0.00025,5.91936]
[1779736933157,27.04,77423.26,1.04,-0.1203,0.00025,5.89196]
[1779736938307,27.04,77422.49,1.04,-0.12048,0.00025,5.8981]
[1779736943739,27.04,77422.49,1.04,-0.12047,0.00025,5.89777]
[1779736945710,27.03,77422.49,1.04,-0.12044,0.00025,5.89677]
[1779736951283,27.03,77421.15,1.04,-0.12059,0.00025,5.89786]
[1779736956318,27.02,77422.47,1.04,-0.12023,0.00025,5.88564]
[1779736959338,27.02,77427.5,1.04,-0.11896,0.00025,5.8419]
[1779736961157,27.02,77427.5,1.04,-0.11896,0.00025,5.8419]
[1779736961912,27.02,77427.31,1.04,-0.119,0.00025,5.84337]
[1779736962359,27.02,77433.45,1.04,-0.11746,0.00025,5.7905]
[1779736965981,27.02,77436.09,1.04,-0.11681,0.00025,5.76789]
[1779736966387,27.02,77437.47,1.04,-0.11647,0.00025,5.75609]
[1779736971423,27.02,77427.32,1.04,-0.119,0.00025,5.84345]
[1779736976839,27.02,77426.54,1.04,-0.11918,0.00025,5.84972]
[1779736983508,27.02,77428.4,1.04,-0.1187,0.00025,5.8331]
[1779736988541,27.02,77428.82,1.04,-0.11858,0.00025,5.82907]
[1779736990389,27.02,77428.04,1.04,-0.11878,0.00025,5.8357]
[1779736996598,27.02,77429.06,1.04,-0.1185,0.00025,5.82634]
[1779737001633,27.01,77429.52,1.04,-0.11838,0.00025,5.82199]
[1779737007049,27.01,77432.72,1.04,-0.11757,0.00025,5.7942]
[1779737012711,27.01,77432.89,1.04,-0.11737,0.00025,5.78334]
[1779737017883,27.01,77435.14,1.04,-0.11681,0.00025,5.76392]
[1779737023786,27.01,77433.19,1.04,-0.11729,0.00025,5.78058]
[1779737028825,27.01,77433.91,1.04,-0.11711,0.00025,5.77435]
[1779737033860,27.01,77433.54,1.04,-0.1172,0.00025,5.77747]
[1779737038895,27.01,77433.77,1.04,-0.11714,0.00025,5.77542]
[1779737042923,27.01,77441.31,1.04,-0.11528,0.00025,5.71074]
[1779737047958,27.01,77442.23,1.04,-0.11507,0.00024,5.70331]
[1779737053393,27.01,77442.78,1.04,-0.11494,0.00024,5.69892]
[1779737058348,27.02,77442.78,1.04,-0.11497,0.00024,5.69971]
[1779737058354,27.02,77442.78,1.04,-0.11497,0.00024,5.69971]
[1779737058380,27.02,77443.78,1.04,-0.11472,0.00024,5.69128]
[1779737065581,27.02,77444.81,1.04,-0.11449,0.00024,5.68306]
[1779737072127,27.02,77445.26,1.04,-0.11426,0.00024,5.67135]
[1779737077542,27.03,77446.69,1.04,-0.11394,0.00024,5.66015]
[1779737087611,27.03,77446.15,1.04,-0.11412,0.00024,5.66624]
[1779737096293,27.04,77445.55,1.04,-0.11431,0.00024,5.67293]
[1779737101329,27.04,77441.86,1.04,-0.11523,0.00024,5.70525]
[1779737106364,27.04,77440.72,1.04,-0.11553,0.00025,5.71558]
[1779737111401,27.04,77440.54,1.04,-0.11559,0.00025,5.71767]
[1779737117441,27.05,77440.68,1.04,-0.11557,0.00025,5.71709]
[1779737123485,27.05,77440.93,1.04,-0.11553,0.00025,5.71554]
[1779737128519,27.05,77440.78,1.04,-0.11558,0.00025,5.71729]
[1779737137962,27.05,77440.58,1.04,-0.1155,0.00025,5.71065]
[1779737146645,27.05,77440.64,1.04,-0.1155,0.00025,5.71096]
[1779737153693,27.06,77440.89,1.04,-0.11546,0.00025,5.70944]
[1779737159736,27.06,77438.11,1.04,-0.11615,0.00025,5.73356]
[1779737164771,27.06,77437.75,1.04,-0.11625,0.00025,5.73688]
[1779737167263,27.06,77437.78,1.04,-0.11624,0.00025,5.73668]
[1779737168952,27.06,77437.65,1.04,-0.11628,0.00025,5.73793]
[1779737174719,27.06,77437.28,1.04,-0.11637,0.00025,5.74123]
[1779737175023,27.06,77436.25,1.04,-0.11663,0.00025,5.75016]
[1779737181891,27.06,77436.48,1.04,-0.11658,0.00025,5.74843]
[1779737186925,27.06,77434.66,1.04,-0.11703,0.00025,5.76408]
[1779737190721,27.06,77434.86,1.04,-0.11699,0.00025,5.76239]
[1779737191262,27.06,77434.86,1.04,-0.11699,0.00025,5.76241]
[1779737197003,27.06,77434.01,1.04,-0.11705,0.00025,5.7606]
[1779737205062,27.06,77435.7,1.04,-0.11663,0.00025,5.7463]
[1779737210097,27.06,77436.39,1.04,-0.11647,0.00025,5.74052]
[1779737211705,27.06,77436.39,1.04,-0.11647,0.00025,5.74052]
[1779737213539,27.06,77436.51,1.04,-0.11644,0.00025,5.73954]
[1779737219160,27.06,77436.82,1.04,-0.11637,0.00025,5.73707]
[1779737220167,27.06,77427.9,1.04,-0.11858,0.00025,5.81357]
[1779737225202,27.06,77427.08,1.04,-0.11877,0.00025,5.82012]
[1779737232251,27.06,77429.82,1.04,-0.11807,0.00025,5.79597]
[1779737233706,27.06,77429.82,1.04,-0.11807,0.00025,5.79597]
[1779737233784,27.06,77429.82,1.04,-0.11807,0.00025,5.79597]
[1779737241706,27.06,77430.26,1.04,-0.11794,0.00025,5.79155]
[1779737241867,27.06,77430.26,1.04,-0.11794,0.00025,5.79155]
[1779737248737,27.05,77430.97,1.04,-0.11774,0.00025,5.78466]
[1779737254405,27.05,77431.63,1.04,-0.11741,0.00025,5.76941]
[1779737258808,27.05,77441.93,1.04,-0.11487,0.00024,5.68119]
[1779737262250,27.05,77443.33,1.04,-0.11454,0.00024,5.66954]
[1779737262462,27.05,77444.03,1.04,-0.11437,0.00024,5.66369]
[1779737267497,27.06,77444.17,1.04,-0.11435,0.00024,5.66313]
[1779737268355,27.06,77444.17,1.04,-0.11435,0.00024,5.66313]
[1779737268449,27.06,77444.13,1.04,-0.11437,0.00024,5.6636]
[1779737274550,27.06,77440.73,1.04,-0.11522,0.00025,5.6933]
[1779737281599,27.06,77442.07,1.04,-0.11491,0.00024,5.68266]
[1779737286634,27.06,77441.39,1.04,-0.11509,0.00024,5.68903]
[1779737289711,27.06,77441.39,1.04,-0.11509,0.00024,5.68903]
[1779737290673,27.06,77440.47,1.04,-0.11533,0.00025,5.6972]
[1779737296710,27.07,77440.05,1.04,-0.11544,0.00025,5.7011]
[1779737296745,27.07,77440.05,1.04,-0.11544,0.00025,5.7011]
[1779737302746,27.07,77439.77,1.04,-0.11554,0.00025,5.70453]
[1779737307783,27.07,77439.69,1.04,-0.11557,0.00025,5.70576]
[1779737308715,27.07,77439.69,1.04,-0.11557,0.00025,5.70576]
[1779737308898,27.07,77439.69,1.04,-0.11557,0.00025,5.70576]
[1779737314831,27.07,77438.54,1.04,-0.11572,0.00025,5.70716]
[1779737317704,27.07,77438.42,1.04,-0.11576,0.00025,5.70841]
[1779737319045,27.08,77438.35,1.04,-0.11578,0.00025,5.70923]
[1779737327922,27.08,77437.92,1.04,-0.11592,0.00025,5.71389]
[1779737329936,27.08,77432.74,1.04,-0.1172,0.00025,5.7584]
[1779737335978,27.08,77432.17,1.04,-0.11735,0.00025,5.76355]
[1779737342026,27.08,77432.24,1.04,-0.11734,0.00025,5.76319]
[1779737348067,27.08,77434.05,1.04,-0.1169,0.00025,5.748]
[1779737356904,27.08,77434.29,1.04,-0.11685,0.00025,5.746]
[1779737362167,27.08,77434.91,1.04,-0.11671,0.00025,5.74148]
[1779737367201,27.09,77438.48,1.04,-0.11585,0.00025,5.71142]
[1779737369400,27.09,77438.38,1.04,-0.11587,0.00025,5.71238]
[1779737369582,27.09,77438.36,1.04,-0.11589,0.00025,5.71275]
[1779737371723,27.09,77438.36,1.04,-0.11589,0.00025,5.71275]
[1779737371849,27.09,77438.36,1.04,-0.11589,0.00025,5.71275]
[1779737373246,27.09,77445.84,1.04,-0.11391,0.00024,5.64015]
[1779737375268,27.09,77451.33,1.04,-0.11257,0.00024,5.59307]
[1779737380299,27.08,77453.13,1.04,-0.11208,0.00024,5.57576]
[1779737382753,27.08,77453.13,1.04,-0.11208,0.00024,5.57576]
[1779737384046,27.07,77452.84,1.04,-0.1121,0.00024,5.57659]
[1779737386090,27.07,77454.2,1.04,-0.11173,0.00024,5.56347]
[1779737390171,27.06,77456.98,1.04,-0.11101,0.00024,5.53785]
[1779737395408,27.05,77453.45,1.04,-0.11178,0.00024,5.56523]
[1779737401958,27.05,77453.98,1.04,-0.11158,0.00024,5.55812]
[1779737402059,27.04,77453.86,1.04,-0.11158,0.00024,5.55811]
[1779737408503,27.03,77449.92,1.04,-0.11244,0.00024,5.58827]
[1779737410492,27.03,77450.6,1.04,-0.11224,0.00024,5.58137]
[1779737414400,27.03,77450.6,1.04,-0.11224,0.00024,5.58137]
[1779737414548,27.02,77450.6,1.04,-0.11218,0.00024,5.57916]
[1779737415555,27.02,77455.57,1.04,-0.11097,0.00024,5.53641]
[1779737416563,27.02,77462.31,1.04,-0.10935,0.00024,5.47883]
[1779737421597,27.01,77461.26,1.04,-0.10953,0.00024,5.48529]
[1779737422606,27.01,77454.63,1.04,-0.11111,0.00024,5.54148]
[1779737425125,27.0,77453.67,1.04,-0.1113,0.00024,5.54811]
[1779737425627,27.0,77453.95,1.04,-0.11123,0.00024,5.54573]
[1779737426636,27.0,77446.73,1.04,-0.11296,0.00024,5.6065]
[1779737431667,27.0,77443.07,1.04,-0.11367,0.00024,5.62756]
[1779737436741,27.0,77444.67,1.04,-0.11326,0.00024,5.61317]
[1779737440701,27.0,77443.86,1.04,-0.11345,0.00024,5.62006]
[1779737440959,27.0,77443.86,1.04,-0.11345,0.00024,5.62006]
[1779737450145,27.0,77443.77,1.04,-0.11352,0.00024,5.62261]
[1779737453852,27.0,77443.77,1.04,-0.11352,0.00024,5.62261]
[1779737453857,27.0,77443.77,1.04,-0.11352,0.00024,5.62261]
[1779737453899,27.0,77448.33,1.04,-0.11244,0.00024,5.58445]
[1779737455144,27.01,77448.33,1.04,-0.11244,0.00024,5.58462]
[1779737457020,27.01,77452.55,1.04,-0.11143,0.00024,5.54896]
[1779737457071,27.01,77449.72,1.04,-0.11212,0.00024,5.5733]
[1779737458860,27.01,77442.04,1.04,-0.114,0.00024,5.63926]
[1779737459209,27.01,77442.04,1.04,-0.114,0.00024,5.63926]
[1779737459703,27.01,77442.04,1.04,-0.114,0.00024,5.63926]
[1779737461242,27.01,77441.15,1.04,-0.11423,0.00024,5.64713]
[1779737466918,27.01,77440.11,1.04,-0.1145,0.00025,5.65677]
[1779737471951,27.01,77439.63,1.04,-0.11464,0.00025,5.66143]
[1779737480015,27.02,77440.04,1.04,-0.11456,0.00025,5.6588]
[1779737481319,27.02,77440.47,1.04,-0.11446,0.00024,5.65523]
[1779737481619,27.02,77440.47,1.04,-0.11446,0.00024,5.65523]
[1779737483028,27.02,77431.61,1.04,-0.11665,0.00025,5.73128]
[1779737483549,27.02,77431.61,1.04,-0.11665,0.00025,5.73128]
[1779737489070,27.02,77429.65,1.04,-0.11713,0.00025,5.74799]
[1779737497128,27.02,77429.37,1.04,-0.11705,0.00025,5.74109]
[1779737503167,27.02,77429.66,1.04,-0.11697,0.00025,5.73857]
[1779737508706,27.02,77427.67,1.04,-0.11747,0.00025,5.75565]
[1779737508748,27.02,77422.31,1.04,-0.11881,0.00025,5.80164]
[1779737509913,27.02,77422.31,1.04,-0.11881,0.00025,5.80164]
[1779737510705,27.02,77422.8,1.04,-0.11868,0.00025,5.79734]
[1779737511947,27.02,77422.8,1.04,-0.11868,0.00025,5.79726]
[1779737517541,27.02,77422.86,1.04,-0.11866,0.00025,5.79645]
[1779737523308,27.01,77425.72,1.04,-0.11793,0.00025,5.77139]
[1779737529350,27.01,77425.15,1.04,-0.11806,0.00025,5.77614]
[1779737530727,27.01,77417.87,1.04,-0.1199,0.00025,5.83875]
[1779737536398,27.01,77417.89,1.04,-0.11988,0.00025,5.83805]
[1779737541434,27.01,77418.38,1.04,-0.11974,0.00025,5.83334]
[1779737546469,27.01,77419.15,1.04,-0.11953,0.00025,5.82626]
[1779737552511,27.01,77419.54,1.04,-0.11926,0.00025,5.81315]
[1779737557546,27.0,77419.39,1.04,-0.11929,0.00025,5.81407]
[1779737562580,27.0,77419.54,1.04,-0.11924,0.00025,5.81245]
[1779737571008,27.0,77419.53,1.04,-0.11923,0.00025,5.81196]
[1779737581078,27.0,77419.67,1.04,-0.11917,0.00025,5.81015]
[1779737588764,27.0,77422.69,1.04,-0.11841,0.00025,5.78388]
[1779737593799,27.0,77423.56,1.04,-0.11819,0.00025,5.77635]
[1779737597911,27.0,77422.95,1.04,-0.11834,0.00025,5.78157]
[1779737597934,27.0,77413.85,1.04,-0.12064,0.00025,5.85999]
[1779737599841,27.0,77407.54,1.04,-0.12223,0.00026,5.91381]
[1779737604877,26.99,77406.14,1.04,-0.12256,0.00026,5.92477]
[1779737609912,26.99,77403.47,1.04,-0.12321,0.00026,5.9467]
[1779737610294,26.99,77403.47,1.04,-0.12321,0.00026,5.9467]
[1779737610897,26.99,77403.47,1.04,-0.12321,0.00026,5.9467]
[1779737610938,26.99,77402.74,1.04,-0.12339,0.00026,5.95276]
[1779737615956,26.98,77402.07,1.04,-0.12337,0.00026,5.94782]
[1779737620989,26.98,77398.76,1.04,-0.12418,0.00026,5.97496]
[1779737626024,26.97,77399.48,1.04,-0.12394,0.00026,5.967]
[1779737631058,26.96,77398.91,1.04,-0.12404,0.00026,5.97028]
[1779737637105,26.96,77398.79,1.04,-0.12401,0.00026,5.96931]
[1779737638153,26.96,77398.79,1.04,-0.12401,0.00026,5.96931]
[1779737638209,26.96,77378.83,1.04,-0.12928,0.00027,6.14313]
[1779737638318,26.96,77378.83,1.04,-0.12928,0.00027,6.14313]
[1779737638456,26.96,77378.83,1.04,-0.12928,0.00027,6.14313]
[1779737638744,26.96,77378.83,1.04,-0.12928,0.00027,6.14313]
[1779737639119,26.96,77378.83,1.04,-0.12927,0.00027,6.14278]
[1779737640898,26.95,77376.9,1.04,-0.12978,0.00027,6.15946]
[1779737640907,26.95,77376.9,1.04,-0.12978,0.00027,6.15946]
[1779737640934,26.95,77376.9,1.04,-0.12978,0.00027,6.15946]
[1779737641044,26.95,77376.9,1.04,-0.12978,0.00027,6.15946]
[1779737641066,26.95,77376.9,1.04,-0.12978,0.00027,6.15946]
[1779737641171,26.95,77376.9,1.04,-0.12978,0.00027,6.15946]
[1779737641182,26.95,77376.9,1.04,-0.12978,0.00027,6.15946]
[1779737641270,26.95,77385.76,1.04,-0.12741,0.00027,6.08197]
[1779737641397,26.95,77385.76,1.04,-0.12741,0.00027,6.08197]
[1779737641434,26.95,77385.76,1.04,-0.12741,0.00027,6.08197]
[1779737641633,26.95,77385.76,1.04,-0.12741,0.00027,6.08197]
[1779737641649,26.95,77385.76,1.04,-0.12741,0.00027,6.08197]
[1779737641845,26.95,77385.76,1.04,-0.12741,0.00027,6.08197]
[1779737641884,26.95,77385.76,1.04,-0.12741,0.00027,6.08197]
[1779737641951,26.95,77385.76,1.04,-0.12741,0.00027,6.08197]
[1779737641973,26.95,77385.76,1.04,-0.12741,0.00027,6.08197]
[1779737642095,26.95,77385.76,1.04,-0.12741,0.00027,6.08197]
[1779737642121,26.95,77385.76,1.04,-0.12741,0.00027,6.08197]
[1779737642242,26.95,77385.76,1.04,-0.12741,0.00027,6.08197]
[1779737642267,26.95,77385.76,1.04,-0.12741,0.00027,6.08197]
[1779737642209,26.95,77388.65,1.04,-0.12663,0.00026,6.05628]
[1779737642347,26.95,77388.65,1.04,-0.12663,0.00026,6.05628]
[1779737642385,26.95,77388.65,1.04,-0.12663,0.00026,6.05628]
[1779737642430,26.95,77388.65,1.04,-0.12663,0.00026,6.05628]
[1779737642444,26.95,77388.65,1.04,-0.12663,0.00026,6.05628]
[1779737642537,26.95,77388.65,1.04,-0.12663,0.00026,6.05628]
[1779737642565,26.95,77388.65,1.04,-0.12663,0.00026,6.05628]
[1779737642662,26.95,77388.65,1.04,-0.12663,0.00026,6.05628]
[1779737642682,26.95,77388.65,1.04,-0.12663,0.00026,6.05628]
[1779737642850,26.95,77388.65,1.04,-0.12663,0.00026,6.05628]
[1779737642885,26.95,77388.65,1.04,-0.12663,0.00026,6.05628]
[1779737643039,26.95,77388.65,1.04,-0.12663,0.00026,6.05628]
[1779737643045,26.95,77388.65,1.04,-0.12663,0.00026,6.05628]
[1779737643145,26.95,77388.65,1.04,-0.12663,0.00026,6.05628]
[1779737643246,26.95,77389.99,1.04,-0.12628,0.00026,6.04459]
[1779737644078,26.95,77389.99,1.04,-0.12628,0.00026,6.04459]
[1779737644115,26.95,77389.99,1.04,-0.12628,0.00026,6.04459]
[1779737644193,26.95,77389.99,1.04,-0.12627,0.00026,6.04435]
[1779737648009,26.95,77389.82,1.04,-0.12628,0.00026,6.04452]
[1779737648246,26.95,77389.8,1.04,-0.12627,0.00026,6.04427]
[1779737650076,26.94,77392.52,1.04,-0.12554,0.00026,6.02011]
[1779737650799,26.94,77394.72,1.04,-0.12495,0.00026,6.00054]
[1779737651266,26.94,77394.98,1.04,-0.12487,0.00026,5.99791]
[1779737657310,26.94,77399.18,1.04,-0.12372,0.00026,5.95938]
[1779737662343,26.93,77399.4,1.04,-0.12361,0.00026,5.95594]
[1779737668391,26.92,77398.41,1.04,-0.12382,0.00026,5.96266]
[1779737676441,26.92,77398.87,1.04,-0.12346,0.00026,5.94684]
[1779737680511,26.91,77399.25,1.04,-0.12335,0.00026,5.94291]
[1779737680709,26.91,77399.36,1.04,-0.1233,0.00026,5.94133]
[1779737686511,26.9,77398.93,1.04,-0.12336,0.00026,5.94321]
[1779737687518,26.9,77394.14,1.04,-0.1246,0.00026,5.98462]
[1779737691856,26.9,77387.32,1.04,-0.12635,0.00026,6.04266]
[1779737694568,26.89,77382.05,1.04,-0.12771,0.00027,6.08746]
[1779737700069,26.89,77380.05,1.04,-0.12818,0.00027,6.10287]
[1779737703084,26.88,77377.27,1.04,-0.12886,0.00027,6.12504]
[1779737703181,26.88,77377.27,1.04,-0.12886,0.00027,6.12504]
[1779737703287,26.88,77375.66,1.04,-0.12927,0.00027,6.13861]
[1779737703825,26.88,77375.66,1.04,-0.12927,0.00027,6.13861]
[1779737704365,26.88,77375.66,1.04,-0.12927,0.00027,6.13861]
[1779737704380,26.88,77375.66,1.04,-0.12927,0.00027,6.13861]
[1779737703919,26.88,77371.61,1.04,-0.13037,0.00027,6.17418]
[1779737704466,26.88,77371.61,1.04,-0.13037,0.00027,6.17418]
[1779737704477,26.88,77371.61,1.04,-0.13037,0.00027,6.17418]
[1779737704518,26.88,77371.61,1.04,-0.13037,0.00027,6.17418]
[1779737704645,26.88,77371.61,1.04,-0.13037,0.00027,6.17418]
[1779737704918,26.88,77371.61,1.04,-0.13037,0.00027,6.17418]
[1779737704988,26.87,77355.04,1.04,-0.13488,0.00028,6.31931]
[1779737706837,26.87,77355.04,1.04,-0.13488,0.00028,6.31931]
[1779737706877,26.87,77355.04,1.04,-0.13488,0.00028,6.31931]
[1779737706922,26.87,77355.04,1.04,-0.13488,0.00028,6.31931]
[1779737706944,26.87,77355.04,1.04,-0.13488,0.00028,6.31931]
[1779737707028,26.87,77355.04,1.04,-0.13488,0.00028,6.31931]
[1779737707064,26.87,77355.04,1.04,-0.13488,0.00028,6.31931]
[1779737707176,26.87,77355.04,1.04,-0.13488,0.00028,6.31931]
[1779737707213,26.87,77355.04,1.04,-0.13488,0.00028,6.31931]
[1779737707279,26.87,77355.04,1.04,-0.13488,0.00028,6.31931]
[1779737707301,26.87,77355.04,1.04,-0.13488,0.00028,6.31931]
[1779737707380,26.87,77353.02,1.04,-0.13542,0.00028,6.33636]
[1779737707469,26.87,77353.02,1.04,-0.13542,0.00028,6.33636]
[1779737707509,26.87,77353.02,1.04,-0.13542,0.00028,6.33636]
[1779737707762,26.87,77353.02,1.04,-0.13542,0.00028,6.33636]
[1779737707779,26.87,77353.02,1.04,-0.13542,0.00028,6.33636]
[1779737707913,26.87,77353.02,1.04,-0.13542,0.00028,6.33636]
[1779737707930,26.87,77353.02,1.04,-0.13542,0.00028,6.33636]
[1779737708055,26.87,77353.02,1.04,-0.13542,0.00028,6.33636]
[1779737708069,26.87,77353.02,1.04,-0.13542,0.00028,6.33636]
[1779737708106,26.87,77353.02,1.04,-0.13542,0.00028,6.33636]
[1779737708329,26.87,77353.02,1.04,-0.13542,0.00028,6.33636]
[1779737708346,26.87,77353.02,1.04,-0.13542,0.00028,6.33636]
[1779737708371,26.87,77353.02,1.04,-0.13542,0.00028,6.33636]
[1779737708407,26.87,77348.5,1.04,-0.13668,0.00028,6.37634]
[1779737708499,26.87,77348.5,1.04,-0.13668,0.00028,6.37634]
[1779737708529,26.87,77348.5,1.04,-0.13668,0.00028,6.37634]
[1779737708790,26.87,77348.5,1.04,-0.13668,0.00028,6.37634]
[1779737708878,26.87,77348.5,1.04,-0.13668,0.00028,6.37634]
[1779737709023,26.87,77348.5,1.04,-0.13668,0.00028,6.37634]
[1779737709102,26.87,77347.4,1.04,-0.13698,0.00028,6.38606]
[1779737711483,26.84,77347.82,1.04,-0.13657,0.00028,6.37291]
[1779737712008,26.82,77346.55,1.04,-0.13679,0.00028,6.37965]
[1779737714985,26.82,77341.58,1.04,-0.13817,0.00028,6.42329]
[1779737720751,26.82,77339.19,1.04,-0.13882,0.00028,6.44376]
[1779737725786,26.82,77338.03,1.04,-0.13913,0.00028,6.45336]
[1779737726481,26.82,77338.03,1.04,-0.13913,0.00028,6.45336]
[1779737728807,26.81,77346.77,1.04,-0.13665,0.00028,6.37548]
[1779737732752,26.81,77348.49,1.04,-0.13601,0.00028,6.35082]
[1779737732872,26.81,77348.49,1.04,-0.13601,0.00028,6.35082]
[1779737733223,26.81,77348.49,1.04,-0.13601,0.00028,6.35082]
[1779737733299,26.81,77348.49,1.04,-0.13601,0.00028,6.35082]
[1779737733324,26.81,77349.6,1.04,-0.1357,0.00028,6.34098]
[1779737737331,26.81,77351.44,1.04,-0.13519,0.00028,6.32474]
[1779737737415,26.81,77343.12,1.04,-0.13752,0.00028,6.39846]
[1779737742907,26.81,77342.35,1.04,-0.13773,0.00028,6.40498]
[1779737747943,26.81,77342.03,1.04,-0.13781,0.00028,6.40761]
[1779737751909,26.81,77342.54,1.04,-0.13766,0.00028,6.40282]
[1779737752037,26.81,77342.54,1.04,-0.13766,0.00028,6.40282]
[1779737752117,26.81,77346.57,1.04,-0.13653,0.00028,6.36705]
[1779737753986,26.81,77354.49,1.04,-0.13432,0.00028,6.29696]
[1779737759020,26.81,77355.89,1.04,-0.13394,0.00028,6.28497]
[1779737764055,26.81,77356.88,1.04,-0.13368,0.00028,6.27664]
[1779737769090,26.82,77358.92,1.04,-0.13313,0.00028,6.25911]
[1779737774126,26.82,77359.35,1.04,-0.13303,0.00028,6.25585]
[1779737779161,26.82,77359.11,1.04,-0.13311,0.00028,6.2585]
[1779737784195,26.82,77359.49,1.04,-0.13303,0.00028,6.25567]
[1779737789230,26.82,77359.49,1.04,-0.13304,0.00028,6.25618]
[1779737792232,26.82,77358.97,1.04,-0.13303,0.00028,6.25161]
[1779737792333,26.82,77351.79,1.04,-0.13502,0.00028,6.31517]
[1779737796279,26.82,77347.04,1.04,-0.13635,0.00028,6.3573]
[1779737801316,26.82,77345.98,1.04,-0.13664,0.00028,6.36648]
[1779737806351,26.82,77344.09,1.04,-0.13716,0.00028,6.38288]
[1779737811384,26.82,77341.9,1.04,-0.13777,0.00028,6.40192]
[1779737816419,26.82,77339.14,1.04,-0.13853,0.00028,6.42584]
[1779737821455,26.82,77341.1,1.04,-0.13796,0.00028,6.40785]
[1779737826490,26.82,77343.98,1.04,-0.13713,0.00028,6.38173]
[1779737831528,26.81,77346.72,1.04,-0.13634,0.00028,6.35686]
[1779737833806,26.81,77347.66,1.04,-0.13607,0.00028,6.34842]
[1779737833971,26.81,77347.66,1.04,-0.13607,0.00028,6.34842]
[1779737834054,26.81,77347.58,1.04,-0.13609,0.00028,6.34903]
[1779737839584,26.81,77350.24,1.04,-0.13533,0.00028,6.32496]
[1779737843644,26.81,77353.75,1.04,-0.13435,0.00028,6.2937]
[1779737843715,26.81,77353.78,1.04,-0.13434,0.00028,6.29338]
[1779737849654,26.81,77353.65,1.04,-0.13437,0.00028,6.29445]
[1779737855139,26.81,77353.53,1.04,-0.13425,0.00028,6.28611]
[1779737857158,26.81,77353.53,1.04,-0.13425,0.00028,6.28609]
[1779737858416,26.81,77353.17,1.04,-0.13435,0.00028,6.28928]
[1779737858483,26.81,77353.17,1.04,-0.13435,0.00028,6.28929]
[1779737859723,26.81,77359.13,1.04,-0.1327,0.00028,6.2366]
[1779737864758,26.81,77360.43,1.04,-0.13236,0.00027,6.22561]
[1779737867368,26.81,77360.15,1.04,-0.13244,0.00027,6.22819]
[1779737867406,26.81,77357.19,1.04,-0.13326,0.00028,6.25453]
[1779737873134,26.81,77357.43,1.04,-0.1332,0.00028,6.25284]
[1779737875453,26.81,77357.43,1.04,-0.1332,0.00028,6.25284]
[1779737875615,26.81,77357.28,1.04,-0.13325,0.00028,6.25431]
[1779737875841,26.81,77357.28,1.04,-0.13325,0.00028,6.25431]
[1779737880878,26.82,77357.71,1.04,-0.13314,0.00028,6.2509]
[1779737885704,26.82,77355.11,1.04,-0.13387,0.00028,6.27408]
[1779737885911,26.82,77355.06,1.04,-0.13389,0.00028,6.27462]
[1779737886918,26.82,77348.96,1.04,-0.13558,0.00028,6.32864]
[1779737888932,26.82,77344.36,1.04,-0.13687,0.00028,6.36928]
[1779737893733,26.81,77346.7,1.04,-0.1362,0.00028,6.34816]
[1779737893864,26.81,77346.7,1.04,-0.1362,0.00028,6.34816]
[1779737894542,26.81,77347.74,1.04,-0.13591,0.00028,6.33889]
[1779737894692,26.81,77347.74,1.04,-0.13591,0.00028,6.33889]
[1779737894974,26.81,77347.74,1.04,-0.13591,0.00028,6.33889]
[1779737900011,26.81,77346.24,1.04,-0.13631,0.00028,6.35174]
[1779737905047,26.81,77347.26,1.04,-0.13601,0.00028,6.34215]
[1779737910081,26.81,77344.87,1.04,-0.13666,0.00028,6.36273]
[1779737915116,26.81,77340.47,1.04,-0.13772,0.00028,6.3917]
[1779737920151,26.8,77338.72,1.04,-0.13819,0.00028,6.40635]
[1779737926194,26.8,77336.94,1.04,-0.13867,0.00028,6.42124]
[1779737932238,26.8,77334.72,1.04,-0.13927,0.00029,6.44001]
[1779737937273,26.79,77333.26,1.04,-0.13966,0.00029,6.45218]
[1779737942309,26.79,77332.92,1.04,-0.13973,0.00029,6.45441]
[1779737947343,26.79,77330.62,1.04,-0.14036,0.00029,6.47397]
[1779737952378,26.78,77331.26,1.04,-0.14015,0.00029,6.46736]
[1779737958420,26.78,77331.06,1.04,-0.14017,0.00029,6.46808]
[1779737963456,26.78,77330.07,1.04,-0.14043,0.00029,6.476]
[1779737967543,26.77,77324.21,1.04,-0.14209,0.00029,6.52738]
[1779737969192,26.77,77322.34,1.04,-0.14262,0.00029,6.5438]
[1779737969446,26.77,77322.34,1.04,-0.14262,0.00029,6.5438]
[1779737969485,26.77,77322.34,1.04,-0.14262,0.00029,6.5438]
[1779737969503,26.77,77322.34,1.04,-0.14262,0.00029,6.5438]
[1779737969511,26.77,77322.34,1.04,-0.14262,0.00029,6.5438]
[1779737969531,26.77,77322.34,1.04,-0.14262,0.00029,6.5438]
[1779737969603,26.77,77322.34,1.04,-0.14262,0.00029,6.5438]
[1779737969631,26.77,77322.34,1.04,-0.14262,0.00029,6.5438]
[1779737969604,26.77,77309.33,1.04,-0.14642,0.0003,6.65961]
[1779737970505,26.77,77309.33,1.04,-0.14642,0.0003,6.65965]
[1779737972069,26.77,77308.68,1.04,-0.14645,0.0003,6.65592]
[1779737972085,26.77,77308.68,1.04,-0.14645,0.0003,6.65592]
[1779737972519,26.77,77309.21,1.04,-0.14629,0.0003,6.65108]
[1779737973265,26.77,77309.21,1.04,-0.14629,0.0003,6.65108]
[1779737973293,26.77,77309.21,1.04,-0.14629,0.0003,6.65108]
[1779737973362,26.77,77309.21,1.04,-0.14629,0.0003,6.65108]
[1779737973446,26.77,77309.21,1.04,-0.14629,0.0003,6.65108]
[1779737973542,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737973728,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737973758,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737973790,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737973819,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737973916,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737973939,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737974010,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737974039,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737974044,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737974091,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737974210,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737974237,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737974273,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737974296,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737974379,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737974421,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737974483,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737974507,26.77,77310.23,1.04,-0.14599,0.00029,6.64187]
[1779737974542,26.77,77309.75,1.04,-0.14612,0.0003,6.64607]
[1779737974734,26.77,77309.75,1.04,-0.14612,0.0003,6.64607]
[1779737975549,26.77,77304.07,1.04,-0.14779,0.0003,6.6964]
[1779737976722,26.77,77302.74,1.04,-0.14818,0.0003,6.70815]
[1779737976898,26.77,77302.74,1.04,-0.14818,0.0003,6.70815]
[1779737977563,26.77,77301.86,1.04,-0.14844,0.0003,6.71585]
[1779737978644,26.77,77301.86,1.04,-0.14844,0.0003,6.71585]
[1779737978681,26.77,77299.43,1.04,-0.14916,0.0003,6.7374]
[1779737979578,26.77,77299.33,1.04,-0.14919,0.0003,6.73809]
[1779737983112,26.77,77300.17,1.04,-0.14891,0.0003,6.72998]
[1779737983155,26.77,77300.17,1.04,-0.14891,0.0003,6.72998]
[1779737983604,26.76,77301.56,1.04,-0.14849,0.0003,6.71736]
[1779737987633,26.76,77307.28,1.04,-0.14677,0.0003,6.66552]
[1779737992668,26.76,77307.81,1.04,-0.14659,0.0003,6.66021]
[1779737997705,26.76,77307.39,1.04,-0.14669,0.0003,6.663]
[1779737999716,26.75,77301.55,1.04,-0.14839,0.0003,6.71428]
[1779738003698,26.75,77304.09,1.04,-0.1476,0.0003,6.6905]
[1779738003721,26.75,77306.14,1.04,-0.14697,0.0003,6.67167]
[1779738004053,26.75,77308.09,1.04,-0.14638,0.0003,6.65376]
[1779738005498,26.75,77308.09,1.04,-0.14638,0.0003,6.65376]
[1779738006712,26.74,77308.09,1.04,-0.14635,0.0003,6.65284]
[1779738007544,26.74,77308.09,1.04,-0.14635,0.0003,6.65284]
[1779738009602,26.74,77308.3,1.04,-0.14626,0.0003,6.65003]
[1779738009721,26.74,77308.4,1.04,-0.1462,0.0003,6.64823]
[1779738011607,26.74,77308.31,1.04,-0.14622,0.0003,6.64903]
[1779738011644,26.73,77297.39,1.04,-0.14945,0.0003,6.74582]
[1779738012677,26.73,77297.39,1.04,-0.14945,0.0003,6.74582]
[1779738012706,26.73,77297.39,1.04,-0.14945,0.0003,6.74582]
[1779738015677,26.73,77297.65,1.04,-0.14933,0.0003,6.74235]
[1779738017682,26.72,77297.75,1.04,-0.14926,0.0003,6.74031]
[1779738022881,26.71,77299.41,1.04,-0.14863,0.0003,6.72148]
[1779738023772,26.71,77299.41,1.04,-0.14863,0.0003,6.72148]
[1779738025711,26.71,77299.51,1.04,-0.14859,0.0003,6.72002]
[1779738025822,26.7,77299.51,1.04,-0.14857,0.0003,6.71944]
[1779738027724,26.7,77299.81,1.04,-0.14846,0.0003,6.71619]
[1779738027836,26.7,77299.61,1.04,-0.1485,0.0003,6.71742]
[1779738033703,26.69,77300.39,1.04,-0.14801,0.0003,6.69815]
[1779738034714,26.69,77300.39,1.04,-0.14801,0.0003,6.69815]
[1779738034273,26.69,77300.84,1.04,-0.14784,0.0003,6.693]
[1779738035971,26.68,77300.84,1.04,-0.14782,0.0003,6.69245]
[1779738036829,26.68,77300.75,1.04,-0.14783,0.0003,6.6927]
[1779738038009,26.68,77300.75,1.04,-0.14781,0.0003,6.69215]
[1779738039665,26.68,77300.89,1.04,-0.14775,0.0003,6.69034]
[1779738039735,26.68,77300.89,1.04,-0.14775,0.0003,6.69034]
[1779738040025,26.68,77300.89,1.04,-0.14773,0.0003,6.68979]
[1779738040135,26.68,77300.89,1.04,-0.14773,0.0003,6.68979]
[1779738040236,26.67,77300.35,1.04,-0.14788,0.0003,6.69408]
[1779738042056,26.67,77300.35,1.04,-0.14786,0.0003,6.69352]
[1779738043046,26.67,77299.39,1.04,-0.14813,0.0003,6.70157]
[1779738044086,26.67,77299.8,1.04,-0.14799,0.0003,6.69732]
[1779738045744,26.66,77299.98,1.04,-0.14789,0.0003,6.69457]
[1779738046120,26.66,77299.98,1.04,-0.14789,0.0003,6.69457]
[1779738046721,26.66,77299.98,1.04,-0.14789,0.0003,6.69457]
[1779738048158,26.66,77302.28,1.04,-0.14717,0.0003,6.6728]
[1779738049226,26.66,77304.43,1.04,-0.14651,0.0003,6.65298]
[1779738050190,26.65,77304.38,1.04,-0.14649,0.0003,6.65238]
[1779738056114,26.64,77308.67,1.04,-0.14512,0.0003,6.61086]
[1779738061152,26.63,77309.08,1.04,-0.14493,0.0003,6.6049]
[1779738063691,26.63,77309.08,1.04,-0.14493,0.0003,6.6049]
[1779738063761,26.63,77309.11,1.04,-0.14488,0.0003,6.6033]
[1779738069211,26.62,77309.09,1.04,-0.14481,0.0003,6.60132]
[1779738070840,26.62,77309.87,1.04,-0.14457,0.00029,6.59391]
[1779738073728,26.62,77309.93,1.04,-0.14454,0.00029,6.59296]
[1779738073747,26.61,77309.93,1.04,-0.1445,0.00029,6.59175]
[1779738074084,26.61,77309.93,1.04,-0.1445,0.00029,6.59175]
[1779738074390,26.61,77309.93,1.04,-0.1445,0.00029,6.59175]
[1779738074649,26.61,77303.91,1.04,-0.14627,0.0003,6.6454]
[1779738078523,26.61,77298.85,1.04,-0.14771,0.0003,6.6889]
[1779738084625,26.59,77298.85,1.04,-0.14761,0.0003,6.68581]
[1779738090359,26.58,77300.91,1.04,-0.14689,0.0003,6.66424]
[1779738094969,26.58,77301.97,1.04,-0.14635,0.0003,6.64328]
[1779738096403,26.57,77310.32,1.04,-0.14384,0.00029,6.56722]
[1779738101445,26.57,77310.61,1.04,-0.1437,0.00029,6.56273]
[1779738104766,26.56,77315.09,1.04,-0.14235,0.00029,6.52138]
[1779738105412,26.56,77315.09,1.04,-0.14235,0.00029,6.52138]
[1779738105523,26.56,77315.09,1.04,-0.14235,0.00029,6.52138]
[1779738105554,26.56,77316.63,1.04,-0.14189,0.00029,6.50719]
[1779738111514,26.55,77317.97,1.04,-0.14144,0.00029,6.49353]
[1779738116550,26.55,77314.77,1.04,-0.14233,0.00029,6.52099]
[1779738121583,26.54,77314.55,1.04,-0.14236,0.00029,6.5216]
[1779738126619,26.54,77314.8,1.04,-0.14224,0.00029,6.518]
[1779738132661,26.53,77316.27,1.04,-0.14176,0.00029,6.50331]
[1779738137696,26.53,77315.38,1.04,-0.14198,0.00029,6.51018]
[1779738143737,26.53,77316.29,1.04,-0.14168,0.00029,6.50064]
[1779738148773,26.52,77315.88,1.04,-0.14176,0.00029,6.50324]
[1779738155823,26.52,77315.62,1.04,-0.14163,0.00029,6.49464]
[1779738160857,26.51,77315.56,1.04,-0.14161,0.00029,6.49416]
[1779738164840,26.51,77315.83,1.04,-0.14152,0.00029,6.49132]
[1779738166909,26.51,77329.14,1.04,-0.13764,0.00029,6.37101]
[1779738168005,26.51,77329.14,1.04,-0.13764,0.00029,6.37101]
[1779738173958,26.51,77326.8,1.04,-0.13831,0.00029,6.3919]
[1779738178939,26.51,77325.85,1.04,-0.13858,0.00029,6.4004]
[1779738185328,26.51,77329.23,1.04,-0.13763,0.00029,6.37054]
[1779738191078,26.51,77327.95,1.04,-0.13801,0.00029,6.38251]
[1779738196113,26.51,77329.52,1.04,-0.13757,0.00029,6.36883]
[1779738200842,26.51,77333.55,1.04,-0.13643,0.00028,6.333]
[1779738206187,26.52,77338.76,1.04,-0.13498,0.00028,6.28713]
[1779738211220,26.52,77341.68,1.04,-0.13401,0.00028,6.25218]
[1779738216256,26.52,77345.2,1.04,-0.13304,0.00028,6.22139]
[1779738218040,26.52,77345.21,1.04,-0.13305,0.00028,6.22145]
[1779738218270,26.52,77345.9,1.04,-0.13286,0.00028,6.21544]
[1779738221291,26.52,77350.92,1.04,-0.13147,0.00028,6.17112]
[1779738226327,26.53,77352.42,1.04,-0.13109,0.00028,6.15888]
[1779738228939,26.53,77351.77,1.04,-0.13129,0.00028,6.16538]
[1779738234382,26.53,77352.49,1.04,-0.13113,0.00028,6.16014]
[1779738239420,26.54,77352.96,1.04,-0.13104,0.00028,6.15716]
[1779738244663,26.54,77352.53,1.04,-0.13119,0.00028,6.16198]
[1779738250496,26.55,77352.51,1.04,-0.13125,0.00028,6.16399]
[1779738255818,26.55,77353.12,1.04,-0.13111,0.00028,6.15965]
[1779738264593,26.56,77353.11,1.04,-0.13118,0.00028,6.16165]
[1779738270636,26.56,77353.27,1.04,-0.13117,0.00028,6.16147]
[1779738275958,26.57,77353.88,1.04,-0.13087,0.00028,6.14768]
[1779738282720,26.57,77353.94,1.04,-0.1309,0.00028,6.14863]
[1779738287756,26.58,77354.47,1.04,-0.13079,0.00028,6.14493]
[1779738293797,26.58,77354.0,1.04,-0.13095,0.00028,6.15032]
[1779738298973,26.58,77354.17,1.04,-0.13093,0.00028,6.14963]
[1779738301442,26.58,77354.25,1.04,-0.13093,0.00028,6.14954]
[1779738306891,26.59,77356.01,1.04,-0.13048,0.00028,6.13523]
[1779738311924,26.59,77357.31,1.04,-0.13016,0.00028,6.12492]
[1779738316959,26.6,77358.8,1.04,-0.1298,0.00027,6.11301]
[1779738323004,26.6,77356.08,1.04,-0.13059,0.00028,6.1388]
[1779738326554,26.61,77356.19,1.04,-0.13059,0.00028,6.13858]
[1779738326557,26.61,77356.19,1.04,-0.13059,0.00028,6.13858]
[1779738326567,26.61,77356.19,1.04,-0.13059,0.00028,6.13858]
[1779738326593,26.61,77356.19,1.04,-0.13059,0.00028,6.13858]
[1779738327033,26.61,77356.14,1.04,-0.13061,0.00028,6.13927]
[1779738332796,26.6,77357.76,1.04,-0.12998,0.00028,6.11477]
[1779738333476,26.6,77365.33,1.04,-0.12788,0.00027,6.04674]
[1779738338119,26.6,77370.08,1.04,-0.12654,0.00027,6.00298]
[1779738343156,26.59,77373.18,1.04,-0.12567,0.00027,5.97426]
[1779738348187,26.59,77373.62,1.04,-0.12551,0.00027,5.96912]
[1779738353222,26.58,77374.42,1.04,-0.12526,0.00027,5.96081]
[1779738357145,26.58,77377.95,1.04,-0.1243,0.00027,5.92899]
[1779738357251,26.58,77377.95,1.04,-0.12429,0.00027,5.92878]
[1779738363293,26.57,77375.21,1.04,-0.12498,0.00027,5.95154]
[1779738370394,26.57,77375.61,1.04,-0.12484,0.00027,5.94704]
[1779738374988,26.57,77375.61,1.04,-0.12481,0.00027,5.94608]
[1779738375088,26.57,77375.61,1.04,-0.12481,0.00027,5.94608]
[1779738375020,26.56,77368.48,1.04,-0.1267,0.00027,6.00819]
[1779738375409,26.56,77368.48,1.04,-0.1267,0.00027,6.00819]
[1779738375416,26.56,77368.48,1.04,-0.1267,0.00027,6.00819]
[1779738375585,26.56,77363.86,1.04,-0.12796,0.00027,6.04914]
[1779738381420,26.56,77360.03,1.04,-0.12893,0.00027,6.08067]
[1779738383099,26.56,77360.03,1.04,-0.12893,0.00027,6.08067]
[1779738383293,26.55,77357.82,1.04,-0.12952,0.00027,6.09987]
[1779738383432,26.55,77357.98,1.04,-0.12946,0.00027,6.09799]
[1779738388468,26.55,77364.2,1.04,-0.12769,0.00027,6.04047]
[1779738393259,26.54,77363.4,1.04,-0.1277,0.00027,6.03661]
[1779738393716,26.54,77363.29,1.04,-0.12771,0.00027,6.03681]
[1779738399546,26.53,77362.89,1.04,-0.12776,0.00027,6.03843]
[1779738401402,26.53,77362.8,1.04,-0.12777,0.00027,6.03884]
[1779738401561,26.53,77362.85,1.04,-0.12775,0.00027,6.03801]
[1779738403681,26.53,77362.69,1.04,-0.12778,0.00027,6.03904]
[1779738403711,26.52,77362.92,1.04,-0.12769,0.00027,6.03621]
[1779738409617,26.52,77363.63,1.04,-0.12744,0.00027,6.02798]
[1779738413645,26.51,77358.87,1.04,-0.12869,0.00027,6.06868]
[1779738418680,26.5,77359.4,1.04,-0.12847,0.00027,6.06139]
[1779738423687,26.5,77359.38,1.04,-0.12842,0.00027,6.05988]
[1779738423758,26.5,77359.51,1.04,-0.12837,0.00027,6.0583]
[1779738429757,26.49,77359.61,1.04,-0.12827,0.00027,6.05495]
[1779738434791,26.48,77359.81,1.04,-0.12816,0.00027,6.05118]
[1779738440834,26.47,77360.22,1.04,-0.12797,0.00027,6.04514]
[1779738447160,26.46,77360.35,1.04,-0.12786,0.00027,6.0416]
[1779738453744,26.46,77361.92,1.04,-0.12721,0.00027,6.01627]
[1779738453825,26.46,77361.99,1.04,-0.12717,0.00027,6.01492]
[1779738458962,26.45,77360.81,1.04,-0.12744,0.00027,6.02367]
[1779738463692,26.45,77360.81,1.04,-0.12744,0.00027,6.02367]
[1779738463794,26.44,77363.09,1.04,-0.12677,0.00027,6.00167]
[1779738473059,26.43,77363.33,1.04,-0.12661,0.00027,5.9966]
[1779738473653,26.43,77363.33,1.04,-0.12661,0.00027,5.9966]
[1779738473754,26.43,77363.26,1.04,-0.12662,0.00027,5.99691]
[1779738482122,26.42,77363.24,1.04,-0.12655,0.00027,5.99453]
[1779738487158,26.42,77362.47,1.04,-0.12671,0.00027,5.9998]
[1779738492192,26.41,77358.15,1.04,-0.12784,0.00027,6.03669]
[1779738493661,26.41,77358.32,1.04,-0.12779,0.00027,6.03481]
[1779738494207,26.41,77358.25,1.04,-0.12779,0.00027,6.03508]
[1779738499241,26.4,77359.27,1.04,-0.12746,0.00027,6.02413]
[1779738505786,26.4,77363.38,1.04,-0.1263,0.00027,5.98623]
[1779738508904,26.4,77363.38,1.04,-0.12627,0.00027,5.98534]
[1779738509005,26.39,77363.38,1.04,-0.12624,0.00027,5.98445]
[1779738513700,26.39,77363.38,1.04,-0.12624,0.00027,5.98445]
[1779738513764,26.39,77363.65,1.04,-0.12597,0.00027,5.97121]
[1779738522401,26.38,77362.52,1.04,-0.12621,0.00027,5.97904]
[1779738525147,26.38,77362.6,1.04,-0.12618,0.00027,5.97804]
[1779738525248,26.38,77362.81,1.04,-0.1261,0.00027,5.9756]
[1779738530460,26.37,77365.18,1.04,-0.12542,0.00027,5.95308]
[1779738539521,26.37,77364.87,1.04,-0.12543,0.00027,5.95359]
[1779738544556,26.36,77363.71,1.04,-0.12571,0.00027,5.96265]
[1779738546572,26.36,77358.93,1.04,-0.127,0.00027,6.00477]
[1779738549846,26.36,77358.56,1.04,-0.12708,0.00027,6.00745]
[1779738549947,26.36,77356.35,1.04,-0.12766,0.00027,6.02655]
[1779738553570,26.35,77352.87,1.04,-0.12861,0.00028,6.05733]
[1779738553783,26.35,77352.87,1.04,-0.12861,0.00028,6.05733]
[1779738553884,26.35,77351.62,1.04,-0.12892,0.00028,6.06736]
[1779738555727,26.35,77351.62,1.04,-0.12892,0.00028,6.06736]
[1779738561710,26.34,77356.37,1.04,-0.12755,0.00027,6.0227]
[1779738563889,26.34,77354.77,1.04,-0.12797,0.00028,6.03642]
[1779738563907,26.34,77365.0,1.04,-0.12516,0.00027,5.94444]
[1779738569735,26.34,77365.14,1.04,-0.12509,0.00027,5.94229]
[1779738575030,26.33,77366.35,1.04,-0.12458,0.00027,5.92125]
[1779738581845,26.33,77366.76,1.04,-0.12443,0.00027,5.91647]
[1779738586855,26.33,77366.51,1.04,-0.12447,0.00027,5.91765]
[1779738588612,26.32,77365.93,1.04,-0.12462,0.00027,5.92264]
[1779738588871,26.32,77365.99,1.04,-0.1246,0.00027,5.92193]
[1779738594186,26.32,77365.52,1.04,-0.1247,0.00027,5.92524]
[1779738594369,26.32,77365.52,1.04,-0.1247,0.00027,5.92524]
[1779738596206,26.32,77365.52,1.04,-0.12469,0.00027,5.92506]
[1779738601394,26.32,77367.6,1.04,-0.1241,0.00027,5.90566]
[1779738601958,26.32,77367.58,1.04,-0.12411,0.00027,5.9057]
[1779738606994,26.31,77367.56,1.04,-0.12409,0.00027,5.90517]
[1779738610466,26.31,77365.31,1.04,-0.12468,0.00027,5.92474]
[1779738614328,26.31,77371.36,1.04,-0.12303,0.00027,5.87021]
[1779738618006,26.31,77371.22,1.04,-0.12306,0.00027,5.87115]
[1779738618101,26.31,77378.1,1.04,-0.12123,0.00027,5.81]
[1779738620628,26.31,77379.74,1.04,-0.12079,0.00026,5.79529]
[1779738622099,26.31,77386.82,1.04,-0.11892,0.00026,5.73265]
[1779738628142,26.31,77386.76,1.04,-0.11896,0.00026,5.73397]
[1779738633177,26.31,77386.6,1.04,-0.11886,0.00026,5.72673]
[1779738638212,26.32,77388.68,1.04,-0.11834,0.00026,5.70908]
[1779738643248,26.32,77388.74,1.04,-0.11835,0.00026,5.70946]
[1779738645335,26.32,77388.74,1.04,-0.11835,0.00026,5.70946]
[1779738647274,26.32,77395.36,1.04,-0.11664,0.00026,5.65142]
[1779738648282,26.32,77402.4,1.04,-0.11483,0.00026,5.5894]
[1779738653318,26.32,77402.74,1.04,-0.11474,0.00026,5.58623]
[1779738654687,26.32,77402.78,1.04,-0.11473,0.00026,5.58585]
[1779738655273,26.32,77402.78,1.04,-0.11473,0.00026,5.58585]
[1779738655374,26.32,77400.51,1.04,-0.11531,0.00026,5.60575]
[1779738657313,26.32,77400.51,1.04,-0.11531,0.00026,5.60571]
[1779738659326,26.32,77400.94,1.04,-0.11519,0.00026,5.60182]
[1779738661363,26.32,77400.35,1.04,-0.11534,0.00026,5.60689]
[1779738661369,26.32,77400.64,1.04,-0.11526,0.00026,5.60428]
[1779738667737,26.32,77400.43,1.04,-0.11531,0.00026,5.60597]
[1779738667778,26.32,77393.87,1.04,-0.117,0.00026,5.66352]
[1779738669477,26.32,77393.87,1.04,-0.117,0.00026,5.66346]
[1779738674748,26.31,77390.77,1.04,-0.11778,0.00026,5.68993]
[1779738680905,26.31,77393.34,1.04,-0.11709,0.00026,5.66663]
[1779738681717,26.31,77393.45,1.04,-0.11705,0.00026,5.66538]
[1779738683679,26.31,77393.45,1.04,-0.11705,0.00026,5.6651]
[1779738690726,26.31,77395.92,1.04,-0.11639,0.00026,5.64273]
[1779738691799,26.31,77396.11,1.04,-0.11633,0.00026,5.64072]
[1779738696765,26.31,77394.75,1.04,-0.11651,0.00026,5.64277]
[1779738697903,26.31,77397.12,1.04,-0.11589,0.00026,5.62177]
[1779738699707,26.3,77397.12,1.04,-0.11588,0.00026,5.62157]
[1779738699937,26.3,77397.12,1.04,-0.11588,0.00026,5.62157]
[1779738701733,26.3,77397.12,1.04,-0.11588,0.00026,5.62136]
[1779738701969,26.3,77397.12,1.04,-0.11588,0.00026,5.62136]
[1779738706363,26.3,77395.84,1.04,-0.1162,0.00026,5.63228]
[1779738709715,26.3,77403.09,1.04,-0.11432,0.00026,5.5679]
[1779738715424,26.3,77404.49,1.04,-0.11396,0.00025,5.55546]
[1779738724820,26.3,77402.72,1.04,-0.11441,0.00026,5.57106]
[1779738729854,26.3,77402.35,1.04,-0.1145,0.00026,5.57426]
[1779738731710,26.3,77402.35,1.04,-0.1145,0.00026,5.57426]
[1779738732438,26.3,77402.35,1.04,-0.1145,0.00026,5.57426]
[1779738735714,26.3,77402.44,1.04,-0.11448,0.00026,5.57345]
[1779738736481,26.3,77402.22,1.04,-0.11454,0.00026,5.57538]
[1779738744234,26.3,77402.87,1.04,-0.11437,0.00026,5.56977]
[1779738752013,26.3,77403.29,1.04,-0.11411,0.00025,5.5569]
[1779738757066,26.3,77403.55,1.04,-0.11405,0.00025,5.55481]
[1779738762101,26.3,77403.16,1.04,-0.11416,0.00026,5.55844]
[1779738769200,26.3,77402.81,1.04,-0.11425,0.00026,5.56159]
[1779738774445,26.3,77401.81,1.04,-0.11451,0.00026,5.57075]
[1779738780414,26.3,77399.05,1.04,-0.11522,0.00026,5.59504]
[1779738794325,26.3,77400.64,1.04,-0.11482,0.00026,5.58131]
[1779738800367,26.31,77402.65,1.04,-0.11431,0.00026,5.56387]
[1779738805402,26.31,77402.4,1.04,-0.11439,0.00026,5.56635]
[1779738812452,26.31,77400.05,1.04,-0.11483,0.00026,5.57788]
[1779738817486,26.31,77393.0,1.04,-0.11666,0.00026,5.64008]
[1779738817738,26.31,77393.0,1.04,-0.11666,0.00026,5.64008]
[1779738817993,26.31,77393.0,1.04,-0.11666,0.00026,5.64008]
[1779738818025,26.31,77393.0,1.04,-0.11666,0.00026,5.64008]
[1779738819500,26.31,77386.75,1.04,-0.11828,0.00026,5.69512]
[1779738821008,26.31,77386.75,1.04,-0.11828,0.00026,5.69512]
[1779738821663,26.31,77386.88,1.04,-0.11824,0.00026,5.6937]
[1779738827556,26.3,77389.0,1.04,-0.11766,0.00026,5.67418]
[1779738832592,26.3,77388.98,1.04,-0.11765,0.00026,5.67365]
[1779738838636,26.3,77390.34,1.04,-0.11727,0.00026,5.66076]
[1779738843670,26.3,77388.84,1.04,-0.11763,0.00026,5.67315]
[1779738848706,26.29,77388.76,1.04,-0.11763,0.00026,5.67295]
[1779738853739,26.29,77389.07,1.04,-0.11752,0.00026,5.66928]
[1779738861796,26.28,77389.89,1.04,-0.11726,0.00026,5.66057]
[1779738862802,26.28,77384.19,1.04,-0.11875,0.00026,5.71077]
[1779738864181,26.28,77384.19,1.04,-0.11875,0.00026,5.71077]
[1779738864332,26.28,77384.19,1.04,-0.11875,0.00026,5.71077]
[1779738864714,26.29,77382.66,1.04,-0.11916,0.00026,5.72456]
[1779738866342,26.29,77382.59,1.04,-0.11918,0.00026,5.72518]
[1779738866380,26.29,77382.59,1.04,-0.11918,0.00026,5.72518]
[1779738868374,26.28,77378.63,1.04,-0.12021,0.00026,5.75974]
[1779738873884,26.28,77382.9,1.04,-0.11892,0.00026,5.71275]
[1779738878915,26.29,77386.28,1.04,-0.11806,0.00026,5.68352]
[1779738885230,26.29,77386.64,1.04,-0.11799,0.00026,5.68137]
[1779738886712,26.29,77386.64,1.04,-0.11799,0.00026,5.68137]
[1779738890658,26.29,77391.9,1.04,-0.1166,0.00026,5.63417]
[1779738890688,26.29,77391.9,1.04,-0.1166,0.00026,5.63417]
[1779738892007,26.29,77386.94,1.04,-0.11788,0.00026,5.67761]
[1779738894021,26.28,77381.21,1.04,-0.11937,0.00026,5.7278]
[1779738896504,26.28,77379.63,1.04,-0.11977,0.00026,5.7412]
[1779738896567,26.28,77379.63,1.04,-0.11977,0.00026,5.7412]
[1779738897119,26.28,77375.84,1.04,-0.12078,0.00027,5.7749]
[1779738897132,26.28,77375.84,1.04,-0.12078,0.00027,5.7749]
[1779738897217,26.28,77364.62,1.04,-0.12379,0.00027,5.87475]
[1779738899124,26.28,77353.93,1.04,-0.12671,0.00028,5.97017]
[1779738901787,26.28,77352.98,1.04,-0.12695,0.00028,5.97824]
[1779738902076,26.28,77346.7,1.04,-0.12869,0.00028,6.03429]
[1779738908118,26.27,77348.53,1.04,-0.12812,0.00028,6.01597]
[1779738913153,26.27,77347.91,1.04,-0.12825,0.00028,6.0201]
[1779738918188,26.26,77348.86,1.04,-0.12793,0.00028,6.0099]
[1779738921880,26.26,77349.57,1.04,-0.12771,0.00028,6.00274]
[1779738922215,26.26,77350.17,1.04,-0.12754,0.00028,5.99736]
[1779738923224,26.26,77359.11,1.04,-0.12508,0.00027,5.91688]
[1779738928259,26.26,77364.14,1.04,-0.12369,0.00027,5.87141]
[1779738933293,26.26,77363.34,1.04,-0.12373,0.00027,5.86864]
[1779738938330,26.25,77365.21,1.04,-0.12321,0.00027,5.85154]
[1779738939392,26.25,77365.21,1.04,-0.12321,0.00027,5.85154]
[1779738939458,26.25,77365.21,1.04,-0.12321,0.00027,5.85154]
[1779738941496,26.25,77365.8,1.04,-0.12305,0.00027,5.84614]
[1779738947392,26.25,77371.72,1.04,-0.12145,0.00027,5.79325]
[1779738948233,26.25,77371.72,1.04,-0.12145,0.00027,5.79325]
[1779738949620,26.25,77370.49,1.04,-0.12178,0.00027,5.80421]
[1779738949736,26.25,77371.12,1.04,-0.12161,0.00027,5.7986]
[1779738951655,26.25,77371.12,1.04,-0.12162,0.00027,5.79862]
[1779738959473,26.25,77373.68,1.04,-0.12092,0.00027,5.77555]
[1779738961112,26.25,77374.64,1.04,-0.12064,0.00027,5.76629]
[1779738961827,26.25,77375.35,1.04,-0.12044,0.00027,5.75962]
[1779738967532,26.24,77379.89,1.04,-0.11918,0.00026,5.71738]
[1779738976595,26.23,77379.68,1.04,-0.11916,0.00026,5.71668]
[1779738981630,26.23,77379.51,1.04,-0.11917,0.00026,5.71676]
[1779738988678,26.22,77379.08,1.04,-0.11922,0.00026,5.71851]
[1779738993714,26.22,77380.43,1.04,-0.11866,0.00026,5.69569]
[1779738998749,26.21,77379.76,1.04,-0.11879,0.00026,5.70021]
[1779739004790,26.21,77379.08,1.04,-0.11892,0.00026,5.70453]
[1779739009826,26.2,77379.54,1.04,-0.11876,0.00026,5.69899]
[1779739016156,26.2,77377.28,1.04,-0.1193,0.00027,5.71732]
[1779739026227,26.19,77378.31,1.04,-0.11894,0.00026,5.70506]
[1779739033476,26.18,77378.31,1.04,-0.11891,0.00026,5.70415]
[1779739034895,26.18,77378.31,1.04,-0.11887,0.00026,5.70265]
[1779739036727,26.18,77378.31,1.04,-0.11886,0.00026,5.70235]
[1779739036916,26.17,77378.82,1.04,-0.11871,0.00026,5.69722]
[1779739046372,26.17,77381.19,1.04,-0.11801,0.00026,5.6738]
[1779739051733,26.17,77381.19,1.04,-0.11801,0.00026,5.67358]
[1779739053138,26.16,77381.65,1.04,-0.1177,0.00026,5.65929]
[1779739056735,26.16,77381.38,1.04,-0.11775,0.00026,5.6611]
[1779739057191,26.16,77381.41,1.04,-0.11774,0.00026,5.66047]
[1779739057742,26.16,77381.41,1.04,-0.11774,0.00026,5.66047]
[1779739059243,26.16,77381.41,1.04,-0.11773,0.00026,5.6603]
[1779739061741,26.16,77381.41,1.04,-0.11772,0.00026,5.65995]
[1779739063286,26.16,77381.18,1.04,-0.11777,0.00026,5.66165]
[1779739065723,26.16,77381.18,1.04,-0.11776,0.00026,5.66131]
[1779739067376,26.15,77381.18,1.04,-0.11775,0.00026,5.66082]
[1779739067713,26.15,77381.18,1.04,-0.11775,0.00026,5.66082]
[1779739069414,26.15,77381.18,1.04,-0.11774,0.00026,5.66066]
[1779739071722,26.15,77381.18,1.04,-0.11773,0.00026,5.66033]
[1779739073474,26.15,77380.98,1.04,-0.11778,0.00026,5.66178]
[1779739073721,26.15,77380.98,1.04,-0.11778,0.00026,5.66178]
[1779739075504,26.15,77380.98,1.04,-0.11777,0.00026,5.66147]
[1779739076713,26.15,77380.98,1.04,-0.11776,0.00026,5.66116]
[1779739077532,26.15,77380.98,1.04,-0.11775,0.00026,5.66101]
[1779739086665,26.14,77380.66,1.04,-0.11779,0.00026,5.66239]
[1779739088381,26.14,77373.0,1.04,-0.11981,0.00027,5.73018]
[1779739089687,26.14,77373.0,1.04,-0.11981,0.00027,5.73018]
[1779739096727,26.14,77374.02,1.04,-0.11949,0.00027,5.71931]
[1779739103486,26.13,77374.31,1.04,-0.11936,0.00027,5.71507]
[1779739109960,26.13,77374.31,1.04,-0.11934,0.00027,5.71437]
[1779739117587,26.12,77374.96,1.04,-0.11894,0.00027,5.69678]
[1779739122606,26.12,77374.96,1.04,-0.11894,0.00027,5.69678]
[1779739128743,26.11,77375.11,1.04,-0.11883,0.00027,5.69337]
[1779739130248,26.11,77375.36,1.04,-0.11876,0.00027,5.69073]
[1779739135711,26.11,77375.33,1.04,-0.11873,0.00027,5.68983]
[1779739141753,26.11,77375.21,1.04,-0.11873,0.00027,5.6897]
[1779739147091,26.1,77375.69,1.04,-0.11857,0.00027,5.68433]
[1779739150723,26.1,77375.69,1.04,-0.11857,0.00027,5.68433]
[1779739152515,26.1,77375.69,1.04,-0.11854,0.00027,5.68349]
[1779739157874,26.09,77375.46,1.04,-0.11856,0.00027,5.68404]
[1779739158302,26.09,77375.46,1.04,-0.11856,0.00027,5.68404]
[1779739158316,26.09,77375.46,1.04,-0.11856,0.00027,5.68404]
[1779739158881,26.09,77378.78,1.04,-0.11767,0.00026,5.65424]
[1779739160896,26.09,77384.47,1.04,-0.11617,0.00026,5.60334]
[1779739165931,26.09,77382.31,1.04,-0.11672,0.00026,5.622]
[1779739167769,26.09,77382.31,1.04,-0.11672,0.00026,5.622]
[1779739168741,26.09,77383.62,1.04,-0.11637,0.00026,5.61015]
[1779739171367,26.09,77390.29,1.04,-0.11447,0.00026,5.54137]
[1779739172796,26.09,77390.29,1.04,-0.11447,0.00026,5.54137]
[1779739174003,26.09,77391.33,1.04,-0.11419,0.00026,5.5321]
[1779739174010,26.09,77391.33,1.04,-0.11419,0.00026,5.5321]
[1779739174035,26.09,77391.33,1.04,-0.11419,0.00026,5.5321]
[1779739174093,26.09,77392.3,1.04,-0.11394,0.00026,5.52354]
[1779739179025,26.09,77398.47,1.04,-0.11237,0.00026,5.4694]
[1779739180521,26.09,77398.47,1.04,-0.11237,0.00026,5.4694]
[1779739180622,26.09,77399.05,1.04,-0.1122,0.00026,5.46361]
[1779739187378,26.08,77399.32,1.04,-0.11208,0.00026,5.45924]
[1779739193122,26.07,77402.95,1.04,-0.1111,0.00025,5.42534]
[1779739194670,26.07,77402.95,1.04,-0.1111,0.00025,5.42534]
[1779739197448,26.07,77392.9,1.04,-0.11363,0.00026,5.51275]
[1779739198237,26.07,77392.9,1.04,-0.11363,0.00026,5.51275]
[1779739201897,26.07,77389.5,1.04,-0.11447,0.00026,5.54161]
[1779739201912,26.06,77381.24,1.04,-0.1166,0.00026,5.61394]
[1779739203193,26.06,77374.72,1.04,-0.11832,0.00027,5.67192]
[1779739207056,26.06,77373.45,1.04,-0.11864,0.00027,5.68275]
[1779739207518,26.06,77362.04,1.04,-0.1217,0.00027,5.78465]
[1779739213553,26.05,77362.98,1.04,-0.12137,0.00027,5.77386]
[1779739215279,26.05,77369.13,1.04,-0.11969,0.00027,5.71782]
[1779739216286,26.05,77360.82,1.04,-0.12192,0.00027,5.79204]
[1779739217593,26.05,77368.0,1.04,-0.11999,0.00027,5.72774]
[1779739223332,26.05,77370.23,1.04,-0.11935,0.00027,5.70657]
[1779739228369,26.04,77369.23,1.04,-0.11958,0.00027,5.71427]
[1779739233647,26.04,77370.77,1.04,-0.11899,0.00027,5.69035]
[1779739239444,26.03,77370.84,1.04,-0.11892,0.00027,5.68788]
[1779739246495,26.03,77370.96,1.04,-0.11884,0.00027,5.68519]
[1779739251530,26.02,77372.17,1.04,-0.11848,0.00027,5.67325]
[1779739255677,26.02,77376.03,1.04,-0.11744,0.00026,5.63813]
[1779739256017,26.02,77377.75,1.04,-0.11697,0.00026,5.62246]
[1779739256932,26.02,77377.75,1.04,-0.11697,0.00026,5.62246]
[1779739256993,26.02,77380.9,1.04,-0.11614,0.00026,5.59425]
[1779739262613,26.02,77381.21,1.04,-0.11603,0.00026,5.59047]
[1779739267945,26.01,77382.2,1.04,-0.11567,0.00026,5.57842]
[1779739275345,26.0,77382.66,1.04,-0.11548,0.00026,5.5717]
[1779739275850,26.0,77382.66,1.04,-0.11548,0.00026,5.5717]
[1779739276285,25.99,77384.65,1.04,-0.11491,0.00026,5.5525]
[1779739278308,25.99,77387.22,1.04,-0.11422,0.00026,5.52869]
[1779739284384,25.98,77388.35,1.04,-0.11385,0.00026,5.51609]
[1779739289801,25.97,77389.25,1.04,-0.11354,0.00026,5.50563]
[1779739294835,25.97,77388.82,1.04,-0.11344,0.00026,5.49805]
[1779739295394,25.97,77388.82,1.04,-0.11344,0.00026,5.49805]
[1779739304905,25.95,77392.79,1.04,-0.11231,0.00026,5.45935]
[1779739309940,25.95,77392.33,1.04,-0.11238,0.00026,5.46174]
[1779739314974,25.94,77392.26,1.04,-0.11235,0.00026,5.46067]
[1779739320009,25.94,77391.83,1.04,-0.11242,0.00026,5.46313]
[1779739326054,25.93,77392.05,1.04,-0.1123,0.00026,5.45891]
[1779739334118,25.92,77391.83,1.04,-0.11229,0.00026,5.45841]
[1779739341167,25.92,77391.68,1.04,-0.11226,0.00026,5.45765]
[1779739348509,25.91,77391.98,1.04,-0.11213,0.00026,5.453]
[1779739354260,25.91,77392.14,1.04,-0.11188,0.00026,5.44056]
[1779739360302,25.9,77390.62,1.04,-0.11223,0.00026,5.45245]
[1779739366346,25.9,77391.37,1.04,-0.11199,0.00026,5.44424]
[1779739374402,25.89,77391.72,1.04,-0.11184,0.00026,5.43916]
[1779739375597,25.89,77391.72,1.04,-0.11184,0.00026,5.43916]
[1779739375618,25.89,77391.72,1.04,-0.11184,0.00026,5.43916]
[1779739375625,25.89,77391.72,1.04,-0.11184,0.00026,5.43916]
[1779739375661,25.89,77391.72,1.04,-0.11184,0.00026,5.43916]
[1779739375673,25.89,77391.72,1.04,-0.11184,0.00026,5.43916]
[1779739375719,25.89,77392.1,1.04,-0.11174,0.00026,5.43554]
[1779739377423,25.89,77400.0,1.04,-0.10971,0.00025,5.36513]
[1779739379129,25.89,77401.78,1.04,-0.10925,0.00025,5.34915]
[1779739379812,25.89,77401.96,1.04,-0.1092,0.00025,5.34744]
[1779739385482,25.88,77405.82,1.04,-0.10821,0.00025,5.31293]
[1779739390514,25.88,77412.71,1.04,-0.10648,0.00025,5.25206]
[1779739395551,25.88,77415.38,1.04,-0.10581,0.00025,5.22827]
[1779739400585,25.88,77417.47,1.04,-0.10524,0.00025,5.20808]
[1779739405620,25.87,77416.98,1.04,-0.10531,0.00025,5.21054]
[1779739410655,25.86,77410.16,1.04,-0.10695,0.00025,5.26848]
[1779739416696,25.83,77406.56,1.04,-0.10737,0.00025,5.27936]
[1779739421731,25.82,77405.64,1.04,-0.10753,0.00025,5.28511]
[1779739426767,25.81,77404.61,1.04,-0.10771,0.00025,5.29131]
[1779739431809,25.8,77400.7,1.04,-0.10862,0.00025,5.32319]
[1779739439149,25.8,77396.7,1.04,-0.1096,0.00025,5.35758]
[1779739444893,25.8,77398.3,1.04,-0.10917,0.00025,5.34248]
[1779739448071,25.8,77398.3,1.04,-0.10917,0.00025,5.34248]
[1779739457984,25.79,77397.28,1.04,-0.10937,0.00025,5.34948]
[1779739464026,25.79,77397.03,1.04,-0.10941,0.00025,5.35074]
[1779739469064,25.78,77396.22,1.04,-0.10959,0.00025,5.35709]
[1779739474095,25.78,77395.55,1.04,-0.10958,0.00025,5.35282]
[1779739480142,25.78,77394.76,1.04,-0.10975,0.00026,5.35883]
[1779739486183,25.77,77393.53,1.04,-0.11004,0.00026,5.36873]
[1779739491216,25.77,77393.23,1.04,-0.11009,0.00026,5.37055]
[1779739498264,25.77,77393.44,1.04,-0.11,0.00026,5.3675]
[1779739500012,25.77,77393.44,1.04,-0.11,0.00026,5.3675]
[1779739506324,25.76,77384.57,1.04,-0.11223,0.00026,5.44461]
[1779739511358,25.76,77384.45,1.04,-0.11222,0.00026,5.44417]
[1779739516150,25.75,77385.91,1.04,-0.11182,0.00026,5.43024]
[1779739523443,25.75,77391.21,1.04,-0.11039,0.00026,5.38081]
[1779739529790,25.74,77393.69,1.04,-0.10971,0.00026,5.35748]
[1779739535533,25.74,77394.62,1.04,-0.10929,0.00025,5.33878]
[1779739541582,25.74,77394.38,1.04,-0.10932,0.00026,5.33986]
[1779739546614,25.73,77391.02,1.04,-0.11015,0.00026,5.36871]
[1779739551649,25.73,77391.47,1.04,-0.11,0.00026,5.36366]
[1779739556686,25.73,77391.8,1.04,-0.10989,0.00026,5.35973]
[1779739561719,25.72,77392.11,1.04,-0.10978,0.00026,5.35602]
[1779739564977,25.72,77392.21,1.04,-0.10975,0.00026,5.35475]
[1779739566754,25.72,77387.41,1.04,-0.11096,0.00026,5.39692]
[1779739568287,25.72,77387.41,1.04,-0.11096,0.00026,5.39692]
[1779739578839,25.71,77383.44,1.04,-0.11189,0.00026,5.4288]
[1779739588906,25.7,77385.0,1.04,-0.1114,0.00026,5.41185]
[1779739597971,25.69,77385.96,1.04,-0.1109,0.00026,5.39097]
[1779739598724,25.69,77385.96,1.04,-0.1109,0.00026,5.39097]
[1779739604024,25.68,77389.6,1.04,-0.10992,0.00026,5.35702]
[1779739610354,25.68,77390.86,1.04,-0.10956,0.00026,5.34439]
[1779739616103,25.68,77391.34,1.04,-0.1094,0.00026,5.33881]
[1779739623152,25.67,77391.62,1.04,-0.10929,0.00026,5.33482]
[1779739630203,25.67,77391.63,1.04,-0.10924,0.00026,5.33324]
[1779739637250,25.66,77391.11,1.04,-0.10933,0.00026,5.33635]
[1779739640458,25.66,77391.09,1.04,-0.10932,0.00026,5.33586]
[1779739642290,25.66,77404.03,1.04,-0.10603,0.00025,5.2206]
[1779739647325,25.66,77406.06,1.04,-0.10552,0.00025,5.20254]
[1779739649452,25.66,77408.45,1.04,-0.10492,0.00025,5.18146]
[1779739657394,25.66,77405.84,1.04,-0.10542,0.00025,5.19527]
[1779739663713,25.66,77407.86,1.04,-0.10491,0.00025,5.17752]
[1779739669480,25.66,77402.95,1.04,-0.10615,0.00025,5.22116]
[1779739674515,25.66,77402.51,1.04,-0.10626,0.00025,5.22494]
[1779739680848,25.66,77403.69,1.04,-0.10596,0.00025,5.21451]
[1779739689620,25.66,77405.19,1.04,-0.10559,0.00025,5.20142]
[1779739693648,25.66,77404.21,1.04,-0.10584,0.00025,5.2102]
[1779739693752,25.66,77403.96,1.04,-0.1059,0.00025,5.21245]
[1779739700988,25.66,77401.03,1.04,-0.10664,0.00025,5.23856]
[1779739707749,25.66,77401.03,1.04,-0.10664,0.00025,5.23862]
[1779739709576,25.66,77400.97,1.04,-0.10666,0.00025,5.23916]
[1779739710072,25.66,77396.63,1.04,-0.10776,0.00025,5.27765]
[1779739710981,25.66,77387.6,1.04,-0.11006,0.00026,5.358]
[1779739714441,25.66,77387.88,1.04,-0.10982,0.00026,5.34593]
[1779739718510,25.66,77388.48,1.04,-0.10965,0.00026,5.33987]
[1779739724868,25.65,77391.91,1.04,-0.10875,0.00026,5.30843]
[1779739731200,25.65,77391.08,1.04,-0.10894,0.00026,5.31505]
[1779739735951,25.65,77397.09,1.04,-0.10739,0.00025,5.2612]
[1779739739983,25.65,77390.37,1.04,-0.1091,0.00026,5.32076]
[1779739746025,25.65,77390.26,1.04,-0.10911,0.00026,5.3211]
[1779739751342,25.65,77391.04,1.04,-0.10889,0.00026,5.31357]
[1779739757103,25.64,77391.7,1.04,-0.10871,0.00026,5.30717]
[1779739763145,25.64,77390.95,1.04,-0.10889,0.00026,5.31335]
[1779739768179,25.64,77390.72,1.04,-0.10894,0.00026,5.31498]
[1779739779253,25.64,77389.67,1.04,-0.10902,0.00026,5.31413]
[1779739784290,25.64,77389.51,1.04,-0.10905,0.00026,5.31519]
[1779739790334,25.64,77389.4,1.04,-0.10907,0.00026,5.31574]
[1779739799396,25.63,77389.12,1.04,-0.10912,0.00026,5.3176]
[1779739803424,25.63,77393.89,1.04,-0.1079,0.00025,5.275]
[1779739808459,25.63,77395.44,1.04,-0.1075,0.00025,5.26116]
[1779739813494,25.63,77395.36,1.04,-0.10752,0.00025,5.26186]
[1779739819536,25.63,77393.18,1.04,-0.10807,0.00025,5.28104]
[1779739824572,25.63,77394.07,1.04,-0.10784,0.00025,5.27299]
[1779739831909,25.63,77389.4,1.04,-0.10886,0.00026,5.30467]
[1779739841979,25.63,77389.05,1.04,-0.10892,0.00026,5.30696]
[1779739848741,25.63,77389.05,1.04,-0.10891,0.00026,5.30644]
[1779739853782,25.63,77389.35,1.04,-0.10882,0.00026,5.30342]
[1779739858817,25.62,77389.96,1.04,-0.10866,0.00026,5.29769]
[1779739864859,25.62,77389.82,1.04,-0.10868,0.00026,5.29866]
[1779739869894,25.62,77389.22,1.04,-0.10883,0.00026,5.3037]
[1779739875935,25.62,77389.65,1.04,-0.10871,0.00026,5.29959]
[1779739880971,25.62,77389.36,1.04,-0.10878,0.00026,5.30199]
[1779739886153,25.62,77388.55,1.04,-0.10898,0.00026,5.3091]
[1779739892336,25.62,77391.99,1.04,-0.10794,0.00025,5.26877]
[1779739901110,25.62,77389.31,1.04,-0.10861,0.00026,5.29239]
[1779739906146,25.62,77390.91,1.04,-0.1082,0.00026,5.27798]
[1779739911181,25.62,77391.08,1.04,-0.10816,0.00026,5.27644]
[1779739916216,25.62,77390.71,1.04,-0.10825,0.00026,5.2797]
[1779739922545,25.62,77391.13,1.04,-0.10814,0.00026,5.27592]
[1779739929308,25.62,77394.0,1.04,-0.10741,0.00025,5.25045]
[1779739939378,25.62,77394.44,1.04,-0.1073,0.00025,5.24673]
[1779739950455,25.62,77395.02,1.04,-0.10716,0.00025,5.24175]
[1779739955489,25.62,77396.02,1.04,-0.10675,0.00025,5.22362]
[1779739960525,25.62,77396.04,1.04,-0.10675,0.00025,5.2236]
[1779739965559,25.62,77396.18,1.04,-0.10672,0.00025,5.2225]
[1779739970595,25.62,77395.8,1.04,-0.10682,0.00025,5.22595]
[1779739975630,25.62,77398.02,1.04,-0.10626,0.00025,5.2065]
[1779739981671,25.62,77397.26,1.04,-0.10646,0.00025,5.2135]
[1779739987714,25.62,77396.41,1.04,-0.10668,0.00025,5.22122]
[1779739992749,25.62,77396.74,1.04,-0.1066,0.00025,5.21843]
[1779739997784,25.62,77399.0,1.04,-0.10604,0.00025,5.19868]
[1779740003115,25.63,77397.86,1.04,-0.10634,0.00025,5.20908]
[1779740008862,25.63,77397.85,1.04,-0.10635,0.00025,5.20949]
[1779740014905,25.63,77398.32,1.04,-0.10608,0.00025,5.19638]
[1779740020946,25.63,77398.64,1.04,-0.10602,0.00025,5.19412]
[1779740025982,25.63,77396.6,1.04,-0.10654,0.00025,5.21264]
[1779740031017,25.63,77396.89,1.04,-0.10648,0.00025,5.21043]
[1779740040081,25.63,77399.38,1.04,-0.10588,0.00025,5.18935]
[1779740053467,25.64,77398.14,1.04,-0.10623,0.00025,5.20165]
[1779740060222,25.64,77398.14,1.04,-0.10625,0.00025,5.20227]
[1779740065255,25.64,77394.05,1.04,-0.10729,0.00025,5.23888]
[1779740070291,25.64,77395.5,1.04,-0.10693,0.00025,5.2263]
[1779740079353,25.65,77396.15,1.04,-0.10662,0.00025,5.21178]
[1779740084389,25.65,77396.84,1.04,-0.10646,0.00025,5.20606]
[1779740086409,25.65,77401.67,1.04,-0.10525,0.00025,5.16366]
[1779740091052,25.65,77401.5,1.04,-0.10531,0.00025,5.16556]
[1779740091389,25.65,77401.5,1.04,-0.10531,0.00025,5.16556]
[1779740096477,25.65,77397.0,1.04,-0.10646,0.00025,5.20608]
[1779740099672,25.65,77396.33,1.04,-0.10663,0.00025,5.21213]
[1779740101515,25.65,77383.33,1.04,-0.10996,0.00026,5.32782]
[1779740102638,25.65,77383.33,1.04,-0.10996,0.00026,5.32782]
[1779740102736,25.65,77389.53,1.04,-0.10836,0.00026,5.27248]
[1779740103825,25.65,77400.02,1.04,-0.1057,0.00025,5.17944]
[1779740109574,25.65,77400.59,1.04,-0.10557,0.00025,5.1748]
[1779740114607,25.65,77400.31,1.04,-0.10565,0.00025,5.1777]
[1779740123670,25.66,77399.84,1.04,-0.10579,0.00025,5.18252]
[1779740127699,25.66,77404.7,1.04,-0.10458,0.00025,5.1399]
[1779740128706,25.66,77409.69,1.04,-0.10335,0.00025,5.09615]
[1779740133871,25.65,77412.04,1.04,-0.10258,0.00025,5.06527]
[1779740133883,25.65,77412.36,1.04,-0.1025,0.00025,5.06226]
[1779740139782,25.65,77414.05,1.04,-0.10205,0.00025,5.0464]
[1779740144816,25.65,77414.76,1.04,-0.10185,0.00024,5.03934]
[1779740149852,25.64,77414.95,1.04,-0.10179,0.00024,5.03687]
[1779740149992,25.64,77414.95,1.04,-0.10179,0.00024,5.03687]
[1779740155893,25.64,77414.88,1.04,-0.10178,0.00024,5.03653]
[1779740161935,25.64,77414.65,1.04,-0.10181,0.00024,5.0376]
[1779740164249,25.64,77408.11,1.04,-0.10341,0.00025,5.09465]
[1779740169991,25.63,77407.9,1.04,-0.10342,0.00025,5.09511]
[1779740177042,25.63,77407.92,1.04,-0.10337,0.00025,5.09327]
[1779740181519,25.62,77399.66,1.04,-0.10539,0.00025,5.16481]
[1779740182329,25.62,77399.66,1.04,-0.10539,0.00025,5.16481]
[1779740183347,25.62,77395.8,1.04,-0.10636,0.00025,5.19862]
[1779740184561,25.62,77394.83,1.04,-0.1066,0.00025,5.20722]
[1779740190133,25.62,77401.89,1.04,-0.10477,0.00025,5.14287]
[1779740191140,25.62,77405.88,1.04,-0.10361,0.00025,5.09803]
[1779740196175,25.62,77400.17,1.04,-0.10506,0.00025,5.14918]
[1779740202218,25.62,77399.7,1.04,-0.10519,0.00025,5.1539]
[1779740207253,25.62,77399.84,1.04,-0.10517,0.00025,5.15312]
[1779740212289,25.62,77400.14,1.04,-0.1051,0.00025,5.15091]
[1779740217325,25.62,77400.26,1.04,-0.10509,0.00025,5.15026]
[1779740222360,25.63,77403.73,1.04,-0.10423,0.00025,5.12004]
[1779740227394,25.63,77405.27,1.04,-0.10386,0.00025,5.1071]
[1779740231422,25.63,77400.09,1.04,-0.10517,0.00025,5.15326]
[1779740241492,25.63,77399.96,1.04,-0.10522,0.00025,5.15499]
[1779740246527,25.63,77400.2,1.04,-0.10517,0.00025,5.15316]
[1779740251562,25.63,77404.27,1.04,-0.104,0.00025,5.10838]
[1779740256844,25.64,77404.8,1.04,-0.10388,0.00025,5.10418]
[1779740263647,25.64,77403.94,1.04,-0.10412,0.00025,5.11262]
[1779740270696,25.64,77405.25,1.04,-0.10382,0.00025,5.10188]
[1779740275731,25.64,77404.39,1.04,-0.10405,0.00025,5.11]
[1779740283652,25.64,77404.6,1.04,-0.104,0.00025,5.10836]
[1779740283788,25.64,77404.58,1.04,-0.10402,0.00025,5.10916]
[1779740284383,25.64,77404.58,1.04,-0.10402,0.00025,5.10916]
[1779740285910,25.65,77404.8,1.04,-0.10397,0.00025,5.10733]
[1779740293848,25.65,77404.77,1.04,-0.10398,0.00025,5.1077]
[1779740293950,25.65,77404.77,1.04,-0.10401,0.00025,5.10849]
[1779740305233,25.65,77404.8,1.04,-0.10403,0.00025,5.10925]
[1779740310976,25.65,77400.95,1.04,-0.105,0.00025,5.14366]
[1779740316015,25.65,77402.84,1.04,-0.10438,0.00025,5.11793]
[1779740318026,25.65,77409.93,1.04,-0.10262,0.00025,5.05579]
[1779740323062,25.66,77412.77,1.04,-0.10195,0.00025,5.03198]
[1779740326461,25.66,77413.97,1.04,-0.10164,0.00024,5.02087]
[1779740335444,25.65,77413.32,1.04,-0.10175,0.00025,5.02488]
[1779740340637,25.65,77413.32,1.04,-0.10175,0.00025,5.02488]
[1779740346226,25.64,77417.71,1.04,-0.10063,0.00024,4.98481]
[1779740349250,25.64,77423.13,1.04,-0.09932,0.00024,4.93741]
[1779740354285,25.64,77423.05,1.04,-0.09934,0.00024,4.93812]
[1779740361242,25.64,77421.64,1.04,-0.09968,0.00024,4.95039]
[1779740366370,25.65,77423.72,1.04,-0.09918,0.00024,4.93251]
[1779740371404,25.65,77423.78,1.04,-0.09901,0.00024,4.92293]
[1779740378455,25.65,77423.91,1.04,-0.09899,0.00024,4.92223]
[1779740385794,25.65,77424.12,1.04,-0.09896,0.00024,4.92094]
[1779740389872,25.65,77429.73,1.04,-0.09763,0.00024,4.87268]
[1779740394567,25.65,77434.72,1.04,-0.09646,0.00024,4.83023]
[1779740399602,25.66,77437.3,1.04,-0.09589,0.00023,4.80918]
[1779740404980,25.66,77438.66,1.04,-0.09559,0.00023,4.79853]
[1779740405075,25.66,77437.98,1.04,-0.09577,0.00023,4.80489]
[1779740409670,25.66,77432.94,1.04,-0.09698,0.00024,4.84909]
[1779740416008,25.67,77433.12,1.04,-0.09697,0.00024,4.84887]
[1779740421257,25.67,77433.12,1.04,-0.09699,0.00024,4.84945]
[1779740429808,25.68,77433.32,1.04,-0.097,0.00024,4.84982]
[1779740434846,25.68,77437.12,1.04,-0.09597,0.00023,4.80892]
[1779740439881,25.68,77438.28,1.04,-0.09573,0.00023,4.80018]
[1779740444916,25.69,77439.04,1.04,-0.09559,0.00023,4.79489]
[1779740449950,25.69,77435.44,1.04,-0.09647,0.00024,4.82709]
[1779740450273,25.69,77435.44,1.04,-0.09647,0.00024,4.82709]
[1779740450957,25.69,77433.9,1.04,-0.09684,0.00024,4.84054]
[1779740452214,25.69,77433.9,1.04,-0.09684,0.00024,4.84054]
[1779740452316,25.69,77429.06,1.04,-0.09799,0.00024,4.88246]
[1779740454213,25.69,77429.06,1.04,-0.09799,0.00024,4.88246]
[1779740454985,25.69,77428.95,1.04,-0.09803,0.00024,4.88378]
[1779740456234,25.69,77428.95,1.04,-0.09803,0.00024,4.88378]
[1779740456999,25.69,77429.02,1.04,-0.09802,0.00024,4.8834]
[1779740462052,25.7,77428.95,1.04,-0.09805,0.00024,4.88457]
[1779740469088,25.7,77428.95,1.04,-0.09807,0.00024,4.88532]
[1779740475130,25.7,77428.44,1.04,-0.09821,0.00024,4.89035]
[1779740480832,25.7,77428.02,1.04,-0.09831,0.00024,4.89408]
[1779740481172,25.7,77428.02,1.04,-0.09832,0.00024,4.89455]
[1779740482601,25.7,77423.28,1.04,-0.09946,0.00024,4.93569]
[1779740483187,25.7,77420.1,1.04,-0.10023,0.00024,4.96334]
[1779740484599,25.7,77420.37,1.04,-0.10017,0.00024,4.96099]
[1779740485200,25.7,77420.01,1.04,-0.10025,0.00024,4.96411]
[1779740490235,25.7,77419.93,1.04,-0.10027,0.00024,4.96479]
[1779740490687,25.7,77419.93,1.04,-0.10027,0.00024,4.96479]
[1779740490774,25.7,77419.82,1.04,-0.1003,0.00024,4.96574]
[1779740496277,25.7,77418.76,1.04,-0.1004,0.00024,4.96562]
[1779740502320,25.7,77418.67,1.04,-0.10042,0.00024,4.96639]
[1779740508362,25.7,77418.89,1.04,-0.10036,0.00024,4.96448]
[1779740513397,25.7,77419.35,1.04,-0.10025,0.00024,4.96052]
[1779740521453,25.7,77419.83,1.04,-0.10014,0.00024,4.95642]
[1779740526781,25.7,77420.96,1.04,-0.09987,0.00024,4.94666]
[1779740536854,25.7,77421.5,1.04,-0.09974,0.00024,4.94211]
[1779740546924,25.7,77422.34,1.04,-0.09954,0.00024,4.93498]
[1779740553677,25.7,77423.0,1.04,-0.09923,0.00024,4.92004]
[1779740558712,25.7,77423.43,1.04,-0.09913,0.00024,4.91644]
[1779740563753,25.7,77423.57,1.04,-0.0991,0.00024,4.91539]
[1779740569795,25.71,77423.79,1.04,-0.09905,0.00024,4.91369]
[1779740577140,25.71,77425.18,1.04,-0.09873,0.00024,4.90213]
[1779740581943,25.71,77424.56,1.04,-0.09888,0.00024,4.90768]
[1779740581973,25.71,77423.96,1.04,-0.09903,0.00024,4.91299]
[1779740587214,25.71,77421.22,1.04,-0.0997,0.00024,4.93703]
[1779740590066,25.71,77421.22,1.04,-0.0997,0.00024,4.93703]
[1779740590073,25.71,77421.14,1.04,-0.09972,0.00024,4.9378]
[1779740595978,25.71,77421.21,1.04,-0.09971,0.00024,4.93736]
[1779740603026,25.71,77420.98,1.04,-0.09977,0.00024,4.93955]
[1779740608065,25.71,77421.28,1.04,-0.0997,0.00024,4.93709]
[1779740610776,25.71,77421.38,1.04,-0.09968,0.00024,4.93625]
[1779740610811,25.71,77421.38,1.04,-0.09968,0.00024,4.93625]
[1779740610843,25.71,77421.25,1.04,-0.09971,0.00024,4.93741]
[1779740617423,25.71,77420.83,1.04,-0.09966,0.00024,4.93197]
[1779740623169,25.71,77420.6,1.04,-0.09972,0.00024,4.9342]
[1779740633239,25.71,77419.95,1.04,-0.09989,0.00024,4.94023]
[1779740634246,25.71,77413.67,1.04,-0.10142,0.00024,4.9949]
[1779740635253,25.71,77407.29,1.04,-0.10299,0.00025,5.05059]
[1779740640289,25.71,77405.12,1.04,-0.10352,0.00025,5.06938]
[1779740645993,25.71,77404.99,1.04,-0.10355,0.00025,5.07043]
[1779740653380,25.71,77405.49,1.04,-0.10338,0.00025,5.06431]
[1779740660299,25.71,77408.84,1.04,-0.10255,0.00025,5.0352]
[1779740666477,25.72,77409.12,1.04,-0.10255,0.00025,5.03525]
[1779740675544,25.72,77409.32,1.04,-0.10241,0.00025,5.02649]
[1779740680576,25.73,77409.54,1.04,-0.10239,0.00025,5.0259]
[1779740687915,25.73,77409.55,1.04,-0.10244,0.00025,5.02764]
[1779740693667,25.73,77409.51,1.04,-0.10246,0.00025,5.02819]
[1779740698701,25.73,77409.41,1.04,-0.10245,0.00025,5.02811]
[1779740705254,25.73,77409.5,1.04,-0.10242,0.00025,5.02675]
[1779740707066,25.73,77423.9,1.04,-0.09889,0.00024,4.90065]
[1779740712801,25.73,77424.32,1.04,-0.09878,0.00024,4.89702]
[1779740718126,25.73,77423.83,1.04,-0.09891,0.00024,4.90137]
[1779740728197,25.73,77424.14,1.04,-0.09884,0.00024,4.89903]
[1779740736508,25.73,77424.14,1.04,-0.09868,0.00024,4.88985]
[1779740736561,25.73,77424.14,1.04,-0.09868,0.00024,4.88985]
[1779740736594,25.73,77424.09,1.04,-0.0987,0.00024,4.89052]
[1779740738122,25.73,77424.09,1.04,-0.0987,0.00024,4.89052]
[1779740738141,25.73,77424.09,1.04,-0.09871,0.00024,4.89064]
[1779740743030,25.73,77418.59,1.04,-0.10004,0.00024,4.93853]
[1779740748336,25.73,77415.74,1.04,-0.10073,0.00024,4.96315]
[1779740754111,25.73,77417.51,1.04,-0.1003,0.00024,4.94765]
[1779740759145,25.73,77421.06,1.04,-0.09944,0.00024,4.91696]
[1779740766193,25.73,77417.64,1.04,-0.10027,0.00024,4.94687]
[1779740769528,25.73,77416.54,1.04,-0.10054,0.00024,4.95645]
[1779740769823,25.73,77416.54,1.04,-0.10054,0.00024,4.95646]
[1779740770222,25.73,77415.64,1.04,-0.10076,0.00024,4.9643]
[1779740771229,25.73,77404.55,1.04,-0.10349,0.00025,5.0611]
[1779740776051,25.73,77403.79,1.04,-0.10371,0.00025,5.06865]
[1779740776265,25.74,77403.79,1.04,-0.10372,0.00025,5.06924]
[1779740776818,25.74,77403.79,1.04,-0.10372,0.00025,5.06924]
[1779740776823,25.74,77403.79,1.04,-0.10372,0.00025,5.06924]
[1779740776932,25.74,77403.79,1.04,-0.10372,0.00025,5.06924]
[1779740781947,25.74,77400.18,1.04,-0.10467,0.00025,5.10236]
[1779740782491,25.74,77395.78,1.04,-0.10578,0.00025,5.14129]
[1779740785067,25.74,77393.09,1.04,-0.10647,0.00025,5.16535]
[1779740785076,25.74,77393.09,1.04,-0.10647,0.00025,5.16535]
[1779740785185,25.74,77393.09,1.04,-0.10647,0.00025,5.16535]
[1779740785328,25.74,77393.09,1.04,-0.10648,0.00025,5.16553]
[1779740786239,25.74,77393.09,1.04,-0.10648,0.00025,5.16553]
[1779740786364,25.74,77390.62,1.04,-0.10711,0.00025,5.18747]
[1779740791110,25.74,77388.88,1.04,-0.10756,0.00026,5.2032]
[1779740791372,25.74,77386.33,1.04,-0.10805,0.00026,5.21635]
[1779740793385,25.74,77375.25,1.04,-0.11092,0.00026,5.3148]
[1779740798689,25.74,77374.76,1.04,-0.11104,0.00026,5.31863]
[1779740804464,25.74,77381.5,1.04,-0.10926,0.00026,5.25803]
[1779740809498,25.74,77382.31,1.04,-0.10905,0.00026,5.25066]
[1779740814533,25.74,77383.0,1.04,-0.10887,0.00026,5.24437]
[1779740817292,25.74,77383.05,1.04,-0.10885,0.00026,5.24389]
[1779740820963,25.74,77383.23,1.04,-0.1088,0.00026,5.24213]
[1779740822591,25.74,77393.01,1.04,-0.1063,0.00025,5.15557]
[1779740827624,25.74,77393.48,1.04,-0.10619,0.00025,5.15183]
[1779740830644,25.74,77399.88,1.04,-0.10458,0.00025,5.09577]
[1779740835680,25.74,77401.99,1.04,-0.10408,0.00025,5.07813]
[1779740838973,25.75,77396.82,1.04,-0.10539,0.00025,5.12407]
[1779740844742,25.75,77398.24,1.04,-0.10505,0.00025,5.11223]
[1779740849778,25.75,77393.72,1.04,-0.1062,0.00025,5.15233]
[1779740854812,25.75,77395.74,1.04,-0.10554,0.00025,5.1254]
[1779740859847,25.75,77395.71,1.04,-0.10556,0.00025,5.12605]
[1779740865890,25.75,77395.69,1.04,-0.10557,0.00025,5.12666]
[1779740875960,25.75,77395.43,1.04,-0.10566,0.00025,5.12961]
[1779740880996,25.76,77396.09,1.04,-0.1055,0.00025,5.12413]
[1779740886035,25.76,77396.05,1.04,-0.10552,0.00025,5.12481]
[1779740892078,25.76,77394.17,1.04,-0.10601,0.00025,5.14168]
[1779740899399,25.76,77394.9,1.04,-0.10583,0.00025,5.13557]
[1779740905168,25.76,77394.63,1.04,-0.1059,0.00025,5.13815]
[1779740910204,25.76,77395.38,1.04,-0.10572,0.00025,5.13173]
[1779740914899,25.76,77395.41,1.04,-0.10555,0.00025,5.12211]
[1779740914913,25.76,77395.41,1.04,-0.10555,0.00025,5.12211]
[1779740914940,25.76,77395.41,1.04,-0.10555,0.00025,5.12211]
[1779740915240,25.76,77395.01,1.04,-0.10565,0.00025,5.12573]
[1779740917254,25.76,77388.19,1.04,-0.10739,0.00026,5.18588]
[1779740917899,25.76,77388.19,1.04,-0.10739,0.00026,5.18588]
[1779740918263,25.76,77387.03,1.04,-0.10768,0.00026,5.19609]
[1779740924302,25.76,77385.49,1.04,-0.10807,0.00026,5.20922]
[1779740929609,25.76,77385.89,1.04,-0.10795,0.00026,5.20534]
[1779740937395,25.76,77386.61,1.04,-0.10775,0.00026,5.19847]
[1779740942430,25.76,77387.36,1.04,-0.10755,0.00026,5.19156]
[1779740948471,25.75,77387.78,1.04,-0.10744,0.00026,5.18754]
[1779740954514,25.75,77388.32,1.04,-0.10729,0.00026,5.18248]
[1779740959549,25.75,77390.52,1.04,-0.10672,0.00025,5.16287]
[1779740966598,25.75,77390.96,1.04,-0.10661,0.00025,5.15886]
[1779740969619,25.75,77386.17,1.04,-0.10783,0.00026,5.20111]
[1779740977676,25.75,77385.19,1.04,-0.1079,0.00026,5.19967]
[1779740981854,25.75,77386.74,1.04,-0.1075,0.00026,5.18576]
[1779740987747,25.75,77386.21,1.04,-0.10762,0.00026,5.19016]
[1779740992781,25.75,77388.41,1.04,-0.10706,0.00026,5.17061]
[1779740995802,25.75,77383.52,1.04,-0.10831,0.00026,5.21379]
[1779741000840,25.75,77380.58,1.04,-0.10906,0.00026,5.23945]
[1779741005876,25.74,77380.63,1.04,-0.10903,0.00026,5.23855]
[1779741008712,25.74,77386.52,1.04,-0.10751,0.00026,5.18616]
[1779741013933,25.74,77387.11,1.04,-0.10736,0.00026,5.18095]
[1779741018969,25.74,77388.3,1.04,-0.10706,0.00026,5.17055]
[1779741028608,25.75,77388.04,1.04,-0.10713,0.00026,5.17297]
[1779741029730,25.75,77396.36,1.04,-0.10502,0.00025,5.0998]
[1779741030313,25.75,77401.42,1.04,-0.10375,0.00025,5.05556]
[1779741036086,25.75,77397.47,1.04,-0.10462,0.00025,5.08199]
[1779741040383,25.75,77386.68,1.04,-0.10736,0.00026,5.17742]
[1779741044043,25.75,77384.49,1.04,-0.10793,0.00026,5.19681]
[1779741045151,25.75,77378.07,1.04,-0.10958,0.00026,5.25364]
[1779741046162,25.75,77372.6,1.04,-0.11101,0.00026,5.30214]
[1779741051293,25.75,77377.0,1.04,-0.10984,0.00026,5.26242]
[1779741053224,25.75,77386.94,1.04,-0.10727,0.00026,5.17418]
[1779741059506,25.75,77387.55,1.04,-0.10712,0.00026,5.16883]
[1779741065310,25.75,77381.16,1.04,-0.10876,0.00026,5.22536]
[1779741070596,25.75,77383.69,1.04,-0.1081,0.00026,5.20291]
[1779741077392,25.75,77385.72,1.04,-0.10759,0.00026,5.1851]
[1779741082427,25.75,77385.6,1.04,-0.10763,0.00026,5.1864]
[1779741087462,25.75,77385.09,1.04,-0.10776,0.00026,5.19111]
[1779741096525,25.75,77384.77,1.04,-0.10769,0.00026,5.18485]
[1779741101560,25.75,77385.03,1.04,-0.10763,0.00026,5.18283]
[1779741106595,25.75,77384.47,1.04,-0.10778,0.00026,5.18806]
[1779741111631,25.75,77383.11,1.04,-0.10814,0.00026,5.20035]
[1779741116670,25.75,77379.87,1.04,-0.10898,0.00026,5.22909]
[1779741122712,25.75,77379.32,1.04,-0.10912,0.00026,5.23399]
[1779741127751,25.75,77380.88,1.04,-0.10872,0.00026,5.22025]
[1779741132782,25.76,77384.44,1.04,-0.10781,0.00026,5.18891]
[1779741137817,25.76,77384.92,1.04,-0.10769,0.00026,5.18496]
[1779741142875,25.76,77382.13,1.04,-0.10842,0.00026,5.20978]
[1779741142957,25.76,77382.13,1.04,-0.10842,0.00026,5.20978]
[1779741143867,25.76,77389.24,1.04,-0.1066,0.00025,5.14707]
[1779741144875,25.76,77395.63,1.04,-0.10498,0.00025,5.09103]
[1779741149914,25.76,77400.46,1.04,-0.10379,0.00025,5.04949]
[1779741153413,25.76,77403.08,1.04,-0.103,0.00025,5.01816]
[1779741158971,25.77,77405.37,1.04,-0.10249,0.00025,5.00003]
[1779741164845,25.77,77405.49,1.04,-0.10247,0.00025,4.9993]
[1779741171313,25.78,77408.64,1.04,-0.10178,0.00025,4.97523]
[1779741177100,25.79,77408.56,1.04,-0.10187,0.00025,4.97831]
[1779741184890,25.79,77409.63,1.04,-0.10165,0.00025,4.97036]
[1779741186162,25.8,77403.3,1.04,-0.10326,0.00025,5.02711]
[1779741191463,25.8,77403.61,1.04,-0.10321,0.00025,5.02558]
[1779741197239,25.81,77404.44,1.04,-0.10304,0.00025,5.01951]
[1779741202276,25.81,77404.89,1.04,-0.10297,0.00025,5.01697]
[1779741207310,25.81,77404.74,1.04,-0.10303,0.00025,5.01919]
[1779741212345,25.82,77403.59,1.04,-0.10319,0.00025,5.02107]
[1779741217381,25.82,77404.12,1.04,-0.10309,0.00025,5.01761]
[1779741222416,25.83,77406.03,1.04,-0.10265,0.00025,5.0023]
[1779741223682,25.83,77406.03,1.04,-0.10265,0.00025,5.0023]
[1779741227334,25.83,77410.93,1.04,-0.10148,0.00025,4.96092]
[1779741234500,25.84,77409.9,1.04,-0.10181,0.00025,4.97254]
[1779741239535,25.84,77410.17,1.04,-0.10179,0.00025,4.97188]
[1779741244571,25.85,77410.08,1.04,-0.10186,0.00025,4.97434]
[1779741249606,25.86,77409.89,1.04,-0.10195,0.00025,4.97767]
[1779741250612,25.86,77404.9,1.04,-0.10319,0.00025,5.02134]
[1779741255648,25.86,77402.38,1.04,-0.10386,0.00025,5.0446]
[1779741261954,25.87,77402.47,1.04,-0.10389,0.00025,5.04561]
[1779741267732,25.87,77403.36,1.04,-0.1037,0.00025,5.03916]
[1779741272770,25.87,77405.03,1.04,-0.10316,0.00025,5.01651]
[1779741277810,25.88,77405.08,1.04,-0.10319,0.00025,5.0176]
[1779741281074,25.88,77405.06,1.04,-0.10321,0.00025,5.01808]
[1779741282379,25.88,77400.98,1.04,-0.10426,0.00025,5.05486]
[1779741282845,25.88,77400.98,1.04,-0.10426,0.00025,5.05486]
[1779741283977,25.88,77400.98,1.04,-0.10426,0.00025,5.05486]
[1779741284001,25.89,77376.29,1.04,-0.11057,0.00026,5.27213]
[1779741285209,25.89,77376.29,1.04,-0.11057,0.00026,5.27213]
[1779741285867,25.89,77364.62,1.04,-0.11365,0.00027,5.37571]
[1779741286873,25.88,77355.08,1.04,-0.1162,0.00027,5.4607]
[1779741288909,25.88,77351.46,1.04,-0.11718,0.00027,5.49282]
[1779741288916,25.88,77351.46,1.04,-0.11718,0.00027,5.49282]
[1779741289018,25.88,77351.46,1.04,-0.11718,0.00027,5.49282]
[1779741289119,25.88,77337.68,1.04,-0.12094,0.00028,5.61594]
[1779741292393,25.88,77338.34,1.04,-0.12073,0.00028,5.60894]
[1779741293029,25.87,77329.78,1.04,-0.12309,0.00028,5.68528]
[1779741294929,25.87,77324.76,1.04,-0.12451,0.00028,5.7306]
[1779741296653,25.87,77323.98,1.04,-0.12472,0.00028,5.73744]
[1779741296670,25.87,77323.98,1.04,-0.12472,0.00028,5.73744]
[1779741297829,25.87,77325.73,1.04,-0.12421,0.00028,5.72108]
[1779741298062,25.87,77325.73,1.04,-0.12421,0.00028,5.72108]
[1779741298587,25.87,77326.5,1.04,-0.12399,0.00028,5.71409]
[1779741298611,25.87,77326.5,1.04,-0.12399,0.00028,5.71409]
[1779741298992,25.87,77319.23,1.04,-0.12607,0.00029,5.7801]
[1779741300010,25.87,77306.27,1.04,-0.12981,0.00029,5.89792]
[1779741300986,25.87,77306.27,1.04,-0.12981,0.00029,5.89792]
[1779741301017,25.87,77306.27,1.04,-0.12981,0.00029,5.89792]
[1779741301089,25.87,77315.54,1.04,-0.12711,0.00029,5.81329]
[1779741304738,25.87,77316.08,1.04,-0.12696,0.00029,5.80832]
[1779741305037,25.87,77309.54,1.04,-0.12885,0.00029,5.8678]
[1779741306731,25.87,77310.0,1.04,-0.12871,0.00029,5.86349]
[1779741306832,25.87,77310.41,1.04,-0.12859,0.00029,5.85975]
[1779741312085,25.87,77310.97,1.04,-0.1284,0.00029,5.85388]
[1779741317118,25.86,77312.52,1.04,-0.12793,0.00029,5.83899]
[1779741318127,25.86,77318.67,1.04,-0.12615,0.00029,5.7829]
[1779741319133,25.86,77323.81,1.04,-0.12468,0.00028,5.73616]
[1779741324168,25.86,77325.01,1.04,-0.12434,0.00028,5.72518]
[1779741327012,25.86,77324.36,1.04,-0.12452,0.00028,5.73104]
[1779741327056,25.86,77317.27,1.04,-0.12654,0.00029,5.79521]
[1779741329204,25.86,77307.99,1.04,-0.12922,0.00029,5.87936]
[1779741330211,25.86,77307.99,1.04,-0.12922,0.00029,5.87936]
[1779741330314,25.86,77304.58,1.04,-0.13022,0.00029,5.91051]
[1779741335807,25.85,77300.43,1.04,-0.13122,0.0003,5.93726]
[1779741337910,25.85,77297.35,1.04,-0.13212,0.0003,5.96513]
[1779741337921,25.85,77297.35,1.04,-0.13212,0.0003,5.96513]
[1779741338032,25.85,77297.35,1.04,-0.13212,0.0003,5.96513]
[1779741338618,25.85,77296.55,1.04,-0.13236,0.0003,5.97252]
[1779741338906,25.85,77296.55,1.04,-0.13236,0.0003,5.97252]
[1779741338981,25.85,77291.32,1.04,-0.13392,0.0003,6.02048]
[1779741340044,25.85,77291.32,1.04,-0.13392,0.0003,6.02048]
[1779741340071,25.85,77291.32,1.04,-0.13392,0.0003,6.02048]
[1779741340084,25.85,77291.32,1.04,-0.13392,0.0003,6.02048]
[1779741340131,25.85,77261.39,1.04,-0.1431,0.00031,6.29641]
[1779741342105,25.86,77261.39,1.04,-0.14314,0.00031,6.29761]
[1779741342129,25.86,77261.39,1.04,-0.14314,0.00031,6.29761]
[1779741342253,25.87,77258.16,1.04,-0.14422,0.00032,6.32941]
[1779741342274,25.87,77258.16,1.04,-0.14422,0.00032,6.32941]
[1779741342549,25.87,77258.16,1.04,-0.14422,0.00032,6.32941]
[1779741342568,25.87,77258.16,1.04,-0.14422,0.00032,6.32941]
[1779741342673,25.87,77258.16,1.04,-0.14422,0.00032,6.32941]
[1779741342687,25.87,77258.16,1.04,-0.14422,0.00032,6.32941]
[1779741342821,25.87,77258.16,1.04,-0.14422,0.00032,6.32941]
[1779741342847,25.87,77258.16,1.04,-0.14422,0.00032,6.32941]
[1779741343013,25.87,77258.16,1.04,-0.14422,0.00032,6.32941]
[1779741343028,25.87,77258.16,1.04,-0.14422,0.00032,6.32941]
[1779741343072,25.87,77258.16,1.04,-0.14422,0.00032,6.32941]
[1779741343085,25.87,77258.16,1.04,-0.14422,0.00032,6.32941]
[1779741343176,25.87,77258.16,1.04,-0.14422,0.00032,6.32941]
[1779741343114,25.88,77258.19,1.04,-0.14434,0.00032,6.33296]
[1779741343320,25.88,77258.19,1.04,-0.14434,0.00032,6.33296]
[1779741347175,25.88,77261.82,1.04,-0.14324,0.00031,6.30054]
[1779741347347,25.88,77261.9,1.04,-0.14319,0.00031,6.29906]
[1779741349360,25.88,77254.62,1.04,-0.14543,0.00032,6.36473]
[1779741352807,25.87,77254.46,1.04,-0.14543,0.00032,6.36471]
[1779741352920,25.87,77254.46,1.04,-0.14543,0.00032,6.36471]
[1779741353022,25.87,77254.46,1.04,-0.14542,0.00032,6.36442]
[1779741356080,25.87,77254.64,1.04,-0.14536,0.00032,6.36262]
[1779741356087,25.87,77254.64,1.04,-0.14536,0.00032,6.36262]
[1779741356129,25.87,77255.73,1.04,-0.14501,0.00032,6.35228]
[1779741356221,25.87,77255.73,1.04,-0.14501,0.00032,6.35228]
[1779741356818,25.87,77246.87,1.04,-0.14783,0.00032,6.4342]
[1779741357556,25.87,77246.87,1.04,-0.14783,0.00032,6.4342]
[1779741358719,25.86,77244.02,1.04,-0.14866,0.00032,6.45828]
[1779741361400,25.84,77244.56,1.04,-0.1483,0.00032,6.44794]
[1779741361531,25.84,77244.56,1.04,-0.1483,0.00032,6.44794]
[1779741361596,25.83,77242.56,1.04,-0.14885,0.00032,6.46371]
[1779741367971,25.82,77243.44,1.04,-0.14853,0.00032,6.45435]
[1779741370094,25.82,77247.32,1.04,-0.14727,0.00032,6.41796]
[1779741371793,25.82,77247.63,1.04,-0.14715,0.00032,6.4147]
[1779741373803,25.81,77252.28,1.04,-0.14558,0.00032,6.36886]
[1779741380584,25.8,77251.46,1.04,-0.14572,0.00032,6.37292]
[1779741382827,25.8,77257.56,1.04,-0.14378,0.00032,6.31631]
[1779741383983,25.8,77257.56,1.04,-0.14378,0.00032,6.31631]
[1779741388042,25.8,77260.61,1.04,-0.14283,0.00031,6.28813]
[1779741394681,25.8,77257.66,1.04,-0.14358,0.00032,6.30564]
[1779741399716,25.8,77258.79,1.04,-0.14322,0.00031,6.2951]
[1779741404750,25.8,77259.6,1.04,-0.14296,0.00031,6.28749]
[1779741406624,25.8,77260.34,1.04,-0.14273,0.00031,6.28063]
[1779741407794,25.8,77268.63,1.04,-0.14015,0.00031,6.20404]
[1779741412037,25.8,77269.46,1.04,-0.1399,0.00031,6.19667]
[1779741412129,25.8,77271.64,1.04,-0.13923,0.00031,6.17679]
[1779741417864,25.8,77274.17,1.04,-0.13849,0.00031,6.15434]
[1779741423113,25.81,77274.96,1.04,-0.13829,0.00031,6.14841]
[1779741428943,25.81,77272.9,1.04,-0.13896,0.00031,6.16855]
[1779741433669,25.82,77273.27,1.04,-0.13888,0.00031,6.16621]
[1779741433979,25.82,77273.27,1.04,-0.13888,0.00031,6.16621]
[1779741439226,25.82,77272.38,1.04,-0.13918,0.00031,6.1753]
[1779741441030,25.82,77263.24,1.04,-0.14204,0.00031,6.26035]
[1779741445796,25.82,77260.55,1.04,-0.14289,0.00031,6.28546]
[1779741445825,25.82,77260.55,1.04,-0.14289,0.00031,6.28546]
[1779741446132,25.82,77260.55,1.04,-0.14289,0.00031,6.28546]
[1779741446226,25.82,77260.55,1.04,-0.14289,0.00031,6.28546]
[1779741446242,25.82,77260.55,1.04,-0.14289,0.00031,6.28546]
[1779741446269,25.82,77260.55,1.04,-0.14289,0.00031,6.28546]
[1779741446312,25.82,77240.43,1.04,-0.14931,0.00032,6.47218]
[1779741446501,25.82,77240.43,1.04,-0.14931,0.00032,6.47218]
[1779741446567,25.82,77240.43,1.04,-0.14931,0.00032,6.47218]
[1779741447077,25.82,77240.43,1.04,-0.14931,0.00032,6.47218]
[1779741448081,25.83,77232.67,1.04,-0.15186,0.00033,6.54476]
[1779741448435,25.83,77232.67,1.04,-0.15186,0.00033,6.54476]
[1779741449205,25.83,77232.67,1.04,-0.15186,0.00033,6.54476]
[1779741449220,25.83,77232.67,1.04,-0.15186,0.00033,6.54476]
[1779741449307,25.83,77228.79,1.04,-0.15317,0.00033,6.58185]
[1779741449373,25.83,77228.79,1.04,-0.15317,0.00033,6.58185]
[1779741449396,25.83,77228.79,1.04,-0.15317,0.00033,6.58185]
[1779741449501,25.83,77228.79,1.04,-0.15317,0.00033,6.58185]
[1779741449519,25.83,77228.79,1.04,-0.15317,0.00033,6.58185]
[1779741449710,25.83,77228.79,1.04,-0.15317,0.00033,6.58185]
[1779741449724,25.83,77228.79,1.04,-0.15317,0.00033,6.58185]
[1779741449814,25.83,77228.79,1.04,-0.15317,0.00033,6.58185]
[1779741449840,25.83,77228.79,1.04,-0.15317,0.00033,6.58185]
[1779741449984,25.83,77228.79,1.04,-0.15317,0.00033,6.58185]
[1779741450014,25.83,77228.79,1.04,-0.15317,0.00033,6.58185]
[1779741450066,25.83,77228.79,1.04,-0.15317,0.00033,6.58185]
[1779741450101,25.83,77228.79,1.04,-0.15317,0.00033,6.58185]
[1779741450255,25.83,77228.79,1.04,-0.15317,0.00033,6.58185]
[1779741450203,25.83,77228.79,1.04,-0.15319,0.00033,6.58237]
[1779741450357,25.83,77228.79,1.04,-0.15319,0.00033,6.58237]
[1779741451787,25.83,77228.79,1.04,-0.15319,0.00033,6.58237]
[1779741451893,25.83,77228.79,1.04,-0.15319,0.00033,6.58237]
[1779741452108,25.83,77228.79,1.04,-0.15301,0.00033,6.57254]
[1779741455057,25.83,77229.66,1.04,-0.15272,0.00033,6.56444]
[1779741455211,25.83,77229.66,1.04,-0.15272,0.00033,6.56444]
[1779741455313,25.83,77230.03,1.04,-0.1526,0.00033,6.56101]
[1779741461173,25.83,77230.03,1.04,-0.1526,0.00033,6.561]
[1779741462177,25.83,77243.66,1.04,-0.14818,0.00032,6.43478]
[1779741465198,25.83,77249.94,1.04,-0.14619,0.00032,6.37718]
[1779741469226,25.84,77254.33,1.04,-0.14483,0.00032,6.33757]
[1779741474263,25.84,77253.56,1.04,-0.14511,0.00032,6.3459]
[1779741481317,25.85,77255.14,1.04,-0.14466,0.00032,6.33273]
[1779741482324,25.85,77260.41,1.04,-0.14301,0.00031,6.28429]
[1779741483332,25.85,77268.89,1.04,-0.14036,0.00031,6.20603]
[1779741488367,25.85,77269.41,1.04,-0.14021,0.00031,6.20148]
[1779741493605,25.85,77265.59,1.04,-0.1414,0.00031,6.23683]
[1779741499207,25.85,77265.12,1.04,-0.14155,0.00031,6.24115]
[1779741504479,25.85,77263.91,1.04,-0.14192,0.00031,6.25223]
[1779741509514,25.85,77263.47,1.04,-0.14205,0.00031,6.25619]
[1779741519587,25.85,77263.59,1.04,-0.14184,0.00031,6.24514]
[1779741531669,25.85,77262.31,1.04,-0.14223,0.00031,6.25669]
[1779741536703,25.85,77262.64,1.04,-0.14212,0.00031,6.25362]
[1779741541739,25.85,77266.72,1.04,-0.14086,0.00031,6.21608]
[1779741547781,25.85,77262.55,1.04,-0.14216,0.00031,6.25475]
[1779741552815,25.85,77262.26,1.04,-0.14226,0.00031,6.2575]
[1779741557834,25.85,77265.02,1.04,-0.1414,0.00031,6.23218]
[1779741564096,25.85,77265.37,1.04,-0.1413,0.00031,6.22913]
[1779741568929,25.85,77261.03,1.04,-0.14266,0.00031,6.26929]
[1779741571450,25.85,77255.8,1.04,-0.14412,0.00032,6.30769]
[1779741574168,25.85,77251.49,1.04,-0.14549,0.00032,6.34742]
[1779741580019,25.85,77255.05,1.04,-0.14435,0.00032,6.3143]
[1779741585045,25.85,77255.73,1.04,-0.14414,0.00032,6.30805]
[1779741590080,25.85,77259.37,1.04,-0.14299,0.00031,6.2745]
[1779741592143,25.85,77260.25,1.04,-0.14272,0.00031,6.26642]
[1779741593442,25.85,77269.56,1.04,-0.13982,0.00031,6.18073]
[1779741598460,25.85,77268.56,1.04,-0.14016,0.00031,6.19071]
[1779741603461,25.86,77266.02,1.04,-0.14097,0.00031,6.21499]
[1779741606815,25.86,77266.84,1.04,-0.14074,0.00031,6.2081]
[1779741607214,25.86,77266.84,1.04,-0.14074,0.00031,6.2081]
[1779741607260,25.86,77266.84,1.04,-0.14074,0.00031,6.2081]
[1779741607374,25.86,77266.84,1.04,-0.14074,0.00031,6.2081]
[1779741607474,25.86,77291.0,1.04,-0.13337,0.0003,5.98588]
[1779741609483,25.86,77291.0,1.04,-0.13337,0.0003,5.98602]
[1779741610409,25.86,77291.59,1.04,-0.13324,0.0003,5.98198]
[1779741613987,25.87,77291.18,1.04,-0.13342,0.0003,5.9876]
[1779741614452,25.87,77279.49,1.04,-0.13696,0.0003,6.09492]
[1779741614816,25.87,77279.49,1.04,-0.13696,0.0003,6.09492]
[1779741614846,25.87,77279.49,1.04,-0.13696,0.0003,6.09492]
[1779741615461,25.87,77279.49,1.04,-0.13696,0.0003,6.09492]
[1779741615472,25.87,77279.49,1.04,-0.13696,0.0003,6.09492]
[1779741616266,25.88,77274.33,1.04,-0.13859,0.00031,6.14389]
[1779741617390,25.88,77274.33,1.04,-0.13859,0.00031,6.14389]
[1779741617427,25.88,77274.33,1.04,-0.13859,0.00031,6.14389]
[1779741617451,25.88,77274.33,1.04,-0.13859,0.00031,6.14389]
[1779741617488,25.88,77274.33,1.04,-0.13859,0.00031,6.14389]
[1779741617451,25.88,77274.69,1.04,-0.13852,0.00031,6.14179]
[1779741618318,25.88,77274.69,1.04,-0.13852,0.00031,6.14179]
[1779741618341,25.88,77274.69,1.04,-0.13852,0.00031,6.14179]
[1779741618470,25.88,77274.69,1.04,-0.13852,0.00031,6.14179]
[1779741618496,25.88,77274.69,1.04,-0.13854,0.00031,6.1424]
[1779741618570,25.88,77274.69,1.04,-0.13854,0.00031,6.1424]
[1779741619575,25.88,77274.69,1.04,-0.13854,0.00031,6.1424]
[1779741622212,25.89,77275.09,1.04,-0.13845,0.00031,6.13992]
[1779741622313,25.89,77275.44,1.04,-0.13836,0.00031,6.13699]
[1779741624028,25.89,77275.44,1.04,-0.13837,0.00031,6.13757]
[1779741624423,25.89,77275.79,1.04,-0.13828,0.00031,6.13464]
[1779741630361,25.9,77276.2,1.04,-0.13821,0.00031,6.13262]
[1779741636403,25.9,77276.34,1.04,-0.13805,0.00031,6.12334]
[1779741638162,25.91,77276.66,1.04,-0.13796,0.00031,6.1207]
[1779741639873,25.91,77276.72,1.04,-0.13794,0.00031,6.12015]
[1779741640155,25.91,77276.72,1.04,-0.13794,0.00031,6.12015]
[1779741640380,25.91,77276.72,1.04,-0.13794,0.00031,6.12015]
[1779741640466,25.91,77276.72,1.04,-0.13794,0.00031,6.12015]
[1779741640514,25.91,77244.62,1.04,-0.14804,0.00032,6.4166]
[1779741640687,25.91,77244.62,1.04,-0.14804,0.00032,6.4166]
[1779741640709,25.91,77244.62,1.04,-0.14804,0.00032,6.4166]
[1779741640743,25.91,77244.62,1.04,-0.14804,0.00032,6.4166]
[1779741641440,25.94,77244.62,1.04,-0.14836,0.00032,6.42595]
[1779741642447,25.95,77237.35,1.04,-0.15075,0.00032,6.49428]
[1779741643477,25.95,77237.35,1.04,-0.15075,0.00032,6.49428]
[1779741643508,25.95,77237.35,1.04,-0.15075,0.00032,6.49428]
[1779741643624,25.95,77237.43,1.04,-0.15074,0.00032,6.49398]
[1779741643658,25.95,77237.43,1.04,-0.15074,0.00032,6.49398]
[1779741643981,25.95,77237.43,1.04,-0.15074,0.00032,6.49398]
[1779741644018,25.95,77237.43,1.04,-0.15074,0.00032,6.49398]
[1779741644190,25.95,77237.43,1.04,-0.15074,0.00032,6.49398]
[1779741644224,25.95,77237.43,1.04,-0.15074,0.00032,6.49398]
[1779741644316,25.95,77237.43,1.04,-0.15074,0.00032,6.49398]
[1779741644342,25.95,77237.43,1.04,-0.15074,0.00032,6.49398]
[1779741644526,25.95,77237.43,1.04,-0.15074,0.00032,6.49398]
[1779741644463,25.95,77237.51,1.04,-0.15074,0.00032,6.49396]
[1779741644633,25.95,77237.51,1.04,-0.15074,0.00032,6.49396]
[1779741644663,25.95,77237.51,1.04,-0.15074,0.00032,6.49396]
[1779741644800,25.95,77237.51,1.04,-0.15074,0.00032,6.49396]
[1779741645475,25.95,77238.76,1.04,-0.15035,0.00032,6.48286]
[1779741648902,25.96,77240.36,1.04,-0.14987,0.00032,6.46911]
[1779741649495,25.96,77240.49,1.04,-0.14984,0.00032,6.46835]
[1779741649991,25.96,77240.49,1.04,-0.14984,0.00032,6.46835]
[1779741650050,25.96,77240.49,1.04,-0.14984,0.00032,6.46835]
[1779741650140,25.96,77240.33,1.04,-0.14989,0.00032,6.46982]
[1779741655537,25.97,77241.3,1.04,-0.14966,0.00032,6.46334]
[1779741660576,25.98,77239.22,1.04,-0.15041,0.00032,6.48452]
[1779741665611,25.98,77238.33,1.04,-0.15076,0.00032,6.4945]
[1779741671653,25.99,77244.94,1.04,-0.1487,0.00032,6.43594]
[1779741677469,26.0,77245.52,1.04,-0.14857,0.00032,6.43219]
[1779741682731,26.01,77245.59,1.04,-0.14864,0.00032,6.43408]
[1779741684959,26.01,77252.84,1.04,-0.14634,0.00032,6.36778]
[1779741690789,26.02,77250.49,1.04,-0.14715,0.00032,6.39131]
[1779741695823,26.02,77251.05,1.04,-0.14687,0.00032,6.37841]
[1779741701865,26.03,77251.32,1.04,-0.14687,0.00032,6.37845]
[1779741707029,26.04,77250.24,1.04,-0.14725,0.00032,6.38962]
[1779741714013,26.05,77248.31,1.04,-0.14797,0.00032,6.41025]
[1779741719992,26.06,77245.93,1.04,-0.14884,0.00032,6.43534]
[1779741725138,26.07,77244.83,1.04,-0.14924,0.00032,6.4468]
[1779741731300,26.07,77243.17,1.04,-0.14985,0.00032,6.46405]
[1779741739438,26.08,77240.63,1.04,-0.15075,0.00032,6.48975]
[1779741740309,26.08,77239.79,1.04,-0.15104,0.00032,6.49802]
[1779741740403,26.08,77214.66,1.04,-0.15932,0.00034,6.72892]
[1779741741003,26.08,77214.66,1.04,-0.15932,0.00034,6.72892]
[1779741741119,26.08,77214.66,1.04,-0.15932,0.00034,6.72892]
[1779741741546,26.08,77214.66,1.04,-0.15932,0.00034,6.72892]
[1779741741558,26.08,77214.66,1.04,-0.15932,0.00034,6.72892]
[1779741741584,26.08,77185.24,1.04,-0.1694,0.00035,6.99927]
[1779741742250,26.08,77185.24,1.04,-0.1694,0.00035,6.99927]
[1779741742554,26.08,77185.24,1.04,-0.1694,0.00035,6.99927]
[1779741742602,26.09,77186.17,1.04,-0.16913,0.00035,6.99205]
[1779741743339,26.09,77186.17,1.04,-0.16913,0.00035,6.99205]
[1779741743553,26.09,77186.17,1.04,-0.16913,0.00035,6.99205]
[1779741743616,26.09,77169.88,1.04,-0.17488,0.00036,7.14158]
[1779741745375,26.11,77169.88,1.04,-0.17504,0.00036,7.14555]
[1779741745409,26.11,77169.88,1.04,-0.17504,0.00036,7.14555]
[1779741745468,26.13,77170.69,1.04,-0.17491,0.00036,7.14237]
[1779741747197,26.14,77181.22,1.04,-0.17133,0.00035,7.04994]
[1779741748203,26.14,77186.07,1.04,-0.16965,0.00035,7.00599]
[1779741749514,26.14,77186.07,1.04,-0.16965,0.00035,7.00599]
[1779741749606,26.14,77186.07,1.04,-0.16965,0.00035,7.00599]
[1779741749636,26.14,77186.07,1.04,-0.16965,0.00035,7.00599]
[1779741749610,26.15,77185.94,1.04,-0.16971,0.00035,7.00759]
[1779741749675,26.15,77185.94,1.04,-0.16971,0.00035,7.00759]
[1779741750217,26.15,77185.94,1.04,-0.16973,0.00035,7.00798]
[1779741751452,26.15,77185.94,1.04,-0.16973,0.00035,7.00798]
[1779741751477,26.15,77185.94,1.04,-0.16973,0.00035,7.00798]
[1779741751553,26.15,77183.59,1.04,-0.17039,0.00035,7.01997]
[1779741751758,26.15,77183.59,1.04,-0.17039,0.00035,7.01997]
[1779741751825,26.15,77183.59,1.04,-0.17039,0.00035,7.01997]
[1779741751927,26.15,77183.59,1.04,-0.17039,0.00035,7.01997]
[1779741752230,26.15,77183.59,1.04,-0.1704,0.00035,7.02033]
[1779741753488,26.15,77183.59,1.04,-0.1704,0.00035,7.02033]
[1779741753589,26.17,77175.51,1.04,-0.17342,0.00035,7.09877]
[1779741753748,26.17,77175.51,1.04,-0.17342,0.00035,7.09877]
[1779741754512,26.19,77171.51,1.04,-0.17501,0.00036,7.13975]
[1779741755517,26.2,77166.43,1.04,-0.17697,0.00036,7.18966]
[1779741761394,26.22,77167.69,1.04,-0.17667,0.00036,7.18213]
[1779741761409,26.23,77174.07,1.04,-0.17445,0.00035,7.12538]
[1779741763309,26.23,77169.6,1.04,-0.17611,0.00036,7.16785]
[1779741768345,26.26,77176.32,1.04,-0.17394,0.00035,7.11242]
[1779741770357,26.26,77182.39,1.04,-0.17182,0.00035,7.05771]
[1779741773805,26.26,77182.86,1.04,-0.17169,0.00035,7.05427]
[1779741774096,26.26,77182.86,1.04,-0.17169,0.00035,7.05427]
[1779741774385,26.27,77183.13,1.04,-0.17161,0.00035,7.05209]
[1779741780427,26.27,77182.76,1.04,-0.17175,0.00035,7.05586]
[1779741785689,26.27,77187.86,1.04,-0.16998,0.00035,7.00956]
[1779741791509,26.27,77189.21,1.04,-0.16953,0.00035,6.99776]
[1779741796543,26.27,77190.44,1.04,-0.16912,0.00035,6.98709]
[1779741801613,26.27,77190.25,1.04,-0.1692,0.00035,6.98932]
[1779741803234,26.27,77193.48,1.04,-0.1681,0.00035,6.9602]
[1779741803720,26.28,77204.27,1.04,-0.16441,0.00034,6.86206]
[1779741804307,26.28,77204.27,1.04,-0.16441,0.00034,6.86206]
[1779741804358,26.28,77204.27,1.04,-0.16441,0.00034,6.86206]
[1779741804601,26.28,77204.27,1.04,-0.16442,0.00034,6.86228]
[1779741809636,26.28,77207.54,1.04,-0.16337,0.00034,6.83412]
[1779741816685,26.29,77207.33,1.04,-0.16335,0.00034,6.82852]
[1779741821720,26.3,77208.47,1.04,-0.16302,0.00034,6.81986]
[1779741824747,26.3,77212.63,1.04,-0.16166,0.00034,6.7831]
[1779741828696,26.31,77213.01,1.04,-0.16156,0.00034,6.78044]
[1779741828730,26.31,77212.62,1.04,-0.16172,0.00034,6.78454]
[1779741830662,26.31,77212.9,1.04,-0.16164,0.00034,6.78239]
[1779741830712,26.31,77212.9,1.04,-0.16164,0.00034,6.78239]
[1779741830814,26.31,77215.07,1.04,-0.16094,0.00034,6.76346]
[1779741832747,26.31,77215.07,1.04,-0.16094,0.00034,6.76346]
[1779741832807,26.32,77214.28,1.04,-0.16122,0.00034,6.77109]
[1779741837837,26.33,77213.8,1.04,-0.16147,0.00034,6.77798]
[1779741838799,26.33,77213.8,1.04,-0.16147,0.00034,6.77798]
[1779741838861,26.33,77213.8,1.04,-0.16147,0.00034,6.77798]
[1779741839216,26.33,77215.08,1.04,-0.16106,0.00034,6.76676]
[1779741843450,26.34,77223.75,1.04,-0.15824,0.00033,6.68969]
[1779741848915,26.34,77220.29,1.04,-0.15944,0.00033,6.72277]
[1779741853948,26.35,77221.07,1.04,-0.15923,0.00033,6.71694]
[1779741858982,26.35,77220.09,1.04,-0.1596,0.00033,6.72716]
[1779741863012,26.36,77212.97,1.04,-0.16203,0.00034,6.79307]
[1779741868053,26.37,77213.38,1.04,-0.16197,0.00034,6.79157]
[1779741870064,26.37,77206.47,1.04,-0.16433,0.00034,6.85513]
[1779741875097,26.37,77204.26,1.04,-0.16496,0.00034,6.86692]
[1779741880134,26.38,77204.67,1.04,-0.16488,0.00034,6.86472]
[1779741885167,26.39,77205.63,1.04,-0.16461,0.00034,6.85746]
[1779741890203,26.39,77206.64,1.04,-0.16432,0.00034,6.84972]
[1779741895237,26.4,77208.24,1.04,-0.16383,0.00034,6.83665]
[1779741900274,26.4,77213.82,1.04,-0.162,0.00034,6.78752]
[1779741905786,26.41,77213.92,1.04,-0.16202,0.00034,6.78806]
[1779741905799,26.41,77213.92,1.04,-0.16202,0.00034,6.78806]
[1779741906532,26.41,77212.5,1.04,-0.16253,0.00034,6.80166]
[1779741910342,26.42,77206.31,1.04,-0.16467,0.00034,6.85908]
[1779741915377,26.42,77207.52,1.04,-0.16431,0.00034,6.8495]
[1779741920414,26.43,77206.38,1.04,-0.16475,0.00034,6.86128]
[1779741925450,26.44,77206.76,1.04,-0.16467,0.00034,6.85911]
[1779741930482,26.44,77210.36,1.04,-0.1635,0.00034,6.82787]
[1779741935519,26.45,77210.25,1.04,-0.16341,0.00034,6.82044]
[1779741940554,26.45,77212.38,1.04,-0.16275,0.00034,6.80262]
[1779741942569,26.46,77218.5,1.04,-0.16072,0.00033,6.74787]
[1779741947602,26.46,77217.17,1.04,-0.16124,0.00033,6.7619]
[1779741952642,26.47,77216.25,1.04,-0.16162,0.00033,6.77223]
[1779741953647,26.47,77221.32,1.04,-0.15994,0.00033,6.72674]
[1779741954458,26.47,77221.32,1.04,-0.15994,0.00033,6.72674]
[1779741954486,26.47,77221.32,1.04,-0.15994,0.00033,6.72674]
[1779741954653,26.48,77220.68,1.04,-0.16017,0.00033,6.73299]
[1779741957011,26.48,77224.52,1.04,-0.15893,0.00033,6.69918]
[1779741957675,26.48,77224.52,1.04,-0.15895,0.00033,6.69966]
[1779741958714,26.48,77228.66,1.04,-0.15759,0.00033,6.66241]
[1779741960701,26.48,77236.58,1.04,-0.15501,0.00033,6.591]
[1779741965736,26.48,77235.97,1.04,-0.15523,0.00033,6.59691]
[1779741970809,26.49,77239.05,1.04,-0.15424,0.00032,6.56941]
[1779741970879,26.49,77244.48,1.04,-0.15249,0.00032,6.52041]
[1779741972709,26.49,77244.48,1.04,-0.15249,0.00032,6.52058]
[1779741972819,26.49,77244.48,1.04,-0.15249,0.00032,6.52058]
[1779741972880,26.49,77247.41,1.04,-0.15156,0.00032,6.49428]
[1779741978559,26.49,77247.39,1.04,-0.15161,0.00032,6.49562]
[1779741983864,26.5,77250.8,1.04,-0.15057,0.00032,6.4664]
[1779741988902,26.5,77250.26,1.04,-0.1508,0.00032,6.47267]
[1779741992928,26.51,77236.71,1.04,-0.15502,0.00033,6.5863]
[1779741997996,26.51,77237.24,1.04,-0.15487,0.00033,6.58215]
[1779742004025,26.52,77243.09,1.04,-0.15302,0.00032,6.53048]
[1779742009045,26.52,77242.1,1.04,-0.15338,0.00032,6.54057]
[1779742014079,26.52,77242.1,1.04,-0.15342,0.00032,6.5417]
[1779742019113,26.53,77241.81,1.04,-0.15355,0.00032,6.54547]
[1779742020122,26.53,77236.48,1.04,-0.15529,0.00033,6.59379]
[1779742025156,26.53,77235.9,1.04,-0.1555,0.00033,6.59978]
[1779742030191,26.54,77237.53,1.04,-0.155,0.00032,6.58582]
[1779742035226,26.54,77242.99,1.04,-0.15326,0.00032,6.53729]
[1779742037460,26.54,77247.95,1.04,-0.15168,0.00032,6.49302]
[1779742043282,26.55,77247.8,1.04,-0.15179,0.00032,6.49598]
[1779742048324,26.55,77244.79,1.04,-0.1528,0.00032,6.52442]
[1779742054360,26.56,77244.37,1.04,-0.15281,0.00032,6.51984]
[1779742059394,26.56,77243.86,1.04,-0.15302,0.00032,6.52577]
[1779742064429,26.57,77243.74,1.04,-0.15311,0.00032,6.5282]
[1779742069464,26.57,77242.87,1.04,-0.15344,0.00032,6.53739]
[1779742074504,26.58,77242.96,1.04,-0.15346,0.00032,6.53794]
[1779742075510,26.58,77234.72,1.04,-0.15613,0.00033,6.61241]
[1779742080546,26.58,77235.85,1.04,-0.1558,0.00033,6.60317]
[1779742087815,26.59,77237.56,1.04,-0.15529,0.00032,6.58903]
[1779742093636,26.59,77237.87,1.04,-0.15523,0.00032,6.58736]
[1779742098671,26.6,77240.47,1.04,-0.15442,0.00032,6.56491]
[1779742102699,26.6,77247.59,1.04,-0.15216,0.00032,6.50166]
[1779742107954,26.61,77254.27,1.04,-0.15009,0.00032,6.44311]
[1779742113776,26.61,77253.49,1.04,-0.15023,0.00032,6.44228]
[1779742118811,26.62,77253.0,1.04,-0.15044,0.00032,6.44832]
[1779742123846,26.63,77253.14,1.04,-0.15045,0.00032,6.44861]
[1779742129888,26.63,77252.61,1.04,-0.15068,0.00032,6.45516]
[1779742136101,26.64,77252.59,1.04,-0.15073,0.00032,6.45653]
[1779742141973,26.65,77252.25,1.04,-0.15092,0.00032,6.46197]
[1779742147008,26.65,77251.91,1.04,-0.15108,0.00032,6.46643]
[1779742152046,26.66,77252.41,1.04,-0.15097,0.00032,6.46332]
[1779742157085,26.66,77252.17,1.04,-0.15109,0.00032,6.46683]
[1779742158089,26.66,77244.34,1.04,-0.15361,0.00032,6.53744]
[1779742159099,26.67,77238.94,1.04,-0.15536,0.00032,6.58613]
[1779742164132,26.67,77240.64,1.04,-0.15482,0.00032,6.57136]
[1779742167152,26.67,77245.19,1.04,-0.15338,0.00032,6.53104]
[1779742172187,26.67,77244.31,1.04,-0.1535,0.00032,6.52964]
[1779742173891,26.67,77234.06,1.04,-0.15683,0.00033,6.62194]
[1779742175967,26.67,77234.21,1.04,-0.15678,0.00033,6.62061]
[1779742176065,26.67,77230.5,1.04,-0.158,0.00033,6.65393]
[1779742176213,26.67,77230.5,1.04,-0.158,0.00033,6.65393]
[1779742176321,26.67,77216.92,1.04,-0.16249,0.00033,6.77592]
[1779742177751,26.67,77216.92,1.04,-0.16249,0.00033,6.77592]
[1779742177906,26.67,77216.92,1.04,-0.16249,0.00033,6.77592]
[1779742178007,26.67,77216.24,1.04,-0.16272,0.00033,6.78185]
[1779742181018,26.67,77206.11,1.04,-0.16611,0.00034,6.87223]
[1779742184272,26.67,77201.89,1.04,-0.16754,0.00034,6.90996]
[1779742185962,26.67,77201.89,1.04,-0.16754,0.00034,6.90996]
[1779742186063,26.67,77203.4,1.04,-0.16703,0.00034,6.89662]
[1779742191320,26.68,77208.0,1.04,-0.16552,0.00034,6.8568]
[1779742195348,26.68,77213.42,1.04,-0.16374,0.00034,6.80932]
[1779742200383,26.69,77211.27,1.04,-0.16451,0.00034,6.82999]
[1779742201390,26.69,77203.4,1.04,-0.16719,0.00034,6.9008]
[1779742203027,26.69,77209.82,1.04,-0.16502,0.00034,6.84348]
[1779742204107,26.69,77209.82,1.04,-0.16502,0.00034,6.84348]
[1779742204239,26.69,77209.82,1.04,-0.16503,0.00034,6.84377]
[1779742204411,26.69,77217.74,1.04,-0.16237,0.00033,6.77253]
[1779742208660,26.69,77223.62,1.04,-0.16039,0.00033,6.71923]
[1779742214482,26.69,77226.25,1.04,-0.15951,0.00033,6.69528]
[1779742218730,26.68,77231.22,1.04,-0.15787,0.00033,6.6504]
[1779742224403,26.68,77231.51,1.04,-0.15776,0.00033,6.64752]
[1779742229588,26.68,77233.49,1.04,-0.1571,0.00033,6.62944]
[1779742236637,26.68,77234.97,1.04,-0.15643,0.00033,6.60599]
[1779742241914,26.68,77236.24,1.04,-0.15602,0.00033,6.5945]
[1779742242665,26.68,77236.3,1.04,-0.156,0.00033,6.59394]
[1779742244696,26.68,77235.99,1.04,-0.1561,0.00033,6.59669]
[1779742250802,26.68,77236.18,1.04,-0.15603,0.00033,6.59488]
[1779742252158,26.68,77236.6,1.04,-0.15589,0.00033,6.59107]
[1779742253757,26.68,77230.04,1.04,-0.15803,0.00033,6.64986]
[1779742259024,26.68,77232.08,1.04,-0.15735,0.00033,6.63107]
[1779742264834,26.68,77232.65,1.04,-0.15714,0.00033,6.62544]
[1779742269870,26.67,77233.63,1.04,-0.15681,0.00033,6.61624]
[1779742274908,26.67,77230.71,1.04,-0.15775,0.00033,6.64209]
[1779742279941,26.67,77229.75,1.04,-0.15805,0.00033,6.65026]
[1779742286989,26.67,77227.49,1.04,-0.15877,0.00033,6.66997]
[1779742292028,26.67,77226.66,1.04,-0.15885,0.00033,6.6671]
[1779742297059,26.67,77228.74,1.04,-0.15815,0.00033,6.64808]
[1779742304108,26.66,77230.66,1.04,-0.15751,0.00033,6.63044]
[1779742309144,26.66,77232.79,1.04,-0.1568,0.00033,6.61106]
[1779742317200,26.66,77232.69,1.04,-0.15682,0.00033,6.6116]
[1779742318771,26.66,77234.56,1.04,-0.15621,0.00033,6.59474]
[1779742320223,26.66,77240.91,1.04,-0.15414,0.00032,6.5376]
[1779742323247,26.66,77250.28,1.04,-0.15114,0.00032,6.4536]
[1779742323797,26.66,77250.28,1.04,-0.15114,0.00032,6.4536]
[1779742324250,26.66,77249.85,1.04,-0.15128,0.00032,6.45762]
[1779742329285,26.67,77249.19,1.04,-0.15152,0.00032,6.46436]
[1779742334319,26.67,77252.74,1.04,-0.15043,0.00032,6.43349]
[1779742339593,26.68,77250.49,1.04,-0.15119,0.00032,6.45505]
[1779742345400,26.68,77246.91,1.04,-0.15238,0.00032,6.48853]
[1779742350445,26.68,77245.97,1.04,-0.15272,0.00032,6.49805]
[1779742355478,26.69,77245.22,1.04,-0.15282,0.00032,6.496]
[1779742361520,26.69,77243.92,1.04,-0.15329,0.00032,6.50909]
[1779742366555,26.7,77242.93,1.04,-0.15365,0.00032,6.51915]
[1779742371592,26.7,77242.56,1.04,-0.15382,0.00032,6.52365]
[1779742376625,26.71,77244.21,1.04,-0.15333,0.00032,6.51017]
[1779742381660,26.71,77242.73,1.04,-0.15386,0.00032,6.52479]
[1779742389942,26.72,77241.99,1.04,-0.15417,0.00032,6.53356]
[1779742396765,26.73,77241.75,1.04,-0.15431,0.00032,6.53751]
[1779742401800,26.74,77243.76,1.04,-0.15371,0.00032,6.52074]
[1779742408849,26.74,77244.11,1.04,-0.15366,0.00032,6.51928]
[1779742413885,26.75,77248.57,1.04,-0.15208,0.00032,6.47028]
[1779742417358,26.75,77253.12,1.04,-0.15066,0.00032,6.43048]
[1779742419817,26.75,77253.26,1.04,-0.15064,0.00032,6.42986]
[1779742419823,26.75,77253.26,1.04,-0.15064,0.00032,6.42986]
[1779742419930,26.75,77253.26,1.04,-0.15064,0.00032,6.42986]
[1779742427984,26.76,77254.04,1.04,-0.15048,0.00032,6.42558]
[1779742433020,26.77,77252.77,1.04,-0.15094,0.00032,6.43834]
[1779742438054,26.77,77253.94,1.04,-0.15057,0.00032,6.42797]
[1779742443088,26.76,77252.67,1.04,-0.15091,0.00032,6.43761]
[1779742447883,26.76,77249.93,1.04,-0.15176,0.00032,6.46161]
[1779742447894,26.76,77249.93,1.04,-0.15176,0.00032,6.46161]
[1779742448049,26.76,77249.93,1.04,-0.15176,0.00032,6.46161]
[1779742454165,26.76,77252.23,1.04,-0.15106,0.00032,6.44182]
[1779742459201,26.76,77251.46,1.04,-0.15124,0.00032,6.44693]
[1779742464235,26.75,77248.77,1.04,-0.15204,0.00032,6.46922]
[1779742468300,26.75,77248.4,1.04,-0.15213,0.00032,6.47171]
[1779742468305,26.75,77248.4,1.04,-0.15213,0.00032,6.47171]
[1779742468420,26.75,77248.4,1.04,-0.15213,0.00032,6.47171]
[1779742468350,26.74,77242.41,1.04,-0.15405,0.00032,6.52531]
[1779742469271,26.75,77242.41,1.04,-0.15406,0.00032,6.52553]
[1779742473298,26.75,77237.29,1.04,-0.15556,0.00033,6.56207]
[1779742478334,26.75,77234.04,1.04,-0.15663,0.00033,6.59166]
[1779742483370,26.75,77237.71,1.04,-0.15545,0.00032,6.55919]
[1779742488403,26.75,77239.02,1.04,-0.155,0.00032,6.54682]
[1779742493440,26.75,77238.08,1.04,-0.15529,0.00032,6.55457]
[1779742498474,26.75,77230.88,1.04,-0.15764,0.00033,6.61923]
[1779742500487,26.75,77235.93,1.04,-0.15599,0.00033,6.5741]
[1779742505524,26.75,77242.11,1.04,-0.15401,0.00032,6.51939]
[1779742510793,26.75,77246.62,1.04,-0.15256,0.00032,6.47886]
[1779742516600,26.75,77252.09,1.04,-0.15079,0.00032,6.42922]
[1779742521636,26.74,77253.48,1.04,-0.15028,0.00032,6.41505]
[1779742525412,26.74,77254.03,1.04,-0.1501,0.00032,6.40978]
[1779742525518,26.74,77255.0,1.04,-0.14977,0.00032,6.40041]
[1779742525663,26.73,77255.0,1.04,-0.14975,0.00032,6.40007]
[1779742527677,26.73,77260.03,1.04,-0.14814,0.00031,6.35446]
[1779742531145,26.73,77263.93,1.04,-0.14671,0.00031,6.30885]
[1779742536740,26.72,77269.21,1.04,-0.14503,0.00031,6.26038]
[1779742538171,26.72,77269.21,1.04,-0.14503,0.00031,6.26038]
[1779742543789,26.72,77272.55,1.04,-0.14397,0.00031,6.22985]
[1779742547976,26.72,77274.16,1.04,-0.14346,0.00031,6.2153]
[1779742547992,26.72,77274.16,1.04,-0.14346,0.00031,6.2153]
[1779742548227,26.72,77274.16,1.04,-0.14346,0.00031,6.2153]
[1779742548328,26.72,77274.02,1.04,-0.14351,0.00031,6.21652]
[1779742549831,26.72,77278.65,1.04,-0.14208,0.00031,6.17515]
[1779742554866,26.72,77282.44,1.04,-0.14093,0.0003,6.14157]
[1779742559901,26.72,77282.89,1.04,-0.14081,0.0003,6.13798]
[1779742564936,26.73,77283.67,1.04,-0.14059,0.0003,6.13145]
[1779742569971,26.73,77284.36,1.04,-0.14039,0.0003,6.12571]
[1779742575548,26.73,77286.16,1.04,-0.13986,0.0003,6.11004]
[1779742581788,26.73,77285.86,1.04,-0.13997,0.0003,6.1134]
[1779742584785,26.73,77285.61,1.04,-0.14006,0.0003,6.11592]
[1779742590098,26.73,77281.33,1.04,-0.14138,0.00031,6.15448]
[1779742595148,26.74,77280.13,1.04,-0.14157,0.00031,6.15557]
[1779742596786,26.74,77279.52,1.04,-0.14176,0.00031,6.16105]
[1779742600183,26.74,77275.07,1.04,-0.14313,0.00031,6.20089]
[1779742601375,26.74,77275.07,1.04,-0.14313,0.00031,6.20089]
[1779742603205,26.74,77264.49,1.04,-0.14641,0.00031,6.29539]
[1779742604510,26.74,77264.49,1.04,-0.14641,0.00031,6.29539]
[1779742608322,26.74,77261.87,1.04,-0.14725,0.00031,6.31925]
[1779742608414,26.74,77261.87,1.04,-0.14725,0.00031,6.31925]
[1779742608502,26.74,77246.13,1.04,-0.15225,0.00032,6.46036]
[1779742608715,26.74,77246.13,1.04,-0.15225,0.00032,6.46036]
[1779742608859,26.74,77246.13,1.04,-0.15225,0.00032,6.46036]
[1779742609191,26.74,77246.13,1.04,-0.15225,0.00032,6.46036]
[1779742609391,26.74,77248.98,1.04,-0.15135,0.00032,6.4353]
[1779742610351,26.74,77248.98,1.04,-0.15135,0.00032,6.4353]
[1779742610372,26.74,77248.98,1.04,-0.15135,0.00032,6.4353]
[1779742610590,26.74,77248.98,1.04,-0.15135,0.00032,6.4353]
[1779742610467,26.74,77247.93,1.04,-0.15171,0.00032,6.44526]
[1779742611278,26.74,77247.93,1.04,-0.15171,0.00032,6.44526]
[1779742611318,26.74,77247.93,1.04,-0.15171,0.00032,6.44526]
[1779742611423,26.74,77247.93,1.04,-0.15171,0.00032,6.44526]
[1779742611500,26.74,77248.73,1.04,-0.15147,0.00032,6.43869]
[1779742611778,26.74,77248.73,1.04,-0.15147,0.00032,6.43869]
[1779742611807,26.74,77248.73,1.04,-0.15147,0.00032,6.43869]
[1779742612013,26.74,77248.73,1.04,-0.15147,0.00032,6.43869]
[1779742612039,26.74,77248.73,1.04,-0.15147,0.00032,6.43869]
[1779742612357,26.74,77248.73,1.04,-0.15147,0.00032,6.43869]
[1779742612454,26.75,77248.78,1.04,-0.15148,0.00032,6.43881]
[1779742617308,26.75,77243.17,1.04,-0.15335,0.00032,6.49111]
[1779742622342,26.76,77240.16,1.04,-0.15436,0.00032,6.51907]
[1779742626371,26.76,77245.69,1.04,-0.1526,0.00032,6.4703]
[1779742628986,26.76,77245.92,1.04,-0.15255,0.00032,6.46874]
[1779742629392,26.76,77245.79,1.04,-0.1526,0.00032,6.47015]
[1779742633383,26.77,77244.45,1.04,-0.15305,0.00032,6.48285]
[1779742633473,26.77,77241.3,1.04,-0.15408,0.00032,6.51128]
[1779742639462,26.77,77239.1,1.04,-0.15483,0.00032,6.53204]
[1779742646555,26.77,77238.79,1.04,-0.15495,0.00032,6.53528]
[1779742647763,26.78,77239.47,1.04,-0.15475,0.00032,6.52995]
[1779742647867,26.78,77239.47,1.04,-0.15475,0.00032,6.52995]
[1779742647899,26.78,77239.47,1.04,-0.15475,0.00032,6.52995]
[1779742647968,26.78,77239.47,1.04,-0.15475,0.00032,6.52995]
[1779742648033,26.78,77239.47,1.04,-0.15475,0.00032,6.52995]
[1779742648527,26.78,77233.29,1.04,-0.15677,0.00033,6.58541]
[1779742649535,26.78,77225.34,1.04,-0.15939,0.00033,6.65691]
[1779742650503,26.78,77225.34,1.04,-0.15939,0.00033,6.65691]
[1779742650562,26.78,77225.34,1.04,-0.15939,0.00033,6.65691]
[1779742650552,26.78,77223.48,1.04,-0.16002,0.00033,6.6738]
[1779742650795,26.78,77223.48,1.04,-0.16002,0.00033,6.6738]
[1779742650832,26.78,77223.48,1.04,-0.16002,0.00033,6.6738]
[1779742651413,26.78,77223.48,1.04,-0.16002,0.00033,6.6738]
[1779742651450,26.78,77223.48,1.04,-0.16002,0.00033,6.6738]
[1779742651552,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742651707,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742651717,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742651876,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742651894,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742651918,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742651951,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742652085,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742652132,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742652192,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742652225,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742652359,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742652383,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742652425,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742652435,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742652575,26.78,77223.48,1.04,-0.15985,0.00033,6.66418]
[1779742652569,26.78,77215.12,1.04,-0.16265,0.00034,6.73936]
[1779742653022,26.78,77215.12,1.04,-0.16265,0.00034,6.73936]
[1779742654571,26.78,77210.11,1.04,-0.16434,0.00034,6.78433]
[1779742657066,26.78,77211.31,1.04,-0.16392,0.00034,6.77322]
[1779742657592,26.78,77211.68,1.04,-0.16379,0.00034,6.76973]
[1779742662627,26.78,77210.85,1.04,-0.16404,0.00034,6.77633]
[1779742666657,26.78,77200.95,1.04,-0.16737,0.00034,6.86405]
[1779742671776,26.77,77200.71,1.04,-0.16739,0.00034,6.86469]
[1779742672067,26.77,77200.71,1.04,-0.16739,0.00034,6.86469]
[1779742672108,26.77,77200.71,1.04,-0.16739,0.00034,6.86469]
[1779742672201,26.77,77198.84,1.04,-0.16802,0.00034,6.8811]
[1779742673707,26.77,77194.1,1.04,-0.16966,0.00034,6.92366]
[1779742675787,26.77,77193.66,1.04,-0.16982,0.00034,6.9279]
[1779742675912,26.77,77195.74,1.04,-0.16911,0.00034,6.90947]
[1779742679155,26.77,77195.87,1.04,-0.16908,0.00034,6.90867]
[1779742679257,26.77,77193.51,1.04,-0.1699,0.00034,6.92993]
[1779742681079,26.77,77193.51,1.04,-0.1699,0.00034,6.93009]
[1779742681234,26.77,77193.51,1.04,-0.1699,0.00034,6.93009]
[1779742681335,26.77,77193.2,1.04,-0.17002,0.00035,6.93301]
[1779742683201,26.77,77192.94,1.04,-0.17011,0.00035,6.93549]
[1779742683302,26.78,77192.8,1.04,-0.17017,0.00035,6.9369]
[1779742688814,26.78,77194.14,1.04,-0.16974,0.00034,6.9259]
[1779742692459,26.78,77192.24,1.04,-0.17041,0.00035,6.94319]
[1779742696239,26.78,77188.07,1.04,-0.17188,0.00035,6.98097]
[1779742696303,26.78,77188.07,1.04,-0.17188,0.00035,6.98097]
[1779742696438,26.78,77188.07,1.04,-0.17188,0.00035,6.98097]
[1779742696466,26.78,77188.07,1.04,-0.17188,0.00035,6.98097]
[1779742696477,26.78,77188.07,1.04,-0.17188,0.00035,6.98097]
[1779742696568,26.78,77189.76,1.04,-0.1713,0.00035,6.96602]
[1779742698307,26.78,77189.76,1.04,-0.1713,0.00035,6.96617]
[1779742698346,26.78,77189.76,1.04,-0.1713,0.00035,6.96617]
[1779742698480,26.79,77192.43,1.04,-0.17038,0.00035,6.94252]
[1779742703918,26.79,77192.14,1.04,-0.17053,0.00035,6.94618]
[1779742706873,26.79,77192.19,1.04,-0.17052,0.00035,6.9461]
[1779742707538,26.79,77197.44,1.04,-0.16872,0.00034,6.89943]
[1779742710051,26.79,77200.15,1.04,-0.16781,0.00034,6.87576]
[1779742710119,26.79,77204.41,1.04,-0.16636,0.00034,6.83773]
[1779742712321,26.79,77204.41,1.04,-0.16636,0.00034,6.83778]
[1779742712328,26.79,77204.41,1.04,-0.16636,0.00034,6.83778]
[1779742712439,26.79,77204.41,1.04,-0.16636,0.00034,6.83778]
[1779742712517,26.8,77205.09,1.04,-0.16596,0.00034,6.82207]
[1779742718019,26.8,77207.37,1.04,-0.16527,0.00034,6.80378]
[1779742723052,26.81,77206.84,1.04,-0.16551,0.00034,6.81025]
[1779742728090,26.82,77207.18,1.04,-0.16546,0.00034,6.8089]
[1779742732389,26.83,77218.06,1.04,-0.16186,0.00033,6.7132]
[1779742738309,26.84,77219.15,1.04,-0.16158,0.00033,6.70584]
[1779742744026,26.85,77217.35,1.04,-0.16229,0.00033,6.72471]
[1779742745303,26.85,77217.32,1.04,-0.16231,0.00033,6.72543]
[1779742745405,26.85,77210.58,1.04,-0.16459,0.00034,6.78596]
[1779742751250,26.85,77210.94,1.04,-0.16443,0.00034,6.78172]
[1779742756285,26.85,77210.21,1.04,-0.16468,0.00034,6.78839]
[1779742761321,26.84,77209.76,1.04,-0.1648,0.00034,6.79147]
[1779742767363,26.84,77209.52,1.04,-0.16484,0.00034,6.79247]
[1779742769227,26.84,77209.42,1.04,-0.16487,0.00034,6.79318]
[1779742769329,26.84,77209.68,1.04,-0.16477,0.00034,6.79067]
[1779742775419,26.84,77210.44,1.04,-0.16436,0.00034,6.77451]
[1779742780476,26.84,77209.61,1.04,-0.16465,0.00034,6.78244]
[1779742787524,26.85,77208.92,1.04,-0.16494,0.00034,6.79008]
[1779742792560,26.85,77207.91,1.04,-0.16535,0.00034,6.80085]
[1779742797594,26.86,77207.17,1.04,-0.16567,0.00034,6.80919]
[1779742802632,26.87,77210.47,1.04,-0.16461,0.00034,6.78124]
[1779742807667,26.87,77206.88,1.04,-0.16586,0.00034,6.81435]
[1779742812702,26.88,77206.5,1.04,-0.16605,0.00034,6.81942]
[1779742817738,26.88,77207.13,1.04,-0.16586,0.00034,6.81423]
[1779742820760,26.88,77213.12,1.04,-0.16385,0.00034,6.76117]
[1779742823788,26.89,77219.96,1.04,-0.16158,0.00033,6.70071]
[1779742826804,26.89,77225.29,1.04,-0.15982,0.00033,6.65336]
[1779742828885,26.89,77226.79,1.04,-0.15932,0.00033,6.63998]
[1779742829824,26.89,77228.21,1.04,-0.15885,0.00033,6.62733]
[1779742832426,26.88,77229.63,1.04,-0.15838,0.00033,6.61438]
[1779742832583,26.88,77229.63,1.04,-0.15838,0.00033,6.61438]
[1779742832708,26.88,77229.63,1.04,-0.15838,0.00033,6.61438]
[1779742832784,26.88,77229.63,1.04,-0.15838,0.00033,6.61438]
[1779742832755,26.88,77230.52,1.04,-0.15788,0.00033,6.59592]
[1779742833116,26.88,77237.08,1.04,-0.15573,0.00033,6.53718]
[1779742835454,26.88,77239.7,1.04,-0.15487,0.00032,6.51364]
[1779742835521,26.88,77239.7,1.04,-0.15487,0.00032,6.51364]
[1779742835555,26.88,77239.93,1.04,-0.15479,0.00032,6.51144]
[1779742841399,26.88,77239.88,1.04,-0.15479,0.00032,6.51131]
[1779742846943,26.87,77244.4,1.04,-0.1533,0.00032,6.47012]
[1779742851978,26.87,77246.22,1.04,-0.1527,0.00032,6.45358]
[1779742853312,26.87,77246.22,1.04,-0.1527,0.00032,6.45358]
[1779742855754,26.87,77252.47,1.04,-0.1507,0.00032,6.39777]
[1779742855806,26.87,77252.47,1.04,-0.1507,0.00032,6.39777]
[1779742855855,26.87,77253.43,1.04,-0.15039,0.00032,6.38895]
[1779742857485,26.87,77253.43,1.04,-0.15038,0.00032,6.3887]
[1779742857586,26.87,77254.64,1.04,-0.14998,0.00032,6.37767]
[1779742863325,26.86,77257.8,1.04,-0.14894,0.00032,6.34826]
[1779742869490,26.86,77259.22,1.04,-0.14846,0.00032,6.33466]
[1779742870104,26.86,77259.01,1.04,-0.14852,0.00032,6.33637]
[1779742875010,26.86,77261.11,1.04,-0.14783,0.00031,6.31695]
[1779742879796,26.86,77265.16,1.04,-0.14655,0.00031,6.2805]
[1779742886697,26.86,77266.31,1.04,-0.14619,0.00031,6.27006]
[1779742892262,26.85,77264.61,1.04,-0.14653,0.00031,6.27499]
[1779742893815,26.85,77264.61,1.04,-0.14653,0.00031,6.27499]
[1779742899390,26.85,77264.89,1.04,-0.14644,0.00031,6.27255]
[1779742899493,26.85,77257.26,1.04,-0.14884,0.00032,6.34054]
[1779742900358,26.85,77257.26,1.04,-0.14884,0.00032,6.34054]
[1779742900460,26.85,77244.45,1.04,-0.15292,0.00032,6.45471]
[1779742902364,26.85,77244.45,1.04,-0.15292,0.00032,6.4545]
[1779742902555,26.85,77244.45,1.04,-0.15292,0.00032,6.4545]
[1779742902656,26.85,77244.21,1.04,-0.15298,0.00032,6.45641]
[1779742905792,26.85,77244.21,1.04,-0.15297,0.00032,6.45597]
[1779742909381,26.85,77249.42,1.04,-0.15126,0.00032,6.40845]
[1779742915292,26.84,77248.84,1.04,-0.15142,0.00032,6.41292]
[1779742921466,26.84,77249.62,1.04,-0.15112,0.00032,6.40456]
[1779742928515,26.83,77249.46,1.04,-0.15113,0.00032,6.4048]
[1779742933819,26.83,77250.85,1.04,-0.15066,0.00032,6.39157]
[1779742939590,26.83,77251.21,1.04,-0.15051,0.00032,6.38741]
[1779742945633,26.82,77252.97,1.04,-0.14992,0.00032,6.37082]
[1779742951976,26.82,77253.9,1.04,-0.14961,0.00032,6.36214]
[1779742957039,26.82,77253.81,1.04,-0.14943,0.00032,6.3521]
[1779742964033,26.82,77256.95,1.04,-0.14841,0.00032,6.32349]
[1779742967809,26.82,77255.91,1.04,-0.14874,0.00032,6.33266]
[1779742973803,26.81,77255.41,1.04,-0.14889,0.00032,6.33692]
[1779742979796,26.81,77256.01,1.04,-0.14868,0.00032,6.33093]
[1779742982810,26.81,77259.5,1.04,-0.14757,0.00031,6.29965]
[1779742985914,26.81,77250.9,1.04,-0.15029,0.00032,6.37633]
[1779742990948,26.81,77250.13,1.04,-0.15051,0.00032,6.38255]
[1779742995984,26.81,77250.24,1.04,-0.15045,0.00032,6.38091]
[1779743001020,26.8,77257.93,1.04,-0.14799,0.00032,6.31161]
[1779743006814,26.8,77260.42,1.04,-0.1472,0.00031,6.28922]
[1779743009752,26.8,77264.34,1.04,-0.14597,0.00031,6.25424]
[1779743015995,26.8,77265.06,1.04,-0.14557,0.00031,6.23805]
[1779743025189,26.81,77268.49,1.04,-0.14452,0.00031,6.20798]
[1779743031231,26.81,77267.89,1.04,-0.14472,0.00031,6.21367]
[1779743037579,26.81,77268.67,1.04,-0.14448,0.00031,6.20689]
[1779743038324,26.81,77268.67,1.04,-0.14449,0.00031,6.20707]
[1779743042306,26.81,77263.98,1.04,-0.14596,0.00031,6.24914]
[1779743047342,26.81,77262.42,1.04,-0.14645,0.00031,6.26304]
[1779743053383,26.81,77261.79,1.04,-0.14665,0.00031,6.26867]
[1779743060433,26.81,77264.64,1.04,-0.14576,0.00031,6.2433]
[1779743063673,26.81,77272.1,1.04,-0.14344,0.00031,6.17689]
[1779743069496,26.81,77273.72,1.04,-0.14296,0.00031,6.16308]
[1779743074811,26.81,77275.03,1.04,-0.1424,0.00031,6.14197]
[1779743079987,26.82,77275.58,1.04,-0.14224,0.00031,6.13756]
[1779743085608,26.82,77275.93,1.04,-0.14216,0.00031,6.13523]
[1779743087099,26.82,77274.81,1.04,-0.14251,0.00031,6.14531]
[1779743094958,26.82,77276.03,1.04,-0.14217,0.00031,6.13538]
[1779743099315,26.83,77279.11,1.04,-0.14124,0.00031,6.1085]
[1779743104382,26.83,77279.11,1.04,-0.14126,0.00031,6.10896]
[1779743104470,26.92,77332.15,1.04,-0.12645,0.00028,5.66504]
[1779743110782,27.08,77332.15,1.04,-0.12788,0.00028,5.70969]
[1779743111565,27.08,77315.88,1.04,-0.13257,0.00029,5.85234]
[1779743115102,27.09,77310.97,1.04,-0.13406,0.00029,5.89716]
[1779743118096,27.1,77302.15,1.04,-0.13671,0.0003,5.97624]
[1779743122867,27.11,77292.24,1.04,-0.13976,0.0003,6.06588]
[1779743127903,27.17,77232.4,1.04,-0.15912,0.00033,6.60979]
[1779743128909,27.17,77233.39,1.04,-0.15879,0.00033,6.6008]
[1779743133944,27.17,77238.66,1.04,-0.15684,0.00032,6.54305]
[1779743137038,27.16,77243.38,1.04,-0.15529,0.00032,6.50072]
[1779743140992,27.16,77247.94,1.04,-0.15379,0.00032,6.45958]
[1779743146032,27.16,77251.98,1.04,-0.15247,0.00032,6.42315]
[1779743154324,27.16,77251.64,1.04,-0.15256,0.00032,6.42554]
[1779743156098,27.15,77258.57,1.04,-0.1503,0.00032,6.36275]
[1779743161134,27.14,77259.52,1.04,-0.14997,0.00032,6.3534]
[1779743165162,27.14,77264.53,1.04,-0.14837,0.00031,6.30851]
[1779743168462,27.14,77273.86,1.04,-0.14545,0.00031,6.22566]
[1779743175286,27.14,77276.93,1.04,-0.1445,0.00031,6.19846]
[1779743180818,27.14,77280.67,1.04,-0.14335,0.00031,6.16547]
[1779743180909,27.14,77285.41,1.04,-0.14191,0.0003,6.12382]
[1779743186872,27.14,77288.12,1.04,-0.1411,0.0003,6.10047]
[1779743186973,27.14,77287.91,1.04,-0.14117,0.0003,6.10242]
[1779743188325,27.14,77292.64,1.04,-0.13975,0.0003,6.06112]
[1779743193763,27.14,77292.53,1.04,-0.13961,0.0003,6.05222]
[1779743200407,27.14,77288.81,1.04,-0.14068,0.0003,6.08345]
[1779743205732,27.13,77289.36,1.04,-0.14048,0.0003,6.07769]
[1779743211483,27.13,77289.09,1.04,-0.14052,0.0003,6.07896]
[1779743216519,27.13,77289.48,1.04,-0.14038,0.0003,6.07463]
[1779743220549,27.12,77297.21,1.04,-0.13804,0.0003,6.00612]
[1779743222563,27.12,77291.52,1.04,-0.13973,0.0003,6.05584]
[1779743227597,27.12,77291.13,1.04,-0.13982,0.0003,6.05846]
[1779743233641,27.12,77290.31,1.04,-0.14004,0.0003,6.06471]
[1779743238675,27.11,77290.56,1.04,-0.13993,0.0003,6.06171]
[1779743243711,27.11,77290.64,1.04,-0.13988,0.0003,6.06022]
[1779743248745,27.11,77290.48,1.04,-0.1399,0.0003,6.06085]
[1779743256086,27.1,77290.46,1.04,-0.13969,0.0003,6.04996]
[1779743262844,27.1,77290.46,1.04,-0.13966,0.0003,6.04898]
[1779743267879,27.1,77291.96,1.04,-0.13918,0.0003,6.0351]
[1779743273751,27.09,77291.97,1.04,-0.13918,0.0003,6.03488]
[1779743280970,27.09,77291.84,1.04,-0.13916,0.0003,6.0344]
[1779743282984,27.09,77280.01,1.04,-0.14274,0.00031,6.13824]
[1779743288024,27.08,77280.02,1.04,-0.14269,0.00031,6.1368]
[1779743293071,27.08,77280.2,1.04,-0.14259,0.00031,6.13388]
[1779743298106,27.07,77281.63,1.04,-0.1421,0.00031,6.11993]
[1779743305155,27.06,77281.54,1.04,-0.14207,0.00031,6.11892]
[1779743311196,27.06,77282.07,1.04,-0.14167,0.0003,6.10266]
[1779743319253,27.05,77282.91,1.04,-0.14135,0.0003,6.09331]
[1779743324289,27.05,77282.55,1.04,-0.14142,0.0003,6.09526]
[1779743332346,27.04,77282.88,1.04,-0.14125,0.0003,6.0904]
[1779743338388,27.03,77284.21,1.04,-0.1408,0.0003,6.07725]
[1779743343423,27.03,77284.16,1.04,-0.14077,0.0003,6.07655]
[1779743350473,27.02,77284.64,1.04,-0.14057,0.0003,6.07051]
[1779743351872,27.02,77284.64,1.04,-0.14057,0.0003,6.07051]
[1779743352058,27.02,77284.64,1.04,-0.14057,0.0003,6.07051]
[1779743352114,27.02,77284.64,1.04,-0.14057,0.0003,6.07051]
[1779743352334,27.02,77283.13,1.04,-0.14102,0.0003,6.08361]
[1779743353106,27.02,77283.13,1.04,-0.14102,0.0003,6.08361]
[1779743353146,27.02,77283.13,1.04,-0.14102,0.0003,6.08361]
[1779743353247,27.02,77268.6,1.04,-0.14548,0.00031,6.21174]
[1779743354224,27.02,77268.6,1.04,-0.14548,0.00031,6.21174]
[1779743354233,27.02,77268.6,1.04,-0.14548,0.00031,6.21174]
[1779743354285,27.02,77268.6,1.04,-0.14548,0.00031,6.21174]
[1779743354303,27.02,77268.6,1.04,-0.14548,0.00031,6.21174]
[1779743354280,27.02,77266.04,1.04,-0.14627,0.00031,6.23415]
[1779743354794,27.02,77266.04,1.04,-0.14627,0.00031,6.23415]
[1779743355106,27.02,77266.04,1.04,-0.14627,0.00031,6.23415]
[1779743355208,27.02,77265.26,1.04,-0.1465,0.00031,6.24078]
[1779743360297,27.02,77265.85,1.04,-0.14629,0.00031,6.2349]
[1779743361201,27.02,77265.85,1.04,-0.14629,0.00031,6.2349]
[1779743368599,27.01,77264.4,1.04,-0.14673,0.00031,6.2472]
[1779743373635,27.01,77266.01,1.04,-0.14603,0.00031,6.22271]
[1779743379340,27.01,77265.57,1.04,-0.14616,0.00031,6.22641]
[1779743379354,27.01,77265.57,1.04,-0.14616,0.00031,6.22641]
[1779743379370,27.01,77265.57,1.04,-0.14616,0.00031,6.22641]
[1779743379380,27.01,77265.57,1.04,-0.14616,0.00031,6.22641]
[1779743379402,27.01,77265.57,1.04,-0.14616,0.00031,6.22641]
[1779743379419,27.01,77266.33,1.04,-0.14593,0.00031,6.21964]
[1779743380380,27.01,77268.52,1.04,-0.14524,0.00031,6.20023]
[1779743382339,27.01,77269.06,1.04,-0.14507,0.00031,6.19543]
[1779743382349,27.01,77269.06,1.04,-0.14507,0.00031,6.19542]
[1779743390756,27.01,77269.7,1.04,-0.14487,0.00031,6.18958]
[1779743395791,27.01,77270.5,1.04,-0.14462,0.00031,6.18237]
[1779743401836,27.01,77271.09,1.04,-0.14443,0.00031,6.17696]
[1779743406868,27.01,77270.87,1.04,-0.14449,0.00031,6.17873]
[1779743411904,27.01,77270.53,1.04,-0.14459,0.00031,6.18157]
[1779743416939,27.01,77270.26,1.04,-0.14467,0.00031,6.1838]
[1779743422981,27.01,77270.25,1.04,-0.14466,0.00031,6.1837]
[1779743429024,27.01,77272.34,1.04,-0.14402,0.00031,6.16522]
[1779743433664,27.01,77272.15,1.04,-0.14389,0.00031,6.15687]
[1779743434411,27.01,77271.12,1.04,-0.14421,0.00031,6.16598]
[1779743439439,27.01,77271.05,1.04,-0.14423,0.00031,6.16657]
[1779743444443,27.01,77271.89,1.04,-0.14397,0.00031,6.15909]
[1779743449446,27.01,77272.89,1.04,-0.14366,0.00031,6.15021]
[1779743454459,27.01,77273.36,1.04,-0.14351,0.00031,6.14604]
[1779743459473,27.01,77274.17,1.04,-0.14326,0.00031,6.13888]
[1779743463671,27.01,77274.57,1.04,-0.14314,0.00031,6.13533]
[1779743464412,27.01,77274.69,1.04,-0.1431,0.00031,6.13427]
[1779743469422,27.01,77274.78,1.04,-0.14308,0.00031,6.13348]
[1779743473815,27.01,77275.02,1.04,-0.143,0.00031,6.13137]
[1779743474348,27.01,77275.02,1.04,-0.143,0.00031,6.13137]
[1779743479384,27.01,77274.75,1.04,-0.14309,0.00031,6.13379]
[1779743485739,27.01,77274.69,1.04,-0.14311,0.00031,6.13437]
[1779743491468,27.01,77274.69,1.04,-0.14292,0.00031,6.12435]
[1779743499527,27.01,77275.26,1.04,-0.14275,0.00031,6.11946]
[1779743505879,27.01,77275.49,1.04,-0.14269,0.00031,6.11756]
[1779743511611,27.01,77278.31,1.04,-0.14183,0.00031,6.09277]
[1779743516646,27.01,77277.61,1.04,-0.14205,0.00031,6.09919]
[1779743522688,27.01,77277.01,1.04,-0.14224,0.00031,6.10475]
[1779743532755,27.01,77276.27,1.04,-0.14248,0.00031,6.1117]
[1779743540813,27.01,77275.22,1.04,-0.14282,0.00031,6.12129]
[1779743546162,27.01,77275.14,1.04,-0.14285,0.00031,6.12219]
[1779743551891,27.01,77278.87,1.04,-0.14148,0.00031,6.07804]
[1779743556926,27.0,77281.54,1.04,-0.14058,0.0003,6.05198]
[1779743562153,26.99,77281.29,1.04,-0.14058,0.0003,6.05207]
[1779743568230,26.98,77280.79,1.04,-0.14065,0.00031,6.05387]
[1779743573671,26.97,77281.26,1.04,-0.14038,0.0003,6.04612]
[1779743579079,26.96,77281.47,1.04,-0.14021,0.0003,6.04123]
[1779743584117,26.95,77280.03,1.04,-0.14057,0.00031,6.05146]
[1779743586448,26.94,77275.55,1.04,-0.14191,0.00031,6.09037]
[1779743592173,26.94,77272.83,1.04,-0.14271,0.00031,6.1132]
[1779743593180,26.94,77281.54,1.04,-0.14003,0.0003,6.03594]
[1779743598215,26.93,77284.19,1.04,-0.13916,0.0003,6.01053]
[1779743598843,26.93,77284.19,1.04,-0.13916,0.0003,6.01053]
[1779743600236,26.93,77290.8,1.04,-0.13713,0.0003,5.95129]
[1779743605275,26.92,77292.63,1.04,-0.13653,0.0003,5.93354]
[1779743607167,26.92,77292.32,1.04,-0.13661,0.0003,5.93597]
[1779743607288,26.92,77292.32,1.04,-0.1366,0.0003,5.93566]
[1779743612324,26.91,77293.29,1.04,-0.13608,0.0003,5.91553]
[1779743617360,26.91,77293.33,1.04,-0.13602,0.0003,5.91373]
[1779743623401,26.9,77294.64,1.04,-0.13557,0.0003,5.90058]
[1779743624359,26.9,77294.64,1.04,-0.13557,0.0003,5.90058]
[1779743624449,26.9,77294.33,1.04,-0.13566,0.0003,5.90305]
[1779743625180,26.9,77294.33,1.04,-0.13566,0.0003,5.90305]
[1779743625317,26.9,77294.33,1.04,-0.13566,0.0003,5.90305]
[1779743625629,26.9,77289.5,1.04,-0.1371,0.0003,5.94547]
[1779743627428,26.9,77279.58,1.04,-0.14008,0.00031,6.0327]
[1779743632463,26.89,77283.82,1.04,-0.13872,0.0003,5.99302]
[1779743637501,26.88,77287.11,1.04,-0.13766,0.0003,5.96203]
[1779743642534,26.88,77291.51,1.04,-0.13629,0.0003,5.92164]
[1779743648576,26.87,77290.3,1.04,-0.1366,0.0003,5.93075]
[1779743653613,26.87,77288.71,1.04,-0.13703,0.0003,5.9435]
[1779743658648,26.86,77288.5,1.04,-0.13705,0.0003,5.94404]
[1779743664689,26.85,77286.16,1.04,-0.1377,0.0003,5.96318]
[1779743671755,26.85,77286.39,1.04,-0.13739,0.0003,5.94925]
[1779743677090,26.84,77284.88,1.04,-0.13779,0.0003,5.96117]
[1779743682833,26.84,77284.38,1.04,-0.1379,0.0003,5.96413]
[1779743688876,26.83,77283.54,1.04,-0.1381,0.0003,5.97008]
[1779743693911,26.83,77283.02,1.04,-0.13822,0.0003,5.97344]
[1779743701969,26.82,77283.31,1.04,-0.13806,0.0003,5.96894]
[1779743703983,26.82,77278.01,1.04,-0.13966,0.00031,6.01546]
[1779743705995,26.81,77271.44,1.04,-0.14166,0.00031,6.07319]
[1779743711586,26.81,77270.16,1.04,-0.142,0.00031,6.08301]
[1779743717372,26.8,77275.36,1.04,-0.1403,0.00031,6.03412]
[1779743725130,26.79,77276.28,1.04,-0.13993,0.00031,6.02311]
[1779743730165,26.78,77275.86,1.04,-0.13999,0.00031,6.02508]
[1779743735200,26.77,77276.61,1.04,-0.13952,0.00031,6.00654]
[1779743740262,26.77,77276.66,1.04,-0.13944,0.00031,6.00429]
[1779743746278,26.76,77277.94,1.04,-0.13898,0.00031,5.99076]
[1779743754332,26.75,77277.69,1.04,-0.13896,0.00031,5.99013]
[1779743759369,26.74,77279.33,1.04,-0.13839,0.00031,5.97377]
[1779743761382,26.74,77271.18,1.04,-0.14087,0.00031,6.04561]
[1779743766418,26.73,77271.65,1.04,-0.14065,0.00031,6.03916]
[1779743773473,26.72,77273.41,1.04,-0.14,0.00031,6.02038]
[1779743784545,26.7,77275.34,1.04,-0.13925,0.00031,5.99856]
[1779743791594,26.69,77276.82,1.04,-0.13851,0.00031,5.97243]
[1779743797636,26.68,77277.58,1.04,-0.1382,0.00031,5.96333]
[1779743802671,26.67,77284.39,1.04,-0.13607,0.0003,5.90072]
[1779743807707,26.67,77286.29,1.04,-0.13544,0.0003,5.88237]
[1779743810729,26.66,77280.83,1.04,-0.13707,0.0003,5.93027]
[1779743815763,26.66,77276.43,1.04,-0.13836,0.00031,5.96789]
[1779743820799,26.65,77276.64,1.04,-0.13823,0.00031,5.96416]
[1779743822098,26.65,77276.59,1.04,-0.13823,0.00031,5.96423]
[1779743822149,26.65,77276.59,1.04,-0.13823,0.00031,5.96423]
[1779743822176,26.65,77276.59,1.04,-0.13823,0.00031,5.96423]
[1779743822583,26.65,77276.59,1.04,-0.13823,0.00031,5.96423]
[1779743823841,26.65,77263.04,1.04,-0.1424,0.00031,6.08472]
[1779743827474,26.64,77260.83,1.04,-0.14307,0.00031,6.10383]
[1779743829083,26.64,77260.55,1.04,-0.14314,0.00031,6.10577]
[1779743829882,26.64,77258.57,1.04,-0.14376,0.00031,6.12334]
[1779743831709,26.64,77248.0,1.04,-0.14711,0.00032,6.21833]
[1779743835925,26.64,77253.07,1.04,-0.1455,0.00032,6.17285]
[1779743840965,26.64,77254.16,1.04,-0.14517,0.00032,6.16365]
[1779743843836,26.64,77254.13,1.04,-0.14519,0.00032,6.16401]
[1779743843981,26.64,77253.92,1.04,-0.14526,0.00032,6.16608]
[1779743850023,26.65,77252.67,1.04,-0.14567,0.00032,6.17776]
[1779743855070,26.65,77251.08,1.04,-0.146,0.00032,6.18228]
[1779743860094,26.65,77251.05,1.04,-0.14603,0.00032,6.18292]
[1779743863771,26.65,77251.05,1.04,-0.14603,0.00032,6.18292]
[1779743863851,26.65,77250.2,1.04,-0.14631,0.00032,6.19079]
[1779743867397,26.65,77249.93,1.04,-0.1464,0.00032,6.19347]
[1779743867455,26.65,77248.87,1.04,-0.14674,0.00032,6.20306]
[1779743873736,26.65,77248.4,1.04,-0.14691,0.00032,6.20769]
[1779743873789,26.65,77247.98,1.04,-0.14704,0.00032,6.21154]
[1779743874874,26.65,77247.98,1.04,-0.14704,0.00032,6.21154]
[1779743874952,26.65,77248.03,1.04,-0.14703,0.00032,6.21118]
[1779743880235,26.66,77246.06,1.04,-0.14768,0.00032,6.22937]
[1779743883795,26.66,77246.2,1.04,-0.14764,0.00032,6.22825]
[1779743883891,26.66,77246.07,1.04,-0.14768,0.00032,6.22949]
[1779743889299,26.66,77245.86,1.04,-0.14777,0.00032,6.23177]
[1779743892319,26.66,77239.27,1.04,-0.14989,0.00032,6.29097]
[1779743898364,26.66,77238.85,1.04,-0.15002,0.00032,6.29457]
[1779743902390,26.66,77233.53,1.04,-0.15174,0.00033,6.34214]
[1779743908432,26.65,77232.92,1.04,-0.15192,0.00033,6.34704]
[1779743911497,26.65,77233.11,1.04,-0.15185,0.00033,6.34516]
[1779743912743,26.65,77222.35,1.04,-0.1552,0.00033,6.43159]
[1779743918503,26.65,77228.66,1.04,-0.15307,0.00033,6.37362]
[1779743925552,26.64,77226.94,1.04,-0.1536,0.00033,6.38814]
[1779743930586,26.64,77231.16,1.04,-0.1522,0.00033,6.34957]
[1779743936629,26.64,77232.04,1.04,-0.15189,0.00033,6.3411]
[1779743941665,26.64,77232.27,1.04,-0.15179,0.00033,6.33856]
[1779743945659,26.64,77233.98,1.04,-0.15123,0.00033,6.32299]
[1779743948721,26.64,77239.16,1.04,-0.14953,0.00032,6.2761]
[1779743953761,26.64,77244.81,1.04,-0.14771,0.00032,6.22534]
[1779743956321,26.64,77245.87,1.04,-0.14738,0.00032,6.2159]
[1779743956787,26.64,77245.98,1.04,-0.14734,0.00032,6.21497]
[1779743959812,26.63,77250.34,1.04,-0.14592,0.00032,6.17513]
[1779743963840,26.63,77255.23,1.04,-0.14434,0.00032,6.13044]
[1779743969884,26.63,77257.45,1.04,-0.14367,0.00032,6.11114]
[1779743974919,26.64,77260.52,1.04,-0.14254,0.00031,6.07434]
[1779743979954,26.64,77261.72,1.04,-0.1422,0.00031,6.06449]
[1779743993044,26.65,77262.81,1.04,-0.14194,0.00031,6.05705]
[1779743998079,26.65,77265.2,1.04,-0.14122,0.00031,6.03654]
[1779744003397,26.65,77267.33,1.04,-0.14058,0.00031,6.01819]
[1779744010166,26.65,77269.75,1.04,-0.1398,0.00031,5.99557]
[1779744015201,26.65,77270.07,1.04,-0.13967,0.00031,5.99182]
[1779744020277,26.65,77272.83,1.04,-0.1388,0.00031,5.96661]
[1779744026277,26.64,77275.7,1.04,-0.13789,0.00031,5.94018]
[1779744031313,26.64,77274.61,1.04,-0.13802,0.00031,5.93926]
[1779744036952,26.64,77273.78,1.04,-0.13827,0.00031,5.94633]
[1779744043678,26.64,77273.47,1.04,-0.13833,0.00031,5.94814]
[1779744053748,26.63,77273.89,1.04,-0.13816,0.00031,5.94332]
[1779744055514,26.63,77273.89,1.04,-0.13816,0.00031,5.94321]
[1779744062531,26.63,77272.57,1.04,-0.13853,0.00031,5.95403]
[1779744068574,26.62,77272.79,1.04,-0.13844,0.00031,5.95133]
[1779744073888,26.62,77272.28,1.04,-0.13857,0.00031,5.95528]
[1779744081665,26.62,77272.55,1.04,-0.13846,0.00031,5.9519]
[1779744088714,26.62,77272.39,1.04,-0.13848,0.00031,5.9525]
[1779744094030,26.61,77272.27,1.04,-0.13831,0.00031,5.94287]
[1779744100798,26.61,77272.32,1.04,-0.13827,0.00031,5.94169]
[1779744105832,26.61,77272.09,1.04,-0.13832,0.00031,5.94323]
[1779744113163,26.61,77272.56,1.04,-0.13815,0.00031,5.93831]
[1779744120865,26.6,77272.56,1.04,-0.13814,0.00031,5.93792]
[1779744121948,26.6,77267.65,1.04,-0.1396,0.00031,5.98012]
[1779744122954,26.6,77261.23,1.04,-0.14158,0.00031,6.03722]
[1779744127038,26.6,77261.56,1.04,-0.14148,0.00031,6.03432]
[1779744127109,26.6,77261.56,1.04,-0.14148,0.00031,6.03432]
[1779744127079,26.6,77261.13,1.04,-0.14162,0.00031,6.0383]
[1779744128996,26.6,77254.53,1.04,-0.14371,0.00032,6.09779]
[1779744130003,26.6,77249.34,1.04,-0.14536,0.00032,6.14447]
[1779744131010,26.6,77239.2,1.04,-0.14862,0.00032,6.23566]
[1779744136051,26.59,77234.96,1.04,-0.14996,0.00033,6.27307]
[1779744141081,26.59,77234.7,1.04,-0.15002,0.00033,6.27463]
[1779744147404,26.59,77232.64,1.04,-0.15066,0.00033,6.29213]
[1779744153722,26.58,77231.71,1.04,-0.15075,0.00033,6.28978]
[1779744159209,26.58,77228.76,1.04,-0.15169,0.00033,6.31548]
[1779744164244,26.58,77228.47,1.04,-0.15176,0.00033,6.3174]
[1779744169280,26.58,77228.35,1.04,-0.15177,0.00033,6.31785]
[1779744174317,26.57,77227.75,1.04,-0.15194,0.00033,6.32253]
[1779744181363,26.57,77227.31,1.04,-0.15206,0.00033,6.3257]
[1779744186398,26.57,77225.69,1.04,-0.15257,0.00033,6.33972]
[1779744193717,26.57,77225.01,1.04,-0.15278,0.00033,6.3454]
[1779744193806,26.56,77224.82,1.04,-0.15283,0.00033,6.34678]
[1779744194680,26.56,77224.82,1.04,-0.15283,0.00033,6.34678]
[1779744203519,26.56,77221.47,1.04,-0.15389,0.00033,6.37566]
[1779744211575,26.55,77221.01,1.04,-0.15382,0.00033,6.36854]
[1779744218039,26.55,77220.87,1.04,-0.15386,0.00033,6.36956]
[1779744223656,26.55,77220.78,1.04,-0.15385,0.00033,6.36943]
[1779744231722,26.55,77221.51,1.04,-0.15366,0.00033,6.36413]
[1779744236757,26.55,77221.66,1.04,-0.1536,0.00033,6.36266]
[1779744241792,26.55,77213.19,1.04,-0.15641,0.00034,6.4386]
[1779744246827,26.55,77210.45,1.04,-0.15734,0.00034,6.46338]
[1779744251861,26.55,77212.28,1.04,-0.15672,0.00034,6.44693]
[1779744258185,26.55,77217.79,1.04,-0.15488,0.00033,6.39729]
[1779744265961,26.56,77221.38,1.04,-0.15371,0.00033,6.36564]
[1779744270998,26.56,77221.4,1.04,-0.15372,0.00033,6.36599]
[1779744275024,26.56,77225.77,1.04,-0.15211,0.00033,6.31686]
[1779744281067,26.56,77225.46,1.04,-0.15224,0.00033,6.32065]
[1779744287108,26.57,77225.02,1.04,-0.15242,0.00033,6.32555]
[1779744293149,26.57,77223.33,1.04,-0.15301,0.00033,6.34165]
[1779744298184,26.57,77222.51,1.04,-0.15331,0.00033,6.34973]
[1779744303222,26.57,77223.69,1.04,-0.15289,0.00033,6.3383]
[1779744308257,26.57,77224.68,1.04,-0.15258,0.00033,6.32989]
[1779744313292,26.58,77225.38,1.04,-0.15238,0.00033,6.32439]
[1779744318608,26.58,77225.61,1.04,-0.15234,0.00033,6.32331]
[1779744324370,26.58,77229.68,1.04,-0.15103,0.00033,6.28745]
[1779744329404,26.58,77230.49,1.04,-0.15075,0.00033,6.27975]
[1779744336454,26.58,77230.44,1.04,-0.15056,0.00033,6.26953]
[1779744337591,26.58,77230.44,1.04,-0.15056,0.00033,6.26953]
[1779744337910,26.58,77230.04,1.04,-0.15069,0.00033,6.27302]
[1779744339163,26.58,77234.31,1.04,-0.14929,0.00033,6.23448]
[1779744340845,26.58,77234.31,1.04,-0.14929,0.00033,6.23448]
[1779744344481,26.58,77238.83,1.04,-0.14782,0.00032,6.19381]
[1779744350551,26.58,77238.68,1.04,-0.14788,0.00032,6.19559]
[1779744355310,26.58,77239.37,1.04,-0.14767,0.00032,6.18952]
[1779744360862,26.58,77243.11,1.04,-0.14648,0.00032,6.15635]
[1779744368960,26.59,77243.5,1.04,-0.14638,0.00032,6.15372]
[1779744374721,26.59,77245.02,1.04,-0.14591,0.00032,6.14059]
[1779744379754,26.59,77247.74,1.04,-0.14506,0.00032,6.11669]
[1779744384790,26.59,77251.63,1.04,-0.14385,0.00032,6.08253]
[1779744389824,26.6,77252.11,1.04,-0.14373,0.00032,6.07913]
[1779744396876,26.6,77252.17,1.04,-0.14357,0.00032,6.06979]
[1779744402917,26.61,77253.43,1.04,-0.14321,0.00032,6.05971]
[1779744409246,26.61,77256.22,1.04,-0.14238,0.00032,6.0359]
[1779744415001,26.62,77258.22,1.04,-0.14179,0.00031,6.0192]
[1779744422063,26.62,77259.45,1.04,-0.14145,0.00031,6.00968]
[1779744427088,26.63,77263.72,1.04,-0.14016,0.00031,5.97265]
[1779744433132,26.63,77264.75,1.04,-0.13989,0.00031,5.96502]
[1779744438166,26.64,77268.23,1.04,-0.13886,0.00031,5.93534]
[1779744443201,26.65,77269.27,1.04,-0.13859,0.00031,5.92754]
[1779744444621,26.65,77269.14,1.04,-0.13864,0.00031,5.92901]
[1779744453012,26.65,77269.11,1.04,-0.1387,0.00031,5.93079]
[1779744453271,26.66,77269.11,1.04,-0.13856,0.00031,5.92181]
[1779744459654,26.66,77269.96,1.04,-0.13834,0.00031,5.91545]
[1779744462537,26.67,77269.96,1.04,-0.13838,0.00031,5.9167]
[1779744462934,26.67,77270.13,1.04,-0.13834,0.00031,5.91549]
[1779744468376,26.67,77270.53,1.04,-0.13828,0.00031,5.91377]
[1779744471398,26.68,77275.93,1.04,-0.13665,0.00031,5.86662]
[1779744477440,26.69,77276.67,1.04,-0.1365,0.00031,5.86233]
[1779744482475,26.7,77277.12,1.04,-0.13643,0.00031,5.86027]
[1779744487510,26.7,77277.5,1.04,-0.13635,0.00031,5.85788]
[1779744491545,26.7,77283.36,1.04,-0.13458,0.0003,5.80607]
[1779744493553,26.7,77288.18,1.04,-0.13312,0.0003,5.76317]
[1779744498587,26.7,77286.52,1.04,-0.1336,0.0003,5.77714]
[1779744499486,26.7,77286.52,1.04,-0.1336,0.0003,5.77714]
[1779744506383,26.69,77286.3,1.04,-0.13364,0.0003,5.77838]
[1779744512685,26.69,77284.91,1.04,-0.13382,0.0003,5.77925]
[1779744518570,26.69,77280.93,1.04,-0.13501,0.0003,5.8141]
[1779744525776,26.68,77281.32,1.04,-0.13485,0.0003,5.80927]
[1779744530811,26.68,77282.45,1.04,-0.13448,0.0003,5.79857]
[1779744535845,26.68,77281.87,1.04,-0.13464,0.0003,5.8031]
[1779744540882,26.67,77281.85,1.04,-0.13462,0.0003,5.80264]
[1779744546923,26.67,77281.79,1.04,-0.13461,0.0003,5.8024]
[1779744552965,26.67,77281.17,1.04,-0.13477,0.0003,5.80711]
[1779744557999,26.67,77281.32,1.04,-0.13471,0.0003,5.80511]
[1779744563036,26.66,77281.33,1.04,-0.13468,0.0003,5.80437]
[1779744568072,26.66,77281.35,1.04,-0.13465,0.0003,5.80354]
[1779744574114,26.66,77281.38,1.04,-0.13443,0.0003,5.79234]
[1779744580441,26.66,77281.51,1.04,-0.13437,0.0003,5.7905]
[1779744586351,26.66,77281.51,1.04,-0.13437,0.0003,5.7905]
[1779744592240,26.65,77281.43,1.04,-0.13435,0.0003,5.78987]
[1779744598567,26.65,77282.49,1.04,-0.13401,0.0003,5.77984]
[1779744606338,26.65,77281.77,1.04,-0.1342,0.0003,5.78547]
[1779744611374,26.64,77282.57,1.04,-0.13394,0.0003,5.7779]
[1779744618720,26.64,77282.95,1.04,-0.13381,0.0003,5.77396]
[1779744624466,26.64,77284.74,1.04,-0.13325,0.0003,5.75763]
[1779744629500,26.64,77284.62,1.04,-0.13328,0.0003,5.75843]
[1779744634535,26.64,77284.6,1.04,-0.13309,0.0003,5.74816]
[1779744638562,26.64,77279.81,1.04,-0.13453,0.0003,5.79055]
[1779744643597,26.64,77280.07,1.04,-0.13443,0.0003,5.78773]
[1779744652469,26.63,77280.11,1.04,-0.13441,0.0003,5.78697]
[1779744657693,26.63,77280.5,1.04,-0.13426,0.0003,5.78252]
[1779744664040,26.63,77281.34,1.04,-0.13398,0.0003,5.77436]
[1779744674109,26.62,77281.66,1.04,-0.13385,0.0003,5.77058]
[1779744684179,26.62,77282.2,1.04,-0.13366,0.0003,5.76486]
[1779744689921,26.62,77282.58,1.04,-0.13352,0.0003,5.76096]
[1779744695963,26.62,77282.64,1.04,-0.1333,0.0003,5.74978]
[1779744704321,26.61,77282.81,1.04,-0.13323,0.0003,5.7477]
[1779744714390,26.61,77282.94,1.04,-0.13317,0.0003,5.74587]
[1779744722149,26.61,77283.07,1.04,-0.13311,0.0003,5.74419]
[1779744728191,26.61,77283.46,1.04,-0.13298,0.0003,5.74036]
[1779744734530,26.61,77283.25,1.04,-0.13303,0.0003,5.74188]
[1779744736695,26.61,77283.25,1.04,-0.13303,0.0003,5.74182]
[1779744736797,26.61,77283.26,1.04,-0.13303,0.0003,5.74167]
[1779744744605,26.61,77283.26,1.04,-0.13301,0.0003,5.74121]
[1779744751352,26.6,77283.41,1.04,-0.13276,0.0003,5.72932]
[1779744761419,26.6,77283.29,1.04,-0.13279,0.0003,5.72997]
[1779744769480,26.6,77283.11,1.04,-0.13283,0.0003,5.73124]
[1779744774815,26.6,77283.12,1.04,-0.13282,0.0003,5.73096]
[1779744776992,26.6,77283.09,1.04,-0.13283,0.0003,5.73115]
[1779744777537,26.6,77283.4,1.04,-0.13273,0.0003,5.72835]
[1779744782571,26.6,77285.0,1.04,-0.13224,0.0003,5.714]
[1779744787607,26.6,77283.63,1.04,-0.13265,0.0003,5.72608]
[1779744792642,26.6,77281.74,1.04,-0.13322,0.0003,5.74279]
[1779744793772,26.6,77281.74,1.04,-0.13322,0.0003,5.74279]
[1779744793874,26.6,77281.79,1.04,-0.1332,0.0003,5.74229]
[1779744802708,26.6,77281.79,1.04,-0.13319,0.0003,5.74185]
[1779744803788,26.6,77281.79,1.04,-0.13319,0.0003,5.74185]
[1779744803874,26.6,77282.0,1.04,-0.13312,0.0003,5.73993]
[1779744814795,26.59,77282.08,1.04,-0.13289,0.0003,5.72852]
[1779744822852,26.59,77281.94,1.04,-0.13293,0.0003,5.72948]
[1779744823668,26.59,77281.94,1.04,-0.13293,0.0003,5.72948]
[1779744823753,26.59,77281.9,1.04,-0.13294,0.0003,5.7298]
[1779744828896,26.59,77277.41,1.04,-0.1343,0.00031,5.76966]
[1779744833932,26.59,77275.25,1.04,-0.13494,0.00031,5.78841]
[1779744839973,26.59,77275.64,1.04,-0.1348,0.00031,5.78427]
[1779744845309,26.59,77276.53,1.04,-0.1345,0.00031,5.77569]
[1779744852058,26.58,77275.78,1.04,-0.13471,0.00031,5.78163]
[1779744857092,26.58,77276.74,1.04,-0.1344,0.00031,5.77255]
[1779744865448,26.58,77276.73,1.04,-0.13437,0.00031,5.77186]
[1779744874306,26.58,77276.64,1.04,-0.13439,0.00031,5.77238]
[1779744874743,26.58,77276.64,1.04,-0.13439,0.00031,5.77238]
[1779744880964,26.57,77273.92,1.04,-0.135,0.00031,5.78542]
[1779744882841,26.57,77274.06,1.04,-0.13494,0.00031,5.78375]
[1779744889316,26.57,77274.88,1.04,-0.13465,0.00031,5.77531]
[1779744894352,26.56,77276.03,1.04,-0.13428,0.00031,5.76438]
[1779744899387,26.56,77276.59,1.04,-0.13408,0.00031,5.7587]
[1779744904422,26.56,77279.31,1.04,-0.13324,0.0003,5.73388]
[1779744909457,26.56,77281.31,1.04,-0.13262,0.0003,5.71566]
[1779744913533,26.56,77281.31,1.04,-0.13261,0.0003,5.71551]
[1779744913608,26.56,77281.61,1.04,-0.13252,0.0003,5.71279]
[1779744915802,26.56,77289.38,1.04,-0.13018,0.0003,5.64352]
[1779744917887,26.56,77294.72,1.04,-0.12859,0.0003,5.59616]
[1779744922902,26.56,77293.11,1.04,-0.12909,0.0003,5.61095]
[1779744924517,26.56,77292.67,1.04,-0.12923,0.0003,5.61509]
[1779744930605,26.56,77292.93,1.04,-0.12918,0.0003,5.61367]
[1779744935942,26.57,77295.68,1.04,-0.1282,0.0003,5.57983]
[1779744941682,26.57,77296.0,1.04,-0.12814,0.0003,5.57798]
[1779744947724,26.57,77294.25,1.04,-0.12868,0.0003,5.5944]
[1779744956094,26.58,77296.95,1.04,-0.12793,0.0003,5.57166]
[1779744961825,26.58,77297.25,1.04,-0.12787,0.0003,5.56993]
[1779744966856,26.58,77290.02,1.04,-0.13004,0.0003,5.63482]
[1779744971684,26.59,77287.65,1.04,-0.13075,0.0003,5.65606]
[1779744971720,26.59,77287.65,1.04,-0.13075,0.0003,5.65606]
[1779744972026,26.59,77287.65,1.04,-0.13075,0.0003,5.65606]
[1779744971907,26.59,77287.11,1.04,-0.13092,0.0003,5.6609]
[1779744972147,26.59,77287.11,1.04,-0.13092,0.0003,5.6609]
[1779744972438,26.59,77287.11,1.04,-0.13092,0.0003,5.6609]
[1779744972490,26.59,77287.11,1.04,-0.13092,0.0003,5.6609]
[1779744972643,26.59,77287.11,1.04,-0.13092,0.0003,5.6609]
[1779744972910,26.59,77275.5,1.04,-0.13444,0.00031,5.76443]
[1779744973374,26.59,77275.5,1.04,-0.13444,0.00031,5.76443]
[1779744973422,26.59,77275.5,1.04,-0.13444,0.00031,5.76443]
[1779744973445,26.59,77275.5,1.04,-0.13444,0.00031,5.76443]
[1779744973495,26.59,77275.5,1.04,-0.13444,0.00031,5.76443]
[1779744973910,26.59,77258.11,1.04,-0.13984,0.00031,5.92027]
[1779744975337,26.59,77255.37,1.04,-0.1407,0.00032,5.94485]
[1779744975351,26.59,77255.37,1.04,-0.1407,0.00032,5.94485]
[1779744975421,26.59,77255.37,1.04,-0.1407,0.00032,5.94485]
[1779744975439,26.59,77255.37,1.04,-0.1407,0.00032,5.94485]
[1779744975673,26.59,77255.37,1.04,-0.1407,0.00032,5.94485]
[1779744975702,26.59,77255.37,1.04,-0.1407,0.00032,5.94485]
[1779744975714,26.59,77255.37,1.04,-0.1407,0.00032,5.94485]
[1779744975732,26.59,77255.37,1.04,-0.1407,0.00032,5.94485]
[1779744975820,26.59,77255.37,1.04,-0.1407,0.00032,5.94485]
[1779744975849,26.59,77255.37,1.04,-0.1407,0.00032,5.94485]
[1779744975925,26.59,77255.37,1.04,-0.1407,0.00032,5.94485]
[1779744975941,26.59,77255.37,1.04,-0.1407,0.00032,5.94485]
[1779744976051,26.59,77255.37,1.04,-0.1407,0.00032,5.94485]
[1779744976087,26.59,77255.37,1.04,-0.1407,0.00032,5.94485]
[1779744976026,26.59,77255.45,1.04,-0.14067,0.00032,5.94411]
[1779744976191,26.59,77255.45,1.04,-0.14067,0.00032,5.94411]
[1779744976213,26.59,77255.45,1.04,-0.14067,0.00032,5.94411]
[1779744976218,26.59,77255.45,1.04,-0.14067,0.00032,5.94411]
[1779744976240,26.59,77255.45,1.04,-0.14067,0.00032,5.94411]
[1779744976324,26.59,77255.45,1.04,-0.14067,0.00032,5.94411]
[1779744976931,26.59,77255.45,1.04,-0.14067,0.00032,5.94408]
[1779744977206,26.59,77255.45,1.04,-0.14067,0.00032,5.94408]
[1779744977210,26.59,77255.45,1.04,-0.14067,0.00032,5.94408]
[1779744977238,26.59,77255.45,1.04,-0.14067,0.00032,5.94408]
[1779744977938,26.59,77255.83,1.04,-0.14055,0.00032,5.94064]
[1779744980139,26.58,77256.1,1.04,-0.14045,0.00032,5.93787]
[1779744980218,26.58,77256.1,1.04,-0.14045,0.00032,5.93787]
[1779744980241,26.58,77256.1,1.04,-0.14045,0.00032,5.93787]
[1779744980363,26.58,77256.1,1.04,-0.14045,0.00032,5.93787]
[1779744980464,26.58,77256.1,1.04,-0.14045,0.00032,5.93787]
[1779744980965,26.58,77236.66,1.04,-0.14665,0.00032,6.11187]
[1779744981127,26.58,77236.66,1.04,-0.14665,0.00032,6.11187]
[1779744981241,26.58,77236.66,1.04,-0.14665,0.00032,6.11187]
[1779744981366,26.58,77236.66,1.04,-0.14665,0.00032,6.11187]
[1779744981966,26.58,77236.66,1.04,-0.14665,0.00032,6.11205]
[1779744982751,26.58,77236.66,1.04,-0.14665,0.00032,6.11205]
[1779744982844,26.58,77236.66,1.04,-0.14665,0.00032,6.11205]
[1779744982973,26.58,77225.49,1.04,-0.15031,0.00033,6.21265]
[1779744983215,26.58,77225.49,1.04,-0.15031,0.00033,6.21265]
[1779744983247,26.58,77225.49,1.04,-0.15031,0.00033,6.21265]
[1779744983981,26.58,77222.01,1.04,-0.15146,0.00033,6.24388]
[1779744985534,26.58,77223.06,1.04,-0.15112,0.00033,6.23459]
[1779744985585,26.58,77223.06,1.04,-0.15112,0.00033,6.23459]
[1779744985695,26.58,77223.06,1.04,-0.15112,0.00033,6.23459]
[1779744986042,26.58,77223.06,1.04,-0.15112,0.00033,6.23459]
[1779744986080,26.58,77223.06,1.04,-0.15112,0.00033,6.23459]
[1779744986113,26.58,77222.81,1.04,-0.15121,0.00033,6.23703]
[1779744986275,26.58,77222.81,1.04,-0.15121,0.00033,6.23703]
[1779744986293,26.58,77222.81,1.04,-0.15121,0.00033,6.23703]
[1779744987001,26.58,77222.81,1.04,-0.15121,0.00033,6.2372]
[1779744989695,26.59,77221.57,1.04,-0.15164,0.00033,6.24872]
[1779744989732,26.59,77221.57,1.04,-0.15164,0.00033,6.24872]
[1779744989927,26.59,77221.57,1.04,-0.15164,0.00033,6.24872]
[1779744989964,26.59,77221.57,1.04,-0.15164,0.00033,6.24872]
[1779744990065,26.59,77231.65,1.04,-0.14832,0.00033,6.15808]
[1779744992037,26.59,77239.13,1.04,-0.14571,0.00032,6.08094]
[1779744992412,26.59,77239.13,1.04,-0.14571,0.00032,6.08094]
[1779744992446,26.59,77239.13,1.04,-0.14571,0.00032,6.08094]
[1779744992695,26.59,77239.13,1.04,-0.14571,0.00032,6.08094]
[1779744993043,26.59,77240.22,1.04,-0.14537,0.00032,6.07153]
[1779744994405,26.59,77240.22,1.04,-0.14537,0.00032,6.07153]
[1779744994476,26.59,77240.22,1.04,-0.14537,0.00032,6.07153]
[1779744995060,26.59,77239.68,1.04,-0.14558,0.00032,6.07722]
[1779744999607,26.6,77241.57,1.04,-0.14503,0.00032,6.06202]
[1779745005128,26.61,77241.97,1.04,-0.145,0.00032,6.06111]
[1779745011170,26.62,77243.54,1.04,-0.14459,0.00032,6.04964]
[1779745016515,26.63,77245.53,1.04,-0.14404,0.00032,6.03445]
[1779745022247,26.64,77246.03,1.04,-0.14398,0.00032,6.0326]
[1779745025143,26.64,77246.1,1.04,-0.14397,0.00032,6.03241]
[1779745026296,26.65,77246.34,1.04,-0.14391,0.00032,6.0307]
[1779745026532,26.65,77246.34,1.04,-0.14391,0.00032,6.0307]
[1779745026885,26.65,77246.34,1.04,-0.14391,0.00032,6.0307]
[1779745027104,26.65,77249.58,1.04,-0.1429,0.00032,6.00254]
[1779745028045,26.65,77257.28,1.04,-0.14048,0.00031,5.93404]
[1779745028892,26.65,77257.28,1.04,-0.14048,0.00031,5.93404]
[1779745028907,26.65,77257.28,1.04,-0.14048,0.00031,5.93404]
[1779745032932,26.65,77261.31,1.04,-0.13926,0.00031,5.89908]
[1779745032947,26.65,77261.31,1.04,-0.13926,0.00031,5.89908]
[1779745032958,26.66,77261.49,1.04,-0.13921,0.00031,5.89774]
[1779745034961,26.66,77261.91,1.04,-0.13908,0.00031,5.89394]
[1779745035015,26.66,77261.91,1.04,-0.13908,0.00031,5.89394]
[1779745035073,26.66,77261.91,1.04,-0.13908,0.00031,5.89394]
[1779745035219,26.66,77262.22,1.04,-0.13899,0.00031,5.89144]
[1779745035219,26.66,77262.22,1.04,-0.13899,0.00031,5.89144]
[1779745035249,26.66,77262.22,1.04,-0.13899,0.00031,5.89144]
[1779745035348,26.66,77262.22,1.04,-0.13899,0.00031,5.89144]
[1779745036991,26.66,77262.22,1.04,-0.13899,0.00031,5.89144]
[1779745037006,26.66,77262.22,1.04,-0.13899,0.00031,5.89144]
[1779745037017,26.66,77262.22,1.04,-0.13899,0.00031,5.89144]
[1779745037076,26.66,77247.84,1.04,-0.14357,0.00032,6.02133]
[1779745038102,26.66,77242.53,1.04,-0.14529,0.00032,6.06937]
[1779745039023,26.66,77242.53,1.04,-0.14529,0.00032,6.06937]
[1779745039031,26.66,77242.53,1.04,-0.14529,0.00032,6.06937]
[1779745039202,26.66,77240.17,1.04,-0.14606,0.00032,6.09092]
[1779745040164,26.67,77239.85,1.04,-0.14618,0.00032,6.09415]
[1779745045188,26.67,77238.48,1.04,-0.14669,0.00032,6.10824]
[1779745047131,26.67,77237.08,1.04,-0.14715,0.00032,6.12115]
[1779745047144,26.67,77237.08,1.04,-0.14715,0.00032,6.12115]
[1779745047152,26.67,77237.08,1.04,-0.14715,0.00032,6.12115]
[1779745049171,26.68,77236.47,1.04,-0.14738,0.00032,6.1273]
[1779745049177,26.68,77236.47,1.04,-0.14738,0.00032,6.1273]
[1779745051186,26.68,77233.26,1.04,-0.14826,0.00033,6.14676]
[1779745051201,26.68,77233.26,1.04,-0.14826,0.00033,6.14676]
[1779745051622,26.68,77233.26,1.04,-0.14827,0.00033,6.14705]
[1779745053237,26.68,77233.26,1.04,-0.14828,0.00033,6.14735]
[1779745053255,26.68,77233.26,1.04,-0.14828,0.00033,6.14735]
[1779745053473,26.68,77230.43,1.04,-0.14922,0.00033,6.17302]
[1779745055247,26.68,77230.43,1.04,-0.14922,0.00033,6.17302]
[1779745055254,26.68,77230.43,1.04,-0.14922,0.00033,6.17302]
[1779745055257,26.68,77230.43,1.04,-0.14922,0.00033,6.17302]
[1779745060160,26.69,77224.56,1.04,-0.15121,0.00033,6.22724]
[1779745065283,26.7,77224.53,1.04,-0.15126,0.00033,6.22861]
[1779745065557,26.7,77214.66,1.04,-0.15455,0.00034,6.31732]
[1779745070593,26.7,77213.9,1.04,-0.15482,0.00034,6.32458]
[1779745075629,26.7,77213.42,1.04,-0.155,0.00034,6.32929]
[1779745081040,26.7,77214.15,1.04,-0.15476,0.00034,6.32307]
[1779745081046,26.7,77214.15,1.04,-0.15476,0.00034,6.32307]
[1779745081114,26.7,77214.15,1.04,-0.15476,0.00034,6.32307]
[1779745081142,26.7,77214.49,1.04,-0.15465,0.00034,6.32011]
[1779745081642,26.7,77214.49,1.04,-0.15465,0.00034,6.32011]
[1779745081672,26.7,77214.49,1.04,-0.15465,0.00034,6.32011]
[1779745081888,26.7,77233.17,1.04,-0.14847,0.00033,6.15258]
[1779745083748,26.7,77233.17,1.04,-0.14849,0.00033,6.1529]
[1779745083773,26.7,77233.17,1.04,-0.14849,0.00033,6.1529]
[1779745083844,26.7,77225.21,1.04,-0.15111,0.00033,6.22451]
[1779745084624,26.7,77225.21,1.04,-0.15111,0.00033,6.22451]
[1779745084695,26.7,77225.21,1.04,-0.15112,0.00033,6.22474]
[1779745089728,26.71,77225.88,1.04,-0.15094,0.00033,6.22]
[1779745095726,26.71,77225.71,1.04,-0.15101,0.00033,6.22202]
[1779745101812,26.72,77224.52,1.04,-0.1515,0.00033,6.23512]
[1779745106353,26.72,77220.91,1.04,-0.15272,0.00033,6.26824]
[1779745106994,26.73,77215.09,1.04,-0.15467,0.00034,6.32066]
[1779745112890,26.73,77215.37,1.04,-0.15444,0.00034,6.30926]
[1779745117927,26.74,77215.62,1.04,-0.1544,0.00033,6.30821]
[1779745119939,26.74,77222.87,1.04,-0.152,0.00033,6.2437]
[1779745124974,26.74,77225.09,1.04,-0.15131,0.00033,6.225]
[1779745131016,26.75,77225.37,1.04,-0.15126,0.00033,6.22376]
[1779745136420,26.75,77225.38,1.04,-0.15129,0.00033,6.2245]
[1779745143099,26.76,77226.52,1.04,-0.15097,0.00033,6.21595]
[1779745150149,26.76,77225.26,1.04,-0.15144,0.00033,6.2286]
[1779745155184,26.77,77225.03,1.04,-0.15155,0.00033,6.23163]
[1779745163860,26.77,77225.29,1.04,-0.1515,0.00033,6.23018]
[1779745171057,26.78,77227.5,1.04,-0.15085,0.00033,6.21271]
[1779745176331,26.79,77226.75,1.04,-0.15097,0.00033,6.21087]
[1779745177647,26.79,77235.59,1.04,-0.14809,0.00033,6.13228]
[1779745178386,26.79,77235.59,1.04,-0.14809,0.00033,6.13228]
[1779745182939,26.8,77237.55,1.04,-0.1475,0.00032,6.1161]
[1779745183122,26.8,77237.55,1.04,-0.1475,0.00032,6.1161]
[1779745183150,26.8,77237.16,1.04,-0.14764,0.00032,6.11992]
[1779745183484,26.8,77245.76,1.04,-0.14488,0.00032,6.04348]
[1779745185141,26.8,77245.76,1.04,-0.14488,0.00032,6.04348]
[1779745185191,26.8,77248.0,1.04,-0.14418,0.00032,6.02393]
[1779745186925,26.8,77249.23,1.04,-0.1438,0.00032,6.01342]
[1779745187018,26.8,77248.95,1.04,-0.14391,0.00032,6.01638]
[1779745192769,26.81,77247.52,1.04,-0.14445,0.00032,6.03144]
[1779745198487,26.83,77249.69,1.04,-0.14387,0.00032,6.01528]
[1779745202239,26.83,77262.93,1.04,-0.13974,0.00031,5.89894]
[1779745207423,26.84,77264.18,1.04,-0.13946,0.00031,5.89092]
[1779745213590,26.86,77263.63,1.04,-0.13978,0.00031,5.89998]
[1779745218631,26.87,77265.89,1.04,-0.13916,0.00031,5.88255]
[1779745225678,26.89,77266.13,1.04,-0.13923,0.00031,5.88459]
[1779745231246,26.89,77267.56,1.04,-0.13883,0.00031,5.87306]
[1779745231348,26.89,77271.26,1.04,-0.1375,0.00031,5.83035]
[1779745233582,26.89,77271.61,1.04,-0.13742,0.00031,5.82792]
[1779745233734,26.9,77271.73,1.04,-0.13739,0.00031,5.82719]
[1779745238571,26.9,77272.73,1.04,-0.13713,0.00031,5.81954]
[1779745239865,26.9,77272.73,1.04,-0.13714,0.00031,5.81983]
[1779745240135,26.9,77272.73,1.04,-0.13714,0.00031,5.81983]
[1779745241091,26.91,77278.14,1.04,-0.13552,0.00031,5.77332]
[1779745241842,26.91,77278.14,1.04,-0.13552,0.00031,5.77332]
[1779745248140,26.92,77280.75,1.04,-0.13486,0.0003,5.7541]
[1779745253697,26.93,77282.18,1.04,-0.1345,0.0003,5.74377]
[1779745259922,26.94,77283.44,1.04,-0.13424,0.0003,5.73609]
[1779745261934,26.95,77276.84,1.04,-0.13628,0.00031,5.79517]
[1779745265163,26.95,77270.0,1.04,-0.13842,0.00031,5.85664]
[1779745269167,26.96,77264.53,1.04,-0.14016,0.00031,5.90616]
[1779745277038,26.96,77264.83,1.04,-0.14013,0.00031,5.90531]
[1779745282074,26.97,77261.5,1.04,-0.14124,0.00031,5.93694]
[1779745287109,26.98,77263.21,1.04,-0.14079,0.00031,5.92409]
[1779745297180,27.0,77264.33,1.04,-0.1404,0.00031,5.90848]
[1779745299194,27.0,77272.16,1.04,-0.13801,0.00031,5.84028]
[1779745304231,27.01,77273.13,1.04,-0.1378,0.00031,5.83442]
[1779745309264,27.02,77275.75,1.04,-0.13708,0.00031,5.81367]
[1779745318631,27.04,77278.66,1.04,-0.13631,0.00031,5.79162]
[1779745325376,27.05,77276.96,1.04,-0.13692,0.00031,5.80904]
[1779745333110,27.06,77277.35,1.04,-0.13689,0.00031,5.80817]
[1779745338468,27.07,77277.35,1.04,-0.13702,0.00031,5.81199]
[1779745344228,27.07,77277.06,1.04,-0.13712,0.00031,5.81489]
[1779745349548,27.09,77277.78,1.04,-0.13702,0.00031,5.81218]
[1779745356833,27.09,77277.78,1.04,-0.13702,0.00031,5.81218]
[1779745363455,27.1,77277.78,1.04,-0.13697,0.00031,5.80597]
[1779745365556,27.11,77277.75,1.04,-0.13702,0.00031,5.80733]
[1779745365619,27.11,77277.75,1.04,-0.13702,0.00031,5.80733]
[1779745365661,27.11,77277.75,1.04,-0.13706,0.00031,5.80842]
[1779745366666,27.11,77282.38,1.04,-0.13565,0.0003,5.76787]
[1779745367756,27.11,77282.38,1.04,-0.13565,0.0003,5.76787]
[1779745367788,27.11,77282.38,1.04,-0.13565,0.0003,5.76787]
[1779745367843,27.11,77282.38,1.04,-0.13565,0.0003,5.76787]
[1779745367886,27.11,77287.44,1.04,-0.13412,0.0003,5.72366]
[1779745368857,27.11,77287.44,1.04,-0.13412,0.0003,5.72366]
[1779745369274,27.11,77287.44,1.04,-0.13412,0.0003,5.72366]
[1779745369760,27.11,77287.61,1.04,-0.13407,0.0003,5.7223]
[1779745369769,27.11,77287.61,1.04,-0.13407,0.0003,5.7223]
[1779745369784,27.11,77287.61,1.04,-0.13407,0.0003,5.7223]
[1779745370499,27.11,77288.09,1.04,-0.13393,0.0003,5.71822]
[1779745371741,27.11,77287.71,1.04,-0.13405,0.0003,5.72167]
[1779745371775,27.11,77287.71,1.04,-0.13405,0.0003,5.72167]
[1779745371805,27.11,77289.15,1.04,-0.13362,0.0003,5.70919]
[1779745373821,27.11,77289.15,1.04,-0.13363,0.0003,5.70934]
[1779745373828,27.11,77289.15,1.04,-0.13363,0.0003,5.70934]
[1779745373831,27.11,77289.15,1.04,-0.13363,0.0003,5.70934]
[1779745374495,27.11,77290.01,1.04,-0.13338,0.0003,5.70197]
[1779745375853,27.11,77293.36,1.04,-0.13238,0.0003,5.67284]
[1779745375861,27.11,77293.36,1.04,-0.13238,0.0003,5.67284]
[1779745375871,27.11,77293.36,1.04,-0.13238,0.0003,5.67284]
[1779745375897,27.11,77293.36,1.04,-0.13238,0.0003,5.67284]
[1779745376018,27.12,77292.84,1.04,-0.13254,0.0003,5.67759]
[1779745377924,27.12,77292.84,1.04,-0.13255,0.0003,5.67778]
[1779745377969,27.12,77292.84,1.04,-0.13255,0.0003,5.67778]
[1779745378070,27.12,77292.09,1.04,-0.13278,0.0003,5.68453]
[1779745379917,27.12,77292.2,1.04,-0.13275,0.0003,5.68376]
[1779745379952,27.12,77292.2,1.04,-0.13275,0.0003,5.68376]
[1779745380010,27.12,77291.92,1.04,-0.13284,0.0003,5.6864]
[1779745381939,27.12,77291.92,1.04,-0.13284,0.0003,5.6864]
[1779745381941,27.12,77291.92,1.04,-0.13284,0.0003,5.6864]
[1779745381982,27.12,77291.92,1.04,-0.13284,0.0003,5.6864]
[1779745382026,27.12,77291.48,1.04,-0.13299,0.0003,5.69064]
[1779745383962,27.12,77291.48,1.04,-0.13299,0.0003,5.69083]
[1779745383980,27.12,77291.48,1.04,-0.13299,0.0003,5.69083]
[1779745384061,27.12,77291.24,1.04,-0.13307,0.0003,5.69312]
[1779745385984,27.12,77291.24,1.04,-0.13307,0.0003,5.69312]
[1779745385990,27.12,77291.24,1.04,-0.13307,0.0003,5.69312]
[1779745386006,27.12,77291.24,1.04,-0.13307,0.0003,5.69312]
[1779745386085,27.12,77290.53,1.04,-0.1333,0.0003,5.69972]
[1779745388015,27.12,77290.53,1.04,-0.1333,0.0003,5.69991]
[1779745388033,27.12,77290.53,1.04,-0.1333,0.0003,5.69991]
[1779745388113,27.12,77290.27,1.04,-0.13339,0.0003,5.70237]
[1779745390076,27.13,77290.27,1.04,-0.1334,0.0003,5.70257]
[1779745390079,27.13,77290.27,1.04,-0.1334,0.0003,5.70257]
[1779745390105,27.13,77290.27,1.04,-0.1334,0.0003,5.70257]
[1779745390206,27.13,77289.56,1.04,-0.13362,0.0003,5.70896]
[1779745392098,27.13,77289.56,1.04,-0.13362,0.0003,5.70915]
[1779745392126,27.13,77289.56,1.04,-0.13362,0.0003,5.70915]
[1779745392197,27.13,77289.33,1.04,-0.1337,0.0003,5.71135]
[1779745393794,27.13,77289.33,1.04,-0.1337,0.0003,5.71154]
[1779745393803,27.13,77289.33,1.04,-0.1337,0.0003,5.71154]
[1779745393843,27.13,77289.33,1.04,-0.1337,0.0003,5.71154]
[1779745394123,27.13,77289.33,1.04,-0.1337,0.0003,5.71154]
[1779745394178,27.13,77288.94,1.04,-0.13383,0.0003,5.71514]
[1779745399193,27.13,77288.02,1.04,-0.13414,0.0003,5.72421]
[1779745406168,27.14,77288.06,1.04,-0.13416,0.0003,5.72478]
[1779745409263,27.14,77267.92,1.04,-0.14034,0.00031,5.90207]
[1779745415004,27.14,77266.71,1.04,-0.14053,0.00031,5.90269]
[1779745420482,27.15,77267.25,1.04,-0.1404,0.00031,5.89911]
[1779745420495,27.15,77267.25,1.04,-0.14041,0.00031,5.8994]
[1779745421373,27.15,77267.25,1.04,-0.14041,0.00031,5.8994]
[1779745423078,27.15,77254.51,1.04,-0.14444,0.00032,6.01243]
[1779745426857,27.15,77254.36,1.04,-0.14452,0.00032,6.01456]
[1779745428925,27.16,77253.78,1.04,-0.14475,0.00032,6.02084]
[1779745429403,27.16,77261.7,1.04,-0.14226,0.00031,5.95157]
[1779745429856,27.16,77261.7,1.04,-0.14226,0.00031,5.95157]
[1779745431327,27.16,77272.14,1.04,-0.13903,0.00031,5.86033]
[1779745437064,27.17,77269.43,1.04,-0.13991,0.00031,5.88505]
[1779745438182,27.17,77260.65,1.04,-0.14264,0.00031,5.96216]
[1779745440502,27.17,77259.72,1.04,-0.14294,0.00031,5.97044]
[1779745446242,27.17,77262.91,1.04,-0.142,0.00031,5.94423]
[1779745449546,27.18,77253.6,1.04,-0.14498,0.00032,6.02745]
[1779745452507,27.18,77250.27,1.04,-0.14607,0.00032,6.05744]
[1779745452539,27.18,77250.27,1.04,-0.14607,0.00032,6.05744]
[1779745452544,27.18,77248.71,1.04,-0.14658,0.00032,6.0715]
[1779745454300,27.19,77235.68,1.04,-0.1508,0.00033,6.18684]
[1779745456151,27.19,77232.21,1.04,-0.15194,0.00033,6.21755]
[1779745456317,27.19,77232.07,1.04,-0.15199,0.00033,6.21889]
[1779745461349,27.19,77231.84,1.04,-0.15208,0.00033,6.2214]
[1779745466380,27.19,77229.96,1.04,-0.15271,0.00033,6.23837]
[1779745466396,27.19,77221.37,1.04,-0.15555,0.00033,6.31416]
[1779745469405,27.19,77216.28,1.04,-0.15725,0.00033,6.35918]
[1779745473398,27.19,77215.72,1.04,-0.15726,0.00033,6.35424]
[1779745478535,27.2,77213.84,1.04,-0.15792,0.00034,6.37163]
[1779745481488,27.2,77219.71,1.04,-0.15599,0.00033,6.3206]
[1779745484510,27.2,77223.8,1.04,-0.15465,0.00033,6.28525]
[1779745485517,27.2,77231.8,1.04,-0.15202,0.00033,6.21479]
[1779745490552,27.21,77233.52,1.04,-0.15148,0.00033,6.20027]
[1779745496594,27.21,77234.64,1.04,-0.15115,0.00033,6.19125]
[1779745501996,27.21,77234.87,1.04,-0.1511,0.00033,6.18999]
[1779745507673,27.22,77234.53,1.04,-0.15125,0.00033,6.194]
[1779745512708,27.22,77231.68,1.04,-0.15221,0.00033,6.21984]
[1779745517744,27.22,77232.3,1.04,-0.15203,0.00033,6.21502]
[1779745524324,27.22,77232.35,1.04,-0.15204,0.00033,6.21521]
[1779745530113,27.23,77232.88,1.04,-0.1519,0.00033,6.21157]
[1779745540185,27.23,77232.31,1.04,-0.15194,0.00033,6.20751]
[1779745545940,27.24,77232.93,1.04,-0.15177,0.00033,6.20287]
[1779745550976,27.24,77233.39,1.04,-0.15164,0.00033,6.19951]
[1779745556010,27.24,77233.34,1.04,-0.15168,0.00033,6.20063]
[1779745561044,27.25,77233.39,1.04,-0.15169,0.00033,6.20087]
[1779745566079,27.25,77232.86,1.04,-0.15189,0.00033,6.20617]
[1779745574138,27.25,77232.46,1.04,-0.15205,0.00033,6.21066]
[1779745579171,27.26,77232.75,1.04,-0.15198,0.00033,6.20873]
[1779745586221,27.26,77232.88,1.04,-0.15197,0.00033,6.20844]
[1779745593270,27.26,77233.5,1.04,-0.1516,0.00033,6.1935]
[1779745599312,27.27,77233.44,1.04,-0.15165,0.00033,6.19483]
[1779745604347,27.27,77233.45,1.04,-0.15168,0.00033,6.19542]
[1779745609382,27.27,77233.03,1.04,-0.15184,0.00033,6.19975]
[1779745610675,27.27,77237.81,1.04,-0.15028,0.00032,6.15791]
[1779745616113,27.28,77240.38,1.04,-0.14949,0.00032,6.13633]
[1779745618753,27.28,77240.94,1.04,-0.14932,0.00032,6.13186]
[1779745618880,27.28,77240.84,1.04,-0.14936,0.00032,6.13296]
[1779745620745,27.28,77251.87,1.04,-0.14585,0.00032,6.03666]
[1779745622059,27.28,77251.87,1.04,-0.14586,0.00032,6.037]
[1779745623372,27.28,77252.46,1.04,-0.14568,0.00032,6.03217]
[1779745623662,27.29,77252.65,1.04,-0.14563,0.00032,6.03086]
[1779745627424,27.29,77253.23,1.04,-0.14549,0.00032,6.02682]
[1779745627434,27.29,77253.23,1.04,-0.14549,0.00032,6.02682]
[1779745631487,27.3,77253.45,1.04,-0.14547,0.00032,6.02628]
[1779745631493,27.3,77253.45,1.04,-0.14547,0.00032,6.02628]
[1779745636496,27.3,77250.05,1.04,-0.14661,0.00032,6.05779]
[1779745637552,27.3,77250.26,1.04,-0.14656,0.00032,6.05626]
[1779745637561,27.3,77250.26,1.04,-0.14656,0.00032,6.05626]
[1779745639582,27.31,77249.77,1.04,-0.14673,0.00032,6.06115]
[1779745639586,27.31,77249.77,1.04,-0.14673,0.00032,6.06115]
[1779745639602,27.31,77249.77,1.04,-0.14673,0.00032,6.06115]
[1779745639675,27.31,77249.36,1.04,-0.14687,0.00032,6.06504]
[1779745641613,27.31,77249.36,1.04,-0.14689,0.00032,6.06534]
[1779745641673,27.31,77248.06,1.04,-0.14731,0.00032,6.07702]
[1779745646682,27.32,77247.32,1.04,-0.1476,0.00032,6.0849]
[1779745652610,27.32,77246.02,1.04,-0.14806,0.00032,6.09766]
[1779745658726,27.33,77244.59,1.04,-0.1484,0.00032,6.10174]
[1779745663764,27.33,77243.16,1.04,-0.14891,0.00032,6.11558]
[1779745668802,27.34,77243.17,1.04,-0.14895,0.00032,6.11676]
[1779745675235,27.35,77242.53,1.04,-0.1492,0.00032,6.12362]
[1779745681173,27.35,77241.81,1.04,-0.1495,0.00032,6.13187]
[1779745685346,27.36,77245.92,1.04,-0.14822,0.00032,6.0969]
[1779745691242,27.36,77245.66,1.04,-0.14836,0.00032,6.10089]
[1779745698215,27.37,77245.95,1.04,-0.14832,0.00032,6.09977]
[1779745704658,27.38,77247.21,1.04,-0.14799,0.00032,6.09075]
[1779745710088,27.39,77253.35,1.04,-0.14612,0.00032,6.03939]
[1779745715123,27.4,77256.04,1.04,-0.14513,0.00032,6.00735]
[1779745721454,27.4,77257.26,1.04,-0.14483,0.00032,5.99893]
[1779745727207,27.41,77261.24,1.04,-0.14366,0.00031,5.96648]
[1779745732243,27.42,77262.3,1.04,-0.1434,0.00031,5.95923]
[1779745737281,27.43,77263.76,1.04,-0.14301,0.00031,5.9485]
[1779745742312,27.44,77263.32,1.04,-0.14322,0.00031,5.95428]
[1779745747348,27.45,77264.58,1.04,-0.14289,0.00031,5.94527]
[1779745752936,27.45,77265.63,1.04,-0.14262,0.00031,5.93773]
[1779745758005,27.46,77265.58,1.04,-0.14272,0.00031,5.94051]
[1779745764468,27.47,77266.13,1.04,-0.14265,0.00031,5.93847]
[1779745770508,27.48,77266.21,1.04,-0.1427,0.00031,5.94009]
[1779745776551,27.49,77266.86,1.04,-0.14239,0.00031,5.92645]
[1779745781880,27.5,77267.08,1.04,-0.14239,0.00031,5.92641]
[1779745787628,27.51,77267.21,1.04,-0.14242,0.00031,5.92739]
[1779745793674,27.51,77267.37,1.04,-0.14242,0.00031,5.9274]
[1779745798704,27.52,77267.72,1.04,-0.1424,0.00031,5.92679]
[1779745802903,27.53,77252.56,1.04,-0.14721,0.00032,6.05969]
[1779745804751,27.53,77244.53,1.04,-0.14979,0.00032,6.12991]
[1779745809786,27.53,77241.49,1.04,-0.15078,0.00032,6.15664]
[1779745812807,27.53,77237.05,1.04,-0.15223,0.00033,6.19543]
[1779745815462,27.53,77236.36,1.04,-0.15245,0.00033,6.20149]
[1779745815828,27.53,77241.12,1.04,-0.15091,0.00032,6.1601]
[1779745816834,27.53,77253.13,1.04,-0.14707,0.00032,6.05577]
[1779745821870,27.54,77254.84,1.04,-0.14657,0.00032,6.04207]
[1779745826954,27.54,77255.87,1.04,-0.14627,0.00032,6.03401]
[1779745832950,27.55,77247.52,1.04,-0.14877,0.00032,6.09732]
[1779745837984,27.55,77243.59,1.04,-0.15006,0.00032,6.13208]
[1779745844033,27.55,77242.58,1.04,-0.15041,0.00032,6.14147]
[1779745849064,27.55,77241.76,1.04,-0.15069,0.00032,6.14911]
[1779745855107,27.56,77240.67,1.04,-0.15107,0.00032,6.15922]
[1779745860141,27.56,77240.27,1.04,-0.15121,0.00032,6.16305]
[1779745865868,27.56,77239.85,1.04,-0.15136,0.00032,6.16716]
[1779745871221,27.56,77240.7,1.04,-0.15111,0.00032,6.16045]
[1779745876286,27.57,77241.9,1.04,-0.15074,0.00032,6.15044]
[1779745882581,27.57,77242.45,1.04,-0.15059,0.00032,6.14647]
[1779745888338,27.57,77243.49,1.04,-0.15028,0.00032,6.13821]
[1779745893373,27.58,77243.08,1.04,-0.15024,0.00032,6.13206]
[1779745901429,27.58,77242.69,1.04,-0.15041,0.00032,6.13659]
[1779745906463,27.58,77242.54,1.04,-0.15049,0.00032,6.13859]
[1779745911499,27.59,77247.44,1.04,-0.14894,0.00032,6.09679]
[1779745912792,27.59,77242.63,1.04,-0.15049,0.00032,6.13873]
[1779745919554,27.59,77239.4,1.04,-0.15156,0.00032,6.16737]
[1779745924600,27.59,77238.86,1.04,-0.15175,0.00032,6.17242]
[1779745929625,27.59,77236.81,1.04,-0.15242,0.00033,6.19057]
[1779745930632,27.59,77243.81,1.04,-0.15016,0.00032,6.12994]
[1779745932962,27.59,77251.4,1.04,-0.14775,0.00032,6.06447]
[1779745938687,27.6,77254.55,1.04,-0.1468,0.00032,6.03856]
[1779745943032,27.6,77245.73,1.04,-0.14964,0.00032,6.11586]
[1779745950771,27.61,77245.11,1.04,-0.14988,0.00032,6.12234]
[1779745954911,27.61,77244.17,1.04,-0.15,0.00032,6.12048]
[1779745956063,27.61,77244.05,1.04,-0.15004,0.00032,6.12165]
[1779745956164,27.61,77244.05,1.04,-0.15005,0.00032,6.12179]
[1779745961848,27.61,77243.85,1.04,-0.15014,0.00032,6.12434]
[1779745966885,27.62,77245.78,1.04,-0.14955,0.00032,6.10831]
[1779745971919,27.62,77246.7,1.04,-0.14928,0.00032,6.10111]
[1779745977012,27.62,77246.54,1.04,-0.14936,0.00032,6.10311]
[1779745980983,27.63,77253.46,1.04,-0.14717,0.00032,6.0437]
[1779745986018,27.63,77257.2,1.04,-0.14599,0.00032,6.01146]
[1779745989039,27.63,77261.89,1.04,-0.14452,0.00031,5.97115]
[1779745994076,27.63,77263.46,1.04,-0.14407,0.00031,5.95855]
[1779746000116,27.64,77264.42,1.04,-0.14383,0.00031,5.95205]
[1779746003371,27.64,77264.79,1.04,-0.14373,0.00031,5.94926]
[1779746004145,27.64,77266.21,1.04,-0.14329,0.00031,5.93705]
[1779746009181,27.64,77270.96,1.04,-0.14184,0.00031,5.89675]
[1779746014215,27.65,77270.0,1.04,-0.14198,0.00031,5.89583]
[1779746019251,27.66,77270.13,1.04,-0.142,0.00031,5.89642]
[1779746024286,27.66,77270.09,1.04,-0.14205,0.00031,5.89764]
[1779746026234,27.66,77270.03,1.04,-0.14207,0.00031,5.89831]
[1779746031600,27.66,77272.12,1.04,-0.14146,0.00031,5.88111]
[1779746034071,27.67,77274.94,1.04,-0.1406,0.00031,5.85718]
[1779746035242,27.67,77276.13,1.04,-0.14025,0.00031,5.84737]
[1779746035363,27.67,77278.01,1.04,-0.13968,0.00031,5.83142]
[1779746040399,27.67,77278.29,1.04,-0.13964,0.00031,5.83023]
[1779746041405,27.67,77282.76,1.04,-0.13829,0.0003,5.79206]
[1779746043984,27.68,77285.74,1.04,-0.1374,0.0003,5.76677]
[1779746044284,27.68,77285.57,1.04,-0.13746,0.0003,5.76857]
[1779746045492,27.68,77256.69,1.04,-0.1464,0.00032,6.01787]
[1779746046543,27.68,77256.69,1.04,-0.1464,0.00032,6.01787]
[1779746047396,27.68,77257.18,1.04,-0.14626,0.00032,6.01387]
[1779746048177,27.68,77258.05,1.04,-0.14599,0.00032,6.00659]
[1779746053204,27.68,77258.25,1.04,-0.14596,0.00032,6.00584]
[1779746057006,27.69,77259.08,1.04,-0.14574,0.00031,5.99965]
[1779746057562,27.69,77259.35,1.04,-0.14566,0.00031,5.99756]
[1779746057591,27.69,77259.35,1.04,-0.14566,0.00031,5.99756]
[1779746057693,27.69,77259.54,1.04,-0.14561,0.00031,5.99616]
[1779746059579,27.69,77259.54,1.04,-0.14562,0.00031,5.99641]
[1779746059604,27.69,77259.54,1.04,-0.14562,0.00031,5.99641]
[1779746060130,27.69,77259.54,1.04,-0.14562,0.00031,5.99641]
[1779746060140,27.69,77259.54,1.04,-0.14562,0.00031,5.99641]
[1779746060192,27.69,77260.03,1.04,-0.14547,0.00031,5.99242]
[1779746062474,27.69,77260.5,1.04,-0.14534,0.00031,5.98885]
[1779746062575,27.69,77270.38,1.04,-0.14226,0.00031,5.90368]
[1779746067588,27.7,77271.55,1.04,-0.14192,0.00031,5.89418]
[1779746068596,27.7,77276.44,1.04,-0.14042,0.00031,5.85225]
[1779746069862,27.7,77276.44,1.04,-0.14042,0.00031,5.85225]
[1779746069933,27.7,77281.01,1.04,-0.13903,0.0003,5.81316]
[1779746070858,27.7,77281.01,1.04,-0.13903,0.0003,5.81316]
[1779746070959,27.7,77276.06,1.04,-0.14056,0.00031,5.85599]
[1779746076811,27.7,77271.16,1.04,-0.1419,0.00031,5.88856]
[1779746084027,27.71,77270.31,1.04,-0.1422,0.00031,5.89691]
[1779746089741,27.71,77270.4,1.04,-0.1422,0.00031,5.89692]
[1779746093805,27.71,77271.08,1.04,-0.142,0.00031,5.89147]
[1779746094007,27.71,77271.08,1.04,-0.142,0.00031,5.89147]
[1779746094101,27.71,77273.4,1.04,-0.14129,0.00031,5.87163]
[1779746095788,27.71,77278.19,1.04,-0.13983,0.00031,5.8308]
[1779746097802,27.72,77282.66,1.04,-0.13849,0.0003,5.79292]
[1779746102836,27.72,77281.4,1.04,-0.13892,0.0003,5.80517]
[1779746106994,27.73,77285.52,1.04,-0.13771,0.0003,5.77093]
[1779746112907,27.73,77289.07,1.04,-0.13667,0.0003,5.74143]
[1779746117942,27.73,77287.92,1.04,-0.13701,0.0003,5.75125]
[1779746119504,27.73,77287.7,1.04,-0.13708,0.0003,5.75312]
[1779746120379,27.73,77287.7,1.04,-0.13708,0.0003,5.75311]
[1779746121188,27.73,77287.95,1.04,-0.137,0.0003,5.75095]
[1779746124431,27.73,77287.73,1.04,-0.13707,0.0003,5.75279]
[1779746124710,27.73,77287.91,1.04,-0.13701,0.0003,5.75123]
[1779746125852,27.73,77287.91,1.04,-0.13701,0.0003,5.75123]
[1779746126464,27.73,77287.91,1.04,-0.13701,0.0003,5.75122]
[1779746127270,27.73,77287.91,1.04,-0.13701,0.0003,5.75121]
[1779746130509,27.73,77287.71,1.04,-0.13707,0.0003,5.75289]
[1779746130517,27.73,77287.71,1.04,-0.13707,0.0003,5.75289]
[1779746135522,27.73,77288.32,1.04,-0.13669,0.0003,5.73722]
[1779746136597,27.73,77288.29,1.04,-0.1367,0.0003,5.73748]
[1779746136636,27.73,77288.29,1.04,-0.1367,0.0003,5.73748]
[1779746136649,27.73,77288.29,1.04,-0.1367,0.0003,5.73748]
[1779746137782,27.73,77288.29,1.04,-0.1367,0.0003,5.73748]
[1779746137840,27.73,77288.29,1.04,-0.1367,0.0003,5.73748]
[1779746138085,27.73,77288.29,1.04,-0.1367,0.0003,5.73748]
[1779746138634,27.73,77288.29,1.04,-0.1367,0.0003,5.73748]
[1779746139095,27.73,77273.99,1.04,-0.14106,0.00031,5.8603]
[1779746140656,27.73,77273.99,1.04,-0.14105,0.00031,5.86021]
[1779746141105,27.73,77271.14,1.04,-0.14193,0.00031,5.88457]
[1779746146144,27.73,77269.75,1.04,-0.14235,0.00031,5.89623]
[1779746152189,27.73,77269.98,1.04,-0.14231,0.00031,5.8951]
[1779746157229,27.73,77269.51,1.04,-0.14248,0.00031,5.89992]
[1779746162264,27.73,77269.75,1.04,-0.14241,0.00031,5.89787]
[1779746167314,27.73,77271.13,1.04,-0.14194,0.00031,5.88499]
[1779746172348,27.73,77274.21,1.04,-0.14096,0.00031,5.85755]
[1779746177383,27.72,77276.62,1.04,-0.14019,0.00031,5.83613]
[1779746182419,27.72,77277.77,1.04,-0.13982,0.00031,5.82567]
[1779746187454,27.72,77280.37,1.04,-0.13901,0.00031,5.80296]
[1779746192490,27.72,77281.59,1.04,-0.13843,0.0003,5.78178]
[1779746197523,27.72,77281.54,1.04,-0.13844,0.0003,5.78209]
[1779746202557,27.72,77282.42,1.04,-0.13817,0.0003,5.77447]
[1779746207592,27.72,77284.17,1.04,-0.13764,0.0003,5.75947]
[1779746212629,27.72,77281.07,1.04,-0.13859,0.0003,5.78608]
[1779746217555,27.72,77282.5,1.04,-0.13815,0.0003,5.77377]
[1779746217794,27.72,77282.5,1.04,-0.13815,0.0003,5.77377]
[1779746218364,27.72,77282.5,1.04,-0.13815,0.0003,5.77372]
[1779746219836,27.72,77282.5,1.04,-0.13815,0.0003,5.7737]
[1779746219859,27.72,77282.5,1.04,-0.13815,0.0003,5.7737]
[1779746219900,27.72,77282.5,1.04,-0.13815,0.0003,5.77369]
[1779746221865,27.72,77282.5,1.04,-0.13815,0.0003,5.77367]
[1779746221896,27.72,77282.5,1.04,-0.13815,0.0003,5.77367]
[1779746221909,27.72,77283.04,1.04,-0.13798,0.0003,5.76902]
[1779746223892,27.72,77283.04,1.04,-0.13798,0.0003,5.76902]
[1779746224392,27.72,77283.04,1.04,-0.13798,0.0003,5.76899]
[1779746229392,27.72,77285.15,1.04,-0.13734,0.0003,5.75082]
[1779746232015,27.72,77285.74,1.04,-0.13716,0.0003,5.74578]
[1779746232028,27.72,77285.74,1.04,-0.13716,0.0003,5.74578]
[1779746234038,27.72,77288.7,1.04,-0.13627,0.0003,5.72043]
[1779746234048,27.72,77288.7,1.04,-0.13627,0.0003,5.72043]
[1779746239051,27.72,77288.97,1.04,-0.1362,0.0003,5.71833]
[1779746240113,27.72,77288.97,1.04,-0.1362,0.0003,5.71838]
[1779746240129,27.72,77288.97,1.04,-0.1362,0.0003,5.71838]
[1779746245147,27.72,77289.2,1.04,-0.13614,0.0003,5.71664]
[1779746248240,27.72,77288.66,1.04,-0.1363,0.0003,5.72141]
[1779746248251,27.72,77288.66,1.04,-0.1363,0.0003,5.72141]
[1779746248263,27.72,77288.63,1.04,-0.13631,0.0003,5.72171]
[1779746249527,27.72,77288.63,1.04,-0.13632,0.0003,5.72176]
[1779746249556,27.72,77288.63,1.04,-0.13632,0.0003,5.72176]
[1779746249978,27.72,77288.63,1.04,-0.13632,0.0003,5.72176]
[1779746250324,27.72,77288.63,1.04,-0.13632,0.0003,5.72176]
[1779746250360,27.72,77288.63,1.04,-0.13632,0.0003,5.72176]
[1779746250431,27.72,77296.65,1.04,-0.13392,0.0003,5.6531]
[1779746252175,27.72,77296.65,1.04,-0.13391,0.0003,5.65292]
[1779746252186,27.72,77296.65,1.04,-0.13391,0.0003,5.65292]
[1779746252191,27.72,77296.65,1.04,-0.13391,0.0003,5.65292]
[1779746252230,27.72,77296.65,1.04,-0.13391,0.0003,5.65292]
[1779746252406,27.72,77306.15,1.04,-0.13091,0.00029,5.56126]
[1779746254362,27.72,77309.99,1.04,-0.12978,0.00029,5.52836]
[1779746255425,27.72,77314.72,1.04,-0.1284,0.00029,5.48804]
[1779746255459,27.72,77314.72,1.04,-0.1284,0.00029,5.48804]
[1779746255472,27.72,77314.72,1.04,-0.1284,0.00029,5.48804]
[1779746255933,27.72,77314.72,1.04,-0.1284,0.00029,5.48806]
[1779746258423,27.72,77314.62,1.04,-0.12843,0.00029,5.48893]
[1779746258458,27.72,77315.89,1.04,-0.12807,0.00029,5.47815]
[1779746258954,27.72,77318.1,1.04,-0.12743,0.00029,5.4594]
[1779746260442,27.72,77318.1,1.04,-0.12743,0.00029,5.4594]
[1779746260463,27.72,77318.48,1.04,-0.12733,0.00029,5.45622]
[1779746260969,27.72,77319.07,1.04,-0.12716,0.00029,5.45125]
[1779746262462,27.72,77320.32,1.04,-0.1268,0.00029,5.44069]
[1779746262488,27.72,77320.32,1.04,-0.1268,0.00029,5.44069]
[1779746262981,27.72,77321.34,1.04,-0.12651,0.00029,5.43208]
[1779746264495,27.72,77321.45,1.04,-0.12648,0.00029,5.43121]
[1779746265387,27.72,77323.46,1.04,-0.12591,0.00029,5.4142]
[1779746266554,27.72,77323.94,1.04,-0.12577,0.00028,5.4102]
[1779746266561,27.72,77323.94,1.04,-0.12577,0.00028,5.4102]
[1779746268584,27.72,77324.67,1.04,-0.12557,0.00028,5.40413]
[1779746268592,27.72,77324.67,1.04,-0.12557,0.00028,5.40413]
[1779746270607,27.72,77325.24,1.04,-0.12541,0.00028,5.39942]
[1779746270626,27.72,77325.24,1.04,-0.12541,0.00028,5.39942]
[1779746274371,27.72,77325.78,1.04,-0.12526,0.00028,5.39501]
[1779746274395,27.72,77325.78,1.04,-0.12526,0.00028,5.39501]
[1779746274407,27.72,77325.78,1.04,-0.12526,0.00028,5.39501]
[1779746274695,27.72,77323.12,1.04,-0.12602,0.00029,5.41761]
[1779746274699,27.72,77323.12,1.04,-0.12602,0.00029,5.41761]
[1779746274727,27.72,77323.12,1.04,-0.12602,0.00029,5.41761]
[1779746275376,27.72,77314.29,1.04,-0.12856,0.00029,5.49265]
[1779746276712,27.72,77314.29,1.04,-0.12856,0.00029,5.49256]
[1779746276722,27.72,77314.29,1.04,-0.12856,0.00029,5.49256]
[1779746277080,27.72,77314.61,1.04,-0.12846,0.00029,5.48975]
[1779746278744,27.72,77314.55,1.04,-0.12848,0.00029,5.49018]
[1779746279093,27.72,77314.55,1.04,-0.12847,0.00029,5.49009]
[1779746284129,27.72,77313.86,1.04,-0.12866,0.00029,5.49548]
[1779746292185,27.72,77313.41,1.04,-0.12876,0.00029,5.49844]
[1779746297220,27.71,77312.82,1.04,-0.12891,0.00029,5.50288]
[1779746303268,27.71,77311.74,1.04,-0.1292,0.00029,5.5114]
[1779746308302,27.71,77310.71,1.04,-0.12948,0.00029,5.51961]
[1779746313338,27.71,77309.92,1.04,-0.1295,0.00029,5.51541]
[1779746317365,27.7,77304.84,1.04,-0.13097,0.00029,5.55831]
[1779746322400,27.7,77311.04,1.04,-0.12913,0.00029,5.50474]
[1779746327434,27.7,77312.62,1.04,-0.12866,0.00029,5.49088]
[1779746332470,27.7,77312.76,1.04,-0.1286,0.00029,5.48926]
[1779746337575,27.7,77313.3,1.04,-0.12843,0.00029,5.48427]
[1779746344559,27.7,77314.08,1.04,-0.12819,0.00029,5.47716]
[1779746352611,27.69,77314.62,1.04,-0.12802,0.00029,5.47205]
[1779746355951,27.69,77320.73,1.04,-0.12626,0.00029,5.42]
[1779746360903,27.69,77314.36,1.04,-0.1281,0.00029,5.47429]
[1779746362684,27.69,77300.93,1.04,-0.13203,0.0003,5.58924]
[1779746370740,27.7,77301.94,1.04,-0.13177,0.00029,5.58154]
[1779746373099,27.7,77300.02,1.04,-0.13213,0.0003,5.58734]
[1779746380810,27.69,77297.42,1.04,-0.13284,0.0003,5.60774]
[1779746386162,27.69,77296.91,1.04,-0.13295,0.0003,5.6111]
[1779746392898,27.68,77295.51,1.04,-0.13332,0.0003,5.62169]
[1779746397933,27.68,77293.96,1.04,-0.13375,0.0003,5.63396]
[1779746400958,27.67,77298.67,1.04,-0.13234,0.0003,5.59325]
[1779746401963,27.67,77305.88,1.04,-0.1302,0.00029,5.5314]
[1779746404225,27.67,77306.15,1.04,-0.13012,0.00029,5.52904]
[1779746404391,27.67,77306.15,1.04,-0.13012,0.00029,5.52904]
[1779746404492,27.67,77281.67,1.04,-0.13744,0.0003,5.73903]
[1779746405026,27.67,77281.67,1.04,-0.13744,0.0003,5.73903]
[1779746405050,27.67,77281.67,1.04,-0.13744,0.0003,5.73903]
[1779746405134,27.67,77281.67,1.04,-0.13744,0.0003,5.73903]
[1779746405239,27.67,77270.08,1.04,-0.14099,0.00031,5.83879]
[1779746406744,27.67,77270.71,1.04,-0.14079,0.00031,5.8332]
[1779746406775,27.67,77270.71,1.04,-0.14079,0.00031,5.8332]
[1779746406854,27.67,77270.71,1.04,-0.14079,0.00031,5.8332]
[1779746406883,27.67,77270.71,1.04,-0.14079,0.00031,5.8332]
[1779746406998,27.67,77270.71,1.04,-0.14079,0.00031,5.83306]
[1779746408584,27.67,77270.71,1.04,-0.14079,0.00031,5.83306]
[1779746408600,27.67,77270.71,1.04,-0.14079,0.00031,5.83306]
[1779746408611,27.67,77272.6,1.04,-0.1402,0.00031,5.81665]
[1779746408637,27.67,77272.6,1.04,-0.1402,0.00031,5.81665]
[1779746409010,27.67,77279.17,1.04,-0.13818,0.00031,5.76004]
[1779746410681,27.67,77278.78,1.04,-0.1383,0.00031,5.76334]
[1779746410713,27.67,77278.78,1.04,-0.1383,0.00031,5.76334]
[1779746411557,27.67,77278.78,1.04,-0.1383,0.00031,5.76334]
[1779746411588,27.67,77278.78,1.04,-0.1383,0.00031,5.76334]
[1779746411025,27.67,77265.01,1.04,-0.14254,0.00031,5.88178]
[1779746412034,27.67,77263.86,1.04,-0.14289,0.00031,5.89148]
[1779746412610,27.67,77263.86,1.04,-0.14289,0.00031,5.89148]
[1779746412650,27.67,77263.86,1.04,-0.14289,0.00031,5.89148]
[1779746413383,27.67,77259.09,1.04,-0.14438,0.00031,5.93243]
[1779746415053,27.67,77248.85,1.04,-0.14762,0.00032,6.02076]
[1779746416690,27.67,77248.82,1.04,-0.14764,0.00032,6.02116]
[1779746416727,27.67,77248.82,1.04,-0.14764,0.00032,6.02116]
[1779746417072,27.67,77252.46,1.04,-0.14648,0.00032,5.98983]
[1779746418706,27.67,77252.46,1.04,-0.14649,0.00032,5.99001]
[1779746418890,27.67,77252.46,1.04,-0.14649,0.00032,5.99001]
[1779746419082,27.67,77253.11,1.04,-0.14629,0.00032,5.98458]
[1779746420730,27.67,77252.74,1.04,-0.14641,0.00032,5.98796]
[1779746420845,27.67,77252.74,1.04,-0.14641,0.00032,5.98796]
[1779746420870,27.67,77252.74,1.04,-0.14641,0.00032,5.98796]
[1779746421175,27.67,77254.54,1.04,-0.14585,0.00032,5.97259]
[1779746422748,27.67,77254.54,1.04,-0.14586,0.00032,5.97279]
[1779746423109,27.67,77256.8,1.04,-0.14514,0.00032,5.9533]
[1779746428150,27.68,77257.82,1.04,-0.14485,0.00032,5.94526]
[1779746429302,27.68,77257.82,1.04,-0.14485,0.00032,5.94526]
[1779746429530,27.68,77257.82,1.04,-0.14485,0.00032,5.94526]
[1779746430959,27.68,77258.64,1.04,-0.1446,0.00031,5.93846]
[1779746431294,27.68,77258.64,1.04,-0.1446,0.00031,5.93846]
[1779746431586,27.68,77275.79,1.04,-0.13908,0.00031,5.78036]
[1779746432961,27.68,77275.58,1.04,-0.13915,0.00031,5.78242]
[1779746432966,27.68,77275.58,1.04,-0.13915,0.00031,5.78242]
[1779746433179,27.68,77275.58,1.04,-0.13916,0.00031,5.78269]
[1779746434984,27.68,77275.24,1.04,-0.13927,0.00031,5.78587]
[1779746435505,27.68,77275.14,1.04,-0.13931,0.00031,5.787]
[1779746435975,27.68,77275.14,1.04,-0.13931,0.00031,5.787]
[1779746436011,27.68,77275.14,1.04,-0.13931,0.00031,5.787]
[1779746436591,27.68,77263.42,1.04,-0.14295,0.00031,5.88824]
[1779746439016,27.69,77263.28,1.04,-0.14301,0.00031,5.88969]
[1779746439021,27.69,77263.28,1.04,-0.14301,0.00031,5.88969]
[1779746443082,27.69,77263.15,1.04,-0.14306,0.00031,5.89124]
[1779746443254,27.69,77263.31,1.04,-0.14302,0.00031,5.88996]
[1779746445121,27.69,77263.31,1.04,-0.14302,0.00031,5.89006]
[1779746445582,27.69,77263.37,1.04,-0.143,0.00031,5.88964]
[1779746450591,27.69,77263.97,1.04,-0.14283,0.00031,5.88485]
[1779746455288,27.69,77264.18,1.04,-0.14278,0.00031,5.88352]
[1779746455294,27.69,77264.18,1.04,-0.14278,0.00031,5.88352]
[1779746455300,27.69,77264.18,1.04,-0.14278,0.00031,5.88352]
[1779746455648,27.69,77264.18,1.04,-0.14278,0.00031,5.88352]
[1779746455665,27.69,77263.52,1.04,-0.14299,0.00031,5.8893]
[1779746456152,27.69,77263.52,1.04,-0.14299,0.00031,5.8893]
[1779746456342,27.69,77263.52,1.04,-0.143,0.00031,5.88939]
[1779746457384,27.69,77252.97,1.04,-0.14633,0.00032,5.98076]
[1779746457881,27.69,77252.97,1.04,-0.14633,0.00032,5.98076]
[1779746460168,27.7,77253.12,1.04,-0.1463,0.00032,5.97991]
[1779746465406,27.7,77247.09,1.04,-0.14823,0.00032,6.03223]
[1779746470442,27.7,77243.76,1.04,-0.14931,0.00032,6.06131]
[1779746475476,27.7,77242.89,1.04,-0.1496,0.00032,6.06907]
[1779746480512,27.7,77242.96,1.04,-0.14958,0.00032,6.06852]
[1779746485546,27.7,77247.28,1.04,-0.1482,0.00032,6.0314]
[1779746488567,27.7,77255.97,1.04,-0.14544,0.00032,5.95655]
[1779746490482,27.7,77255.73,1.04,-0.14552,0.00032,5.95878]
[1779746490634,27.7,77262.59,1.04,-0.14337,0.00031,5.89976]
[1779746492594,27.7,77268.43,1.04,-0.14135,0.00031,5.83898]
[1779746496760,27.71,77269.42,1.04,-0.14108,0.00031,5.83136]
[1779746497957,27.71,77269.34,1.04,-0.14111,0.00031,5.83219]
[1779746498641,27.71,77269.52,1.04,-0.14106,0.00031,5.83078]
[1779746499999,27.71,77269.55,1.04,-0.14105,0.00031,5.83066]
[1779746500014,27.71,77269.55,1.04,-0.14105,0.00031,5.83066]
[1779746500014,27.71,77269.55,1.04,-0.14105,0.00031,5.83066]
[1779746502033,27.71,77269.61,1.04,-0.14104,0.00031,5.83043]
[1779746502058,27.71,77269.61,1.04,-0.14104,0.00031,5.83043]
[1779746502676,27.71,77269.27,1.04,-0.14115,0.00031,5.8335]
[1779746504065,27.71,77269.56,1.04,-0.14107,0.00031,5.83115]
[1779746504684,27.71,77270.2,1.04,-0.14088,0.00031,5.82579]
[1779746508128,27.71,77271.24,1.04,-0.14057,0.00031,5.81733]
[1779746508134,27.71,77271.24,1.04,-0.14057,0.00031,5.81733]
[1779746513151,27.72,77270.58,1.04,-0.14081,0.00031,5.82386]
[1779746514298,27.72,77270.58,1.04,-0.14081,0.00031,5.82403]
[1779746514310,27.72,77270.58,1.04,-0.14081,0.00031,5.82403]
[1779746518355,27.72,77271.05,1.04,-0.14069,0.00031,5.82068]
[1779746518361,27.72,77271.05,1.04,-0.14069,0.00031,5.82068]
[1779746518456,27.72,77271.14,1.04,-0.14067,0.00031,5.82008]
[1779746520383,27.72,77271.14,1.04,-0.14067,0.00031,5.82008]
[1779746520710,27.72,77271.37,1.04,-0.14061,0.00031,5.81846]
[1779746521083,27.72,77271.37,1.04,-0.14061,0.00031,5.81846]
[1779746521095,27.72,77271.37,1.04,-0.14061,0.00031,5.81846]
[1779746521305,27.72,77271.37,1.04,-0.14061,0.00031,5.81846]
[1779746522413,27.72,77271.58,1.04,-0.14055,0.00031,5.81684]
[1779746522419,27.72,77271.58,1.04,-0.14055,0.00031,5.81684]
[1779746522488,27.72,77283.11,1.04,-0.13703,0.0003,5.71797]
[1779746524446,27.72,77283.11,1.04,-0.13703,0.0003,5.71797]
[1779746524636,27.73,77285.45,1.04,-0.13635,0.0003,5.69859]
[1779746526466,27.73,77287.1,1.04,-0.13586,0.0003,5.6848]
[1779746526480,27.73,77287.1,1.04,-0.13586,0.0003,5.6848]
[1779746526498,27.73,77287.1,1.04,-0.13586,0.0003,5.6848]
[1779746526506,27.73,77295.03,1.04,-0.13348,0.0003,5.61693]
[1779746527136,27.73,77295.03,1.04,-0.13348,0.0003,5.61693]
[1779746527642,27.73,77296.52,1.04,-0.13304,0.0003,5.60431]
[1779746528499,27.73,77296.52,1.04,-0.13304,0.0003,5.60431]
[1779746528504,27.73,77296.52,1.04,-0.13304,0.0003,5.60431]
[1779746528541,27.73,77296.52,1.04,-0.13304,0.0003,5.60431]
[1779746528601,27.73,77298.7,1.04,-0.1324,0.0003,5.58581]
[1779746530612,27.73,77298.7,1.04,-0.1324,0.0003,5.58581]
[1779746530640,27.73,77298.7,1.04,-0.1324,0.0003,5.58581]
[1779746530711,27.73,77299.82,1.04,-0.13208,0.0003,5.57657]
[1779746530851,27.73,77299.82,1.04,-0.13208,0.0003,5.57657]
[1779746534254,27.73,77287.72,1.04,-0.13572,0.0003,5.68073]
[1779746535904,27.73,77282.61,1.04,-0.13726,0.0003,5.72457]
[1779746538244,27.73,77277.59,1.04,-0.13879,0.00031,5.76756]
[1779746542289,27.73,77257.64,1.04,-0.14497,0.00032,5.93874]
[1779746547366,27.73,77256.97,1.04,-0.14516,0.00032,5.94388]
[1779746553025,27.72,77258.3,1.04,-0.1445,0.00032,5.92077]
[1779746557436,27.72,77253.49,1.04,-0.14598,0.00032,5.96125]
[1779746558136,27.72,77253.49,1.04,-0.14598,0.00032,5.96125]
[1779746558156,27.72,77245.05,1.04,-0.14867,0.00032,6.03396]
[1779746564104,27.72,77242.8,1.04,-0.14936,0.00032,6.05246]
[1779746568047,27.72,77244.17,1.04,-0.14893,0.00032,6.04098]
[1779746569709,27.72,77232.19,1.04,-0.15283,0.00033,6.14466]
[1779746574738,27.72,77229.6,1.04,-0.15367,0.00033,6.16684]
[1779746575736,27.72,77229.51,1.04,-0.15369,0.00033,6.16757]
[1779746575709,27.72,77237.34,1.04,-0.15113,0.00032,6.09982]
[1779746576766,27.72,77231.52,1.04,-0.15303,0.00033,6.15017]
[1779746578624,27.72,77229.41,1.04,-0.15372,0.00033,6.16838]
[1779746579383,27.72,77229.75,1.04,-0.15361,0.00033,6.16539]
[1779746579388,27.72,77229.75,1.04,-0.15361,0.00033,6.16539]
[1779746579413,27.72,77229.75,1.04,-0.15361,0.00033,6.16539]
[1779746579478,27.72,77229.93,1.04,-0.15355,0.00033,6.16379]
[1779746581407,27.72,77229.93,1.04,-0.15355,0.00033,6.16375]
[1779746581429,27.72,77229.93,1.04,-0.15355,0.00033,6.16375]
[1779746581440,27.72,77231.03,1.04,-0.15319,0.00033,6.1542]
[1779746583432,27.72,77231.03,1.04,-0.15319,0.00033,6.15418]
[1779746583731,27.72,77230.42,1.04,-0.15339,0.00033,6.15945]
[1779746584513,27.72,77230.42,1.04,-0.15339,0.00033,6.15945]
[1779746584539,27.72,77230.42,1.04,-0.15339,0.00033,6.15945]
[1779746584594,27.72,77230.42,1.04,-0.15339,0.00033,6.15945]
[1779746584637,27.72,77230.42,1.04,-0.15339,0.00033,6.15945]
[1779746584736,27.71,77229.14,1.04,-0.1538,0.00033,6.1705]
[1779746584857,27.71,77229.14,1.04,-0.1538,0.00033,6.1705]
[1779746584876,27.71,77229.14,1.04,-0.1538,0.00033,6.1705]
[1779746585738,27.71,77215.57,1.04,-0.15831,0.00034,6.28783]
[1779746586539,27.71,77215.57,1.04,-0.15831,0.00034,6.28783]
[1779746586545,27.71,77215.57,1.04,-0.15831,0.00034,6.28783]
[1779746586550,27.71,77215.57,1.04,-0.15831,0.00034,6.28783]
[1779746586585,27.71,77215.57,1.04,-0.15831,0.00034,6.28783]
[1779746586687,27.71,77213.31,1.04,-0.15906,0.00034,6.30737]
[1779746587484,27.71,77213.31,1.04,-0.15906,0.00034,6.30737]
[1779746587753,27.71,77214.3,1.04,-0.15872,0.00034,6.2986]
[1779746590749,27.71,77214.37,1.04,-0.1587,0.00034,6.29794]
[1779746590776,27.71,77214.37,1.04,-0.1587,0.00034,6.29794]
[1779746590772,27.71,77223.16,1.04,-0.15577,0.00033,6.22189]
[1779746590795,27.71,77223.16,1.04,-0.15577,0.00033,6.22189]
[1779746590814,27.71,77223.16,1.04,-0.15577,0.00033,6.22189]
[1779746590860,27.71,77223.16,1.04,-0.15577,0.00033,6.22189]
[1779746591045,27.71,77223.16,1.04,-0.15577,0.00033,6.22189]
[1779746591615,27.71,77223.16,1.04,-0.15577,0.00033,6.22189]
[1779746591715,27.71,77235.45,1.04,-0.15172,0.00033,6.11552]
[1779746593571,27.71,77235.45,1.04,-0.15173,0.00033,6.11557]
[1779746593765,27.71,77235.82,1.04,-0.15161,0.00033,6.11241]
[1779746595775,27.71,77228.39,1.04,-0.15404,0.00033,6.17677]
[1779746599404,27.71,77231.57,1.04,-0.153,0.00033,6.14915]
[1779746599412,27.71,77231.57,1.04,-0.153,0.00033,6.14915]
[1779746599427,27.71,77231.57,1.04,-0.153,0.00033,6.14915]
[1779746599668,27.71,77231.57,1.04,-0.153,0.00033,6.14915]
[1779746599672,27.71,77231.57,1.04,-0.153,0.00033,6.14915]
[1779746599692,27.71,77231.57,1.04,-0.153,0.00033,6.14915]
[1779746599770,27.71,77232.05,1.04,-0.15284,0.00033,6.14502]
[1779746600674,27.71,77232.05,1.04,-0.15284,0.00033,6.14502]
[1779746600719,27.71,77232.05,1.04,-0.15284,0.00033,6.14502]
[1779746600757,27.71,77238.51,1.04,-0.15074,0.00032,6.0892]
[1779746601695,27.71,77238.51,1.04,-0.15074,0.00032,6.0892]
[1779746601797,27.71,77229.28,1.04,-0.15375,0.00033,6.16909]
[1779746606825,27.71,77230.16,1.04,-0.15346,0.00033,6.16152]
[1779746607251,27.71,77230.16,1.04,-0.15346,0.00033,6.16152]
[1779746607260,27.71,77230.16,1.04,-0.15346,0.00033,6.16152]
[1779746607283,27.71,77230.16,1.04,-0.15346,0.00033,6.16152]
[1779746607311,27.71,77230.16,1.04,-0.15346,0.00033,6.16152]
[1779746607752,27.71,77230.16,1.04,-0.15346,0.00033,6.16152]
[1779746607795,27.71,77230.16,1.04,-0.15346,0.00033,6.16152]
[1779746607794,27.71,77233.75,1.04,-0.15229,0.00033,6.13049]
[1779746607809,27.71,77233.75,1.04,-0.15229,0.00033,6.13049]
[1779746607935,27.71,77233.75,1.04,-0.15229,0.00033,6.13049]
[1779746608051,27.71,77233.75,1.04,-0.15229,0.00033,6.13049]
[1779746608105,27.71,77233.75,1.04,-0.15229,0.00033,6.13049]
[1779746608744,27.71,77233.75,1.04,-0.15229,0.00033,6.13049]
[1779746608778,27.71,77233.75,1.04,-0.15229,0.00033,6.13049]
[1779746608786,27.71,77233.75,1.04,-0.15229,0.00033,6.13049]
[1779746608772,27.71,77247.7,1.04,-0.14778,0.00032,6.01]
[1779746608818,27.71,77247.7,1.04,-0.14778,0.00032,6.01]
[1779746608983,27.71,77247.7,1.04,-0.14778,0.00032,6.01]
[1779746609009,27.71,77247.7,1.04,-0.14778,0.00032,6.01]
[1779746609207,27.71,77247.7,1.04,-0.14778,0.00032,6.01]
[1779746609244,27.71,77247.7,1.04,-0.14778,0.00032,6.01]
[1779746609426,27.71,77247.7,1.04,-0.14778,0.00032,6.01]
[1779746609456,27.71,77247.7,1.04,-0.14778,0.00032,6.01]
[1779746609649,27.71,77247.7,1.04,-0.14778,0.00032,6.01]
[1779746609665,27.71,77247.7,1.04,-0.14778,0.00032,6.01]
[1779746609676,27.72,77246.06,1.04,-0.14832,0.00032,6.02437]
[1779746609886,27.72,77246.06,1.04,-0.14832,0.00032,6.02437]
[1779746609905,27.72,77246.06,1.04,-0.14832,0.00032,6.02437]
[1779746609949,27.72,77246.06,1.04,-0.14832,0.00032,6.02437]
[1779746610427,27.72,77246.06,1.04,-0.14832,0.00032,6.02456]
[1779746611434,27.72,77248.72,1.04,-0.14728,0.00032,5.99132]
[1779746611954,27.72,77248.72,1.04,-0.14728,0.00032,5.99132]
[1779746611981,27.72,77248.72,1.04,-0.14728,0.00032,5.99132]
[1779746612113,27.72,77248.72,1.04,-0.14728,0.00032,5.99132]
[1779746612164,27.72,77248.72,1.04,-0.14728,0.00032,5.99132]
[1779746612441,27.72,77254.0,1.04,-0.14561,0.00032,5.94604]
[1779746613960,27.72,77255.45,1.04,-0.14516,0.00032,5.93385]
[1779746614002,27.72,77255.45,1.04,-0.14516,0.00032,5.93385]
[1779746614007,27.72,77255.95,1.04,-0.145,0.00032,5.92954]
[1779746615975,27.72,77255.95,1.04,-0.14503,0.00032,5.93016]
[1779746615993,27.72,77255.95,1.04,-0.14503,0.00032,5.93016]
[1779746616469,27.72,77256.27,1.04,-0.14494,0.00032,5.92771]
[1779746617986,27.72,77254.54,1.04,-0.14549,0.00032,5.94291]
[1779746618698,27.73,77257.78,1.04,-0.14448,0.00032,5.91532]
[1779746620023,27.73,77254.13,1.04,-0.14565,0.00032,5.94712]
[1779746620033,27.73,77254.13,1.04,-0.14565,0.00032,5.94712]
[1779746620847,27.73,77254.98,1.04,-0.14539,0.00032,5.94011]
[1779746624626,27.73,77256.23,1.04,-0.14503,0.00032,5.93017]
[1779746624647,27.73,77256.23,1.04,-0.14503,0.00032,5.93017]
[1779746624654,27.73,77256.23,1.04,-0.14503,0.00032,5.93017]
[1779746624669,27.73,77256.23,1.04,-0.14503,0.00032,5.93017]
[1779746624727,27.73,77252.24,1.04,-0.1463,0.00032,5.96485]
[1779746625810,27.73,77247.48,1.04,-0.14783,0.00032,6.0062]
[1779746626149,27.73,77247.48,1.04,-0.14783,0.00032,6.0062]
[1779746626157,27.73,77247.48,1.04,-0.14783,0.00032,6.0062]
[1779746626775,27.73,77247.48,1.04,-0.14783,0.00032,6.0062]
[1779746628150,27.74,77247.73,1.04,-0.14776,0.00032,6.00445]
[1779746628168,27.74,77247.73,1.04,-0.14776,0.00032,6.00445]
[1779746628239,27.74,77247.5,1.04,-0.14784,0.00032,6.00661]
[1779746630168,27.74,77247.5,1.04,-0.14785,0.00032,6.00678]
[1779746630211,27.74,77247.5,1.04,-0.14785,0.00032,6.00678]
[1779746630567,27.74,77247.06,1.04,-0.148,0.00032,6.01075]
[1779746632203,27.74,77247.06,1.04,-0.148,0.00032,6.01075]
[1779746632716,27.74,77246.76,1.04,-0.14811,0.00032,6.01368]
[1779746637724,27.74,77246.44,1.04,-0.14823,0.00032,6.01712]
[1779746638329,27.74,77246.22,1.04,-0.14831,0.00032,6.01919]
[1779746638354,27.74,77246.22,1.04,-0.14831,0.00032,6.01919]
[1779746638729,27.74,77240.67,1.04,-0.1501,0.00032,6.06725]
[1779746640348,27.75,77237.33,1.04,-0.15119,0.00032,6.09625]
[1779746640360,27.75,77237.33,1.04,-0.15119,0.00032,6.09625]
[1779746641658,27.75,77235.52,1.04,-0.15178,0.00033,6.11198]
[1779746641661,27.75,77235.52,1.04,-0.15178,0.00033,6.11198]
[1779746641666,27.75,77235.52,1.04,-0.15178,0.00033,6.11198]
[1779746641703,27.75,77235.52,1.04,-0.15178,0.00033,6.11198]
[1779746641714,27.75,77233.66,1.04,-0.15239,0.00033,6.12811]
[1779746642400,27.75,77233.66,1.04,-0.15239,0.00033,6.12811]
[1779746642657,27.75,77233.66,1.04,-0.15239,0.00033,6.12816]
[1779746645853,27.75,77234.33,1.04,-0.15218,0.00033,6.12244]
[1779746646686,27.75,77219.15,1.04,-0.15719,0.00033,6.25365]
[1779746651720,27.74,77218.77,1.04,-0.15729,0.00033,6.25631]
[1779746654741,27.74,77226.31,1.04,-0.15478,0.00033,6.1908]
[1779746655407,27.74,77226.31,1.04,-0.15478,0.00033,6.1908]
[1779746658568,27.74,77221.81,1.04,-0.15626,0.00033,6.22952]
[1779746658769,27.74,77222.68,1.04,-0.15597,0.00033,6.22192]
[1779746660783,27.74,77229.17,1.04,-0.15382,0.00033,6.16572]
[1779746663119,27.74,77231.55,1.04,-0.15304,0.00033,6.14518]
[1779746664734,27.74,77231.83,1.04,-0.15295,0.00033,6.14279]
[1779746664864,27.74,77237.16,1.04,-0.15121,0.00032,6.09679]
[1779746667836,27.74,77244.77,1.04,-0.14876,0.00032,6.03135]
[1779746672839,27.75,77245.07,1.04,-0.14849,0.00032,6.01892]
[1779746672853,27.75,77245.07,1.04,-0.14849,0.00032,6.01892]
[1779746672859,27.75,77245.07,1.04,-0.14849,0.00032,6.01892]
[1779746672868,27.75,77245.07,1.04,-0.14849,0.00032,6.01892]
[1779746672869,27.75,77245.07,1.04,-0.1485,0.00032,6.01909]
[1779746672901,27.75,77245.07,1.04,-0.1485,0.00032,6.01909]
[1779746673878,27.75,77244.92,1.04,-0.14855,0.00032,6.02059]
[1779746674873,27.75,77244.92,1.04,-0.14855,0.00032,6.02059]
[1779746674883,27.75,77244.88,1.04,-0.14857,0.00032,6.02114]
[1779746674902,27.75,77244.88,1.04,-0.14857,0.00032,6.02114]
[1779746676909,27.75,77244.52,1.04,-0.1487,0.00032,6.02465]
[1779746677904,27.75,77243.83,1.04,-0.14893,0.00032,6.03081]
[1779746679923,27.75,77239.45,1.04,-0.15036,0.00032,6.06896]
[1779746684942,27.75,77239.24,1.04,-0.15045,0.00032,6.07138]
[1779746689945,27.76,77238.1,1.04,-0.15085,0.00032,6.08196]
[1779746693196,27.76,77238.83,1.04,-0.15063,0.00032,6.07629]
[1779746693204,27.76,77238.83,1.04,-0.15063,0.00032,6.07629]
[1779746695220,27.76,77239.23,1.04,-0.15052,0.00032,6.07316]
[1779746695225,27.76,77239.23,1.04,-0.15052,0.00032,6.07316]
[1779746695231,27.76,77239.23,1.04,-0.15052,0.00032,6.07316]
[1779746697263,27.76,77240.79,1.04,-0.15002,0.00032,6.06004]
[1779746697275,27.76,77240.79,1.04,-0.15002,0.00032,6.06004]
[1779746699308,27.76,77240.82,1.04,-0.15003,0.00032,6.06014]
[1779746699320,27.76,77240.82,1.04,-0.15003,0.00032,6.06014]
[1779746701340,27.77,77238.77,1.04,-0.1507,0.00032,6.07815]
[1779746701347,27.77,77238.77,1.04,-0.1507,0.00032,6.07815]
[1779746701355,27.77,77238.77,1.04,-0.1507,0.00032,6.07815]
[1779746702871,27.77,77243.4,1.04,-0.14922,0.00032,6.03854]
[1779746703373,27.77,77243.4,1.04,-0.14922,0.00032,6.03854]
[1779746703383,27.77,77243.4,1.04,-0.14922,0.00032,6.03854]
[1779746704673,27.77,77244.5,1.04,-0.14887,0.00032,6.02927]
[1779746704684,27.77,77244.5,1.04,-0.14887,0.00032,6.02927]
[1779746704718,27.77,77244.5,1.04,-0.14887,0.00032,6.02927]
[1779746704832,27.77,77244.5,1.04,-0.14887,0.00032,6.02927]
[1779746706591,27.77,77262.27,1.04,-0.14326,0.00031,5.87702]
[1779746707388,27.77,77262.27,1.04,-0.14326,0.00031,5.87702]
[1779746707477,27.77,77262.27,1.04,-0.14326,0.00031,5.87702]
[1779746707956,27.77,77270.6,1.04,-0.14068,0.00031,5.8056]
[1779746709481,27.77,77273.62,1.04,-0.13975,0.00031,5.77994]
[1779746709583,27.77,77274.36,1.04,-0.13954,0.00031,5.77389]
[1779746710256,27.77,77274.36,1.04,-0.13954,0.00031,5.77389]
[1779746710662,27.77,77274.36,1.04,-0.13954,0.00031,5.77389]
[1779746710917,27.77,77274.36,1.04,-0.13954,0.00031,5.77389]
[1779746710959,27.77,77274.36,1.04,-0.13954,0.00031,5.77389]
[1779746710717,27.78,77277.26,1.04,-0.13866,0.00031,5.74932]
[1779746711154,27.78,77277.26,1.04,-0.13866,0.00031,5.74932]
[1779746712157,27.78,77295.57,1.04,-0.13314,0.0003,5.59301]
[1779746713570,27.78,77295.57,1.04,-0.13314,0.0003,5.59301]
[1779746713667,27.78,77292.74,1.04,-0.13402,0.0003,5.61825]
[1779746719205,27.79,77294.95,1.04,-0.13346,0.0003,5.60214]
[1779746724245,27.8,77292.41,1.04,-0.13431,0.0003,5.62651]
[1779746725248,27.81,77288.22,1.04,-0.13559,0.0003,5.66281]
[1779746728652,27.81,77294.38,1.04,-0.13381,0.0003,5.61212]
[1779746730283,27.81,77302.23,1.04,-0.13147,0.00029,5.54503]
[1779746731856,27.81,77302.23,1.04,-0.13147,0.00029,5.54503]
[1779746733482,27.81,77304.81,1.04,-0.13052,0.00029,5.51273]
[1779746733854,27.81,77304.81,1.04,-0.13052,0.00029,5.51273]
[1779746733860,27.81,77304.81,1.04,-0.13052,0.00029,5.51273]
[1779746733919,27.81,77304.81,1.04,-0.13052,0.00029,5.51273]
[1779746733947,27.81,77304.81,1.04,-0.13052,0.00029,5.51273]
[1779746733953,27.81,77305.65,1.04,-0.13028,0.00029,5.50584]
[1779746734449,27.82,77296.95,1.04,-0.13285,0.0003,5.58012]
[1779746735899,27.82,77296.95,1.04,-0.13285,0.0003,5.58012]
[1779746735993,27.82,77291.63,1.04,-0.13445,0.0003,5.62563]
[1779746741361,27.82,77291.13,1.04,-0.13462,0.0003,5.63053]
[1779746746748,27.82,77291.12,1.04,-0.13464,0.0003,5.63115]
[1779746746824,27.82,77299.87,1.04,-0.13204,0.0003,5.55674]
[1779746750422,27.83,77306.01,1.04,-0.13027,0.00029,5.50558]
[1779746753865,27.83,77308.77,1.04,-0.12948,0.00029,5.48278]
[1779746754177,27.83,77312.44,1.04,-0.12842,0.00029,5.45166]
[1779746754964,27.83,77312.99,1.04,-0.12826,0.00029,5.44703]
[1779746758218,27.83,77314.59,1.04,-0.1278,0.00029,5.43356]
[1779746758228,27.83,77314.59,1.04,-0.1278,0.00029,5.43356]
[1779746758242,27.83,77314.59,1.04,-0.1278,0.00029,5.43356]
[1779746761456,27.83,77315.7,1.04,-0.12748,0.00029,5.42423]
[1779746761464,27.83,77315.7,1.04,-0.12748,0.00029,5.42423]
[1779746761476,27.83,77315.7,1.04,-0.12748,0.00029,5.42423]
[1779746763042,27.83,77308.18,1.04,-0.12968,0.00029,5.48861]
[1779746763330,27.83,77308.18,1.04,-0.12968,0.00029,5.48861]
[1779746764309,27.83,77304.85,1.04,-0.13067,0.00029,5.51713]
[1779746764325,27.83,77304.85,1.04,-0.13067,0.00029,5.51713]
[1779746764521,27.83,77304.85,1.04,-0.13067,0.00029,5.51732]
[1779746766343,27.83,77307.44,1.04,-0.12992,0.00029,5.49548]
[1779746766535,27.83,77307.44,1.04,-0.12993,0.00029,5.49571]
[1779746767588,27.83,77307.44,1.04,-0.12993,0.00029,5.49571]
[1779746768390,27.84,77307.4,1.04,-0.12995,0.00029,5.49628]
[1779746768921,27.84,77308.17,1.04,-0.12973,0.00029,5.48997]
[1779746770154,27.84,77307.91,1.04,-0.12981,0.00029,5.49241]
[1779746770168,27.84,77307.91,1.04,-0.12981,0.00029,5.49241]
[1779746770421,27.84,77307.91,1.04,-0.12981,0.00029,5.49241]
[1779746770423,27.84,77307.91,1.04,-0.12981,0.00029,5.49241]
[1779746770443,27.84,77307.91,1.04,-0.12981,0.00029,5.49241]
[1779746770564,27.84,77307.91,1.04,-0.12982,0.00029,5.49263]
[1779746771203,27.84,77307.91,1.04,-0.12982,0.00029,5.49263]
[1779746771236,27.84,77307.91,1.04,-0.12982,0.00029,5.49263]
[1779746771571,27.84,77308.03,1.04,-0.12979,0.00029,5.49184]
[1779746772450,27.84,77308.03,1.04,-0.12979,0.00029,5.49184]
[1779746773014,27.84,77299.38,1.04,-0.13234,0.0003,5.56552]
[1779746776501,27.84,77299.28,1.04,-0.13239,0.0003,5.56675]
[1779746776504,27.84,77299.28,1.04,-0.13239,0.0003,5.56675]
[1779746776511,27.84,77299.28,1.04,-0.13239,0.0003,5.56675]
[1779746779006,27.84,77305.2,1.04,-0.13066,0.00029,5.51686]
[1779746780548,27.84,77304.66,1.04,-0.13082,0.00029,5.52164]
[1779746780551,27.84,77304.66,1.04,-0.13082,0.00029,5.52164]
[1779746780588,27.84,77304.66,1.04,-0.13082,0.00029,5.52164]
[1779746780649,27.84,77304.89,1.04,-0.13076,0.00029,5.51988]
[1779746782580,27.85,77304.89,1.04,-0.13077,0.00029,5.52007]
[1779746782614,27.85,77304.89,1.04,-0.13077,0.00029,5.52007]
[1779746782682,27.85,77304.37,1.04,-0.13093,0.00029,5.52468]
[1779746784607,27.85,77304.37,1.04,-0.13093,0.00029,5.52468]
[1779746784938,27.85,77304.37,1.04,-0.13094,0.00029,5.52505]
[1779746786639,27.85,77304.72,1.04,-0.13084,0.00029,5.52226]
[1779746786644,27.85,77304.72,1.04,-0.13084,0.00029,5.52226]
[1779746786673,27.85,77304.72,1.04,-0.13084,0.00029,5.52226]
[1779746786688,27.85,77304.37,1.04,-0.13095,0.00029,5.52541]
[1779746788667,27.85,77304.37,1.04,-0.13096,0.00029,5.52559]
[1779746788701,27.85,77304.37,1.04,-0.13096,0.00029,5.52559]
[1779746788768,27.85,77304.84,1.04,-0.13083,0.00029,5.52178]
[1779746789218,27.85,77304.84,1.04,-0.13083,0.00029,5.52178]
[1779746790023,27.85,77309.07,1.04,-0.1296,0.00029,5.48607]
[1779746790958,27.85,77316.33,1.04,-0.1275,0.00029,5.42475]
[1779746794777,27.85,77314.79,1.04,-0.12774,0.00029,5.42723]
[1779746794783,27.85,77314.79,1.04,-0.12774,0.00029,5.42723]
[1779746797056,27.85,77320.14,1.04,-0.1262,0.00029,5.38195]
[1779746799045,27.85,77326.63,1.04,-0.12435,0.00028,5.32725]
[1779746800879,27.85,77327.65,1.04,-0.12406,0.00028,5.31875]
[1779746800890,27.85,77327.65,1.04,-0.12406,0.00028,5.31875]
[1779746800899,27.85,77327.65,1.04,-0.12406,0.00028,5.31875]
[1779746803796,27.85,77334.23,1.04,-0.12223,0.00028,5.26391]
[1779746808940,27.86,77335.83,1.04,-0.12181,0.00028,5.25136]
[1779746813869,27.86,77340.87,1.04,-0.12045,0.00028,5.21034]
[1779746817896,27.87,77334.41,1.04,-0.12228,0.00028,5.26552]
[1779746822947,27.87,77331.59,1.04,-0.1231,0.00028,5.28999]
[1779746823954,27.87,77325.2,1.04,-0.12491,0.00028,5.3439]
[1779746826976,27.87,77314.96,1.04,-0.12786,0.00029,5.4308]
[1779746830058,27.87,77312.39,1.04,-0.12862,0.00029,5.45302]
[1779746830031,27.87,77305.44,1.04,-0.13065,0.00029,5.51213]
[1779746831004,27.88,77305.44,1.04,-0.13066,0.00029,5.51229]
[1779746832066,27.88,77294.62,1.04,-0.13386,0.0003,5.60435]
[1779746837078,27.88,77294.14,1.04,-0.13401,0.0003,5.60855]
[1779746839450,27.88,77293.05,1.04,-0.13434,0.0003,5.61791]
[1779746839458,27.88,77293.05,1.04,-0.13434,0.0003,5.61791]
[1779746845108,27.88,77292.24,1.04,-0.13459,0.0003,5.62494]
[1779746848123,27.88,77300.59,1.04,-0.13209,0.0003,5.55367]
[1779746854168,27.87,77299.16,1.04,-0.13229,0.0003,5.55464]
[1779746857569,27.87,77298.14,1.04,-0.13258,0.0003,5.56295]
[1779746859152,27.87,77303.53,1.04,-0.13098,0.00029,5.51699]
[1779746864172,27.87,77305.03,1.04,-0.13053,0.00029,5.5038]
[1779746869198,27.87,77304.63,1.04,-0.13063,0.00029,5.50672]
[1779746869866,27.87,77304.63,1.04,-0.13063,0.00029,5.50672]
[1779746869907,27.87,77304.63,1.04,-0.13063,0.00029,5.50672]
[1779746870005,27.87,77304.63,1.04,-0.13063,0.00029,5.50662]
[1779746876083,27.87,77301.85,1.04,-0.13143,0.00029,5.52982]
[1779746878751,27.87,77300.95,1.04,-0.13172,0.0003,5.5381]
[1779746884381,27.87,77301.69,1.04,-0.13155,0.00029,5.53338]
[1779746887401,27.88,77291.63,1.04,-0.13456,0.0003,5.6195]
[1779746892437,27.88,77290.09,1.04,-0.13504,0.0003,5.63304]
[1779746897472,27.88,77291.63,1.04,-0.13459,0.0003,5.6203]
[1779746902507,27.88,77292.77,1.04,-0.13427,0.0003,5.61105]
[1779746907542,27.88,77293.9,1.04,-0.13395,0.0003,5.60197]
[1779746912577,27.89,77292.64,1.04,-0.13414,0.0003,5.60272]
[1779746918620,27.89,77292.61,1.04,-0.13418,0.0003,5.60368]
[1779746927685,27.89,77292.31,1.04,-0.1343,0.0003,5.60733]
[1779746933725,27.9,77291.32,1.04,-0.13462,0.0003,5.61643]
[1779746935738,27.9,77282.87,1.04,-0.13718,0.0003,5.68851]
[1779746938939,27.9,77282.28,1.04,-0.13736,0.0003,5.69356]
[1779746938965,27.9,77282.28,1.04,-0.13736,0.0003,5.69356]
[1779746938976,27.9,77282.28,1.04,-0.13736,0.0003,5.69356]
[1779746939157,27.9,77276.41,1.04,-0.13915,0.00031,5.74366]
[1779746940967,27.9,77274.3,1.04,-0.13979,0.00031,5.76163]
[1779746940976,27.9,77274.3,1.04,-0.13979,0.00031,5.76163]
[1779746941046,27.9,77275.82,1.04,-0.13932,0.00031,5.74856]
[1779746942996,27.9,77275.82,1.04,-0.13932,0.00031,5.74849]
[1779746943217,27.9,77276.7,1.04,-0.13905,0.00031,5.74092]
[1779746945020,27.9,77276.53,1.04,-0.1391,0.00031,5.74231]
[1779746945031,27.9,77276.53,1.04,-0.1391,0.00031,5.74231]
[1779746947058,27.89,77276.53,1.04,-0.1391,0.00031,5.7422]
[1779746947071,27.89,77276.53,1.04,-0.1391,0.00031,5.7422]
[1779746952858,27.89,77277.34,1.04,-0.13883,0.00031,5.73494]
[1779746954873,27.89,77272.52,1.04,-0.14031,0.00031,5.77603]
[1779746959909,27.89,77276.13,1.04,-0.13918,0.00031,5.7446]
[1779746964945,27.89,77275.97,1.04,-0.13922,0.00031,5.74565]
[1779746969979,27.89,77274.7,1.04,-0.1396,0.00031,5.75617]
[1779746970987,27.89,77278.83,1.04,-0.13833,0.00031,5.72082]
[1779746976022,27.89,77279.0,1.04,-0.13807,0.00031,5.70877]
[1779746982064,27.89,77279.71,1.04,-0.13786,0.00031,5.70272]
[1779746986093,27.89,77275.28,1.04,-0.13921,0.00031,5.74054]
[1779746987102,27.89,77268.63,1.04,-0.14126,0.00031,5.79734]
[1779746992134,27.88,77269.22,1.04,-0.14106,0.00031,5.79165]
[1779746999337,27.88,77269.53,1.04,-0.14095,0.00031,5.78863]
[1779747005225,27.88,77259.82,1.04,-0.14394,0.00031,5.87081]
[1779747006233,27.88,77264.19,1.04,-0.14257,0.00031,5.83316]
[1779747011269,27.88,77262.19,1.04,-0.14317,0.00031,5.84974]
[1779747017311,27.87,77263.85,1.04,-0.14262,0.00031,5.8345]
[1779747020704,27.87,77270.0,1.04,-0.14068,0.00031,5.78127]
[1779747026381,27.87,77274.02,1.04,-0.13942,0.00031,5.74635]
[1779747031416,27.87,77275.31,1.04,-0.13881,0.00031,5.72445]
[1779747034437,27.86,77279.78,1.04,-0.13744,0.0003,5.68612]
[1779747036120,27.86,77279.78,1.04,-0.13744,0.0003,5.68612]
[1779747036132,27.86,77279.78,1.04,-0.13744,0.0003,5.68612]
[1779747036178,27.86,77279.78,1.04,-0.13744,0.0003,5.68612]
[1779747036219,27.86,77279.78,1.04,-0.13744,0.0003,5.68612]
[1779747036317,27.86,77279.36,1.04,-0.13757,0.00031,5.6897]
[1779747037122,27.86,77279.36,1.04,-0.13757,0.00031,5.6897]
[1779747037132,27.86,77298.77,1.04,-0.13173,0.0003,5.52434]
[1779747037460,27.86,77298.77,1.04,-0.13173,0.0003,5.52434]
[1779747038276,27.87,77319.87,1.04,-0.1256,0.00029,5.34591]
[1779747040658,27.87,77318.9,1.04,-0.12588,0.00029,5.35425]
[1779747040687,27.87,77318.9,1.04,-0.12588,0.00029,5.35425]
[1779747040787,27.87,77319.88,1.04,-0.12559,0.00029,5.34571]
[1779747043145,27.87,77319.88,1.04,-0.12559,0.00029,5.34571]
[1779747043172,27.87,77319.88,1.04,-0.12559,0.00029,5.34571]
[1779747043180,27.86,77322.9,1.04,-0.12471,0.00028,5.31976]
[1779747043433,27.86,77322.9,1.04,-0.12471,0.00028,5.31976]
[1779747043483,27.86,77322.9,1.04,-0.12471,0.00028,5.31976]
[1779747043521,27.86,77323.6,1.04,-0.12451,0.00028,5.31386]
[1779747044627,27.86,77323.6,1.04,-0.12451,0.00028,5.31386]
[1779747044886,27.86,77323.6,1.04,-0.12451,0.00028,5.31386]
[1779747044988,27.86,77323.6,1.04,-0.12449,0.00028,5.31339]
[1779747046603,27.86,77323.6,1.04,-0.12449,0.00028,5.31339]
[1779747047329,27.86,77324.44,1.04,-0.12424,0.00028,5.30584]
[1779747048647,27.86,77323.82,1.04,-0.12441,0.00028,5.31082]
[1779747048656,27.86,77323.82,1.04,-0.12441,0.00028,5.31082]
[1779747049009,27.86,77323.82,1.04,-0.12441,0.00028,5.31082]
[1779747049048,27.86,77322.67,1.04,-0.12473,0.00029,5.32027]
[1779747050668,27.86,77322.67,1.04,-0.12473,0.00029,5.32027]
[1779747051342,27.86,77321.45,1.04,-0.12506,0.00029,5.32998]
[1779747052295,27.85,77326.5,1.04,-0.12361,0.00028,5.28715]
[1779747052701,27.85,77326.5,1.04,-0.12361,0.00028,5.28715]
[1779747052712,27.85,77326.5,1.04,-0.12361,0.00028,5.28715]
[1779747057740,27.85,77326.27,1.04,-0.12364,0.00028,5.28799]
[1779747060819,27.85,77323.65,1.04,-0.12436,0.00028,5.30929]
[1779747060824,27.85,77323.65,1.04,-0.12436,0.00028,5.30929]
[1779747060836,27.85,77323.65,1.04,-0.12436,0.00028,5.30929]
[1779747060843,27.85,77323.65,1.04,-0.12436,0.00028,5.30929]
[1779747064342,27.84,77324.01,1.04,-0.12423,0.00028,5.30545]
[1779747064880,27.84,77324.01,1.04,-0.12422,0.00028,5.30518]
[1779747064975,27.84,77329.89,1.04,-0.12255,0.00028,5.25542]
[1779747065870,27.84,77329.89,1.04,-0.12255,0.00028,5.25542]
[1779747066359,27.84,77329.89,1.04,-0.12255,0.00028,5.25542]
[1779747066906,27.84,77331.82,1.04,-0.122,0.00028,5.23899]
[1779747066931,27.84,77331.82,1.04,-0.122,0.00028,5.23899]
[1779747067004,27.84,77331.83,1.04,-0.12199,0.00028,5.23871]
[1779747068920,27.84,77331.83,1.04,-0.12198,0.00028,5.23853]
[1779747069264,27.84,77334.36,1.04,-0.12127,0.00028,5.21711]
[1779747069384,27.84,77334.36,1.04,-0.12127,0.00028,5.21711]
[1779747069399,27.84,77334.36,1.04,-0.12127,0.00028,5.21711]
[1779747069433,27.84,77334.36,1.04,-0.12127,0.00028,5.21711]
[1779747069715,27.84,77334.36,1.04,-0.12126,0.00028,5.21695]
[1779747070952,27.84,77334.36,1.04,-0.12126,0.00028,5.21695]
[1779747071049,27.84,77334.36,1.04,-0.12126,0.00028,5.21695]
[1779747071088,27.84,77334.36,1.04,-0.12126,0.00028,5.21695]
[1779747071134,27.84,77334.36,1.04,-0.12126,0.00028,5.21695]
[1779747072954,27.84,77335.49,1.04,-0.12094,0.00028,5.20717]
[1779747073278,27.84,77331.54,1.04,-0.12203,0.00028,5.24013]
[1779747074339,27.83,77322.52,1.04,-0.12458,0.00029,5.31587]
[1779747075008,27.83,77322.52,1.04,-0.12458,0.00029,5.31587]
[1779747075022,27.83,77322.52,1.04,-0.12458,0.00029,5.31587]
[1779747077043,27.83,77323.1,1.04,-0.12439,0.00028,5.31036]
[1779747077056,27.83,77323.1,1.04,-0.12439,0.00028,5.31036]
[1779747077144,27.83,77322.5,1.04,-0.12456,0.00029,5.31512]
[1779747079060,27.83,77322.5,1.04,-0.12456,0.00029,5.31512]
[1779747079278,27.83,77322.66,1.04,-0.12449,0.00028,5.31317]
[1779747080878,27.83,77323.21,1.04,-0.12432,0.00028,5.30822]
[1779747081088,27.83,77323.21,1.04,-0.12432,0.00028,5.30822]
[1779747081287,27.83,77328.48,1.04,-0.12282,0.00028,5.26353]
[1779747083114,27.83,77331.77,1.04,-0.12188,0.00028,5.23562]
[1779747083133,27.83,77331.77,1.04,-0.12188,0.00028,5.23562]
[1779747083148,27.82,77332.01,1.04,-0.12181,0.00028,5.23339]
[1779747085138,27.82,77332.01,1.04,-0.1218,0.00028,5.23319]
[1779747085383,27.82,77332.15,1.04,-0.12176,0.00028,5.2318]
[1779747087174,27.82,77332.15,1.04,-0.12175,0.00028,5.2316]
[1779747087186,27.82,77332.15,1.04,-0.12175,0.00028,5.2316]
[1779747087257,27.82,77332.15,1.04,-0.12174,0.00028,5.23139]
[1779747088700,27.82,77332.15,1.04,-0.12174,0.00028,5.23139]
[1779747089301,27.82,77332.15,1.04,-0.12174,0.00028,5.23139]
[1779747089373,27.82,77330.59,1.04,-0.12217,0.00028,5.24409]
[1779747089890,27.82,77330.59,1.04,-0.12217,0.00028,5.24409]
[1779747089958,27.82,77325.99,1.04,-0.12346,0.00028,5.28259]
[1779747090676,27.82,77325.99,1.04,-0.12346,0.00028,5.28259]
[1779747090708,27.82,77325.99,1.04,-0.12346,0.00028,5.28259]
[1779747091084,27.82,77326.01,1.04,-0.12325,0.00028,5.27168]
[1779747092722,27.82,77326.01,1.04,-0.12324,0.00028,5.2714]
[1779747092882,27.82,77326.01,1.04,-0.12324,0.00028,5.2714]
[1779747092949,27.82,77326.42,1.04,-0.12311,0.00028,5.26768]
[1779747094751,27.81,77326.42,1.04,-0.1231,0.00028,5.26741]
[1779747094763,27.81,77326.42,1.04,-0.1231,0.00028,5.26741]
[1779747094787,27.81,77326.42,1.04,-0.1231,0.00028,5.26741]
[1779747095022,27.81,77326.42,1.04,-0.1231,0.00028,5.26741]
[1779747095033,27.81,77326.42,1.04,-0.1231,0.00028,5.26741]
[1779747096303,27.81,77338.21,1.04,-0.11978,0.00028,5.16781]
[1779747096799,27.81,77338.21,1.04,-0.11978,0.00028,5.16781]
[1779747096808,27.81,77338.21,1.04,-0.11978,0.00028,5.16781]
[1779747097370,27.81,77342.57,1.04,-0.11857,0.00028,5.13116]
[1779747098879,27.81,77341.73,1.04,-0.1188,0.00028,5.13811]
[1779747101042,27.81,77341.69,1.04,-0.1188,0.00028,5.13827]
[1779747104945,27.81,77341.2,1.04,-0.11892,0.00028,5.142]
[1779747106983,27.81,77340.88,1.04,-0.11901,0.00028,5.14449]
[1779747107020,27.81,77340.88,1.04,-0.11901,0.00028,5.14449]
[1779747107060,27.81,77339.19,1.04,-0.11947,0.00028,5.15852]
[1779747109003,27.81,77339.19,1.04,-0.11947,0.00028,5.15841]
[1779747109297,27.81,77339.97,1.04,-0.11925,0.00028,5.15177]
[1779747111036,27.81,77339.63,1.04,-0.11934,0.00028,5.15452]
[1779747111041,27.81,77339.63,1.04,-0.11934,0.00028,5.15452]
[1779747111046,27.81,77339.63,1.04,-0.11934,0.00028,5.15452]
[1779747111176,27.81,77339.63,1.04,-0.11933,0.00028,5.15441]
[1779747113063,27.81,77339.63,1.04,-0.11933,0.00028,5.15441]
[1779747113310,27.81,77340.23,1.04,-0.11916,0.00028,5.14916]
[1779747117118,27.8,77340.03,1.04,-0.11921,0.00028,5.15053]
[1779747117136,27.8,77340.03,1.04,-0.11921,0.00028,5.15053]
[1779747117205,27.8,77339.98,1.04,-0.11922,0.00028,5.15085]
[1779747119148,27.8,77339.98,1.04,-0.11922,0.00028,5.15085]
[1779747119320,27.8,77339.98,1.04,-0.11921,0.00028,5.15064]
[1779747121176,27.8,77339.98,1.04,-0.11921,0.00028,5.15054]
[1779747123219,27.8,77339.98,1.04,-0.1192,0.00028,5.15033]
[1779747123254,27.8,77339.98,1.04,-0.1192,0.00028,5.15033]
[1779747123266,27.8,77343.23,1.04,-0.1183,0.00028,5.12303]
[1779747125246,27.8,77343.23,1.04,-0.1183,0.00028,5.12296]
[1779747125389,27.8,77343.23,1.04,-0.1183,0.00028,5.1229]
[1779747127282,27.8,77342.14,1.04,-0.11859,0.00028,5.13196]
[1779747127298,27.8,77342.14,1.04,-0.11859,0.00028,5.13196]
[1779747127383,27.8,77342.36,1.04,-0.11853,0.00028,5.13006]
[1779747127902,27.8,77342.36,1.04,-0.11853,0.00028,5.13006]
[1779747128402,27.8,77350.61,1.04,-0.11627,0.00027,5.06108]
[1779747129347,27.8,77356.05,1.04,-0.11479,0.00027,5.01573]
[1779747131334,27.8,77355.48,1.04,-0.11495,0.00027,5.0205]
[1779747131342,27.8,77355.48,1.04,-0.11495,0.00027,5.0205]
[1779747133393,27.8,77355.95,1.04,-0.11483,0.00027,5.01679]
[1779747133399,27.8,77355.95,1.04,-0.11483,0.00027,5.01679]
[1779747133401,27.8,77355.95,1.04,-0.11483,0.00027,5.01679]
[1779747135399,27.8,77359.51,1.04,-0.11387,0.00027,4.98706]
[1779747135427,27.8,77359.51,1.04,-0.11387,0.00027,4.98706]
[1779747135409,27.8,77359.53,1.04,-0.11385,0.00027,4.98668]
[1779747137424,27.8,77359.53,1.04,-0.11385,0.00027,4.98647]
[1779747138449,27.8,77356.38,1.04,-0.11468,0.00027,5.01219]
[1779747139482,27.8,77359.95,1.04,-0.11371,0.00027,4.98229]
[1779747139487,27.8,77359.95,1.04,-0.11371,0.00027,4.98229]
[1779747141235,27.8,77359.95,1.04,-0.11371,0.00027,4.98204]
[1779747141259,27.8,77359.95,1.04,-0.11371,0.00027,4.98204]
[1779747141294,27.79,77360.88,1.04,-0.11345,0.00027,4.97413]
[1779747141483,27.79,77360.88,1.04,-0.11345,0.00027,4.97413]
[1779747141520,27.79,77360.88,1.04,-0.11345,0.00027,4.97413]
[1779747142225,27.79,77360.88,1.04,-0.11344,0.00027,4.97393]
[1779747143228,27.79,77366.11,1.04,-0.11205,0.00026,4.93043]
[1779747143533,27.79,77366.11,1.04,-0.11205,0.00026,4.93043]
[1779747144444,27.79,77365.85,1.04,-0.11211,0.00027,4.93245]
[1779747149461,27.79,77367.54,1.04,-0.11165,0.00026,4.91796]
[1779747149617,27.79,77367.65,1.04,-0.11161,0.00026,4.91693]
[1779747149625,27.79,77367.65,1.04,-0.11161,0.00026,4.91693]
[1779747153687,27.79,77365.92,1.04,-0.11186,0.00026,4.92038]
[1779747153701,27.79,77365.92,1.04,-0.11186,0.00026,4.92038]
[1779747157751,27.79,77367.14,1.04,-0.11152,0.00026,4.90978]
[1779747157794,27.79,77367.14,1.04,-0.11152,0.00026,4.90978]
[1779747158334,27.79,77367.14,1.04,-0.11152,0.00026,4.90965]
[1779747159789,27.79,77367.31,1.04,-0.11147,0.00026,4.90812]
[1779747159816,27.79,77367.31,1.04,-0.11147,0.00026,4.90812]
[1779747160348,27.78,77367.6,1.04,-0.11139,0.00026,4.9056]
[1779747161812,27.78,77368.17,1.04,-0.11123,0.00026,4.90077]
[1779747162407,27.78,77368.65,1.04,-0.1111,0.00026,4.89669]
[1779747163157,27.78,77368.65,1.04,-0.1111,0.00026,4.89669]
[1779747163164,27.78,77368.65,1.04,-0.1111,0.00026,4.89669]
[1779747163192,27.78,77368.65,1.04,-0.1111,0.00026,4.89669]
[1779747163212,27.78,77368.65,1.04,-0.1111,0.00026,4.89669]
[1779747163840,27.78,77372.22,1.04,-0.11016,0.00026,4.86712]
[1779747164375,27.78,77372.22,1.04,-0.11016,0.00026,4.86701]
[1779747165884,27.78,77372.96,1.04,-0.10996,0.00026,4.86084]
[1779747165919,27.78,77372.96,1.04,-0.10996,0.00026,4.86084]
[1779747166389,27.78,77381.76,1.04,-0.10767,0.00026,4.78846]
[1779747167893,27.78,77381.87,1.04,-0.10765,0.00026,4.7876]
[1779747168476,27.78,77382.57,1.04,-0.10747,0.00026,4.7819]
[1779747171623,27.78,77384.18,1.04,-0.10706,0.00026,4.76887]
[1779747171665,27.78,77384.18,1.04,-0.10706,0.00026,4.76887]
[1779747171713,27.78,77384.18,1.04,-0.10706,0.00026,4.76887]
[1779747171924,27.78,77384.18,1.04,-0.10706,0.00026,4.76887]
[1779747173440,27.78,77390.09,1.04,-0.10555,0.00025,4.72072]
[1779747173978,27.78,77390.09,1.04,-0.10555,0.00025,4.72072]
[1779747173990,27.78,77390.09,1.04,-0.10555,0.00025,4.72072]
[1779747173993,27.78,77390.09,1.04,-0.10555,0.00025,4.72072]
[1779747174006,27.78,77390.09,1.04,-0.10555,0.00025,4.72072]
[1779747174151,27.78,77390.09,1.04,-0.10555,0.00025,4.72072]
[1779747174190,27.78,77390.09,1.04,-0.10555,0.00025,4.72072]
[1779747174447,27.78,77388.21,1.04,-0.10604,0.00025,4.7362]
[1779747176019,27.78,77386.56,1.04,-0.10646,0.00026,4.74979]
[1779747176462,27.78,77379.36,1.04,-0.10832,0.00026,4.80884]
[1779747181219,27.78,77376.06,1.04,-0.10917,0.00026,4.83589]
[1779747181228,27.78,77376.06,1.04,-0.10917,0.00026,4.83589]
[1779747181266,27.78,77376.06,1.04,-0.10917,0.00026,4.83589]
[1779747181300,27.78,77376.06,1.04,-0.10917,0.00026,4.83589]
[1779747182101,27.78,77373.4,1.04,-0.10986,0.00026,4.85775]
[1779747182122,27.78,77373.4,1.04,-0.10986,0.00026,4.85775]
[1779747182131,27.78,77368.09,1.04,-0.11126,0.00026,4.90148]
[1779747182851,27.78,77368.09,1.04,-0.11126,0.00026,4.90148]
[1779747188546,27.78,77367.29,1.04,-0.11144,0.00026,4.90725]
[1779747193581,27.78,77361.98,1.04,-0.11283,0.00027,4.95053]
[1779747197608,27.78,77369.61,1.04,-0.11078,0.00026,4.88661]
[1779747202644,27.77,77369.92,1.04,-0.11068,0.00026,4.88345]
[1779747208685,27.77,77370.39,1.04,-0.11054,0.00026,4.87898]
[1779747214107,27.77,77370.27,1.04,-0.11036,0.00026,4.86924]
[1779747219768,27.77,77370.01,1.04,-0.11041,0.00026,4.87077]
[1779747225864,27.77,77369.63,1.04,-0.1105,0.00026,4.87365]
[1779747226736,27.76,77369.12,1.04,-0.11063,0.00026,4.87748]
[1779747227527,27.76,77369.12,1.04,-0.11062,0.00026,4.87738]
[1779747228776,27.76,77369.2,1.04,-0.1106,0.00026,4.87663]
[1779747228783,27.76,77369.2,1.04,-0.1106,0.00026,4.87663]
[1779747233803,27.76,77368.47,1.04,-0.11077,0.00026,4.88214]
[1779747236868,27.76,77368.74,1.04,-0.11069,0.00026,4.87959]
[1779747236876,27.76,77368.74,1.04,-0.11069,0.00026,4.87959]
[1779747240920,27.76,77368.73,1.04,-0.11068,0.00026,4.87925]
[1779747240955,27.76,77368.73,1.04,-0.11068,0.00026,4.87925]
[1779747240970,27.76,77368.73,1.04,-0.11068,0.00026,4.87915]
[1779747242941,27.76,77369.09,1.04,-0.11058,0.00026,4.87607]
[1779747242961,27.76,77369.09,1.04,-0.11058,0.00026,4.87607]
[1779747243061,27.76,77369.07,1.04,-0.11058,0.00026,4.87613]
[1779747244960,27.76,77369.07,1.04,-0.11058,0.00026,4.87613]
[1779747245541,27.76,77369.07,1.04,-0.11058,0.00026,4.87593]
[1779747249024,27.76,77369.07,1.04,-0.11057,0.00026,4.87562]
[1779747253066,27.75,77369.57,1.04,-0.11042,0.00026,4.87109]
[1779747253071,27.75,77369.57,1.04,-0.11042,0.00026,4.87109]
[1779747253077,27.75,77369.57,1.04,-0.11042,0.00026,4.87109]
[1779747257126,27.75,77369.04,1.04,-0.11055,0.00026,4.87505]
[1779747257130,27.75,77369.04,1.04,-0.11055,0.00026,4.87505]
[1779747257147,27.75,77369.04,1.04,-0.11055,0.00026,4.87505]
[1779747257189,27.75,77369.01,1.04,-0.11055,0.00026,4.87519]
[1779747259168,27.75,77369.01,1.04,-0.11055,0.00026,4.87508]
[1779747259203,27.75,77369.01,1.04,-0.11055,0.00026,4.87508]
[1779747259304,27.75,77369.28,1.04,-0.11048,0.00026,4.87275]
[1779747261202,27.75,77369.28,1.04,-0.11047,0.00026,4.87264]
[1779747261544,27.75,77369.32,1.04,-0.11046,0.00026,4.87221]
[1779747262364,27.75,77369.32,1.04,-0.11046,0.00026,4.87221]
[1779747262382,27.75,77369.32,1.04,-0.11046,0.00026,4.87221]
[1779747262415,27.75,77369.32,1.04,-0.11046,0.00026,4.87221]
[1779747262426,27.75,77369.39,1.04,-0.11044,0.00026,4.87153]
[1779747262660,27.75,77369.39,1.04,-0.11044,0.00026,4.87153]
[1779747263191,27.75,77369.39,1.04,-0.11044,0.00026,4.87153]
[1779747263231,27.75,77369.39,1.04,-0.11044,0.00026,4.87153]
[1779747263291,27.75,77369.39,1.04,-0.11044,0.00026,4.87153]
[1779747263325,27.75,77369.39,1.04,-0.11044,0.00026,4.87153]
[1779747263335,27.75,77352.56,1.04,-0.11492,0.00027,5.01101]
[1779747265125,27.75,77352.56,1.04,-0.11492,0.00027,5.01071]
[1779747265130,27.75,77352.56,1.04,-0.11492,0.00027,5.01071]
[1779747265203,27.75,77350.56,1.04,-0.11545,0.00027,5.02705]
[1779747270226,27.74,77349.76,1.04,-0.11562,0.00027,5.03243]
[1779747276223,27.73,77351.03,1.04,-0.11502,0.00027,5.0095]
[1779747276880,27.73,77351.16,1.04,-0.11497,0.00027,5.00811]
[1779747277461,27.73,77351.16,1.04,-0.11497,0.00027,5.00811]
[1779747277486,27.73,77351.16,1.04,-0.11496,0.00027,5.0078]
[1779747279490,27.73,77351.16,1.04,-0.11495,0.00027,5.00748]
[1779747279503,27.73,77351.16,1.04,-0.11495,0.00027,5.00748]
[1779747279496,27.73,77351.16,1.04,-0.11494,0.00027,5.00717]
[1779747280523,27.73,77351.12,1.04,-0.11494,0.00027,5.0072]
[1779747281522,27.73,77351.12,1.04,-0.11494,0.00027,5.0072]
[1779747281528,27.73,77351.12,1.04,-0.11494,0.00027,5.0072]
[1779747281565,27.73,77351.12,1.04,-0.11494,0.00027,5.0072]
[1779747281578,27.73,77351.17,1.04,-0.11492,0.00027,5.00647]
[1779747283549,27.73,77351.53,1.04,-0.11481,0.00027,5.00316]
[1779747283565,27.73,77351.53,1.04,-0.11481,0.00027,5.00316]
[1779747284231,27.72,77351.53,1.04,-0.11479,0.00027,5.00254]
[1779747285585,27.72,77351.53,1.04,-0.11479,0.00027,5.00254]
[1779747286591,27.72,77352.04,1.04,-0.11463,0.00027,4.99768]
[1779747291606,27.72,77350.16,1.04,-0.11509,0.00027,5.01178]
[1779747291695,27.72,77350.16,1.04,-0.11509,0.00027,5.01178]
[1779747291705,27.72,77350.16,1.04,-0.11509,0.00027,5.01178]
[1779747295526,27.71,77355.9,1.04,-0.1135,0.00027,4.96265]
[1779747295739,27.71,77355.9,1.04,-0.1135,0.00027,4.96265]
[1779747295749,27.71,77355.9,1.04,-0.1135,0.00027,4.96265]
[1779747296317,27.71,77355.9,1.04,-0.11349,0.00027,4.96233]
[1779747297782,27.71,77356.64,1.04,-0.11328,0.00027,4.95591]
[1779747297807,27.71,77356.64,1.04,-0.11328,0.00027,4.95591]
[1779747298330,27.71,77357.41,1.04,-0.11307,0.00027,4.94926]
[1779747299819,27.71,77355.92,1.04,-0.11346,0.00027,4.96142]
[1779747300501,27.71,77355.64,1.04,-0.11353,0.00027,4.9635]
[1779747301876,27.7,77355.64,1.04,-0.11352,0.00027,4.96326]
[1779747302358,27.7,77348.27,1.04,-0.11551,0.00027,5.02445]
[1779747307393,27.7,77349.34,1.04,-0.11516,0.00027,5.01387]
[1779747311044,27.69,77348.81,1.04,-0.11527,0.00027,5.01732]
[1779747312428,27.69,77343.93,1.04,-0.11659,0.00027,5.05747]
[1779747313891,27.69,77342.12,1.04,-0.11707,0.00028,5.07224]
[1779747320484,27.68,77342.02,1.04,-0.11701,0.00028,5.07027]
[1779747326526,27.67,77341.47,1.04,-0.11708,0.00028,5.07251]
[1779747332911,27.67,77340.99,1.04,-0.11699,0.00028,5.0652]
[1779747338611,27.66,77340.78,1.04,-0.11699,0.00028,5.06545]
[1779747339616,27.66,77346.05,1.04,-0.11554,0.00027,5.02093]
[1779747345659,27.66,77345.81,1.04,-0.11558,0.00027,5.02219]
[1779747350694,27.66,77341.98,1.04,-0.11663,0.00027,5.05441]
[1779747353088,27.66,77341.61,1.04,-0.11673,0.00028,5.05752]
[1779747353145,27.66,77341.61,1.04,-0.11673,0.00028,5.05752]
[1779747353534,27.66,77341.61,1.04,-0.11673,0.00028,5.05752]
[1779747354668,27.66,77342.42,1.04,-0.11651,0.00027,5.05073]
[1779747355575,27.65,77342.69,1.04,-0.11643,0.00027,5.04812]
[1779747356701,27.65,77342.69,1.04,-0.11641,0.00027,5.04776]
[1779747356709,27.65,77342.69,1.04,-0.11641,0.00027,5.04776]
[1779747357622,27.65,77347.59,1.04,-0.11506,0.00027,5.00639]
[1779747358671,27.65,77352.1,1.04,-0.11383,0.00027,4.96842]
[1779747360758,27.65,77353.76,1.04,-0.11337,0.00027,4.95411]
[1779747360772,27.65,77353.76,1.04,-0.11337,0.00027,4.95411]
[1779747362793,27.65,77355.4,1.04,-0.11291,0.00027,4.94003]
[1779747362800,27.65,77355.4,1.04,-0.11291,0.00027,4.94003]
[1779747362831,27.65,77355.4,1.04,-0.11291,0.00027,4.94003]
[1779747363127,27.65,77354.62,1.04,-0.11312,0.00027,4.94633]
[1779747364828,27.65,77354.62,1.04,-0.11312,0.00027,4.94633]
[1779747365621,27.65,77354.07,1.04,-0.11325,0.00027,4.95051]
[1779747368880,27.64,77356.44,1.04,-0.11259,0.00027,4.93018]
[1779747368922,27.64,77356.44,1.04,-0.11259,0.00027,4.93018]
[1779747369023,27.64,77357.72,1.04,-0.11225,0.00027,4.91935]
[1779747370917,27.64,77357.72,1.04,-0.11225,0.00027,4.91935]
[1779747371611,27.64,77357.6,1.04,-0.11227,0.00027,4.92004]
[1779747372460,27.64,77357.6,1.04,-0.11227,0.00027,4.92004]
[1779747372470,27.64,77357.6,1.04,-0.11227,0.00027,4.92004]
[1779747372497,27.64,77357.6,1.04,-0.11227,0.00027,4.92004]
[1779747372541,27.64,77357.6,1.04,-0.11227,0.00027,4.92004]
[1779747372556,27.64,77357.6,1.04,-0.11227,0.00027,4.92004]
[1779747372956,27.64,77357.37,1.04,-0.11234,0.00027,4.92217]
[1779747372972,27.64,77357.37,1.04,-0.11234,0.00027,4.92217]
[1779747373103,27.64,77368.49,1.04,-0.10939,0.00026,4.83014]
[1779747374971,27.64,77368.49,1.04,-0.10939,0.00026,4.83014]
[1779747375008,27.64,77368.49,1.04,-0.10939,0.00026,4.83014]
[1779747375019,27.64,77375.13,1.04,-0.10766,0.00026,4.77532]
[1779747376997,27.64,77375.13,1.04,-0.10766,0.00026,4.77532]
[1779747377029,27.64,77375.13,1.04,-0.10766,0.00026,4.77532]
[1779747377098,27.64,77368.0,1.04,-0.10953,0.00026,4.83432]
[1779747379018,27.64,77369.2,1.04,-0.10921,0.00026,4.82438]
[1779747379592,27.64,77369.68,1.04,-0.10908,0.00026,4.82041]
[1779747381050,27.64,77370.1,1.04,-0.10897,0.00026,4.81695]
[1779747381060,27.64,77370.1,1.04,-0.10897,0.00026,4.81695]
[1779747381130,27.64,77369.45,1.04,-0.10915,0.00026,4.82233]
[1779747383073,27.64,77369.45,1.04,-0.10915,0.00026,4.82233]
[1779747383108,27.64,77369.45,1.04,-0.10915,0.00026,4.82233]
[1779747383151,27.64,77369.67,1.04,-0.10909,0.00026,4.82052]
[1779747385106,27.64,77369.67,1.04,-0.10909,0.00026,4.82052]
[1779747385659,27.64,77372.35,1.04,-0.10839,0.00026,4.79842]
[1779747389172,27.64,77372.59,1.04,-0.10833,0.00026,4.79657]
[1779747389180,27.64,77372.59,1.04,-0.10833,0.00026,4.79657]
[1779747391199,27.64,77368.55,1.04,-0.10939,0.00026,4.83]
[1779747391209,27.64,77368.55,1.04,-0.10939,0.00026,4.83]
[1779747393216,27.64,77369.61,1.04,-0.10892,0.00026,4.81089]
[1779747393229,27.64,77369.61,1.04,-0.10892,0.00026,4.81089]
[1779747397289,27.64,77369.05,1.04,-0.10906,0.00026,4.81559]
[1779747397294,27.64,77369.05,1.04,-0.10906,0.00026,4.81559]
[1779747402297,27.64,77368.86,1.04,-0.10912,0.00026,4.81725]
[1779747405417,27.64,77369.4,1.04,-0.10898,0.00026,4.81284]
[1779747405438,27.64,77369.4,1.04,-0.10898,0.00026,4.81284]
[1779747405449,27.64,77369.45,1.04,-0.10896,0.00026,4.81245]
[1779747407444,27.65,77369.45,1.04,-0.10897,0.00026,4.81247]
[1779747407459,27.65,77369.45,1.04,-0.10897,0.00026,4.81247]
[1779747407529,27.65,77369.36,1.04,-0.10899,0.00026,4.81324]
[1779747409471,27.65,77369.36,1.04,-0.10899,0.00026,4.81326]
[1779747409644,27.65,77369.44,1.04,-0.10897,0.00026,4.81262]
[1779747411494,27.65,77369.44,1.04,-0.10897,0.00026,4.81264]
[1779747411500,27.65,77369.44,1.04,-0.10897,0.00026,4.81264]
[1779747411513,27.65,77369.44,1.04,-0.10897,0.00026,4.81264]
[1779747411525,27.65,77368.9,1.04,-0.10911,0.00026,4.81713]
[1779747413525,27.65,77368.9,1.04,-0.10911,0.00026,4.81714]
[1779747413564,27.65,77368.9,1.04,-0.10911,0.00026,4.81714]
[1779747413626,27.65,77370.28,1.04,-0.10875,0.00026,4.80576]
[1779747415557,27.65,77370.28,1.04,-0.10875,0.00026,4.80576]
[1779747415634,27.65,77370.19,1.04,-0.10878,0.00026,4.80658]
[1779747419616,27.65,77369.94,1.04,-0.10885,0.00026,4.80874]
[1779747419624,27.65,77369.94,1.04,-0.10885,0.00026,4.80874]
[1779747419631,27.65,77369.94,1.04,-0.10885,0.00026,4.80874]
[1779747422432,27.65,77369.69,1.04,-0.10892,0.00026,4.8109]
[1779747422434,27.65,77369.69,1.04,-0.10892,0.00026,4.8109]
[1779747422478,27.65,77369.69,1.04,-0.10892,0.00026,4.8109]
[1779747422921,27.65,77369.32,1.04,-0.10901,0.00026,4.81399]
[1779747422943,27.65,77369.32,1.04,-0.10901,0.00026,4.81399]
[1779747423691,27.65,77369.32,1.04,-0.10901,0.00026,4.81399]
[1779747423552,27.65,77355.88,1.04,-0.11258,0.00027,4.92547]
[1779747424606,27.65,77354.79,1.04,-0.11287,0.00027,4.93442]
[1779747425286,27.65,77354.79,1.04,-0.11287,0.00027,4.93442]
[1779747425320,27.65,77354.79,1.04,-0.11287,0.00027,4.93442]
[1779747425422,27.65,77336.32,1.04,-0.11791,0.00028,5.08883]
[1779747425755,27.65,77336.32,1.04,-0.11791,0.00028,5.08883]
[1779747426692,27.65,77335.25,1.04,-0.11821,0.00028,5.09782]
[1779747426892,27.65,77335.25,1.04,-0.11821,0.00028,5.09782]
[1779747429826,27.65,77337.75,1.04,-0.11751,0.00028,5.0768]
[1779747429836,27.65,77337.75,1.04,-0.11751,0.00028,5.0768]
[1779747431843,27.65,77337.93,1.04,-0.11746,0.00028,5.07529]
[1779747431851,27.65,77337.93,1.04,-0.11746,0.00028,5.07529]
[1779747436856,27.65,77335.72,1.04,-0.11807,0.00028,5.09383]
[1779747441862,27.64,77335.65,1.04,-0.11809,0.00028,5.09423]
[1779747444043,27.64,77335.42,1.04,-0.11815,0.00028,5.09607]
[1779747444055,27.64,77335.42,1.04,-0.11815,0.00028,5.09607]
[1779747446080,27.64,77335.32,1.04,-0.11817,0.00028,5.0968]
[1779747446083,27.64,77335.32,1.04,-0.11817,0.00028,5.0968]
[1779747446099,27.64,77335.32,1.04,-0.11817,0.00028,5.0968]
[1779747446112,27.64,77335.32,1.04,-0.11817,0.00028,5.09675]
[1779747447672,27.64,77335.32,1.04,-0.11817,0.00028,5.09675]
[1779747447729,27.64,77335.32,1.04,-0.11817,0.00028,5.09669]
[1779747448068,27.64,77335.32,1.04,-0.11817,0.00028,5.09669]
[1779747448133,27.64,77335.32,1.04,-0.11817,0.00028,5.09669]
[1779747448159,27.64,77335.32,1.04,-0.11817,0.00028,5.09669]
[1779747448266,27.64,77335.32,1.04,-0.11817,0.00028,5.09669]
[1779747448378,27.64,77335.32,1.04,-0.11817,0.00028,5.09663]
[1779747449385,27.64,77327.42,1.04,-0.12038,0.00028,5.16314]
[1779747450165,27.64,77327.42,1.04,-0.12038,0.00028,5.16314]
[1779747450281,27.64,77327.42,1.04,-0.12038,0.00028,5.16314]
[1779747450308,27.64,77327.42,1.04,-0.12038,0.00028,5.16314]
[1779747450704,27.64,77323.27,1.04,-0.12154,0.00028,5.19805]
[1779747451744,27.64,77317.07,1.04,-0.1231,0.00029,5.23986]
[1779747452201,27.64,77317.07,1.04,-0.1231,0.00029,5.23986]
[1779747452209,27.64,77317.07,1.04,-0.1231,0.00029,5.23986]
[1779747454231,27.64,77316.62,1.04,-0.12322,0.00029,5.24322]
[1779747454268,27.64,77316.62,1.04,-0.12322,0.00029,5.24322]
[1779747454420,27.64,77316.56,1.04,-0.12322,0.00029,5.24347]
[1779747456237,27.64,77316.47,1.04,-0.12324,0.00029,5.24397]
[1779747456669,27.64,77316.33,1.04,-0.12327,0.00029,5.2449]
[1779747458271,27.64,77316.2,1.04,-0.1233,0.00029,5.24574]
[1779747458311,27.63,77316.2,1.04,-0.12329,0.00029,5.24548]
[1779747460301,27.63,77316.2,1.04,-0.12329,0.00029,5.24548]
[1779747460782,27.63,77316.2,1.04,-0.12328,0.00029,5.24497]
[1779747464360,27.63,77316.2,1.04,-0.12325,0.00029,5.24419]
[1779747464367,27.63,77316.2,1.04,-0.12325,0.00029,5.24419]
[1779747464370,27.63,77316.2,1.04,-0.12325,0.00029,5.24419]
[1779747464491,27.63,77316.2,1.04,-0.12324,0.00029,5.24394]
[1779747465779,27.63,77316.2,1.04,-0.12324,0.00029,5.24394]
[1779747465595,27.63,77324.6,1.04,-0.12084,0.00028,5.17256]
[1779747466029,27.63,77324.6,1.04,-0.12084,0.00028,5.17256]
[1779747466249,27.63,77324.6,1.04,-0.12084,0.00028,5.17256]
[1779747466390,27.63,77324.6,1.04,-0.12084,0.00028,5.17256]
[1779747466425,27.63,77324.6,1.04,-0.12084,0.00028,5.17256]
[1779747468428,27.63,77325.09,1.04,-0.12069,0.00028,5.16805]
[1779747468764,27.63,77324.9,1.04,-0.12074,0.00028,5.16951]
[1779747469282,27.63,77324.9,1.04,-0.12074,0.00028,5.16951]
[1779747470454,27.63,77324.9,1.04,-0.12073,0.00028,5.16937]
[1779747470488,27.63,77324.9,1.04,-0.12073,0.00028,5.16937]
[1779747470684,27.62,77324.36,1.04,-0.12088,0.00028,5.17379]
[1779747472491,27.62,77324.36,1.04,-0.12088,0.00028,5.17365]
[1779747472707,27.62,77324.39,1.04,-0.12086,0.00028,5.17326]
[1779747472872,27.62,77324.39,1.04,-0.12086,0.00028,5.17326]
[1779747474519,27.62,77324.39,1.04,-0.12086,0.00028,5.17312]
[1779747474551,27.62,77324.39,1.04,-0.12086,0.00028,5.17312]
[1779747474591,27.62,77324.03,1.04,-0.12096,0.00028,5.17602]
[1779747476544,27.62,77324.03,1.04,-0.12096,0.00028,5.17602]
[1779747476710,27.62,77324.03,1.04,-0.12095,0.00028,5.17574]
[1779747478760,27.62,77324.03,1.04,-0.12094,0.00028,5.1756]
[1779747480597,27.62,77323.22,1.04,-0.12117,0.00028,5.18232]
[1779747480602,27.62,77323.22,1.04,-0.12117,0.00028,5.18232]
[1779747480639,27.62,77323.22,1.04,-0.12117,0.00028,5.18232]
[1779747480680,27.62,77323.22,1.04,-0.12116,0.00028,5.18203]
[1779747482083,27.62,77323.22,1.04,-0.12116,0.00028,5.18203]
[1779747482551,27.62,77323.22,1.04,-0.12116,0.00028,5.18203]
[1779747482606,27.62,77323.22,1.04,-0.12116,0.00028,5.18203]
[1779747482684,27.62,77323.22,1.04,-0.12116,0.00028,5.18203]
[1779747482775,27.62,77323.22,1.04,-0.12116,0.00028,5.18203]
[1779747482770,27.62,77312.77,1.04,-0.12414,0.00029,5.27034]
[1779747484696,27.62,77312.77,1.04,-0.12413,0.00029,5.2702]
[1779747484735,27.62,77304.57,1.04,-0.1265,0.00029,5.33972]
[1779747486789,27.62,77301.86,1.04,-0.12728,0.00029,5.36248]
[1779747486806,27.62,77301.86,1.04,-0.12728,0.00029,5.36248]
[1779747486801,27.61,77298.9,1.04,-0.12814,0.00029,5.3874]
[1779747486831,27.61,77298.9,1.04,-0.12814,0.00029,5.3874]
[1779747492686,27.62,77292.7,1.04,-0.12999,0.0003,5.44081]
[1779747496715,27.62,77287.56,1.04,-0.13155,0.0003,5.48548]
[1779747501749,27.62,77290.28,1.04,-0.13077,0.0003,5.46299]
[1779747506786,27.61,77290.38,1.04,-0.13068,0.0003,5.46038]
[1779747511825,27.61,77290.77,1.04,-0.13033,0.0003,5.44555]
[1779747516858,27.61,77290.55,1.04,-0.13036,0.0003,5.44658]
[1779747521894,27.6,77292.28,1.04,-0.12982,0.0003,5.43099]
[1779747523056,27.6,77292.28,1.04,-0.12982,0.0003,5.43099]
[1779747523217,27.6,77292.28,1.04,-0.12982,0.0003,5.43099]
[1779747523230,27.6,77292.28,1.04,-0.12982,0.0003,5.43099]
[1779747524886,27.6,77296.57,1.04,-0.12853,0.0003,5.39389]
[1779747526045,27.6,77297.16,1.04,-0.12835,0.0003,5.38877]
[1779747527263,27.6,77297.02,1.04,-0.12839,0.0003,5.38989]
[1779747527271,27.6,77297.02,1.04,-0.12839,0.0003,5.38989]
[1779747529320,27.6,77297.59,1.04,-0.12825,0.0003,5.38568]
[1779747529327,27.6,77297.59,1.04,-0.12825,0.0003,5.38568]
[1779747531346,27.61,77297.88,1.04,-0.12818,0.0003,5.38388]
[1779747531364,27.61,77297.88,1.04,-0.12818,0.0003,5.38388]
[1779747531378,27.61,77298.07,1.04,-0.12814,0.0003,5.38259]
[1779747533382,27.61,77298.07,1.04,-0.12814,0.0003,5.38259]
[1779747533410,27.61,77298.07,1.04,-0.12814,0.0003,5.38259]
[1779747533480,27.61,77299.18,1.04,-0.12783,0.00029,5.37377]
[1779747535401,27.61,77299.45,1.04,-0.12777,0.00029,5.3718]
[1779747535847,27.61,77299.85,1.04,-0.12766,0.00029,5.36872]
[1779747539453,27.62,77300.97,1.04,-0.12737,0.00029,5.36017]
[1779747539460,27.62,77300.97,1.04,-0.12737,0.00029,5.36017]
[1779747541500,27.62,77302.39,1.04,-0.12697,0.00029,5.34873]
[1779747541514,27.62,77302.39,1.04,-0.12697,0.00029,5.34873]
[1779747544051,27.62,77305.14,1.04,-0.1262,0.00029,5.32639]
[1779747544124,27.62,77305.14,1.04,-0.1262,0.00029,5.32639]
[1779747544872,27.62,77305.14,1.04,-0.1262,0.00029,5.32639]
[1779747544782,27.63,77301.92,1.04,-0.12716,0.00029,5.3542]
[1779747545107,27.63,77301.92,1.04,-0.12716,0.00029,5.3542]
[1779747545132,27.63,77301.92,1.04,-0.12716,0.00029,5.3542]
[1779747545417,27.63,77301.92,1.04,-0.12716,0.00029,5.3542]
[1779747545443,27.63,77273.23,1.04,-0.13578,0.00031,5.6003]
[1779747547304,27.63,77273.23,1.04,-0.13578,0.00031,5.6003]
[1779747547318,27.63,77273.23,1.04,-0.13578,0.00031,5.6003]
[1779747547364,27.63,77273.23,1.04,-0.13578,0.00031,5.6003]
[1779747547581,27.63,77273.23,1.04,-0.13578,0.00031,5.6003]
[1779747547795,27.63,77274.35,1.04,-0.13544,0.00031,5.59077]
[1779747549663,27.63,77274.54,1.04,-0.13539,0.00031,5.5892]
[1779747549670,27.63,77274.54,1.04,-0.13539,0.00031,5.5892]
[1779747549693,27.63,77274.54,1.04,-0.13539,0.00031,5.5892]
[1779747549745,27.63,77274.09,1.04,-0.13553,0.00031,5.59313]
[1779747551344,27.63,77274.05,1.04,-0.13554,0.00031,5.59354]
[1779747551428,27.63,77274.05,1.04,-0.13554,0.00031,5.59354]
[1779747551628,27.63,77274.05,1.04,-0.13554,0.00031,5.59354]
[1779747551654,27.63,77274.05,1.04,-0.13554,0.00031,5.59354]
[1779747551664,27.63,77273.7,1.04,-0.13565,0.00031,5.59662]
[1779747553678,27.63,77273.7,1.04,-0.13565,0.00031,5.59662]
[1779747553678,27.63,77273.7,1.04,-0.13565,0.00031,5.59662]
[1779747553736,27.63,77273.7,1.04,-0.13565,0.00031,5.59662]
[1779747553804,27.63,77277.89,1.04,-0.13438,0.0003,5.56079]
[1779747554161,27.63,77277.89,1.04,-0.13438,0.0003,5.56079]
[1779747554861,27.63,77272.17,1.04,-0.13613,0.00031,5.61009]
[1779747555863,27.63,77266.15,1.04,-0.138,0.00031,5.66198]
[1779747559734,27.63,77266.73,1.04,-0.13782,0.00031,5.65694]
[1779747559749,27.63,77266.73,1.04,-0.13782,0.00031,5.65694]
[1779747561770,27.63,77266.75,1.04,-0.13781,0.00031,5.65674]
[1779747561773,27.63,77266.75,1.04,-0.13781,0.00031,5.65674]
[1779747561786,27.63,77266.75,1.04,-0.13781,0.00031,5.65674]
[1779747565851,27.63,77267.16,1.04,-0.13768,0.00031,5.65315]
[1779747565860,27.63,77267.16,1.04,-0.13768,0.00031,5.65315]
[1779747567970,27.63,77271.08,1.04,-0.13647,0.00031,5.61943]
[1779747567986,27.63,77271.08,1.04,-0.13647,0.00031,5.61943]
[1779747568810,27.63,77277.9,1.04,-0.13438,0.0003,5.56082]
[1779747569485,27.63,77277.9,1.04,-0.13438,0.0003,5.56082]
[1779747569492,27.63,77277.9,1.04,-0.13438,0.0003,5.56082]
[1779747569921,27.63,77281.11,1.04,-0.13341,0.0003,5.53337]
[1779747569928,27.63,77281.11,1.04,-0.13341,0.0003,5.53337]
[1779747569958,27.63,77281.11,1.04,-0.13341,0.0003,5.53337]
[1779747570660,27.63,77283.48,1.04,-0.1327,0.0003,5.51319]
[1779747571937,27.63,77283.34,1.04,-0.13254,0.0003,5.504]
[1779747571948,27.63,77283.34,1.04,-0.13254,0.0003,5.504]
[1779747572283,27.63,77285.4,1.04,-0.13193,0.0003,5.48656]
[1779747573971,27.63,77285.53,1.04,-0.13189,0.0003,5.48567]
[1779747574836,27.63,77284.93,1.04,-0.13208,0.0003,5.49105]
[1779747575985,27.64,77284.93,1.04,-0.13209,0.0003,5.49128]
[1779747575999,27.64,77284.93,1.04,-0.13209,0.0003,5.49128]
[1779747578039,27.64,77284.82,1.04,-0.13214,0.0003,5.49269]
[1779747578064,27.64,77284.82,1.04,-0.13214,0.0003,5.49269]
[1779747578200,27.64,77284.82,1.04,-0.13214,0.0003,5.49269]
[1779747578216,27.64,77284.82,1.04,-0.13214,0.0003,5.49269]
[1779747578326,27.64,77284.82,1.04,-0.13215,0.0003,5.49292]
[1779747580049,27.64,77281.43,1.04,-0.13318,0.0003,5.52218]
[1779747580839,27.64,77280.6,1.04,-0.13344,0.0003,5.52949]
[1779747582080,27.64,77280.57,1.04,-0.13345,0.0003,5.52993]
[1779747582090,27.64,77280.57,1.04,-0.13345,0.0003,5.52993]
[1779747583361,27.64,77280.57,1.04,-0.13347,0.0003,5.53031]
[1779747584130,27.64,77280.57,1.04,-0.13347,0.0003,5.53031]
[1779747584911,27.64,77280.28,1.04,-0.13356,0.0003,5.53298]
[1779747586149,27.64,77280.17,1.04,-0.1336,0.0003,5.53411]
[1779747586162,27.64,77280.17,1.04,-0.1336,0.0003,5.53411]
[1779747586382,27.64,77280.17,1.04,-0.13361,0.0003,5.5343]
[1779747588183,27.65,77280.18,1.04,-0.13361,0.0003,5.5344]
[1779747588194,27.65,77280.18,1.04,-0.13361,0.0003,5.5344]
[1779747588395,27.65,77280.24,1.04,-0.1336,0.0003,5.53408]
[1779747590215,27.65,77280.22,1.04,-0.13361,0.0003,5.53444]
[1779747590895,27.65,77280.17,1.04,-0.13364,0.0003,5.53506]
[1779747592262,27.65,77280.18,1.04,-0.13364,0.0003,5.53516]
[1779747592269,27.65,77280.18,1.04,-0.13364,0.0003,5.53516]
[1779747592278,27.65,77280.18,1.04,-0.13364,0.0003,5.53516]
[1779747596315,27.65,77280.18,1.04,-0.13367,0.0003,5.53597]
[1779747596332,27.65,77280.18,1.04,-0.13367,0.0003,5.53597]
[1779747596452,27.65,77280.18,1.04,-0.13367,0.0003,5.53616]
[1779747598348,27.65,77280.27,1.04,-0.13365,0.0003,5.53559]
[1779747598367,27.65,77280.27,1.04,-0.13365,0.0003,5.53559]
[1779747598466,27.65,77280.18,1.04,-0.13369,0.0003,5.53655]
[1779747600372,27.66,77279.8,1.04,-0.13381,0.0003,5.54]
[1779747600934,27.66,77280.0,1.04,-0.13376,0.0003,5.53848]
[1779747602405,27.66,77280.15,1.04,-0.13372,0.0003,5.53738]
[1779747602422,27.66,77280.15,1.04,-0.13372,0.0003,5.53738]
[1779747602459,27.66,77280.15,1.04,-0.13372,0.0003,5.53758]
[1779747604431,27.66,77280.15,1.04,-0.13373,0.0003,5.53777]
[1779747604456,27.66,77280.15,1.04,-0.13373,0.0003,5.53777]
[1779747604839,27.66,77280.09,1.04,-0.13376,0.0003,5.53847]
[1779747606461,27.66,77280.09,1.04,-0.13376,0.0003,5.53867]
[1779747606921,27.66,77280.43,1.04,-0.13367,0.0003,5.53595]
[1779747611922,27.66,77279.74,1.04,-0.1339,0.0003,5.54263]
[1779747612531,27.66,77279.74,1.04,-0.13391,0.0003,5.54283]
[1779747612538,27.66,77279.74,1.04,-0.13391,0.0003,5.54283]
[1779747612581,27.67,77280.9,1.04,-0.13356,0.0003,5.53307]
[1779747614558,27.67,77280.9,1.04,-0.13357,0.0003,5.53326]
[1779747614596,27.67,77280.9,1.04,-0.13357,0.0003,5.53326]
[1779747614659,27.67,77280.75,1.04,-0.13362,0.0003,5.53475]
[1779747615428,27.67,77280.75,1.04,-0.13362,0.0003,5.53475]
[1779747615921,27.67,77287.53,1.04,-0.13158,0.0003,5.47688]
[1779747617933,27.67,77291.78,1.04,-0.13033,0.0003,5.44103]
[1779747618619,27.67,77291.78,1.04,-0.13033,0.0003,5.44103]
[1779747618625,27.67,77291.78,1.04,-0.13033,0.0003,5.44103]
[1779747618633,27.67,77291.78,1.04,-0.13033,0.0003,5.44103]
[1779747623646,27.68,77292.19,1.04,-0.13027,0.0003,5.43925]
[1779747623894,27.68,77286.16,1.04,-0.13208,0.0003,5.49116]
[1779747624704,27.68,77286.16,1.04,-0.13208,0.0003,5.49116]
[1779747624713,27.68,77286.16,1.04,-0.13208,0.0003,5.49116]
[1779747629721,27.68,77285.92,1.04,-0.13221,0.0003,5.49465]
[1779747630780,27.69,77285.92,1.04,-0.13222,0.0003,5.49492]
[1779747630784,27.69,77285.92,1.04,-0.13222,0.0003,5.49492]
[1779747630824,27.69,77285.92,1.04,-0.13222,0.0003,5.49492]
[1779747630836,27.69,77285.92,1.04,-0.13223,0.0003,5.49519]
[1779747632801,27.69,77285.92,1.04,-0.13223,0.0003,5.49519]
[1779747632827,27.69,77285.92,1.04,-0.13223,0.0003,5.49519]
[1779747632928,27.69,77285.25,1.04,-0.13224,0.0003,5.49087]
[1779747634843,27.69,77285.25,1.04,-0.13225,0.0003,5.49114]
[1779747634944,27.69,77284.48,1.04,-0.13249,0.0003,5.49801]
[1779747638905,27.69,77284.19,1.04,-0.13261,0.0003,5.5013]
[1779747638910,27.69,77284.19,1.04,-0.13261,0.0003,5.5013]
[1779747638921,27.69,77284.19,1.04,-0.13261,0.0003,5.5013]
[1779747642964,27.7,77283.55,1.04,-0.13284,0.0003,5.50786]
[1779747642971,27.7,77283.55,1.04,-0.13284,0.0003,5.50786]
[1779747646345,27.7,77282.38,1.04,-0.13323,0.0003,5.51893]
[1779747646350,27.7,77282.38,1.04,-0.13323,0.0003,5.51893]
[1779747646396,27.7,77282.38,1.04,-0.13323,0.0003,5.51893]
[1779747646793,27.7,77282.38,1.04,-0.13323,0.0003,5.51893]
[1779747646827,27.7,77282.38,1.04,-0.13323,0.0003,5.51893]
[1779747646852,27.7,77282.38,1.04,-0.13323,0.0003,5.51893]
[1779747646929,27.7,77272.62,1.04,-0.13622,0.00031,5.60283]
[1779747647888,27.7,77264.24,1.04,-0.13882,0.00031,5.67506]
[1779747649083,27.71,77266.73,1.04,-0.13805,0.00031,5.65379]
[1779747649090,27.71,77266.73,1.04,-0.13805,0.00031,5.65379]
[1779747649091,27.71,77266.73,1.04,-0.13805,0.00031,5.65379]
[1779747651106,27.71,77266.95,1.04,-0.13799,0.00031,5.65201]
[1779747651137,27.71,77266.95,1.04,-0.13799,0.00031,5.65201]
[1779747651838,27.71,77268.05,1.04,-0.13765,0.00031,5.64262]
[1779747653128,27.71,77267.09,1.04,-0.13795,0.00031,5.65095]
[1779747653382,27.71,77267.09,1.04,-0.13795,0.00031,5.65095]
[1779747653397,27.71,77267.09,1.04,-0.13795,0.00031,5.65095]
[1779747653401,27.71,77267.09,1.04,-0.13795,0.00031,5.65095]
[1779747653869,27.71,77267.09,1.04,-0.13795,0.00031,5.65095]
[1779747653955,27.71,77271.49,1.04,-0.13659,0.00031,5.61323]
[1779747655169,27.71,77271.49,1.04,-0.13659,0.00031,5.61331]
[1779747655970,27.71,77271.69,1.04,-0.13654,0.00031,5.61171]
[1779747657182,27.71,77271.55,1.04,-0.13658,0.00031,5.61303]
[1779747657282,27.71,77271.55,1.04,-0.13659,0.00031,5.61315]
[1779747659880,27.71,77271.55,1.04,-0.13659,0.00031,5.61315]
[1779747661238,27.71,77271.55,1.04,-0.1366,0.00031,5.6135]
[1779747661892,27.71,77272.06,1.04,-0.13645,0.00031,5.60924]
[1779747663292,27.71,77272.67,1.04,-0.13626,0.00031,5.60412]
[1779747663297,27.71,77272.67,1.04,-0.13626,0.00031,5.60412]
[1779747665326,27.71,77270.87,1.04,-0.13683,0.00031,5.61982]
[1779747665423,27.71,77270.87,1.04,-0.13683,0.00031,5.61992]
[1779747670437,27.71,77270.87,1.04,-0.13685,0.00031,5.62044]
[1779747684060,27.72,77271.78,1.04,-0.13662,0.00031,5.61401]
[1779747689099,27.72,77276.91,1.04,-0.13507,0.00031,5.5706]
[1779747690107,27.72,77281.16,1.04,-0.13378,0.0003,5.53437]
[1779747695477,27.73,77281.27,1.04,-0.13358,0.0003,5.52414]
[1779747697905,27.73,77281.27,1.04,-0.13358,0.0003,5.52414]
[1779747699863,27.73,77286.21,1.04,-0.13212,0.0003,5.48263]
[1779747699965,27.73,77287.28,1.04,-0.13181,0.0003,5.47379]
[1779747701882,27.73,77287.04,1.04,-0.13189,0.0003,5.47615]
[1779747701890,27.73,77287.04,1.04,-0.13189,0.0003,5.47615]
[1779747703925,27.74,77286.86,1.04,-0.13196,0.0003,5.4783]
[1779747703943,27.74,77286.86,1.04,-0.13196,0.0003,5.4783]
[1779747703986,27.74,77287.53,1.04,-0.13177,0.0003,5.47289]
[1779747705975,27.74,77287.53,1.04,-0.13177,0.0003,5.47289]
[1779747705991,27.74,77287.53,1.04,-0.13177,0.0003,5.47289]
[1779747706220,27.74,77287.32,1.04,-0.13186,0.0003,5.47531]
[1779747708002,27.74,77287.32,1.04,-0.13186,0.0003,5.47531]
[1779747709054,27.74,77289.49,1.04,-0.13124,0.0003,5.45777]
[1779747710026,27.74,77289.49,1.04,-0.13124,0.0003,5.45777]
[1779747710034,27.74,77289.49,1.04,-0.13124,0.0003,5.45777]
[1779747712049,27.75,77290.07,1.04,-0.13109,0.0003,5.45351]
[1779747712059,27.75,77290.07,1.04,-0.13109,0.0003,5.45351]
[1779747712260,27.75,77290.0,1.04,-0.13114,0.0003,5.45479]
[1779747714090,27.75,77290.0,1.04,-0.13114,0.0003,5.45479]
[1779747714123,27.75,77290.0,1.04,-0.13114,0.0003,5.45479]
[1779747714273,27.75,77289.85,1.04,-0.13121,0.0003,5.45675]
[1779747716115,27.75,77289.75,1.04,-0.13125,0.0003,5.45794]
[1779747717005,27.76,77289.75,1.04,-0.13126,0.0003,5.45828]
[1779747722028,27.76,77289.75,1.04,-0.13131,0.0003,5.45962]
[1779747726275,27.77,77287.39,1.04,-0.13207,0.0003,5.48137]
[1779747727048,27.77,77293.75,1.04,-0.13018,0.0003,5.42748]
[1779747727673,27.77,77293.75,1.04,-0.13018,0.0003,5.42748]
[1779747727681,27.77,77293.75,1.04,-0.13018,0.0003,5.42748]
[1779747727765,27.77,77298.4,1.04,-0.1288,0.0003,5.38799]
[1779747729378,27.77,77303.07,1.04,-0.12744,0.00029,5.34861]
[1779747734414,27.77,77304.7,1.04,-0.12699,0.00029,5.3356]
[1779747737437,27.78,77309.47,1.04,-0.12562,0.00029,5.29574]
[1779747738469,27.78,77316.62,1.04,-0.12357,0.00029,5.23557]
[1779747739151,27.78,77316.62,1.04,-0.12357,0.00029,5.23557]
[1779747739171,27.78,77316.62,1.04,-0.12357,0.00029,5.23557]
[1779747739700,27.78,77316.62,1.04,-0.12357,0.00029,5.23557]
[1779747739758,27.78,77316.62,1.04,-0.12357,0.00029,5.23557]
[1779747739859,27.78,77321.03,1.04,-0.12232,0.00028,5.19867]
[1779747740440,27.78,77321.03,1.04,-0.12232,0.00028,5.19867]
[1779747741022,27.78,77321.4,1.04,-0.12222,0.00028,5.19589]
[1779747742457,27.78,77321.81,1.04,-0.12212,0.00028,5.19278]
[1779747742466,27.78,77321.81,1.04,-0.12212,0.00028,5.19278]
[1779747742559,27.78,77321.14,1.04,-0.12232,0.00028,5.19876]
[1779747744500,27.78,77321.69,1.04,-0.12217,0.00028,5.19446]
[1779747745039,27.78,77321.23,1.04,-0.12232,0.00028,5.19866]
[1779747746518,27.79,77322.18,1.04,-0.12206,0.00028,5.19098]
[1779747746534,27.79,77322.18,1.04,-0.12206,0.00028,5.19098]
[1779747746820,27.79,77322.18,1.04,-0.12206,0.00028,5.19098]
[1779747746837,27.79,77322.18,1.04,-0.12206,0.00028,5.19098]
[1779747746921,27.79,77323.9,1.04,-0.12158,0.00028,5.17682]
[1779747748545,27.79,77323.9,1.04,-0.12159,0.00028,5.17716]
[1779747749082,27.79,77327.93,1.04,-0.12046,0.00028,5.14366]
[1779747752614,27.79,77326.55,1.04,-0.12069,0.00028,5.14584]
[1779747752617,27.79,77326.55,1.04,-0.12069,0.00028,5.14584]
[1779747752629,27.79,77326.55,1.04,-0.12069,0.00028,5.14584]
[1779747754123,27.8,77321.13,1.04,-0.12225,0.00028,5.19207]
[1779747756676,27.8,77322.08,1.04,-0.122,0.00028,5.18466]
[1779747756697,27.8,77322.08,1.04,-0.122,0.00028,5.18466]
[1779747756710,27.8,77322.49,1.04,-0.12189,0.00028,5.1815]
[1779747758699,27.8,77322.49,1.04,-0.1219,0.00028,5.18179]
[1779747759075,27.8,77321.82,1.04,-0.1221,0.00028,5.18771]
[1779747760731,27.8,77322.13,1.04,-0.12202,0.00028,5.18537]
[1779747760742,27.8,77322.13,1.04,-0.12202,0.00028,5.18537]
[1779747760832,27.81,77322.56,1.04,-0.12191,0.00028,5.18202]
[1779747762764,27.81,77322.75,1.04,-0.12186,0.00028,5.18069]
[1779747763074,27.81,77322.91,1.04,-0.12182,0.00028,5.17962]
[1779747764794,27.81,77323.19,1.04,-0.12175,0.00028,5.17753]
[1779747764802,27.81,77323.19,1.04,-0.12175,0.00028,5.17753]
[1779747764816,27.81,77323.19,1.04,-0.12175,0.00028,5.17753]
[1779747764858,27.81,77324.67,1.04,-0.12134,0.00028,5.16536]
[1779747766842,27.81,77326.7,1.04,-0.12078,0.00028,5.14859]
[1779747767099,27.81,77326.82,1.04,-0.12076,0.00028,5.14788]
[1779747768870,27.81,77327.08,1.04,-0.12069,0.00028,5.146]
[1779747768876,27.81,77327.08,1.04,-0.12069,0.00028,5.146]
[1779747768972,27.81,77327.12,1.04,-0.12069,0.00028,5.14597]
[1779747770891,27.82,77327.12,1.04,-0.1207,0.00028,5.14627]
[1779747771075,27.82,77327.23,1.04,-0.12068,0.00028,5.14564]
[1779747774942,27.82,77327.57,1.04,-0.12061,0.00028,5.14367]
[1779747774959,27.82,77327.57,1.04,-0.12061,0.00028,5.14367]
[1779747774972,27.82,77327.49,1.04,-0.12065,0.00028,5.14464]
[1779747776977,27.82,77328.95,1.04,-0.12024,0.00028,5.13268]
[1779747777106,27.82,77329.13,1.04,-0.1202,0.00028,5.13148]
[1779747781036,27.83,77329.08,1.04,-0.12025,0.00028,5.13281]
[1779747781056,27.83,77329.08,1.04,-0.12025,0.00028,5.13281]
[1779747781128,27.83,77329.08,1.04,-0.12026,0.00028,5.13312]
[1779747783054,27.83,77329.08,1.04,-0.12027,0.00028,5.13342]
[1779747784081,27.83,77326.97,1.04,-0.12088,0.00028,5.15171]
[1779747789083,27.84,77327.04,1.04,-0.1209,0.00028,5.15221]
[1779747789136,27.84,77327.04,1.04,-0.1209,0.00028,5.15221]
[1779747789141,27.84,77327.04,1.04,-0.1209,0.00028,5.15221]
[1779747789152,27.84,77329.6,1.04,-0.12019,0.00028,5.13101]
[1779747791203,27.84,77329.55,1.04,-0.12022,0.00028,5.13199]
[1779747791320,27.84,77329.55,1.04,-0.12022,0.00028,5.13199]
[1779747792072,27.84,77320.71,1.04,-0.12273,0.00028,5.20649]
[1779747795227,27.84,77318.01,1.04,-0.12352,0.00029,5.22983]
[1779747796107,27.84,77317.88,1.04,-0.12357,0.00029,5.23108]
[1779747801128,27.85,77316.98,1.04,-0.12384,0.00029,5.23924]
[1779747806138,27.85,77316.4,1.04,-0.12403,0.00029,5.24488]
[1779747811152,27.85,77316.44,1.04,-0.12405,0.00029,5.24522]
[1779747816158,27.85,77316.29,1.04,-0.12391,0.00029,5.23663]
[1779747821165,27.86,77319.56,1.04,-0.123,0.00029,5.2099]
[1779747826183,27.86,77319.38,1.04,-0.12308,0.00029,5.21237]
[1779747831201,27.87,77319.2,1.04,-0.12317,0.00029,5.21505]
[1779747836220,27.87,77319.15,1.04,-0.12322,0.00029,5.21644]
[1779747841225,27.87,77319.15,1.04,-0.12325,0.00029,5.21739]
[1779747843196,27.88,77310.02,1.04,-0.12589,0.00029,5.29466]
[1779747845189,27.88,77305.44,1.04,-0.12724,0.00029,5.33358]
[1779747850208,27.88,77304.22,1.04,-0.1276,0.00029,5.34401]
[1779747855228,27.88,77302.57,1.04,-0.12809,0.00029,5.35816]
[1779747860242,27.88,77300.41,1.04,-0.12873,0.00029,5.37667]
[1779747865262,27.88,77300.55,1.04,-0.1287,0.00029,5.3757]
[1779747870266,27.88,77297.35,1.04,-0.12965,0.0003,5.40301]
[1779747875284,27.88,77296.81,1.04,-0.12961,0.0003,5.39717]
[1779747880300,27.88,77295.8,1.04,-0.12992,0.0003,5.40595]
[1779747885316,27.88,77294.51,1.04,-0.13031,0.0003,5.41709]
[1779747890340,27.88,77294.51,1.04,-0.13031,0.0003,5.4173]
[1779747895344,27.88,77294.42,1.04,-0.13035,0.0003,5.41825]
[1779747900344,27.89,77293.78,1.04,-0.13054,0.0003,5.42385]
[1779747905348,27.89,77293.38,1.04,-0.13067,0.0003,5.42743]
[1779747910185,27.89,77285.46,1.04,-0.13305,0.0003,5.49486]
[1779747911252,27.89,77280.01,1.04,-0.1347,0.0003,5.54118]
[1779747912209,27.89,77275.69,1.04,-0.13601,0.00031,5.57787]
[1779747912786,27.89,77275.69,1.04,-0.13601,0.00031,5.57787]
[1779747912798,27.89,77275.69,1.04,-0.13601,0.00031,5.57787]
[1779747914300,27.89,77274.16,1.04,-0.13649,0.00031,5.59109]
[1779747914320,27.89,77274.16,1.04,-0.13649,0.00031,5.59109]
[1779747914335,27.89,77274.16,1.04,-0.13649,0.00031,5.59109]
[1779747914779,27.89,77274.16,1.04,-0.13649,0.00031,5.59109]
[1779747914816,27.89,77274.16,1.04,-0.13649,0.00031,5.59109]
[1779747914918,27.89,77271.57,1.04,-0.13729,0.00031,5.61326]
[1779747916808,27.89,77271.57,1.04,-0.13729,0.00031,5.61331]
[1779747916832,27.89,77271.57,1.04,-0.13729,0.00031,5.61331]
[1779747916934,27.89,77269.3,1.04,-0.13799,0.00031,5.63269]
[1779747918202,27.89,77269.3,1.04,-0.13799,0.00031,5.63269]
[1779747918215,27.89,77269.3,1.04,-0.13799,0.00031,5.63269]
[1779747918230,27.89,77269.95,1.04,-0.13779,0.00031,5.62716]
[1779747922890,27.89,77272.23,1.04,-0.13709,0.00031,5.60786]
[1779747922892,27.89,77272.23,1.04,-0.13709,0.00031,5.60786]
[1779747922905,27.89,77272.23,1.04,-0.13709,0.00031,5.60786]
[1779747922976,27.89,77273.24,1.04,-0.13678,0.00031,5.59929]
[1779747924908,27.89,77272.72,1.04,-0.13694,0.00031,5.60379]
[1779747924942,27.89,77272.72,1.04,-0.13694,0.00031,5.60379]
[1779747925005,27.89,77272.35,1.04,-0.13706,0.00031,5.607]
[1779747926945,27.89,77272.97,1.04,-0.13687,0.00031,5.60176]
[1779747927273,27.89,77273.09,1.04,-0.13684,0.00031,5.60079]
[1779747932283,27.89,77273.78,1.04,-0.13643,0.00031,5.58447]
[1779747933011,27.89,77273.78,1.04,-0.13643,0.00031,5.58452]
[1779747933023,27.89,77273.78,1.04,-0.13643,0.00031,5.58452]
[1779747933063,27.89,77273.78,1.04,-0.13643,0.00031,5.58459]
[1779747935043,27.89,77273.78,1.04,-0.13643,0.00031,5.58466]
[1779747935076,27.89,77273.78,1.04,-0.13643,0.00031,5.58466]
[1779747935144,27.89,77274.24,1.04,-0.13629,0.00031,5.58081]
[1779747937069,27.89,77274.24,1.04,-0.13629,0.00031,5.58081]
[1779747937294,27.89,77274.24,1.04,-0.1363,0.00031,5.58096]
[1779747939706,27.89,77274.24,1.04,-0.1363,0.00031,5.5811]
[1779747939722,27.89,77274.24,1.04,-0.1363,0.00031,5.5811]
[1779747939776,27.89,77274.24,1.04,-0.1363,0.00031,5.5811]
[1779747939828,27.89,77274.24,1.04,-0.1363,0.00031,5.5811]
[1779747939854,27.89,77276.18,1.04,-0.13571,0.00031,5.56464]
[1779747941145,27.89,77276.18,1.04,-0.13571,0.00031,5.56464]
[1779747941238,27.89,77279.35,1.04,-0.13475,0.0003,5.53774]
[1779747946250,27.9,77279.86,1.04,-0.13461,0.0003,5.53392]
[1779747947228,27.9,77279.28,1.04,-0.13479,0.0003,5.53898]
[1779747947235,27.9,77279.28,1.04,-0.13479,0.0003,5.53898]
[1779747951276,27.9,77280.09,1.04,-0.13456,0.0003,5.5326]
[1779747951289,27.9,77280.09,1.04,-0.13456,0.0003,5.5326]
[1779747955300,27.9,77285.31,1.04,-0.13301,0.0003,5.48889]
[1779747957401,27.9,77285.9,1.04,-0.13284,0.0003,5.48424]
[1779747957408,27.9,77285.9,1.04,-0.13284,0.0003,5.48424]
[1779747957412,27.9,77285.9,1.04,-0.13284,0.0003,5.48424]
[1779747961219,27.91,77291.75,1.04,-0.13112,0.0003,5.43542]
[1779747966243,27.91,77291.42,1.04,-0.13125,0.0003,5.43927]
[1779747967549,27.91,77292.64,1.04,-0.13091,0.0003,5.42948]
[1779747967556,27.91,77292.64,1.04,-0.13091,0.0003,5.42948]
[1779747971629,27.92,77289.88,1.04,-0.13177,0.0003,5.45406]
[1779747971657,27.92,77289.88,1.04,-0.13177,0.0003,5.45406]
[1779747971670,27.92,77289.88,1.04,-0.13177,0.0003,5.45406]
[1779747973668,27.92,77289.97,1.04,-0.13177,0.0003,5.45384]
[1779747973681,27.92,77289.97,1.04,-0.13177,0.0003,5.45384]
[1779747974087,27.92,77289.82,1.04,-0.13182,0.0003,5.45537]
[1779747975699,27.92,77290.46,1.04,-0.13164,0.0003,5.45021]
[1779747975713,27.92,77290.46,1.04,-0.13164,0.0003,5.45021]
[1779747976101,27.92,77290.04,1.04,-0.13177,0.0003,5.45404]
[1779747977729,27.92,77290.04,1.04,-0.13177,0.0003,5.45404]
[1779747978306,27.92,77290.12,1.04,-0.13175,0.0003,5.45335]
[1779747983333,27.92,77289.03,1.04,-0.13207,0.0003,5.46257]
[1779747983813,27.92,77288.99,1.04,-0.13209,0.0003,5.4629]
[1779747983819,27.92,77288.99,1.04,-0.13209,0.0003,5.4629]
[1779747985853,27.92,77289.26,1.04,-0.132,0.0003,5.46058]
[1779747985866,27.92,77289.26,1.04,-0.132,0.0003,5.46058]
[1779747986171,27.92,77289.26,1.04,-0.132,0.0003,5.46056]
[1779747987177,27.92,77284.18,1.04,-0.13353,0.0003,5.50367]
[1779747987383,27.92,77284.18,1.04,-0.13353,0.0003,5.50367]
[1779747987422,27.92,77284.18,1.04,-0.13353,0.0003,5.50367]
[1779747987884,27.92,77284.18,1.04,-0.13353,0.0003,5.50367]
[1779747988288,27.92,77279.17,1.04,-0.13505,0.0003,5.54619]
[1779747991930,27.92,77278.44,1.04,-0.13508,0.0003,5.5422]
[1779747991945,27.92,77278.44,1.04,-0.13508,0.0003,5.5422]
[1779747993957,27.93,77279.02,1.04,-0.13491,0.0003,5.53753]
[1779747993966,27.93,77279.02,1.04,-0.13491,0.0003,5.53753]
[1779747995331,27.93,77273.85,1.04,-0.1365,0.00031,5.5818]
[1779747998013,27.93,77273.51,1.04,-0.13662,0.00031,5.58492]
[1779747998023,27.93,77273.51,1.04,-0.13662,0.00031,5.58492]
[1779748002065,27.93,77274.84,1.04,-0.13622,0.00031,5.57389]
[1779748002070,27.93,77274.84,1.04,-0.13622,0.00031,5.57389]
[1779748004092,27.93,77274.85,1.04,-0.13622,0.00031,5.57397]
[1779748004106,27.93,77274.85,1.04,-0.13622,0.00031,5.57397]
[1779748004148,27.93,77274.85,1.04,-0.13622,0.00031,5.57404]
[1779748006113,27.93,77274.85,1.04,-0.13622,0.00031,5.57404]
[1779748006145,27.93,77274.85,1.04,-0.13622,0.00031,5.57404]
[1779748006336,27.93,77274.85,1.04,-0.13623,0.00031,5.5742]
[1779748008140,27.93,77274.85,1.04,-0.13623,0.00031,5.5742]
[1779748008345,27.93,77275.97,1.04,-0.13589,0.00031,5.56483]
[1779748010177,27.93,77275.97,1.04,-0.1359,0.00031,5.56492]
[1779748010183,27.93,77275.97,1.04,-0.1359,0.00031,5.56492]
[1779748010191,27.93,77275.97,1.04,-0.1359,0.00031,5.56492]
[1779748015204,27.93,77276.91,1.04,-0.13562,0.00031,5.55736]
[1779748016273,27.93,77276.91,1.04,-0.13563,0.00031,5.55745]
[1779748016285,27.93,77276.91,1.04,-0.13563,0.00031,5.55745]
[1779748016345,27.93,77271.98,1.04,-0.13714,0.00031,5.5995]
[1779748016890,27.93,77271.98,1.04,-0.13714,0.00031,5.5995]
[1779748017353,27.93,77270.8,1.04,-0.13751,0.00031,5.60957]
[1779748018301,27.93,77255.99,1.04,-0.14213,0.00032,5.73599]
[1779748020355,27.93,77255.12,1.04,-0.1424,0.00032,5.74331]
[1779748020456,27.93,77240.45,1.04,-0.14708,0.00032,5.86871]
[1779748025157,27.93,77237.22,1.04,-0.14812,0.00032,5.89611]
[1779748025256,27.93,77232.83,1.04,-0.14954,0.00033,5.93353]
[1779748025870,27.93,77232.83,1.04,-0.14954,0.00033,5.93353]
[1779748027764,27.93,77234.0,1.04,-0.14915,0.00033,5.92335]
[1779748027884,27.93,77234.0,1.04,-0.14915,0.00033,5.92335]
[1779748030504,27.93,77238.34,1.04,-0.14772,0.00032,5.88566]
[1779748033373,27.93,77238.99,1.04,-0.14751,0.00032,5.88]
[1779748034787,27.93,77239.15,1.04,-0.14745,0.00032,5.87847]
[1779748036793,27.93,77239.36,1.04,-0.14738,0.00032,5.87652]
[1779748037873,27.93,77242.5,1.04,-0.14636,0.00032,5.84951]
[1779748039809,27.93,77241.76,1.04,-0.1466,0.00032,5.85582]
[1779748045610,27.92,77241.34,1.04,-0.14672,0.00032,5.85914]
[1779748048836,27.92,77240.81,1.04,-0.14689,0.00032,5.86358]
[1779748049889,27.92,77239.14,1.04,-0.14743,0.00032,5.87785]
[1779748055678,27.92,77239.27,1.04,-0.14716,0.00032,5.8657]
[1779748056873,27.92,77239.27,1.04,-0.14716,0.00032,5.8657]
[1779748058835,27.92,77238.54,1.04,-0.1474,0.00032,5.87188]
[1779748059393,27.92,77238.49,1.04,-0.14741,0.00032,5.87227]
[1779748060870,27.92,77239.02,1.04,-0.14724,0.00032,5.86768]
[1779748060897,27.92,77239.02,1.04,-0.14724,0.00032,5.86768]
[1779748060939,27.92,77238.79,1.04,-0.14731,0.00032,5.86962]
[1779748068113,27.92,77239.17,1.04,-0.14718,0.00032,5.86604]
[1779748073808,27.92,77238.24,1.04,-0.14746,0.00032,5.87349]
[1779748078846,27.92,77236.85,1.04,-0.14789,0.00032,5.88492]
[1779748083877,27.91,77233.24,1.04,-0.14904,0.00033,5.91516]
[1779748089453,27.91,77231.32,1.04,-0.14965,0.00033,5.93103]
[1779748090927,27.91,77225.69,1.04,-0.15148,0.00033,5.97881]
[1779748095962,27.91,77225.56,1.04,-0.1515,0.00033,5.97941]
[1779748098329,27.91,77219.35,1.04,-0.15356,0.00033,6.03288]
[1779748099641,27.91,77219.59,1.04,-0.15348,0.00033,6.03084]
[1779748101489,27.91,77214.54,1.04,-0.15518,0.00034,6.0743]
[1779748106514,27.91,77214.26,1.04,-0.15527,0.00034,6.07681]
[1779748111529,27.91,77211.45,1.04,-0.15601,0.00034,6.09034]
[1779748113388,27.91,77207.02,1.04,-0.15751,0.00034,6.12839]
[1779748118402,27.91,77206.86,1.04,-0.15756,0.00034,6.12964]
[1779748119754,27.91,77207.63,1.04,-0.1573,0.00034,6.12297]
[1779748119762,27.91,77207.63,1.04,-0.1573,0.00034,6.12297]
[1779748119767,27.91,77207.63,1.04,-0.1573,0.00034,6.12297]
[1779748121783,27.91,77207.97,1.04,-0.15718,0.00034,6.11999]
[1779748122406,27.91,77208.29,1.04,-0.15707,0.00034,6.11721]
[1779748123806,27.91,77208.72,1.04,-0.15692,0.00034,6.11348]
[1779748123815,27.91,77208.72,1.04,-0.15692,0.00034,6.11348]
[1779748125827,27.91,77208.98,1.04,-0.15683,0.00034,6.11118]
[1779748125838,27.91,77208.98,1.04,-0.15683,0.00034,6.11118]
[1779748130857,27.9,77210.13,1.04,-0.15644,0.00034,6.1011]
[1779748131907,27.9,77210.13,1.04,-0.15644,0.00034,6.10107]
[1779748131918,27.9,77210.13,1.04,-0.15644,0.00034,6.10107]
[1779748131990,27.9,77210.13,1.04,-0.15643,0.00034,6.10103]
[1779748133938,27.9,77210.13,1.04,-0.15643,0.00034,6.101]
[1779748134475,27.9,77210.2,1.04,-0.15641,0.00034,6.10036]
[1779748137985,27.9,77210.7,1.04,-0.15623,0.00034,6.09592]
[1779748137993,27.9,77210.7,1.04,-0.15623,0.00034,6.09592]
[1779748138360,27.9,77210.7,1.04,-0.15623,0.00034,6.09587]
[1779748140013,27.9,77210.7,1.04,-0.15623,0.00034,6.09587]
[1779748140475,27.9,77212.14,1.04,-0.15574,0.00034,6.0834]
[1779748142035,27.9,77212.29,1.04,-0.15569,0.00034,6.08207]
[1779748142043,27.9,77212.29,1.04,-0.15569,0.00034,6.08207]
[1779748146091,27.9,77212.92,1.04,-0.15547,0.00034,6.07645]
[1779748146102,27.9,77212.92,1.04,-0.15547,0.00034,6.07645]
[1779748150145,27.9,77212.92,1.04,-0.15546,0.00034,6.07626]
[1779748150155,27.9,77212.92,1.04,-0.15546,0.00034,6.07626]
[1779748152183,27.9,77213.83,1.04,-0.15515,0.00034,6.06834]
[1779748152187,27.9,77213.83,1.04,-0.15515,0.00034,6.06834]
[1779748152213,27.9,77213.83,1.04,-0.15515,0.00034,6.06834]
[1779748152367,27.9,77213.83,1.04,-0.15515,0.00034,6.06829]
[1779748154226,27.9,77214.33,1.04,-0.15498,0.00034,6.064]
[1779748154520,27.9,77216.82,1.04,-0.15415,0.00033,6.04251]
[1779748158300,27.9,77214.93,1.04,-0.15477,0.00034,6.05865]
[1779748158310,27.9,77214.93,1.04,-0.15477,0.00034,6.05865]
[1779748162363,27.9,77216.15,1.04,-0.15436,0.00033,6.04798]
[1779748162378,27.9,77216.15,1.04,-0.15436,0.00033,6.04798]
[1779748162437,27.9,77216.15,1.04,-0.15436,0.00033,6.04795]
[1779748164434,27.9,77216.03,1.04,-0.1544,0.00033,6.04894]
[1779748164481,27.9,77216.34,1.04,-0.15429,0.00033,6.04624]
[1779748166523,27.9,77227.85,1.04,-0.15047,0.00033,5.94734]
[1779748166733,27.9,77227.85,1.04,-0.15047,0.00033,5.94734]
[1779748166749,27.9,77227.85,1.04,-0.15047,0.00033,5.94734]
[1779748166774,27.9,77227.85,1.04,-0.15047,0.00033,5.94734]
[1779748167015,27.9,77227.85,1.04,-0.15047,0.00033,5.94734]
[1779748168474,27.9,77227.65,1.04,-0.15054,0.00033,5.94915]
[1779748168494,27.9,77236.22,1.04,-0.14774,0.00032,5.87569]
[1779748172529,27.9,77235.2,1.04,-0.14788,0.00033,5.8743]
[1779748172538,27.9,77235.2,1.04,-0.14788,0.00033,5.8743]
[1779748176608,27.91,77234.83,1.04,-0.14804,0.00033,5.8785]
[1779748176613,27.91,77234.83,1.04,-0.14804,0.00033,5.8785]
[1779748181637,27.91,77232.83,1.04,-0.14874,0.00033,5.8967]
[1779748182686,27.91,77232.83,1.04,-0.14874,0.00033,5.89691]
[1779748182694,27.91,77232.83,1.04,-0.14874,0.00033,5.89691]
[1779748182702,27.91,77232.83,1.04,-0.14874,0.00033,5.89691]
[1779748186753,27.92,77231.18,1.04,-0.14931,0.00033,5.91191]
[1779748186761,27.92,77231.18,1.04,-0.14931,0.00033,5.91191]
[1779748188786,27.92,77231.33,1.04,-0.14928,0.00033,5.91103]
[1779748188802,27.92,77231.33,1.04,-0.14928,0.00033,5.91103]
[1779748189562,27.92,77231.33,1.04,-0.14928,0.00033,5.91103]
[1779748188903,27.92,77231.33,1.04,-0.14929,0.00033,5.91124]
[1779748189603,27.92,77231.33,1.04,-0.14929,0.00033,5.91124]
[1779748189641,27.92,77231.33,1.04,-0.14929,0.00033,5.91124]
[1779748190840,27.92,77231.33,1.04,-0.14929,0.00033,5.91124]
[1779748190926,27.92,77234.48,1.04,-0.14828,0.00033,5.88464]
[1779748199032,27.93,77233.69,1.04,-0.14861,0.00033,5.89342]
[1779748201485,27.93,77228.79,1.04,-0.15023,0.00033,5.93592]
[1779748201596,27.93,77228.79,1.04,-0.15023,0.00033,5.93592]
[1779748201906,27.93,77228.79,1.04,-0.15023,0.00033,5.93592]
[1779748201924,27.93,77228.79,1.04,-0.15023,0.00033,5.93592]
[1779748201936,27.93,77228.79,1.04,-0.15023,0.00033,5.93592]
[1779748201969,27.93,77228.79,1.04,-0.15023,0.00033,5.93592]
[1779748202003,27.93,77205.53,1.04,-0.15801,0.00034,6.13552]
[1779748203557,27.93,77205.53,1.04,-0.15801,0.00034,6.13552]
[1779748203589,27.93,77205.53,1.04,-0.15801,0.00034,6.13571]
[1779748203664,27.93,77205.53,1.04,-0.15801,0.00034,6.13571]
[1779748203687,27.93,77205.53,1.04,-0.15801,0.00034,6.13571]
[1779748204230,27.93,77205.53,1.04,-0.15801,0.00034,6.13571]
[1779748204552,27.93,77205.53,1.04,-0.15801,0.00034,6.13571]
[1779748204398,27.93,77198.04,1.04,-0.16056,0.00034,6.19978]
[1779748204607,27.93,77198.04,1.04,-0.16056,0.00034,6.19978]
[1779748205044,27.93,77198.04,1.04,-0.16056,0.00034,6.19978]
[1779748205060,27.93,77198.04,1.04,-0.16056,0.00034,6.19978]
[1779748207108,27.93,77197.12,1.04,-0.16087,0.00034,6.20752]
[1779748207118,27.93,77190.58,1.04,-0.16312,0.00035,6.26345]
[1779748210790,27.93,77184.53,1.04,-0.16523,0.00035,6.31518]
[1779748213074,27.93,77191.4,1.04,-0.16281,0.00035,6.25577]
[1779748214822,27.92,77197.85,1.04,-0.16058,0.00034,6.20017]
[1779748220861,27.92,77197.17,1.04,-0.16076,0.00034,6.20463]
[1779748225896,27.91,77198.2,1.04,-0.16036,0.00034,6.19473]
[1779748229250,27.91,77192.35,1.04,-0.16235,0.00035,6.24427]
[1779748232536,27.91,77187.61,1.04,-0.16378,0.00035,6.27397]
[1779748232999,27.91,77169.41,1.04,-0.1702,0.00036,6.43008]
[1779748233851,27.91,77169.41,1.04,-0.1702,0.00036,6.43008]
[1779748234117,27.91,77169.41,1.04,-0.1702,0.00036,6.43008]
[1779748234415,27.91,77169.41,1.04,-0.1702,0.00036,6.43008]
[1779748234447,27.91,77169.41,1.04,-0.1702,0.00036,6.43008]
[1779748234494,27.91,77150.88,1.04,-0.1769,0.00037,6.58848]
[1779748234956,27.91,77150.88,1.04,-0.1769,0.00037,6.58848]
[1779748234983,27.91,77150.88,1.04,-0.1769,0.00037,6.58848]
[1779748234995,27.91,77150.88,1.04,-0.1769,0.00037,6.58848]
[1779748235012,27.91,77150.88,1.04,-0.1769,0.00037,6.58848]
[1779748235598,27.91,77150.88,1.04,-0.1769,0.00037,6.58848]
[1779748235606,27.91,77150.88,1.04,-0.1769,0.00037,6.58848]
[1779748235079,27.91,77153.66,1.04,-0.17589,0.00037,6.56473]
[1779748235627,27.91,77153.66,1.04,-0.17589,0.00037,6.56473]
[1779748236582,27.91,77153.66,1.04,-0.17589,0.00037,6.56473]
[1779748236589,27.89,77152.72,1.04,-0.17608,0.00037,6.56927]
[1779748238000,27.88,77142.53,1.04,-0.17976,0.00037,6.6547]
[1779748238970,27.88,77142.53,1.04,-0.17976,0.00037,6.6547]
[1779748239322,27.86,77121.91,1.04,-0.18727,0.00038,6.82479]
[1779748239712,27.86,77121.91,1.04,-0.18727,0.00038,6.82479]
[1779748240511,27.87,77094.34,1.04,-0.19804,0.00039,7.05948]
[1779748242292,27.88,77069.98,1.04,-0.20787,0.00041,7.26443]
[1779748242698,27.88,77069.98,1.04,-0.20787,0.00041,7.26443]
[1779748242721,27.88,77069.98,1.04,-0.20787,0.00041,7.26443]
[1779748242938,27.88,77069.98,1.04,-0.20787,0.00041,7.26443]
[1779748242941,27.88,77069.98,1.04,-0.20787,0.00041,7.26443]
[1779748243062,27.88,77069.98,1.04,-0.20787,0.00041,7.26443]
[1779748243465,27.88,77069.98,1.04,-0.20787,0.00041,7.26443]
[1779748243522,27.88,77069.98,1.04,-0.20787,0.00041,7.26443]
[1779748243566,27.88,77091.58,1.04,-0.19924,0.00039,7.08492]
[1779748243817,27.88,77091.58,1.04,-0.19924,0.00039,7.08492]
[1779748243842,27.88,77091.58,1.04,-0.19924,0.00039,7.08492]
[1779748244236,27.88,77091.58,1.04,-0.19924,0.00039,7.08492]
[1779748244288,27.88,77091.58,1.04,-0.19924,0.00039,7.08492]
[1779748244390,27.86,77117.4,1.04,-0.18903,0.00038,6.86392]
[1779748244661,27.86,77117.4,1.04,-0.18903,0.00038,6.86392]
[1779748245246,27.86,77117.4,1.04,-0.18903,0.00038,6.86392]
[1779748245284,27.86,77117.4,1.04,-0.18903,0.00038,6.86392]
[1779748245405,27.86,77117.4,1.04,-0.18903,0.00038,6.86392]
[1779748245459,27.86,77117.4,1.04,-0.18903,0.00038,6.86392]
[1779748245561,27.86,77130.04,1.04,-0.18419,0.00038,6.75569]
[1779748247635,27.86,77128.74,1.04,-0.18473,0.00038,6.76775]
[1779748247646,27.86,77128.74,1.04,-0.18473,0.00038,6.76775]
[1779748248113,27.86,77129.89,1.04,-0.18429,0.00038,6.75797]
[1779748252142,27.86,77124.49,1.04,-0.18634,0.00038,6.80397]
[1779748255166,27.86,77129.46,1.04,-0.18447,0.00038,6.76197]
[1779748260217,27.86,77126.91,1.04,-0.18545,0.00038,6.78397]
[1779748261916,27.86,77126.91,1.04,-0.18545,0.00038,6.78404]
[1779748261935,27.86,77126.91,1.04,-0.18545,0.00038,6.78404]
[1779748262261,27.86,77126.1,1.04,-0.18576,0.00038,6.79093]
[1779748263045,27.86,77126.1,1.04,-0.18576,0.00038,6.79093]
[1779748263474,27.86,77118.25,1.04,-0.18874,0.00038,6.85752]
[1779748263720,27.86,77118.25,1.04,-0.18874,0.00038,6.85752]
[1779748263839,27.86,77118.25,1.04,-0.18874,0.00038,6.85752]
[1779748263933,27.86,77118.25,1.04,-0.18874,0.00038,6.85752]
[1779748264017,27.86,77118.25,1.04,-0.18874,0.00038,6.85752]
[1779748264047,27.86,77118.25,1.04,-0.18874,0.00038,6.85752]
[1779748264076,27.86,77118.25,1.04,-0.18874,0.00038,6.85752]
[1779748264079,27.86,77118.25,1.04,-0.18874,0.00038,6.85752]
[1779748264135,27.86,77118.25,1.04,-0.18874,0.00038,6.85752]
[1779748264528,27.86,77118.25,1.04,-0.18874,0.00038,6.85752]
[1779748264596,27.86,77118.25,1.04,-0.18874,0.00038,6.85752]
[1779748264630,27.86,77093.2,1.04,-0.19843,0.00039,7.0677]
[1779748264654,27.86,77093.2,1.04,-0.19843,0.00039,7.0677]
[1779748264685,27.86,77093.2,1.04,-0.19843,0.00039,7.0677]
[1779748264763,27.86,77093.2,1.04,-0.19843,0.00039,7.0677]
[1779748264781,27.86,77093.2,1.04,-0.19843,0.00039,7.0677]
[1779748265017,27.86,77093.2,1.04,-0.19843,0.00039,7.0677]
[1779748265050,27.86,77093.2,1.04,-0.19843,0.00039,7.0677]
[1779748265083,27.86,77093.2,1.04,-0.19843,0.00039,7.0677]
[1779748265974,27.86,77093.2,1.04,-0.19843,0.00039,7.0677]
[1779748266006,27.86,77093.2,1.04,-0.19843,0.00039,7.0677]
[1779748266246,27.86,77093.2,1.04,-0.19843,0.00039,7.0677]
[1779748266283,27.86,77106.49,1.04,-0.19323,0.00039,6.95596]
[1779748266792,27.86,77106.49,1.04,-0.19323,0.00039,6.95596]
[1779748266829,27.86,77106.49,1.04,-0.19323,0.00039,6.95596]
[1779748266863,27.86,77106.49,1.04,-0.19323,0.00039,6.95596]
[1779748266928,27.86,77106.49,1.04,-0.19323,0.00039,6.95596]
[1779748266947,27.86,77106.49,1.04,-0.19323,0.00039,6.95596]
[1779748266982,27.86,77106.49,1.04,-0.19323,0.00039,6.95596]
[1779748267044,27.86,77106.49,1.04,-0.19323,0.00039,6.95596]
[1779748267072,27.86,77106.49,1.04,-0.19323,0.00039,6.95596]
[1779748267259,27.86,77106.49,1.04,-0.19319,0.00039,6.95517]
[1779748268069,27.86,77106.49,1.04,-0.19319,0.00039,6.95517]
[1779748268085,27.86,77106.49,1.04,-0.19319,0.00039,6.95517]
[1779748268096,27.86,77106.49,1.04,-0.19319,0.00039,6.95517]
[1779748268126,27.86,77106.49,1.04,-0.19319,0.00039,6.95517]
[1779748268265,27.85,77119.52,1.04,-0.1881,0.00038,6.84322]
[1779748270153,27.85,77118.18,1.04,-0.18861,0.00038,6.85457]
[1779748270179,27.85,77118.18,1.04,-0.18861,0.00038,6.85457]
[1779748270210,27.85,77118.18,1.04,-0.18861,0.00038,6.85457]
[1779748270311,27.85,77117.35,1.04,-0.18893,0.00038,6.86161]
[1779748271636,27.85,77117.35,1.04,-0.18893,0.00038,6.86161]
[1779748271674,27.85,77117.35,1.04,-0.18893,0.00038,6.86161]
[1779748271688,27.85,77117.35,1.04,-0.18893,0.00038,6.86161]
[1779748272049,27.85,77117.35,1.04,-0.18893,0.00038,6.86164]
[1779748272196,27.85,77117.35,1.04,-0.18893,0.00038,6.86164]
[1779748272227,27.85,77117.35,1.04,-0.18893,0.00038,6.86164]
[1779748272239,27.85,77117.35,1.04,-0.18893,0.00038,6.86164]
[1779748272275,27.85,77117.35,1.04,-0.18893,0.00038,6.86164]
[1779748272408,27.85,77117.35,1.04,-0.18893,0.00038,6.86164]
[1779748272410,27.85,77117.35,1.04,-0.18893,0.00038,6.86164]
[1779748272431,27.85,77117.35,1.04,-0.18893,0.00038,6.86164]
[1779748272464,27.85,77117.35,1.04,-0.18893,0.00038,6.86164]
[1779748272469,27.85,77127.19,1.04,-0.18519,0.00038,6.77804]
[1779748274094,27.85,77127.19,1.04,-0.18518,0.00038,6.77792]
[1779748274104,27.85,77127.19,1.04,-0.18518,0.00038,6.77792]
[1779748274121,27.85,77127.19,1.04,-0.18518,0.00038,6.77792]
[1779748274317,27.85,77115.18,1.04,-0.18976,0.00038,6.87985]
[1779748276106,27.85,77114.11,1.04,-0.19017,0.00038,6.88894]
[1779748276119,27.85,77114.11,1.04,-0.19017,0.00038,6.88894]
[1779748276332,27.85,77111.96,1.04,-0.19099,0.00039,6.90704]
[1779748276916,27.85,77111.96,1.04,-0.19099,0.00039,6.90704]
[1779748277340,27.84,77112.91,1.04,-0.19062,0.00038,6.8989]
[1779748279640,27.84,77122.16,1.04,-0.18701,0.00038,6.81889]
[1779748280523,27.84,77122.16,1.04,-0.18701,0.00038,6.81889]
[1779748280534,27.84,77122.16,1.04,-0.18701,0.00038,6.81889]
[1779748280624,27.83,77127.6,1.04,-0.18489,0.00038,6.77142]
[1779748283728,27.83,77127.85,1.04,-0.1848,0.00038,6.7693]
[1779748284399,27.83,77127.85,1.04,-0.1848,0.00038,6.76933]
[1779748286408,27.83,77119.88,1.04,-0.18783,0.00038,6.8371]
[1779748287416,27.83,77124.07,1.04,-0.18622,0.00038,6.8013]
[1779748289507,27.83,77129.59,1.04,-0.1841,0.00038,6.75359]
[1779748295669,27.82,77131.17,1.04,-0.18326,0.00038,6.72856]
[1779748295688,27.82,77134.52,1.04,-0.182,0.00037,6.69981]
[1779748296420,27.82,77134.52,1.04,-0.182,0.00037,6.69981]
[1779748296492,27.82,77134.52,1.04,-0.182,0.00037,6.69981]
[1779748296500,27.82,77134.52,1.04,-0.182,0.00037,6.69981]
[1779748296675,27.82,77134.52,1.04,-0.182,0.00037,6.69981]
[1779748296521,27.82,77139.74,1.04,-0.18004,0.00037,6.65507]
[1779748298467,27.82,77139.74,1.04,-0.18004,0.00037,6.65496]
[1779748298602,27.82,77139.74,1.04,-0.18004,0.00037,6.65496]
[1779748298609,27.82,77139.74,1.04,-0.18004,0.00037,6.65496]
[1779748298714,27.82,77139.74,1.04,-0.18004,0.00037,6.65496]
[1779748300495,27.82,77139.19,1.04,-0.18024,0.00037,6.65955]
[1779748300593,27.82,77139.19,1.04,-0.18024,0.00037,6.65955]
[1779748300604,27.82,77139.19,1.04,-0.18024,0.00037,6.65955]
[1779748300728,27.82,77139.02,1.04,-0.1803,0.00037,6.66094]
[1779748302367,27.82,77139.02,1.04,-0.1803,0.00037,6.66089]
[1779748302431,27.82,77139.02,1.04,-0.1803,0.00037,6.66089]
[1779748302440,27.82,77139.02,1.04,-0.1803,0.00037,6.66089]
[1779748302576,27.82,77139.02,1.04,-0.1803,0.00037,6.66089]
[1779748302641,27.82,77131.97,1.04,-0.18293,0.00038,6.72103]
[1779748304559,27.82,77131.97,1.04,-0.18293,0.00038,6.72094]
[1779748305916,27.82,77131.99,1.04,-0.18291,0.00038,6.72051]
[1779748306132,27.82,77131.99,1.04,-0.18291,0.00038,6.72051]
[1779748306667,27.81,77115.09,1.04,-0.18932,0.00038,6.86415]
[1779748308655,27.81,77111.04,1.04,-0.19086,0.00039,6.89805]
[1779748311601,27.81,77111.12,1.04,-0.19082,0.00039,6.89707]
[1779748311671,27.81,77090.25,1.04,-0.19897,0.0004,7.0728]
[1779748311763,27.81,77090.25,1.04,-0.19897,0.0004,7.0728]
[1779748312605,27.79,77090.25,1.04,-0.19883,0.0004,7.06988]
[1779748315725,27.76,77086.99,1.04,-0.19982,0.0004,7.09071]
[1779748317143,27.72,77088.3,1.04,-0.19899,0.0004,7.07301]
[1779748317895,27.7,77089.17,1.04,-0.19849,0.0004,7.0625]
[1779748323683,27.69,77085.48,1.04,-0.19988,0.0004,7.09177]
[1779748324701,27.69,77073.4,1.04,-0.20471,0.0004,7.19284]
[1779748324865,27.69,77073.4,1.04,-0.20471,0.0004,7.19284]
[1779748324870,27.69,77073.4,1.04,-0.20471,0.0004,7.19284]
[1779748325007,27.69,77073.4,1.04,-0.20471,0.0004,7.19284]
[1779748326872,27.67,77073.27,1.04,-0.20464,0.0004,7.19121]
[1779748330734,27.64,77081.31,1.04,-0.20114,0.0004,7.11838]
[1779748331740,27.64,77085.68,1.04,-0.19938,0.0004,7.08125]
[1779748336758,27.64,77084.54,1.04,-0.1998,0.0004,7.09009]
[1779748337733,27.64,77084.11,1.04,-0.19997,0.0004,7.09367]
[1779748336783,27.64,77087.85,1.04,-0.19848,0.0004,7.06205]
[1779748338433,27.64,77088.65,1.04,-0.19816,0.0004,7.05526]
[1779748338797,27.64,77088.65,1.04,-0.19816,0.0004,7.05526]
[1779748338891,27.64,77093.45,1.04,-0.19625,0.0004,7.01463]
[1779748342287,27.64,77094.01,1.04,-0.19603,0.00039,7.00993]
[1779748343047,27.64,77094.51,1.04,-0.19584,0.00039,7.00575]
[1779748343806,27.64,77097.65,1.04,-0.19461,0.00039,6.97917]
[1779748343838,27.64,77103.95,1.04,-0.19214,0.00039,6.92569]
[1779748348714,27.63,77095.97,1.04,-0.19522,0.00039,6.9925]
[1779748353895,27.63,77091.32,1.04,-0.19682,0.0004,7.02052]
[1779748358940,27.63,77091.42,1.04,-0.19674,0.0004,7.01883]
[1779748363963,27.62,77092.2,1.04,-0.1964,0.0004,7.01143]
[1779748368999,27.62,77088.7,1.04,-0.19775,0.0004,7.04021]
[1779748373599,27.61,77095.35,1.04,-0.19507,0.00039,6.98292]
[1779748374605,27.61,77090.1,1.04,-0.19715,0.0004,7.02745]
[1779748376060,27.61,77074.69,1.04,-0.20329,0.0004,7.15689]
[1779748377961,27.61,77072.47,1.04,-0.20418,0.00041,7.1752]
[1779748379688,27.6,77075.63,1.04,-0.20288,0.0004,7.14833]
[1779748379814,27.6,77074.42,1.04,-0.20336,0.0004,7.15818]
[1779748380633,27.6,77074.42,1.04,-0.20336,0.0004,7.15818]
[1779748380726,27.6,77074.99,1.04,-0.20311,0.0004,7.15307]
[1779748381612,27.6,77074.99,1.04,-0.20311,0.0004,7.15307]
[1779748381746,27.6,77074.99,1.04,-0.20311,0.0004,7.15307]
[1779748381809,27.6,77074.99,1.04,-0.20311,0.0004,7.15307]
[1779748381784,27.6,77075.82,1.04,-0.20276,0.0004,7.14577]
[1779748381896,27.6,77075.82,1.04,-0.20276,0.0004,7.14577]
[1779748381935,27.6,77075.82,1.04,-0.20276,0.0004,7.14577]
[1779748382097,27.6,77075.82,1.04,-0.20275,0.0004,7.14545]
[1779748383639,27.6,77075.82,1.04,-0.20275,0.0004,7.14545]
[1779748383679,27.6,77075.82,1.04,-0.20275,0.0004,7.14545]
[1779748383781,27.59,77078.61,1.04,-0.20161,0.0004,7.12165]
[1779748385675,27.59,77078.78,1.04,-0.20152,0.0004,7.11993]
[1779748386985,27.59,77083.27,1.04,-0.1997,0.0004,7.0815]
[1779748387313,27.59,77083.27,1.04,-0.1997,0.0004,7.0815]
[1779748387640,27.59,77083.27,1.04,-0.1997,0.0004,7.0815]
[1779748387661,27.59,77083.27,1.04,-0.1997,0.0004,7.0815]
[1779748387741,27.59,77069.8,1.04,-0.20512,0.00041,7.19469]
[1779748388052,27.59,77069.8,1.04,-0.20512,0.00041,7.19469]
[1779748388098,27.59,77069.8,1.04,-0.20512,0.00041,7.19469]
[1779748388738,27.59,77069.8,1.04,-0.20512,0.00041,7.19469]
[1779748388739,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748388839,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748388887,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748388932,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748389031,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748389091,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748389161,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748389189,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748389247,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748389282,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748389351,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748389381,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748389552,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748389594,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748389762,27.59,77042.46,1.04,-0.21642,0.00042,7.42194]
[1779748389654,27.58,77051.37,1.04,-0.21265,0.00042,7.34735]
[1779748389849,27.58,77051.37,1.04,-0.21265,0.00042,7.34735]
[1779748389967,27.58,77051.37,1.04,-0.21265,0.00042,7.34735]
[1779748390008,27.58,77051.37,1.04,-0.21265,0.00042,7.34735]
[1779748390132,27.58,77051.37,1.04,-0.21265,0.00042,7.34735]
[1779748390232,27.58,77054.31,1.04,-0.21143,0.00041,7.32289]
[1779748391382,27.58,77054.31,1.04,-0.21143,0.00041,7.32289]
[1779748391414,27.58,77054.31,1.04,-0.21143,0.00041,7.32289]
[1779748391769,27.58,77054.31,1.04,-0.21143,0.00041,7.32289]
[1779748391506,27.58,77051.59,1.04,-0.21257,0.00042,7.34569]
[1779748392588,27.58,77051.59,1.04,-0.21257,0.00042,7.34569]
[1779748392717,27.58,77051.59,1.04,-0.21257,0.00042,7.34569]
[1779748392741,27.58,77051.59,1.04,-0.21257,0.00042,7.34569]
[1779748392818,27.58,77048.63,1.04,-0.21381,0.00042,7.3704]
[1779748397618,27.6,77051.09,1.04,-0.21288,0.00042,7.35206]
[1779748397653,27.6,77051.09,1.04,-0.21288,0.00042,7.35206]
[1779748397716,27.6,77050.64,1.04,-0.21308,0.00042,7.35596]
[1779748397869,27.6,77050.64,1.04,-0.21308,0.00042,7.35596]
[1779748398786,27.6,77061.28,1.04,-0.20869,0.00041,7.26767]
[1779748398882,27.6,77061.28,1.04,-0.20869,0.00041,7.26767]
[1779748398888,27.6,77061.28,1.04,-0.20869,0.00041,7.26767]
[1779748399029,27.6,77061.28,1.04,-0.20869,0.00041,7.26767]
[1779748399256,27.6,77061.28,1.04,-0.20869,0.00041,7.26778]
[1779748399943,27.6,77061.28,1.04,-0.20869,0.00041,7.26778]
[1779748402276,27.6,77053.45,1.04,-0.21194,0.00041,7.33323]
[1779748403019,27.6,77053.45,1.04,-0.21194,0.00041,7.33323]
[1779748403765,27.6,77050.26,1.04,-0.21327,0.00042,7.35971]
[1779748406106,27.6,77049.05,1.04,-0.21377,0.00042,7.36973]
[1779748406304,27.6,77043.76,1.04,-0.21598,0.00042,7.41338]
[1779748407501,27.6,77039.2,1.04,-0.21786,0.00042,7.45013]
[1779748413564,27.59,77038.83,1.04,-0.21779,0.00042,7.44221]
[1779748413798,27.59,77040.55,1.04,-0.21707,0.00042,7.42797]
[1779748415368,27.57,77032.23,1.04,-0.22042,0.00043,7.49306]
[1779748420656,27.54,77029.17,1.04,-0.22148,0.00043,7.51327]
[1779748422240,27.54,77029.17,1.04,-0.22147,0.00043,7.51311]
[1779748425715,27.54,77029.19,1.04,-0.22144,0.00043,7.51247]
[1779748425729,27.54,77031.9,1.04,-0.22027,0.00043,7.49012]
[1779748427855,27.53,77037.89,1.04,-0.2177,0.00042,7.44016]
[1779748428575,27.53,77037.89,1.04,-0.2177,0.00042,7.44016]
[1779748428828,27.53,77037.89,1.04,-0.2177,0.00042,7.44016]
[1779748428767,27.53,77038.69,1.04,-0.21736,0.00042,7.43357]
[1779748430378,27.53,77038.69,1.04,-0.21734,0.00042,7.43331]
[1779748430525,27.53,77038.69,1.04,-0.21734,0.00042,7.43331]
[1779748430533,27.53,77038.69,1.04,-0.21734,0.00042,7.43331]
[1779748430739,27.53,77038.69,1.04,-0.21734,0.00042,7.43331]
[1779748432405,27.53,77040.8,1.04,-0.21643,0.00042,7.41541]
[1779748437522,27.52,77045.22,1.04,-0.2145,0.00042,7.37748]
[1779748440799,27.52,77032.02,1.04,-0.22006,0.00043,7.486]
[1779748443747,27.52,77035.34,1.04,-0.21864,0.00042,7.45847]
[1779748443820,27.52,77034.0,1.04,-0.2192,0.00042,7.4694]
[1779748446586,27.51,77042.99,1.04,-0.21538,0.00042,7.39474]
[1779748450719,27.51,77043.18,1.04,-0.21527,0.00042,7.39255]
[1779748450795,27.51,77043.56,1.04,-0.2151,0.00042,7.38919]
[1779748450965,27.51,77043.56,1.04,-0.2151,0.00042,7.38919]
[1779748452774,27.51,77043.78,1.04,-0.21499,0.00042,7.38716]
[1779748452842,27.51,77055.89,1.04,-0.20993,0.00041,7.28617]
[1779748457990,27.5,77055.94,1.04,-0.20989,0.00041,7.28525]
[1779748462885,27.5,77058.61,1.04,-0.20877,0.00041,7.2626]
[1779748468424,27.5,77058.3,1.04,-0.20891,0.00041,7.26554]
[1779748468445,27.5,77058.3,1.04,-0.20891,0.00041,7.26554]
[1779748468849,27.5,77054.58,1.04,-0.21046,0.00041,7.29676]
[1779748468973,27.5,77054.58,1.04,-0.21046,0.00041,7.29676]
[1779748470757,27.5,77050.96,1.04,-0.21197,0.00042,7.32717]
[1779748471764,27.51,77053.91,1.04,-0.21055,0.00042,7.29205]
[1779748477126,27.51,77054.85,1.04,-0.21017,0.00041,7.28448]
[1779748482844,27.51,77058.42,1.04,-0.20873,0.00041,7.25546]
[1779748485300,27.51,77059.81,1.04,-0.20817,0.00041,7.24409]
[1779748490903,27.52,77061.11,1.04,-0.20768,0.00041,7.23409]
[1779748491909,27.52,77065.23,1.04,-0.20599,0.00041,7.19969]
[1779748494545,27.52,77064.87,1.04,-0.20616,0.00041,7.20313]
[1779748494705,27.52,77064.87,1.04,-0.20616,0.00041,7.20313]
[1779748494930,27.52,77064.23,1.04,-0.20643,0.00041,7.20871]
[1779748495483,27.52,77064.23,1.04,-0.20643,0.00041,7.20871]
[1779748497588,27.52,77067.85,1.04,-0.20497,0.00041,7.17856]
[1779748498330,27.52,77067.85,1.04,-0.20497,0.00041,7.17856]
[1779748499027,27.52,77066.3,1.04,-0.2056,0.00041,7.19165]
[1779748499589,27.52,77068.23,1.04,-0.20481,0.00041,7.17526]
[1779748500695,27.52,77068.23,1.04,-0.20481,0.00041,7.17526]
[1779748502283,27.52,77064.08,1.04,-0.20649,0.00041,7.20977]
[1779748505718,27.52,77062.68,1.04,-0.20705,0.00041,7.22135]
[1779748505900,27.52,77062.68,1.04,-0.20705,0.00041,7.22135]
[1779748505914,27.52,77050.5,1.04,-0.21208,0.00042,7.3227]
[1779748506029,27.52,77050.5,1.04,-0.21208,0.00042,7.3227]
[1779748506041,27.52,77050.5,1.04,-0.21208,0.00042,7.3227]
[1779748506062,27.52,77045.36,1.04,-0.21421,0.00042,7.36512]
[1779748507700,27.52,77045.36,1.04,-0.21421,0.00042,7.36512]
[1779748507800,27.52,77043.24,1.04,-0.21509,0.00042,7.38252]
[1779748508317,27.52,77033.43,1.04,-0.21924,0.00043,7.46348]
[1779748510188,27.51,77033.43,1.04,-0.21923,0.00043,7.46338]
[1779748510471,27.51,77020.08,1.04,-0.22495,0.00043,7.57246]
[1779748511761,27.51,77020.08,1.04,-0.22495,0.00043,7.57246]
[1779748512435,27.51,77020.27,1.04,-0.22485,0.00043,7.5707]
[1779748512536,27.51,77017.87,1.04,-0.22588,0.00043,7.59]
[1779748513671,27.51,77017.87,1.04,-0.22588,0.00043,7.59]
[1779748515077,27.51,77024.07,1.04,-0.22318,0.00043,7.539]
[1779748516254,27.51,77024.07,1.04,-0.22318,0.00043,7.539]
[1779748516762,27.51,77024.07,1.04,-0.22318,0.00043,7.539]
[1779748516808,27.51,77025.34,1.04,-0.22263,0.00043,7.52861]
[1779748518658,27.51,77035.83,1.04,-0.21815,0.00042,7.44238]
[1779748520112,27.51,77042.14,1.04,-0.21548,0.00042,7.39014]
[1779748521067,27.51,77042.14,1.04,-0.21548,0.00042,7.39014]
[1779748521920,27.51,77042.14,1.04,-0.21548,0.00042,7.39014]
[1779748521963,27.51,77043.94,1.04,-0.21472,0.00042,7.37521]
[1779748521971,27.51,77043.94,1.04,-0.21472,0.00042,7.37521]
[1779748522236,27.51,77043.94,1.04,-0.21472,0.00042,7.37521]
[1779748523946,27.51,77046.64,1.04,-0.21359,0.00042,7.3528]
[1779748529176,27.51,77049.3,1.04,-0.21249,0.00042,7.33097]
[1779748531463,27.51,77042.74,1.04,-0.21504,0.00042,7.37493]
[1779748536225,27.51,77039.24,1.04,-0.21651,0.00042,7.40375]
[1779748541534,27.51,77039.32,1.04,-0.21647,0.00042,7.40289]
[1779748543740,27.51,77039.32,1.04,-0.21646,0.00042,7.40285]
[1779748543792,27.51,77040.44,1.04,-0.21599,0.00042,7.39355]
[1779748549315,27.5,77040.46,1.04,-0.21597,0.00042,7.39321]
[1779748554351,27.5,77040.54,1.04,-0.21593,0.00042,7.39239]
[1779748559693,27.5,77041.01,1.04,-0.21573,0.00042,7.38841]
[1779748563690,27.5,77040.64,1.04,-0.21588,0.00042,7.39134]
[1779748563711,27.5,77040.34,1.04,-0.216,0.00042,7.39379]
[1779748569667,27.5,77040.18,1.04,-0.21606,0.00042,7.395]
[1779748569756,27.5,77040.18,1.04,-0.21606,0.00042,7.395]
[1779748569864,27.5,77039.79,1.04,-0.21623,0.00042,7.3982]
[1779748570121,27.5,77039.79,1.04,-0.21623,0.00042,7.3982]
[1779748570740,27.5,77039.79,1.04,-0.21623,0.00042,7.3982]
[1779748570889,27.5,77006.49,1.04,-0.23056,0.00044,7.67005]
[1779748571389,27.5,77006.49,1.04,-0.23056,0.00044,7.67005]
[1779748571836,27.5,77006.49,1.04,-0.23056,0.00044,7.67005]
[1779748571865,27.5,77006.49,1.04,-0.23056,0.00044,7.67005]
[1779748571925,27.5,77006.49,1.04,-0.23056,0.00044,7.67005]
[1779748571947,27.5,76995.32,1.04,-0.23548,0.00044,7.75948]
[1779748572251,27.5,76995.32,1.04,-0.23548,0.00044,7.75948]
[1779748572769,27.5,76995.32,1.04,-0.23548,0.00044,7.75948]
[1779748572811,27.5,76995.32,1.04,-0.23548,0.00044,7.75948]
[1779748572959,27.5,76995.32,1.04,-0.23548,0.00044,7.75948]
[1779748572918,27.5,76990.92,1.04,-0.23745,0.00045,7.79462]
[1779748574813,27.51,76990.92,1.04,-0.23752,0.00045,7.79597]
[1779748575240,27.51,76993.36,1.04,-0.23644,0.00044,7.77662]
[1779748575265,27.51,76993.36,1.04,-0.23644,0.00044,7.77662]
[1779748575505,27.51,76993.36,1.04,-0.23644,0.00044,7.77664]
[1779748577519,27.51,77003.98,1.04,-0.23175,0.00044,7.69197]
[1779748578359,27.51,77003.98,1.04,-0.23175,0.00044,7.69197]
[1779748578923,27.51,77003.98,1.04,-0.23175,0.00044,7.69197]
[1779748579024,27.51,77003.01,1.04,-0.23219,0.00044,7.69986]
[1779748581629,27.52,77003.09,1.04,-0.23216,0.00044,7.69944]
[1779748581646,27.52,77003.09,1.04,-0.23216,0.00044,7.69944]
[1779748581660,27.52,77003.09,1.04,-0.23216,0.00044,7.69944]
[1779748581668,27.52,77003.09,1.04,-0.23216,0.00044,7.69944]
[1779748581705,27.52,77003.09,1.04,-0.23216,0.00044,7.69944]
[1779748581793,27.52,77003.09,1.04,-0.23216,0.00044,7.69944]
[1779748581836,27.52,77003.09,1.04,-0.23216,0.00044,7.69944]
[1779748581840,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582192,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582225,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582361,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582369,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582383,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582506,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582529,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582569,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582591,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582674,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582686,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582779,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582800,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582895,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582905,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582950,27.52,76992.8,1.04,-0.23672,0.00044,7.78157]
[1779748582990,27.52,76993.86,1.04,-0.23625,0.00044,7.77317]
[1779748583241,27.52,76993.86,1.04,-0.23625,0.00044,7.77317]
[1779748583275,27.52,76993.86,1.04,-0.23625,0.00044,7.77317]
[1779748583368,27.52,76993.86,1.04,-0.23625,0.00044,7.77317]
[1779748583395,27.52,76993.86,1.04,-0.23625,0.00044,7.77317]
[1779748583514,27.52,76993.86,1.04,-0.23625,0.00044,7.77317]
[1779748583542,27.52,76993.86,1.04,-0.23625,0.00044,7.77317]
[1779748583619,27.52,76993.86,1.04,-0.23625,0.00044,7.77317]
[1779748583659,27.52,76993.86,1.04,-0.23625,0.00044,7.77317]
[1779748583724,27.52,76993.86,1.04,-0.23625,0.00044,7.77317]
[1779748583735,27.52,76993.86,1.04,-0.23625,0.00044,7.77317]
[1779748583892,27.52,76993.86,1.04,-0.23625,0.00044,7.77317]
[1779748583939,27.52,76991.69,1.04,-0.23721,0.00045,7.79043]
[1779748586388,27.52,76993.48,1.04,-0.23641,0.00044,7.77612]
[1779748586525,27.52,76993.48,1.04,-0.23641,0.00044,7.77612]
[1779748586952,27.51,76991.1,1.04,-0.23746,0.00045,7.79489]
[1779748588552,27.51,76991.1,1.04,-0.23746,0.00045,7.79478]
[1779748588634,27.51,76983.11,1.04,-0.241,0.00045,7.85734]
[1779748593347,27.5,76980.52,1.04,-0.24193,0.00045,7.86659]
[1779748593553,27.5,76980.52,1.04,-0.24193,0.00045,7.86659]
[1779748593619,27.5,76980.52,1.04,-0.24193,0.00045,7.86659]
[1779748593689,27.5,76980.52,1.04,-0.24193,0.00045,7.86659]
[1779748594007,27.5,76975.37,1.04,-0.24422,0.00045,7.90619]
[1779748595781,27.5,76975.21,1.04,-0.24429,0.00045,7.90739]
[1779748595835,27.49,76975.13,1.04,-0.24427,0.00045,7.90694]
[1779748597240,27.48,76975.13,1.04,-0.24421,0.00045,7.9059]
[1779748597458,27.48,76975.13,1.04,-0.24421,0.00045,7.9059]
[1779748597673,27.48,76976.0,1.04,-0.24381,0.00045,7.899]
[1779748599008,27.48,76976.0,1.04,-0.24381,0.00045,7.899]
[1779748598680,27.48,76979.92,1.04,-0.24203,0.00045,7.8682]
[1779748599685,27.48,76979.79,1.04,-0.24208,0.00045,7.86916]
[1779748600225,27.48,76979.79,1.04,-0.24208,0.00045,7.86916]
[1779748603996,27.48,76987.98,1.04,-0.23839,0.00045,7.80436]
[1779748604586,27.48,76987.98,1.04,-0.23839,0.00045,7.80436]
[1779748608851,27.48,76994.89,1.04,-0.23531,0.00044,7.74945]
[1779748609894,27.48,76994.89,1.04,-0.23531,0.00044,7.74945]
[1779748610037,27.48,76994.89,1.04,-0.23531,0.00044,7.74945]
[1779748609996,27.48,76999.14,1.04,-0.23342,0.00044,7.71538]
[1779748611362,27.48,76999.14,1.04,-0.23342,0.00044,7.71531]
[1779748611397,27.48,76999.14,1.04,-0.23342,0.00044,7.71531]
[1779748611407,27.48,76999.14,1.04,-0.23342,0.00044,7.71531]
[1779748611507,27.48,76999.14,1.04,-0.23342,0.00044,7.71531]
[1779748613399,27.48,76999.51,1.04,-0.23325,0.00044,7.71228]
[1779748613411,27.48,76999.51,1.04,-0.23325,0.00044,7.71228]
[1779748613422,27.48,76999.51,1.04,-0.23325,0.00044,7.71228]
[1779748613565,27.48,76999.51,1.04,-0.23325,0.00044,7.71228]
[1779748613795,27.48,76999.51,1.04,-0.23325,0.00044,7.71228]
[1779748614948,27.48,77000.88,1.04,-0.23264,0.00044,7.70127]
[1779748615047,27.48,77019.06,1.04,-0.2247,0.00043,7.55422]
[1779748615093,27.48,77019.06,1.04,-0.2247,0.00043,7.55422]
[1779748615345,27.48,77019.06,1.04,-0.2247,0.00043,7.55422]
[1779748615397,27.48,77019.06,1.04,-0.2247,0.00043,7.55422]
[1779748615425,27.48,77019.06,1.04,-0.2247,0.00043,7.55422]
[1779748615816,27.48,77019.06,1.04,-0.2247,0.00043,7.55419]
[1779748616822,27.48,77028.51,1.04,-0.22063,0.00043,7.47684]
[1779748617674,27.48,77028.51,1.04,-0.22063,0.00043,7.47684]
[1779748617829,27.48,77028.32,1.04,-0.22071,0.00043,7.47847]
[1779748618229,27.48,77028.32,1.04,-0.22071,0.00043,7.47847]
[1779748618246,27.48,77028.32,1.04,-0.22071,0.00043,7.47847]
[1779748618353,27.48,77028.32,1.04,-0.22071,0.00043,7.47847]
[1779748618944,27.48,77029.2,1.04,-0.22034,0.00043,7.4713]
[1779748621059,27.48,77036.69,1.04,-0.21716,0.00042,7.40971]
[1779748622068,27.48,77041.98,1.04,-0.21492,0.00042,7.36598]
[1779748623595,27.48,77041.98,1.04,-0.21493,0.00042,7.36612]
[1779748623709,27.48,77041.98,1.04,-0.21493,0.00042,7.36612]
[1779748623912,27.48,77037.85,1.04,-0.21669,0.00042,7.40053]
[1779748629275,27.48,77041.14,1.04,-0.2153,0.00042,7.37341]
[1779748634957,27.48,77041.13,1.04,-0.21531,0.00042,7.37356]
[1779748635484,27.48,77040.73,1.04,-0.21548,0.00042,7.37689]
[1779748635940,27.48,77040.73,1.04,-0.21548,0.00042,7.37689]
[1779748635945,27.48,77040.73,1.04,-0.21548,0.00042,7.37689]
[1779748636056,27.48,77040.73,1.04,-0.21548,0.00042,7.37689]
[1779748635990,27.48,77027.28,1.04,-0.2212,0.00043,7.48782]
[1779748636962,27.48,77027.28,1.04,-0.2212,0.00043,7.48783]
[1779748637589,27.48,77027.28,1.04,-0.2212,0.00043,7.48783]
[1779748637969,27.48,77023.27,1.04,-0.22292,0.00043,7.52056]
[1779748643005,27.48,77022.96,1.04,-0.22303,0.00043,7.52264]
[1779748648042,27.48,77030.26,1.04,-0.2199,0.00043,7.46278]
[1779748649048,27.48,77033.9,1.04,-0.21835,0.00043,7.43286]
[1779748653852,27.48,77033.23,1.04,-0.21845,0.00043,7.42816]
[1779748654086,27.48,77033.31,1.04,-0.21842,0.00043,7.42759]
[1779748656097,27.48,77037.38,1.04,-0.21668,0.00042,7.39384]
[1779748656233,27.48,77037.38,1.04,-0.21668,0.00042,7.39384]
[1779748658177,27.48,77037.5,1.04,-0.21662,0.00042,7.39263]
[1779748658355,27.48,77037.64,1.04,-0.21655,0.00042,7.39126]
[1779748658498,27.48,77037.64,1.04,-0.21655,0.00042,7.39126]
[1779748658548,27.48,77037.64,1.04,-0.21655,0.00042,7.39126]
[1779748658805,27.48,77037.64,1.04,-0.21655,0.00042,7.39126]
[1779748658938,27.48,77037.64,1.04,-0.21655,0.00042,7.39126]
[1779748659037,27.48,77037.64,1.04,-0.21655,0.00042,7.39126]
[1779748659099,27.48,77037.64,1.04,-0.21655,0.00042,7.39126]
[1779748659128,27.48,77055.77,1.04,-0.20894,0.00042,7.24007]
[1779748659249,27.48,77055.77,1.04,-0.20894,0.00042,7.24007]
[1779748659276,27.48,77055.77,1.04,-0.20894,0.00042,7.24007]
[1779748659471,27.48,77055.77,1.04,-0.20894,0.00042,7.24007]
[1779748659525,27.48,77055.77,1.04,-0.20894,0.00042,7.24007]
[1779748660148,27.48,77072.38,1.04,-0.2021,0.00041,7.09997]
[1779748661111,27.48,77072.38,1.04,-0.2021,0.00041,7.09997]
[1779748661141,27.48,77072.38,1.04,-0.2021,0.00041,7.09997]
[1779748661143,27.48,77073.0,1.04,-0.20184,0.00041,7.09464]
[1779748661256,27.48,77073.0,1.04,-0.20184,0.00041,7.09464]
[1779748661651,27.48,77073.0,1.04,-0.20184,0.00041,7.09464]
[1779748661685,27.48,77073.0,1.04,-0.20184,0.00041,7.09464]
[1779748662150,27.48,77073.06,1.04,-0.20181,0.00041,7.09405]
[1779748663165,27.48,77066.95,1.04,-0.20431,0.00041,7.14585]
[1779748668191,27.48,77065.68,1.04,-0.20484,0.00041,7.15673]
[1779748670325,27.48,77065.73,1.04,-0.20482,0.00041,7.15635]
[1779748670425,27.48,77066.18,1.04,-0.20464,0.00041,7.1526]
[1779748673835,27.48,77066.17,1.04,-0.20465,0.00041,7.15278]
[1779748674387,27.48,77066.31,1.04,-0.2046,0.00041,7.15165]
[1779748677153,27.48,77066.48,1.04,-0.20453,0.00041,7.15026]
[1779748677186,27.48,77066.48,1.04,-0.20452,0.00041,7.15]
[1779748677313,27.48,77066.48,1.04,-0.20452,0.00041,7.15]
[1779748677350,27.48,77066.48,1.04,-0.20452,0.00041,7.15]
[1779748677926,27.48,77064.62,1.04,-0.20527,0.00041,7.16554]
[1779748678991,27.48,77057.24,1.04,-0.20832,0.00041,7.2276]
[1779748679196,27.48,77057.24,1.04,-0.20832,0.00041,7.2276]
[1779748679205,27.48,77057.24,1.04,-0.20832,0.00041,7.2276]
[1779748679296,27.48,77056.27,1.04,-0.20872,0.00041,7.23569]
[1779748684924,27.48,77055.65,1.04,-0.20897,0.00042,7.2407]
[1779748690345,27.47,77056.29,1.04,-0.20868,0.00041,7.23501]
[1779748695382,27.47,77056.94,1.04,-0.2084,0.00041,7.22933]
[1779748700415,27.47,77056.9,1.04,-0.20841,0.00041,7.22943]
[1779748703010,27.47,77064.56,1.04,-0.20525,0.00041,7.16497]
[1779748703781,27.47,77064.56,1.04,-0.20525,0.00041,7.16497]
[1779748704349,27.47,77066.25,1.04,-0.20455,0.00041,7.15075]
[1779748704450,27.47,77070.39,1.04,-0.20285,0.00041,7.11566]
[1779748708783,27.47,77070.83,1.04,-0.20266,0.00041,7.11166]
[1779748708877,27.47,77071.5,1.04,-0.20238,0.00041,7.10591]
[1779748715843,27.46,77071.34,1.04,-0.20218,0.00041,7.09538]
[1779748717851,27.46,77071.82,1.04,-0.20195,0.00041,7.09049]
[1779748718052,27.46,77075.87,1.04,-0.20029,0.00041,7.05591]
[1779748718689,27.46,77075.87,1.04,-0.20029,0.00041,7.05591]
[1779748720556,27.45,77082.58,1.04,-0.19755,0.0004,6.99821]
[1779748723113,27.45,77085.8,1.04,-0.19626,0.0004,6.97061]
[1779748723214,27.45,77089.44,1.04,-0.19479,0.0004,6.93938]
[1779748723815,27.45,77089.44,1.04,-0.19479,0.0004,6.93938]
[1779748725170,27.45,77089.76,1.04,-0.19466,0.0004,6.93655]
[1779748730627,27.45,77095.94,1.04,-0.19218,0.0004,6.88293]
[1779748731634,27.45,77101.99,1.04,-0.18979,0.00039,6.83101]
[1779748736669,27.45,77101.52,1.04,-0.18998,0.00039,6.83505]
[1779748739692,27.45,77091.66,1.04,-0.19387,0.0004,6.91946]
[1779748744727,27.44,77092.16,1.04,-0.19365,0.0004,6.91468]
[1779748748060,27.44,77100.42,1.04,-0.19037,0.00039,6.84365]
[1779748749528,27.44,77100.42,1.04,-0.19037,0.00039,6.84363]
[1779748749538,27.44,77100.42,1.04,-0.19037,0.00039,6.84363]
[1779748749763,27.44,77107.14,1.04,-0.18774,0.00039,6.78589]
[1779748753090,27.44,77112.19,1.04,-0.18579,0.00039,6.7426]
[1779748758755,27.44,77112.82,1.04,-0.18553,0.00039,6.73662]
[1779748762469,27.44,77113.22,1.04,-0.18535,0.00039,6.73276]
[1779748763168,27.44,77110.28,1.04,-0.18649,0.00039,6.75802]
[1779748763820,27.44,77110.28,1.04,-0.18649,0.00039,6.75802]
[1779748763921,27.44,77105.36,1.04,-0.1884,0.00039,6.80033]
[1779748767913,27.43,77115.12,1.04,-0.18458,0.00039,6.71554]
[1779748773238,27.43,77114.92,1.04,-0.18443,0.00039,6.70606]
[1779748773774,27.43,77114.92,1.04,-0.18443,0.00039,6.70606]
[1779748773956,27.43,77114.92,1.04,-0.18443,0.00039,6.70598]
[1779748774520,27.43,77114.92,1.04,-0.18443,0.00039,6.70598]
[1779748774963,27.43,77114.8,1.04,-0.18447,0.00039,6.70694]
[1779748779999,27.43,77115.92,1.04,-0.18402,0.00039,6.69691]
[1779748783770,27.43,77115.94,1.04,-0.18401,0.00039,6.69655]
[1779748784044,27.43,77115.94,1.04,-0.18401,0.00039,6.69655]
[1779748790068,27.43,77117.18,1.04,-0.18351,0.00038,6.68541]
[1779748791075,27.43,77120.78,1.04,-0.18213,0.00038,6.65421]
[1779748796110,27.43,77118.29,1.04,-0.18308,0.00038,6.67576]
[1779748801145,27.42,77116.06,1.04,-0.18393,0.00039,6.69482]
[1779748806270,27.42,77116.03,1.04,-0.18393,0.00039,6.6949]
[1779748806312,27.42,77109.32,1.04,-0.18653,0.00039,6.75281]
[1779748812223,27.42,77108.67,1.04,-0.18675,0.00039,6.75774]
[1779748814740,27.42,77108.47,1.04,-0.18682,0.00039,6.75922]
[1779748815247,27.42,77108.46,1.04,-0.18681,0.00039,6.75918]
[1779748816251,27.42,77100.43,1.04,-0.18995,0.00039,6.82822]
[1779748817258,27.42,77096.79,1.04,-0.19138,0.0004,6.8595]
[1779748818536,27.42,77095.57,1.04,-0.19187,0.0004,6.86993]
[1779748824307,27.42,77098.96,1.04,-0.19051,0.00039,6.84049]
[1779748824614,27.42,77098.96,1.04,-0.19051,0.00039,6.84049]
[1779748825314,27.41,77099.49,1.04,-0.1903,0.00039,6.8359]
[1779748830352,27.41,77101.65,1.04,-0.18944,0.00039,6.81714]
[1779748832734,27.41,77101.62,1.04,-0.18924,0.00039,6.80663]
[1779748832835,27.41,77104.94,1.04,-0.18794,0.00039,6.77804]
[1779748838302,27.41,77105.91,1.04,-0.18757,0.00039,6.76984]
[1779748843746,27.42,77104.01,1.04,-0.18833,0.00039,6.78644]
[1779748849482,27.42,77103.87,1.04,-0.18838,0.00039,6.78775]
[1779748855043,27.42,77102.66,1.04,-0.18886,0.00039,6.79821]
[1779748860559,27.42,77102.44,1.04,-0.18895,0.00039,6.80014]
[1779748865596,27.42,77102.14,1.04,-0.18907,0.00039,6.80274]
[1779748871311,27.41,77105.31,1.04,-0.1878,0.00039,6.77475]
[1779748871324,27.41,77104.71,1.04,-0.18802,0.00039,6.77976]
[1779748871447,27.41,77104.71,1.04,-0.18802,0.00039,6.77976]
[1779748873366,27.41,77105.91,1.04,-0.18755,0.00039,6.76924]
[1779748878685,27.41,77110.84,1.04,-0.18559,0.00039,6.72582]
[1779748880700,27.41,77115.63,1.04,-0.18373,0.00039,6.68428]
[1779748882222,27.41,77120.16,1.04,-0.18199,0.00038,6.64503]
[1779748882925,27.41,77125.08,1.04,-0.18011,0.00038,6.60237]
[1779748887942,27.41,77126.55,1.04,-0.17956,0.00038,6.5899]
[1779748890838,27.41,77131.07,1.04,-0.17786,0.00038,6.55091]
[1779748891379,27.41,77135.62,1.04,-0.17594,0.00038,6.50065]
[1779748893711,27.41,77134.26,1.04,-0.17646,0.00038,6.51282]
[1779748896804,27.41,77137.02,1.04,-0.17545,0.00037,6.4894]
[1779748896838,27.42,77137.57,1.04,-0.17525,0.00037,6.48481]
[1779748901118,27.42,77135.24,1.04,-0.17616,0.00038,6.5057]
[1779748901139,27.42,77134.68,1.04,-0.17637,0.00038,6.51074]
[1779748902857,27.42,77128.3,1.04,-0.17879,0.00038,6.56645]
[1779748903808,27.42,77128.3,1.04,-0.17879,0.00038,6.56645]
[1779748903908,27.42,77125.78,1.04,-0.17975,0.00038,6.58838]
[1779748904573,27.42,77125.78,1.04,-0.17975,0.00038,6.58838]
[1779748905202,27.42,77126.95,1.04,-0.17931,0.00038,6.57829]
[1779748905850,27.42,77126.95,1.04,-0.17931,0.00038,6.57829]
[1779748905914,27.42,77121.35,1.04,-0.18145,0.00038,6.62692]
[1779748911919,27.42,77119.5,1.04,-0.18216,0.00038,6.6429]
[1779748916052,27.42,77108.51,1.04,-0.1864,0.00039,6.73777]
[1779748919179,27.42,77108.34,1.04,-0.18645,0.00039,6.73898]
[1779748924948,27.41,77108.9,1.04,-0.18616,0.00039,6.73244]
[1779748928753,27.4,77108.77,1.04,-0.18615,0.00039,6.73217]
[1779748929042,27.4,77108.77,1.04,-0.18613,0.00039,6.73182]
[1779748930057,27.4,77104.19,1.04,-0.1879,0.00039,6.77099]
[1779748931059,27.4,77100.09,1.04,-0.1895,0.00039,6.80615]
[1779748936095,27.39,77100.63,1.04,-0.18925,0.00039,6.80045]
[1779748939117,27.39,77104.21,1.04,-0.18781,0.00039,6.76899]
[1779748944151,27.38,77104.24,1.04,-0.18771,0.00039,6.76678]
[1779748949186,27.37,77103.29,1.04,-0.188,0.00039,6.77303]
[1779748952443,27.37,77102.3,1.04,-0.18814,0.00039,6.77001]
[1779748953215,27.36,77093.94,1.04,-0.19142,0.0004,6.84172]
[1779748956501,27.36,77093.92,1.04,-0.19143,0.0004,6.84176]
[1779748962155,27.36,77094.42,1.04,-0.19122,0.0004,6.83723]
[1779748962406,27.36,77094.42,1.04,-0.19122,0.0004,6.83723]
[1779748962385,27.36,77089.44,1.04,-0.1932,0.0004,6.88]
[1779748964292,27.36,77081.1,1.04,-0.19654,0.0004,6.95136]
[1779748965300,27.36,77091.54,1.04,-0.19234,0.0004,6.86161]
[1779748966077,27.36,77091.54,1.04,-0.19234,0.0004,6.86161]
[1779748971342,27.36,77092.33,1.04,-0.19201,0.0004,6.85437]
[1779748973694,27.36,77092.71,1.04,-0.19185,0.0004,6.85097]
[1779748974782,27.36,77092.92,1.04,-0.19177,0.0004,6.8491]
[1779748980406,27.36,77096.29,1.04,-0.19042,0.0004,6.81993]
[1779748986447,27.35,77096.05,1.04,-0.19051,0.0004,6.82182]
[1779748986934,27.35,77096.05,1.04,-0.19051,0.0004,6.82182]
[1779748988465,27.35,77089.52,1.04,-0.1931,0.0004,6.87793]
[1779748993511,27.35,77088.68,1.04,-0.19341,0.0004,6.88448]
[1779748999025,27.35,77088.61,1.04,-0.19342,0.0004,6.88468]
[1779749001125,27.35,77087.61,1.04,-0.19381,0.0004,6.89304]
[1779749003158,27.35,77087.19,1.04,-0.19396,0.0004,6.89641]
[1779749004880,27.34,77091.96,1.04,-0.19204,0.0004,6.85505]
[1779749007609,27.34,77099.18,1.04,-0.18917,0.00039,6.79268]
[1779749012645,27.34,77099.23,1.04,-0.18895,0.00039,6.7815]
[1779749020700,27.34,77099.56,1.04,-0.18883,0.00039,6.77889]
[1779749025734,27.35,77101.57,1.04,-0.18805,0.00039,6.76182]
[1779749030771,27.35,77100.92,1.04,-0.18832,0.00039,6.76771]
[1779749036811,27.35,77101.52,1.04,-0.1881,0.00039,6.76291]
[1779749040871,27.35,77105.51,1.04,-0.18655,0.00039,6.72874]
[1779749041692,27.35,77105.51,1.04,-0.18655,0.00039,6.72874]
[1779749041895,27.35,77108.59,1.04,-0.18535,0.00039,6.7022]
[1779749046948,27.35,77108.32,1.04,-0.18546,0.00039,6.70463]
[1779749052970,27.35,77108.0,1.04,-0.18557,0.00039,6.70712]
[1779749058967,27.35,77108.01,1.04,-0.18555,0.00039,6.70666]
[1779749064002,27.35,77108.61,1.04,-0.18531,0.00039,6.70122]
[1779749069038,27.35,77108.41,1.04,-0.18537,0.00039,6.70273]
[1779749072059,27.35,77111.82,1.04,-0.18383,0.00039,6.66228]
[1779749075901,27.35,77110.96,1.04,-0.18417,0.00039,6.66982]
[1779749076187,27.35,77110.96,1.04,-0.18417,0.00039,6.66982]
[1779749076261,27.35,77116.31,1.04,-0.1821,0.00039,6.62339]
[1779749079109,27.35,77121.25,1.04,-0.18021,0.00038,6.58067]
[1779749080115,27.35,77125.07,1.04,-0.17875,0.00038,6.54758]
[1779749085443,27.35,77128.15,1.04,-0.17761,0.00038,6.5215]
[1779749091192,27.36,77124.74,1.04,-0.17895,0.00038,6.55214]
[1779749094213,27.36,77128.49,1.04,-0.17754,0.00038,6.51982]
[1779749099248,27.36,77129.13,1.04,-0.17733,0.00038,6.51495]
[1779749103277,27.36,77125.37,1.04,-0.17878,0.00038,6.54824]
[1779749107305,27.37,77121.58,1.04,-0.18024,0.00038,6.58155]
[1779749112340,27.37,77121.72,1.04,-0.1802,0.00038,6.58048]
[1779749117375,27.37,77122.83,1.04,-0.17978,0.00038,6.57095]
[1779749122410,27.37,77124.37,1.04,-0.1792,0.00038,6.55776]
[1779749128452,27.37,77125.42,1.04,-0.17881,0.00038,6.5489]
[1779749133452,27.37,77124.54,1.04,-0.17894,0.00038,6.54589]
[1779749136800,27.37,77124.6,1.04,-0.17892,0.00038,6.54554]
[1779749137641,27.37,77124.6,1.04,-0.17892,0.00038,6.54554]
[1779749137533,27.37,77140.4,1.04,-0.17296,0.00037,6.40793]
[1779749139151,27.37,77140.4,1.04,-0.17297,0.00037,6.40799]
[1779749139222,27.37,77140.4,1.04,-0.17297,0.00037,6.40799]
[1779749139228,27.37,77140.4,1.04,-0.17297,0.00037,6.40799]
[1779749139364,27.37,77140.4,1.04,-0.17297,0.00037,6.40799]
[1779749141175,27.38,77142.77,1.04,-0.1721,0.00037,6.38779]
[1779749141232,27.38,77142.77,1.04,-0.1721,0.00037,6.38779]
[1779749141246,27.38,77142.77,1.04,-0.1721,0.00037,6.38779]
[1779749141358,27.38,77142.77,1.04,-0.1721,0.00037,6.38779]
[1779749143204,27.38,77139.75,1.04,-0.17325,0.00037,6.41463]
[1779749143343,27.38,77139.75,1.04,-0.17325,0.00037,6.41463]
[1779749143353,27.38,77139.75,1.04,-0.17325,0.00037,6.41463]
[1779749143542,27.38,77139.75,1.04,-0.17325,0.00037,6.41463]
[1779749145248,27.38,77140.3,1.04,-0.17305,0.00037,6.41004]
[1779749150606,27.38,77139.14,1.04,-0.17348,0.00037,6.42009]
[1779749154105,27.38,77142.64,1.04,-0.17218,0.00037,6.38953]
[1779749156294,27.38,77143.9,1.04,-0.1717,0.00037,6.37832]
[1779749156648,27.38,77144.93,1.04,-0.17131,0.00037,6.3691]
[1779749157658,27.37,77151.21,1.04,-0.16898,0.00037,6.31402]
[1779749162703,27.37,77150.67,1.04,-0.16915,0.00037,6.31799]
[1779749163714,27.37,77146.23,1.04,-0.17077,0.00037,6.35645]
[1779749168746,27.36,77145.9,1.04,-0.17085,0.00037,6.35833]
[1779749173782,27.36,77146.2,1.04,-0.1707,0.00037,6.35471]
[1779749174788,27.36,77138.57,1.04,-0.17353,0.00037,6.42106]
[1779749179823,27.35,77136.27,1.04,-0.17432,0.00038,6.43959]
[1779749185426,27.35,77138.25,1.04,-0.17353,0.00037,6.42109]
[1779749190899,27.34,77137.86,1.04,-0.17359,0.00037,6.42246]
[1779749196223,27.33,77137.25,1.04,-0.17354,0.00037,6.41551]
[1779749201977,27.32,77137.11,1.04,-0.17352,0.00038,6.41509]
[1779749207013,27.31,77136.78,1.04,-0.17359,0.00038,6.41662]
[1779749212048,27.31,77136.56,1.04,-0.17362,0.00038,6.41719]
[1779749217083,27.3,77135.93,1.04,-0.17379,0.00038,6.42134]
[1779749223125,27.29,77135.87,1.04,-0.17375,0.00038,6.42026]
[1779749228622,27.29,77136.17,1.04,-0.1736,0.00038,6.41683]
[1779749228626,27.29,77140.4,1.04,-0.172,0.00037,6.37927]
[1779749232475,27.28,77142.66,1.04,-0.17113,0.00037,6.35883]
[1779749232575,27.28,77148.12,1.04,-0.16909,0.00037,6.31079]
[1779749233233,27.28,77148.12,1.04,-0.16909,0.00037,6.31079]
[1779749233335,27.28,77149.14,1.04,-0.16871,0.00037,6.30171]
[1779749239238,27.28,77151.03,1.04,-0.16799,0.00037,6.28447]
[1779749240551,27.28,77158.77,1.04,-0.16515,0.00036,6.21642]
[1779749246576,27.28,77158.97,1.04,-0.16508,0.00036,6.21455]
[1779749252329,27.28,77158.57,1.04,-0.165,0.00036,6.2071]
[1779749258373,27.28,77159.82,1.04,-0.16455,0.00036,6.19621]
[1779749263406,27.28,77160.96,1.04,-0.16413,0.00036,6.18609]
[1779749268441,27.27,77160.29,1.04,-0.16434,0.00036,6.191]
[1779749273476,27.27,77160.73,1.04,-0.16414,0.00036,6.18612]
[1779749278511,27.27,77160.76,1.04,-0.16411,0.00036,6.18553]
[1779749283546,27.27,77160.36,1.04,-0.16426,0.00036,6.18919]
[1779749290596,27.27,77156.85,1.04,-0.16553,0.00036,6.21992]
[1779749292816,27.27,77156.63,1.04,-0.16561,0.00036,6.22183]
[1779749293616,27.27,77156.24,1.04,-0.16575,0.00037,6.22522]
[1779749294625,27.27,77141.02,1.04,-0.17137,0.00037,6.3588]
[1779749297432,27.26,77143.32,1.04,-0.1705,0.00037,6.33827]
[1779749302538,27.26,77143.34,1.04,-0.17046,0.00037,6.33726]
[1779749307716,27.26,77144.15,1.04,-0.17011,0.00037,6.32914]
[1779749310735,27.25,77139.51,1.04,-0.17182,0.00037,6.36933]
[1779749315771,27.25,77137.9,1.04,-0.17216,0.00037,6.37138]
[1779749320805,27.24,77138.35,1.04,-0.17194,0.00037,6.36629]
[1779749326848,27.24,77137.47,1.04,-0.17221,0.00038,6.37258]
[1779749332892,27.23,77138.52,1.04,-0.17175,0.00037,6.36171]
[1779749335911,27.22,77143.71,1.04,-0.16978,0.00037,6.31551]
[1779749340947,27.22,77143.85,1.04,-0.1697,0.00037,6.31338]
[1779749343967,27.22,77139.18,1.04,-0.17141,0.00037,6.3538]
[1779749349002,27.21,77141.9,1.04,-0.17035,0.00037,6.32881]
[1779749352786,27.21,77150.66,1.04,-0.16708,0.00037,6.25121]
[1779749358065,27.21,77149.57,1.04,-0.16746,0.00037,6.26023]
[1779749363101,27.2,77149.76,1.04,-0.16737,0.00037,6.25806]
[1779749366394,27.2,77150.9,1.04,-0.16694,0.00037,6.24795]
[1779749366542,27.2,77150.9,1.04,-0.16694,0.00037,6.24795]
[1779749366643,27.2,77150.33,1.04,-0.16715,0.00037,6.2528]
[1779749372164,27.2,77151.63,1.04,-0.16643,0.00037,6.22998]
[1779749377492,27.2,77158.46,1.04,-0.16393,0.00036,6.16965]
[1779749380220,27.2,77162.19,1.04,-0.16258,0.00036,6.13694]
[1779749383241,27.2,77168.57,1.04,-0.1603,0.00036,6.0811]
[1779749388275,27.21,77168.4,1.04,-0.16039,0.00036,6.08344]
[1779749397632,27.21,77168.08,1.04,-0.16057,0.00036,6.08784]
[1779749407702,27.22,77166.93,1.04,-0.16106,0.00036,6.09976]
[1779749414460,27.23,77164.19,1.04,-0.16209,0.00036,6.12503]
[1779749415468,27.23,77159.45,1.04,-0.16381,0.00036,6.16686]
[1779749420505,27.23,77160.16,1.04,-0.16357,0.00036,6.16111]
[1779749426544,27.23,77160.03,1.04,-0.16364,0.00036,6.16283]
[1779749427845,27.23,77164.1,1.04,-0.16217,0.00036,6.12709]
[1779749433601,27.24,77164.15,1.04,-0.16197,0.00036,6.11658]
[1779749438637,27.24,77167.32,1.04,-0.16086,0.00036,6.08952]
[1779749441883,27.24,77167.06,1.04,-0.16097,0.00036,6.0922]
[1779749441889,27.24,77167.06,1.04,-0.16097,0.00036,6.0922]
[1779749443405,27.24,77167.04,1.04,-0.161,0.00036,6.09276]
[1779749443486,27.24,77167.04,1.04,-0.161,0.00036,6.09276]
[1779749443685,27.24,77176.81,1.04,-0.1575,0.00035,6.00667]
[1779749444156,27.24,77176.81,1.04,-0.1575,0.00035,6.00667]
[1779749444206,27.24,77176.81,1.04,-0.1575,0.00035,6.00667]
[1779749444691,27.24,77180.12,1.04,-0.15632,0.00035,5.97727]
[1779749446706,27.24,77185.39,1.04,-0.15446,0.00035,5.93047]
[1779749448027,27.24,77184.65,1.04,-0.15471,0.00035,5.93683]
[1779749448037,27.24,77184.65,1.04,-0.15471,0.00035,5.93683]
[1779749448152,27.24,77184.65,1.04,-0.15471,0.00035,5.93683]
[1779749448720,27.24,77184.65,1.04,-0.1547,0.00035,5.93666]
[1779749453755,27.24,77184.01,1.04,-0.15489,0.00035,5.94137]
[1779749456972,27.23,77187.15,1.04,-0.15378,0.00035,5.91337]
[1779749457815,27.23,77185.3,1.04,-0.15441,0.00035,5.92935]
[1779749462820,27.23,77186.05,1.04,-0.15412,0.00035,5.9219]
[1779749467852,27.23,77187.07,1.04,-0.15373,0.00035,5.91208]
[1779749470874,27.22,77182.82,1.04,-0.1552,0.00035,5.94898]
[1779749475912,27.22,77183.85,1.04,-0.15479,0.00035,5.93883]
[1779749480947,27.21,77185.5,1.04,-0.15417,0.00035,5.92325]
[1779749485982,27.21,77187.21,1.04,-0.15354,0.00035,5.90721]
[1779749492025,27.2,77186.98,1.04,-0.15335,0.00035,5.89711]
[1779749498336,27.2,77188.59,1.04,-0.15274,0.00035,5.88162]
[1779749505117,27.19,77188.92,1.04,-0.15258,0.00035,5.87766]
[1779749510154,27.19,77190.09,1.04,-0.15214,0.00035,5.86635]
[1779749516900,27.19,77190.21,1.04,-0.15207,0.00035,5.86463]
[1779749522236,27.18,77190.0,1.04,-0.15209,0.00035,5.86514]
[1779749528030,27.18,77189.97,1.04,-0.15208,0.00035,5.86491]
[1779749534322,27.17,77190.43,1.04,-0.15187,0.00035,5.8594]
[1779749539355,27.17,77187.9,1.04,-0.15271,0.00035,5.88086]
[1779749545406,27.16,77189.95,1.04,-0.15196,0.00035,5.86175]
[1779749549025,27.16,77188.66,1.04,-0.15239,0.00035,5.87279]
[1779749549055,27.16,77188.66,1.04,-0.15239,0.00035,5.87279]
[1779749549070,27.16,77189.08,1.04,-0.15224,0.00035,5.8689]
[1779749549316,27.16,77189.08,1.04,-0.15224,0.00035,5.8689]
[1779749549422,27.16,77189.08,1.04,-0.15224,0.00035,5.8689]
[1779749549456,27.16,77189.08,1.04,-0.15224,0.00035,5.8689]
[1779749549500,27.16,77189.08,1.04,-0.15224,0.00035,5.8689]
[1779749549679,27.16,77189.08,1.04,-0.15224,0.00035,5.8689]
[1779749549875,27.16,77189.08,1.04,-0.15224,0.00035,5.8689]
[1779749549960,27.16,77189.08,1.04,-0.15224,0.00035,5.8689]
[1779749550015,27.16,77166.67,1.04,-0.16016,0.00036,6.06661]
[1779749550149,27.16,77166.67,1.04,-0.16016,0.00036,6.06661]
[1779749550194,27.16,77166.67,1.04,-0.16016,0.00036,6.06661]
[1779749550535,27.16,77166.67,1.04,-0.16016,0.00036,6.06661]
[1779749550553,27.16,77166.67,1.04,-0.16016,0.00036,6.06661]
[1779749550764,27.16,77166.67,1.04,-0.16016,0.00036,6.06661]
[1779749550799,27.16,77166.67,1.04,-0.16016,0.00036,6.06661]
[1779749550968,27.16,77166.67,1.04,-0.16016,0.00036,6.06661]
[1779749550985,27.16,77166.67,1.04,-0.16016,0.00036,6.06661]
[1779749551025,27.16,77153.34,1.04,-0.16477,0.00037,6.17292]
[1779749551170,27.16,77153.34,1.04,-0.16477,0.00037,6.17292]
[1779749551206,27.16,77153.34,1.04,-0.16477,0.00037,6.17292]
[1779749551242,27.16,77153.34,1.04,-0.16477,0.00037,6.17292]
[1779749551417,27.16,77153.34,1.04,-0.16477,0.00037,6.17292]
[1779749551450,27.16,77153.34,1.04,-0.16477,0.00037,6.17292]
[1779749551459,27.16,77153.34,1.04,-0.16477,0.00037,6.17292]
[1779749551481,27.16,77153.34,1.04,-0.16477,0.00037,6.17292]
[1779749551722,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749552202,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749552218,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749552328,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749552333,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749552364,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749552433,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749552450,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749552538,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749552568,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749552874,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749552891,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749552937,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749552951,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749553042,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749553071,27.16,77151.56,1.04,-0.16541,0.00037,6.18832]
[1779749552992,27.16,77151.37,1.04,-0.16547,0.00037,6.18968]
[1779749553231,27.16,77151.37,1.04,-0.16547,0.00037,6.18968]
[1779749553252,27.16,77151.37,1.04,-0.16547,0.00037,6.18968]
[1779749553357,27.16,77151.37,1.04,-0.16547,0.00037,6.18968]
[1779749553368,27.16,77151.37,1.04,-0.16547,0.00037,6.18968]
[1779749553546,27.16,77151.37,1.04,-0.16547,0.00037,6.18968]
[1779749553569,27.16,77151.37,1.04,-0.16547,0.00037,6.18968]
[1779749553643,27.16,77151.37,1.04,-0.16547,0.00037,6.18968]
[1779749553883,27.16,77151.37,1.04,-0.16547,0.00037,6.18968]
[1779749553896,27.16,77151.37,1.04,-0.16547,0.00037,6.18968]
[1779749554050,27.16,77151.37,1.04,-0.16547,0.00037,6.18968]
[1779749553985,27.16,77151.33,1.04,-0.16548,0.00037,6.19001]
[1779749554131,27.16,77151.33,1.04,-0.16548,0.00037,6.19001]
[1779749557269,27.15,77150.53,1.04,-0.16577,0.00037,6.19698]
[1779749557411,27.15,77150.53,1.04,-0.16577,0.00037,6.19698]
[1779749557512,27.15,77149.5,1.04,-0.16615,0.00037,6.20603]
[1779749562515,27.15,77149.08,1.04,-0.1663,0.00037,6.20958]
[1779749562717,27.15,77149.08,1.04,-0.1663,0.00037,6.20958]
[1779749562728,27.15,77149.08,1.04,-0.1663,0.00037,6.20958]
[1779749562891,27.15,77149.08,1.04,-0.1663,0.00037,6.20958]
[1779749568833,27.15,77149.24,1.04,-0.16623,0.00037,6.20789]
[1779749573280,27.15,77149.76,1.04,-0.16604,0.00037,6.20325]
[1779749581657,27.15,77150.08,1.04,-0.16586,0.00037,6.19905]
[1779749586691,27.14,77150.6,1.04,-0.16561,0.00037,6.19302]
[1779749591728,27.13,77151.4,1.04,-0.16526,0.00037,6.18456]
[1779749596762,27.12,77151.41,1.04,-0.16518,0.00037,6.18271]
[1779749601799,27.11,77153.64,1.04,-0.16426,0.00037,6.16052]
[1779749607936,27.11,77151.31,1.04,-0.16505,0.00037,6.17963]
[1779749613552,27.1,77150.47,1.04,-0.16507,0.00037,6.17433]
[1779749616028,27.1,77150.5,1.04,-0.16505,0.00037,6.17381]
[1779749617476,27.1,77150.5,1.04,-0.16505,0.00037,6.17387]
[1779749617482,27.1,77150.5,1.04,-0.16505,0.00037,6.17387]
[1779749617680,27.1,77150.5,1.04,-0.16505,0.00037,6.17387]
[1779749623498,27.1,77149.83,1.04,-0.16531,0.00037,6.17998]
[1779749623508,27.1,77149.83,1.04,-0.16531,0.00037,6.17998]
[1779749623518,27.1,77149.83,1.04,-0.16531,0.00037,6.17998]
[1779749623624,27.1,77149.83,1.04,-0.16531,0.00037,6.17998]
[1779749633124,27.1,77151.89,1.04,-0.16456,0.00037,6.16203]
[1779749635036,27.1,77159.21,1.04,-0.16186,0.00036,6.0966]
[1779749640069,27.09,77159.92,1.04,-0.16157,0.00036,6.08964]
[1779749647116,27.09,77159.87,1.04,-0.16156,0.00036,6.08931]
[1779749652151,27.09,77160.72,1.04,-0.16123,0.00036,6.0813]
[1779749658193,27.08,77160.69,1.04,-0.16122,0.00036,6.08105]
[1779749663748,27.08,77161.2,1.04,-0.16102,0.00036,6.07622]
[1779749671915,27.08,77159.8,1.04,-0.16151,0.00036,6.08822]
[1779749677326,27.08,77160.55,1.04,-0.16099,0.00036,6.06975]
[1779749683371,27.08,77160.64,1.04,-0.16094,0.00036,6.06861]
[1779749689081,27.07,77163.51,1.04,-0.15988,0.00036,6.04273]
[1779749694478,27.06,77164.17,1.04,-0.15957,0.00036,6.03498]
[1779749696934,27.06,77164.1,1.04,-0.15958,0.00036,6.03534]
[1779749697035,27.06,77163.98,1.04,-0.15961,0.00036,6.03613]
[1779749703305,27.06,77162.58,1.04,-0.16006,0.00036,6.04721]
[1779749703350,27.06,77162.58,1.04,-0.16006,0.00036,6.04721]
[1779749703540,27.05,77162.71,1.04,-0.16,0.00036,6.04551]
[1779749705124,27.05,77162.71,1.04,-0.16,0.00036,6.04551]
[1779749705130,27.05,77162.71,1.04,-0.16,0.00036,6.04551]
[1779749705271,27.05,77162.71,1.04,-0.16,0.00036,6.04551]
[1779749705225,27.05,77148.67,1.04,-0.16513,0.00037,6.16985]
[1779749705554,27.05,77148.67,1.04,-0.16513,0.00037,6.16996]
[1779749706798,27.05,77141.05,1.04,-0.16796,0.00037,6.23746]
[1779749712603,27.05,77147.2,1.04,-0.16568,0.00037,6.18314]
[1779749717638,27.05,77150.09,1.04,-0.1646,0.00037,6.15713]
[1779749722672,27.05,77149.17,1.04,-0.1649,0.00037,6.16437]
[1779749724758,27.05,77155.05,1.04,-0.16272,0.00037,6.11191]
[1779749726939,27.04,77158.78,1.04,-0.16133,0.00036,6.07811]
[1779749732743,27.03,77157.1,1.04,-0.16164,0.00037,6.07997]
[1779749737913,27.03,77154.27,1.04,-0.16262,0.00037,6.10364]
[1779749738014,27.03,77153.99,1.04,-0.1627,0.00037,6.10576]
[1779749742060,27.02,77154.71,1.04,-0.1624,0.00037,6.0983]
[1779749742905,27.02,77154.97,1.04,-0.16229,0.00037,6.09564]
[1779749745900,27.01,77153.94,1.04,-0.16262,0.00037,6.10374]
[1779749752771,27.01,77153.95,1.04,-0.16257,0.00037,6.10261]
[1779749752892,27.01,77153.95,1.04,-0.16257,0.00037,6.10261]
[1779749753132,27.01,77153.95,1.04,-0.16257,0.00037,6.10261]
[1779749753175,27.0,77141.6,1.04,-0.16707,0.00037,6.2105]
[1779749753576,27.0,77141.6,1.04,-0.16707,0.00037,6.2105]
[1779749753609,27.0,77141.6,1.04,-0.16707,0.00037,6.2105]
[1779749753636,27.0,77141.6,1.04,-0.16707,0.00037,6.2105]
[1779749753748,27.0,77141.6,1.04,-0.16707,0.00037,6.2105]
[1779749753982,27.0,77141.6,1.04,-0.16707,0.00037,6.2105]
[1779749754003,27.0,77141.6,1.04,-0.16707,0.00037,6.2105]
[1779749754031,27.0,77141.6,1.04,-0.16707,0.00037,6.2105]
[1779749754179,27.0,77120.42,1.04,-0.17511,0.00038,6.39827]
[1779749754656,27.0,77120.42,1.04,-0.17511,0.00038,6.39827]
[1779749754703,27.0,77120.42,1.04,-0.17511,0.00038,6.39827]
[1779749754899,27.0,77120.42,1.04,-0.17511,0.00038,6.39827]
[1779749754918,27.0,77120.42,1.04,-0.17511,0.00038,6.39827]
[1779749755105,27.0,77120.42,1.04,-0.17511,0.00038,6.39827]
[1779749755210,27.0,77121.68,1.04,-0.17464,0.00038,6.38744]
[1779749756301,27.0,77121.68,1.04,-0.17464,0.00038,6.38744]
[1779749756320,27.0,77121.68,1.04,-0.17464,0.00038,6.38744]
[1779749756428,27.0,77121.68,1.04,-0.17465,0.00038,6.38751]
[1779749757149,27.0,77124.3,1.04,-0.17365,0.00038,6.36443]
[1779749757910,27.0,77124.3,1.04,-0.17365,0.00038,6.36443]
[1779749757928,27.0,77124.3,1.04,-0.17365,0.00038,6.36443]
[1779749758012,27.01,77124.77,1.04,-0.17347,0.00038,6.36039]
[1779749762960,27.0,77132.0,1.04,-0.1707,0.00038,6.29604]
[1779749767991,27.0,77130.7,1.04,-0.17119,0.00038,6.3073]
[1779749773028,27.0,77131.26,1.04,-0.17096,0.00038,6.302]
[1779749774509,27.0,77131.67,1.04,-0.1708,0.00038,6.2983]
[1779749775301,27.0,77136.17,1.04,-0.1691,0.00038,6.25836]
[1779749778261,27.0,77141.93,1.04,-0.16694,0.00037,6.20725]
[1779749779331,27.0,77145.64,1.04,-0.16556,0.00037,6.17435]
[1779749784348,27.0,77146.14,1.04,-0.16535,0.00037,6.16937]
[1779749789354,26.99,77145.8,1.04,-0.16544,0.00037,6.17148]
[1779749790507,26.99,77148.96,1.04,-0.16425,0.00037,6.14306]
[1779749792515,26.99,77149.24,1.04,-0.1639,0.00037,6.12897]
[1779749793675,26.99,77149.93,1.04,-0.16363,0.00037,6.12245]
[1779749793680,26.99,77149.93,1.04,-0.16363,0.00037,6.12245]
[1779749794174,26.99,77150.2,1.04,-0.16352,0.00037,6.11965]
[1779749798612,26.98,77152.0,1.04,-0.16279,0.00037,6.10214]
[1779749801918,26.97,77151.94,1.04,-0.16277,0.00037,6.10154]
[1779749805899,26.97,77152.31,1.04,-0.16257,0.00037,6.09675]
[1779749805987,26.97,77152.31,1.04,-0.16257,0.00037,6.09675]
[1779749805996,26.97,77152.31,1.04,-0.16257,0.00037,6.09675]
[1779749806176,26.97,77152.31,1.04,-0.16257,0.00037,6.09675]
[1779749812302,26.95,77152.0,1.04,-0.16258,0.00037,6.09686]
[1779749814852,26.95,77152.86,1.04,-0.16223,0.00037,6.08848]
[1779749818904,26.95,77152.13,1.04,-0.16245,0.00037,6.09389]
[1779749820932,26.94,77150.8,1.04,-0.1629,0.00037,6.10463]
[1779749821915,26.94,77150.56,1.04,-0.16297,0.00037,6.1064]
[1779749822962,26.94,77150.53,1.04,-0.16297,0.00037,6.10629]
[1779749829422,26.92,77151.88,1.04,-0.16235,0.00037,6.09146]
[1779749834688,26.92,77151.75,1.04,-0.16233,0.00037,6.0909]
[1779749842920,26.91,77151.75,1.04,-0.16232,0.00037,6.09056]
[1779749846495,26.9,77151.26,1.04,-0.16236,0.00037,6.09158]
[1779749846539,26.9,77147.36,1.04,-0.16379,0.00037,6.12596]
[1779749851574,26.89,77149.08,1.04,-0.16285,0.00037,6.09774]
[1779749856609,26.88,77150.59,1.04,-0.16222,0.00037,6.08241]
[1779749861553,26.87,77153.44,1.04,-0.16111,0.00037,6.05556]
[1779749863581,26.87,77153.11,1.04,-0.16122,0.00037,6.05815]
[1779749864908,26.87,77140.88,1.04,-0.16572,0.00037,6.16647]
[1779749870708,26.86,77142.67,1.04,-0.16499,0.00037,6.14913]
[1779749872490,26.86,77142.9,1.04,-0.1649,0.00037,6.14686]
[1779749872909,26.86,77142.9,1.04,-0.1649,0.00037,6.14686]
[1779749873124,26.86,77142.9,1.04,-0.1649,0.00037,6.14686]
[1779749873234,26.86,77142.9,1.04,-0.1649,0.00037,6.14686]
[1779749873335,26.86,77132.07,1.04,-0.16896,0.00038,6.24322]
[1779749873780,26.86,77132.07,1.04,-0.16896,0.00038,6.24322]
[1779749873908,26.86,77132.07,1.04,-0.16896,0.00038,6.24322]
[1779749873961,26.86,77127.6,1.04,-0.17064,0.00038,6.2827]
[1779749879586,26.85,77128.61,1.04,-0.17019,0.00038,6.27209]
[1779749882793,26.84,77133.59,1.04,-0.16824,0.00038,6.22626]
[1779749883864,26.84,77133.59,1.04,-0.16824,0.00038,6.22626]
[1779749884194,26.84,77138.87,1.04,-0.16624,0.00038,6.17889]
[1779749890848,26.83,77138.01,1.04,-0.16649,0.00038,6.18475]
[1779749896425,26.83,77135.23,1.04,-0.16749,0.00038,6.20853]
[1779749896444,26.83,77135.23,1.04,-0.16749,0.00038,6.20853]
[1779749896890,26.83,77129.58,1.04,-0.16961,0.00038,6.25833]
[1779749899414,26.82,77125.53,1.04,-0.17112,0.00038,6.29368]
[1779749905193,26.81,77121.0,1.04,-0.17276,0.00039,6.33171]
[1779749911408,26.8,77120.24,1.04,-0.17298,0.00039,6.3368]
[1779749913008,26.8,77114.93,1.04,-0.17475,0.00039,6.37164]
[1779749916742,26.79,77114.95,1.04,-0.17468,0.00039,6.37009]
[1779749917060,26.79,77114.95,1.04,-0.17466,0.00039,6.36964]
[1779749918351,26.79,77114.95,1.04,-0.17466,0.00039,6.36964]
[1779749918403,26.79,77103.71,1.04,-0.17906,0.00039,6.46973]
[1779749919304,26.79,77103.71,1.04,-0.17906,0.00039,6.46973]
[1779749922406,26.79,77103.71,1.04,-0.17906,0.00039,6.46959]
[1779749925335,26.79,77097.28,1.04,-0.18159,0.0004,6.52628]
[1779749930414,26.78,77095.82,1.04,-0.18215,0.0004,6.53868]
[1779749930424,26.78,77095.82,1.04,-0.18215,0.0004,6.53868]
[1779749930476,26.78,77095.82,1.04,-0.18215,0.0004,6.53868]
[1779749930399,26.78,77091.41,1.04,-0.1839,0.0004,6.57761]
[1779749930535,26.78,77091.41,1.04,-0.1839,0.0004,6.57761]
[1779749930959,26.78,77091.41,1.04,-0.1839,0.0004,6.57761]
[1779749933126,26.78,77088.94,1.04,-0.18488,0.0004,6.59911]
[1779749933134,26.78,77088.94,1.04,-0.18488,0.0004,6.59911]
[1779749933247,26.78,77088.94,1.04,-0.18488,0.0004,6.59911]
[1779749936193,26.78,77092.87,1.04,-0.18326,0.0004,6.56347]
[1779749938628,26.77,77089.75,1.04,-0.1845,0.0004,6.59074]
[1779749942732,26.77,77087.41,1.04,-0.1854,0.0004,6.61058]
[1779749948279,26.76,77091.05,1.04,-0.18387,0.0004,6.57686]
[1779749953312,26.76,77091.25,1.04,-0.18375,0.0004,6.5742]
[1779749956936,26.75,77090.95,1.04,-0.18385,0.0004,6.57633]
[1779749959354,26.75,77084.13,1.04,-0.18657,0.00041,6.63612]
[1779749964391,26.74,77082.24,1.04,-0.18729,0.00041,6.65161]
[1779749969130,26.74,77083.5,1.04,-0.18673,0.00041,6.63942]
[1779749972448,26.73,77078.4,1.04,-0.18854,0.00041,6.67255]
[1779749972865,26.73,77078.4,1.04,-0.18854,0.00041,6.67255]
[1779749973454,26.73,77078.26,1.04,-0.18858,0.00041,6.67349]
[1779749973990,26.73,77078.26,1.04,-0.18858,0.00041,6.67349]
[1779749974466,26.73,77074.6,1.04,-0.19007,0.00041,6.70552]
[1779749975477,26.73,77069.1,1.04,-0.19232,0.00041,6.75368]
[1779749977491,26.73,77065.06,1.04,-0.19398,0.00042,6.78868]
[1779749981525,26.72,77061.55,1.04,-0.1954,0.00042,6.81866]
[1779749982531,26.72,77066.54,1.04,-0.19331,0.00042,6.77459]
[1779749982601,26.72,77066.54,1.04,-0.19331,0.00042,6.77459]
[1779749982723,26.72,77066.54,1.04,-0.19331,0.00042,6.77459]
[1779749983538,26.72,77072.98,1.04,-0.19064,0.00041,6.71767]
[1779749983756,26.72,77072.98,1.04,-0.19064,0.00041,6.71767]
[1779749984547,26.72,77077.04,1.04,-0.18896,0.00041,6.68172]
[1779749988032,26.72,77077.1,1.04,-0.18893,0.00041,6.68103]
[1779749989580,26.72,77064.16,1.04,-0.19427,0.00042,6.79498]
[1779749994222,26.71,77062.36,1.04,-0.19499,0.00042,6.81]
[1779750000065,26.71,77058.38,1.04,-0.19659,0.00042,6.84357]
[1779750001621,26.71,77057.46,1.04,-0.19697,0.00042,6.85154]
[1779750001742,26.71,77057.46,1.04,-0.19697,0.00042,6.85154]
[1779750001907,26.71,77057.46,1.04,-0.19697,0.00042,6.85154]
[1779750002517,26.71,77057.46,1.04,-0.19697,0.00042,6.85154]
[1779750002590,26.71,77041.06,1.04,-0.20394,0.00043,6.99462]
[1779750002624,26.71,77041.06,1.04,-0.20394,0.00043,6.99462]
[1779750003504,26.71,77038.15,1.04,-0.20519,0.00043,7.01983]
[1779750003744,26.71,77038.15,1.04,-0.20519,0.00043,7.01983]
[1779750003747,26.71,77038.15,1.04,-0.20519,0.00043,7.01983]
[1779750003781,26.71,77038.15,1.04,-0.20519,0.00043,7.01983]
[1779750003849,26.7,77037.61,1.04,-0.20541,0.00043,7.02415]
[1779750004710,26.7,77037.61,1.04,-0.20541,0.00043,7.02415]
[1779750004733,26.7,77037.61,1.04,-0.20541,0.00043,7.02415]
[1779750004828,26.7,77037.61,1.04,-0.20541,0.00043,7.02415]
[1779750004896,26.7,77037.61,1.04,-0.20541,0.00043,7.02415]
[1779750004976,26.7,77037.61,1.04,-0.20541,0.00043,7.02415]
[1779750005130,26.7,77037.61,1.04,-0.20541,0.00043,7.02415]
[1779750005232,26.71,77032.08,1.04,-0.20788,0.00043,7.07359]
[1779750006964,26.72,77031.32,1.04,-0.20826,0.00043,7.08113]
[1779750007083,26.73,77020.37,1.04,-0.21314,0.00044,7.17708]
[1779750009782,26.72,77017.3,1.04,-0.21446,0.00044,7.20256]
[1779750009876,26.72,77017.3,1.04,-0.21446,0.00044,7.20256]
[1779750009978,26.72,77013.64,1.04,-0.21606,0.00044,7.23331]
[1779750013358,26.71,77023.62,1.04,-0.21154,0.00044,7.14571]
[1779750014254,26.71,77023.62,1.04,-0.21154,0.00044,7.14571]
[1779750014345,26.71,77023.62,1.04,-0.21154,0.00044,7.14571]
[1779750014472,26.71,77023.62,1.04,-0.21154,0.00044,7.14571]
[1779750014505,26.71,77023.62,1.04,-0.21154,0.00044,7.14571]
[1779750014536,26.71,77023.62,1.04,-0.21154,0.00044,7.14571]
[1779750014542,26.71,77027.33,1.04,-0.20992,0.00044,7.11405]
[1779750014684,26.71,77027.33,1.04,-0.20992,0.00044,7.11405]
[1779750014762,26.71,77027.33,1.04,-0.20992,0.00044,7.11405]
[1779750015934,26.71,77027.33,1.04,-0.20992,0.00044,7.11405]
[1779750015939,26.71,77027.33,1.04,-0.20992,0.00044,7.11405]
[1779750015977,26.71,77027.33,1.04,-0.20992,0.00044,7.11405]
[1779750016079,26.71,77048.48,1.04,-0.2008,0.00043,6.93066]
[1779750017268,26.71,77048.48,1.04,-0.2008,0.00043,6.93066]
[1779750017295,26.71,77048.48,1.04,-0.2008,0.00043,6.93066]
[1779750017439,26.71,77048.48,1.04,-0.2008,0.00043,6.93066]
[1779750017471,26.71,77048.48,1.04,-0.2008,0.00043,6.93066]
[1779750017563,26.71,77048.48,1.04,-0.2008,0.00043,6.93066]
[1779750017569,26.71,77048.48,1.04,-0.2008,0.00043,6.93066]
[1779750017588,26.71,77048.48,1.04,-0.2008,0.00043,6.93066]
[1779750017599,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750017668,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750017704,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750017912,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750017916,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750017952,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750017982,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750018008,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750018066,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750018093,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750018170,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750018176,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750018217,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750018381,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750018403,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750018465,26.71,77048.57,1.04,-0.20077,0.00043,6.92994]
[1779750018533,26.71,77048.86,1.04,-0.20066,0.00043,6.92769]
[1779750021944,26.71,77049.06,1.04,-0.2006,0.00043,6.92654]
[1779750023945,26.72,77048.78,1.04,-0.20073,0.00043,6.92921]
[1779750026173,26.72,77050.57,1.04,-0.19998,0.00042,6.91387]
[1779750027852,26.72,77057.17,1.04,-0.19721,0.00042,6.85642]
[1779750032388,26.72,77056.15,1.04,-0.19742,0.00042,6.85444]
[1779750032415,26.72,77056.1,1.04,-0.19744,0.00042,6.85487]
[1779750033909,26.72,77061.43,1.04,-0.19521,0.00042,6.8082]
[1779750036195,26.72,77049.16,1.04,-0.20036,0.00043,6.9152]
[1779750039532,26.71,77049.11,1.04,-0.20036,0.00043,6.91512]
[1779750039631,26.71,77055.98,1.04,-0.19744,0.00042,6.85485]
[1779750040955,26.71,77059.76,1.04,-0.19583,0.00042,6.82138]
[1779750042959,26.71,77064.79,1.04,-0.19372,0.00042,6.77697]
[1779750047997,26.71,77065.78,1.04,-0.19329,0.00042,6.7678]
[1779750050295,26.71,77064.13,1.04,-0.19397,0.00042,6.78223]
[1779750052341,26.71,77064.42,1.04,-0.19384,0.00042,6.77947]
[1779750052413,26.71,77069.82,1.04,-0.1916,0.00041,6.73187]
[1779750056540,26.7,77069.34,1.04,-0.19179,0.00041,6.73595]
[1779750056655,26.7,77069.34,1.04,-0.19179,0.00041,6.73595]
[1779750056610,26.7,77071.27,1.04,-0.19099,0.00041,6.71887]
[1779750057560,26.7,77083.3,1.04,-0.18606,0.00041,6.61241]
[1779750057935,26.7,77083.3,1.04,-0.18606,0.00041,6.61241]
[1779750057975,26.7,77083.3,1.04,-0.18606,0.00041,6.61241]
[1779750058008,26.7,77083.3,1.04,-0.18606,0.00041,6.61241]
[1779750058065,26.7,77083.3,1.04,-0.18606,0.00041,6.61251]
[1779750059353,26.7,77083.3,1.04,-0.18606,0.00041,6.61251]
[1779750059450,26.71,77089.33,1.04,-0.18363,0.0004,6.55914]
[1779750063101,26.71,77094.64,1.04,-0.18153,0.0004,6.51267]
[1779750064549,26.71,77094.64,1.04,-0.18153,0.0004,6.51267]
[1779750070153,26.72,77096.68,1.04,-0.18079,0.0004,6.49611]
[1779750075187,26.72,77094.71,1.04,-0.18162,0.0004,6.51472]
[1779750076533,26.72,77094.71,1.04,-0.18162,0.0004,6.51472]
[1779750079235,26.73,77091.22,1.04,-0.18304,0.0004,6.54621]
[1779750079317,26.73,77092.66,1.04,-0.18247,0.0004,6.53356]
[1779750086470,26.73,77094.04,1.04,-0.18196,0.0004,6.52231]
[1779750090484,26.73,77086.04,1.04,-0.18521,0.0004,6.59388]
[1779750090896,26.73,77086.04,1.04,-0.18521,0.0004,6.59388]
[1779750096540,26.74,77086.95,1.04,-0.18464,0.0004,6.57521]
[1779750098348,26.74,77091.89,1.04,-0.18265,0.0004,6.53152]
[1779750101281,26.74,77092.31,1.04,-0.1825,0.0004,6.52808]
[1779750101368,26.74,77096.92,1.04,-0.18066,0.0004,6.48725]
[1779750107409,26.75,77099.99,1.04,-0.1795,0.0004,6.46128]
[1779750109147,26.75,77098.04,1.04,-0.18028,0.0004,6.47886]
[1779750114460,26.75,77094.77,1.04,-0.18164,0.0004,6.5092]
[1779750119496,26.76,77095.16,1.04,-0.18152,0.0004,6.50656]
[1779750120736,26.76,77085.46,1.04,-0.18544,0.00041,6.59274]
[1779750120747,26.76,77085.46,1.04,-0.18544,0.00041,6.59274]
[1779750120861,26.76,77085.46,1.04,-0.18544,0.00041,6.59274]
[1779750121547,26.76,77073.36,1.04,-0.19038,0.00041,6.69975]
[1779750122123,26.76,77073.36,1.04,-0.19038,0.00041,6.69975]
[1779750122144,26.76,77073.36,1.04,-0.19038,0.00041,6.69975]
[1779750122164,26.76,77073.36,1.04,-0.19038,0.00041,6.69975]
[1779750122516,26.76,77073.36,1.04,-0.19038,0.00041,6.6998]
[1779750123524,26.76,77061.17,1.04,-0.19543,0.00042,6.80663]
[1779750123760,26.76,77061.17,1.04,-0.19543,0.00042,6.80663]
[1779750123766,26.76,77061.17,1.04,-0.19543,0.00042,6.80663]
[1779750124530,26.75,77060.36,1.04,-0.19575,0.00042,6.8133]
[1779750124914,26.75,77060.36,1.04,-0.19575,0.00042,6.8133]
[1779750125360,26.75,77060.36,1.04,-0.19575,0.00042,6.8133]
[1779750127559,26.75,77058.33,1.04,-0.19656,0.00042,6.83022]
[1779750127724,26.75,77058.33,1.04,-0.19656,0.00042,6.83022]
[1779750129565,26.75,77051.0,1.04,-0.19963,0.00042,6.89379]
[1779750130572,26.75,77059.95,1.04,-0.19585,0.00042,6.8154]
[1779750130808,26.75,77059.95,1.04,-0.19585,0.00042,6.8154]
[1779750131579,26.75,77066.04,1.04,-0.1933,0.00042,6.76172]
[1779750133593,26.74,77073.11,1.04,-0.19036,0.00041,6.69917]
[1779750134466,26.74,77073.11,1.04,-0.19036,0.00041,6.69917]
[1779750134474,26.74,77073.11,1.04,-0.19036,0.00041,6.69917]
[1779750134601,26.74,77072.33,1.04,-0.19066,0.00041,6.70576]
[1779750136615,26.74,77076.16,1.04,-0.18906,0.00041,6.67139]
[1779750139634,26.74,77072.52,1.04,-0.19052,0.00041,6.70273]
[1779750140363,26.74,77072.52,1.04,-0.19052,0.00041,6.70273]
[1779750140641,26.73,77072.79,1.04,-0.1904,0.00041,6.70006]
[1779750143205,26.73,77073.35,1.04,-0.19014,0.00041,6.69457]
[1779750143663,26.73,77074.34,1.04,-0.18972,0.00041,6.68556]
[1779750144670,26.73,77082.58,1.04,-0.18634,0.00041,6.61243]
[1779750149704,26.72,77081.69,1.04,-0.18666,0.00041,6.61947]
[1779750151947,26.72,77080.71,1.04,-0.18683,0.00041,6.61682]
[1779750151953,26.72,77080.71,1.04,-0.18683,0.00041,6.61682]
[1779750152152,26.72,77080.71,1.04,-0.18683,0.00041,6.61682]
[1779750159778,26.72,77083.49,1.04,-0.18564,0.00041,6.5909]
[1779750160447,26.72,77083.49,1.04,-0.18564,0.00041,6.5909]
[1779750161099,26.71,77083.7,1.04,-0.18555,0.00041,6.5889]
[1779750161790,26.71,77093.85,1.04,-0.18144,0.0004,6.49859]
[1779750162939,26.71,77099.08,1.04,-0.17936,0.0004,6.452]
[1779750164020,26.71,77099.08,1.04,-0.17936,0.0004,6.452]
[1779750164026,26.71,77100.52,1.04,-0.17879,0.0004,6.4392]
[1779750165817,26.71,77113.52,1.04,-0.17366,0.00039,6.32288]
[1779750168002,26.71,77115.96,1.04,-0.17271,0.00039,6.30104]
[1779750173873,26.71,77118.09,1.04,-0.17189,0.00039,6.28193]
[1779750178908,26.71,77114.67,1.04,-0.17321,0.00039,6.31258]
[1779750182193,26.71,77123.43,1.04,-0.16983,0.00038,6.23411]
[1779750187971,26.71,77126.12,1.04,-0.16882,0.00038,6.21053]
[1779750193006,26.72,77126.92,1.04,-0.16853,0.00038,6.20385]
[1779750198069,26.72,77128.27,1.04,-0.16803,0.00038,6.19216]
[1779750202070,26.72,77123.18,1.04,-0.17,0.00038,6.23817]
[1779750203658,26.72,77119.45,1.04,-0.17144,0.00039,6.27156]
[1779750205090,26.72,77114.89,1.04,-0.1732,0.00039,6.31228]
[1779750210126,26.72,77115.18,1.04,-0.17307,0.00039,6.30937]
[1779750215161,26.72,77118.08,1.04,-0.17172,0.00039,6.27217]
[1779750218815,26.72,77118.09,1.04,-0.17171,0.00039,6.27202]
[1779750219188,26.72,77118.09,1.04,-0.17171,0.00039,6.27196]
[1779750220197,26.72,77127.73,1.04,-0.16801,0.00038,6.1857]
[1779750225232,26.72,77129.33,1.04,-0.16742,0.00038,6.17185]
[1779750230267,26.72,77128.7,1.04,-0.16768,0.00038,6.17798]
[1779750234295,26.72,77132.64,1.04,-0.1662,0.00038,6.14311]
[1779750236459,26.73,77132.69,1.04,-0.16619,0.00038,6.14281]
[1779750236560,26.73,77129.39,1.04,-0.16745,0.00038,6.1725]
[1779750242354,26.73,77138.06,1.04,-0.1642,0.00038,6.09548]
[1779750243623,26.73,77138.06,1.04,-0.1642,0.00038,6.09548]
[1779750243721,26.73,77134.47,1.04,-0.16556,0.00038,6.12783]
[1779750244425,26.73,77125.05,1.04,-0.16915,0.00038,6.21238]
[1779750249404,26.73,77120.82,1.04,-0.17078,0.00039,6.25037]
[1779750254438,26.73,77119.41,1.04,-0.17131,0.00039,6.26278]
[1779750254976,26.73,77119.41,1.04,-0.17131,0.00039,6.26278]
[1779750255374,26.73,77119.41,1.04,-0.17131,0.00039,6.26278]
[1779750255449,26.73,77120.39,1.04,-0.17093,0.00039,6.25397]
[1779750256454,26.73,77125.89,1.04,-0.16882,0.00038,6.20469]
[1779750261659,26.73,77127.97,1.04,-0.16803,0.00038,6.18624]
[1779750264511,26.73,77133.58,1.04,-0.16591,0.00038,6.13619]
[1779750270559,26.74,77133.54,1.04,-0.16596,0.00038,6.13736]
[1779750275592,26.74,77135.21,1.04,-0.16514,0.00038,6.11216]
[1779750280627,26.74,77137.24,1.04,-0.16441,0.00038,6.09487]
[1779750285662,26.75,77137.92,1.04,-0.16419,0.00038,6.08971]
[1779750286404,26.75,77137.92,1.04,-0.16419,0.00038,6.08971]
[1779750286457,26.75,77137.92,1.04,-0.16419,0.00038,6.08971]
[1779750286669,26.75,77139.1,1.04,-0.16376,0.00038,6.07932]
[1779750287882,26.75,77124.24,1.04,-0.1694,0.00038,6.21261]
[1779750293718,26.75,77124.75,1.04,-0.16922,0.00038,6.20822]
[1779750299761,26.75,77126.82,1.04,-0.16843,0.00038,6.1898]
[1779750304797,26.75,77126.02,1.04,-0.16874,0.00038,6.19715]
[1779750309830,26.75,77123.95,1.04,-0.16953,0.00038,6.21565]
[1779750314866,26.75,77124.29,1.04,-0.1694,0.00038,6.21258]
[1779750318897,26.75,77131.98,1.04,-0.16647,0.00038,6.14374]
[1779750323930,26.75,77132.01,1.04,-0.16648,0.00038,6.14394]
[1779750325506,26.75,77131.78,1.04,-0.16657,0.00038,6.14609]
[1779750325528,26.75,77131.78,1.04,-0.16657,0.00038,6.14609]
[1779750325944,26.75,77131.57,1.04,-0.16665,0.00038,6.14807]
[1779750326437,26.75,77131.57,1.04,-0.16665,0.00038,6.14807]
[1779750326955,26.76,77135.84,1.04,-0.16505,0.00038,6.11006]
[1779750331987,26.76,77139.43,1.04,-0.16351,0.00038,6.06763]
[1779750333823,26.76,77139.43,1.04,-0.16351,0.00038,6.06763]
[1779750333925,26.76,77141.99,1.04,-0.16256,0.00037,6.0449]
[1779750334243,26.76,77141.99,1.04,-0.16256,0.00037,6.0449]
[1779750334345,26.76,77142.15,1.04,-0.16251,0.00037,6.04369]
[1779750340051,26.77,77142.78,1.04,-0.16233,0.00037,6.03949]
[1779750347100,26.78,77144.26,1.04,-0.16185,0.00037,6.02793]
[1779750352141,26.78,77143.83,1.04,-0.16206,0.00037,6.03298]
[1779750355994,26.79,77154.19,1.04,-0.15828,0.00037,5.9413]
[1779750358890,26.79,77156.25,1.04,-0.15754,0.00037,5.92324]
[1779750360908,26.79,77156.81,1.04,-0.15735,0.00037,5.91863]
[1779750366523,26.8,77158.89,1.04,-0.1567,0.00036,5.90282]
[1779750372279,26.82,77157.89,1.04,-0.15719,0.00036,5.91478]
[1779750377169,26.82,77160.26,1.04,-0.15638,0.00036,5.89484]
[1779750382351,26.83,77165.42,1.04,-0.15457,0.00036,5.8501]
[1779750383319,26.83,77165.42,1.04,-0.15457,0.00036,5.8501]
[1779750383671,26.83,77165.42,1.04,-0.15457,0.00036,5.8501]
[1779750383678,26.83,77165.42,1.04,-0.15457,0.00036,5.8501]
[1779750383696,26.83,77165.93,1.04,-0.15439,0.00036,5.84582]
[1779750385371,26.85,77170.42,1.04,-0.15293,0.00036,5.80938]
[1779750387318,26.85,77170.27,1.04,-0.153,0.00036,5.81106]
[1779750387385,26.85,77170.2,1.04,-0.15303,0.00036,5.81202]
[1779750392420,26.86,77171.22,1.04,-0.15251,0.00036,5.79352]
[1779750397457,26.86,77171.61,1.04,-0.15244,0.00036,5.79179]
[1779750404761,26.87,77171.68,1.04,-0.15249,0.00036,5.7929]
[1779750404791,26.88,77173.49,1.04,-0.15187,0.00036,5.77744]
[1779750411017,26.91,77176.0,1.04,-0.15131,0.00035,5.76354]
[1779750411132,26.93,77177.73,1.04,-0.15086,0.00035,5.75213]
[1779750411138,26.93,77177.73,1.04,-0.15086,0.00035,5.75213]
[1779750411554,26.95,77179.77,1.04,-0.1503,0.00035,5.73815]
[1779750412216,26.95,77179.77,1.04,-0.1503,0.00035,5.73815]
[1779750414627,26.95,77183.93,1.04,-0.14882,0.00035,5.70074]
[1779750422632,26.94,77183.81,1.04,-0.14881,0.00035,5.70038]
[1779750425835,26.94,77183.67,1.04,-0.14885,0.00035,5.70128]
[1779750428867,26.94,77189.18,1.04,-0.1469,0.00035,5.65162]
[1779750434715,26.93,77188.08,1.04,-0.14725,0.00035,5.66073]
[1779750438421,26.93,77188.15,1.04,-0.14722,0.00035,5.65999]
[1779750438937,26.93,77193.55,1.04,-0.14534,0.00034,5.61168]
[1779750439116,26.93,77193.55,1.04,-0.14534,0.00034,5.61168]
[1779750440044,26.93,77193.55,1.04,-0.14534,0.00034,5.61168]
[1779750443735,26.93,77194.89,1.04,-0.14487,0.00034,5.59961]
[1779750443744,26.93,77194.89,1.04,-0.14487,0.00034,5.59961]
[1779750449009,26.93,77201.21,1.04,-0.14271,0.00034,5.54347]
[1779750453669,26.93,77202.05,1.04,-0.14221,0.00034,5.5252]
[1779750459079,26.93,77200.9,1.04,-0.14256,0.00034,5.53445]
[1779750462625,26.93,77200.97,1.04,-0.14252,0.00034,5.53338]
[1779750462797,26.93,77200.97,1.04,-0.14252,0.00034,5.53338]
[1779750462943,26.93,77200.97,1.04,-0.14252,0.00034,5.53338]
[1779750462977,26.93,77200.97,1.04,-0.14252,0.00034,5.53338]
[1779750463043,26.93,77200.97,1.04,-0.14252,0.00034,5.53338]
[1779750463040,26.93,77219.46,1.04,-0.13631,0.00033,5.36943]
[1779750463219,26.93,77219.46,1.04,-0.13631,0.00033,5.36943]
[1779750463254,26.93,77219.46,1.04,-0.13631,0.00033,5.36943]
[1779750463927,26.92,77219.46,1.04,-0.1363,0.00033,5.36923]
[1779750464360,26.92,77219.46,1.04,-0.1363,0.00033,5.36923]
[1779750464370,26.92,77219.46,1.04,-0.1363,0.00033,5.36923]
[1779750464372,26.92,77219.46,1.04,-0.1363,0.00033,5.36923]
[1779750464389,26.92,77219.46,1.04,-0.1363,0.00033,5.36923]
[1779750464800,26.92,77219.46,1.04,-0.1363,0.00033,5.36923]
[1779750464814,26.92,77219.46,1.04,-0.1363,0.00033,5.36923]
[1779750464841,26.92,77219.46,1.04,-0.1363,0.00033,5.36923]
[1779750464867,26.92,77219.46,1.04,-0.1363,0.00033,5.36923]
[1779750464967,26.92,77219.46,1.04,-0.1363,0.00033,5.36923]
[1779750464990,26.92,77219.46,1.04,-0.1363,0.00033,5.36923]
[1779750465058,26.92,77222.3,1.04,-0.13537,0.00033,5.34415]
[1779750465387,26.92,77222.3,1.04,-0.13537,0.00033,5.34415]
[1779750465458,26.92,77222.3,1.04,-0.13537,0.00033,5.34415]
[1779750465555,26.92,77222.3,1.04,-0.13537,0.00033,5.34415]
[1779750465593,26.92,77222.3,1.04,-0.13537,0.00033,5.34415]
[1779750465745,26.92,77222.3,1.04,-0.13537,0.00033,5.34415]
[1779750465769,26.92,77222.3,1.04,-0.13537,0.00033,5.34415]
[1779750465954,26.92,77222.3,1.04,-0.13537,0.00033,5.34415]
[1779750465977,26.92,77222.3,1.04,-0.13537,0.00033,5.34415]
[1779750465993,26.92,77223.84,1.04,-0.13486,0.00033,5.33058]
[1779750466374,26.92,77223.84,1.04,-0.13486,0.00033,5.33058]
[1779750466390,26.92,77223.84,1.04,-0.13486,0.00033,5.33058]
[1779750466458,26.92,77223.84,1.04,-0.13486,0.00033,5.33058]
[1779750466468,26.92,77223.84,1.04,-0.13486,0.00033,5.33058]
[1779750466948,26.92,77223.84,1.04,-0.13486,0.00033,5.33062]
[1779750471984,26.93,77223.44,1.04,-0.13501,0.00033,5.33445]
[1779750474610,26.93,77223.41,1.04,-0.13502,0.00033,5.33481]
[1779750476480,26.93,77223.66,1.04,-0.13494,0.00033,5.33269]
[1779750479474,26.93,77223.4,1.04,-0.13503,0.00033,5.33512]
[1779750480147,26.93,77223.4,1.04,-0.13503,0.00033,5.33512]
[1779750480430,26.93,77223.98,1.04,-0.13484,0.00033,5.33004]
[1779750481035,26.93,77223.98,1.04,-0.13484,0.00033,5.33004]
[1779750481105,26.93,77221.0,1.04,-0.13582,0.00033,5.35639]
[1779750482721,26.93,77221.0,1.04,-0.13583,0.00033,5.35644]
[1779750485016,26.93,77222.28,1.04,-0.13541,0.00033,5.3452]
[1779750485110,26.93,77215.28,1.04,-0.13772,0.00033,5.40708]
[1779750487091,26.93,77209.56,1.04,-0.13963,0.00034,5.45762]
[1779750492125,26.93,77210.89,1.04,-0.13917,0.00034,5.44538]
[1779750498166,26.92,77210.92,1.04,-0.13914,0.00034,5.44452]
[1779750503202,26.92,77209.08,1.04,-0.13974,0.00034,5.46032]
[1779750508830,26.92,77207.21,1.04,-0.14035,0.00034,5.47648]
[1779750509113,26.92,77207.21,1.04,-0.14035,0.00034,5.47648]
[1779750509136,26.92,77196.59,1.04,-0.14396,0.00034,5.57061]
[1779750511557,26.92,77193.01,1.04,-0.14517,0.00035,5.6019]
[1779750512651,26.92,77188.99,1.04,-0.14632,0.00035,5.62621]
[1779750512850,26.92,77188.99,1.04,-0.14632,0.00035,5.62621]
[1779750512874,26.92,77188.99,1.04,-0.14632,0.00035,5.62621]
[1779750512917,26.92,77188.99,1.04,-0.14632,0.00035,5.62621]
[1779750512959,26.92,77188.99,1.04,-0.14632,0.00035,5.62621]
[1779750512989,26.92,77188.99,1.04,-0.14632,0.00035,5.62621]
[1779750513043,26.92,77188.99,1.04,-0.14632,0.00035,5.62621]
[1779750513058,26.91,77195.76,1.04,-0.14397,0.00034,5.5657]
[1779750513263,26.91,77195.76,1.04,-0.14397,0.00034,5.5657]
[1779750513435,26.91,77195.76,1.04,-0.14397,0.00034,5.5657]
[1779750513553,26.91,77195.76,1.04,-0.14397,0.00034,5.5657]
[1779750513639,26.91,77195.76,1.04,-0.14397,0.00034,5.5657]
[1779750513667,26.91,77195.76,1.04,-0.14397,0.00034,5.5657]
[1779750513881,26.91,77195.76,1.04,-0.14397,0.00034,5.5657]
[1779750513901,26.91,77195.76,1.04,-0.14397,0.00034,5.5657]
[1779750514082,26.91,77195.76,1.04,-0.14397,0.00034,5.5657]
[1779750514107,26.91,77195.76,1.04,-0.14397,0.00034,5.5657]
[1779750513937,26.91,77212.17,1.04,-0.13841,0.00033,5.4202]
[1779750514284,26.91,77212.17,1.04,-0.13841,0.00033,5.4202]
[1779750514316,26.91,77212.17,1.04,-0.13841,0.00033,5.4202]
[1779750514497,26.91,77212.17,1.04,-0.13841,0.00033,5.4202]
[1779750514530,26.91,77212.17,1.04,-0.13841,0.00033,5.4202]
[1779750514699,26.91,77212.17,1.04,-0.13841,0.00033,5.4202]
[1779750514736,26.91,77212.17,1.04,-0.13841,0.00033,5.4202]
[1779750514741,26.91,77212.17,1.04,-0.13841,0.00033,5.4202]
[1779750514768,26.91,77212.17,1.04,-0.13841,0.00033,5.4202]
[1779750514798,26.91,77212.17,1.04,-0.13841,0.00033,5.4202]
[1779750514800,26.91,77209.11,1.04,-0.13944,0.00034,5.44724]
[1779750515248,26.91,77209.11,1.04,-0.13944,0.00034,5.44724]
[1779750515279,26.91,77209.11,1.04,-0.13944,0.00034,5.44724]
[1779750515443,26.91,77209.11,1.04,-0.13944,0.00034,5.44724]
[1779750515490,26.91,77209.11,1.04,-0.13944,0.00034,5.44724]
[1779750515703,26.91,77209.11,1.04,-0.13944,0.00034,5.44724]
[1779750515731,26.91,77209.11,1.04,-0.13944,0.00034,5.44724]
[1779750515809,26.91,77209.11,1.04,-0.13944,0.00034,5.44724]
[1779750515823,26.91,77209.11,1.04,-0.13944,0.00034,5.44724]
[1779750515934,26.91,77209.11,1.04,-0.13944,0.00034,5.44724]
[1779750515972,26.91,77206.94,1.04,-0.14016,0.00034,5.46637]
[1779750517265,26.91,77206.94,1.04,-0.14016,0.00034,5.46625]
[1779750522341,26.91,77207.4,1.04,-0.13998,0.00034,5.46144]
[1779750527377,26.91,77210.72,1.04,-0.13884,0.00034,5.43147]
[1779750532413,26.9,77208.2,1.04,-0.13966,0.00034,5.4532]
[1779750538130,26.9,77207.49,1.04,-0.13988,0.00034,5.45896]
[1779750539980,26.9,77205.15,1.04,-0.14066,0.00034,5.47939]
[1779750540060,26.9,77195.87,1.04,-0.14381,0.00034,5.56153]
[1779750545503,26.89,77194.2,1.04,-0.14432,0.00034,5.57462]
[1779750547094,26.89,77201.35,1.04,-0.14186,0.00034,5.51079]
[1779750553191,26.89,77203.96,1.04,-0.14094,0.00034,5.4866]
[1779750552552,26.89,77208.14,1.04,-0.13952,0.00034,5.44938]
[1779750553732,26.89,77208.14,1.04,-0.13952,0.00034,5.44938]
[1779750553834,26.89,77207.79,1.04,-0.13963,0.00034,5.45235]
[1779750555764,26.89,77207.79,1.04,-0.13963,0.00034,5.45221]
[1779750555776,26.89,77207.79,1.04,-0.13963,0.00034,5.45221]
[1779750555866,26.88,77208.09,1.04,-0.13952,0.00034,5.44942]
[1779750558596,26.88,77203.51,1.04,-0.14105,0.00034,5.4896]
[1779750561705,26.88,77204.58,1.04,-0.14068,0.00034,5.47977]
[1779750561721,26.88,77204.33,1.04,-0.14075,0.00034,5.48182]
[1779750563882,26.88,77204.33,1.04,-0.14075,0.00034,5.48166]
[1779750563903,26.88,77208.09,1.04,-0.13948,0.00034,5.44821]
[1779750569866,26.88,77212.7,1.04,-0.13791,0.00033,5.4067]
[1779750576723,26.87,77209.92,1.04,-0.13859,0.00034,5.4197]
[1779750581757,26.87,77208.59,1.04,-0.13902,0.00034,5.43107]
[1779750586790,26.87,77199.2,1.04,-0.14219,0.00034,5.51403]
[1779750591827,26.87,77200.04,1.04,-0.14187,0.00034,5.50563]
[1779750596843,26.86,77200.51,1.04,-0.14168,0.00034,5.50071]
[1779750602907,26.86,77201.47,1.04,-0.1413,0.00034,5.49086]
[1779750606384,26.86,77200.35,1.04,-0.14167,0.00034,5.50063]
[1779750607102,26.86,77200.35,1.04,-0.14167,0.00034,5.50063]
[1779750607108,26.86,77200.35,1.04,-0.14167,0.00034,5.50063]
[1779750607115,26.85,77189.61,1.04,-0.14534,0.00035,5.59562]
[1779750607434,26.85,77189.61,1.04,-0.14534,0.00035,5.59562]
[1779750607641,26.85,77189.61,1.04,-0.14534,0.00035,5.59562]
[1779750608044,26.85,77179.62,1.04,-0.14883,0.00035,5.68449]
[1779750613510,26.84,77180.62,1.04,-0.14839,0.00035,5.67348]
[1779750614000,26.84,77175.29,1.04,-0.15026,0.00035,5.72063]
[1779750619024,26.84,77176.05,1.04,-0.14996,0.00035,5.71295]
[1779750620217,26.84,77168.64,1.04,-0.15259,0.00036,5.77896]
[1779750626073,26.83,77179.38,1.04,-0.14871,0.00035,5.6814]
[1779750631108,26.83,77179.32,1.04,-0.14847,0.00035,5.67006]
[1779750636144,26.82,77179.1,1.04,-0.14852,0.00035,5.67133]
[1779750639948,26.82,77179.09,1.04,-0.14851,0.00035,5.67101]
[1779750640174,26.82,77183.24,1.04,-0.14705,0.00035,5.63382]
[1779750641181,26.82,77189.65,1.04,-0.14481,0.00035,5.57654]
[1779750642670,26.82,77192.76,1.04,-0.14374,0.00034,5.54881]
[1779750646215,26.82,77198.01,1.04,-0.14193,0.00034,5.5019]
[1779750651249,26.82,77198.77,1.04,-0.14169,0.00034,5.49568]
[1779750656284,26.83,77196.01,1.04,-0.14266,0.00034,5.52089]
[1779750661325,26.83,77197.5,1.04,-0.14217,0.00034,5.50821]
[1779750667362,26.82,77195.99,1.04,-0.14265,0.00034,5.52075]
[1779750674414,26.82,77193.54,1.04,-0.14343,0.00034,5.54094]
[1779750679448,26.81,77193.04,1.04,-0.14356,0.00034,5.54424]
[1779750684485,26.81,77193.03,1.04,-0.14352,0.00034,5.54318]
[1779750689519,26.8,77192.88,1.04,-0.14353,0.00034,5.54338]
[1779750693805,26.8,77192.83,1.04,-0.14329,0.00034,5.53202]
[1779750700777,26.79,77193.1,1.04,-0.14314,0.00034,5.528]
[1779750703695,26.79,77190.96,1.04,-0.14386,0.00035,5.54667]
[1779750709659,26.78,77191.46,1.04,-0.14363,0.00035,5.5407]
[1779750714694,26.78,77190.92,1.04,-0.14377,0.00035,5.54445]
[1779750719730,26.78,77191.21,1.04,-0.14363,0.00035,5.54079]
[1779750724765,26.77,77191.47,1.04,-0.1435,0.00035,5.53745]
[1779750729800,26.77,77191.55,1.04,-0.14344,0.00035,5.5357]
[1779750735846,26.76,77191.06,1.04,-0.14356,0.00035,5.53883]
[1779750741057,26.76,77191.89,1.04,-0.14323,0.00035,5.53039]
[1779750747930,26.75,77191.99,1.04,-0.14314,0.00035,5.52809]
[1779750749298,26.75,77191.99,1.04,-0.14314,0.00035,5.52809]
[1779750751127,26.75,77208.26,1.04,-0.13735,0.00034,5.37124]
[1779750757427,26.75,77208.14,1.04,-0.13739,0.00034,5.37222]
[1779750758001,26.75,77208.01,1.04,-0.13743,0.00034,5.37334]
[1779750758901,26.75,77208.01,1.04,-0.13743,0.00034,5.37334]
[1779750759008,26.75,77203.32,1.04,-0.13901,0.00034,5.4151]
[1779750761197,26.75,77196.36,1.04,-0.14138,0.00034,5.47702]
[1779750768072,26.74,77196.76,1.04,-0.1412,0.00034,5.47235]
[1779750774114,26.74,77196.84,1.04,-0.14114,0.00034,5.47072]
[1779750779149,26.74,77197.38,1.04,-0.14092,0.00034,5.46514]
[1779750784184,26.73,77196.92,1.04,-0.14105,0.00034,5.46852]
[1779750790225,26.73,77197.46,1.04,-0.14084,0.00034,5.46282]
[1779750795262,26.73,77197.86,1.04,-0.14067,0.00034,5.45853]
[1779750799353,26.72,77197.62,1.04,-0.14074,0.00034,5.46025]
[1779750806338,26.72,77197.93,1.04,-0.14059,0.00034,5.45636]
[1779750811373,26.72,77197.95,1.04,-0.14033,0.00034,5.44434]
[1779750816408,26.71,77198.58,1.04,-0.14009,0.00034,5.43809]
[1779750821446,26.71,77198.69,1.04,-0.14003,0.00034,5.43655]
[1779750827487,26.71,77197.66,1.04,-0.14035,0.00034,5.44492]
[1779750832523,26.71,77198.24,1.04,-0.14013,0.00034,5.43917]
[1779750835944,26.7,77197.73,1.04,-0.1403,0.00034,5.4435]
[1779750836366,26.7,77188.38,1.04,-0.14352,0.00035,5.52702]
[1779750841760,26.7,77191.72,1.04,-0.1423,0.00035,5.49564]
[1779750844698,26.7,77191.72,1.04,-0.14229,0.00035,5.49544]
[1779750847628,26.69,77197.12,1.04,-0.1404,0.00034,5.44626]
[1779750853102,26.69,77199.74,1.04,-0.13949,0.00034,5.42232]
[1779750853519,26.69,77203.89,1.04,-0.13808,0.00034,5.3851]
[1779750854971,26.69,77205.98,1.04,-0.13737,0.00034,5.36645]
[1779750855071,26.69,77205.79,1.04,-0.13743,0.00034,5.36812]
[1779750858365,26.69,77210.91,1.04,-0.13572,0.00033,5.32247]
[1779750858837,26.69,77210.91,1.04,-0.13572,0.00033,5.32247]
[1779750858938,26.69,77217.11,1.04,-0.13365,0.00033,5.26731]
[1779750860477,26.69,77221.2,1.04,-0.13231,0.00033,5.23107]
[1779750865493,26.69,77220.11,1.04,-0.13269,0.00033,5.24145]
[1779750870919,26.7,77220.02,1.04,-0.13277,0.00033,5.24337]
[1779750878844,26.71,77222.19,1.04,-0.1319,0.00033,5.21506]
[1779750880851,26.71,77221.43,1.04,-0.13216,0.00033,5.22206]
[1779750882620,26.71,77221.07,1.04,-0.1323,0.00033,5.22576]
[1779750887908,26.72,77218.85,1.04,-0.13308,0.00033,5.24697]
[1779750892943,26.72,77217.22,1.04,-0.13367,0.00033,5.26263]
[1779750893795,26.72,77217.22,1.04,-0.13367,0.00033,5.26263]
[1779750893807,26.72,77217.22,1.04,-0.13367,0.00033,5.26263]
[1779750896958,26.72,77219.43,1.04,-0.13296,0.00033,5.24373]
[1779750900887,26.73,77220.97,1.04,-0.1325,0.00033,5.2312]
[1779750906034,26.74,77222.68,1.04,-0.132,0.00033,5.21774]
[1779750907372,26.74,77222.68,1.04,-0.132,0.00033,5.21774]
[1779750909110,26.74,77229.41,1.04,-0.12983,0.00032,5.15874]
[1779750911840,26.74,77232.4,1.04,-0.12887,0.00032,5.13238]
[1779750912271,26.74,77233.65,1.04,-0.12847,0.00032,5.1214]
[1779750917111,26.73,77238.55,1.04,-0.12684,0.00032,5.07658]
[1779750917701,26.73,77238.55,1.04,-0.12684,0.00032,5.07658]
[1779750919142,26.73,77238.54,1.04,-0.12683,0.00032,5.07636]
[1779750919228,26.73,77239.0,1.04,-0.12668,0.00032,5.07201]
[1779750925173,26.72,77240.7,1.04,-0.12607,0.00032,5.05529]
[1779750930594,26.72,77240.58,1.04,-0.12607,0.00032,5.05519]
[1779750930243,26.72,77249.43,1.04,-0.12327,0.00031,4.97707]
[1779750931543,26.72,77258.8,1.04,-0.12014,0.00031,4.8837]
[1779750936546,26.71,77262.08,1.04,-0.11912,0.00031,4.85475]
[1779750938660,26.71,77266.11,1.04,-0.11787,0.0003,4.81881]
[1779750943662,26.7,77264.97,1.04,-0.11815,0.0003,4.82695]
[1779750946583,26.7,77250.75,1.04,-0.1225,0.00031,4.95056]
[1779750947538,26.7,77242.62,1.04,-0.12505,0.00032,5.02203]
[1779750952566,26.7,77243.94,1.04,-0.1246,0.00032,5.00949]
[1779750957587,26.69,77241.63,1.04,-0.12529,0.00032,5.0286]
[1779750962594,26.69,77244.66,1.04,-0.12427,0.00031,5.00013]
[1779750965601,26.68,77251.1,1.04,-0.12222,0.00031,4.94272]
[1779750970603,26.68,77251.63,1.04,-0.12202,0.00031,4.93708]
[1779750974638,26.68,77245.02,1.04,-0.12407,0.00031,4.99447]
[1779750979641,26.67,77243.54,1.04,-0.1245,0.00032,5.00651]
[1779750984642,26.67,77246.61,1.04,-0.12348,0.00031,4.97805]
[1779750989644,26.66,77250.03,1.04,-0.12236,0.00031,4.94654]
[1779750994644,26.66,77251.75,1.04,-0.12157,0.00031,4.91961]
[1779750997716,26.65,77247.14,1.04,-0.12299,0.00031,4.95936]
[1779750997727,26.65,77247.14,1.04,-0.12299,0.00031,4.95936]
[1779750997741,26.65,77247.14,1.04,-0.12299,0.00031,4.95936]
[1779750998240,26.65,77247.14,1.04,-0.12299,0.00031,4.95936]
[1779750998686,26.65,77245.8,1.04,-0.12339,0.00031,4.97066]
[1779750999692,26.65,77241.78,1.04,-0.12465,0.00032,5.00578]
[1779751004728,26.64,77240.51,1.04,-0.12499,0.00032,5.01543]
[1779751007750,26.64,77248.87,1.04,-0.12234,0.00031,4.94118]
[1779751012974,26.64,77248.63,1.04,-0.12237,0.00031,4.94191]
[1779751018831,26.63,77244.87,1.04,-0.12349,0.00031,4.97353]
[1779751023869,26.62,77242.05,1.04,-0.12433,0.00032,4.99696]
[1779751028902,26.62,77244.56,1.04,-0.12349,0.00031,4.97347]
[1779751033937,26.61,77245.14,1.04,-0.12326,0.00031,4.96704]
[1779751038971,26.61,77240.83,1.04,-0.12457,0.00032,5.00373]
[1779751043192,26.6,77236.83,1.04,-0.1258,0.00032,5.03768]
[1779751049042,26.59,77238.69,1.04,-0.12513,0.00032,5.0192]
[1779751054079,26.59,77241.31,1.04,-0.12402,0.00032,4.98346]
[1779751059114,26.58,77239.25,1.04,-0.12462,0.00032,5.00019]
[1779751064149,26.58,77238.99,1.04,-0.12465,0.00032,5.00091]
[1779751069183,26.57,77238.56,1.04,-0.12473,0.00032,5.00315]
[1779751074218,26.56,77237.42,1.04,-0.12504,0.00032,5.01165]
[1779751079254,26.56,77237.02,1.04,-0.1251,0.00032,5.01354]
[1779751084288,26.55,77238.26,1.04,-0.12465,0.00032,5.00097]
[1779751090331,26.54,77238.73,1.04,-0.12444,0.00032,4.99496]
[1779751095366,26.54,77238.27,1.04,-0.12453,0.00032,4.99747]
[1779751100404,26.53,77238.35,1.04,-0.12445,0.00032,4.99521]
[1779751105436,26.52,77238.7,1.04,-0.12428,0.00032,4.99056]
[1779751110472,26.52,77239.92,1.04,-0.12384,0.00032,4.97827]
[1779751115506,26.51,77239.84,1.04,-0.12359,0.00032,4.96646]
[1779751120542,26.51,77239.86,1.04,-0.12354,0.00032,4.96492]
[1779751125576,26.5,77239.7,1.04,-0.12354,0.00032,4.96496]
[1779751130613,26.5,77244.07,1.04,-0.12211,0.00031,4.92497]
[1779751135649,26.49,77243.0,1.04,-0.12241,0.00031,4.93331]
[1779751140684,26.49,77243.29,1.04,-0.12228,0.00031,4.92968]
[1779751143895,26.48,77238.69,1.04,-0.1237,0.00032,4.96955]
[1779751149748,26.48,77238.62,1.04,-0.12368,0.00032,4.96887]
[1779751155790,26.47,77239.23,1.04,-0.12343,0.00032,4.96191]
[1779751161853,26.47,77237.68,1.04,-0.12388,0.00032,4.97437]
[1779751162182,26.47,77238.71,1.04,-0.12354,0.00032,4.96498]
[1779751162673,26.47,77238.71,1.04,-0.12354,0.00032,4.96498]
[1779751162839,26.47,77229.58,1.04,-0.12645,0.00032,5.04582]
[1779751165859,26.47,77225.55,1.04,-0.12779,0.00032,5.08273]
[1779751170894,26.48,77222.72,1.04,-0.12878,0.00033,5.10966]
[1779751171902,26.48,77225.56,1.04,-0.12764,0.00032,5.07358]
[1779751175930,26.48,77218.88,1.04,-0.12988,0.00033,5.13468]
[1779751181224,26.49,77219.58,1.04,-0.12969,0.00033,5.12969]
[1779751183734,26.49,77219.1,1.04,-0.12986,0.00033,5.13431]
[1779751186346,26.49,77223.19,1.04,-0.12856,0.00033,5.09884]
[1779751187265,26.49,77223.33,1.04,-0.12851,0.00033,5.0976]
[1779751189026,26.49,77227.81,1.04,-0.12706,0.00032,5.05779]
[1779751194145,26.5,77227.56,1.04,-0.12715,0.00032,5.06028]
[1779751194315,26.5,77227.56,1.04,-0.12715,0.00032,5.06028]
[1779751194727,26.5,77227.56,1.04,-0.12715,0.00032,5.06028]
[1779751194823,26.5,77226.26,1.04,-0.12758,0.00032,5.07192]
[1779751196083,26.5,77206.36,1.04,-0.13414,0.00034,5.24959]
[1779751200845,26.5,77205.38,1.04,-0.13448,0.00034,5.25857]
[1779751201120,26.5,77205.43,1.04,-0.13447,0.00034,5.25831]
[1779751202125,26.5,77209.53,1.04,-0.1331,0.00033,5.22176]
[1779751204322,26.5,77213.79,1.04,-0.13171,0.00033,5.18445]
[1779751210682,26.5,77213.79,1.04,-0.13171,0.00033,5.18445]
[1779751210782,26.5,77213.79,1.04,-0.13171,0.00033,5.18445]
[1779751212195,26.51,77221.75,1.04,-0.12918,0.00033,5.11569]
[1779751213201,26.51,77227.84,1.04,-0.1272,0.00032,5.0615]
[1779751219245,26.51,77228.65,1.04,-0.12694,0.00032,5.05453]
[1779751224462,26.51,77229.59,1.04,-0.12665,0.00032,5.0464]
[1779751230746,26.51,77229.11,1.04,-0.12681,0.00032,5.05085]
[1779751230822,26.51,77229.11,1.04,-0.12681,0.00032,5.05085]
[1779751230831,26.51,77233.9,1.04,-0.12527,0.00032,5.00841]
[1779751231117,26.51,77233.9,1.04,-0.12527,0.00032,5.00841]
[1779751233724,26.51,77236.17,1.04,-0.12433,0.00032,4.97739]
[1779751233878,26.51,77236.17,1.04,-0.12433,0.00032,4.97739]
[1779751239384,26.52,77234.32,1.04,-0.12495,0.00032,4.99476]
[1779751244604,26.52,77234.62,1.04,-0.12488,0.00032,4.99276]
[1779751250462,26.52,77233.33,1.04,-0.12532,0.00032,5.00501]
[1779751255498,26.53,77233.0,1.04,-0.12545,0.00032,5.00854]
[1779751256910,26.53,77233.0,1.04,-0.12545,0.00032,5.00854]
[1779751256937,26.53,77228.19,1.04,-0.127,0.00032,5.05134]
[1779751256996,26.53,77228.19,1.04,-0.127,0.00032,5.05134]
[1779751257021,26.53,77228.19,1.04,-0.127,0.00032,5.05134]
[1779751257550,26.53,77228.19,1.04,-0.127,0.00032,5.05134]
[1779751257897,26.53,77228.19,1.04,-0.127,0.00032,5.05134]
[1779751257961,26.53,77218.18,1.04,-0.13027,0.00033,5.14051]
[1779751259524,26.53,77201.35,1.04,-0.1359,0.00034,5.29108]
[1779751262552,26.53,77208.0,1.04,-0.13367,0.00034,5.23187]
[1779751266373,26.53,77209.69,1.04,-0.13312,0.00033,5.21729]
[1779751266574,26.53,77212.69,1.04,-0.13213,0.00033,5.19071]
[1779751271611,26.54,77210.94,1.04,-0.13276,0.00033,5.20759]
[1779751276644,26.54,77209.26,1.04,-0.13337,0.00033,5.22384]
[1779751277756,26.54,77199.78,1.04,-0.13657,0.00034,5.30895]
[1779751278541,26.54,77199.78,1.04,-0.13657,0.00034,5.30895]
[1779751278660,26.54,77199.78,1.04,-0.13658,0.00034,5.30909]
[1779751283695,26.55,77200.13,1.04,-0.13648,0.00034,5.30647]
[1779751288731,26.55,77199.2,1.04,-0.13681,0.00034,5.31532]
[1779751289736,26.55,77195.42,1.04,-0.13811,0.00034,5.34933]
[1779751294970,26.55,77195.76,1.04,-0.13777,0.00034,5.33531]
[1779751300813,26.55,77197.11,1.04,-0.13732,0.00034,5.32363]
[1779751302942,26.55,77196.61,1.04,-0.1375,0.00034,5.32818]
[1779751307426,26.55,77196.76,1.04,-0.13746,0.00034,5.32712]
[1779751312897,26.55,77203.74,1.04,-0.1351,0.00034,5.26488]
[1779751314912,26.56,77207.64,1.04,-0.1338,0.00034,5.23032]
[1779751319946,26.56,77207.4,1.04,-0.13391,0.00034,5.23343]
[1779751321280,26.56,77206.88,1.04,-0.1341,0.00034,5.23829]
[1779751321961,26.56,77208.01,1.04,-0.13373,0.00034,5.22839]
[1779751322968,26.56,77211.85,1.04,-0.13245,0.00033,5.1943]
[1779751323358,26.56,77211.85,1.04,-0.13245,0.00033,5.1943]
[1779751323951,26.56,77211.85,1.04,-0.13245,0.00033,5.1943]
[1779751329010,26.57,77214.31,1.04,-0.1317,0.00033,5.17403]
[1779751334045,26.57,77215.25,1.04,-0.13138,0.00033,5.16557]
[1779751339082,26.57,77212.11,1.04,-0.13241,0.00033,5.19311]
[1779751341306,26.57,77212.19,1.04,-0.13238,0.00033,5.19227]
[1779751348898,26.56,77212.0,1.04,-0.13241,0.00033,5.19322]
[1779751354188,26.56,77212.01,1.04,-0.13214,0.00033,5.18096]
[1779751362244,26.56,77211.88,1.04,-0.13215,0.00033,5.1811]
[1779751363891,26.56,77211.88,1.04,-0.13215,0.00033,5.1811]
[1779751363940,26.56,77208.92,1.04,-0.13313,0.00033,5.20741]
[1779751369292,26.56,77208.54,1.04,-0.13331,0.00033,5.21221]
[1779751371732,26.56,77208.77,1.04,-0.13324,0.00033,5.21038]
[1779751371938,26.56,77208.77,1.04,-0.13324,0.00033,5.21038]
[1779751374992,26.56,77208.12,1.04,-0.13347,0.00033,5.21642]
[1779751380113,26.57,77208.48,1.04,-0.1334,0.00033,5.21472]
[1779751380159,26.57,77208.79,1.04,-0.13331,0.00033,5.21217]
[1779751382137,26.57,77208.79,1.04,-0.13331,0.00033,5.21217]
[1779751382504,26.57,77207.64,1.04,-0.13372,0.00034,5.22309]
[1779751386195,26.58,77209.04,1.04,-0.13327,0.00033,5.21117]
[1779751386412,26.58,77209.04,1.04,-0.13328,0.00033,5.21139]
[1779751391446,26.58,77209.46,1.04,-0.13317,0.00033,5.20862]
[1779751392290,26.58,77209.46,1.04,-0.13317,0.00033,5.20862]
[1779751392363,26.58,77209.36,1.04,-0.13322,0.00033,5.20972]
[1779751394326,26.58,77209.36,1.04,-0.13322,0.00033,5.20993]
[1779751394466,26.58,77208.88,1.04,-0.13339,0.00033,5.21441]
[1779751397487,26.59,77217.45,1.04,-0.13057,0.00033,5.13871]
[1779751402523,26.59,77218.99,1.04,-0.13008,0.00033,5.12542]
[1779751405929,26.59,77218.37,1.04,-0.13028,0.00033,5.13079]
[1779751411587,26.58,77216.88,1.04,-0.13052,0.00033,5.13221]
[1779751413706,26.58,77217.39,1.04,-0.13035,0.00033,5.12758]
[1779751415825,26.58,77222.03,1.04,-0.12882,0.00033,5.08611]
[1779751420661,26.58,77216.73,1.04,-0.13055,0.00033,5.13302]
[1779751422675,26.58,77221.37,1.04,-0.12902,0.00033,5.09162]
[1779751427710,26.58,77223.12,1.04,-0.12844,0.00033,5.07597]
[1779751430731,26.58,77227.12,1.04,-0.12714,0.00032,5.04047]
[1779751435966,26.58,77226.03,1.04,-0.1275,0.00032,5.05019]
[1779751441808,26.58,77226.47,1.04,-0.12736,0.00032,5.04632]
[1779751446846,26.58,77227.24,1.04,-0.12711,0.00032,5.03953]
[1779751451877,26.58,77227.97,1.04,-0.12687,0.00032,5.03314]
[1779751456913,26.58,77227.8,1.04,-0.12693,0.00032,5.0347]
[1779751458505,26.58,77228.79,1.04,-0.12661,0.00032,5.02594]
[1779751459279,26.58,77230.36,1.04,-0.12611,0.00032,5.01205]
[1779751464971,26.58,77231.94,1.04,-0.12561,0.00032,4.99843]
[1779751470004,26.58,77231.3,1.04,-0.12582,0.00032,5.00426]
[1779751476229,26.58,77231.56,1.04,-0.12551,0.00032,4.99082]
[1779751482088,26.59,77229.23,1.04,-0.12628,0.00032,5.01202]
[1779751487122,26.59,77230.47,1.04,-0.12589,0.00032,5.00118]
[1779751492157,26.59,77231.77,1.04,-0.12548,0.00032,4.98989]
[1779751498200,26.59,77232.15,1.04,-0.12537,0.00032,4.98681]
[1779751503244,26.59,77230.72,1.04,-0.12584,0.00032,4.9997]
[1779751511303,26.59,77231.66,1.04,-0.12554,0.00032,4.99166]
[1779751512309,26.59,77237.81,1.04,-0.12358,0.00032,4.93736]
[1779751517345,26.59,77241.6,1.04,-0.12241,0.00032,4.90468]
[1779751521377,26.6,77245.56,1.04,-0.12118,0.00031,4.87046]
[1779751526601,26.6,77239.06,1.04,-0.12328,0.00032,4.92897]
[1779751532469,26.61,77237.66,1.04,-0.12352,0.00032,4.93089]
[1779751534483,26.61,77241.94,1.04,-0.12218,0.00032,4.89356]
[1779751539518,26.61,77243.58,1.04,-0.1217,0.00031,4.88013]
[1779751545568,26.62,77244.22,1.04,-0.12155,0.00031,4.87587]
[1779751550601,26.62,77242.49,1.04,-0.12213,0.00031,4.89217]
[1779751556813,26.63,77242.18,1.04,-0.12227,0.00032,4.89618]
[1779751562686,26.63,77241.65,1.04,-0.12249,0.00032,4.90213]
[1779751567860,26.63,77241.09,1.04,-0.12269,0.00032,4.90787]
[1779751568791,26.64,77243.85,1.04,-0.12183,0.00031,4.88381]
[1779751568834,26.64,77246.31,1.04,-0.12105,0.00031,4.8621]
[1779751574776,26.63,77248.46,1.04,-0.12037,0.00031,4.84289]
[1779751580816,26.63,77246.36,1.04,-0.12101,0.00031,4.86089]
[1779751587023,26.63,77246.39,1.04,-0.12099,0.00031,4.86018]
[1779751591097,26.63,77245.67,1.04,-0.1212,0.00031,4.86625]
[1779751591198,26.63,77245.4,1.04,-0.12106,0.00031,4.85737]
[1779751597093,26.63,77245.65,1.04,-0.12096,0.00031,4.85469]
[1779751602973,26.63,77245.16,1.04,-0.1211,0.00031,4.85854]
[1779751607652,26.62,77245.0,1.04,-0.12114,0.00031,4.85962]
[1779751607925,26.62,77245.0,1.04,-0.12114,0.00031,4.85962]
[1779751608025,26.62,77229.13,1.04,-0.12618,0.00032,4.99941]
[1779751609992,26.62,77229.13,1.04,-0.12619,0.00032,4.99967]
[1779751610033,26.62,77225.03,1.04,-0.12752,0.00032,5.03603]
[1779751615061,26.63,77227.1,1.04,-0.12685,0.00032,5.01784]
[1779751615510,26.63,77227.1,1.04,-0.12685,0.00032,5.01784]
[1779751621102,26.63,77228.69,1.04,-0.12635,0.00032,5.00401]
[1779751625666,26.63,77229.15,1.04,-0.1262,0.00032,5.00008]
[1779751633280,26.63,77223.93,1.04,-0.1279,0.00033,5.0465]
[1779751635835,26.63,77223.79,1.04,-0.12795,0.00033,5.04781]
[1779751642251,26.63,77221.65,1.04,-0.12866,0.00033,5.06697]
[1779751647288,26.63,77220.06,1.04,-0.12918,0.00033,5.08123]
[1779751650308,26.63,77226.07,1.04,-0.12723,0.00032,5.02805]
[1779751655343,26.63,77231.32,1.04,-0.12532,0.00032,4.97101]
[1779751660379,26.64,77233.74,1.04,-0.12458,0.00032,4.95053]
[1779751662958,26.64,77233.84,1.04,-0.12456,0.00032,4.94984]
[1779751664244,26.64,77233.1,1.04,-0.1248,0.00032,4.95673]
[1779751670449,26.64,77233.26,1.04,-0.1248,0.00032,4.95652]
[1779751671455,26.64,77237.61,1.04,-0.12342,0.00032,4.91835]
[1779751676490,26.65,77239.56,1.04,-0.12284,0.00032,4.90231]
[1779751682533,26.66,77238.65,1.04,-0.12319,0.00032,4.91199]
[1779751687732,26.66,77239.17,1.04,-0.12306,0.00032,4.90859]
[1779751693611,26.67,77234.49,1.04,-0.1246,0.00032,4.95112]
[1779751698645,26.67,77235.04,1.04,-0.12445,0.00032,4.9471]
[1779751703679,26.67,77236.54,1.04,-0.12401,0.00032,4.93474]
[1779751708716,26.68,77236.65,1.04,-0.124,0.00032,4.93459]
[1779751713750,26.68,77237.49,1.04,-0.12353,0.00032,4.91683]
[1779751718785,26.68,77238.07,1.04,-0.12338,0.00032,4.91263]
[1779751723820,26.69,77238.3,1.04,-0.12334,0.00032,4.91148]
[1779751728855,26.69,77236.68,1.04,-0.12388,0.00032,4.92652]
[1779751733237,26.69,77237.18,1.04,-0.12374,0.00032,4.92255]
[1779751733473,26.69,77237.06,1.04,-0.12378,0.00032,4.92375]
[1779751734898,26.69,77231.67,1.04,-0.12551,0.00032,4.97142]
[1779751736719,26.69,77230.8,1.04,-0.1258,0.00032,4.97915]
[1779751737310,26.69,77230.8,1.04,-0.1258,0.00032,4.97915]
[1779751742952,26.69,77232.35,1.04,-0.12532,0.00032,4.96597]
[1779751748159,26.7,77231.03,1.04,-0.12575,0.00032,4.97795]
[1779751751009,26.7,77226.85,1.04,-0.1271,0.00032,5.01489]
[1779751751927,26.7,77226.85,1.04,-0.1271,0.00032,5.01489]
[1779751751981,26.7,77226.85,1.04,-0.1271,0.00032,5.01489]
[1779751752013,26.7,77226.85,1.04,-0.1271,0.00032,5.01489]
[1779751752210,26.7,77226.85,1.04,-0.1271,0.00032,5.01489]
[1779751752428,26.7,77225.17,1.04,-0.12765,0.00032,5.0297]
[1779751754034,26.7,77220.75,1.04,-0.12908,0.00033,5.06866]
[1779751755378,26.7,77220.75,1.04,-0.12908,0.00033,5.06866]
[1779751761102,26.7,77219.26,1.04,-0.12965,0.00033,5.08395]
[1779751767140,26.71,77217.8,1.04,-0.13019,0.00033,5.09862]
[1779751772175,26.72,77217.97,1.04,-0.12996,0.00033,5.08724]
[1779751777210,26.72,77218.25,1.04,-0.12992,0.00033,5.08626]
[1779751782245,26.72,77220.08,1.04,-0.12932,0.00033,5.07016]
[1779751787281,26.72,77220.48,1.04,-0.12918,0.00033,5.0664]
[1779751792315,26.72,77219.95,1.04,-0.12935,0.00033,5.0709]
[1779751793259,26.72,77219.95,1.04,-0.12935,0.00033,5.0709]
[1779751793348,26.72,77219.64,1.04,-0.12945,0.00033,5.07361]
[1779751793617,26.72,77219.64,1.04,-0.12945,0.00033,5.07361]
[1779751793701,26.72,77219.64,1.04,-0.12945,0.00033,5.07361]
[1779751795384,26.72,77219.64,1.04,-0.12945,0.00033,5.07357]
[1779751795494,26.72,77230.51,1.04,-0.12592,0.00032,4.97758]
[1779751795968,26.72,77230.51,1.04,-0.12592,0.00032,4.97758]
[1779751798514,26.72,77226.08,1.04,-0.12736,0.00032,5.01687]
[1779751801265,26.72,77226.94,1.04,-0.12708,0.00032,5.00941]
[1779751801471,26.72,77226.94,1.04,-0.12708,0.00032,5.00941]
[1779751801488,26.72,77222.12,1.04,-0.12865,0.00033,5.052]
[1779751801649,26.72,77222.12,1.04,-0.12865,0.00033,5.052]
[1779751801743,26.72,77222.12,1.04,-0.12865,0.00033,5.052]
[1779751801785,26.72,77222.12,1.04,-0.12865,0.00033,5.052]
[1779751801810,26.72,77222.12,1.04,-0.12865,0.00033,5.052]
[1779751802386,26.72,77222.12,1.04,-0.12865,0.00033,5.05204]
[1779751803393,26.72,77209.33,1.04,-0.13288,0.00033,5.16529]
[1779751803822,26.72,77209.33,1.04,-0.13288,0.00033,5.16529]
[1779751803851,26.72,77209.33,1.04,-0.13288,0.00033,5.16529]
[1779751804368,26.72,77209.33,1.04,-0.13288,0.00033,5.16529]
[1779751808429,26.73,77213.41,1.04,-0.13156,0.00033,5.13021]
[1779751814470,26.73,77211.52,1.04,-0.13224,0.00033,5.14843]
[1779751819505,26.74,77211.45,1.04,-0.13231,0.00033,5.15019]
[1779751824544,26.74,77212.25,1.04,-0.13208,0.00033,5.14417]
[1779751827884,26.74,77212.25,1.04,-0.13208,0.00033,5.14417]
[1779751827965,26.75,77211.88,1.04,-0.13224,0.00033,5.14828]
[1779751828727,26.75,77221.37,1.04,-0.12911,0.00033,5.06431]
[1779751832694,26.75,77225.31,1.04,-0.12762,0.00032,5.01907]
[1779751835103,26.75,77225.31,1.04,-0.12762,0.00032,5.01907]
[1779751835113,26.75,77225.31,1.04,-0.12762,0.00032,5.01907]
[1779751835282,26.75,77225.31,1.04,-0.12762,0.00032,5.01907]
[1779751837854,26.75,77229.1,1.04,-0.12639,0.00032,4.98566]
[1779751843676,26.75,77232.03,1.04,-0.12547,0.00032,4.96036]
[1779751847789,26.75,77231.87,1.04,-0.12552,0.00032,4.96195]
[1779751848894,26.75,77235.29,1.04,-0.12443,0.00032,4.93203]
[1779751848984,26.75,77244.69,1.04,-0.12146,0.00031,4.84977]
[1779751854063,26.76,77245.23,1.04,-0.12132,0.00031,4.84592]
[1779751858129,26.76,77238.56,1.04,-0.12345,0.00032,4.90485]
[1779751865835,26.77,77240.4,1.04,-0.12292,0.00032,4.8904]
[1779751871879,26.77,77240.95,1.04,-0.12279,0.00032,4.88661]
[1779751875962,26.77,77237.39,1.04,-0.12393,0.00032,4.91818]
[1779751876594,26.77,77237.39,1.04,-0.12393,0.00032,4.91818]
[1779751881947,26.78,77238.33,1.04,-0.12366,0.00032,4.91069]
[1779751887988,26.78,77241.04,1.04,-0.12283,0.00032,4.8879]
[1779751893629,26.78,77241.61,1.04,-0.12245,0.00032,4.87253]
[1779751895489,26.78,77241.27,1.04,-0.12257,0.00032,4.87568]
[1779751896863,26.79,77241.02,1.04,-0.12266,0.00032,4.87821]
[1779751897518,26.79,77241.02,1.04,-0.12266,0.00032,4.87821]
[1779751903094,26.79,77239.62,1.04,-0.12314,0.00032,4.89145]
[1779751905481,26.79,77242.9,1.04,-0.12211,0.00031,4.86295]
[1779751905626,26.79,77242.9,1.04,-0.12211,0.00031,4.86295]
[1779751909300,26.8,77252.55,1.04,-0.11914,0.00031,4.78013]
[1779751915179,26.8,77252.3,1.04,-0.11929,0.00031,4.78418]
[1779751917339,26.8,77250.4,1.04,-0.11987,0.00031,4.80065]
[1779751917342,26.8,77256.36,1.04,-0.11803,0.00031,4.74884]
[1779751921220,26.8,77261.56,1.04,-0.11645,0.0003,4.70386]
[1779751926260,26.8,77263.13,1.04,-0.11598,0.0003,4.69069]
[1779751931295,26.81,77262.81,1.04,-0.1161,0.0003,4.69397]
[1779751938345,26.81,77261.98,1.04,-0.11637,0.0003,4.70183]
[1779751943661,26.81,77260.73,1.04,-0.11676,0.0003,4.71292]
[1779751951821,26.81,77261.76,1.04,-0.11648,0.0003,4.70481]
[1779751958485,26.82,77267.19,1.04,-0.11465,0.0003,4.64792]
[1779751961507,26.82,77271.8,1.04,-0.11329,0.0003,4.6088]
[1779751964530,26.82,77275.96,1.04,-0.11208,0.0003,4.57383]
[1779751969563,26.83,77276.03,1.04,-0.1121,0.0003,4.57457]
[1779751973592,26.83,77271.46,1.04,-0.11349,0.0003,4.61476]
[1779751978625,26.84,77269.56,1.04,-0.1141,0.0003,4.63211]
[1779751983661,26.84,77268.67,1.04,-0.1144,0.0003,4.64074]
[1779751988695,26.85,77268.4,1.04,-0.11451,0.0003,4.64403]
[1779751993732,26.85,77265.37,1.04,-0.11546,0.0003,4.67104]
[1779751999942,26.85,77266.5,1.04,-0.11515,0.0003,4.66243]
[1779752005817,26.86,77266.5,1.04,-0.11518,0.0003,4.66324]
[1779752009973,26.86,77266.04,1.04,-0.11534,0.0003,4.66769]
[1779752011861,26.86,77246.59,1.04,-0.1211,0.00031,4.82542]
[1779752013083,26.86,77250.68,1.04,-0.11982,0.00031,4.78973]
[1779752013829,26.86,77250.68,1.04,-0.11982,0.00031,4.78973]
[1779752013908,26.86,77250.68,1.04,-0.11982,0.00031,4.78969]
[1779752018911,26.86,77252.99,1.04,-0.1191,0.00031,4.76957]
[1779752023714,26.86,77252.19,1.04,-0.11935,0.00031,4.77644]
[1779752023947,26.86,77252.83,1.04,-0.11915,0.00031,4.77084]
[1779752025959,26.86,77256.9,1.04,-0.11789,0.00031,4.73556]
[1779752029427,26.86,77257.32,1.04,-0.11777,0.00031,4.732]
[1779752035023,26.86,77257.37,1.04,-0.11776,0.00031,4.73183]
[1779752037037,26.86,77265.75,1.04,-0.11522,0.0003,4.65967]
[1779752042073,26.86,77262.78,1.04,-0.11614,0.0003,4.6859]
[1779752046099,26.86,77257.55,1.04,-0.11775,0.00031,4.73138]
[1779752051136,26.87,77255.23,1.04,-0.11846,0.00031,4.75158]
[1779752056170,26.87,77255.09,1.04,-0.11851,0.00031,4.75284]
[1779752065233,26.87,77254.06,1.04,-0.11882,0.00031,4.76175]
[1779752070435,26.87,77254.9,1.04,-0.11856,0.00031,4.75449]
[1779752076311,26.87,77255.51,1.04,-0.11815,0.00031,4.73809]
[1779752081347,26.87,77255.03,1.04,-0.1183,0.00031,4.74234]
[1779752086382,26.87,77254.65,1.04,-0.11842,0.00031,4.74575]
[1779752091417,26.87,77255.2,1.04,-0.11826,0.00031,4.74111]
[1779752092425,26.87,77264.36,1.04,-0.11546,0.0003,4.66199]
[1779752097461,26.87,77268.13,1.04,-0.11435,0.0003,4.63031]
[1779752103503,26.87,77268.42,1.04,-0.1143,0.0003,4.62883]
[1779752105517,26.88,77263.16,1.04,-0.1159,0.0003,4.67444]
[1779752106524,26.88,77267.51,1.04,-0.11459,0.0003,4.63708]
[1779752113573,26.88,77265.76,1.04,-0.11516,0.0003,4.6532]
[1779752118608,26.88,77265.93,1.04,-0.11513,0.0003,4.65248]
[1779752123643,26.89,77261.75,1.04,-0.11641,0.0003,4.68904]
[1779752130692,26.89,77259.8,1.04,-0.11703,0.00031,4.70635]
[1779752131699,26.89,77263.64,1.04,-0.11563,0.0003,4.66208]
[1779752136734,26.89,77263.65,1.04,-0.11565,0.0003,4.66264]
[1779752142777,26.89,77262.79,1.04,-0.11594,0.0003,4.67085]
[1779752144791,26.89,77258.42,1.04,-0.11728,0.00031,4.70878]
[1779752149827,26.9,77258.51,1.04,-0.11726,0.00031,4.7084]
[1779752154860,26.9,77254.23,1.04,-0.11859,0.00031,4.74576]
[1779752159895,26.9,77253.48,1.04,-0.11882,0.00031,4.75229]
[1779752164931,26.9,77253.92,1.04,-0.11869,0.00031,4.74847]
[1779752166947,26.9,77258.76,1.04,-0.1172,0.00031,4.70665]
[1779752171152,26.9,77263.63,1.04,-0.11573,0.0003,4.66506]
[1779752177018,26.9,77269.45,1.04,-0.114,0.0003,4.61568]
[1779752182056,26.91,77270.5,1.04,-0.11372,0.0003,4.6077]
[1779752189105,26.91,77271.52,1.04,-0.11346,0.0003,4.60011]
[1779752194145,26.91,77273.28,1.04,-0.11273,0.0003,4.57449]
[1779752195148,26.91,77269.27,1.04,-0.11394,0.0003,4.60913]
[1779752196259,26.92,77263.21,1.04,-0.11576,0.0003,4.66126]
[1779752201362,26.92,77259.89,1.04,-0.11678,0.00031,4.69002]
[1779752207233,26.92,77258.42,1.04,-0.11723,0.00031,4.70278]
[1779752211433,26.92,77264.42,1.04,-0.11541,0.0003,4.65106]
[1779752213275,26.92,77269.23,1.04,-0.11397,0.0003,4.60999]
[1779752220325,26.92,77267.89,1.04,-0.11441,0.0003,4.62257]
[1779752226365,26.93,77269.27,1.04,-0.11402,0.0003,4.61168]
[1779752231572,26.93,77273.45,1.04,-0.1128,0.0003,4.57666]
[1779752238450,26.93,77274.89,1.04,-0.11243,0.0003,4.56593]
[1779752240464,26.94,77278.84,1.04,-0.11128,0.00029,4.53276]
[1779752244494,26.94,77283.03,1.04,-0.1101,0.00029,4.49837]
[1779752247515,26.95,77271.11,1.04,-0.11365,0.0003,4.60091]
[1779752248522,26.95,77261.3,1.04,-0.11661,0.0003,4.68523]
[1779752253557,26.95,77261.24,1.04,-0.11641,0.0003,4.67482]
[1779752260606,26.95,77260.57,1.04,-0.11663,0.0003,4.68103]
[1779752266648,26.95,77259.92,1.04,-0.11684,0.00031,4.68699]
[1779752271858,26.95,77260.93,1.04,-0.11654,0.0003,4.67857]
[1779752277725,26.95,77261.21,1.04,-0.11647,0.0003,4.67657]
[1779752282760,26.95,77259.75,1.04,-0.11692,0.00031,4.68947]
[1779752287799,26.96,77257.97,1.04,-0.11748,0.00031,4.70506]
[1779752292834,26.96,77258.31,1.04,-0.11738,0.00031,4.70236]
[1779752297869,26.96,77258.2,1.04,-0.11742,0.00031,4.70355]
[1779752303912,26.96,77258.45,1.04,-0.11736,0.00031,4.70173]
[1779752308947,26.96,77260.12,1.04,-0.11686,0.0003,4.6877]
[1779752313983,26.96,77260.07,1.04,-0.11666,0.0003,4.67728]
[1779752318012,26.96,77264.51,1.04,-0.11532,0.0003,4.63951]
[1779752319019,26.96,77273.26,1.04,-0.11271,0.0003,4.56471]
[1779752324060,26.97,77272.45,1.04,-0.11299,0.0003,4.57288]
[1779752332279,26.98,77274.09,1.04,-0.11257,0.0003,4.56095]
[1779752339172,26.98,77275.15,1.04,-0.11232,0.0003,4.5537]
[1779752343203,26.99,77270.26,1.04,-0.11382,0.0003,4.5966]
[1779752348237,26.99,77270.09,1.04,-0.1139,0.0003,4.59894]
[1779752353271,27.0,77271.05,1.04,-0.11365,0.0003,4.59177]
[1779752359313,27.0,77271.01,1.04,-0.1137,0.0003,4.59338]
[1779752364348,27.01,77269.76,1.04,-0.11412,0.0003,4.60516]
[1779752367369,27.01,77275.95,1.04,-0.1123,0.0003,4.5531]
[1779752372566,27.02,77278.63,1.04,-0.11133,0.00029,4.52062]
[1779752377473,27.02,77281.97,1.04,-0.1104,0.00029,4.49359]
[1779752377501,27.02,77281.97,1.04,-0.1104,0.00029,4.49359]
[1779752377604,27.02,77292.27,1.04,-0.10742,0.00029,4.40688]
[1779752382636,27.03,77292.92,1.04,-0.10729,0.00029,4.40305]
[1779752387665,27.03,77293.5,1.04,-0.10714,0.00029,4.39852]
[1779752390492,27.03,77293.36,1.04,-0.10719,0.00029,4.39995]
[1779752390497,27.03,77293.36,1.04,-0.10719,0.00029,4.39995]
[1779752390533,27.03,77293.36,1.04,-0.10719,0.00029,4.40003]
[1779752392526,27.03,77293.36,1.04,-0.10719,0.00029,4.40003]
[1779752398588,27.04,77295.77,1.04,-0.10654,0.00029,4.38094]
[1779752400284,27.04,77295.77,1.04,-0.10654,0.00029,4.38094]
[1779752400659,27.04,77295.77,1.04,-0.10654,0.00029,4.38094]
[1779752406645,27.05,77295.96,1.04,-0.10662,0.00029,4.38327]
[1779752411680,27.06,77296.81,1.04,-0.10646,0.00028,4.37858]
[1779752413663,27.06,77296.71,1.04,-0.1065,0.00028,4.3799]
[1779752413764,27.07,77297.43,1.04,-0.10632,0.00028,4.37434]
[1779752419737,27.07,77298.23,1.04,-0.10611,0.00028,4.36825]
[1779752423722,27.07,77298.18,1.04,-0.10613,0.00028,4.36896]
[1779752423726,27.07,77298.18,1.04,-0.10613,0.00028,4.36896]
[1779752426991,27.07,77294.42,1.04,-0.10721,0.00029,4.40082]
[1779752427092,27.07,77294.26,1.04,-0.10726,0.00029,4.40221]
[1779752432962,27.07,77294.07,1.04,-0.1071,0.00029,4.39293]
[1779752437991,27.07,77294.0,1.04,-0.10712,0.00029,4.3937]
[1779752439169,27.07,77294.0,1.04,-0.10713,0.00029,4.3939]
[1779752448942,27.08,77292.38,1.04,-0.10762,0.00029,4.40823]
[1779752454984,27.08,77292.06,1.04,-0.10772,0.00029,4.41125]
[1779752455811,27.08,77292.06,1.04,-0.10772,0.00029,4.41125]
[1779752457409,27.08,77285.81,1.04,-0.10954,0.00029,4.46442]
[1779752458006,27.08,77281.0,1.04,-0.11096,0.00029,4.50549]
[1779752463202,27.09,77282.66,1.04,-0.11053,0.00029,4.49293]
[1779752470091,27.1,77283.44,1.04,-0.11036,0.00029,4.48827]
[1779752475127,27.1,77285.73,1.04,-0.10974,0.00029,4.47029]
[1779752481170,27.11,77286.36,1.04,-0.10962,0.00029,4.46663]
[1779752489224,27.12,77288.9,1.04,-0.10896,0.00029,4.44741]
[1779752494259,27.12,77290.65,1.04,-0.10827,0.00029,4.42287]
[1779752499296,27.13,77291.02,1.04,-0.10821,0.00029,4.4212]
[1779752504331,27.13,77291.5,1.04,-0.10812,0.00029,4.4186]
[1779752509371,27.14,77292.34,1.04,-0.10794,0.00029,4.41328]
[1779752515414,27.15,77294.98,1.04,-0.10724,0.00029,4.39266]
[1779752517441,27.15,77302.08,1.04,-0.10524,0.00028,4.3339]
[1779752522617,27.16,77305.81,1.04,-0.10425,0.00028,4.30457]
[1779752522682,27.16,77305.67,1.04,-0.10432,0.00028,4.30666]
[1779752528367,27.17,77307.89,1.04,-0.10377,0.00028,4.29014]
[1779752528517,27.17,77306.55,1.04,-0.10417,0.00028,4.30227]
[1779752532414,27.18,77305.55,1.04,-0.10449,0.00028,4.31155]
[1779752532546,27.18,77304.86,1.04,-0.10471,0.00028,4.31826]
[1779752540601,27.18,77304.3,1.04,-0.10489,0.00028,4.32361]
[1779752545633,27.18,77303.76,1.04,-0.10506,0.00028,4.32846]
[1779752547937,27.18,77303.62,1.04,-0.1051,0.00028,4.3298]
[1779752551679,27.19,77307.47,1.04,-0.10382,0.00028,4.2873]
[1779752556716,27.19,77307.91,1.04,-0.10372,0.00028,4.28445]
[1779752561752,27.19,77307.75,1.04,-0.10379,0.00028,4.28656]
[1779752566788,27.2,77306.87,1.04,-0.10406,0.00028,4.29463]
[1779752571821,27.2,77308.61,1.04,-0.1036,0.00028,4.2809]
[1779752576858,27.2,77308.72,1.04,-0.1036,0.00028,4.2808]
[1779752581892,27.21,77308.0,1.04,-0.10382,0.00028,4.28757]
[1779752584064,27.21,77307.87,1.04,-0.10387,0.00028,4.2888]
[1779752586042,27.21,77307.27,1.04,-0.10404,0.00028,4.29408]
[1779752586047,27.21,77307.27,1.04,-0.10404,0.00028,4.29408]
[1779752586177,27.21,77307.27,1.04,-0.10404,0.00028,4.29408]
[1779752586279,27.21,77299.58,1.04,-0.10621,0.00028,4.35813]
[1779752591963,27.21,77299.63,1.04,-0.1062,0.00028,4.35798]
[1779752598005,27.21,77299.24,1.04,-0.10633,0.00028,4.36163]
[1779752603056,27.21,77302.73,1.04,-0.10535,0.00028,4.33287]
[1779752605276,27.21,77300.93,1.04,-0.10586,0.00028,4.34796]
[1779752605304,27.21,77298.17,1.04,-0.10665,0.00028,4.37109]
[1779752605530,27.21,77298.17,1.04,-0.10665,0.00028,4.37109]
[1779752607085,27.22,77292.62,1.04,-0.10825,0.00029,4.41805]
[1779752607495,27.22,77292.62,1.04,-0.10825,0.00029,4.41805]
[1779752613125,27.22,77292.36,1.04,-0.10817,0.00029,4.41124]
[1779752619167,27.23,77292.4,1.04,-0.10824,0.00029,4.41311]
[1779752624203,27.24,77293.35,1.04,-0.10803,0.00029,4.40699]
[1779752630245,27.25,77293.35,1.04,-0.1081,0.00029,4.40919]
[1779752637294,27.26,77293.26,1.04,-0.10821,0.00029,4.41244]
[1779752642330,27.27,77293.81,1.04,-0.10811,0.00029,4.40961]
[1779752647365,27.27,77292.92,1.04,-0.10843,0.00029,4.41877]
[1779752655422,27.28,77292.65,1.04,-0.1086,0.00029,4.42373]
[1779752661404,27.29,77291.82,1.04,-0.10886,0.00029,4.43135]
[1779752670303,27.3,77289.75,1.04,-0.10956,0.00029,4.45176]
[1779752676569,27.31,77289.64,1.04,-0.10945,0.00029,4.44406]
[1779752681605,27.32,77289.53,1.04,-0.10953,0.00029,4.44644]
[1779752687646,27.32,77289.94,1.04,-0.10947,0.00029,4.44474]
[1779752693688,27.33,77289.55,1.04,-0.10964,0.00029,4.44966]
[1779752698723,27.34,77289.85,1.04,-0.1096,0.00029,4.44851]
[1779752703759,27.34,77288.27,1.04,-0.11012,0.00029,4.46331]
[1779752708794,27.35,77292.18,1.04,-0.10903,0.00029,4.43192]
[1779752712984,27.35,77282.4,1.04,-0.11191,0.00029,4.515]
[1779752716850,27.36,77277.8,1.04,-0.11329,0.0003,4.55435]
[1779752717857,27.36,77270.22,1.04,-0.11555,0.0003,4.61842]
[1779752722892,27.36,77271.98,1.04,-0.11503,0.0003,4.60375]
[1779752727926,27.36,77276.96,1.04,-0.11356,0.0003,4.56207]
[1779752732962,27.36,77274.7,1.04,-0.11402,0.0003,4.57046]
[1779752737998,27.36,77273.54,1.04,-0.11439,0.0003,4.58093]
[1779752739004,27.36,77278.02,1.04,-0.11307,0.0003,4.54334]
[1779752743032,27.37,77273.84,1.04,-0.11433,0.0003,4.57934]
[1779752750082,27.37,77271.93,1.04,-0.11494,0.0003,4.59663]
[1779752755257,27.38,77269.65,1.04,-0.11566,0.0003,4.61679]
[1779752761158,27.38,77271.76,1.04,-0.11506,0.0003,4.60001]
[1779752766194,27.38,77274.71,1.04,-0.11422,0.0003,4.57612]
[1779752771814,27.39,77275.59,1.04,-0.11399,0.0003,4.56969]
[1779752775404,27.39,77281.1,1.04,-0.11239,0.00029,4.52404]
[1779752781307,27.4,77283.77,1.04,-0.11165,0.00029,4.50299]
[1779752788353,27.4,77285.04,1.04,-0.11134,0.00029,4.49404]
[1779752794393,27.41,77285.23,1.04,-0.1111,0.00029,4.48259]
[1779752802452,27.42,77285.87,1.04,-0.11098,0.00029,4.47915]
[1779752810506,27.43,77286.9,1.04,-0.11074,0.00029,4.47242]
[1779752815542,27.43,77287.7,1.04,-0.11055,0.00029,4.46689]
[1779752820576,27.44,77287.82,1.04,-0.11056,0.00029,4.46704]
[1779752825611,27.44,77288.12,1.04,-0.11051,0.00029,4.46566]
[1779752830646,27.44,77286.64,1.04,-0.11097,0.00029,4.47904]
[1779752835824,27.45,77287.02,1.04,-0.1109,0.00029,4.47685]
[1779752841723,27.45,77287.93,1.04,-0.11067,0.00029,4.47042]
[1779752846760,27.46,77285.8,1.04,-0.11133,0.00029,4.48919]
[1779752851794,27.46,77283.62,1.04,-0.11176,0.00029,4.49702]
[1779752857835,27.47,77285.37,1.04,-0.11129,0.00029,4.48351]
[1779752862869,27.47,77285.74,1.04,-0.11122,0.00029,4.48161]
[1779752871932,27.48,77286.56,1.04,-0.11104,0.00029,4.4765]
[1779752879461,27.48,77287.39,1.04,-0.11083,0.00029,4.47033]
[1779752883009,27.49,77283.35,1.04,-0.11205,0.00029,4.50535]
[1779752888046,27.49,77281.39,1.04,-0.11265,0.00029,4.52246]
[1779752892074,27.49,77276.41,1.04,-0.11414,0.0003,4.56468]
[1779752893100,27.49,77270.26,1.04,-0.11598,0.0003,4.61655]
[1779752895575,27.49,77266.55,1.04,-0.1171,0.0003,4.64784]
[1779752897600,27.49,77266.18,1.04,-0.11721,0.0003,4.6509]
[1779752907179,27.49,77266.45,1.04,-0.11712,0.0003,4.64845]
[1779752911207,27.49,77260.84,1.04,-0.11858,0.00031,4.68437]
[1779752912214,27.49,77255.22,1.04,-0.1203,0.00031,4.7319]
[1779752917249,27.49,77258.13,1.04,-0.11939,0.00031,4.70666]
[1779752922284,27.48,77258.1,1.04,-0.11939,0.00031,4.70658]
[1779752927319,27.48,77255.6,1.04,-0.12014,0.00031,4.72747]
[1779752932355,27.48,77254.2,1.04,-0.12056,0.00031,4.73897]
[1779752937391,27.48,77253.05,1.04,-0.1209,0.00031,4.74827]
[1779752942424,27.48,77253.53,1.04,-0.12074,0.00031,4.74371]
[1779752947460,27.48,77254.5,1.04,-0.12042,0.00031,4.73499]
[1779752952496,27.47,77254.39,1.04,-0.12044,0.00031,4.7355]
[1779752957533,27.47,77254.08,1.04,-0.12052,0.00031,4.73771]
[1779752958540,27.47,77257.92,1.04,-0.11933,0.00031,4.70501]
[1779752963641,27.47,77258.23,1.04,-0.11923,0.00031,4.70227]
[1779752969617,27.47,77253.19,1.04,-0.12077,0.00031,4.74472]
[1779752973879,27.47,77253.46,1.04,-0.12044,0.00031,4.73071]
[1779752977676,27.47,77258.44,1.04,-0.1189,0.00031,4.68821]
[1779752979688,27.47,77263.33,1.04,-0.11741,0.0003,4.64684]
[1779752984724,27.47,77262.38,1.04,-0.11771,0.0003,4.65516]
[1779752989758,27.47,77262.94,1.04,-0.11755,0.0003,4.65072]
[1779752994794,27.47,77262.74,1.04,-0.11762,0.0003,4.65279]
[1779752999828,27.47,77262.85,1.04,-0.1176,0.0003,4.65233]
[1779753004865,27.48,77260.8,1.04,-0.11824,0.00031,4.67001]
[1779753007019,27.48,77252.32,1.04,-0.12086,0.00031,4.74217]
[1779753012977,27.47,77249.82,1.04,-0.12162,0.00031,4.76316]
[1779753019968,27.47,77247.6,1.04,-0.12229,0.00031,4.78122]
[1779753025008,27.47,77247.68,1.04,-0.12224,0.00031,4.7799]
[1779753030041,27.47,77248.91,1.04,-0.12183,0.00031,4.76875]
[1779753033591,27.46,77249.51,1.04,-0.12139,0.00031,4.75194]
[1779753036083,27.46,77251.44,1.04,-0.12078,0.00031,4.73506]
[1779753036789,27.46,77251.44,1.04,-0.12078,0.00031,4.73506]
[1779753036809,27.46,77247.08,1.04,-0.12213,0.00031,4.7721]
[1779753036959,27.46,77247.08,1.04,-0.12213,0.00031,4.7721]
[1779753037355,27.46,77247.08,1.04,-0.12213,0.00031,4.7721]
[1779753039105,27.46,77238.47,1.04,-0.12483,0.00032,4.84505]
[1779753043725,27.46,77236.93,1.04,-0.12529,0.00032,4.85738]
[1779753043762,27.45,77239.11,1.04,-0.12458,0.00032,4.83843]
[1779753048991,27.45,77239.11,1.04,-0.12454,0.00032,4.83736]
[1779753049425,27.45,77239.11,1.04,-0.12454,0.00032,4.83736]
[1779753049557,27.45,77238.23,1.04,-0.1248,0.00032,4.84436]
[1779753055213,27.44,77236.6,1.04,-0.12525,0.00032,4.85637]
[1779753060379,27.43,77237.05,1.04,-0.12506,0.00032,4.85119]
[1779753060403,27.43,77252.13,1.04,-0.12031,0.00031,4.72208]
[1779753064057,27.43,77252.29,1.04,-0.12024,0.00031,4.72028]
[1779753067439,27.43,77261.04,1.04,-0.11753,0.0003,4.64554]
[1779753070321,27.43,77266.0,1.04,-0.11603,0.0003,4.60353]
[1779753071447,27.43,77270.72,1.04,-0.11461,0.0003,4.56379]
[1779753073344,27.43,77274.96,1.04,-0.11335,0.0003,4.52833]
[1779753078376,27.43,77272.58,1.04,-0.11409,0.0003,4.54911]
[1779753083412,27.44,77273.8,1.04,-0.11376,0.0003,4.53971]
[1779753088448,27.44,77271.99,1.04,-0.11433,0.0003,4.55589]
[1779753093482,27.44,77270.75,1.04,-0.1145,0.0003,4.55595]
[1779753095496,27.45,77266.76,1.04,-0.11571,0.0003,4.58997]
[1779753100531,27.45,77265.86,1.04,-0.11601,0.0003,4.59836]
[1779753105565,27.45,77265.58,1.04,-0.11612,0.0003,4.60148]
[1779753106699,27.45,77265.58,1.04,-0.11612,0.0003,4.60148]
[1779753108727,27.45,77265.15,1.04,-0.11626,0.0003,4.60541]
[1779753113891,27.46,77265.63,1.04,-0.11614,0.0003,4.60196]
[1779753119667,27.46,77265.51,1.04,-0.11622,0.0003,4.60421]
[1779753125709,27.47,77266.45,1.04,-0.11597,0.0003,4.59729]
[1779753131109,27.47,77265.12,1.04,-0.1164,0.0003,4.6092]
[1779753137933,27.47,77264.36,1.04,-0.11668,0.0003,4.61693]
[1779753143835,27.48,77263.67,1.04,-0.11692,0.0003,4.62372]
[1779753148870,27.48,77262.79,1.04,-0.11722,0.0003,4.63197]
[1779753156927,27.49,77262.27,1.04,-0.11718,0.0003,4.62617]
[1779753161961,27.49,77261.82,1.04,-0.11735,0.0003,4.63079]
[1779753167624,27.49,77261.81,1.04,-0.11737,0.0003,4.63155]
[1779753171695,27.5,77262.18,1.04,-0.11728,0.0003,4.62912]
[1779753173714,27.5,77261.81,1.04,-0.11741,0.0003,4.6326]
[1779753179810,27.5,77261.47,1.04,-0.11756,0.0003,4.63668]
[1779753188287,27.51,77261.34,1.04,-0.11766,0.0003,4.63949]
[1779753196199,27.52,77261.07,1.04,-0.11778,0.00031,4.64296]
[1779753201234,27.52,77261.16,1.04,-0.11779,0.00031,4.64304]
[1779753204255,27.52,77252.0,1.04,-0.12062,0.00031,4.72118]
[1779753209290,27.52,77255.31,1.04,-0.11961,0.00031,4.69331]
[1779753211303,27.52,77261.5,1.04,-0.11748,0.0003,4.62976]
[1779753218503,27.53,77262.69,1.04,-0.11716,0.0003,4.62085]
[1779753228576,27.54,77261.7,1.04,-0.11752,0.0003,4.63095]
[1779753234468,27.54,77261.57,1.04,-0.1176,0.0003,4.63305]
[1779753239503,27.54,77261.16,1.04,-0.11775,0.00031,4.63736]
[1779753245545,27.55,77261.7,1.04,-0.11763,0.0003,4.63384]
[1779753250582,27.55,77262.52,1.04,-0.11741,0.0003,4.62782]
[1779753255614,27.56,77264.87,1.04,-0.11673,0.0003,4.60909]
[1779753261658,27.56,77264.37,1.04,-0.11693,0.0003,4.61459]
[1779753267700,27.57,77264.01,1.04,-0.11709,0.0003,4.61889]
[1779753272735,27.57,77264.53,1.04,-0.11673,0.0003,4.60417]
[1779753277770,27.58,77263.45,1.04,-0.1171,0.0003,4.61444]
[1779753282804,27.58,77263.3,1.04,-0.11718,0.0003,4.61684]
[1779753287841,27.59,77263.17,1.04,-0.11726,0.0003,4.61908]
[1779753292875,27.59,77263.05,1.04,-0.11734,0.0003,4.62121]
[1779753299057,27.59,77262.98,1.04,-0.11737,0.0003,4.62203]
[1779753300931,27.6,77270.31,1.04,-0.11521,0.0003,4.56207]
[1779753305967,27.6,77273.14,1.04,-0.11442,0.0003,4.53974]
[1779753311775,27.61,77275.78,1.04,-0.11368,0.0003,4.51898]
[1779753319231,27.62,77277.08,1.04,-0.11337,0.0003,4.51021]
[1779753325101,27.63,77277.56,1.04,-0.11328,0.0003,4.50769]
[1779753330136,27.63,77281.11,1.04,-0.11227,0.00029,4.47923]
[1779753333693,27.63,77281.92,1.04,-0.11181,0.00029,4.46157]
[1779753333699,27.63,77282.09,1.04,-0.11178,0.00029,4.46065]
[1779753339373,27.64,77283.58,1.04,-0.11138,0.00029,4.4495]
[1779753345241,27.65,77285.06,1.04,-0.111,0.00029,4.43869]
[1779753350276,27.65,77286.1,1.04,-0.11074,0.00029,4.4313]
[1779753353695,27.65,77285.89,1.04,-0.11082,0.00029,4.43354]
[1779753353778,27.66,77284.39,1.04,-0.11127,0.00029,4.44645]
[1779753359513,27.66,77285.79,1.04,-0.11091,0.00029,4.43616]
[1779753363703,27.66,77285.99,1.04,-0.11087,0.00029,4.43494]
[1779753363791,27.66,77286.28,1.04,-0.1108,0.00029,4.43298]
[1779753366150,27.66,77286.28,1.04,-0.1108,0.00029,4.43298]
[1779753366168,27.67,77287.03,1.04,-0.1106,0.00029,4.4272]
[1779753366198,27.67,77287.03,1.04,-0.1106,0.00029,4.4272]
[1779753366390,27.67,77287.03,1.04,-0.1106,0.00029,4.4272]
[1779753367397,27.67,77292.13,1.04,-0.10913,0.00029,4.38521]
[1779753369113,27.67,77292.13,1.04,-0.10913,0.00029,4.38521]
[1779753369150,27.67,77292.13,1.04,-0.10913,0.00029,4.38521]
[1779753369586,27.67,77291.72,1.04,-0.10928,0.00029,4.38945]
[1779753373711,27.67,77291.8,1.04,-0.10927,0.00029,4.38935]
[1779753373804,27.68,77291.51,1.04,-0.10938,0.00029,4.3923]
[1779753379656,27.68,77291.23,1.04,-0.10951,0.00029,4.39626]
[1779753383507,27.69,77286.54,1.04,-0.11091,0.00029,4.43609]
[1779753388544,27.69,77286.9,1.04,-0.11084,0.00029,4.43415]
[1779753393579,27.7,77288.08,1.04,-0.1103,0.00029,4.41409]
[1779753399796,27.7,77287.36,1.04,-0.11055,0.00029,4.42129]
[1779753405200,27.7,77287.29,1.04,-0.1106,0.00029,4.42269]
[1779753405665,27.71,77287.85,1.04,-0.11045,0.00029,4.41847]
[1779753406673,27.71,77293.35,1.04,-0.10887,0.00029,4.37331]
[1779753409241,27.71,77294.37,1.04,-0.1086,0.00029,4.36547]
[1779753409866,27.71,77294.29,1.04,-0.10863,0.00029,4.3664]
[1779753416742,27.72,77294.41,1.04,-0.10866,0.00029,4.36737]
[1779753422782,27.73,77293.86,1.04,-0.10888,0.00029,4.37352]
[1779753428825,27.73,77293.48,1.04,-0.10904,0.00029,4.37816]
[1779753434866,27.74,77293.6,1.04,-0.10906,0.00029,4.37868]
[1779753440086,27.74,77294.01,1.04,-0.10898,0.00029,4.37658]
[1779753445942,27.75,77294.16,1.04,-0.10899,0.00029,4.37686]
[1779753450978,27.76,77295.23,1.04,-0.10873,0.00029,4.36928]
[1779753456017,27.76,77293.78,1.04,-0.10895,0.00029,4.37106]
[1779753461053,27.77,77293.88,1.04,-0.10896,0.00029,4.37141]
[1779753467094,27.77,77294.27,1.04,-0.1089,0.00029,4.36962]
[1779753473136,27.78,77294.09,1.04,-0.109,0.00029,4.37251]
[1779753478182,27.78,77298.12,1.04,-0.10788,0.00029,4.34054]
[1779753483206,27.79,77297.12,1.04,-0.10822,0.00029,4.35011]
[1779753488240,27.79,77297.0,1.04,-0.1083,0.00029,4.35245]
[1779753493276,27.8,77295.56,1.04,-0.10876,0.00029,4.3656]
[1779753500326,27.81,77296.07,1.04,-0.10868,0.00029,4.3633]
[1779753501762,27.81,77296.15,1.04,-0.10866,0.00029,4.36291]
[1779753501955,27.81,77296.15,1.04,-0.10866,0.00029,4.36291]
[1779753502340,27.81,77297.12,1.04,-0.10839,0.00029,4.35522]
[1779753502646,27.81,77297.12,1.04,-0.10839,0.00029,4.35522]
[1779753503351,27.81,77310.73,1.04,-0.10454,0.00028,4.2435]
[1779753508550,27.8,77311.96,1.04,-0.10415,0.00028,4.23213]
[1779753510744,27.8,77312.02,1.04,-0.10411,0.00028,4.23094]
[1779753512413,27.79,77302.2,1.04,-0.10659,0.00028,4.29865]
[1779753515406,27.79,77300.96,1.04,-0.10691,0.00028,4.30793]
[1779753517448,27.79,77295.57,1.04,-0.1084,0.00029,4.35084]
[1779753522483,27.78,77295.45,1.04,-0.10835,0.00029,4.34943]
[1779753527518,27.77,77295.89,1.04,-0.10815,0.00029,4.34346]
[1779753532553,27.76,77293.6,1.04,-0.10872,0.00029,4.35993]
[1779753533740,27.76,77293.6,1.04,-0.10872,0.00029,4.35993]
[1779753539602,27.74,77294.12,1.04,-0.10844,0.00029,4.35183]
[1779753544637,27.73,77293.67,1.04,-0.10849,0.00029,4.35321]
[1779753549672,27.72,77293.95,1.04,-0.10833,0.00029,4.34863]
[1779753554707,27.71,77293.3,1.04,-0.10844,0.00029,4.35175]
[1779753557202,27.71,77293.34,1.04,-0.10841,0.00029,4.35097]
[1779753559360,27.7,77282.61,1.04,-0.11149,0.00029,4.43861]
[1779753564423,27.7,77282.61,1.04,-0.11146,0.00029,4.43786]
[1779753564487,27.7,77283.66,1.04,-0.11115,0.00029,4.42897]
[1779753571010,27.69,77284.57,1.04,-0.1106,0.00029,4.40871]
[1779753577867,27.69,77285.1,1.04,-0.1104,0.00029,4.40301]
[1779753582903,27.69,77286.56,1.04,-0.10994,0.00029,4.39001]
[1779753587937,27.68,77286.46,1.04,-0.10994,0.00029,4.38992]
[1779753589953,27.68,77281.06,1.04,-0.11153,0.00029,4.43512]
[1779753591579,27.68,77280.42,1.04,-0.11173,0.00029,4.44065]
[1779753592170,27.68,77278.56,1.04,-0.11228,0.0003,4.45631]
[1779753593830,27.69,77274.18,1.04,-0.11359,0.0003,4.49296]
[1779753594966,27.69,77274.18,1.04,-0.11359,0.0003,4.49296]
[1779753598042,27.69,77272.99,1.04,-0.11394,0.0003,4.5029]
[1779753598204,27.69,77272.99,1.04,-0.11394,0.0003,4.5029]
[1779753598251,27.69,77272.99,1.04,-0.11394,0.0003,4.5029]
[1779753598303,27.69,77273.69,1.04,-0.11373,0.0003,4.49706]
[1779753601231,27.69,77277.79,1.04,-0.11252,0.0003,4.46294]
[1779753604448,27.69,77278.57,1.04,-0.11229,0.0003,4.45647]
[1779753604488,27.69,77276.7,1.04,-0.11284,0.0003,4.47217]
[1779753605065,27.69,77275.07,1.04,-0.11333,0.0003,4.48578]
[1779753606192,27.69,77275.07,1.04,-0.11333,0.0003,4.48578]
[1779753606226,27.69,77275.07,1.04,-0.11333,0.0003,4.48578]
[1779753606237,27.69,77272.91,1.04,-0.11397,0.0003,4.50382]
[1779753608219,27.69,77272.91,1.04,-0.11397,0.0003,4.50384]
[1779753608479,27.69,77272.73,1.04,-0.11403,0.0003,4.50535]
[1779753613506,27.69,77269.62,1.04,-0.11496,0.0003,4.53127]
[1779753615478,27.69,77262.8,1.04,-0.11702,0.0003,4.58832]
[1779753618360,27.69,77264.31,1.04,-0.11655,0.0003,4.57554]
[1779753618367,27.69,77264.31,1.04,-0.11655,0.0003,4.57554]
[1779753618413,27.69,77264.31,1.04,-0.11655,0.0003,4.57554]
[1779753619935,27.69,77261.24,1.04,-0.11748,0.0003,4.60123]
[1779753619985,27.69,77261.24,1.04,-0.11748,0.0003,4.60123]
[1779753619996,27.69,77261.24,1.04,-0.11748,0.0003,4.60123]
[1779753620399,27.69,77261.24,1.04,-0.11748,0.0003,4.60123]
[1779753620428,27.69,77265.98,1.04,-0.11605,0.0003,4.56149]
[1779753620538,27.69,77265.98,1.04,-0.11605,0.0003,4.56149]
[1779753621488,27.69,77268.1,1.04,-0.11541,0.0003,4.54373]
[1779753623391,27.69,77260.1,1.04,-0.11785,0.00031,4.61132]
[1779753624438,27.69,77252.81,1.04,-0.12011,0.00031,4.67313]
[1779753625459,27.69,77256.83,1.04,-0.11888,0.00031,4.63966]
[1779753628516,27.7,77259.73,1.04,-0.11803,0.00031,4.61627]
[1779753628525,27.7,77259.73,1.04,-0.11803,0.00031,4.61627]
[1779753629050,27.7,77259.73,1.04,-0.11803,0.00031,4.61627]
[1779753629087,27.7,77259.73,1.04,-0.11803,0.00031,4.61627]
[1779753629246,27.7,77259.73,1.04,-0.11804,0.00031,4.61663]
[1779753630469,27.7,77266.09,1.04,-0.11612,0.0003,4.56367]
[1779753630545,27.7,77266.09,1.04,-0.11612,0.0003,4.56367]
[1779753630566,27.7,77266.09,1.04,-0.11612,0.0003,4.56367]
[1779753631452,27.7,77266.25,1.04,-0.11585,0.0003,4.55122]
[1779753633119,27.7,77266.03,1.04,-0.11593,0.0003,4.5535]
[1779753633272,27.7,77266.03,1.04,-0.11595,0.0003,4.55394]
[1779753638309,27.71,77254.91,1.04,-0.11942,0.00031,4.64953]
[1779753641330,27.72,77259.45,1.04,-0.11806,0.00031,4.61231]
[1779753642337,27.72,77251.44,1.04,-0.12054,0.00031,4.68005]
[1779753645365,27.72,77256.61,1.04,-0.11898,0.00031,4.63741]
[1779753647382,27.73,77260.69,1.04,-0.11775,0.00031,4.60385]
[1779753649387,27.73,77255.24,1.04,-0.11946,0.00031,4.65042]
[1779753654422,27.74,77271.05,1.04,-0.11471,0.0003,4.51972]
[1779753659457,27.75,77271.86,1.04,-0.11456,0.0003,4.51564]
[1779753664347,27.76,77270.1,1.04,-0.11517,0.0003,4.53243]
[1779753664392,27.76,77270.1,1.04,-0.11517,0.0003,4.53243]
[1779753664506,27.76,77270.09,1.04,-0.11519,0.0003,4.53302]
[1779753665511,27.76,77281.87,1.04,-0.11171,0.00029,4.43566]
[1779753666274,27.76,77281.87,1.04,-0.11171,0.00029,4.43566]
[1779753666518,27.77,77282.72,1.04,-0.11148,0.00029,4.42928]
[1779753667098,27.77,77282.72,1.04,-0.11148,0.00029,4.42928]
[1779753667393,27.77,77282.72,1.04,-0.11148,0.00029,4.42928]
[1779753667525,27.77,77283.44,1.04,-0.1113,0.00029,4.42399]
[1779753667622,27.77,77283.44,1.04,-0.1113,0.00029,4.42399]
[1779753668532,27.77,77289.8,1.04,-0.10947,0.00029,4.37216]
[1779753668861,27.77,77289.8,1.04,-0.10947,0.00029,4.37216]
[1779753669014,27.77,77289.8,1.04,-0.10947,0.00029,4.37216]
[1779753669117,27.77,77289.8,1.04,-0.10947,0.00029,4.37216]
[1779753669539,27.77,77289.55,1.04,-0.10957,0.00029,4.37497]
[1779753670518,27.77,77289.55,1.04,-0.10957,0.00029,4.37497]
[1779753670547,27.78,77277.45,1.04,-0.11314,0.0003,4.47578]
[1779753672559,27.78,77286.39,1.04,-0.11055,0.00029,4.40297]
[1779753673142,27.78,77286.39,1.04,-0.11055,0.00029,4.40297]
[1779753673186,27.78,77286.39,1.04,-0.11055,0.00029,4.40297]
[1779753673327,27.78,77286.39,1.04,-0.11055,0.00029,4.40297]
[1779753673342,27.79,77288.98,1.04,-0.10983,0.00029,4.38231]
[1779753675143,27.79,77288.98,1.04,-0.10983,0.00029,4.38231]
[1779753675204,27.79,77288.98,1.04,-0.10983,0.00029,4.38231]
[1779753680616,27.81,77293.63,1.04,-0.10867,0.00029,4.34943]
[1779753686660,27.83,77290.97,1.04,-0.1096,0.00029,4.37592]
[1779753689680,27.84,77284.92,1.04,-0.11143,0.00029,4.42799]
[1779753692541,27.84,77284.92,1.04,-0.11143,0.00029,4.42799]
[1779753692543,27.85,77286.13,1.04,-0.11091,0.00029,4.40861]
[1779753693203,27.85,77286.13,1.04,-0.11091,0.00029,4.40861]
[1779753693341,27.85,77286.13,1.04,-0.11091,0.00029,4.40861]
[1779753693527,27.85,77286.13,1.04,-0.11091,0.00029,4.40861]
[1779753693500,27.85,77282.21,1.04,-0.11208,0.00029,4.44163]
[1779753693593,27.85,77282.21,1.04,-0.11208,0.00029,4.44163]
[1779753693677,27.85,77282.21,1.04,-0.11208,0.00029,4.44163]
[1779753693729,27.85,77262.86,1.04,-0.11787,0.0003,4.60237]
[1779753695478,27.85,77254.69,1.04,-0.12042,0.00031,4.67196]
[1779753696261,27.85,77254.69,1.04,-0.12042,0.00031,4.67196]
[1779753696276,27.86,77256.33,1.04,-0.11993,0.00031,4.6587]
[1779753700348,27.86,77256.11,1.04,-0.12004,0.00031,4.66157]
[1779753700451,27.86,77247.04,1.04,-0.12288,0.00031,4.73827]
[1779753703198,27.86,77247.85,1.04,-0.12263,0.00031,4.73167]
[1779753703385,27.86,77247.85,1.04,-0.12263,0.00031,4.73167]
[1779753703413,27.86,77247.85,1.04,-0.12263,0.00031,4.73167]
[1779753704182,27.87,77248.7,1.04,-0.12238,0.00031,4.72497]
[1779753704255,27.87,77245.45,1.04,-0.12341,0.00031,4.75253]
[1779753704993,27.87,77245.45,1.04,-0.12341,0.00031,4.75253]
[1779753705076,27.87,77236.82,1.04,-0.12614,0.00032,4.8253]
[1779753706982,27.87,77236.82,1.04,-0.12615,0.00032,4.82548]
[1779753709497,27.87,77236.11,1.04,-0.12638,0.00032,4.83159]
[1779753712382,27.87,77230.02,1.04,-0.12835,0.00032,4.88336]
[1779753712986,27.87,77230.02,1.04,-0.12835,0.00032,4.88336]
[1779753713193,27.87,77220.45,1.04,-0.13146,0.00033,4.96455]
[1779753713833,27.87,77220.45,1.04,-0.13146,0.00033,4.96455]
[1779753713849,27.87,77220.45,1.04,-0.13146,0.00033,4.96455]
[1779753713921,27.87,77209.44,1.04,-0.13511,0.00033,5.0583]
[1779753715843,27.87,77209.44,1.04,-0.13512,0.00033,5.0585]
[1779753716230,27.87,77209.44,1.04,-0.13512,0.00033,5.0585]
[1779753716247,27.87,77209.44,1.04,-0.13512,0.00033,5.0585]
[1779753716334,27.87,77209.44,1.04,-0.13512,0.00033,5.0585]
[1779753716436,27.87,77214.01,1.04,-0.13361,0.00033,5.01974]
[1779753717027,27.87,77214.01,1.04,-0.13361,0.00033,5.01974]
[1779753717247,27.87,77214.01,1.04,-0.13361,0.00033,5.01974]
[1779753717325,27.87,77214.01,1.04,-0.13361,0.00033,5.01974]
[1779753717426,27.87,77218.23,1.04,-0.13221,0.00033,4.98397]
[1779753717855,27.87,77218.23,1.04,-0.13221,0.00033,4.98397]
[1779753717952,27.87,77218.23,1.04,-0.13221,0.00033,4.98397]
[1779753718398,27.87,77218.23,1.04,-0.13221,0.00033,4.98397]
[1779753718432,27.87,77218.23,1.04,-0.13221,0.00033,4.98397]
[1779753718443,27.87,77218.23,1.04,-0.13221,0.00033,4.98397]
[1779753718496,27.87,77218.0,1.04,-0.1323,0.00033,4.98611]
[1779753719875,27.87,77218.0,1.04,-0.1323,0.00033,4.98611]
[1779753719967,27.87,77218.0,1.04,-0.1323,0.00033,4.98611]
[1779753720053,27.87,77218.0,1.04,-0.1323,0.00033,4.98611]
[1779753721901,27.87,77217.43,1.04,-0.13249,0.00033,4.99103]
[1779753721983,27.87,77217.43,1.04,-0.13249,0.00033,4.99103]
[1779753722144,27.87,77217.43,1.04,-0.13249,0.00033,4.99103]
[1779753722752,27.87,77221.47,1.04,-0.13115,0.00033,4.95644]
[1779753723446,27.87,77221.47,1.04,-0.13115,0.00033,4.95644]
[1779753723580,27.87,77221.47,1.04,-0.13115,0.00033,4.95644]
[1779753723547,27.87,77220.23,1.04,-0.13155,0.00033,4.9669]
[1779753723702,27.87,77220.23,1.04,-0.13155,0.00033,4.9669]
[1779753723947,27.87,77220.23,1.04,-0.13155,0.00033,4.9669]
[1779753724231,27.87,77220.23,1.04,-0.13155,0.00033,4.9669]
[1779753724332,27.87,77220.86,1.04,-0.13134,0.00033,4.96146]
[1779753724718,27.87,77220.86,1.04,-0.13134,0.00033,4.96146]
[1779753724932,27.87,77220.86,1.04,-0.13134,0.00033,4.96146]
[1779753725970,27.87,77220.86,1.04,-0.13134,0.00033,4.96146]
[1779753726048,27.87,77220.86,1.04,-0.13134,0.00033,4.96146]
[1779753726309,27.87,77220.86,1.04,-0.13134,0.00033,4.96146]
[1779753726391,27.87,77206.1,1.04,-0.13624,0.00034,5.087]
[1779753726654,27.87,77206.1,1.04,-0.13624,0.00034,5.087]
[1779753727246,27.87,77206.1,1.04,-0.13624,0.00034,5.087]
[1779753727521,27.87,77206.1,1.04,-0.13624,0.00034,5.087]
[1779753727587,27.87,77206.78,1.04,-0.136,0.00034,5.08095]
[1779753728707,27.87,77206.78,1.04,-0.136,0.00034,5.08095]
[1779753729062,27.87,77206.78,1.04,-0.136,0.00034,5.08095]
[1779753729065,27.87,77227.16,1.04,-0.12928,0.00032,4.90788]
[1779753729808,27.87,77227.16,1.04,-0.12928,0.00032,4.90788]
[1779753729936,27.87,77227.16,1.04,-0.12928,0.00032,4.90788]
[1779753730037,27.87,77227.4,1.04,-0.12922,0.00032,4.90617]
[1779753731425,27.87,77227.4,1.04,-0.12922,0.00032,4.90617]
[1779753731526,27.87,77226.8,1.04,-0.12942,0.00032,4.9116]
[1779753737018,27.87,77224.21,1.04,-0.13028,0.00033,4.93386]
[1779753742165,27.87,77220.76,1.04,-0.1314,0.00033,4.96305]
[1779753742228,27.87,77214.34,1.04,-0.13352,0.00033,5.01761]
[1779753744067,27.87,77209.8,1.04,-0.13502,0.00033,5.05601]
[1779753748095,27.87,77220.42,1.04,-0.13151,0.00033,4.96571]
[1779753749265,27.87,77220.42,1.04,-0.13151,0.00033,4.96571]
[1779753751987,27.87,77219.82,1.04,-0.13145,0.00033,4.95902]
[1779753754237,27.87,77221.55,1.04,-0.13088,0.00033,4.94428]
[1779753754973,27.87,77218.61,1.04,-0.13185,0.00033,4.96926]
[1779753760180,27.87,77218.89,1.04,-0.13175,0.00033,4.96667]
[1779753762526,27.87,77218.7,1.04,-0.13181,0.00033,4.96825]
[1779753762598,27.87,77218.7,1.04,-0.13181,0.00033,4.96825]
[1779753762627,27.87,77218.34,1.04,-0.13193,0.00033,4.97128]
[1779753766221,27.87,77214.21,1.04,-0.13329,0.00033,5.00624]
[1779753767968,27.87,77214.33,1.04,-0.13324,0.00033,5.00514]
[1779753771256,27.87,77219.67,1.04,-0.13147,0.00033,4.95948]
[1779753772968,27.87,77221.15,1.04,-0.13098,0.00033,4.9469]
[1779753779315,27.87,77222.61,1.04,-0.1305,0.00033,4.9345]
[1779753782533,27.87,77215.66,1.04,-0.13279,0.00033,4.99355]
[1779753783986,27.87,77215.66,1.04,-0.13279,0.00033,4.99346]
[1779753786369,27.87,77224.42,1.04,-0.1299,0.00033,4.91883]
[1779753786971,27.87,77224.42,1.04,-0.1299,0.00033,4.91883]
[1779753792605,27.87,77229.35,1.04,-0.12831,0.00032,4.87725]
[1779753792967,27.87,77229.35,1.04,-0.12831,0.00032,4.87725]
[1779753794424,27.87,77233.63,1.04,-0.12694,0.00032,4.84115]
[1779753799458,27.87,77228.11,1.04,-0.12874,0.00032,4.88842]
[1779753802678,27.87,77232.28,1.04,-0.1274,0.00032,4.85331]
[1779753808521,27.88,77231.52,1.04,-0.12766,0.00032,4.86032]
[1779753810535,27.88,77224.79,1.04,-0.12985,0.00033,4.91753]
[1779753815569,27.88,77223.81,1.04,-0.12993,0.00033,4.91431]
[1779753820605,27.88,77224.59,1.04,-0.12968,0.00033,4.90787]
[1779753825640,27.88,77225.6,1.04,-0.12936,0.00033,4.8995]
[1779753830674,27.88,77224.73,1.04,-0.12965,0.00033,4.90706]
[1779753832027,27.88,77224.9,1.04,-0.12959,0.00033,4.90565]
[1779753833700,27.88,77218.68,1.04,-0.13163,0.00033,4.95848]
[1779753835973,27.88,77217.03,1.04,-0.13217,0.00033,4.97242]
[1779753841754,27.88,77214.86,1.04,-0.13288,0.00033,4.99061]
[1779753845781,27.88,77206.4,1.04,-0.1357,0.00034,5.0625]
[1779753850978,27.87,77205.99,1.04,-0.13582,0.00034,5.06545]
[1779753853521,27.87,77200.35,1.04,-0.1377,0.00034,5.1131]
[1779753854064,27.87,77200.35,1.04,-0.1377,0.00034,5.1131]
[1779753854165,27.87,77200.07,1.04,-0.13779,0.00034,5.11531]
[1779753857762,27.87,77198.61,1.04,-0.1383,0.00034,5.12803]
[1779753857836,27.87,77198.42,1.04,-0.13837,0.00034,5.12976]
[1779753863100,27.87,77194.58,1.04,-0.1397,0.00034,5.16305]
[1779753867937,27.88,77199.74,1.04,-0.13794,0.00034,5.11915]
[1779753868943,27.88,77204.5,1.04,-0.13633,0.00034,5.07858]
[1779753874986,27.88,77206.14,1.04,-0.13557,0.00034,5.05374]
[1779753879991,27.88,77204.27,1.04,-0.13622,0.00034,5.07025]
[1779753880033,27.88,77211.5,1.04,-0.1338,0.00033,5.00876]
[1779753883240,27.89,77201.44,1.04,-0.13721,0.00034,5.09522]
[1779753889083,27.89,77201.53,1.04,-0.13719,0.00034,5.0949]
[1779753895125,27.89,77199.99,1.04,-0.13773,0.00034,5.10839]
[1779753899848,27.89,77200.86,1.04,-0.13739,0.00034,5.0999]
[1779753900164,27.88,77201.33,1.04,-0.13722,0.00034,5.09562]
[1779753902194,27.88,77206.73,1.04,-0.13536,0.00034,5.04862]
[1779753902993,27.88,77206.73,1.04,-0.13536,0.00034,5.04862]
[1779753903683,27.88,77210.54,1.04,-0.13406,0.00033,5.01548]
[1779753903883,27.88,77210.54,1.04,-0.13406,0.00033,5.01548]
[1779753903905,27.88,77210.54,1.04,-0.13406,0.00033,5.01548]
[1779753904479,27.88,77210.54,1.04,-0.13406,0.00033,5.01548]
[1779753904492,27.88,77210.54,1.04,-0.13406,0.00033,5.01548]
[1779753904535,27.87,77223.46,1.04,-0.12974,0.00033,4.90418]
[1779753904956,27.87,77223.46,1.04,-0.12974,0.00033,4.90418]
[1779753905210,27.87,77223.46,1.04,-0.12974,0.00033,4.90418]
[1779753908243,27.86,77235.84,1.04,-0.12566,0.00032,4.79722]
[1779753909249,27.86,77239.97,1.04,-0.12434,0.00032,4.76212]
[1779753911253,27.86,77235.97,1.04,-0.12559,0.00032,4.79545]
[1779753912887,27.86,77236.0,1.04,-0.12557,0.00032,4.79495]
[1779753917497,27.85,77236.95,1.04,-0.12523,0.00032,4.78599]
[1779753919309,27.85,77223.82,1.04,-0.12944,0.00033,4.89639]
[1779753921662,27.84,77215.95,1.04,-0.13198,0.00033,4.96212]
[1779753923626,27.84,77215.95,1.04,-0.13198,0.00033,4.96212]
[1779753923679,27.84,77214.71,1.04,-0.13236,0.00033,4.97175]
[1779753929380,27.83,77217.62,1.04,-0.13131,0.00033,4.94472]
[1779753931394,27.83,77224.31,1.04,-0.12883,0.00033,4.87537]
[1779753935168,27.82,77225.09,1.04,-0.12854,0.00033,4.86779]
[1779753940533,27.81,77226.45,1.04,-0.12805,0.00032,4.85481]
[1779753946498,27.81,77223.59,1.04,-0.1289,0.00033,4.87708]
[1779753951535,27.8,77222.03,1.04,-0.12935,0.00033,4.88866]
[1779753952545,27.8,77228.53,1.04,-0.12723,0.00032,4.83346]
[1779753956387,27.8,77226.56,1.04,-0.12784,0.00032,4.84949]
[1779753957575,27.79,77219.75,1.04,-0.13005,0.00033,4.90692]
[1779753958588,27.79,77209.98,1.04,-0.13326,0.00033,4.98967]
[1779753963848,27.78,77206.16,1.04,-0.13447,0.00034,5.02037]
[1779753965632,27.78,77211.75,1.04,-0.13258,0.00033,4.97218]
[1779753970812,27.77,77215.43,1.04,-0.1313,0.00033,4.9392]
[1779753973697,27.77,77221.44,1.04,-0.12926,0.00033,4.88636]
[1779753978727,27.76,77221.9,1.04,-0.12906,0.00033,4.88108]
[1779753979020,27.76,77221.9,1.04,-0.12906,0.00033,4.88108]
[1779753980741,27.76,77213.5,1.04,-0.1318,0.00033,4.95213]
[1779753982755,27.75,77209.33,1.04,-0.13316,0.00033,4.98704]
[1779753987790,27.74,77209.75,1.04,-0.13295,0.00033,4.98152]
[1779753992826,27.74,77210.74,1.04,-0.1323,0.00033,4.95947]
[1779753994839,27.73,77217.77,1.04,-0.12994,0.00033,4.89875]
[1779753996859,27.73,77213.32,1.04,-0.13139,0.00033,4.93616]
[1779753997861,27.73,77206.15,1.04,-0.13377,0.00034,4.99717]
[1779753998868,27.73,77198.85,1.04,-0.13622,0.00034,5.05935]
[1779753999062,27.73,77198.85,1.04,-0.13622,0.00034,5.05935]
[1779753999066,27.73,77198.85,1.04,-0.13622,0.00034,5.05935]
[1779753999183,27.73,77198.85,1.04,-0.13622,0.00034,5.05935]
[1779754003903,27.72,77202.99,1.04,-0.13473,0.00034,5.02147]
[1779754006924,27.71,77198.46,1.04,-0.13621,0.00034,5.05896]
[1779754010952,27.7,77202.17,1.04,-0.13487,0.00034,5.02506]
[1779754015987,27.7,77203.02,1.04,-0.13457,0.00034,5.01743]
[1779754017457,27.7,77203.02,1.04,-0.13457,0.00034,5.01743]
[1779754017558,27.7,77201.78,1.04,-0.13503,0.00034,5.02917]
[1779754023059,27.72,77201.35,1.04,-0.13528,0.00034,5.03546]
[1779754024701,27.72,77201.35,1.04,-0.13528,0.00034,5.03546]
[1779754024711,27.72,77206.88,1.04,-0.13343,0.00034,4.98857]
[1779754026017,27.72,77206.88,1.04,-0.13343,0.00034,4.98857]
[1779754026022,27.72,77206.88,1.04,-0.13343,0.00034,4.98857]
[1779754026379,27.72,77206.88,1.04,-0.13343,0.00034,4.98857]
[1779754026481,27.72,77206.88,1.04,-0.13343,0.00034,4.98857]
[1779754026502,27.73,77195.89,1.04,-0.13722,0.00034,5.08438]
[1779754027102,27.73,77200.1,1.04,-0.13578,0.00034,5.04824]
[1779754028470,27.73,77200.1,1.04,-0.13578,0.00034,5.04824]
[1779754028646,27.73,77200.1,1.04,-0.13578,0.00034,5.04824]
[1779754028792,27.73,77200.1,1.04,-0.13578,0.00034,5.04824]
[1779754028860,27.73,77205.02,1.04,-0.13416,0.00034,5.00698]
[1779754030479,27.73,77205.46,1.04,-0.13401,0.00034,5.00321]
[1779754030662,27.73,77205.46,1.04,-0.13401,0.00034,5.00321]
[1779754030844,27.73,77205.46,1.04,-0.13401,0.00034,5.00321]
[1779754030764,27.73,77205.35,1.04,-0.13409,0.00034,5.00523]
[1779754030945,27.73,77205.35,1.04,-0.13409,0.00034,5.00523]
[1779754032574,27.73,77205.35,1.04,-0.13409,0.00034,5.00523]
[1779754032584,27.73,77205.35,1.04,-0.13409,0.00034,5.00523]
[1779754032742,27.73,77205.35,1.04,-0.13409,0.00034,5.00523]
[1779754032843,27.74,77205.7,1.04,-0.13401,0.00034,5.0033]
[1779754034664,27.74,77205.7,1.04,-0.13401,0.00034,5.0033]
[1779754034766,27.74,77208.91,1.04,-0.13298,0.00033,4.97694]
[1779754039991,27.76,77208.92,1.04,-0.13306,0.00033,4.97916]
[1779754040097,27.76,77208.92,1.04,-0.13306,0.00033,4.97916]
[1779754040105,27.76,77208.92,1.04,-0.13306,0.00033,4.97916]
[1779754040218,27.76,77208.92,1.04,-0.13306,0.00033,4.97916]
[1779754040699,27.76,77208.92,1.04,-0.13306,0.00033,4.97916]
[1779754040710,27.76,77208.6,1.04,-0.13321,0.00033,4.98303]
[1779754045727,27.77,77206.79,1.04,-0.13392,0.00034,5.00102]
[1779754045761,27.77,77206.79,1.04,-0.13392,0.00034,5.00102]
[1779754045884,27.77,77206.79,1.04,-0.13392,0.00034,5.00102]
[1779754045828,27.78,77208.32,1.04,-0.13344,0.00033,4.98874]
[1779754046705,27.78,77208.32,1.04,-0.13344,0.00033,4.98874]
[1779754046812,27.78,77208.32,1.04,-0.13344,0.00033,4.98874]
[1779754046930,27.78,77208.32,1.04,-0.13344,0.00033,4.98874]
[1779754046913,27.78,77213.74,1.04,-0.13166,0.00033,4.94329]
[1779754047486,27.78,77213.91,1.04,-0.13163,0.00033,4.94247]
[1779754048747,27.78,77213.91,1.04,-0.13163,0.00033,4.94247]
[1779754048848,27.78,77213.91,1.04,-0.13163,0.00033,4.94247]
[1779754048950,27.78,77213.6,1.04,-0.13176,0.00033,4.94574]
[1779754049041,27.78,77213.6,1.04,-0.13176,0.00033,4.94574]
[1779754050266,27.78,77213.6,1.04,-0.13176,0.00033,4.94574]
[1779754050383,27.78,77213.6,1.04,-0.13176,0.00033,4.94574]
[1779754050483,27.78,77213.6,1.04,-0.13176,0.00033,4.94574]
[1779754050775,27.78,77213.6,1.04,-0.13176,0.00033,4.94574]
[1779754050864,27.78,77213.6,1.04,-0.13176,0.00033,4.94574]
[1779754052861,27.79,77213.37,1.04,-0.13166,0.00033,4.93784]
[1779754052904,27.8,77215.32,1.04,-0.13104,0.00033,4.92189]
[1779754057746,27.81,77219.63,1.04,-0.12974,0.00033,4.88857]
[1779754059816,27.82,77225.02,1.04,-0.12804,0.00033,4.84428]
[1779754064563,27.83,77220.0,1.04,-0.12982,0.00033,4.89059]
[1779754069370,27.85,77215.48,1.04,-0.13144,0.00033,4.9324]
[1779754074632,27.86,77214.5,1.04,-0.13189,0.00033,4.944]
[1779754078433,27.88,77208.52,1.04,-0.13398,0.00033,4.99739]
[1779754083468,27.9,77207.99,1.04,-0.13432,0.00034,5.00603]
[1779754088504,27.91,77208.24,1.04,-0.13435,0.00034,5.00674]
[1779754093470,27.92,77205.6,1.04,-0.13532,0.00034,5.0314]
[1779754093547,27.92,77200.24,1.04,-0.13715,0.00034,5.0776]
[1779754098083,27.93,77200.79,1.04,-0.13708,0.00034,5.07583]
[1779754098140,27.93,77200.79,1.04,-0.13708,0.00034,5.07583]
[1779754098819,27.93,77200.79,1.04,-0.13708,0.00034,5.07583]
[1779754098901,27.93,77200.79,1.04,-0.13708,0.00034,5.07583]
[1779754099002,27.94,77190.85,1.04,-0.14051,0.00035,5.16138]
[1779754104845,27.95,77189.7,1.04,-0.14105,0.00035,5.17463]
[1779754110019,27.96,77190.32,1.04,-0.14092,0.00035,5.17155]
[1779754112009,27.97,77194.2,1.04,-0.13963,0.00034,5.13963]
[1779754115831,27.98,77193.9,1.04,-0.13958,0.00034,5.13277]
[1779754115925,27.98,77193.9,1.04,-0.13958,0.00034,5.13277]
[1779754115933,27.98,77194.27,1.04,-0.13947,0.00034,5.13021]
[1779754116149,27.98,77194.27,1.04,-0.13947,0.00034,5.13021]
[1779754116210,27.98,77194.27,1.04,-0.13947,0.00034,5.13021]
[1779754116224,27.98,77194.27,1.04,-0.13947,0.00034,5.13021]
[1779754116637,27.98,77194.27,1.04,-0.13947,0.00034,5.13021]
[1779754116738,27.99,77199.08,1.04,-0.13785,0.00034,5.08983]
[1779754117789,27.99,77199.08,1.04,-0.13785,0.00034,5.08983]
[1779754117924,27.99,77199.08,1.04,-0.13785,0.00034,5.08983]
[1779754118129,27.99,77202.45,1.04,-0.13673,0.00034,5.06175]
[1779754119815,27.99,77202.45,1.04,-0.13676,0.00034,5.0624]
[1779754122745,28.0,77196.18,1.04,-0.139,0.00034,5.11852]
[1779754126773,28.02,77191.53,1.04,-0.14069,0.00034,5.16044]
[1779754131808,28.03,77194.92,1.04,-0.13964,0.00034,5.13431]
[1779754134119,28.03,77192.81,1.04,-0.14041,0.00034,5.15339]
[1779754134829,28.04,77190.62,1.04,-0.14118,0.00035,5.17257]
[1779754139915,28.04,77191.16,1.04,-0.14104,0.00035,5.16898]
[1779754140018,28.04,77186.23,1.04,-0.14276,0.00035,5.21122]
[1779754140719,28.04,77186.23,1.04,-0.14276,0.00035,5.21122]
[1779754140757,28.04,77186.23,1.04,-0.14276,0.00035,5.21122]
[1779754140819,28.04,77186.31,1.04,-0.14274,0.00035,5.21075]
[1779754144155,28.05,77183.7,1.04,-0.14367,0.00035,5.23353]
[1779754150050,28.05,77180.91,1.04,-0.14467,0.00035,5.25803]
[1779754160021,28.06,77180.15,1.04,-0.145,0.00035,5.26587]
[1779754160376,28.06,77180.15,1.04,-0.145,0.00035,5.26587]
[1779754161022,28.06,77174.13,1.04,-0.14713,0.00036,5.31735]
[1779754162029,28.06,77164.58,1.04,-0.15055,0.00036,5.39896]
[1779754164509,28.06,77165.25,1.04,-0.1503,0.00036,5.39309]
[1779754165049,28.06,77165.25,1.04,-0.1503,0.00036,5.39305]
[1779754165708,28.06,77165.25,1.04,-0.1503,0.00036,5.39305]
[1779754166057,28.06,77160.82,1.04,-0.1519,0.00036,5.43086]
[1779754168073,28.05,77156.13,1.04,-0.1536,0.00037,5.47074]
[1779754173108,28.05,77156.06,1.04,-0.15334,0.00037,5.45874]
[1779754176641,28.05,77154.02,1.04,-0.15409,0.00037,5.47627]
[1779754176654,28.05,77154.02,1.04,-0.15409,0.00037,5.47627]
[1779754176707,28.05,77168.0,1.04,-0.14902,0.00036,5.35688]
[1779754178150,28.05,77172.45,1.04,-0.14744,0.00036,5.31914]
[1779754179210,28.05,77180.56,1.04,-0.14458,0.00035,5.24999]
[1779754184630,28.06,77179.62,1.04,-0.14493,0.00035,5.25849]
[1779754189223,28.06,77172.93,1.04,-0.14732,0.00036,5.31626]
[1779754194258,28.06,77170.6,1.04,-0.14816,0.00036,5.33633]
[1779754199293,28.06,77173.61,1.04,-0.1471,0.00036,5.31087]
[1779754204349,28.06,77175.16,1.04,-0.14656,0.00035,5.29798]
[1779754207368,28.06,77169.76,1.04,-0.14849,0.00036,5.3443]
[1779754212402,28.06,77172.4,1.04,-0.14756,0.00036,5.322]
[1779754215624,28.07,77166.45,1.04,-0.1497,0.00036,5.37299]
[1779754221471,28.07,77167.56,1.04,-0.1493,0.00036,5.3636]
[1779754225697,28.07,77162.68,1.04,-0.15106,0.00036,5.40535]
[1779754231432,28.07,77162.82,1.04,-0.15101,0.00036,5.40406]
[1779754231540,28.07,77155.63,1.04,-0.15336,0.00037,5.45357]
[1779754236575,28.07,77156.52,1.04,-0.15305,0.00037,5.44634]
[1779754240605,28.07,77151.6,1.04,-0.15489,0.00037,5.48905]
[1779754245837,28.07,77152.44,1.04,-0.1546,0.00037,5.48244]
[1779754251680,28.08,77152.84,1.04,-0.15448,0.00037,5.47968]
[1779754256718,28.08,77153.71,1.04,-0.15419,0.00037,5.47278]
[1779754258731,28.08,77158.45,1.04,-0.15247,0.00036,5.43255]
[1779754263873,28.08,77158.26,1.04,-0.15255,0.00036,5.43465]
[1779754267794,28.08,77162.48,1.04,-0.15102,0.00036,5.39847]
[1779754272827,28.08,77162.18,1.04,-0.15111,0.00036,5.40061]
[1779754277865,28.08,77161.83,1.04,-0.15126,0.00036,5.4043]
[1779754282898,28.09,77156.1,1.04,-0.15339,0.00037,5.45411]
[1779754287933,28.09,77155.2,1.04,-0.15374,0.00037,5.46232]
[1779754292968,28.09,77157.03,1.04,-0.15284,0.00036,5.43546]
[1779754298004,28.1,77158.42,1.04,-0.15236,0.00036,5.42432]
[1779754303039,28.1,77156.55,1.04,-0.15307,0.00037,5.44097]
[1779754308074,28.1,77158.19,1.04,-0.1525,0.00036,5.42764]
[1779754313111,28.11,77157.43,1.04,-0.15281,0.00036,5.43476]
[1779754319153,28.1,77157.91,1.04,-0.15261,0.00036,5.43007]
[1779754324187,28.1,77158.92,1.04,-0.15221,0.00036,5.42073]
[1779754329224,28.1,77159.02,1.04,-0.15214,0.00036,5.41915]
[1779754334260,28.09,77165.17,1.04,-0.14989,0.00036,5.36607]
[1779754339298,28.1,77164.89,1.04,-0.15003,0.00036,5.36946]
[1779754341313,28.1,77158.26,1.04,-0.15245,0.00036,5.42641]
[1779754346556,28.1,77163.96,1.04,-0.1504,0.00036,5.37804]
[1779754350375,28.1,77169.7,1.04,-0.14831,0.00036,5.32843]
[1779754356789,28.09,77169.54,1.04,-0.14805,0.00036,5.31661]
[1779754362460,28.08,77171.28,1.04,-0.14733,0.00036,5.29935]
[1779754363876,28.08,77165.32,1.04,-0.14944,0.00036,5.34957]
[1779754369509,28.07,77165.58,1.04,-0.14927,0.00036,5.34563]
[1779754374893,28.06,77166.26,1.04,-0.14897,0.00036,5.33849]
[1779754380585,28.05,77167.47,1.04,-0.14844,0.00036,5.3259]
[1779754386835,28.04,77167.61,1.04,-0.14831,0.00036,5.32263]
[1779754392672,28.03,77167.71,1.04,-0.1482,0.00036,5.32005]
[1779754397707,28.03,77167.47,1.04,-0.14823,0.00036,5.32068]
[1779754403747,28.02,77168.36,1.04,-0.14784,0.00036,5.31145]
[1779754409789,28.01,77170.59,1.04,-0.14698,0.00036,5.29087]
[1779754413362,28.01,77170.33,1.04,-0.14679,0.00036,5.28052]
[1779754417053,28.0,77174.59,1.04,-0.14523,0.00035,5.24321]
[1779754421464,28.0,77173.83,1.04,-0.14547,0.00036,5.24899]
[1779754422882,28.0,77167.32,1.04,-0.14778,0.00036,5.30424]
[1779754427916,27.99,77165.05,1.04,-0.14854,0.00036,5.32231]
[1779754432950,27.98,77164.6,1.04,-0.14865,0.00036,5.32483]
[1779754437986,27.98,77164.23,1.04,-0.14872,0.00036,5.32667]
[1779754444028,27.97,77164.93,1.04,-0.14841,0.00036,5.31911]
[1779754444602,27.97,77164.93,1.04,-0.14841,0.00036,5.31911]
[1779754446042,27.97,77168.67,1.04,-0.14704,0.00036,5.28656]
[1779754451077,27.96,77171.0,1.04,-0.14617,0.00036,5.26561]
[1779754456112,27.96,77170.3,1.04,-0.14638,0.00036,5.27065]
[1779754461147,27.95,77172.25,1.04,-0.14564,0.00036,5.25302]
[1779754466182,27.95,77171.27,1.04,-0.14596,0.00036,5.26053]
[1779754471217,27.95,77171.32,1.04,-0.14565,0.00036,5.24737]
[1779754476252,27.94,77169.79,1.04,-0.14616,0.00036,5.25965]
[1779754481287,27.94,77169.38,1.04,-0.14627,0.00036,5.26225]
[1779754487550,27.93,77168.63,1.04,-0.14649,0.00036,5.26758]
[1779754494378,27.93,77168.0,1.04,-0.14666,0.00036,5.27167]
[1779754494472,27.93,77168.0,1.04,-0.14666,0.00036,5.27167]
[1779754498530,27.92,77167.58,1.04,-0.14678,0.00036,5.27451]
[1779754500561,27.92,77167.53,1.04,-0.1468,0.00036,5.27494]
[1779754502582,27.92,77167.53,1.04,-0.14677,0.00036,5.27436]
[1779754507691,27.91,77167.4,1.04,-0.14677,0.00036,5.27432]
[1779754508678,27.91,77167.4,1.04,-0.14677,0.00036,5.27432]
[1779754514519,27.91,77164.22,1.04,-0.14786,0.00036,5.30025]
[1779754516701,27.9,77163.37,1.04,-0.14815,0.00036,5.3071]
[1779754516711,27.9,77163.37,1.04,-0.14815,0.00036,5.3071]
[1779754517316,27.9,77163.37,1.04,-0.14815,0.00036,5.3071]
[1779754517417,27.9,77152.81,1.04,-0.15198,0.00037,5.39759]
[1779754518418,27.9,77147.56,1.04,-0.15391,0.00037,5.44238]
[1779754522584,27.89,77153.72,1.04,-0.15156,0.00037,5.38767]
[1779754526116,27.89,77172.8,1.04,-0.14462,0.00036,5.2226]
[1779754526960,27.89,77172.8,1.04,-0.14462,0.00036,5.2226]
[1779754527060,27.89,77179.05,1.04,-0.14241,0.00035,5.16888]
[1779754529634,27.89,77173.17,1.04,-0.14448,0.00036,5.21917]
[1779754534667,27.88,77172.43,1.04,-0.14446,0.00036,5.21306]
[1779754539703,27.88,77172.87,1.04,-0.14428,0.00036,5.20869]
[1779754541716,27.88,77176.45,1.04,-0.14301,0.00035,5.17781]
[1779754545983,27.88,77175.75,1.04,-0.14324,0.00035,5.18361]
[1779754546084,27.88,77176.46,1.04,-0.14299,0.00035,5.1774]
[1779754547983,27.88,77181.46,1.04,-0.14123,0.00035,5.13448]
[1779754555816,27.88,77180.84,1.04,-0.14145,0.00035,5.13981]
[1779754558403,27.88,77182.05,1.04,-0.14102,0.00035,5.12946]
[1779754558838,27.88,77181.11,1.04,-0.14135,0.00035,5.13753]
[1779754559845,27.88,77172.97,1.04,-0.14422,0.00036,5.20725]
[1779754560869,27.88,77172.97,1.04,-0.14422,0.00036,5.20725]
[1779754560979,27.88,77158.72,1.04,-0.14934,0.00036,5.32946]
[1779754563425,27.88,77158.72,1.04,-0.14933,0.00036,5.32923]
[1779754563430,27.88,77158.72,1.04,-0.14933,0.00036,5.32923]
[1779754562867,27.87,77152.12,1.04,-0.15173,0.00037,5.38568]
[1779754563580,27.87,77152.12,1.04,-0.15173,0.00037,5.38568]
[1779754570485,27.87,77150.85,1.04,-0.15213,0.00037,5.39501]
[1779754571930,27.86,77142.68,1.04,-0.1551,0.00037,5.46394]
[1779754576972,27.85,77144.88,1.04,-0.15422,0.00037,5.44376]
[1779754582489,27.85,77145.56,1.04,-0.15395,0.00037,5.43744]
[1779754592071,27.84,77145.11,1.04,-0.15381,0.00037,5.42818]
[1779754597107,27.84,77141.13,1.04,-0.15527,0.00037,5.46187]
[1779754602141,27.84,77141.82,1.04,-0.15497,0.00037,5.45515]
[1779754607177,27.83,77143.41,1.04,-0.15435,0.00037,5.44078]
[1779754610254,27.83,77134.33,1.04,-0.15774,0.00038,5.51858]
[1779754614115,27.83,77134.33,1.04,-0.15771,0.00038,5.51789]
[1779754614122,27.83,77134.33,1.04,-0.15771,0.00038,5.51789]
[1779754614252,27.83,77134.33,1.04,-0.15771,0.00038,5.51789]
[1779754616499,27.83,77135.57,1.04,-0.15722,0.00038,5.50675]
[1779754616509,27.83,77135.57,1.04,-0.15722,0.00038,5.50675]
[1779754616625,27.83,77135.56,1.04,-0.15722,0.00038,5.50662]
[1779754622054,27.82,77135.36,1.04,-0.15724,0.00038,5.50719]
[1779754623735,27.82,77138.63,1.04,-0.15599,0.00038,5.47851]
[1779754623741,27.82,77138.76,1.04,-0.15594,0.00038,5.47739]
[1779754628557,27.81,77142.25,1.04,-0.15459,0.00037,5.44627]
[1779754634372,27.81,77142.8,1.04,-0.15434,0.00037,5.44049]
[1779754639407,27.8,77141.42,1.04,-0.15482,0.00037,5.45149]
[1779754644442,27.8,77141.94,1.04,-0.15458,0.00037,5.44608]
[1779754649477,27.79,77141.92,1.04,-0.15455,0.00037,5.44538]
[1779754654513,27.79,77140.67,1.04,-0.15472,0.00037,5.44333]
[1779754654611,27.79,77140.67,1.04,-0.15472,0.00037,5.44333]
[1779754656525,27.79,77131.94,1.04,-0.15801,0.00038,5.51859]
[1779754661561,27.79,77132.96,1.04,-0.15762,0.00038,5.50979]
[1779754666599,27.78,77123.71,1.04,-0.16112,0.00038,5.58877]
[1779754671635,27.78,77121.23,1.04,-0.162,0.00039,5.6085]
[1779754673771,27.77,77121.33,1.04,-0.16195,0.00039,5.60752]
[1779754673872,27.77,77119.95,1.04,-0.16248,0.00039,5.61932]
[1779754678906,27.77,77116.82,1.04,-0.16366,0.00039,5.64551]
[1779754682128,27.77,77116.95,1.04,-0.1636,0.00039,5.64422]
[1779754682183,27.77,77113.98,1.04,-0.16474,0.00039,5.66952]
[1779754683644,27.77,77113.98,1.04,-0.16474,0.00039,5.66952]
[1779754684449,27.77,77125.1,1.04,-0.16042,0.00038,5.57316]
[1779754688976,27.76,77108.82,1.04,-0.16674,0.00039,5.71345]
[1779754693545,27.76,77115.83,1.04,-0.16395,0.00039,5.65201]
[1779754695802,27.76,77119.25,1.04,-0.16261,0.00039,5.62213]
[1779754700839,27.75,77119.09,1.04,-0.16264,0.00039,5.62292]
[1779754705873,27.75,77120.87,1.04,-0.16193,0.00039,5.60704]
[1779754715942,27.75,77121.89,1.04,-0.16125,0.00039,5.58571]
[1779754719186,27.75,77115.84,1.04,-0.16359,0.00039,5.63784]
[1779754725013,27.74,77109.61,1.04,-0.166,0.00039,5.69097]
[1779754730042,27.74,77109.0,1.04,-0.1662,0.00039,5.69535]
[1779754731535,27.74,77109.0,1.04,-0.1662,0.00039,5.69535]
[1779754733459,27.74,77106.75,1.04,-0.16707,0.0004,5.71441]
[1779754733624,27.74,77106.75,1.04,-0.16707,0.0004,5.71441]
[1779754733663,27.74,77106.75,1.04,-0.16707,0.0004,5.71441]
[1779754734074,27.74,77106.54,1.04,-0.16716,0.0004,5.71632]
[1779754735543,27.74,77106.54,1.04,-0.16716,0.0004,5.71632]
[1779754735582,27.74,77106.54,1.04,-0.16716,0.0004,5.71632]
[1779754735644,27.74,77096.82,1.04,-0.17101,0.0004,5.79993]
[1779754736774,27.73,77094.86,1.04,-0.17179,0.0004,5.81652]
[1779754738174,27.73,77087.95,1.04,-0.17456,0.00041,5.87559]
[1779754740095,27.73,77087.97,1.04,-0.17454,0.00041,5.87523]
[1779754741004,27.73,77087.67,1.04,-0.17465,0.00041,5.87764]
[1779754741062,27.73,77087.67,1.04,-0.17465,0.00041,5.87764]
[1779754741068,27.73,77087.67,1.04,-0.17465,0.00041,5.87764]
[1779754741177,27.73,77087.67,1.04,-0.17465,0.00041,5.87764]
[1779754747161,27.72,77086.82,1.04,-0.17494,0.00041,5.88365]
[1779754752271,27.72,77085.55,1.04,-0.17542,0.00041,5.89384]
[1779754758030,27.71,77081.25,1.04,-0.17709,0.00041,5.92888]
[1779754759506,27.71,77081.35,1.04,-0.17703,0.00041,5.92758]
[1779754760380,27.7,77081.2,1.04,-0.17707,0.00041,5.92843]
[1779754760423,27.7,77075.61,1.04,-0.17935,0.00041,5.97608]
[1779754760902,27.7,77075.61,1.04,-0.17935,0.00041,5.97608]
[1779754760908,27.7,77075.61,1.04,-0.17935,0.00041,5.97608]
[1779754761084,27.7,77075.61,1.04,-0.17935,0.00041,5.97608]
[1779754762151,27.7,77075.33,1.04,-0.17946,0.00041,5.97843]
[1779754762266,27.7,77072.52,1.04,-0.18063,0.00042,6.0025]
[1779754765289,27.7,77069.15,1.04,-0.18201,0.00042,6.0311]
[1779754766616,27.7,77069.15,1.04,-0.18201,0.00042,6.0311]
[1779754767249,27.7,77068.71,1.04,-0.18219,0.00042,6.03476]
[1779754767304,27.7,77068.43,1.04,-0.1823,0.00042,6.03704]
[1779754768310,27.69,77059.88,1.04,-0.1858,0.00042,6.10824]
[1779754773347,27.63,77060.37,1.04,-0.18486,0.00042,6.08239]
[1779754776174,27.61,77060.22,1.04,-0.18476,0.00042,6.08044]
[1779754777855,27.61,77064.4,1.04,-0.18299,0.00042,6.04426]
[1779754779614,27.61,77078.66,1.04,-0.17704,0.00041,5.9212]
[1779754781410,27.61,77085.33,1.04,-0.17427,0.00041,5.86295]
[1779754783680,27.6,77087.0,1.04,-0.17359,0.00041,5.84839]
[1779754784435,27.6,77084.34,1.04,-0.17466,0.00041,5.87123]
[1779754788462,27.6,77087.93,1.04,-0.17318,0.00041,5.83974]
[1779754791213,27.6,77088.0,1.04,-0.17314,0.00041,5.83898]
[1779754792488,27.6,77092.03,1.04,-0.1715,0.0004,5.8039]
[1779754795508,27.6,77088.09,1.04,-0.1731,0.00041,5.838]
[1779754800546,27.6,77088.46,1.04,-0.17293,0.00041,5.83444]
[1779754805579,27.6,77086.75,1.04,-0.17361,0.00041,5.84896]
[1779754810617,27.59,77086.68,1.04,-0.17363,0.00041,5.8492]
[1779754811998,27.59,77087.22,1.04,-0.1734,0.00041,5.84445]
[1779754813640,27.59,77080.18,1.04,-0.17628,0.00041,5.90525]
[1779754814415,27.59,77080.18,1.04,-0.17628,0.00041,5.90525]
[1779754814442,27.59,77080.18,1.04,-0.17628,0.00041,5.90525]
[1779754814568,27.59,77080.18,1.04,-0.17628,0.00041,5.90525]
[1779754814671,27.59,77066.17,1.04,-0.1821,0.00042,6.02604]
[1779754816656,27.59,77061.93,1.04,-0.18387,0.00042,6.06213]
[1779754816982,27.59,77061.93,1.04,-0.18387,0.00042,6.06213]
[1779754817664,27.59,77062.49,1.04,-0.18362,0.00042,6.05718]
[1779754822706,27.59,77060.25,1.04,-0.18454,0.00042,6.07577]
[1779754824711,27.58,77056.16,1.04,-0.18626,0.00043,6.11062]
[1779754826725,27.58,77059.46,1.04,-0.18484,0.00042,6.0819]
[1779754828473,27.58,77060.94,1.04,-0.1842,0.00042,6.06901]
[1779754828739,27.58,77062.61,1.04,-0.18349,0.00042,6.0545]
[1779754833692,27.57,77064.36,1.04,-0.18244,0.00042,6.02632]
[1779754833775,27.57,77064.2,1.04,-0.18249,0.00042,6.02741]
[1779754833828,27.57,77064.2,1.04,-0.18249,0.00042,6.02741]
[1779754833930,27.57,77069.31,1.04,-0.18034,0.00042,5.98333]
[1779754836741,27.57,77073.81,1.04,-0.17843,0.00042,5.94378]
[1779754840851,27.56,77073.62,1.04,-0.17849,0.00042,5.94487]
[1779754843745,27.56,77073.62,1.04,-0.17847,0.00042,5.94449]
[1779754844551,27.56,77070.56,1.04,-0.17975,0.00042,5.971]
[1779754844652,27.56,77074.53,1.04,-0.1781,0.00042,5.93673]
[1779754845624,27.56,77074.53,1.04,-0.1781,0.00042,5.93673]
[1779754845723,27.56,77075.94,1.04,-0.17751,0.00041,5.9246]
[1779754851914,27.57,77075.4,1.04,-0.17775,0.00041,5.92959]
[1779754853916,27.57,77069.1,1.04,-0.18038,0.00042,5.98407]
[1779754858951,27.56,77069.63,1.04,-0.1801,0.00042,5.97832]
[1779754862001,27.56,77069.73,1.04,-0.18004,0.00042,5.977]
[1779754863995,27.55,77069.77,1.04,-0.18,0.00042,5.9762]
[1779754864068,27.55,77069.77,1.04,-0.18,0.00042,5.9762]
[1779754864091,27.55,77069.16,1.04,-0.18024,0.00042,5.98125]
[1779754870269,27.55,77069.65,1.04,-0.17998,0.00042,5.97571]
[1779754876070,27.54,77070.1,1.04,-0.17973,0.00042,5.97059]
[1779754880263,27.54,77070.42,1.04,-0.17957,0.00042,5.96723]
[1779754880292,27.54,77070.42,1.04,-0.17957,0.00042,5.96723]
[1779754880302,27.54,77070.42,1.04,-0.17957,0.00042,5.96723]
[1779754880341,27.53,77070.69,1.04,-0.17944,0.00042,5.96469]
[1779754881393,27.53,77070.69,1.04,-0.17944,0.00042,5.96469]
[1779754881495,27.53,77067.43,1.04,-0.18079,0.00042,5.99249]
[1779754883346,27.53,77067.43,1.04,-0.18079,0.00042,5.99249]
[1779754883745,27.53,77067.43,1.04,-0.18079,0.00042,5.99249]
[1779754883447,27.53,77066.83,1.04,-0.18102,0.00042,5.99721]
[1779754884126,27.53,77066.83,1.04,-0.18102,0.00042,5.99721]
[1779754885088,27.53,77066.83,1.04,-0.18102,0.00042,5.99721]
[1779754885092,27.53,77066.83,1.04,-0.18102,0.00042,5.99721]
[1779754885215,27.53,77066.83,1.04,-0.18102,0.00042,5.99721]
[1779754888154,27.52,77071.38,1.04,-0.17907,0.00042,5.95694]
[1779754893204,27.52,77072.22,1.04,-0.17842,0.00042,5.93681]
[1779754898202,27.52,77070.78,1.04,-0.17898,0.00042,5.94858]
[1779754898361,27.52,77070.78,1.04,-0.17898,0.00042,5.94858]
[1779754898463,27.51,77066.35,1.04,-0.18082,0.00042,5.98652]
[1779754904267,27.51,77066.54,1.04,-0.18068,0.00042,5.9837]
[1779754909301,27.5,77069.9,1.04,-0.17922,0.00042,5.95344]
[1779754913787,27.5,77070.97,1.04,-0.17874,0.00042,5.94359]
[1779754914339,27.5,77070.71,1.04,-0.17884,0.00042,5.94546]
[1779754919650,27.49,77070.7,1.04,-0.17879,0.00042,5.9446]
[1779754921134,27.49,77070.36,1.04,-0.17892,0.00042,5.94718]
[1779754921619,27.49,77059.5,1.04,-0.18349,0.00042,6.04097]
[1779754922789,27.49,77053.01,1.04,-0.18624,0.00043,6.09668]
[1779754928441,27.47,77053.53,1.04,-0.18592,0.00043,6.09012]
[1779754930494,27.47,77051.64,1.04,-0.18671,0.00043,6.10605]
[1779754936235,27.46,77050.03,1.04,-0.18729,0.00043,6.1177]
[1779754936550,27.46,77045.98,1.04,-0.18903,0.00043,6.15235]
[1779754942162,27.45,77045.43,1.04,-0.18923,0.00043,6.15628]
[1779754949642,27.44,77045.64,1.04,-0.18906,0.00043,6.15296]
[1779754950833,27.44,77038.91,1.04,-0.19198,0.00044,6.21065]
[1779754956689,27.44,77036.69,1.04,-0.19269,0.00044,6.21766]
[1779754961725,27.44,77035.22,1.04,-0.19333,0.00044,6.23012]
[1779754963669,27.44,77034.85,1.04,-0.19349,0.00044,6.23325]
[1779754963745,27.44,77032.05,1.04,-0.19472,0.00044,6.25717]
[1779754965835,27.44,77032.05,1.04,-0.19472,0.00044,6.2571]
[1779754965868,27.44,77038.03,1.04,-0.19209,0.00044,6.20584]
[1779754971800,27.44,77035.23,1.04,-0.1933,0.00044,6.22953]
[1779754977842,27.44,77034.43,1.04,-0.19364,0.00044,6.23606]
[1779754982877,27.43,77032.27,1.04,-0.19457,0.00044,6.25424]
[1779754987912,27.43,77030.94,1.04,-0.19514,0.00044,6.26519]
[1779754992948,27.43,77031.76,1.04,-0.19475,0.00044,6.25776]
[1779754998988,27.43,77031.58,1.04,-0.19481,0.00044,6.2588]
[1779755004025,27.42,77032.47,1.04,-0.1944,0.00044,6.25079]
[1779755009059,27.42,77033.11,1.04,-0.19409,0.00044,6.24495]
[1779755011266,27.42,77027.08,1.04,-0.1965,0.00045,6.28455]
[1779755017118,27.42,77027.65,1.04,-0.19622,0.00044,6.279]
[1779755022154,27.41,77026.6,1.04,-0.19665,0.00045,6.28737]
[1779755027188,27.41,77027.12,1.04,-0.19639,0.00045,6.28229]
[1779755033231,27.4,77026.14,1.04,-0.19678,0.00045,6.28986]
[1779755038693,27.4,77027.04,1.04,-0.19635,0.00045,6.28164]
[1779755041480,27.4,77033.99,1.04,-0.19325,0.00044,6.22157]
[1779755043807,27.4,77033.99,1.04,-0.19324,0.00044,6.22145]
[1779755043908,27.4,77036.77,1.04,-0.19201,0.00044,6.19748]
[1779755049909,27.4,77037.07,1.04,-0.19188,0.00044,6.19479]
[1779755049343,27.4,77042.46,1.04,-0.18952,0.00044,6.14836]
[1779755050984,27.39,77046.05,1.04,-0.18794,0.00043,6.11707]
[1779755056392,27.39,77046.12,1.04,-0.18788,0.00043,6.11577]
[1779755061620,27.39,77046.31,1.04,-0.18776,0.00043,6.11347]
[1779755070182,27.38,77047.38,1.04,-0.18727,0.00043,6.10371]
[1779755073378,27.39,77047.7,1.04,-0.18691,0.00043,6.08968]
[1779755078549,27.39,77047.55,1.04,-0.18697,0.00043,6.09098]
[1779755083583,27.38,77048.88,1.04,-0.18637,0.00043,6.079]
[1779755086605,27.38,77064.34,1.04,-0.17977,0.00042,5.94487]
[1779755091833,27.38,77064.54,1.04,-0.17965,0.00042,5.94236]
[1779755097681,27.38,77066.24,1.04,-0.17895,0.00042,5.928]
[1779755102718,27.39,77066.79,1.04,-0.17874,0.00042,5.92371]
[1779755107752,27.39,77069.17,1.04,-0.17777,0.00042,5.90361]
[1779755113794,27.39,77070.33,1.04,-0.17732,0.00042,5.8943]
[1779755118829,27.4,77070.33,1.04,-0.17735,0.00042,5.89496]
[1779755123864,27.4,77070.16,1.04,-0.17746,0.00042,5.8971]
[1779755125995,27.4,77065.58,1.04,-0.17939,0.00042,5.93719]
[1779755127891,27.4,77060.93,1.04,-0.18137,0.00042,5.97778]
[1779755132927,27.4,77062.78,1.04,-0.18033,0.00042,5.94992]
[1779755133687,27.4,77062.78,1.04,-0.18033,0.00042,5.94992]
[1779755133934,27.4,77062.3,1.04,-0.18054,0.00042,5.95414]
[1779755137096,27.4,77063.37,1.04,-0.18009,0.00042,5.94502]
[1779755137962,27.41,77063.94,1.04,-0.17986,0.00042,5.94013]
[1779755138267,27.41,77063.94,1.04,-0.17986,0.00042,5.94013]
[1779755139975,27.41,77057.46,1.04,-0.18261,0.00043,5.9965]
[1779755140984,27.41,77052.54,1.04,-0.18472,0.00043,6.03912]
[1779755143531,27.41,77051.15,1.04,-0.18531,0.00043,6.05103]
[1779755143542,27.41,77051.15,1.04,-0.18531,0.00043,6.05103]
[1779755143725,27.41,77051.15,1.04,-0.18531,0.00043,6.05103]
[1779755145013,27.4,77046.66,1.04,-0.18724,0.00043,6.08968]
[1779755147025,27.4,77042.33,1.04,-0.18911,0.00044,6.12679]
[1779755152059,27.4,77042.65,1.04,-0.18893,0.00044,6.1232]
[1779755154022,27.4,77042.22,1.04,-0.18911,0.00044,6.12675]
[1779755154029,27.4,77042.22,1.04,-0.18911,0.00044,6.12675]
[1779755154074,27.4,77041.97,1.04,-0.18921,0.00044,6.12875]
[1779755154162,27.4,77041.97,1.04,-0.18921,0.00044,6.12875]
[1779755155080,27.4,77043.0,1.04,-0.18875,0.00044,6.1197]
[1779755160119,27.39,77042.03,1.04,-0.18914,0.00044,6.12727]
[1779755165152,27.39,77041.57,1.04,-0.1893,0.00044,6.13039]
[1779755170187,27.38,77042.05,1.04,-0.18904,0.00044,6.1254]
[1779755172402,27.38,77049.13,1.04,-0.18595,0.00043,6.06388]
[1779755175353,27.38,77049.13,1.04,-0.18595,0.00043,6.06374]
[1779755182472,27.37,77052.95,1.04,-0.18427,0.00043,6.03004]
[1779755190327,27.37,77053.15,1.04,-0.18416,0.00043,6.02786]
[1779755195451,27.37,77053.52,1.04,-0.18373,0.00043,6.01246]
[1779755199391,27.37,77060.35,1.04,-0.18081,0.00042,5.95296]
[1779755207645,27.37,77061.62,1.04,-0.18027,0.00042,5.94203]
[1779755210470,27.37,77065.93,1.04,-0.17846,0.00042,5.90472]
[1779755215506,27.37,77065.17,1.04,-0.1788,0.00042,5.9117]
[1779755220565,27.37,77065.03,1.04,-0.17887,0.00042,5.91315]
[1779755220573,27.38,77069.14,1.04,-0.17714,0.00042,5.87741]
[1779755223719,27.38,77071.34,1.04,-0.17623,0.00042,5.8584]
[1779755223820,27.38,77072.97,1.04,-0.17555,0.00042,5.8443]
[1779755229606,27.38,77074.23,1.04,-0.17507,0.00042,5.83419]
[1779755232822,27.38,77081.45,1.04,-0.1721,0.00041,5.77163]
[1779755233669,27.38,77081.45,1.04,-0.1721,0.00041,5.77163]
[1779755234084,27.39,77081.25,1.04,-0.1722,0.00041,5.77378]
[1779755235049,27.39,77088.07,1.04,-0.16942,0.00041,5.71441]
[1779755238720,27.39,77087.04,1.04,-0.16988,0.00041,5.72435]
[1779755239122,27.39,77096.6,1.04,-0.16603,0.0004,5.64103]
[1779755239873,27.39,77096.6,1.04,-0.16603,0.0004,5.64103]
[1779755239935,27.4,77096.67,1.04,-0.16602,0.0004,5.64083]
[1779755241228,27.4,77096.67,1.04,-0.16602,0.0004,5.64083]
[1779755241268,27.4,77096.67,1.04,-0.16602,0.0004,5.64083]
[1779755241314,27.4,77096.67,1.04,-0.16602,0.0004,5.64083]
[1779755241867,27.4,77096.67,1.04,-0.16602,0.0004,5.64083]
[1779755241932,27.4,77096.96,1.04,-0.16594,0.0004,5.63912]
[1779755247731,27.41,77100.02,1.04,-0.16476,0.0004,5.61345]
[1779755252963,27.4,77100.86,1.04,-0.16414,0.0004,5.59367]
[1779755254779,27.4,77095.99,1.04,-0.16609,0.0004,5.63624]
[1779755259816,27.4,77094.26,1.04,-0.16676,0.0004,5.65077]
[1779755266598,27.4,77095.59,1.04,-0.1662,0.0004,5.63847]
[1779755269756,27.39,77097.4,1.04,-0.16545,0.0004,5.62214]
[1779755269758,27.39,77097.4,1.04,-0.16545,0.0004,5.62214]
[1779755269885,27.39,77099.96,1.04,-0.16441,0.0004,5.59956]
[1779755270934,27.39,77105.71,1.04,-0.16213,0.0004,5.5492]
[1779755274306,27.39,77106.47,1.04,-0.16182,0.0004,5.5424]
[1779755274919,27.39,77106.66,1.04,-0.16174,0.0004,5.54074]
[1779755278087,27.39,77106.04,1.04,-0.16199,0.0004,5.54619]
[1779755278156,27.39,77105.55,1.04,-0.16218,0.0004,5.55049]
[1779755279960,27.39,77096.93,1.04,-0.16562,0.0004,5.62598]
[1779755283777,27.39,77096.97,1.04,-0.1656,0.0004,5.62537]
[1779755283989,27.39,77096.97,1.04,-0.16559,0.0004,5.62527]
[1779755289023,27.39,77096.83,1.04,-0.16562,0.0004,5.62594]
[1779755293249,27.39,77101.51,1.04,-0.16373,0.0004,5.5845]
[1779755297078,27.38,77105.58,1.04,-0.1621,0.0004,5.54857]
[1779755302114,27.38,77106.63,1.04,-0.16168,0.0004,5.53928]
[1779755307149,27.38,77107.16,1.04,-0.16147,0.0004,5.5346]
[1779755311210,27.38,77105.68,1.04,-0.16205,0.0004,5.54757]
[1779755311191,27.38,77093.93,1.04,-0.16649,0.0004,5.63841]
[1779755311414,27.38,77093.93,1.04,-0.16649,0.0004,5.63841]
[1779755312185,27.38,77094.14,1.04,-0.1664,0.0004,5.63655]
[1779755317219,27.38,77092.99,1.04,-0.16683,0.0004,5.64586]
[1779755319233,27.38,77097.16,1.04,-0.16514,0.0004,5.60904]
[1779755324269,27.38,77097.94,1.04,-0.1648,0.0004,5.60166]
[1779755329303,27.37,77097.38,1.04,-0.165,0.0004,5.60601]
[1779755336822,27.37,77098.29,1.04,-0.16461,0.0004,5.59761]
[1779755342396,27.37,77096.88,1.04,-0.16513,0.0004,5.60897]
[1779755345999,27.37,77096.44,1.04,-0.16531,0.0004,5.61282]
[1779755350764,27.36,77096.32,1.04,-0.16532,0.0004,5.61314]
[1779755350866,27.36,77095.91,1.04,-0.16549,0.0004,5.61673]
[1779755356494,27.36,77098.49,1.04,-0.16443,0.0004,5.59361]
[1779755363745,27.36,77098.63,1.04,-0.16435,0.0004,5.59183]
[1779755369446,27.35,77097.5,1.04,-0.16478,0.0004,5.60133]
[1779755374621,27.35,77097.41,1.04,-0.16453,0.0004,5.58952]
[1779755381945,27.35,77096.93,1.04,-0.16471,0.0004,5.59351]
[1779755388722,27.35,77096.17,1.04,-0.16498,0.0004,5.5993]
[1779755389886,27.35,77096.17,1.04,-0.16498,0.0004,5.5993]
[1779755390264,27.35,77096.17,1.04,-0.16498,0.0004,5.5993]
[1779755390387,27.34,77096.06,1.04,-0.16502,0.0004,5.6001]
[1779755390424,27.34,77096.06,1.04,-0.16502,0.0004,5.6001]
[1779755390814,27.34,77096.06,1.04,-0.16502,0.0004,5.6001]
[1779755390833,27.34,77096.06,1.04,-0.16502,0.0004,5.6001]
[1779755390839,27.34,77096.06,1.04,-0.16502,0.0004,5.6001]
[1779755390844,27.34,77096.06,1.04,-0.16502,0.0004,5.6001]
[1779755390871,27.34,77096.06,1.04,-0.16502,0.0004,5.6001]
[1779755390917,27.34,77070.35,1.04,-0.17557,0.00042,5.82516]
[1779755392492,27.34,77070.35,1.04,-0.17557,0.00042,5.82509]
[1779755392521,27.34,77070.35,1.04,-0.17557,0.00042,5.82509]
[1779755392555,27.34,77070.35,1.04,-0.17557,0.00042,5.82509]
[1779755392580,27.34,77070.35,1.04,-0.17557,0.00042,5.82509]
[1779755392680,27.34,77070.35,1.04,-0.17557,0.00042,5.82509]
[1779755392702,27.34,77070.35,1.04,-0.17557,0.00042,5.82509]
[1779755393142,27.34,77070.35,1.04,-0.17557,0.00042,5.82509]
[1779755393173,27.34,77070.35,1.04,-0.17557,0.00042,5.82509]
[1779755393352,27.34,77070.35,1.04,-0.17557,0.00042,5.82509]
[1779755393223,27.34,77068.48,1.04,-0.17634,0.00042,5.84118]
[1779755393381,27.34,77068.48,1.04,-0.17634,0.00042,5.84118]
[1779755393458,27.34,77068.48,1.04,-0.17634,0.00042,5.84118]
[1779755393499,27.34,77068.48,1.04,-0.17634,0.00042,5.84118]
[1779755393562,27.34,77068.48,1.04,-0.17634,0.00042,5.84118]
[1779755393569,27.34,77068.48,1.04,-0.17634,0.00042,5.84118]
[1779755393709,27.34,77068.48,1.04,-0.17634,0.00042,5.84118]
[1779755394279,27.34,77068.48,1.04,-0.17634,0.00042,5.84118]
[1779755393961,27.34,77067.77,1.04,-0.17664,0.00042,5.84737]
[1779755394380,27.34,77067.77,1.04,-0.17664,0.00042,5.84725]
[1779755398181,27.34,77066.85,1.04,-0.17701,0.00042,5.85507]
[1779755398282,27.34,77063.2,1.04,-0.17855,0.00042,5.88677]
[1779755398648,27.34,77063.2,1.04,-0.17855,0.00042,5.88677]
[1779755403665,27.34,77061.51,1.04,-0.17923,0.00042,5.90079]
[1779755404033,27.34,77060.99,1.04,-0.17944,0.00042,5.90514]
[1779755407582,27.33,77060.0,1.04,-0.17984,0.00043,5.91322]
[1779755407652,27.33,77059.82,1.04,-0.1799,0.00043,5.91461]
[1779755412421,27.33,77061.88,1.04,-0.17899,0.00042,5.89592]
[1779755412891,27.33,77064.75,1.04,-0.17777,0.00042,5.87074]
[1779755414114,27.33,77072.13,1.04,-0.17466,0.00042,5.80609]
[1779755416926,27.33,77075.5,1.04,-0.17326,0.00042,5.77657]
[1779755421960,27.32,77076.26,1.04,-0.17294,0.00042,5.76991]
[1779755424081,27.32,77075.96,1.04,-0.17306,0.00042,5.77254]
[1779755429106,27.32,77075.46,1.04,-0.17323,0.00042,5.77598]
[1779755434130,27.31,77077.64,1.04,-0.172,0.00041,5.74372]
[1779755438360,27.31,77077.22,1.04,-0.17214,0.00041,5.74662]
[1779755438557,27.31,77074.92,1.04,-0.17309,0.00042,5.76657]
[1779755438711,27.31,77074.92,1.04,-0.17309,0.00042,5.76657]
[1779755438774,27.31,77074.92,1.04,-0.17309,0.00042,5.76657]
[1779755438975,27.31,77074.92,1.04,-0.17309,0.00042,5.76657]
[1779755439100,27.31,77074.92,1.04,-0.17309,0.00042,5.76657]
[1779755439106,27.31,77074.92,1.04,-0.17309,0.00042,5.76657]
[1779755439222,27.31,77074.92,1.04,-0.17309,0.00042,5.76657]
[1779755439251,27.31,77074.92,1.04,-0.17309,0.00042,5.76657]
[1779755439323,27.31,77090.18,1.04,-0.1668,0.00041,5.63255]
[1779755439434,27.31,77090.18,1.04,-0.1668,0.00041,5.63255]
[1779755439460,27.31,77090.18,1.04,-0.1668,0.00041,5.63255]
[1779755439642,27.31,77090.18,1.04,-0.1668,0.00041,5.63255]
[1779755439666,27.31,77090.18,1.04,-0.1668,0.00041,5.63255]
[1779755439849,27.31,77090.18,1.04,-0.1668,0.00041,5.63255]
[1779755439872,27.31,77090.18,1.04,-0.1668,0.00041,5.63255]
[1779755440095,27.31,77090.18,1.04,-0.1668,0.00041,5.63255]
[1779755440108,27.31,77090.18,1.04,-0.1668,0.00041,5.63255]
[1779755440312,27.31,77090.18,1.04,-0.1668,0.00041,5.63255]
[1779755440341,27.31,77090.18,1.04,-0.1668,0.00041,5.63255]
[1779755440414,27.31,77091.81,1.04,-0.16615,0.00041,5.61843]
[1779755440535,27.31,77091.81,1.04,-0.16615,0.00041,5.61843]
[1779755440553,27.31,77091.81,1.04,-0.16615,0.00041,5.61843]
[1779755440736,27.31,77091.81,1.04,-0.16615,0.00041,5.61843]
[1779755440932,27.31,77091.81,1.04,-0.16615,0.00041,5.61843]
[1779755440970,27.31,77091.81,1.04,-0.16615,0.00041,5.61843]
[1779755441148,27.31,77091.81,1.04,-0.16615,0.00041,5.61843]
[1779755441180,27.31,77091.81,1.04,-0.16615,0.00041,5.61843]
[1779755441302,27.31,77093.78,1.04,-0.16536,0.0004,5.60134]
[1779755441631,27.31,77093.78,1.04,-0.16536,0.0004,5.60134]
[1779755441661,27.31,77093.78,1.04,-0.16536,0.0004,5.60134]
[1779755441778,27.31,77093.78,1.04,-0.16536,0.0004,5.60134]
[1779755441809,27.31,77093.78,1.04,-0.16536,0.0004,5.60134]
[1779755441904,27.31,77093.78,1.04,-0.16536,0.0004,5.60134]
[1779755441925,27.31,77093.78,1.04,-0.16536,0.0004,5.60134]
[1779755442046,27.31,77093.78,1.04,-0.16536,0.0004,5.60134]
[1779755442059,27.31,77093.78,1.04,-0.16536,0.0004,5.60134]
[1779755442109,27.31,77093.78,1.04,-0.16536,0.0004,5.60134]
[1779755442177,27.31,77093.78,1.04,-0.16536,0.0004,5.60134]
[1779755442199,27.31,77093.78,1.04,-0.16536,0.0004,5.60134]
[1779755442274,27.31,77093.48,1.04,-0.16549,0.0004,5.60418]
[1779755442660,27.31,77093.48,1.04,-0.16549,0.0004,5.60418]
[1779755442978,27.31,77093.48,1.04,-0.16549,0.0004,5.60418]
[1779755443108,27.31,77093.48,1.04,-0.16549,0.0004,5.60418]
[1779755443849,27.31,77093.48,1.04,-0.16549,0.0004,5.60418]
[1779755444088,27.31,77093.48,1.04,-0.16549,0.0004,5.60418]
[1779755444324,27.31,77097.74,1.04,-0.1638,0.0004,5.56724]
[1779755445088,27.31,77097.74,1.04,-0.1638,0.0004,5.56724]
[1779755445098,27.31,77097.74,1.04,-0.1638,0.0004,5.56724]
[1779755445201,27.31,77097.74,1.04,-0.1638,0.0004,5.56724]
[1779755447136,27.31,77101.46,1.04,-0.16232,0.0004,5.53485]
[1779755451034,27.32,77102.83,1.04,-0.16179,0.0004,5.52309]
[1779755453180,27.32,77107.34,1.04,-0.16001,0.0004,5.48371]
[1779755458295,27.32,77108.08,1.04,-0.15974,0.00039,5.47775]
[1779755464261,27.33,77112.46,1.04,-0.15807,0.00039,5.44043]
[1779755469295,27.33,77115.87,1.04,-0.15678,0.00039,5.41144]
[1779755474331,27.34,77115.03,1.04,-0.15716,0.00039,5.41986]
[1779755479117,27.34,77115.58,1.04,-0.15698,0.00039,5.41584]
[1779755480373,27.34,77126.01,1.04,-0.15296,0.00038,5.32469]
[1779755483394,27.35,77120.24,1.04,-0.15523,0.00039,5.37632]
[1779755484401,27.35,77115.13,1.04,-0.15722,0.00039,5.42142]
[1779755484543,27.35,77115.13,1.04,-0.15722,0.00039,5.42142]
[1779755488042,27.35,77113.81,1.04,-0.15776,0.00039,5.43353]
[1779755488431,27.35,77116.3,1.04,-0.1568,0.00039,5.41185]
[1779755489436,27.35,77134.98,1.04,-0.14964,0.00038,5.24819]
[1779755493646,27.36,77136.25,1.04,-0.14897,0.00038,5.22674]
[1779755494471,27.36,77136.08,1.04,-0.14906,0.00038,5.22868]
[1779755501260,27.37,77137.05,1.04,-0.14877,0.00038,5.22203]
[1779755502528,27.38,77130.08,1.04,-0.15148,0.00038,5.28487]
[1779755507561,27.39,77129.41,1.04,-0.15181,0.00038,5.29243]
[1779755510294,27.39,77128.58,1.04,-0.15214,0.00038,5.30003]
[1779755510344,27.39,77128.58,1.04,-0.15214,0.00038,5.30003]
[1779755510445,27.39,77129.09,1.04,-0.15198,0.00038,5.2962]
[1779755513116,27.4,77129.5,1.04,-0.15183,0.00038,5.29293]
[1779755513216,27.4,77129.25,1.04,-0.15196,0.00038,5.29575]
[1779755518638,27.41,77127.23,1.04,-0.15279,0.00038,5.31489]
[1779755523676,27.41,77128.55,1.04,-0.15234,0.00038,5.30464]
[1779755528710,27.42,77128.53,1.04,-0.1524,0.00038,5.30602]
[1779755533713,27.42,77127.27,1.04,-0.15293,0.00038,5.31803]
[1779755533760,27.42,77127.27,1.04,-0.15293,0.00038,5.31803]
[1779755534113,27.42,77127.27,1.04,-0.15293,0.00038,5.31803]
[1779755534246,27.42,77123.28,1.04,-0.15447,0.00039,5.35317]
[1779755534821,27.43,77105.4,1.04,-0.16146,0.0004,5.50986]
[1779755536998,27.43,77102.2,1.04,-0.16274,0.0004,5.53804]
[1779755540024,27.43,77102.08,1.04,-0.16278,0.0004,5.53894]
[1779755540038,27.43,77102.08,1.04,-0.16278,0.0004,5.53894]
[1779755540166,27.43,77102.08,1.04,-0.16278,0.0004,5.53894]
[1779755540201,27.43,77101.86,1.04,-0.16287,0.0004,5.54079]
[1779755542883,27.42,77098.6,1.04,-0.16417,0.0004,5.56917]
[1779755542898,27.42,77098.32,1.04,-0.16427,0.0004,5.57151]
[1779755548849,27.42,77088.89,1.04,-0.16805,0.00041,5.65326]
[1779755553885,27.42,77086.86,1.04,-0.16862,0.00041,5.65903]
[1779755557151,27.42,77075.92,1.04,-0.17313,0.00042,5.75461]
[1779755557558,27.42,77075.92,1.04,-0.17313,0.00042,5.75461]
[1779755557737,27.42,77075.92,1.04,-0.17313,0.00042,5.75461]
[1779755558227,27.42,77056.32,1.04,-0.18139,0.00043,5.92513]
[1779755560934,27.42,77056.54,1.04,-0.18127,0.00043,5.9226]
[1779755565181,27.41,77061.49,1.04,-0.17911,0.00042,5.87861]
[1779755566114,27.41,77066.11,1.04,-0.17715,0.00042,5.83822]
[1779755567481,27.41,77069.36,1.04,-0.17576,0.00042,5.80957]
[1779755570812,27.41,77071.76,1.04,-0.17475,0.00042,5.78845]
[1779755576040,27.41,77072.41,1.04,-0.17445,0.00042,5.78235]
[1779755581073,27.4,77071.01,1.04,-0.17502,0.00042,5.79422]
[1779755582987,27.4,77071.33,1.04,-0.17489,0.00042,5.79135]
[1779755583089,27.4,77071.05,1.04,-0.175,0.00042,5.79371]
[1779755584095,27.4,77074.58,1.04,-0.17352,0.00042,5.76285]
[1779755587056,27.4,77073.87,1.04,-0.17381,0.00042,5.76894]
[1779755587063,27.4,77073.87,1.04,-0.17381,0.00042,5.76894]
[1779755587157,27.4,77080.37,1.04,-0.17112,0.00041,5.71216]
[1779755589077,27.4,77080.37,1.04,-0.17111,0.00041,5.71211]
[1779755589178,27.4,77079.03,1.04,-0.17167,0.00041,5.72382]
[1779755591104,27.4,77079.03,1.04,-0.17167,0.00041,5.72385]
[1779755591205,27.4,77077.06,1.04,-0.17248,0.00041,5.74106]
[1779755593137,27.4,77077.06,1.04,-0.17248,0.00041,5.74107]
[1779755593238,27.4,77075.67,1.04,-0.17306,0.00042,5.75317]
[1779755593755,27.4,77075.67,1.04,-0.17306,0.00042,5.75317]
[1779755595174,27.4,77075.67,1.04,-0.17306,0.00042,5.75317]
[1779755601214,27.4,77079.13,1.04,-0.17162,0.00041,5.72292]
[1779755603670,27.4,77080.94,1.04,-0.17088,0.00041,5.7072]
[1779755603674,27.4,77080.94,1.04,-0.17088,0.00041,5.7072]
[1779755605746,27.4,77081.06,1.04,-0.17084,0.00041,5.70632]
[1779755610057,27.4,77081.05,1.04,-0.17085,0.00041,5.70658]
[1779755610589,27.4,77081.05,1.04,-0.17085,0.00041,5.70658]
[1779755610664,27.4,77080.57,1.04,-0.17105,0.00041,5.71077]
[1779755610844,27.4,77080.57,1.04,-0.17105,0.00041,5.71077]
[1779755611284,27.4,77074.17,1.04,-0.17344,0.00042,5.75457]
[1779755612291,27.4,77065.04,1.04,-0.17727,0.00042,5.83416]
[1779755617326,27.4,77062.42,1.04,-0.17835,0.00042,5.85631]
[1779755622365,27.4,77062.44,1.04,-0.17831,0.00042,5.85551]
[1779755623662,27.4,77062.89,1.04,-0.17811,0.00042,5.85147]
[1779755624375,27.4,77062.95,1.04,-0.17808,0.00042,5.85083]
[1779755629034,27.39,77062.34,1.04,-0.17832,0.00042,5.85579]
[1779755629410,27.39,77062.19,1.04,-0.17837,0.00042,5.85685]
[1779755630417,27.39,77056.52,1.04,-0.18078,0.00043,5.90604]
[1779755635452,27.39,77058.9,1.04,-0.17973,0.00043,5.88457]
[1779755638474,27.39,77064.78,1.04,-0.17721,0.00042,5.83298]
[1779755640275,27.39,77063.15,1.04,-0.1779,0.00042,5.8471]
[1779755640489,27.38,77062.76,1.04,-0.17806,0.00042,5.85041]
[1779755640838,27.38,77062.76,1.04,-0.17806,0.00042,5.85041]
[1779755641495,27.38,77067.97,1.04,-0.17585,0.00042,5.80492]
[1779755641877,27.38,77067.97,1.04,-0.17585,0.00042,5.80492]
[1779755642503,27.38,77071.5,1.04,-0.17437,0.00042,5.7741]
[1779755643906,27.38,77072.55,1.04,-0.17393,0.00042,5.76494]
[1779755649553,27.39,77068.55,1.04,-0.17562,0.00042,5.80002]
[1779755651678,27.38,77067.77,1.04,-0.17594,0.00042,5.80677]
[1779755656996,27.38,77062.87,1.04,-0.17801,0.00042,5.84929]
[1779755657026,27.38,77062.87,1.04,-0.17801,0.00042,5.84929]
[1779755657036,27.38,77062.87,1.04,-0.17801,0.00042,5.84929]
[1779755657154,27.38,77062.87,1.04,-0.17801,0.00042,5.84929]
[1779755662199,27.38,77064.36,1.04,-0.17736,0.00042,5.83594]
[1779755670538,27.38,77067.06,1.04,-0.17619,0.00042,5.81184]
[1779755672583,27.38,77072.23,1.04,-0.17374,0.00042,5.75442]
[1779755673640,27.38,77075.73,1.04,-0.17228,0.00042,5.72384]
[1779755678655,27.38,77075.83,1.04,-0.17225,0.00042,5.72316]
[1779755682664,27.38,77069.32,1.04,-0.17498,0.00042,5.78015]
[1779755687664,27.38,77070.52,1.04,-0.17447,0.00042,5.76954]
[1779755689056,27.38,77069.59,1.04,-0.17486,0.00042,5.77761]
[1779755690632,27.38,77061.04,1.04,-0.17846,0.00043,5.85208]
[1779755691076,27.38,77061.04,1.04,-0.17846,0.00043,5.85208]
[1779755691080,27.38,77061.04,1.04,-0.17846,0.00043,5.85208]
[1779755691195,27.38,77061.04,1.04,-0.17846,0.00043,5.85208]
[1779755693681,27.38,77057.98,1.04,-0.17976,0.00043,5.87859]
[1779755693862,27.38,77057.18,1.04,-0.18009,0.00043,5.88523]
[1779755698898,27.37,77057.21,1.04,-0.18004,0.00043,5.88419]
[1779755704027,27.37,77057.59,1.04,-0.17985,0.00043,5.88031]
[1779755704550,27.37,77041.7,1.04,-0.1867,0.00044,6.01783]
[1779755705124,27.37,77041.7,1.04,-0.1867,0.00044,6.01783]
[1779755705199,27.37,77038.49,1.04,-0.18811,0.00044,6.04559]
[1779755706818,27.36,77036.44,1.04,-0.189,0.00044,6.063]
[1779755706974,27.36,77039.92,1.04,-0.18745,0.00044,6.03259]
[1779755712019,27.36,77040.54,1.04,-0.18713,0.00044,6.02639]
[1779755712904,27.36,77040.18,1.04,-0.18729,0.00044,6.02942]
[1779755718040,27.35,77040.23,1.04,-0.18724,0.00044,6.0285]
[1779755723077,27.35,77041.29,1.04,-0.18676,0.00044,6.01892]
[1779755726340,27.35,77046.7,1.04,-0.18439,0.00043,5.9718]
[1779755733078,27.35,77047.93,1.04,-0.18358,0.00043,5.94896]
[1779755733119,27.35,77047.93,1.04,-0.18358,0.00043,5.94896]
[1779755735162,27.35,77039.35,1.04,-0.18733,0.00044,6.02335]
[1779755738145,27.35,77038.37,1.04,-0.18775,0.00044,6.03167]
[1779755743582,27.34,77036.72,1.04,-0.18842,0.00044,6.04475]
[1779755746481,27.34,77032.32,1.04,-0.1903,0.00044,6.08156]
[1779755747085,27.34,77032.32,1.04,-0.1903,0.00044,6.08156]
[1779755747096,27.34,77032.32,1.04,-0.1903,0.00044,6.08156]
[1779755747122,27.34,77032.32,1.04,-0.1903,0.00044,6.08156]
[1779755747245,27.34,77032.32,1.04,-0.1903,0.00044,6.08156]
[1779755749721,27.33,77024.86,1.04,-0.19363,0.00045,6.14577]
[1779755750856,27.33,77024.86,1.04,-0.19363,0.00045,6.14577]
[1779755751273,27.33,77025.27,1.04,-0.19344,0.00045,6.1422]
[1779755755301,27.33,77028.74,1.04,-0.19188,0.00045,6.1122]
[1779755760336,27.33,77026.14,1.04,-0.19305,0.00045,6.13462]
[1779755765371,27.33,77023.85,1.04,-0.19407,0.00045,6.15417]
[1779755768392,27.33,77028.27,1.04,-0.19208,0.00045,6.11601]
[1779755771414,27.33,77024.14,1.04,-0.19393,0.00045,6.1516]
[1779755776690,27.33,77025.22,1.04,-0.19344,0.00045,6.14211]
[1779755781885,27.33,77025.42,1.04,-0.19334,0.00045,6.14032]
[1779755787528,27.33,77025.44,1.04,-0.19333,0.00045,6.14005]
[1779755796830,27.33,77026.45,1.04,-0.19261,0.00045,6.11922]
[1779755802186,27.33,77026.45,1.04,-0.19261,0.00045,6.11921]
[1779755802633,27.33,77026.52,1.04,-0.19258,0.00045,6.11863]
[1779755808508,27.33,77026.27,1.04,-0.19269,0.00045,6.12081]
[1779755813710,27.33,77026.38,1.04,-0.19264,0.00045,6.1199]
[1779755814372,27.33,77026.38,1.04,-0.19264,0.00045,6.1199]
[1779755814473,27.33,77026.38,1.04,-0.19264,0.00045,6.1199]
[1779755820760,27.33,77026.98,1.04,-0.19238,0.00045,6.1148]
[1779755822476,27.33,77027.0,1.04,-0.19237,0.00045,6.11463]
[1779755822578,27.33,77027.0,1.04,-0.19237,0.00045,6.11465]
[1779755822984,27.33,77027.0,1.04,-0.19237,0.00045,6.11465]
[1779755824509,27.33,77027.0,1.04,-0.19237,0.00045,6.11465]
[1779755825175,27.33,77027.0,1.04,-0.19237,0.00045,6.11468]
[1779755825994,27.33,77025.82,1.04,-0.1929,0.00045,6.12486]
[1779755826801,27.33,77020.32,1.04,-0.19537,0.00045,6.17216]
[1779755829125,27.33,77020.28,1.04,-0.19539,0.00045,6.1725]
[1779755829184,27.33,77020.28,1.04,-0.19539,0.00045,6.1725]
[1779755829189,27.33,77020.28,1.04,-0.19539,0.00045,6.1725]
[1779755830775,27.33,77020.23,1.04,-0.19541,0.00045,6.17286]
[1779755830835,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831102,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831122,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831130,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831167,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831232,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831349,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831391,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831423,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831451,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831453,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831486,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831615,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831643,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831834,27.33,77009.89,1.04,-0.20013,0.00046,6.2616]
[1779755831716,27.33,76999.55,1.04,-0.20491,0.00046,6.34986]
[1779755831880,27.33,76999.55,1.04,-0.20491,0.00046,6.34986]
[1779755832037,27.33,76999.55,1.04,-0.20491,0.00046,6.34986]
[1779755832063,27.33,76999.55,1.04,-0.20491,0.00046,6.34986]
[1779755832240,27.33,76999.55,1.04,-0.20491,0.00046,6.34986]
[1779755832270,27.33,76999.55,1.04,-0.20491,0.00046,6.34986]
[1779755832461,27.33,76999.55,1.04,-0.20491,0.00046,6.34986]
[1779755832482,27.33,76999.55,1.04,-0.20491,0.00046,6.34986]
[1779755832688,27.33,76999.55,1.04,-0.20491,0.00046,6.34986]
[1779755832722,27.33,76999.55,1.04,-0.20491,0.00046,6.34986]
[1779755832792,27.33,76996.34,1.04,-0.20642,0.00047,6.37722]
[1779755832900,27.33,76996.34,1.04,-0.20642,0.00047,6.37722]
[1779755832924,27.33,76996.34,1.04,-0.20642,0.00047,6.37722]
[1779755833101,27.33,76996.34,1.04,-0.20642,0.00047,6.37722]
[1779755833131,27.33,76996.34,1.04,-0.20642,0.00047,6.37722]
[1779755833617,27.33,76996.34,1.04,-0.20642,0.00047,6.37722]
[1779755833635,27.33,76996.34,1.04,-0.20642,0.00047,6.37722]
[1779755833787,27.33,76996.34,1.04,-0.20642,0.00047,6.37722]
[1779755833797,27.33,76996.34,1.04,-0.20642,0.00047,6.37722]
[1779755833811,27.33,76996.34,1.04,-0.20642,0.00047,6.37722]
[1779755833719,27.34,77000.38,1.04,-0.20454,0.00046,6.3431]
[1779755833932,27.34,77000.38,1.04,-0.20454,0.00046,6.3431]
[1779755833956,27.34,77000.38,1.04,-0.20454,0.00046,6.3431]
[1779755834016,27.34,77000.38,1.04,-0.20454,0.00046,6.3431]
[1779755834046,27.34,77000.38,1.04,-0.20454,0.00046,6.3431]
[1779755834248,27.34,77000.38,1.04,-0.20454,0.00046,6.3431]
[1779755834283,27.34,77000.38,1.04,-0.20454,0.00046,6.3431]
[1779755834451,27.34,77000.38,1.04,-0.20454,0.00046,6.3431]
[1779755834553,27.34,77000.38,1.04,-0.20454,0.00046,6.3431]
[1779755834597,27.34,77000.38,1.04,-0.20454,0.00046,6.3431]
[1779755834650,27.34,77000.38,1.04,-0.20454,0.00046,6.3431]
[1779755834773,27.34,77000.38,1.04,-0.20454,0.00046,6.3431]
[1779755834757,27.34,76999.97,1.04,-0.20475,0.00046,6.34694]
[1779755835111,27.34,76999.8,1.04,-0.20483,0.00046,6.34839]
[1779755840155,27.35,76997.56,1.04,-0.20597,0.00047,6.36911]
[1779755843700,27.35,76997.39,1.04,-0.20609,0.00047,6.37121]
[1779755843743,27.36,76997.0,1.04,-0.2063,0.00047,6.37516]
[1779755845941,27.36,76993.14,1.04,-0.20814,0.00047,6.40842]
[1779755849371,27.37,76983.94,1.04,-0.21253,0.00047,6.48656]
[1779755850501,27.37,76983.94,1.04,-0.21253,0.00047,6.48656]
[1779755851126,27.38,76982.69,1.04,-0.21324,0.00048,6.49912]
[1779755851578,27.38,76982.69,1.04,-0.21324,0.00048,6.49912]
[1779755851681,27.39,76965.98,1.04,-0.22111,0.00049,6.62765]
[1779755852034,27.39,76965.98,1.04,-0.22111,0.00049,6.62765]
[1779755852091,27.39,76965.98,1.04,-0.22111,0.00049,6.62765]
[1779755852518,27.39,76965.98,1.04,-0.22111,0.00049,6.62765]
[1779755852693,27.39,76973.12,1.04,-0.21765,0.00048,6.5686]
[1779755853372,27.39,76973.12,1.04,-0.21765,0.00048,6.5686]
[1779755853593,27.39,76973.12,1.04,-0.21765,0.00048,6.5686]
[1779755853696,27.39,76973.12,1.04,-0.21765,0.00048,6.5686]
[1779755853728,27.39,76973.12,1.04,-0.21765,0.00048,6.5686]
[1779755853798,27.4,76979.41,1.04,-0.21467,0.00048,6.5169]
[1779755854927,27.4,76979.41,1.04,-0.21467,0.00048,6.5169]
[1779755854990,27.4,76979.41,1.04,-0.21467,0.00048,6.5169]
[1779755855152,27.4,76979.41,1.04,-0.21467,0.00048,6.5169]
[1779755855225,27.41,76980.02,1.04,-0.2145,0.00048,6.51392]
[1779755857259,27.4,76994.64,1.04,-0.20754,0.00047,6.39029]
[1779755858183,27.4,76994.64,1.04,-0.20754,0.00047,6.39029]
[1779755858199,27.4,76994.64,1.04,-0.20754,0.00047,6.39029]
[1779755858270,27.41,76998.14,1.04,-0.20592,0.00047,6.36099]
[1779755858979,27.41,76998.14,1.04,-0.20592,0.00047,6.36099]
[1779755859016,27.41,76998.14,1.04,-0.20592,0.00047,6.36099]
[1779755859080,27.41,76998.36,1.04,-0.20583,0.00047,6.35942]
[1779755860293,27.41,76998.36,1.04,-0.20583,0.00047,6.35942]
[1779755860308,27.41,76998.36,1.04,-0.20583,0.00047,6.35942]
[1779755860392,27.41,76998.63,1.04,-0.20572,0.00047,6.35747]
[1779755862384,27.41,76998.63,1.04,-0.20574,0.00047,6.35779]
[1779755862428,27.41,76998.63,1.04,-0.20574,0.00047,6.35779]
[1779755862788,27.42,77006.42,1.04,-0.20218,0.00046,6.29256]
[1779755863024,27.42,77006.42,1.04,-0.20218,0.00046,6.29256]
[1779755863830,27.42,76997.98,1.04,-0.2061,0.00047,6.36442]
[1779755864718,27.42,76997.98,1.04,-0.2061,0.00047,6.36442]
[1779755864730,27.42,76997.98,1.04,-0.2061,0.00047,6.36442]
[1779755864823,27.42,76997.98,1.04,-0.2061,0.00047,6.36442]
[1779755864852,27.42,76997.98,1.04,-0.2061,0.00047,6.36442]
[1779755864778,27.42,76997.46,1.04,-0.20636,0.00047,6.36913]
[1779755865096,27.42,76997.46,1.04,-0.20636,0.00047,6.36913]
[1779755865127,27.42,76997.46,1.04,-0.20636,0.00047,6.36913]
[1779755865137,27.42,76997.46,1.04,-0.20636,0.00047,6.36913]
[1779755865264,27.42,76997.46,1.04,-0.20636,0.00047,6.36913]
[1779755865298,27.42,76997.46,1.04,-0.20636,0.00047,6.36913]
[1779755865395,27.42,76997.46,1.04,-0.20636,0.00047,6.36913]
[1779755865435,27.42,76997.46,1.04,-0.20636,0.00047,6.36913]
[1779755865684,27.42,76997.46,1.04,-0.20636,0.00047,6.36913]
[1779755865702,27.42,76997.46,1.04,-0.20636,0.00047,6.36913]
[1779755865712,27.42,76996.84,1.04,-0.20667,0.00047,6.37467]
[1779755871149,27.43,76995.21,1.04,-0.2075,0.00047,6.38962]
[1779755871225,27.43,76995.41,1.04,-0.20742,0.00047,6.38822]
[1779755875722,27.44,76995.46,1.04,-0.20744,0.00047,6.38867]
[1779755875798,27.44,76995.62,1.04,-0.2074,0.00047,6.3879]
[1779755876576,27.44,76995.62,1.04,-0.2074,0.00047,6.3879]
[1779755876784,27.44,76995.62,1.04,-0.2074,0.00047,6.3879]
[1779755876875,27.44,76990.78,1.04,-0.20968,0.00047,6.42885]
[1779755877406,27.44,76984.8,1.04,-0.21251,0.00047,6.47891]
[1779755882201,27.45,76981.17,1.04,-0.21428,0.00048,6.51006]
[1779755883223,27.45,76981.17,1.04,-0.21428,0.00048,6.51006]
[1779755883440,27.45,76981.17,1.04,-0.21428,0.00048,6.51006]
[1779755883523,27.45,76981.17,1.04,-0.21428,0.00048,6.51006]
[1779755883820,27.45,76981.17,1.04,-0.21428,0.00048,6.51006]
[1779755883862,27.45,76981.17,1.04,-0.21428,0.00048,6.51006]
[1779755883849,27.45,76973.36,1.04,-0.21803,0.00048,6.5752]
[1779755884058,27.45,76973.36,1.04,-0.21803,0.00048,6.5752]
[1779755884094,27.45,76973.36,1.04,-0.21803,0.00048,6.5752]
[1779755884438,27.45,76973.36,1.04,-0.21803,0.00048,6.5752]
[1779755884495,27.45,76973.36,1.04,-0.21803,0.00048,6.5752]
[1779755884879,27.45,76954.76,1.04,-0.22708,0.00049,6.72779]
[1779755885425,27.45,76954.76,1.04,-0.22708,0.00049,6.72779]
[1779755885438,27.45,76954.76,1.04,-0.22708,0.00049,6.72779]
[1779755885463,27.45,76954.76,1.04,-0.22708,0.00049,6.72779]
[1779755885487,27.45,76950.03,1.04,-0.22941,0.00049,6.76617]
[1779755886900,27.45,76950.03,1.04,-0.22941,0.00049,6.76617]
[1779755887479,27.45,76936.25,1.04,-0.23629,0.0005,6.87692]
[1779755888365,27.45,76936.25,1.04,-0.23629,0.0005,6.87692]
[1779755888379,27.45,76936.25,1.04,-0.23629,0.0005,6.87692]
[1779755888397,27.45,76936.25,1.04,-0.23629,0.0005,6.87692]
[1779755888701,27.45,76936.25,1.04,-0.23629,0.0005,6.87692]
[1779755888736,27.45,76936.25,1.04,-0.23629,0.0005,6.87692]
[1779755888868,27.45,76936.25,1.04,-0.23629,0.0005,6.87692]
[1779755888886,27.45,76936.25,1.04,-0.23629,0.0005,6.87692]
[1779755888802,27.46,76928.12,1.04,-0.24049,0.00051,6.94278]
[1779755888952,27.46,76928.12,1.04,-0.24049,0.00051,6.94278]
[1779755888974,27.46,76928.12,1.04,-0.24049,0.00051,6.94278]
[1779755889057,27.46,76928.12,1.04,-0.24049,0.00051,6.94278]
[1779755889093,27.46,76928.12,1.04,-0.24049,0.00051,6.94278]
[1779755889204,27.46,76928.12,1.04,-0.24049,0.00051,6.94278]
[1779755889242,27.46,76928.12,1.04,-0.24049,0.00051,6.94278]
[1779755889310,27.46,76928.12,1.04,-0.24049,0.00051,6.94278]
[1779755889330,27.46,76928.12,1.04,-0.24049,0.00051,6.94278]
[1779755889414,27.46,76928.12,1.04,-0.24049,0.00051,6.94278]
[1779755889448,27.46,76928.12,1.04,-0.24049,0.00051,6.94278]
[1779755889763,27.46,76928.12,1.04,-0.24049,0.00051,6.94278]
[1779755889792,27.46,76928.12,1.04,-0.24049,0.00051,6.94278]
[1779755889816,27.46,76928.12,1.04,-0.24049,0.00051,6.94278]
[1779755889841,27.46,76928.72,1.04,-0.24016,0.00051,6.93765]
[1779755890108,27.46,76928.72,1.04,-0.24016,0.00051,6.93765]
[1779755890137,27.46,76928.72,1.04,-0.24016,0.00051,6.93765]
[1779755890297,27.46,76928.72,1.04,-0.24016,0.00051,6.93765]
[1779755890399,27.46,76928.57,1.04,-0.24024,0.00051,6.93883]
[1779755891479,27.46,76928.57,1.04,-0.24024,0.00051,6.93883]
[1779755896026,27.5,76927.46,1.04,-0.24108,0.00051,6.95202]
[1779755896303,27.5,76921.42,1.04,-0.24417,0.00051,6.99956]
[1779755897497,27.5,76921.42,1.04,-0.24417,0.00051,6.99956]
[1779755900614,27.53,76924.96,1.04,-0.24263,0.00051,6.97606]
[1779755903607,27.56,76927.31,1.04,-0.24167,0.00051,6.9612]
[1779755903620,27.58,76935.51,1.04,-0.23765,0.0005,6.89851]
[1779755905372,27.59,76938.56,1.04,-0.2362,0.0005,6.87558]
[1779755907621,27.59,76944.96,1.04,-0.23301,0.0005,6.82462]
[1779755910404,27.59,76940.87,1.04,-0.23506,0.0005,6.85754]
[1779755912420,27.59,76933.85,1.04,-0.23834,0.0005,6.90157]
[1779755913860,27.59,76933.85,1.04,-0.23834,0.0005,6.90157]
[1779755913868,27.6,76932.79,1.04,-0.23899,0.0005,6.91166]
[1779755917695,27.63,76928.68,1.04,-0.24124,0.00051,6.94676]
[1779755919114,27.63,76928.15,1.04,-0.24154,0.00051,6.95132]
[1779755919281,27.63,76928.15,1.04,-0.24154,0.00051,6.95132]
[1779755919471,27.63,76928.15,1.04,-0.24154,0.00051,6.95132]
[1779755919896,27.63,76919.11,1.04,-0.24614,0.00051,7.0217]
[1779755920921,27.63,76904.1,1.04,-0.25391,0.00052,7.13707]
[1779755920960,27.63,76904.1,1.04,-0.25391,0.00052,7.13707]
[1779755921123,27.63,76904.1,1.04,-0.25391,0.00052,7.13707]
[1779755921455,27.63,76904.1,1.04,-0.25391,0.00052,7.13707]
[1779755921532,27.63,76904.1,1.04,-0.25391,0.00052,7.13707]
[1779755921662,27.63,76904.1,1.04,-0.25391,0.00052,7.13707]
[1779755921794,27.63,76904.1,1.04,-0.25391,0.00052,7.13707]
[1779755921814,27.63,76904.1,1.04,-0.25391,0.00052,7.13707]
[1779755921895,27.63,76904.1,1.04,-0.25391,0.00052,7.13707]
[1779755921869,27.64,76908.06,1.04,-0.25188,0.00052,7.10737]
[1779755921962,27.64,76908.06,1.04,-0.25188,0.00052,7.10737]
[1779755922084,27.64,76908.06,1.04,-0.25188,0.00052,7.10737]
[1779755922582,27.64,76908.06,1.04,-0.25188,0.00052,7.10737]
[1779755923382,27.64,76909.91,1.04,-0.25095,0.00052,7.0936]
[1779755923418,27.64,76909.91,1.04,-0.25095,0.00052,7.0936]
[1779755923430,27.64,76909.91,1.04,-0.25095,0.00052,7.0936]
[1779755923503,27.64,76909.91,1.04,-0.25095,0.00052,7.0936]
[1779755925263,27.67,76909.27,1.04,-0.25153,0.00052,7.10217]
[1779755925293,27.67,76909.27,1.04,-0.25153,0.00052,7.10217]
[1779755925418,27.67,76909.27,1.04,-0.25153,0.00052,7.10217]
[1779755925450,27.67,76909.27,1.04,-0.25153,0.00052,7.10217]
[1779755925535,27.67,76909.27,1.04,-0.25153,0.00052,7.10217]
[1779755925551,27.67,76909.27,1.04,-0.25153,0.00052,7.10217]
[1779755925582,27.67,76909.27,1.04,-0.25153,0.00052,7.10217]
[1779755925683,27.67,76909.27,1.04,-0.25153,0.00052,7.10217]
[1779755925697,27.67,76909.27,1.04,-0.25153,0.00052,7.10217]
[1779755925744,27.67,76909.27,1.04,-0.25153,0.00052,7.10217]
[1779755925783,27.67,76909.27,1.04,-0.25153,0.00052,7.10217]
[1779755925849,27.67,76909.27,1.04,-0.25153,0.00052,7.10217]
[1779755925867,27.67,76909.27,1.04,-0.25153,0.00052,7.10217]
[1779755925870,27.67,76909.27,1.04,-0.25153,0.00052,7.10217]
[1779755925914,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755925975,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755925999,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926123,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926140,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926269,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926290,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926353,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926377,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926460,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926467,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926566,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926587,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926668,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926677,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926774,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926793,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926899,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926912,27.72,76902.51,1.04,-0.25537,0.00052,7.15841]
[1779755926875,27.72,76894.88,1.04,-0.25936,0.00052,7.21556]
[1779755926985,27.72,76894.88,1.04,-0.25936,0.00052,7.21556]
[1779755927004,27.72,76894.88,1.04,-0.25936,0.00052,7.21556]
[1779755927051,27.72,76894.88,1.04,-0.25936,0.00052,7.21556]
[1779755927257,27.72,76894.88,1.04,-0.25936,0.00052,7.21556]
[1779755927768,27.72,76894.59,1.04,-0.25952,0.00052,7.21785]
[1779755928007,27.72,76894.59,1.04,-0.25952,0.00052,7.21785]
[1779755929659,27.72,76894.59,1.04,-0.25952,0.00052,7.21785]
[1779755932576,27.72,76888.55,1.04,-0.26273,0.00053,7.26307]
[1779755933682,27.72,76888.55,1.04,-0.26273,0.00053,7.26307]
[1779755934069,27.76,76888.93,1.04,-0.2628,0.00053,7.26409]
[1779755938032,27.79,76884.7,1.04,-0.26528,0.00053,7.29857]
[1779755938128,27.79,76884.7,1.04,-0.26528,0.00053,7.29857]
[1779755938475,27.79,76884.7,1.04,-0.26528,0.00053,7.29857]
[1779755939707,27.81,76879.2,1.04,-0.26831,0.00053,7.33994]
[1779755941200,27.82,76879.2,1.04,-0.2684,0.00053,7.34127]
[1779755941633,27.83,76883.05,1.04,-0.26643,0.00053,7.31433]
[1779755942198,27.83,76883.05,1.04,-0.26643,0.00053,7.31433]
[1779755942743,27.87,76889.88,1.04,-0.26313,0.00053,7.26879]
[1779755943171,27.87,76889.88,1.04,-0.26313,0.00053,7.26879]
[1779755943340,27.87,76889.88,1.04,-0.26313,0.00053,7.26879]
[1779755943620,27.87,76889.88,1.04,-0.26313,0.00053,7.26879]
[1779755943651,27.87,76889.88,1.04,-0.26313,0.00053,7.26879]
[1779755943957,27.9,76895.03,1.04,-0.26062,0.00052,7.23359]
[1779755943981,27.9,76895.03,1.04,-0.26062,0.00052,7.23359]
[1779755944324,27.9,76895.03,1.04,-0.26062,0.00052,7.23359]
[1779755944335,27.9,76895.03,1.04,-0.26062,0.00052,7.23359]
[1779755944419,27.9,76895.03,1.04,-0.26062,0.00052,7.23359]
[1779755944872,27.91,76912.85,1.04,-0.25151,0.00051,7.1022]
[1779755945941,27.92,76909.79,1.04,-0.25314,0.00051,7.12622]
[1779755946349,27.92,76909.79,1.04,-0.25314,0.00051,7.12622]
[1779755946369,27.92,76909.79,1.04,-0.25314,0.00051,7.12622]
[1779755946767,27.92,76909.79,1.04,-0.25314,0.00051,7.12622]
[1779755946784,27.92,76909.79,1.04,-0.25314,0.00051,7.12622]
[1779755946870,27.92,76909.79,1.04,-0.25314,0.00051,7.12622]
[1779755946902,27.92,76909.79,1.04,-0.25314,0.00051,7.12622]
[1779755946885,27.92,76910.61,1.04,-0.25273,0.00051,7.12029]
[1779755946975,27.92,76910.61,1.04,-0.25273,0.00051,7.12029]
[1779755946993,27.92,76910.61,1.04,-0.25273,0.00051,7.12029]
[1779755947059,27.92,76910.61,1.04,-0.25273,0.00051,7.12029]
[1779755947083,27.92,76910.61,1.04,-0.25273,0.00051,7.12029]
[1779755947164,27.92,76910.61,1.04,-0.25273,0.00051,7.12029]
[1779755947199,27.92,76910.61,1.04,-0.25273,0.00051,7.12029]
[1779755947255,27.92,76910.61,1.04,-0.25273,0.00051,7.12029]
[1779755947369,27.92,76910.61,1.04,-0.25273,0.00051,7.12029]
[1779755947400,27.92,76910.61,1.04,-0.25273,0.00051,7.12029]
[1779755947689,27.92,76910.61,1.04,-0.25273,0.00051,7.12029]
[1779755947720,27.92,76910.61,1.04,-0.25273,0.00051,7.12029]
[1779755947858,27.92,76910.61,1.04,-0.25273,0.00051,7.12029]
[1779755947877,27.92,76910.61,1.04,-0.25273,0.00051,7.12029]
[1779755947910,27.92,76912.41,1.04,-0.25183,0.00051,7.10693]
[1779755948367,27.92,76912.41,1.04,-0.25183,0.00051,7.10693]
[1779755948682,27.92,76912.41,1.04,-0.25183,0.00051,7.10693]
[1779755950695,27.93,76918.11,1.04,-0.24894,0.00051,7.06421]
[1779755951710,27.93,76923.86,1.04,-0.24604,0.00051,7.02058]
[1779755952865,27.98,76927.51,1.04,-0.24461,0.0005,6.99892]
[1779755954726,28.01,76922.47,1.04,-0.24738,0.00051,7.04093]
[1779755956178,28.07,76922.13,1.04,-0.24798,0.00051,7.05002]
[1779755961780,28.17,76920.39,1.04,-0.24964,0.00051,7.07488]
[1779755962784,28.17,76917.09,1.04,-0.25133,0.00051,7.09991]
[1779755967818,28.18,76917.95,1.04,-0.25096,0.00051,7.09456]
[1779755970840,28.19,76914.24,1.04,-0.25291,0.00051,7.12317]
[1779755973730,28.2,76914.23,1.04,-0.25271,0.00051,7.11225]
[1779755974868,28.2,76910.96,1.04,-0.25443,0.00051,7.13719]
[1779755975875,28.21,76907.39,1.04,-0.25627,0.00051,7.16389]
[1779755977888,28.21,76912.5,1.04,-0.25369,0.00051,7.12644]
[1779755979903,28.21,76916.16,1.04,-0.25185,0.00051,7.09954]
[1779755984937,28.22,76914.77,1.04,-0.25262,0.00051,7.11095]
[1779755989972,28.23,76915.48,1.04,-0.25233,0.00051,7.10666]
[1779755994000,28.24,76911.43,1.04,-0.25445,0.00051,7.13754]
[1779755999303,28.24,76910.58,1.04,-0.25492,0.00051,7.14442]
[1779755999423,28.24,76910.58,1.04,-0.25492,0.00051,7.14442]
[1779755999525,28.25,76910.48,1.04,-0.25498,0.00051,7.14531]
[1779756000973,28.25,76910.48,1.04,-0.25498,0.00051,7.14531]
[1779756001232,28.25,76901.55,1.04,-0.25958,0.00052,7.21123]
[1779756003689,28.25,76901.55,1.04,-0.25959,0.00052,7.21132]
[1779756003987,28.25,76901.55,1.04,-0.25959,0.00052,7.21132]
[1779756003894,28.25,76892.92,1.04,-0.26408,0.00052,7.27415]
[1779756004110,28.25,76892.92,1.04,-0.26408,0.00052,7.27415]
[1779756008309,28.25,76891.8,1.04,-0.26468,0.00052,7.28248]
[1779756008343,28.26,76892.22,1.04,-0.26447,0.00052,7.27955]
[1779756009179,28.26,76895.36,1.04,-0.26284,0.00052,7.257]
[1779756011365,28.26,76895.36,1.04,-0.26285,0.00052,7.2571]
[1779756011922,28.26,76895.63,1.04,-0.26273,0.00052,7.25539]
[1779756012988,28.26,76892.23,1.04,-0.26451,0.00052,7.28015]
[1779756013937,28.26,76892.23,1.04,-0.26451,0.00052,7.28015]
[1779756014038,28.26,76892.95,1.04,-0.26415,0.00052,7.27516]
[1779756015335,28.28,76904.34,1.04,-0.2584,0.00051,7.19446]
[1779756018537,28.29,76904.32,1.04,-0.25844,0.00051,7.19496]
[1779756018989,28.29,76903.91,1.04,-0.25868,0.00051,7.1985]
[1779756019958,28.29,76896.56,1.04,-0.26248,0.00052,7.25194]
[1779756021048,28.29,76892.78,1.04,-0.26445,0.00052,7.27941]
[1779756025043,28.3,76888.11,1.04,-0.26694,0.00052,7.31359]
[1779756026014,28.3,76884.52,1.04,-0.26883,0.00052,7.33926]
[1779756028968,28.31,76881.28,1.04,-0.27055,0.00053,7.36252]
[1779756029470,28.31,76881.28,1.04,-0.27055,0.00053,7.36252]
[1779756029557,28.31,76877.28,1.04,-0.27266,0.00053,7.39063]
[1779756032282,28.31,76873.97,1.04,-0.2742,0.00053,7.40249]
[1779756035292,28.31,76878.18,1.04,-0.272,0.00053,7.37336]
[1779756040326,28.4,76876.35,1.04,-0.27357,0.00053,7.39434]
[1779756041739,28.4,76876.35,1.04,-0.27357,0.00053,7.39434]
[1779756041932,28.4,76876.35,1.04,-0.27357,0.00053,7.39434]
[1779756042015,28.4,76876.35,1.04,-0.27357,0.00053,7.39434]
[1779756042056,28.45,76872.77,1.04,-0.27579,0.00053,7.42351]
[1779756042126,28.45,76872.77,1.04,-0.27579,0.00053,7.42351]
[1779756042340,28.45,76872.77,1.04,-0.27579,0.00053,7.42351]
[1779756043348,28.47,76869.31,1.04,-0.27777,0.00053,7.44925]
[1779756049009,28.48,76868.83,1.04,-0.27809,0.00053,7.45337]
[1779756049851,28.48,76868.77,1.04,-0.27812,0.00053,7.45378]
[1779756049860,28.48,76868.77,1.04,-0.27812,0.00053,7.45378]
[1779756049959,28.48,76868.77,1.04,-0.27812,0.00053,7.45378]
[1779756050062,28.48,76867.1,1.04,-0.27903,0.00053,7.46551]
[1779756051886,28.48,76867.1,1.04,-0.27903,0.00053,7.46551]
[1779756051891,28.48,76867.1,1.04,-0.27903,0.00053,7.46551]
[1779756052017,28.48,76867.1,1.04,-0.27903,0.00053,7.46551]
[1779756051922,28.48,76865.36,1.04,-0.27998,0.00053,7.47763]
[1779756052649,28.48,76864.19,1.04,-0.2806,0.00053,7.48557]
[1779756053946,28.48,76864.19,1.04,-0.2806,0.00053,7.48557]
[1779756053954,28.49,76865.49,1.04,-0.27993,0.00053,7.47701]
[1779756059468,28.49,76868.01,1.04,-0.27864,0.00053,7.46053]
[1779756063494,28.5,76862.87,1.04,-0.28142,0.00053,7.496]
[1779756069026,28.51,76860.68,1.04,-0.28263,0.00053,7.51123]
[1779756068774,28.52,76857.55,1.04,-0.28438,0.00054,7.53318]
[1779756070184,28.52,76857.55,1.04,-0.28438,0.00054,7.53327]
[1779756070190,28.52,76857.55,1.04,-0.28438,0.00054,7.53327]
[1779756070330,28.52,76857.55,1.04,-0.28438,0.00054,7.53327]
[1779756070707,28.52,76857.55,1.04,-0.28438,0.00054,7.53327]
[1779756070714,28.52,76857.55,1.04,-0.28438,0.00054,7.53327]
[1779756070926,28.53,76856.04,1.04,-0.28525,0.00054,7.54404]
[1779756071607,28.53,76853.32,1.04,-0.28671,0.00054,7.56209]
[1779756073071,28.53,76847.86,1.04,-0.28964,0.00054,7.59799]
[1779756074270,28.53,76848.39,1.04,-0.28936,0.00054,7.59451]
[1779756074283,28.53,76848.39,1.04,-0.28936,0.00054,7.59451]
[1779756074509,28.53,76848.39,1.04,-0.28936,0.00054,7.59451]
[1779756074610,28.53,76846.93,1.04,-0.29014,0.00054,7.604]
[1779756076274,28.53,76846.1,1.04,-0.2906,0.00054,7.60952]
[1779756076378,28.53,76846.1,1.04,-0.2906,0.00054,7.60952]
[1779756077466,28.53,76845.07,1.04,-0.29117,0.00054,7.6164]
[1779756077567,28.53,76845.07,1.04,-0.29117,0.00054,7.6164]
[1779756077666,28.53,76845.06,1.04,-0.29117,0.00054,7.61647]
[1779756078776,28.53,76845.06,1.04,-0.29117,0.00054,7.61647]
[1779756078934,28.53,76845.06,1.04,-0.29117,0.00054,7.61647]
[1779756078961,28.53,76845.06,1.04,-0.29117,0.00054,7.61647]
[1779756078978,28.53,76845.06,1.04,-0.29117,0.00054,7.61647]
[1779756079034,28.53,76826.52,1.04,-0.3013,0.00055,7.73493]
[1779756080029,28.53,76825.88,1.04,-0.30166,0.00055,7.73903]
[1779756080344,28.53,76825.88,1.04,-0.30166,0.00055,7.73903]
[1779756080556,28.53,76825.88,1.04,-0.30166,0.00055,7.73903]
[1779756080577,28.53,76825.88,1.04,-0.30166,0.00055,7.73903]
[1779756080710,28.53,76825.88,1.04,-0.30166,0.00055,7.73903]
[1779756080989,28.54,76826.34,1.04,-0.30144,0.00055,7.73652]
[1779756081361,28.54,76826.34,1.04,-0.30144,0.00055,7.73652]
[1779756081436,28.54,76826.34,1.04,-0.30144,0.00055,7.73652]
[1779756081459,28.54,76826.34,1.04,-0.30144,0.00055,7.73652]
[1779756081647,28.54,76826.34,1.04,-0.30144,0.00055,7.73652]
[1779756081673,28.54,76826.34,1.04,-0.30144,0.00055,7.73652]
[1779756081856,28.54,76826.34,1.04,-0.30144,0.00055,7.73652]
[1779756081884,28.54,76826.34,1.04,-0.30144,0.00055,7.73652]
[1779756081904,28.54,76826.34,1.04,-0.30144,0.00055,7.73652]
[1779756081984,28.54,76826.34,1.04,-0.30144,0.00055,7.73652]
[1779756082086,28.54,76829.7,1.04,-0.29962,0.00055,7.71582]
[1779756082352,28.54,76829.7,1.04,-0.29962,0.00055,7.71582]
[1779756082467,28.54,76829.7,1.04,-0.29962,0.00055,7.71582]
[1779756082619,28.54,76829.7,1.04,-0.29962,0.00055,7.71582]
[1779756082883,28.54,76829.7,1.04,-0.29962,0.00055,7.71582]
[1779756083045,28.54,76831.14,1.04,-0.29884,0.00055,7.70679]
[1779756084643,28.54,76835.18,1.04,-0.29663,0.00055,7.68115]
[1779756086361,28.54,76835.59,1.04,-0.29641,0.00055,7.67855]
[1779756086521,28.54,76835.59,1.04,-0.29641,0.00055,7.67855]
[1779756086680,28.54,76835.59,1.04,-0.29641,0.00055,7.67855]
[1779756086702,28.54,76834.97,1.04,-0.29675,0.00055,7.68252]
[1779756087948,28.54,76834.97,1.04,-0.29675,0.00055,7.68252]
[1779756087964,28.54,76836.15,1.04,-0.29611,0.00055,7.67502]
[1779756088376,28.54,76836.15,1.04,-0.29611,0.00055,7.67502]
[1779756089093,28.54,76851.22,1.04,-0.28794,0.00054,7.57726]
[1779756089571,28.54,76851.22,1.04,-0.28794,0.00054,7.57726]
[1779756089628,28.54,76851.22,1.04,-0.28794,0.00054,7.57726]
[1779756090113,28.54,76858.88,1.04,-0.28384,0.00053,7.52645]
[1779756090405,28.54,76858.88,1.04,-0.28384,0.00053,7.52645]
[1779756090516,28.54,76858.88,1.04,-0.28384,0.00053,7.52645]
[1779756090525,28.54,76858.88,1.04,-0.28384,0.00053,7.52645]
[1779756090637,28.54,76858.88,1.04,-0.28384,0.00053,7.52645]
[1779756091061,28.54,76860.68,1.04,-0.28266,0.00053,7.50313]
[1779756092536,28.55,76860.7,1.04,-0.28266,0.00053,7.50308]
[1779756092543,28.55,76860.7,1.04,-0.28266,0.00053,7.50308]
[1779756092694,28.55,76860.7,1.04,-0.28266,0.00053,7.50308]
[1779756094217,28.55,76862.22,1.04,-0.28186,0.00053,7.49304]
[1779756094225,28.55,76862.22,1.04,-0.28186,0.00053,7.49304]
[1779756094715,28.55,76862.22,1.04,-0.28186,0.00053,7.49304]
[1779756100040,28.55,76863.78,1.04,-0.28107,0.00053,7.48305]
[1779756100089,28.55,76857.41,1.04,-0.28448,0.00054,7.52589]
[1779756100840,28.55,76857.41,1.04,-0.28448,0.00054,7.52589]
[1779756101098,28.55,76847.64,1.04,-0.28974,0.00054,7.59042]
[1779756102532,28.56,76847.64,1.04,-0.28975,0.00054,7.59056]
[1779756102710,28.56,76847.64,1.04,-0.28975,0.00054,7.59056]
[1779756102770,28.56,76829.11,1.04,-0.29984,0.00055,7.70944]
[1779756104027,28.56,76829.11,1.04,-0.29984,0.00055,7.70944]
[1779756104060,28.56,76827.56,1.04,-0.30068,0.00055,7.7191]
[1779756104723,28.56,76827.56,1.04,-0.30068,0.00055,7.7191]
[1779756104729,28.56,76827.56,1.04,-0.30068,0.00055,7.7191]
[1779756104875,28.56,76827.56,1.04,-0.30068,0.00055,7.7191]
[1779756105100,28.56,76827.56,1.04,-0.30068,0.00055,7.7191]
[1779756104976,28.55,76831.34,1.04,-0.29857,0.00055,7.69488]
[1779756105885,28.55,76831.34,1.04,-0.29857,0.00055,7.69488]
[1779756105936,28.55,76831.34,1.04,-0.29857,0.00055,7.69488]
[1779756106037,28.55,76831.66,1.04,-0.29839,0.00055,7.69284]
[1779756107808,28.55,76827.11,1.04,-0.30089,0.00055,7.72146]
[1779756110829,28.53,76823.51,1.04,-0.30275,0.00055,7.74254]
[1779756115872,28.53,76825.28,1.04,-0.30177,0.00055,7.73151]
[1779756117759,28.53,76825.63,1.04,-0.30158,0.00055,7.72934]
[1779756117790,28.53,76825.63,1.04,-0.30158,0.00055,7.72934]
[1779756118130,28.53,76831.68,1.04,-0.29828,0.00055,7.69148]
[1779756118832,28.53,76831.68,1.04,-0.29828,0.00055,7.69148]
[1779756119143,28.54,76835.34,1.04,-0.2963,0.00055,7.66855]
[1779756122917,28.56,76828.21,1.04,-0.30037,0.00055,7.7156]
[1779756124931,28.59,76831.18,1.04,-0.29893,0.00055,7.69912]
[1779756125368,28.59,76831.18,1.04,-0.29893,0.00055,7.69912]
[1779756125374,28.59,76831.18,1.04,-0.29893,0.00055,7.69912]
[1779756128960,28.61,76834.1,1.04,-0.29742,0.00055,7.68164]
[1779756131400,28.61,76834.55,1.04,-0.29718,0.00055,7.67888]
[1779756133078,28.61,76834.04,1.04,-0.29746,0.00055,7.68216]
[1779756133161,28.61,76837.25,1.04,-0.29572,0.00054,7.66178]
[1779756139035,28.61,76837.75,1.04,-0.29548,0.00054,7.65894]
[1779756144070,28.62,76837.59,1.04,-0.29559,0.00054,7.66026]
[1779756147281,28.62,76837.23,1.04,-0.2958,0.00054,7.66273]
[1779756148099,28.62,76838.17,1.04,-0.29529,0.00054,7.65678]
[1779756150113,28.62,76832.62,1.04,-0.29833,0.00055,7.69215]
[1779756151120,28.62,76836.27,1.04,-0.29613,0.00055,7.65782]
[1779756153372,28.62,76835.1,1.04,-0.29677,0.00055,7.66534]
[1779756154140,28.62,76835.72,1.04,-0.29644,0.00055,7.66144]
[1779756159175,28.63,76836.26,1.04,-0.29616,0.00054,7.65821]
[1779756164209,28.63,76836.14,1.04,-0.29625,0.00055,7.65918]
[1779756169499,28.63,76841.1,1.04,-0.29357,0.00054,7.62767]
[1779756175289,28.64,76841.79,1.04,-0.29322,0.00054,7.6236]
[1779756177522,28.64,76835.91,1.04,-0.29643,0.00054,7.66135]
[1779756178579,28.64,76829.27,1.04,-0.30006,0.00055,7.7033]
[1779756181767,28.64,76826.45,1.04,-0.30162,0.00055,7.72107]
[1779756182655,28.64,76826.45,1.04,-0.30162,0.00055,7.72107]
[1779756182795,28.64,76826.45,1.04,-0.30162,0.00055,7.72107]
[1779756183156,28.64,76823.81,1.04,-0.30309,0.00055,7.73755]
[1779756184180,28.64,76820.23,1.04,-0.30506,0.00055,7.75964]
[1779756186153,28.64,76817.66,1.04,-0.30649,0.00055,7.77539]
[1779756188250,28.65,76818.79,1.04,-0.30587,0.00055,7.76857]
[1779756188379,28.65,76818.79,1.04,-0.30587,0.00055,7.76857]
[1779756193942,28.65,76820.76,1.04,-0.30482,0.00055,7.75692]
[1779756199709,28.66,76820.82,1.04,-0.30483,0.00055,7.75713]
[1779756203274,28.66,76820.77,1.04,-0.30489,0.00055,7.75774]
[1779756203484,28.67,76820.83,1.04,-0.30486,0.00055,7.75747]
[1779756205497,28.67,76824.46,1.04,-0.30289,0.00055,7.73533]
[1779756210532,28.68,76824.44,1.04,-0.30295,0.00055,7.73608]
[1779756211954,28.68,76824.44,1.04,-0.30295,0.00055,7.73608]
[1779756212248,28.68,76824.44,1.04,-0.30295,0.00055,7.73608]
[1779756213112,28.68,76829.3,1.04,-0.30011,0.00055,7.69506]
[1779756215190,28.69,76833.46,1.04,-0.29787,0.00055,7.66926]
[1779756217187,28.69,76838.09,1.04,-0.29538,0.00054,7.64029]
[1779756222402,28.7,76838.37,1.04,-0.29529,0.00054,7.63923]
[1779756222428,28.7,76838.37,1.04,-0.29529,0.00054,7.63923]
[1779756222617,28.7,76838.37,1.04,-0.29529,0.00054,7.63923]
[1779756223623,28.7,76832.43,1.04,-0.29853,0.00055,7.67697]
[1779756225166,28.71,76824.9,1.04,-0.30269,0.00055,7.72425]
[1779756225301,28.71,76824.9,1.04,-0.30269,0.00055,7.72425]
[1779756225351,28.71,76824.9,1.04,-0.30269,0.00055,7.72425]
[1779756225582,28.71,76824.9,1.04,-0.30269,0.00055,7.72425]
[1779756225786,28.71,76824.9,1.04,-0.30269,0.00055,7.72425]
[1779756226099,28.71,76819.47,1.04,-0.30568,0.00055,7.75761]
[1779756226381,28.71,76819.47,1.04,-0.30568,0.00055,7.75761]
[1779756226472,28.71,76819.47,1.04,-0.30568,0.00055,7.75761]
[1779756227149,28.71,76801.36,1.04,-0.31576,0.00056,7.8659]
[1779756227336,28.71,76801.36,1.04,-0.31576,0.00056,7.8659]
[1779756227364,28.71,76801.36,1.04,-0.31576,0.00056,7.8659]
[1779756227531,28.71,76801.36,1.04,-0.31576,0.00056,7.8659]
[1779756227611,28.71,76801.36,1.04,-0.31576,0.00056,7.8659]
[1779756227629,28.71,76801.36,1.04,-0.31576,0.00056,7.8659]
[1779756227715,28.71,76801.36,1.04,-0.31576,0.00056,7.8659]
[1779756227753,28.71,76801.36,1.04,-0.31576,0.00056,7.8659]
[1779756227835,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756228502,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756228521,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756228540,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756228627,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756228645,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756228775,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756228791,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756228984,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756229006,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756229047,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756229065,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756229131,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756229155,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756229236,28.71,76800.53,1.04,-0.31623,0.00056,7.87083]
[1779756229232,28.71,76802.15,1.04,-0.31533,0.00056,7.86144]
[1779756229283,28.71,76802.15,1.04,-0.31533,0.00056,7.86144]
[1779756229341,28.71,76802.15,1.04,-0.31533,0.00056,7.86144]
[1779756229367,28.71,76802.15,1.04,-0.31533,0.00056,7.86144]
[1779756229488,28.71,76802.15,1.04,-0.31533,0.00056,7.86144]
[1779756230232,28.71,76802.15,1.04,-0.31533,0.00056,7.86144]
[1779756230243,28.71,76802.15,1.04,-0.31533,0.00056,7.86144]
[1779756230371,28.71,76802.15,1.04,-0.31533,0.00056,7.86144]
[1779756230703,28.71,76802.15,1.04,-0.31533,0.00056,7.86144]
[1779756231251,28.72,76802.26,1.04,-0.31528,0.00056,7.86096]
[1779756232601,28.72,76802.26,1.04,-0.31528,0.00056,7.86096]
[1779756232764,28.72,76802.26,1.04,-0.31528,0.00056,7.86096]
[1779756232834,28.72,76802.26,1.04,-0.31528,0.00056,7.86096]
[1779756232922,28.72,76806.71,1.04,-0.31281,0.00056,7.83492]
[1779756234605,28.72,76806.71,1.04,-0.31282,0.00056,7.83502]
[1779756234633,28.72,76806.71,1.04,-0.31282,0.00056,7.83502]
[1779756234727,28.72,76807.66,1.04,-0.3123,0.00056,7.82949]
[1779756236607,28.72,76807.66,1.04,-0.31231,0.00056,7.82959]
[1779756241784,28.73,76805.44,1.04,-0.3136,0.00056,7.84325]
[1779756241857,28.73,76801.93,1.04,-0.31557,0.00056,7.86398]
[1779756243824,28.74,76801.93,1.04,-0.31558,0.00056,7.86412]
[1779756243874,28.74,76798.41,1.04,-0.31757,0.00056,7.8847]
[1779756244450,28.74,76798.41,1.04,-0.31757,0.00056,7.8847]
[1779756244817,28.74,76798.41,1.04,-0.31757,0.00056,7.8847]
[1779756245213,28.74,76791.94,1.04,-0.32122,0.00056,7.9219]
[1779756246804,28.74,76791.94,1.04,-0.32123,0.00056,7.92201]
[1779756246855,28.74,76791.94,1.04,-0.32123,0.00056,7.92201]
[1779756247031,28.74,76784.34,1.04,-0.32553,0.00057,7.96482]
[1779756248382,28.74,76784.34,1.04,-0.32553,0.00057,7.96486]
[1779756248802,28.74,76783.96,1.04,-0.32575,0.00057,7.96701]
[1779756253837,28.75,76781.3,1.04,-0.3273,0.00057,7.98212]
[1779756255186,28.75,76781.3,1.04,-0.3273,0.00057,7.98212]
[1779756255229,28.75,76780.25,1.04,-0.32791,0.00057,7.98805]
[1779756255416,28.75,76780.25,1.04,-0.32791,0.00057,7.98805]
[1779756255911,28.75,76780.25,1.04,-0.32791,0.00057,7.98805]
[1779756256239,28.75,76772.03,1.04,-0.3326,0.00057,8.03274]
[1779756257183,28.76,76768.46,1.04,-0.33465,0.00057,8.05181]
[1779756258011,28.76,76768.46,1.04,-0.33465,0.00057,8.05181]
[1779756258106,28.76,76770.03,1.04,-0.33375,0.00057,8.04348]
[1779756258981,28.76,76770.03,1.04,-0.33375,0.00057,8.04348]
[1779756261579,28.76,76769.98,1.04,-0.33379,0.00057,8.04383]
[1779756261584,28.76,76769.98,1.04,-0.33379,0.00057,8.04383]
[1779756262102,28.76,76769.98,1.04,-0.33379,0.00057,8.04383]
[1779756262199,28.76,76782.16,1.04,-0.32686,0.00057,7.97789]
[1779756263308,28.76,76782.16,1.04,-0.32686,0.00057,7.97789]
[1779756263324,28.76,76782.16,1.04,-0.32686,0.00057,7.97789]
[1779756263356,28.76,76782.16,1.04,-0.32686,0.00057,7.97789]
[1779756263912,28.76,76785.2,1.04,-0.32515,0.00057,7.9611]
[1779756265125,28.76,76790.53,1.04,-0.32215,0.00056,7.93128]
[1779756269110,28.76,76788.85,1.04,-0.32309,0.00056,7.94077]
[1779756269150,28.77,76788.29,1.04,-0.32342,0.00056,7.94402]
[1779756274186,28.77,76785.26,1.04,-0.32497,0.00057,7.95019]
[1779756274288,28.77,76775.29,1.04,-0.33064,0.00057,8.00498]
[1779756279326,28.77,76775.08,1.04,-0.33077,0.00057,8.00628]
[1779756280291,28.77,76777.71,1.04,-0.32928,0.00057,7.99204]
[1779756286071,28.78,76778.6,1.04,-0.32879,0.00057,7.98735]
[1779756287078,28.78,76781.83,1.04,-0.32696,0.00057,7.96964]
[1779756287691,28.78,76781.83,1.04,-0.32696,0.00057,7.96964]
[1779756288300,28.78,76785.11,1.04,-0.3251,0.00057,7.95151]
[1779756290243,28.78,76784.52,1.04,-0.32543,0.00057,7.95476]
[1779756290280,28.78,76784.52,1.04,-0.32543,0.00057,7.95476]
[1779756290295,28.78,76784.81,1.04,-0.32527,0.00057,7.95314]
[1779756293115,28.78,76788.2,1.04,-0.32335,0.00056,7.93415]
[1779756293682,28.78,76788.2,1.04,-0.32335,0.00056,7.93415]
[1779756294122,28.78,76788.45,1.04,-0.32321,0.00056,7.93275]
[1779756298266,28.78,76788.84,1.04,-0.32299,0.00056,7.93057]
[1779756298329,28.78,76797.17,1.04,-0.3183,0.00056,7.88316]
[1779756299734,28.78,76797.67,1.04,-0.31802,0.00056,7.8803]
[1779756300816,28.78,76797.67,1.04,-0.31802,0.00056,7.88035]
[1779756300841,28.78,76797.67,1.04,-0.31802,0.00056,7.88035]
[1779756300869,28.78,76797.67,1.04,-0.31802,0.00056,7.88035]
[1779756300951,28.78,76797.67,1.04,-0.31802,0.00056,7.88035]
[1779756301192,28.78,76804.65,1.04,-0.31412,0.00056,7.83975]
[1779756301664,28.78,76804.65,1.04,-0.31412,0.00056,7.83975]
[1779756302201,28.78,76810.28,1.04,-0.31099,0.00056,7.8065]
[1779756303205,28.78,76812.81,1.04,-0.30959,0.00055,7.79145]
[1779756303686,28.78,76812.81,1.04,-0.30959,0.00055,7.79145]
[1779756304313,28.78,76812.81,1.04,-0.30959,0.00055,7.79145]
[1779756304397,28.78,76811.91,1.04,-0.31009,0.00055,7.79691]
[1779756304877,28.78,76811.91,1.04,-0.31009,0.00055,7.79691]
[1779756305262,28.78,76815.22,1.04,-0.30826,0.00055,7.77712]
[1779756310275,28.79,76814.82,1.04,-0.30851,0.00055,7.77982]
[1779756313678,28.79,76814.24,1.04,-0.30886,0.00055,7.78363]
[1779756314331,28.79,76804.28,1.04,-0.31441,0.00056,7.84278]
[1779756316229,28.79,76803.04,1.04,-0.31511,0.00056,7.85014]
[1779756319392,28.8,76802.45,1.04,-0.31547,0.00056,7.85389]
[1779756319409,28.8,76802.45,1.04,-0.31547,0.00056,7.85389]
[1779756319465,28.8,76802.45,1.04,-0.31547,0.00056,7.85389]
[1779756320344,28.8,76793.87,1.04,-0.32028,0.00056,7.9034]
[1779756322475,28.8,76794.08,1.04,-0.32017,0.00056,7.90227]
[1779756323353,28.8,76795.3,1.04,-0.31949,0.00056,7.89538]
[1779756323985,28.8,76795.3,1.04,-0.31949,0.00056,7.89538]
[1779756325875,28.8,76792.77,1.04,-0.32093,0.00056,7.90996]
[1779756328049,28.81,76793.34,1.04,-0.32061,0.00056,7.90678]
[1779756330273,28.81,76793.8,1.04,-0.32037,0.00056,7.9043]
[1779756330570,28.81,76795.13,1.04,-0.31963,0.00056,7.89684]
[1779756330940,28.81,76795.13,1.04,-0.31963,0.00056,7.89684]
[1779756331353,28.81,76795.13,1.04,-0.31963,0.00056,7.89684]
[1779756331042,28.81,76797.26,1.04,-0.31826,0.00056,7.87366]
[1779756332158,28.81,76814.27,1.04,-0.30877,0.00055,7.77371]
[1779756333425,28.81,76817.97,1.04,-0.30674,0.00055,7.75153]
[1779756335879,28.82,76818.17,1.04,-0.30665,0.00055,7.7506]
[1779756335884,28.82,76818.17,1.04,-0.30665,0.00055,7.7506]
[1779756335916,28.82,76818.17,1.04,-0.30665,0.00055,7.7506]
[1779756336218,28.82,76818.17,1.04,-0.30665,0.00055,7.7506]
[1779756336226,28.82,76817.55,1.04,-0.30701,0.00055,7.7545]
[1779756337021,28.82,76817.55,1.04,-0.30701,0.00055,7.7545]
[1779756337357,28.82,76817.55,1.04,-0.30701,0.00055,7.7545]
[1779756337869,28.82,76819.17,1.04,-0.30612,0.00055,7.74469]
[1779756338263,28.82,76819.17,1.04,-0.30612,0.00055,7.74469]
[1779756338277,28.82,76819.17,1.04,-0.30612,0.00055,7.74469]
[1779756338286,28.82,76819.17,1.04,-0.30612,0.00055,7.74469]
[1779756338348,28.82,76820.3,1.04,-0.3055,0.00055,7.73784]
[1779756338625,28.82,76820.3,1.04,-0.3055,0.00055,7.73784]
[1779756338727,28.82,76833.53,1.04,-0.29825,0.00054,7.65612]
[1779756339501,28.82,76833.53,1.04,-0.29825,0.00054,7.65612]
[1779756340379,28.82,76835.06,1.04,-0.29742,0.00054,7.64661]
[1779756341241,28.82,76835.06,1.04,-0.29742,0.00054,7.64661]
[1779756341307,28.82,76839.12,1.04,-0.29522,0.00054,7.621]
[1779756342380,28.82,76851.49,1.04,-0.28855,0.00054,7.54148]
[1779756343686,28.82,76850.91,1.04,-0.28886,0.00054,7.54532]
[1779756344343,28.82,76850.91,1.04,-0.28886,0.00054,7.54532]
[1779756344289,28.82,76847.47,1.04,-0.29072,0.00054,7.56767]
[1779756344945,28.82,76847.47,1.04,-0.29072,0.00054,7.56767]
[1779756345306,28.83,76845.41,1.04,-0.29184,0.00054,7.58106]
[1779756346920,28.83,76845.83,1.04,-0.29161,0.00054,7.57839]
[1779756347247,28.83,76845.83,1.04,-0.29161,0.00054,7.57839]
[1779756348120,28.83,76846.69,1.04,-0.29115,0.00054,7.57288]
[1779756348387,28.83,76846.69,1.04,-0.29115,0.00054,7.57288]
[1779756348324,28.83,76850.93,1.04,-0.28888,0.00054,7.54548]
[1779756349388,28.83,76847.89,1.04,-0.29052,0.00054,7.56524]
[1779756352842,28.83,76846.97,1.04,-0.29102,0.00054,7.5713]
[1779756352971,28.83,76846.97,1.04,-0.29102,0.00054,7.5713]
[1779756354450,28.83,76846.71,1.04,-0.29117,0.00054,7.57305]
[1779756354685,28.83,76846.71,1.04,-0.29117,0.00054,7.57305]
[1779756354734,28.83,76853.55,1.04,-0.2875,0.00054,7.52877]
[1779756356587,28.83,76850.35,1.04,-0.28923,0.00054,7.54976]
[1779756361629,28.84,76851.23,1.04,-0.28878,0.00054,7.5443]
[1779756362636,28.84,76848.03,1.04,-0.29051,0.00054,7.56515]
[1779756363640,28.84,76845.26,1.04,-0.292,0.00054,7.58299]
[1779756364648,28.84,76849.55,1.04,-0.2897,0.00054,7.55542]
[1779756365658,28.84,76859.32,1.04,-0.28448,0.00053,7.49165]
[1779756367670,28.84,76853.0,1.04,-0.28787,0.00054,7.53332]
[1779756371233,28.85,76853.25,1.04,-0.28775,0.00054,7.53187]
[1779756371402,28.85,76858.35,1.04,-0.28504,0.00053,7.49854]
[1779756371743,28.85,76858.35,1.04,-0.28504,0.00053,7.49854]
[1779756371806,28.85,76858.35,1.04,-0.28504,0.00053,7.49854]
[1779756371830,28.85,76859.09,1.04,-0.28465,0.00053,7.49379]
[1779756372695,28.85,76859.09,1.04,-0.28465,0.00053,7.49379]
[1779756372747,28.85,76865.88,1.04,-0.28105,0.00053,7.44876]
[1779756373733,28.85,76865.88,1.04,-0.28105,0.00053,7.44876]
[1779756373739,28.85,76865.88,1.04,-0.28105,0.00053,7.44876]
[1779756378836,28.86,76864.46,1.04,-0.28188,0.00053,7.45916]
[1779756382877,28.87,76860.86,1.04,-0.28384,0.00053,7.48371]
[1779756383691,28.87,76860.86,1.04,-0.28384,0.00053,7.48371]
[1779756383774,28.87,76860.86,1.04,-0.28384,0.00053,7.48371]
[1779756388818,28.88,76861.24,1.04,-0.28371,0.00053,7.48207]
[1779756391380,28.88,76861.21,1.04,-0.28373,0.00053,7.48241]
[1779756390937,28.88,76858.34,1.04,-0.28527,0.00053,7.50147]
[1779756393058,28.88,76860.25,1.04,-0.28406,0.00053,7.47774]
[1779756397042,28.89,76860.09,1.04,-0.28416,0.00053,7.47908]
[1779756397448,28.89,76859.4,1.04,-0.28455,0.00053,7.48386]
[1779756399107,28.89,76839.0,1.04,-0.29552,0.00054,7.61573]
[1779756401264,28.89,76839.0,1.04,-0.29552,0.00054,7.61573]
[1779756401366,28.89,76839.69,1.04,-0.29514,0.00054,7.61137]
[1779756401603,28.89,76839.69,1.04,-0.29514,0.00054,7.61137]
[1779756401704,28.89,76839.69,1.04,-0.29515,0.00054,7.61137]
[1779756403126,28.89,76839.69,1.04,-0.29515,0.00054,7.61137]
[1779756403243,28.89,76839.69,1.04,-0.29515,0.00054,7.61137]
[1779756403344,28.89,76843.04,1.04,-0.29333,0.00054,7.59008]
[1779756405946,28.89,76853.22,1.04,-0.28787,0.00054,7.52461]
[1779756407250,28.89,76853.22,1.04,-0.28787,0.00054,7.52461]
[1779756407421,28.89,76854.59,1.04,-0.28714,0.00053,7.51577]
[1779756408345,28.9,76858.24,1.04,-0.2852,0.00053,7.49196]
[1779756409235,28.9,76858.24,1.04,-0.2852,0.00053,7.49196]
[1779756409437,28.9,76858.24,1.04,-0.2852,0.00053,7.49196]
[1779756409974,28.9,76860.41,1.04,-0.28407,0.00053,7.47791]
[1779756415251,28.91,76861.85,1.04,-0.28335,0.00053,7.46893]
[1779756415352,28.91,76864.75,1.04,-0.28182,0.00053,7.44987]
[1779756419036,28.91,76860.63,1.04,-0.28405,0.00053,7.47774]
[1779756421288,28.92,76863.47,1.04,-0.28257,0.00053,7.45925]
[1779756423105,28.92,76855.21,1.04,-0.28699,0.00053,7.51386]
[1779756427304,28.93,76852.47,1.04,-0.28848,0.00054,7.53203]
[1779756427945,28.93,76852.47,1.04,-0.28848,0.00054,7.53203]
[1779756428256,28.93,76852.47,1.04,-0.28848,0.00054,7.53203]
[1779756428357,28.93,76849.09,1.04,-0.29029,0.00054,7.55395]
[1779756429043,28.93,76849.09,1.04,-0.29029,0.00054,7.55395]
[1779756429145,28.93,76845.12,1.04,-0.29243,0.00054,7.57947]
[1779756432023,28.93,76844.14,1.04,-0.29296,0.00054,7.58576]
[1779756432061,28.93,76844.14,1.04,-0.29296,0.00054,7.58576]
[1779756432068,28.93,76844.14,1.04,-0.29296,0.00054,7.58576]
[1779756432181,28.93,76844.14,1.04,-0.29296,0.00054,7.58576]
[1779756437306,28.93,76841.93,1.04,-0.29416,0.00054,7.59988]
[1779756437407,28.93,76837.15,1.04,-0.29675,0.00054,7.63007]
[1779756437640,28.93,76837.15,1.04,-0.29675,0.00054,7.63007]
[1779756437651,28.93,76837.15,1.04,-0.29675,0.00054,7.63007]
[1779756438270,28.93,76837.15,1.04,-0.29675,0.00054,7.63007]
[1779756438320,28.93,76834.38,1.04,-0.29825,0.00054,7.64739]
[1779756438727,28.93,76834.38,1.04,-0.29825,0.00054,7.64739]
[1779756439177,28.93,76834.38,1.04,-0.29825,0.00054,7.64741]
[1779756441425,28.93,76837.15,1.04,-0.29675,0.00054,7.63009]
[1779756441572,28.93,76837.15,1.63,-0.29675,0.00054,7.63009]
[1779756444216,28.93,76831.34,1.63,-0.29992,0.00054,7.66649]
[1779756447232,28.93,76828.27,1.63,-0.3016,0.00055,7.68554]
[1779756451382,28.93,76818.13,1.63,-0.30698,0.00055,7.73634]
[1779756451503,28.93,76818.13,1.63,-0.30698,0.00055,7.73634]
[1779756452040,28.93,76818.13,1.63,-0.30698,0.00055,7.73634]
[1779756452057,28.93,76818.13,1.63,-0.30698,0.00055,7.73634]
[1779756452137,28.93,76818.13,1.63,-0.30698,0.00055,7.73634]
[1779756452284,28.93,76818.13,1.63,-0.30698,0.00055,7.73634]
[1779756452342,28.93,76818.13,1.63,-0.30698,0.00055,7.73634]
[1779756452441,28.94,76787.9,1.63,-0.32385,0.00056,7.91176]
[1779756452589,28.94,76787.9,1.63,-0.32385,0.00056,7.91176]
[1779756452899,28.94,76787.9,1.63,-0.32385,0.00056,7.91176]
[1779756452969,28.94,76787.9,1.63,-0.32385,0.00056,7.91176]
[1779756452991,28.94,76787.9,1.63,-0.32385,0.00056,7.91176]
[1779756453021,28.94,76787.9,1.63,-0.32385,0.00056,7.91176]
[1779756453282,28.94,76787.9,1.63,-0.32387,0.00056,7.91193]
[1779756453890,28.94,76787.9,1.63,-0.32387,0.00056,7.91193]
[1779756453912,28.94,76787.9,1.63,-0.32387,0.00056,7.91193]
[1779756454388,28.94,76787.9,1.63,-0.32387,0.00056,7.91193]
[1779756454389,28.94,76786.8,1.63,-0.32449,0.00056,7.91809]
[1779756454609,28.94,76786.8,1.63,-0.32449,0.00056,7.91809]
[1779756454639,28.94,76786.8,1.63,-0.32449,0.00056,7.91809]
[1779756454671,28.94,76786.8,1.63,-0.32449,0.00056,7.91809]
[1779756454697,28.94,76786.8,1.63,-0.32449,0.00056,7.91809]
[1779756454816,28.94,76786.8,1.63,-0.32449,0.00056,7.91809]
[1779756454839,28.94,76786.8,1.63,-0.32449,0.00056,7.91809]
[1779756454858,28.94,76786.8,1.63,-0.32449,0.00056,7.91809]
[1779756454873,28.94,76786.8,1.63,-0.32449,0.00056,7.91809]
[1779756454921,28.94,76786.8,1.63,-0.32449,0.00056,7.91809]
[1779756454928,28.94,76786.8,1.63,-0.32449,0.00056,7.91809]
[1779756454933,28.94,76786.8,1.63,-0.32449,0.00056,7.91809]
[1779756455028,28.94,76786.8,1.63,-0.32449,0.00056,7.91809]
[1779756455296,28.94,76786.72,1.63,-0.32454,0.00056,7.91857]
[1779756455926,28.94,76786.72,1.63,-0.32454,0.00056,7.91857]
[1779756456300,28.94,76786.28,1.63,-0.32479,0.00056,7.92105]
[1779756456907,28.94,76786.28,1.63,-0.32479,0.00056,7.92105]
[1779756456942,28.94,76786.28,1.63,-0.32479,0.00056,7.92105]
[1779756457308,28.94,76786.2,1.63,-0.32483,0.00056,7.92147]
[1779756460973,28.94,76787.11,1.63,-0.32432,0.00056,7.91638]
[1779756460979,28.94,76787.11,1.63,-0.32432,0.00056,7.91638]
[1779756461422,28.94,76786.9,1.63,-0.32443,0.00056,7.91754]
[1779756463496,28.94,76787.4,1.63,-0.32415,0.00056,7.91475]
[1779756464443,28.94,76789.27,1.63,-0.3231,0.00056,7.90431]
[1779756469459,28.94,76791.16,1.63,-0.32204,0.00056,7.89381]
[1779756469479,28.94,76791.16,1.63,-0.32204,0.00056,7.89381]
[1779756474490,28.95,76789.78,1.63,-0.32285,0.00056,7.90191]
[1779756479520,28.95,76788.92,1.63,-0.32337,0.00056,7.90709]
[1779756481697,28.96,76788.61,1.63,-0.32357,0.00056,7.90904]
[1779756482505,28.96,76779.69,1.63,-0.32862,0.00057,7.95823]
[1779756482809,28.96,76779.69,1.63,-0.32862,0.00057,7.95823]
[1779756483019,28.96,76779.69,1.63,-0.32862,0.00057,7.95823]
[1779756483185,28.96,76779.69,1.63,-0.32862,0.00057,7.95823]
[1779756483330,28.96,76779.69,1.63,-0.32862,0.00057,7.95823]
[1779756483491,28.96,76779.69,1.63,-0.32863,0.00057,7.95831]
[1779756483619,28.96,76779.69,1.63,-0.32863,0.00057,7.95831]
[1779756483652,28.96,76779.69,1.63,-0.32863,0.00057,7.95831]
[1779756483708,28.96,76779.69,1.63,-0.32863,0.00057,7.95831]
[1779756484402,28.96,76779.69,1.63,-0.32863,0.00057,7.95831]
[1779756484499,28.96,76762.1,1.63,-0.33867,0.00057,8.05148]
[1779756485510,28.96,76762.62,1.63,-0.33837,0.00057,8.04876]
[1779756485977,28.96,76762.62,1.63,-0.33837,0.00057,8.04876]
[1779756486009,28.96,76762.62,1.63,-0.33837,0.00057,8.04876]
[1779756486036,28.96,76762.62,1.63,-0.33837,0.00057,8.04876]
[1779756486297,28.96,76762.62,1.63,-0.33837,0.00057,8.04876]
[1779756486512,28.96,76761.73,1.63,-0.33888,0.00057,8.05332]
[1779756490642,28.96,76762.2,1.63,-0.33861,0.00057,8.05091]
[1779756490707,28.96,76762.2,1.63,-0.33861,0.00057,8.05091]
[1779756490768,28.96,76763.85,1.63,-0.33766,0.00057,8.04239]
[1779756493699,28.96,76763.55,1.63,-0.33783,0.00057,8.04395]
[1779756493750,28.96,76763.55,1.63,-0.33783,0.00057,8.04395]
[1779756494106,28.96,76763.55,1.63,-0.33783,0.00057,8.04395]
[1779756494490,28.96,76763.55,1.63,-0.33783,0.00057,8.04395]
[1779756494151,28.96,76765.08,1.63,-0.33696,0.00057,8.03607]
[1779756494846,28.96,76765.08,1.63,-0.33696,0.00057,8.03607]
[1779756494862,28.96,76765.08,1.63,-0.33696,0.00057,8.03607]
[1779756494939,28.96,76757.9,1.63,-0.34109,0.00058,8.07303]
[1779756495800,28.96,76752.8,1.63,-0.34404,0.00058,8.09875]
[1779756497291,28.96,76752.8,1.63,-0.34404,0.00058,8.09875]
[1779756497378,28.96,76753.89,1.63,-0.34341,0.00058,8.0933]
[1779756498031,28.96,76753.89,1.63,-0.34341,0.00058,8.0933]
[1779756498530,28.96,76753.89,1.63,-0.34341,0.00058,8.0933]
[1779756500783,28.96,76751.47,1.63,-0.34481,0.00058,8.10543]
[1779756501478,28.96,76755.79,1.63,-0.34232,0.00058,8.08381]
[1779756504469,28.97,76758.49,1.63,-0.34078,0.00058,8.07028]
[1779756507481,28.97,76752.46,1.63,-0.34429,0.00058,8.10094]
[1779756509540,28.98,76754.91,1.63,-0.34289,0.00058,8.08881]
[1779756510505,28.98,76762.79,1.63,-0.33836,0.00057,8.04872]
[1779756510689,28.98,76762.79,1.63,-0.33836,0.00057,8.04872]
[1779756511833,28.98,76763.41,1.63,-0.33784,0.00057,8.03468]
[1779756512441,28.98,76764.18,1.63,-0.33741,0.00057,8.03076]
[1779756518234,28.99,76765.68,1.63,-0.33659,0.00057,8.02337]
[1779756523778,29.0,76767.46,1.63,-0.33564,0.00057,8.01471]
[1779756525791,29.01,76764.62,1.63,-0.33728,0.00057,8.02967]
[1779756527910,29.01,76767.15,1.63,-0.33585,0.00057,8.01668]
[1779756529212,29.01,76767.15,1.63,-0.33585,0.00057,8.01668]
[1779756529242,29.01,76767.15,1.63,-0.33585,0.00057,8.01668]
[1779756529315,29.01,76765.23,1.63,-0.33696,0.00057,8.02677]
[1779756530547,29.01,76765.23,1.63,-0.33696,0.00057,8.02677]
[1779756530532,29.01,76774.55,1.63,-0.33165,0.00057,7.97777]
[1779756531159,29.01,76778.98,1.63,-0.32914,0.00057,7.95403]
[1779756532563,29.02,76785.79,1.63,-0.3253,0.00056,7.91693]
[1779756533399,29.02,76781.4,1.63,-0.3278,0.00057,7.94114]
[1779756534290,29.02,76781.4,1.63,-0.3278,0.00057,7.94114]
[1779756535862,29.03,76783.82,1.63,-0.32647,0.00056,7.92828]
[1779756537244,29.03,76787.52,1.63,-0.32439,0.00056,7.90796]
[1779756539429,29.03,76787.52,1.63,-0.3244,0.00056,7.90806]
[1779756539515,29.03,76787.56,1.63,-0.32438,0.00056,7.90794]
[1779756539953,29.03,76787.56,1.63,-0.32438,0.00056,7.90794]
[1779756540527,29.03,76790.39,1.63,-0.3228,0.00056,7.8923]
[1779756541280,29.03,76790.39,1.63,-0.3228,0.00056,7.8923]
[1779756541545,29.03,76794.61,1.63,-0.32044,0.00056,7.86872]
[1779756542156,29.04,76804.09,1.63,-0.31516,0.00056,7.81461]
[1779756547698,29.05,76802.79,1.63,-0.31595,0.00056,7.82282]
[1779756548299,29.05,76802.79,1.63,-0.31595,0.00056,7.82282]
[1779756548514,29.05,76802.31,1.63,-0.31623,0.00056,7.82572]
[1779756549086,29.05,76802.31,1.63,-0.31623,0.00056,7.82572]
[1779756549192,29.05,76802.31,1.63,-0.31623,0.00056,7.82572]
[1779756549334,29.05,76802.31,1.63,-0.31623,0.00056,7.82572]
[1779756549442,29.05,76804.08,1.63,-0.31526,0.00056,7.81565]
[1779756550532,29.05,76804.08,1.63,-0.31526,0.00056,7.81565]
[1779756550969,29.05,76807.57,1.63,-0.31333,0.00055,7.79552]
[1779756552034,29.06,76810.4,1.63,-0.31177,0.00055,7.77901]
[1779756553167,29.06,76810.4,1.63,-0.31177,0.00055,7.77901]
[1779756553378,29.06,76810.4,1.63,-0.31177,0.00055,7.77901]
[1779756553476,29.06,76804.45,1.63,-0.31507,0.00056,7.81375]
[1779756559026,29.06,76804.46,1.63,-0.31509,0.00056,7.8139]
[1779756565073,29.06,76803.07,1.63,-0.31587,0.00056,7.82205]
[1779756565178,29.06,76799.47,1.63,-0.31788,0.00056,7.84276]
[1779756567081,29.06,76793.63,1.63,-0.32115,0.00056,7.87585]
[1779756568089,29.06,76798.76,1.63,-0.31828,0.00056,7.84682]
[1779756570024,29.06,76800.07,1.63,-0.31755,0.00056,7.83936]
[1779756572080,29.06,76801.79,1.63,-0.3164,0.00056,7.81841]
[1779756573700,29.06,76803.95,1.63,-0.3152,0.00056,7.80601]
[1779756574025,29.06,76803.95,1.63,-0.3152,0.00056,7.80601]
[1779756574232,29.06,76803.83,1.63,-0.31527,0.00056,7.80674]
[1779756580172,29.07,76803.17,1.63,-0.31566,0.00056,7.81075]
[1779756581381,29.07,76803.17,1.63,-0.31566,0.00056,7.81075]
[1779756582595,29.07,76813.74,1.63,-0.30981,0.00055,7.74904]
[1779756583821,29.07,76813.74,1.63,-0.30982,0.00055,7.74914]
[1779756587222,29.07,76809.89,1.63,-0.31195,0.00055,7.77194]
[1779756592298,29.07,76810.8,1.63,-0.31145,0.00055,7.76661]
[1779756598300,29.07,76811.51,1.63,-0.31106,0.00055,7.76244]
[1779756600315,29.07,76816.01,1.63,-0.30858,0.00055,7.73583]
[1779756601551,29.07,76810.24,1.63,-0.31177,0.00055,7.76996]
[1779756602082,29.07,76810.24,1.63,-0.31177,0.00055,7.76996]
[1779756602577,29.07,76803.73,1.63,-0.31538,0.00056,7.80785]
[1779756603733,29.07,76803.73,1.63,-0.31538,0.00056,7.80781]
[1779756603738,29.07,76803.73,1.63,-0.31538,0.00056,7.80781]
[1779756606006,29.07,76803.71,1.63,-0.31539,0.00056,7.80796]
[1779756611390,29.08,76802.83,1.63,-0.31589,0.00056,7.81314]
[1779756616429,29.08,76804.76,1.63,-0.31483,0.00056,7.8021]
[1779756621463,29.08,76802.47,1.63,-0.31611,0.00056,7.81543]
[1779756625950,29.08,76802.75,1.63,-0.31596,0.00056,7.81389]
[1779756626502,29.08,76802.39,1.63,-0.31617,0.00056,7.81598]
[1779756627507,29.08,76798.36,1.63,-0.31842,0.00056,7.83906]
[1779756632544,29.08,76798.66,1.63,-0.31805,0.00056,7.82621]
[1779756632736,29.08,76798.66,1.63,-0.31805,0.00056,7.82621]
[1779756633733,29.08,76798.8,1.63,-0.31797,0.00056,7.82541]
[1779756633763,29.08,76798.8,1.63,-0.31797,0.00056,7.82541]
[1779756634567,29.08,76786.9,1.63,-0.32466,0.00056,7.89221]
[1779756634787,29.08,76786.9,1.63,-0.32466,0.00056,7.89221]
[1779756635575,29.08,76784.29,1.63,-0.32612,0.00057,7.90652]
[1779756636683,29.08,76773.54,1.63,-0.33222,0.00057,7.96453]
[1779756636981,29.08,76773.54,1.63,-0.33222,0.00057,7.96453]
[1779756639910,29.08,76773.74,1.63,-0.3321,0.00057,7.96345]
[1779756640381,29.08,76773.74,1.63,-0.3321,0.00057,7.96345]
[1779756640389,29.08,76773.74,1.63,-0.3321,0.00057,7.96345]
[1779756640502,29.08,76773.74,1.63,-0.3321,0.00057,7.96345]
[1779756640657,29.08,76773.74,1.63,-0.3321,0.00057,7.96345]
[1779756640608,29.08,76772.22,1.63,-0.33297,0.00057,7.9715]
[1779756641154,29.08,76772.22,1.63,-0.33297,0.00057,7.9715]
[1779756641614,29.08,76763.6,1.63,-0.33789,0.00057,8.01651]
[1779756641723,29.08,76763.6,1.63,-0.33789,0.00057,8.01651]
[1779756641818,29.08,76763.6,1.63,-0.33789,0.00057,8.01651]
[1779756642621,29.08,76757.16,1.63,-0.34159,0.00058,8.04931]
[1779756645644,29.08,76754.17,1.63,-0.34331,0.00058,8.06436]
[1779756645884,29.08,76754.17,1.63,-0.34331,0.00058,8.06436]
[1779756645909,29.08,76754.17,1.63,-0.34331,0.00058,8.06436]
[1779756647656,29.08,76762.57,1.63,-0.33848,0.00057,8.02179]
[1779756650739,29.08,76762.27,1.63,-0.33867,0.00057,8.02347]
[1779756651685,29.08,76762.24,1.63,-0.33869,0.00057,8.0237]
[1779756651885,29.08,76762.24,1.63,-0.33869,0.00057,8.0237]
[1779756652694,29.08,76750.1,1.63,-0.34569,0.00058,8.08483]
[1779756653155,29.08,76750.1,1.63,-0.34569,0.00058,8.08483]
[1779756653698,29.08,76749.29,1.63,-0.34617,0.00058,8.08884]
[1779756656721,29.09,76751.77,1.63,-0.34474,0.00058,8.07668]
[1779756658119,29.09,76752.44,1.63,-0.34436,0.00058,8.07339]
[1779756658128,29.09,76752.44,1.63,-0.34436,0.00058,8.07339]
[1779756658266,29.09,76752.44,1.63,-0.34436,0.00058,8.07339]
[1779756659156,29.09,76751.58,1.63,-0.34486,0.00058,8.07769]
[1779756659739,29.09,76746.99,1.63,-0.34752,0.00058,8.1003]
[1779756660659,29.09,76744.17,1.63,-0.34917,0.00058,8.11407]
[1779756661020,29.09,76744.17,1.63,-0.34917,0.00058,8.11407]
[1779756661101,29.09,76744.17,1.63,-0.34917,0.00058,8.11407]
[1779756661121,29.09,76743.91,1.63,-0.34932,0.00058,8.11532]
[1779756661959,29.09,76743.91,1.63,-0.34932,0.00058,8.11532]
[1779756662696,29.09,76746.96,1.63,-0.34756,0.00058,8.10062]
[1779756662856,29.09,76746.96,1.63,-0.34756,0.00058,8.10062]
[1779756662906,29.09,76746.96,1.63,-0.34756,0.00058,8.10062]
[1779756663065,29.09,76746.96,1.63,-0.34756,0.00058,8.10062]
[1779756663294,29.09,76746.96,1.63,-0.34756,0.00058,8.10062]
[1779756663410,29.09,76746.96,1.63,-0.34756,0.00058,8.10062]
[1779756663719,29.09,76729.39,1.63,-0.35779,0.00059,8.18357]
[1779756664194,29.09,76729.39,1.63,-0.35779,0.00059,8.18357]
[1779756664614,29.09,76721.13,1.63,-0.36264,0.00059,8.2207]
[1779756664966,29.09,76721.13,1.63,-0.36264,0.00059,8.2207]
[1779756665008,29.09,76721.13,1.63,-0.36264,0.00059,8.2207]
[1779756665051,29.09,76721.13,1.63,-0.36264,0.00059,8.2207]
[1779756665077,29.09,76721.13,1.63,-0.36264,0.00059,8.2207]
[1779756665662,29.09,76721.13,1.63,-0.36264,0.00059,8.2207]
[1779756665685,29.09,76721.13,1.63,-0.36264,0.00059,8.2207]
[1779756665695,29.1,76727.93,1.63,-0.35866,0.00059,8.19036]
[1779756665806,29.1,76727.93,1.63,-0.35866,0.00059,8.19036]
[1779756665840,29.1,76727.93,1.63,-0.35866,0.00059,8.19036]
[1779756665874,29.1,76727.93,1.63,-0.35866,0.00059,8.19036]
[1779756665934,29.1,76727.93,1.63,-0.35866,0.00059,8.19036]
[1779756665975,29.1,76727.93,1.63,-0.35866,0.00059,8.19036]
[1779756666037,29.1,76727.93,1.63,-0.35866,0.00059,8.19036]
[1779756666186,29.1,76727.93,1.63,-0.35866,0.00059,8.19036]
[1779756666453,29.1,76727.93,1.63,-0.35866,0.00059,8.19036]
[1779756666709,29.1,76726.8,1.63,-0.35933,0.00059,8.19553]
[1779756666828,29.1,76726.8,1.63,-0.35933,0.00059,8.19553]
[1779756667390,29.1,76721.58,1.63,-0.3624,0.00059,8.21894]
[1779756668218,29.1,76714.45,1.63,-0.36661,0.00059,8.25012]
[1779756670007,29.1,76714.59,1.63,-0.36653,0.00059,8.24952]
[1779756670073,29.1,76712.15,1.63,-0.36798,0.00059,8.26004]
[1779756671826,29.1,76711.97,1.63,-0.36808,0.00059,8.26081]
[1779756671917,29.1,76711.97,1.63,-0.36808,0.00059,8.26081]
[1779756672466,29.1,76711.97,1.63,-0.36808,0.00059,8.26081]
[1779756672532,29.11,76719.58,1.63,-0.3636,0.00059,8.22797]
[1779756673095,29.11,76729.86,1.63,-0.35758,0.00058,8.18191]
[1779756675042,29.11,76725.89,1.63,-0.35991,0.00059,8.19999]
[1779756677165,29.11,76725.62,1.63,-0.36007,0.00059,8.20126]
[1779756682947,29.12,76725.44,1.63,-0.36022,0.00059,8.20236]
[1779756685613,29.13,76711.31,1.63,-0.36856,0.00059,8.26426]
[1779756686843,29.13,76711.31,1.63,-0.36856,0.00059,8.26426]
[1779756687067,29.13,76711.31,1.63,-0.36856,0.00059,8.26426]
[1779756687370,29.13,76710.3,1.63,-0.36917,0.00059,8.26859]
[1779756693235,29.13,76712.25,1.63,-0.36789,0.00059,8.24978]
[1779756695651,29.13,76708.96,1.63,-0.36984,0.00059,8.26374]
[1779756696059,29.13,76708.96,1.63,-0.36984,0.00059,8.26374]
[1779756696301,29.13,76708.96,1.63,-0.36984,0.00059,8.26374]
[1779756696672,29.13,76708.96,1.63,-0.36984,0.00059,8.26374]
[1779756696743,29.13,76708.96,1.63,-0.36984,0.00059,8.26374]
[1779756696749,29.13,76703.31,1.63,-0.3732,0.00059,8.28721]
[1779756699266,29.14,76703.66,1.63,-0.373,0.00059,8.28583]
[1779756699322,29.14,76704.32,1.63,-0.37261,0.00059,8.28317]
[1779756702944,29.14,76704.59,1.63,-0.37247,0.00059,8.28221]
[1779756703270,29.14,76704.59,1.63,-0.37247,0.00059,8.28221]
[1779756703381,29.14,76704.59,1.63,-0.37247,0.00059,8.28221]
[1779756703641,29.15,76712.37,1.63,-0.36788,0.00059,8.2497]
[1779756704073,29.15,76712.37,1.63,-0.36788,0.00059,8.2497]
[1779756704454,29.15,76715.37,1.63,-0.36612,0.00059,8.23693]
[1779756705166,29.15,76715.37,1.63,-0.36612,0.00059,8.23693]
[1779756705565,29.15,76715.37,1.63,-0.36612,0.00059,8.23693]
[1779756705666,29.15,76720.51,1.63,-0.3631,0.00059,8.21458]
[1779756706378,29.15,76720.51,1.63,-0.3631,0.00059,8.21458]
[1779756706479,29.15,76714.53,1.63,-0.36662,0.00059,8.24062]
[1779756706900,29.15,76714.53,1.63,-0.36662,0.00059,8.24062]
[1779756706916,29.15,76714.53,1.63,-0.36662,0.00059,8.24062]
[1779756706923,29.15,76714.53,1.63,-0.36662,0.00059,8.24062]
[1779756707655,29.15,76706.52,1.63,-0.37137,0.00059,8.27448]
[1779756708122,29.15,76706.52,1.63,-0.37137,0.00059,8.27448]
[1779756708202,29.15,76706.52,1.63,-0.37137,0.00059,8.27448]
[1779756710054,29.15,76707.42,1.63,-0.37084,0.00059,8.2708]
[1779756713396,29.16,76712.66,1.63,-0.36776,0.00059,8.24886]
[1779756714092,29.16,76712.66,1.63,-0.36776,0.00059,8.24886]
[1779756714116,29.16,76712.66,1.63,-0.36776,0.00059,8.24886]
[1779756714662,29.16,76716.36,1.63,-0.36558,0.00059,8.233]
[1779756715333,29.16,76716.36,1.63,-0.36558,0.00059,8.233]
[1779756715427,29.16,76716.36,1.63,-0.36558,0.00059,8.233]
[1779756715500,29.16,76716.36,1.63,-0.36558,0.00059,8.233]
[1779756715580,29.16,76716.36,1.63,-0.36558,0.00059,8.233]
[1779756715690,29.16,76716.36,1.63,-0.36558,0.00059,8.233]
[1779756715761,29.16,76715.95,1.63,-0.36582,0.00059,8.2348]
[1779756715927,29.16,76715.95,1.63,-0.36582,0.00059,8.2348]
[1779756716309,29.16,76715.95,1.63,-0.36582,0.00059,8.2348]
[1779756716388,29.16,76715.95,1.63,-0.36582,0.00059,8.2348]
[1779756716431,29.16,76715.95,1.63,-0.36582,0.00059,8.2348]
[1779756716451,29.16,76715.95,1.63,-0.36582,0.00059,8.2348]
[1779756716487,29.16,76715.95,1.63,-0.36582,0.00059,8.2348]
[1779756716500,29.16,76715.95,1.63,-0.36582,0.00059,8.2348]
[1779756716589,29.16,76693.14,1.63,-0.37936,0.0006,8.32861]
[1779756717431,29.16,76693.14,1.63,-0.37936,0.0006,8.32861]
[1779756717773,29.16,76687.56,1.63,-0.3827,0.0006,8.35012]
[1779756717832,29.16,76687.56,1.63,-0.3827,0.0006,8.35012]
[1779756717871,29.16,76687.56,1.63,-0.3827,0.0006,8.35012]
[1779756717938,29.16,76687.56,1.63,-0.3827,0.0006,8.35012]
[1779756717955,29.16,76687.56,1.63,-0.3827,0.0006,8.35012]
[1779756718171,29.16,76687.56,1.63,-0.3827,0.0006,8.35012]
[1779756718400,29.16,76687.56,1.63,-0.3827,0.0006,8.35012]
[1779756718524,29.16,76687.56,1.63,-0.3827,0.0006,8.35012]
[1779756718579,29.16,76687.56,1.63,-0.3827,0.0006,8.35012]
[1779756718741,29.16,76687.56,1.63,-0.3827,0.0006,8.35012]
[1779756718762,29.16,76687.56,1.63,-0.3827,0.0006,8.35012]
[1779756718730,29.16,76674.88,1.63,-0.3903,0.0006,8.39675]
[1779756719006,29.16,76674.88,1.63,-0.3903,0.0006,8.39675]
[1779756719105,29.16,76674.88,1.63,-0.3903,0.0006,8.39675]
[1779756719137,29.16,76674.88,1.63,-0.3903,0.0006,8.39675]
[1779756719167,29.16,76674.88,1.63,-0.3903,0.0006,8.39675]
[1779756719411,29.17,76658.72,1.63,-0.40007,0.00061,8.45176]
[1779756720112,29.17,76658.72,1.63,-0.40007,0.00061,8.45176]
[1779756720118,29.17,76658.72,1.63,-0.40007,0.00061,8.45176]
[1779756720154,29.17,76658.72,1.63,-0.40007,0.00061,8.45176]
[1779756720223,29.17,76655.56,1.63,-0.40198,0.00061,8.46191]
[1779756720888,29.17,76655.56,1.63,-0.40198,0.00061,8.46191]
[1779756721255,29.17,76655.56,1.63,-0.40198,0.00061,8.46191]
[1779756721425,29.17,76655.56,1.63,-0.40198,0.00061,8.46191]
[1779756721435,29.17,76655.56,1.63,-0.40198,0.00061,8.46191]
[1779756721631,29.17,76655.56,1.63,-0.40198,0.00061,8.46191]
[1779756721688,29.17,76651.34,1.63,-0.40456,0.00061,8.47527]
[1779756722493,29.17,76651.34,1.63,-0.40456,0.00061,8.47527]
[1779756722754,29.18,76650.79,1.63,-0.4049,0.00061,8.47702]
[1779756724554,29.18,76650.79,1.63,-0.40491,0.00061,8.47707]
[1779756724592,29.18,76650.79,1.63,-0.40491,0.00061,8.47707]
[1779756724817,29.18,76648.1,1.63,-0.40656,0.00061,8.48535]
[1779756724847,29.18,76648.1,1.63,-0.40656,0.00061,8.48535]
[1779756724959,29.18,76648.1,1.63,-0.40656,0.00061,8.48535]
[1779756725207,29.18,76648.1,1.63,-0.40656,0.00061,8.48535]
[1779756725217,29.18,76648.1,1.63,-0.40656,0.00061,8.48535]
[1779756725413,29.18,76648.1,1.63,-0.40656,0.00061,8.48535]
[1779756725420,29.18,76648.1,1.63,-0.40656,0.00061,8.48535]
[1779756725762,29.19,76633.88,1.63,-0.41523,0.00061,8.5265]
[1779756726498,29.19,76631.42,1.63,-0.41675,0.00061,8.53325]
[1779756726930,29.19,76631.42,1.63,-0.41675,0.00061,8.53325]
[1779756727559,29.19,76631.42,1.63,-0.41675,0.00061,8.53325]
[1779756727764,29.19,76633.76,1.63,-0.41533,0.00061,8.52693]
[1779756728029,29.19,76633.76,1.63,-0.41533,0.00061,8.52693]
[1779756728662,29.19,76633.76,1.63,-0.41533,0.00061,8.52693]
[1779756728685,29.19,76633.76,1.63,-0.41533,0.00061,8.52693]
[1779756728711,29.19,76633.76,1.63,-0.41533,0.00061,8.52693]
[1779756728783,29.19,76633.76,1.63,-0.41533,0.00061,8.52693]
[1779756728722,29.2,76646.29,1.63,-0.4077,0.00061,8.49101]
[1779756729592,29.2,76646.29,1.63,-0.4077,0.00061,8.49101]
[1779756729613,29.2,76646.29,1.63,-0.4077,0.00061,8.49101]
[1779756729789,29.2,76637.37,1.63,-0.41314,0.00061,8.51699]
[1779756730372,29.2,76637.37,1.63,-0.41314,0.00061,8.51699]
[1779756730790,29.21,76638.35,1.63,-0.41256,0.00061,8.51427]
[1779756732291,29.25,76641.09,1.63,-0.41101,0.00061,8.50704]
[1779756734773,29.32,76632.87,1.63,-0.41621,0.00061,8.53094]
[1779756735492,29.32,76628.71,1.63,-0.41875,0.00061,8.54205]
[1779756736184,29.32,76628.71,1.63,-0.41875,0.00061,8.54205]
[1779756736483,29.32,76628.71,1.63,-0.41875,0.00061,8.54205]
[1779756736823,29.33,76621.25,1.63,-0.42331,0.00061,8.56108]
[1779756737441,29.33,76621.25,1.63,-0.42331,0.00061,8.56108]
[1779756737448,29.33,76621.25,1.63,-0.42331,0.00061,8.56108]
[1779756737491,29.33,76621.25,1.63,-0.42331,0.00061,8.56108]
[1779756737522,29.35,76627.03,1.63,-0.41985,0.00061,8.54676]
[1779756741620,29.36,76626.66,1.63,-0.42009,0.00061,8.54779]
[1779756741819,29.38,76624.76,1.63,-0.42132,0.00061,8.55293]
[1779756744865,29.39,76606.03,1.63,-0.43277,0.00061,8.59689]
[1779756744987,29.39,76606.03,1.63,-0.43277,0.00061,8.59689]
[1779756745035,29.39,76606.03,1.63,-0.43277,0.00061,8.59689]
[1779756745331,29.39,76606.03,1.63,-0.43277,0.00061,8.59689]
[1779756745368,29.39,76606.03,1.63,-0.43277,0.00061,8.59689]
[1779756745381,29.39,76606.03,1.63,-0.43277,0.00061,8.59689]
[1779756745525,29.39,76606.03,1.63,-0.43277,0.00061,8.59689]
[1779756745572,29.39,76606.03,1.63,-0.43277,0.00061,8.59689]
[1779756745642,29.39,76606.03,1.63,-0.43277,0.00061,8.59689]
[1779756745680,29.39,76606.03,1.63,-0.43277,0.00061,8.59689]
[1779756745760,29.39,76606.03,1.63,-0.43277,0.00061,8.59689]
[1779756745801,29.39,76606.03,1.63,-0.43277,0.00061,8.59689]
[1779756745862,29.42,76599.62,1.63,-0.43675,0.00061,8.61047]
[1779756745961,29.42,76599.62,1.63,-0.43675,0.00061,8.61047]
[1779756745998,29.42,76599.62,1.63,-0.43675,0.00061,8.61047]
[1779756746007,29.42,76599.62,1.63,-0.43675,0.00061,8.61047]
[1779756746011,29.42,76599.62,1.63,-0.43675,0.00061,8.61047]
[1779756746399,29.46,76599.62,1.63,-0.43683,0.00061,8.61074]
[1779756747406,29.5,76595.57,1.63,-0.43938,0.00061,8.61897]
[1779756749852,29.58,76592.46,1.63,-0.44144,0.00061,8.62538]
[1779756750312,29.58,76592.46,1.63,-0.44144,0.00061,8.62538]
[1779756750430,29.62,76592.11,1.63,-0.44173,0.00061,8.62627]
[1779756751436,29.66,76583.66,1.63,-0.44689,0.00061,8.63101]
[1779756752058,29.66,76583.66,1.63,-0.44689,0.00061,8.63101]
[1779756752446,29.69,76581.28,1.63,-0.4484,0.00061,8.63508]
[1779756753582,29.69,76581.28,1.63,-0.4484,0.00061,8.63508]
[1779756753627,29.73,76583.33,1.63,-0.44721,0.00061,8.6319]
[1779756755824,29.8,76604.06,1.63,-0.43475,0.0006,8.59385]
[1779756756806,29.86,76609.38,1.63,-0.43166,0.0006,8.58307]
[1779756757093,29.86,76609.38,1.63,-0.43166,0.0006,8.58307]
[1779756757101,29.86,76609.38,1.63,-0.43166,0.0006,8.58307]
[1779756757844,29.9,76610.02,1.63,-0.43138,0.0006,8.58208]
[1779756758336,29.9,76610.02,1.63,-0.43138,0.0006,8.58208]
[1779756758393,29.9,76610.02,1.63,-0.43138,0.0006,8.58208]
[1779756758597,29.9,76610.02,1.63,-0.43138,0.0006,8.58208]
[1779756758634,29.9,76610.02,1.63,-0.43138,0.0006,8.58208]
[1779756758657,29.9,76610.02,1.63,-0.43138,0.0006,8.58208]
[1779756758776,29.91,76598.92,1.63,-0.43807,0.0006,8.60487]
[1779756759295,29.91,76598.92,1.63,-0.43807,0.0006,8.60487]
[1779756759840,29.91,76584.98,1.63,-0.44651,0.00061,8.63003]
[1779756760455,29.91,76584.98,1.63,-0.44651,0.00061,8.63003]
[1779756760626,29.94,76582.87,1.63,-0.44783,0.00061,8.63362]
[1779756761811,29.97,76585.97,1.63,-0.44601,0.0006,8.62868]
[1779756763631,29.98,76580.26,1.63,-0.44948,0.0006,8.63797]
[1779756764414,29.98,76580.26,1.63,-0.44948,0.0006,8.63797]
[1779756764675,29.98,76580.26,1.63,-0.44948,0.0006,8.63797]
[1779756764727,29.98,76580.26,1.63,-0.44948,0.0006,8.63797]
[1779756764761,29.98,76580.26,1.63,-0.44948,0.0006,8.63797]
[1779756764782,29.98,76580.26,1.63,-0.44948,0.0006,8.63797]
[1779756764826,29.98,76580.26,1.63,-0.44948,0.0006,8.63797]
[1779756764783,30.03,76561.32,1.63,-0.46101,0.00061,8.66413]
[1779756764967,30.03,76561.32,1.63,-0.46101,0.00061,8.66413]
[1779756765017,30.03,76561.32,1.63,-0.46101,0.00061,8.66413]
[1779756765169,30.03,76561.32,1.63,-0.46101,0.00061,8.66413]
[1779756765201,30.03,76561.32,1.63,-0.46101,0.00061,8.66413]
[1779756765370,30.03,76561.32,1.63,-0.46101,0.00061,8.66413]
[1779756765383,30.03,76561.32,1.63,-0.46101,0.00061,8.66413]
[1779756765581,30.03,76561.32,1.63,-0.46101,0.00061,8.66413]
[1779756765594,30.03,76561.32,1.63,-0.46101,0.00061,8.66413]
[1779756765793,30.03,76561.32,1.63,-0.46101,0.00061,8.66413]
[1779756765835,30.03,76561.32,1.63,-0.46101,0.00061,8.66413]
[1779756765642,30.04,76562.27,1.63,-0.46044,0.00061,8.66301]
[1779756765997,30.04,76562.27,1.63,-0.46044,0.00061,8.66301]
[1779756766036,30.04,76562.27,1.63,-0.46044,0.00061,8.66301]
[1779756766064,30.04,76562.27,1.63,-0.46044,0.00061,8.66301]
[1779756766271,30.04,76562.27,1.63,-0.46044,0.00061,8.66301]
[1779756766296,30.04,76562.27,1.63,-0.46044,0.00061,8.66301]
[1779756766410,30.04,76562.27,1.63,-0.46044,0.00061,8.66301]
[1779756766440,30.04,76562.27,1.63,-0.46044,0.00061,8.66301]
[1779756766618,30.04,76562.27,1.63,-0.46044,0.00061,8.66301]
[1779756766650,30.04,76562.27,1.63,-0.46044,0.00061,8.66301]
[1779756766846,30.04,76562.27,1.63,-0.46044,0.00061,8.66301]
[1779756766807,30.05,76564.1,1.63,-0.45936,0.00061,8.66084]
[1779756767655,30.07,76567.35,1.63,-0.45741,0.0006,8.65678]
[1779756768331,30.07,76567.35,1.63,-0.45741,0.0006,8.65678]
[1779756768339,30.07,76567.35,1.63,-0.45741,0.0006,8.65678]
[1779756768592,30.07,76567.35,1.63,-0.45741,0.0006,8.65678]
[1779756768621,30.07,76567.35,1.63,-0.45741,0.0006,8.65678]
[1779756768713,30.07,76567.35,1.63,-0.45741,0.0006,8.65678]
[1779756768735,30.07,76567.35,1.63,-0.45741,0.0006,8.65678]
[1779756768821,30.08,76572.67,1.63,-0.4542,0.0006,8.6496]
[1779756769537,30.08,76572.67,1.63,-0.4542,0.0006,8.6496]
[1779756769567,30.08,76572.67,1.63,-0.4542,0.0006,8.6496]
[1779756770484,30.08,76574.5,1.63,-0.4531,0.0006,8.64701]
[1779756770576,30.08,76574.5,1.63,-0.4531,0.0006,8.64701]
[1779756770603,30.08,76574.5,1.63,-0.4531,0.0006,8.64701]
[1779756770812,30.08,76574.5,1.63,-0.4531,0.0006,8.64701]
[1779756770693,30.08,76559.45,1.63,-0.4622,0.00061,8.66642]
[1779756771731,30.08,76549.97,1.63,-0.46794,0.00061,8.67633]
[1779756772591,30.12,76549.97,1.63,-0.46798,0.00061,8.67639]
[1779756773597,30.15,76546.0,1.63,-0.47041,0.0006,8.68005]
[1779756774604,30.19,76551.85,1.63,-0.46691,0.0006,8.6747]
[1779756775874,30.22,76548.75,1.63,-0.46881,0.0006,8.6777]
[1779756777019,30.26,76549.11,1.63,-0.46863,0.0006,8.67742]
[1779756777028,30.26,76549.11,1.63,-0.46863,0.0006,8.67742]
[1779756777525,30.26,76549.11,1.63,-0.46863,0.0006,8.67742]
[1779756777625,30.29,76549.11,1.63,-0.46866,0.0006,8.67748]
[1779756778725,30.29,76546.57,1.63,-0.47019,0.0006,8.67975]
[1779756782819,30.31,76541.72,1.63,-0.47312,0.0006,8.68375]
[1779756783436,30.31,76541.72,1.63,-0.47312,0.0006,8.68375]
[1779756783446,30.31,76541.72,1.63,-0.47312,0.0006,8.68375]
[1779756783841,30.31,76537.41,1.63,-0.47572,0.0006,8.68689]
[1779756784910,30.36,76535.06,1.63,-0.47716,0.0006,8.68849]
[1779756786341,30.4,76534.12,1.63,-0.47775,0.0006,8.68911]
[1779756786902,30.44,76538.69,1.63,-0.47503,0.0006,8.68612]
[1779756788315,30.47,76536.9,1.63,-0.47613,0.0006,8.68738]
[1779756788345,30.47,76536.9,1.63,-0.47613,0.0006,8.68738]
[1779756788706,30.47,76536.9,1.63,-0.47613,0.0006,8.68738]
[1779756789706,30.47,76536.9,1.63,-0.47613,0.0006,8.68738]
[1779756789803,30.48,76536.97,1.63,-0.47609,0.0006,8.68734]
[1779756790866,30.48,76528.18,1.63,-0.48136,0.0006,8.69247]
[1779756791900,30.48,76528.18,1.63,-0.48136,0.0006,8.69247]
[1779756791877,30.48,76516.5,1.63,-0.48837,0.0006,8.69694]
[1779756792734,30.51,76516.5,1.63,-0.48837,0.0006,8.69695]
[1779756793747,30.56,76520.58,1.63,-0.48595,0.0006,8.69571]
[1779756794505,30.56,76520.58,1.63,-0.48595,0.0006,8.69571]
[1779756794522,30.56,76520.58,1.63,-0.48595,0.0006,8.69571]
[1779756794825,30.58,76511.36,1.63,-0.49147,0.0006,8.69807]
[1779756795760,30.6,76511.36,1.63,-0.49147,0.0006,8.69807]
[1779756796521,30.6,76511.36,1.63,-0.49147,0.0006,8.69807]
[1779756796531,30.6,76511.36,1.63,-0.49147,0.0006,8.69807]
[1779756796768,30.62,76508.35,1.63,-0.49327,0.0006,8.69848]
[1779756797961,30.65,76507.87,1.63,-0.49356,0.0006,8.69853]
[1779756798780,30.69,76509.86,1.63,-0.49238,0.0006,8.6983]
[1779756799794,30.71,76514.4,1.63,-0.48968,0.0006,8.69749]
[1779756801802,30.74,76512.5,1.63,-0.49081,0.00059,8.69788]
[1779756803176,30.75,76513.32,1.63,-0.49033,0.00059,8.69773]
[1779756803863,30.75,76514.33,1.63,-0.48973,0.00059,8.69751]
[1779756804453,30.75,76514.33,1.63,-0.48973,0.00059,8.69751]
[1779756804825,30.75,76514.33,1.63,-0.48973,0.00059,8.69751]
[1779756805852,30.79,76517.44,1.63,-0.48789,0.00059,8.69674]
[1779756806846,30.83,76515.29,1.63,-0.48918,0.00059,8.6973]
[1779756807120,30.83,76515.29,1.63,-0.48918,0.00059,8.6973]
[1779756807167,30.83,76515.29,1.63,-0.48918,0.00059,8.6973]
[1779756807767,30.83,76515.29,1.63,-0.48918,0.00059,8.6973]
[1779756807785,30.83,76515.29,1.63,-0.48918,0.00059,8.6973]
[1779756807856,30.87,76521.28,1.63,-0.48564,0.00059,8.69555]
[1779756808645,30.87,76521.28,1.63,-0.48564,0.00059,8.69555]
[1779756808755,30.87,76521.28,1.63,-0.48564,0.00059,8.69555]
[1779756808785,30.87,76521.28,1.63,-0.48564,0.00059,8.69555]
[1779756808863,30.87,76521.28,1.63,-0.48564,0.00059,8.69555]
[1779756808862,30.91,76530.15,1.63,-0.48041,0.00059,8.6917]
[1779756808945,30.91,76530.15,1.63,-0.48041,0.00059,8.6917]
[1779756808997,30.91,76530.15,1.63,-0.48041,0.00059,8.6917]
[1779756809139,30.91,76530.15,1.63,-0.48041,0.00059,8.6917]
[1779756809179,30.91,76530.15,1.63,-0.48041,0.00059,8.6917]
[1779756809341,30.91,76530.15,1.63,-0.48041,0.00059,8.6917]
[1779756809361,30.91,76530.15,1.63,-0.48041,0.00059,8.6917]
[1779756809552,30.91,76530.15,1.63,-0.48041,0.00059,8.6917]
[1779756809578,30.91,76530.15,1.63,-0.48041,0.00059,8.6917]
[1779756809755,30.91,76530.15,1.63,-0.48041,0.00059,8.6917]
[1779756809787,30.91,76530.15,1.63,-0.48041,0.00059,8.6917]
[1779756809869,30.91,76547.9,1.63,-0.46993,0.00059,8.67947]
[1779756809962,30.91,76547.9,1.63,-0.46993,0.00059,8.67947]
[1779756809991,30.91,76547.9,1.63,-0.46993,0.00059,8.67947]
[1779756810032,30.91,76547.9,1.63,-0.46993,0.00059,8.67947]
[1779756810056,30.91,76547.9,1.63,-0.46993,0.00059,8.67947]
[1779756810072,30.91,76547.9,1.63,-0.46993,0.00059,8.67947]
[1779756810716,30.91,76547.9,1.63,-0.46993,0.00059,8.67947]
[1779756810724,30.91,76547.9,1.63,-0.46993,0.00059,8.67947]
[1779756810877,30.94,76547.73,1.63,-0.47005,0.00059,8.67966]
[1779756811726,30.94,76547.73,1.63,-0.47005,0.00059,8.67966]
[1779756811884,30.98,76547.77,1.63,-0.47003,0.00059,8.66946]
[1779756813289,30.98,76548.51,1.63,-0.4696,0.00059,8.66883]
[1779756813908,31.02,76548.75,1.63,-0.46949,0.00059,8.66867]
[1779756815409,31.05,76548.47,1.63,-0.46968,0.00059,8.66895]
[1779756815722,31.05,76548.47,1.63,-0.46968,0.00059,8.66895]
[1779756815771,31.05,76548.47,1.63,-0.46968,0.00059,8.66895]
[1779756815783,31.05,76548.47,1.63,-0.46968,0.00059,8.66895]
[1779756815924,31.05,76537.1,1.63,-0.47637,0.00059,8.67754]
[1779756816535,31.05,76537.1,1.63,-0.47637,0.00059,8.67754]
[1779756816929,31.05,76527.19,1.63,-0.48221,0.00059,8.68302]
[1779756817936,31.08,76517.99,1.63,-0.48763,0.00059,8.68644]
[1779756818218,31.08,76517.99,1.63,-0.48763,0.00059,8.68644]
[1779756818225,31.08,76517.99,1.63,-0.48763,0.00059,8.68644]
[1779756818944,31.08,76513.55,1.63,-0.49025,0.00059,8.68752]
[1779756819950,31.08,76510.83,1.63,-0.49185,0.00059,8.68799]
[1779756820248,31.08,76510.83,1.63,-0.49185,0.00059,8.68799]
[1779756820958,31.09,76514.5,1.63,-0.48969,0.00059,8.68732]
[1779756823693,31.1,76512.63,1.63,-0.4908,0.00059,8.6877]
[1779756824520,31.1,76510.83,1.63,-0.49186,0.00059,8.688]
[1779756825657,31.1,76510.83,1.63,-0.49186,0.00059,8.688]
[1779756825948,31.1,76510.52,1.63,-0.49204,0.00059,8.68804]
[1779756826868,31.1,76510.52,1.63,-0.49204,0.00059,8.68804]
[1779756826903,31.11,76507.57,1.63,-0.49378,0.00059,8.68838]
[1779756827878,31.14,76509.36,1.63,-0.49273,0.00059,8.6882]
[1779756828923,31.15,76512.88,1.63,-0.49066,0.00059,8.68766]
[1779756830195,31.15,76512.77,1.63,-0.49072,0.00059,8.68768]
[1779756830245,31.16,76512.54,1.63,-0.49086,0.00059,8.68772]
[1779756833314,31.17,76514.83,1.63,-0.48952,0.00059,8.68726]
[1779756836071,31.17,76514.76,1.63,-0.48956,0.00059,8.68728]
[1779756836086,31.17,76514.76,1.63,-0.48956,0.00059,8.68728]
[1779756836123,31.17,76513.6,1.63,-0.49024,0.00059,8.68752]
[1779756838483,31.18,76513.6,1.63,-0.49024,0.00059,8.68752]
[1779756838567,31.18,76515.07,1.63,-0.48938,0.00059,8.68721]
[1779756840374,31.19,76516.24,1.63,-0.48869,0.00059,8.68693]
[1779756840387,31.19,76516.24,1.63,-0.48869,0.00059,8.68693]
[1779756840840,31.19,76516.69,1.63,-0.48843,0.00059,8.68682]
[1779756844302,31.2,76515.77,1.63,-0.48897,0.00059,8.68705]
[1779756844363,31.2,76515.77,1.63,-0.48897,0.00059,8.68705]
[1779756844434,31.2,76515.77,1.63,-0.48897,0.00059,8.68705]
[1779756844532,31.21,76525.89,1.63,-0.48304,0.00059,8.68366]
[1779756845519,31.21,76538.73,1.63,-0.47552,0.00059,8.6766]
[1779756846560,31.21,76550.19,1.63,-0.46881,0.00058,8.6677]
[1779756847963,31.25,76553.32,1.63,-0.46702,0.00058,8.6649]
[1779756848975,31.25,76559.19,1.63,-0.4636,0.00058,8.65907]
[1779756850944,31.26,76564.54,1.63,-0.46048,0.00058,8.65321]
[1779756851331,31.26,76573.2,1.63,-0.45544,0.00058,8.64259]
[1779756852598,31.26,76586.53,1.63,-0.4477,0.00058,8.62354]
[1779756854816,31.27,76595.86,1.63,-0.4423,0.00058,8.60833]
[1779756855487,31.27,76589.69,1.63,-0.44589,0.00058,8.61861]
[1779756857528,31.28,76597.41,1.63,-0.44142,0.00058,8.60569]
[1779756858588,31.28,76604.84,1.63,-0.43713,0.00058,8.59221]
[1779756859779,31.28,76604.84,1.63,-0.43713,0.00058,8.59221]
[1779756859803,31.28,76604.84,1.63,-0.43713,0.00058,8.59221]
[1779756859884,31.28,76604.84,1.63,-0.43713,0.00058,8.59221]
[1779756859939,31.28,76604.84,1.63,-0.43713,0.00058,8.59221]
[1779756859968,31.28,76604.84,1.63,-0.43713,0.00058,8.59221]
[1779756859987,31.28,76604.84,1.63,-0.43713,0.00058,8.59221]
[1779756859985,31.28,76600.96,1.63,-0.43938,0.00058,8.5994]
[1779756860070,31.28,76600.96,1.63,-0.43938,0.00058,8.5994]
[1779756860236,31.28,76600.96,1.63,-0.43938,0.00058,8.5994]
[1779756860286,31.28,76600.96,1.63,-0.43938,0.00058,8.5994]
[1779756860436,31.28,76600.96,1.63,-0.43938,0.00058,8.5994]
[1779756860457,31.28,76600.96,1.63,-0.43938,0.00058,8.5994]
[1779756860639,31.28,76600.96,1.63,-0.43938,0.00058,8.5994]
[1779756860654,31.28,76600.96,1.63,-0.43938,0.00058,8.5994]
[1779756860846,31.28,76600.96,1.63,-0.43938,0.00058,8.5994]
[1779756860894,31.28,76600.96,1.63,-0.43938,0.00058,8.5994]
[1779756860949,31.28,76617.76,1.63,-0.42969,0.00058,8.56645]
[1779756861053,31.28,76617.76,1.63,-0.42969,0.00058,8.56645]
[1779756861098,31.28,76617.76,1.63,-0.42969,0.00058,8.56645]
[1779756861172,31.28,76617.76,1.63,-0.42969,0.00058,8.56645]
[1779756861186,31.28,76617.76,1.63,-0.42969,0.00058,8.56645]
[1779756861315,31.28,76617.76,1.63,-0.42969,0.00058,8.56645]
[1779756861355,31.28,76617.76,1.63,-0.42969,0.00058,8.56645]
[1779756861417,31.29,76623.43,1.63,-0.42644,0.00057,8.55423]
[1779756862110,31.29,76623.43,1.63,-0.42644,0.00057,8.55423]
[1779756862361,31.29,76630.83,1.63,-0.42219,0.00057,8.53737]
[1779756863281,31.29,76630.83,1.63,-0.42219,0.00057,8.53737]
[1779756863301,31.29,76630.83,1.63,-0.42219,0.00057,8.53737]
[1779756864553,31.29,76633.71,1.63,-0.42055,0.00057,8.53058]
[1779756865458,31.29,76633.71,1.63,-0.42055,0.00057,8.53058]
[1779756865472,31.29,76633.71,1.63,-0.42055,0.00057,8.53058]
[1779756866015,31.29,76634.87,1.63,-0.41989,0.00057,8.52781]
[1779756866956,31.29,76639.44,1.63,-0.41728,0.00057,8.51661]
[1779756867277,31.29,76639.44,1.63,-0.41728,0.00057,8.51661]
[1779756867297,31.29,76639.44,1.63,-0.41728,0.00057,8.51661]
[1779756867306,31.29,76639.44,1.63,-0.41728,0.00057,8.51661]
[1779756867528,31.3,76640.94,1.63,-0.41643,0.00057,8.51287]
[1779756868337,31.3,76640.94,1.63,-0.41643,0.00057,8.51287]
[1779756868439,31.3,76644.73,1.63,-0.41427,0.00057,8.50323]
[1779756871021,31.3,76647.17,1.63,-0.41279,0.00057,8.48648]
[1779756873599,31.31,76643.89,1.63,-0.41467,0.00057,8.49506]
[1779756875041,31.31,76647.42,1.63,-0.41266,0.00057,8.48589]
[1779756875786,31.31,76647.42,1.63,-0.41266,0.00057,8.48589]
[1779756875805,31.31,76647.42,1.63,-0.41266,0.00057,8.48589]
[1779756875994,31.31,76653.65,1.63,-0.40912,0.00057,8.46917]
[1779756876956,31.31,76657.22,1.63,-0.40709,0.00057,8.4593]
[1779756877925,31.31,76654.84,1.63,-0.40845,0.00057,8.46594]
[1779756878782,31.31,76654.84,1.63,-0.40845,0.00057,8.46594]
[1779756878787,31.31,76654.84,1.63,-0.40845,0.00057,8.46594]
[1779756879011,31.31,76653.41,1.63,-0.40926,0.00057,8.46988]
[1779756880858,31.31,76654.05,1.63,-0.4089,0.00057,8.46813]
[1779756884714,31.32,76656.2,1.63,-0.40769,0.00057,8.46224]
[1779756886915,31.32,76663.8,1.63,-0.40338,0.00057,8.44062]
[1779756887498,31.32,76659.39,1.63,-0.40589,0.00057,8.45332]
[1779756888722,31.32,76655.06,1.63,-0.40835,0.00057,8.46545]
[1779756891470,31.32,76658.07,1.63,-0.40664,0.00057,8.45708]
[1779756892416,31.32,76658.07,1.63,-0.40664,0.00057,8.45708]
[1779756892425,31.32,76658.07,1.63,-0.40664,0.00057,8.45708]
[1779756892957,31.32,76661.97,1.63,-0.40443,0.00057,8.44599]
[1779756894022,31.33,76659.89,1.63,-0.40561,0.00057,8.45196]
[1779756899047,31.33,76659.22,1.63,-0.40599,0.00057,8.45387]
[1779756900964,31.33,76655.25,1.63,-0.40825,0.00057,8.465]
[1779756903017,31.33,76658.11,1.63,-0.40663,0.00057,8.45703]
[1779756903644,31.33,76658.11,1.63,-0.40663,0.00057,8.45703]
[1779756903886,31.33,76658.11,1.63,-0.40663,0.00057,8.45703]
[1779756904017,31.33,76658.11,1.63,-0.40663,0.00057,8.45703]
[1779756904078,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756904138,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756904171,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756904254,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756904471,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756904491,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756904631,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756904678,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756904708,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756904737,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756904822,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756904872,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756905014,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756905019,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756905037,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756905069,31.33,76677.36,1.63,-0.39573,0.00056,8.39969]
[1779756905009,31.33,76689.01,1.63,-0.38918,0.00056,8.36199]
[1779756905223,31.33,76689.01,1.63,-0.38918,0.00056,8.36199]
[1779756905251,31.33,76689.01,1.63,-0.38918,0.00056,8.36199]
[1779756905424,31.33,76689.01,1.63,-0.38918,0.00056,8.36199]
[1779756905680,31.33,76689.01,1.63,-0.38918,0.00056,8.36199]
[1779756905711,31.33,76689.01,1.63,-0.38918,0.00056,8.36199]
[1779756905856,31.33,76688.29,1.63,-0.38959,0.00056,8.36438]
[1779756906337,31.33,76688.29,1.63,-0.38959,0.00056,8.36438]
[1779756906396,31.33,76688.29,1.63,-0.38959,0.00056,8.36438]
[1779756906864,31.33,76703.53,1.63,-0.38106,0.00056,8.31184]
[1779756907126,31.33,76703.53,1.63,-0.38106,0.00056,8.31184]
[1779756907252,31.33,76703.53,1.63,-0.38106,0.00056,8.31184]
[1779756907284,31.33,76703.53,1.63,-0.38106,0.00056,8.31184]
[1779756907306,31.33,76703.53,1.63,-0.38106,0.00056,8.31184]
[1779756907473,31.33,76703.53,1.63,-0.38106,0.00056,8.31184]
[1779756907512,31.33,76703.53,1.63,-0.38106,0.00056,8.31184]
[1779756907675,31.33,76703.53,1.63,-0.38106,0.00056,8.31184]
[1779756907726,31.33,76703.53,1.63,-0.38106,0.00056,8.31184]
[1779756907889,31.33,76703.53,1.63,-0.38106,0.00056,8.31184]
[1779756907910,31.33,76703.53,1.63,-0.38106,0.00056,8.31184]
[1779756908083,31.33,76703.53,1.63,-0.38106,0.00056,8.31184]
[1779756907991,31.33,76717.26,1.63,-0.37343,0.00055,8.26125]
[1779756908120,31.33,76717.26,1.63,-0.37343,0.00055,8.26125]
[1779756908135,31.33,76717.26,1.63,-0.37343,0.00055,8.26125]
[1779756908138,31.33,76717.26,1.63,-0.37343,0.00055,8.26125]
[1779756908554,31.33,76717.26,1.63,-0.37343,0.00055,8.26125]
[1779756908589,31.33,76717.26,1.63,-0.37343,0.00055,8.26125]
[1779756908614,31.33,76713.58,1.63,-0.37547,0.00056,8.27508]
[1779756909529,31.33,76713.58,1.63,-0.37547,0.00056,8.27508]
[1779756909550,31.33,76713.58,1.63,-0.37547,0.00056,8.27508]
[1779756910907,31.33,76714.55,1.63,-0.37493,0.00055,8.27145]
[1779756910947,31.33,76714.55,1.63,-0.37493,0.00055,8.27145]
[1779756911008,31.33,76716.85,1.63,-0.37365,0.00055,8.26277]
[1779756911720,31.33,76722.01,1.63,-0.3708,0.00055,8.24303]
[1779756912832,31.33,76722.01,1.63,-0.3708,0.00055,8.24303]
[1779756912944,31.33,76722.01,1.63,-0.3708,0.00055,8.24303]
[1779756912965,31.33,76722.01,1.63,-0.3708,0.00055,8.24303]
[1779756913011,31.33,76720.82,1.63,-0.37146,0.00055,8.24763]
[1779756914038,31.33,76720.82,1.63,-0.37146,0.00055,8.24763]
[1779756914049,31.33,76720.82,1.63,-0.37146,0.00055,8.24763]
[1779756914078,31.33,76721.39,1.63,-0.37114,0.00055,8.24545]
[1779756918083,31.35,76713.34,1.63,-0.37567,0.00055,8.27645]
[1779756918863,31.35,76713.34,1.63,-0.37567,0.00055,8.27645]
[1779756918902,31.35,76713.34,1.63,-0.37567,0.00055,8.27645]
[1779756918923,31.35,76713.34,1.63,-0.37567,0.00055,8.27645]
[1779756918992,31.36,76712.9,1.63,-0.37595,0.00055,8.27834]
[1779756920019,31.36,76712.9,1.63,-0.37595,0.00055,8.27834]
[1779756920977,31.36,76710.04,1.63,-0.37755,0.00056,8.289]
[1779756923020,31.36,76710.04,1.63,-0.37755,0.00056,8.28902]
[1779756923035,31.36,76714.13,1.63,-0.37529,0.00055,8.27388]
[1779756927044,31.36,76709.83,1.63,-0.37768,0.00056,8.28982]
[1779756931081,31.36,76716.74,1.63,-0.3737,0.00055,8.25339]
[1779756931366,31.36,76716.74,1.63,-0.3737,0.00055,8.25339]
[1779756932109,31.36,76731.36,1.63,-0.36563,0.00055,8.19641]
[1779756934004,31.36,76732.34,1.63,-0.36508,0.00055,8.19236]
[1779756934106,31.36,76733.44,1.63,-0.36447,0.00055,8.18788]
[1779756934766,31.36,76733.44,1.63,-0.36447,0.00055,8.18788]
[1779756934779,31.36,76733.44,1.63,-0.36447,0.00055,8.18788]
[1779756935055,31.36,76733.92,1.63,-0.3642,0.00055,8.18592]
[1779756935524,31.36,76733.92,1.63,-0.3642,0.00055,8.18592]
[1779756935555,31.36,76733.92,1.63,-0.3642,0.00055,8.18592]
[1779756935589,31.36,76733.92,1.63,-0.3642,0.00055,8.18592]
[1779756935622,31.36,76733.92,1.63,-0.3642,0.00055,8.18592]
[1779756935800,31.36,76733.92,1.63,-0.3642,0.00055,8.18592]
[1779756935832,31.36,76733.92,1.63,-0.3642,0.00055,8.18592]
[1779756935839,31.36,76733.92,1.63,-0.3642,0.00055,8.18592]
[1779756936003,31.36,76733.92,1.63,-0.3642,0.00055,8.18592]
[1779756936099,31.36,76745.49,1.63,-0.35786,0.00055,8.138]
[1779756937009,31.35,76747.8,1.63,-0.35658,0.00055,8.12803]
[1779756937261,31.35,76747.8,1.63,-0.35658,0.00055,8.12803]
[1779756937311,31.35,76747.8,1.63,-0.35658,0.00055,8.12803]
[1779756937515,31.35,76747.8,1.63,-0.35658,0.00055,8.12803]
[1779756937533,31.35,76747.8,1.63,-0.35658,0.00055,8.12803]
[1779756937730,31.35,76747.8,1.63,-0.35658,0.00055,8.12803]
[1779756937764,31.35,76747.8,1.63,-0.35658,0.00055,8.12803]
[1779756937955,31.35,76747.8,1.63,-0.35658,0.00055,8.12803]
[1779756937971,31.35,76747.8,1.63,-0.35658,0.00055,8.12803]
[1779756938020,31.35,76747.74,1.63,-0.35661,0.00055,8.1283]
[1779756938212,31.35,76747.74,1.63,-0.35661,0.00055,8.1283]
[1779756938236,31.35,76747.74,1.63,-0.35661,0.00055,8.1283]
[1779756938419,31.35,76747.74,1.63,-0.35661,0.00055,8.1283]
[1779756938571,31.35,76747.74,1.63,-0.35661,0.00055,8.1283]
[1779756938600,31.35,76747.74,1.63,-0.35661,0.00055,8.1283]
[1779756938806,31.35,76747.74,1.63,-0.35661,0.00055,8.12831]
[1779756939241,31.35,76747.74,1.63,-0.35661,0.00055,8.12831]
[1779756939814,31.35,76749.03,1.63,-0.35591,0.00055,8.12281]
[1779756941718,31.35,76747.84,1.63,-0.35656,0.00055,8.12791]
[1779756944823,31.36,76749.36,1.63,-0.35574,0.00055,8.12145]
[1779756945616,31.36,76750.54,1.63,-0.3551,0.00054,8.11639]
[1779756946551,31.36,76750.81,1.63,-0.35495,0.00054,8.11525]
[1779756946598,31.36,76750.81,1.63,-0.35495,0.00054,8.11525]
[1779756946737,31.36,76750.81,1.63,-0.35495,0.00054,8.11525]
[1779756946805,31.36,76750.81,1.63,-0.35495,0.00054,8.11525]
[1779756946834,31.36,76750.81,1.63,-0.35495,0.00054,8.11525]
[1779756947010,31.36,76750.81,1.63,-0.35495,0.00054,8.11525]
[1779756947040,31.36,76750.81,1.63,-0.35495,0.00054,8.11525]
[1779756947046,31.36,76750.81,1.63,-0.35495,0.00054,8.11525]
[1779756947111,31.36,76776.45,1.63,-0.34109,0.00054,7.99985]
[1779756947299,31.36,76776.45,1.63,-0.34109,0.00054,7.99985]
[1779756947337,31.36,76776.45,1.63,-0.34109,0.00054,7.99985]
[1779756947340,31.36,76776.45,1.63,-0.34109,0.00054,7.99985]
[1779756947868,31.36,76776.45,1.63,-0.34109,0.00054,7.99985]
[1779756947890,31.36,76776.45,1.63,-0.34109,0.00054,7.99985]
[1779756947898,31.35,76778.52,1.63,-0.33997,0.00054,7.99004]
[1779756948876,31.35,76778.52,1.63,-0.33997,0.00054,7.99004]
[1779756949528,31.35,76778.52,1.63,-0.33997,0.00054,7.99004]
[1779756950046,31.35,76770.38,1.63,-0.34435,0.00054,8.02796]
[1779756951125,31.35,76767.73,1.63,-0.34576,0.00054,8.03995]
[1779756953137,31.34,76765.0,1.63,-0.34717,0.00054,8.05187]
[1779756953477,31.34,76765.0,1.63,-0.34717,0.00054,8.05187]
[1779756954057,31.34,76764.91,1.63,-0.34723,0.00054,8.05237]
[1779756955372,31.34,76765.67,1.63,-0.34682,0.00054,8.04895]
[1779756955386,31.34,76765.67,1.63,-0.34682,0.00054,8.04895]
[1779756957942,31.34,76761.95,1.63,-0.34885,0.00054,8.06583]
[1779756961525,31.34,76762.8,1.63,-0.34837,0.00054,8.06182]
[1779756961677,31.34,76762.8,1.63,-0.34837,0.00054,8.06182]
[1779756961893,31.34,76762.8,1.63,-0.34837,0.00054,8.06182]
[1779756961993,31.34,76762.8,1.63,-0.34837,0.00054,8.06182]
[1779756961997,31.34,76748.24,1.63,-0.35628,0.00055,8.12565]
[1779756964085,31.34,76740.46,1.63,-0.36052,0.00055,8.1584]
[1779756965053,31.34,76740.46,1.63,-0.36052,0.00055,8.1584]
[1779756965115,31.34,76737.38,1.63,-0.36221,0.00055,8.17113]
[1779756966157,31.34,76727.03,1.63,-0.36791,0.00055,8.21287]
[1779756967087,31.34,76724.05,1.63,-0.36956,0.00055,8.22458]
[1779756969172,31.34,76725.68,1.63,-0.36866,0.00055,8.2182]
[1779756970105,31.34,76719.33,1.63,-0.37217,0.00055,8.24284]
[1779756971076,31.34,76716.39,1.63,-0.3738,0.00055,8.25403]
[1779756973698,31.34,76716.45,1.63,-0.37377,0.00055,8.25382]
[1779756973734,31.34,76716.45,1.63,-0.37377,0.00055,8.25382]
[1779756975705,31.34,76716.15,1.63,-0.37394,0.00055,8.25497]
[1779756975755,31.34,76716.15,1.63,-0.37394,0.00055,8.25497]
[1779756976077,31.34,76716.45,1.63,-0.37377,0.00055,8.25384]
[1779756978091,31.34,76714.07,1.63,-0.37509,0.00056,8.26281]
[1779756980105,31.34,76711.67,1.63,-0.37643,0.00056,8.27176]
[1779756981670,31.34,76712.95,1.63,-0.37572,0.00056,8.267]
[1779756983132,31.34,76721.1,1.63,-0.3712,0.00055,8.23609]
[1779756984135,31.34,76725.09,1.63,-0.36899,0.00055,8.2206]
[1779756984984,31.34,76725.09,1.63,-0.36899,0.00055,8.2206]
[1779756985142,31.34,76733.39,1.63,-0.36442,0.00055,8.18751]
[1779756985963,31.34,76733.39,1.63,-0.36442,0.00055,8.18751]
[1779756986165,31.34,76735.69,1.63,-0.36315,0.00055,8.17815]
[1779756990176,31.34,76739.17,1.63,-0.36124,0.00055,8.16381]
[1779756991185,31.34,76740.76,1.63,-0.36021,0.00055,8.14638]
[1779756995211,31.34,76737.8,1.63,-0.36184,0.00055,8.15866]
[1779756996958,31.34,76740.29,1.63,-0.36047,0.00055,8.14833]
[1779756999340,31.34,76740.33,1.63,-0.36044,0.00055,8.14815]
[1779756999348,31.34,76740.33,1.63,-0.36044,0.00055,8.14815]
[1779756999358,31.34,76740.33,1.63,-0.36044,0.00055,8.14815]
[1779757000166,31.34,76742.56,1.63,-0.35922,0.00055,8.13882]
[1779757001339,31.34,76741.03,1.63,-0.36006,0.00055,8.14521]
[1779757001349,31.34,76741.03,1.63,-0.36006,0.00055,8.14521]
[1779757002178,31.34,76741.06,1.63,-0.36004,0.00055,8.14505]
[1779757007202,31.33,76741.2,1.63,-0.35994,0.00055,8.14435]
[1779757012203,31.33,76742.14,1.63,-0.35942,0.00055,8.14033]
[1779757014162,31.33,76744.05,1.63,-0.35837,0.00055,8.13226]
[1779757014215,31.33,76744.28,1.63,-0.35824,0.00055,8.13126]
[1779757016169,31.33,76756.6,1.63,-0.35151,0.00054,8.07801]
[1779757017163,31.33,76751.28,1.63,-0.3544,0.00055,8.10126]
[1779757018126,31.33,76746.58,1.63,-0.35697,0.00055,8.12144]
[1779757021596,31.32,76748.6,1.63,-0.35586,0.00055,8.11275]
[1779757022182,31.32,76745.55,1.63,-0.35752,0.00055,8.12574]
[1779757023127,31.32,76741.22,1.63,-0.35989,0.00055,8.14395]
[1779757028146,31.32,76739.32,1.63,-0.36093,0.00055,8.15179]
[1779757033150,31.32,76738.21,1.63,-0.36152,0.00055,8.15629]
[1779757038154,31.31,76736.66,1.63,-0.36236,0.00055,8.16258]
[1779757040203,31.31,76729.22,1.63,-0.36646,0.00055,8.19268]
[1779757041603,31.31,76727.3,1.63,-0.36752,0.00055,8.20032]
[1779757041687,31.31,76727.3,1.63,-0.36752,0.00055,8.20032]
[1779757044019,31.31,76729.12,1.63,-0.36651,0.00055,8.19305]
[1779757044120,31.31,76731.7,1.63,-0.36508,0.00055,8.18269]
[1779757050602,31.3,76730.16,1.63,-0.36591,0.00055,8.18867]
[1779757055636,31.3,76728.01,1.63,-0.36692,0.00055,8.18633]
[1779757060976,31.29,76728.34,1.63,-0.36673,0.00055,8.18489]
[1779757065025,31.29,76726.48,1.63,-0.36775,0.00055,8.19226]
[1779757065228,31.29,76713.33,1.63,-0.37506,0.00056,8.24295]
[1779757066185,31.29,76713.33,1.63,-0.37506,0.00056,8.24295]
[1779757066266,31.29,76711.84,1.63,-0.37589,0.00056,8.24853]
[1779757071270,31.29,76712.2,1.63,-0.37568,0.00056,8.24714]
[1779757072179,31.29,76723.02,1.63,-0.36966,0.00055,8.20576]
[1779757073195,31.29,76727.98,1.63,-0.3669,0.00055,8.18615]
[1779757075200,31.29,76728.13,1.63,-0.36681,0.00055,8.18547]
[1779757079222,31.28,76723.54,1.63,-0.36934,0.00055,8.2035]
[1779757080294,31.28,76718.51,1.63,-0.37213,0.00056,8.223]
[1779757082216,31.28,76714.27,1.63,-0.37449,0.00056,8.23911]
[1779757082585,31.28,76714.27,1.63,-0.37449,0.00056,8.23911]
[1779757082620,31.28,76714.27,1.63,-0.37449,0.00056,8.23911]
[1779757087865,31.28,76714.98,1.63,-0.37408,0.00056,8.23634]
[1779757089158,31.28,76718.66,1.63,-0.37203,0.00056,8.2223]
[1779757094915,31.27,76718.53,1.63,-0.37209,0.00056,8.22272]
[1779757097935,31.27,76724.65,1.63,-0.36869,0.00055,8.19889]
[1779757103977,31.27,76726.07,1.63,-0.3679,0.00055,8.19327]
[1779757109301,31.27,76723.07,1.63,-0.36954,0.00056,8.20494]
[1779757115054,31.27,76724.46,1.63,-0.36861,0.00056,8.18863]
[1779757116060,31.27,76722.08,1.63,-0.36994,0.00056,8.19796]
[1779757120089,31.26,76724.52,1.63,-0.36858,0.00056,8.18837]
[1779757125124,31.26,76725.94,1.63,-0.36779,0.00056,8.18276]
[1779757129847,31.27,76727.51,1.63,-0.36692,0.00055,8.17653]
[1779757130295,31.27,76740.61,1.63,-0.35968,0.00055,8.12294]
[1779757132355,31.26,76743.93,1.63,-0.35785,0.00055,8.10891]
[1779757132865,31.26,76743.93,1.63,-0.35785,0.00055,8.10891]
[1779757133255,31.26,76743.93,1.63,-0.35785,0.00055,8.10891]
[1779757133281,31.26,76743.93,1.63,-0.35785,0.00055,8.10891]
[1779757133322,31.26,76754.72,1.63,-0.35193,0.00055,8.06222]
[1779757133753,31.26,76754.72,1.63,-0.35193,0.00055,8.06222]
[1779757133771,31.26,76754.72,1.63,-0.35193,0.00055,8.06222]
[1779757135279,31.26,76754.72,1.63,-0.35193,0.00055,8.06222]
[1779757135292,31.26,76754.72,1.63,-0.35193,0.00055,8.06222]
[1779757135344,31.26,76753.77,1.63,-0.35245,0.00055,8.06637]
[1779757137420,31.26,76753.54,1.63,-0.35257,0.00055,8.06734]
[1779757138298,31.26,76754.17,1.63,-0.35222,0.00055,8.06454]
[1779757142253,31.26,76760.12,1.63,-0.34896,0.00054,8.03798]
[1779757145346,31.26,76762.58,1.63,-0.34761,0.00054,8.02683]
[1779757147364,31.26,76765.69,1.63,-0.34592,0.00054,8.01265]
[1779757152391,31.25,76763.81,1.63,-0.34693,0.00054,8.02113]
[1779757157403,31.25,76760.33,1.63,-0.34881,0.00054,8.03673]
[1779757158690,31.25,76760.35,1.63,-0.3488,0.00054,8.03661]
[1779757159370,31.25,76757.53,1.63,-0.35033,0.00055,8.04924]
[1779757160379,31.25,76753.88,1.63,-0.35233,0.00055,8.0654]
[1779757161190,31.25,76753.88,1.63,-0.35233,0.00055,8.0654]
[1779757161206,31.25,76753.88,1.63,-0.35233,0.00055,8.0654]
[1779757161382,31.25,76745.95,1.63,-0.35668,0.00055,8.0998]
[1779757162389,31.25,76739.62,1.63,-0.36016,0.00055,8.12657]
[1779757163367,31.25,76736.65,1.63,-0.36179,0.00055,8.1389]
[1779757164802,31.25,76734.45,1.63,-0.36301,0.00055,8.14796]
[1779757165370,31.25,76734.24,1.63,-0.36313,0.00055,8.14883]
[1779757166310,31.25,76740.57,1.63,-0.35963,0.00055,8.12257]
[1779757167579,31.25,76740.53,1.63,-0.35965,0.00055,8.12272]
[1779757167589,31.25,76740.53,1.63,-0.35965,0.00055,8.12272]
[1779757168325,31.25,76737.9,1.63,-0.3611,0.00055,8.13368]
[1779757173351,31.25,76738.19,1.63,-0.36079,0.00055,8.12162]
[1779757176425,31.25,76735.48,1.63,-0.36229,0.00055,8.13287]
[1779757178110,31.25,76734.61,1.63,-0.36277,0.00055,8.13645]
[1779757179007,31.25,76734.41,1.63,-0.36288,0.00055,8.13728]
[1779757179221,31.25,76733.48,1.63,-0.36339,0.00055,8.14109]
[1779757185021,31.25,76732.75,1.63,-0.3638,0.00055,8.14406]
[1779757187151,31.25,76732.67,1.63,-0.36384,0.00055,8.14438]
[1779757187252,31.25,76721.92,1.63,-0.36981,0.00056,8.1873]
[1779757189997,31.24,76719.35,1.63,-0.37123,0.00056,8.19721]
[1779757195259,31.24,76719.82,1.63,-0.37096,0.00056,8.19534]
[1779757195360,31.24,76719.89,1.63,-0.37092,0.00056,8.19506]
[1779757196937,31.24,76719.89,1.63,-0.37092,0.00056,8.19507]
[1779757197038,31.24,76720.0,1.63,-0.37087,0.00056,8.19466]
[1779757198082,31.24,76720.0,1.63,-0.37087,0.00056,8.19466]
[1779757199320,31.24,76719.53,1.63,-0.37113,0.00056,8.19649]
[1779757199422,31.24,76712.33,1.63,-0.37515,0.00056,8.22396]
[1779757199874,31.24,76712.33,1.63,-0.37515,0.00056,8.22396]
[1779757200077,31.24,76712.33,1.63,-0.37515,0.00056,8.22396]
[1779757200086,31.24,76712.33,1.63,-0.37515,0.00056,8.22396]
[1779757200148,31.24,76711.92,1.63,-0.37539,0.00056,8.22551]
[1779757201256,31.24,76711.92,1.63,-0.37539,0.00056,8.22551]
[1779757201097,31.24,76708.31,1.63,-0.37741,0.00056,8.23894]
[1779757201691,31.24,76708.31,1.63,-0.37741,0.00056,8.23894]
[1779757201985,31.24,76708.31,1.63,-0.37741,0.00056,8.23894]
[1779757202107,31.24,76708.31,1.63,-0.37741,0.00056,8.23894]
[1779757202131,31.24,76688.89,1.63,-0.38835,0.00057,8.30751]
[1779757202681,31.24,76688.89,1.63,-0.38835,0.00057,8.30751]
[1779757202902,31.24,76688.89,1.63,-0.38835,0.00057,8.30751]
[1779757203209,31.25,76660.12,1.63,-0.40472,0.00057,8.39749]
[1779757203584,31.25,76660.12,1.63,-0.40472,0.00057,8.39749]
[1779757203706,31.25,76660.12,1.63,-0.40472,0.00057,8.39749]
[1779757203781,31.25,76660.12,1.63,-0.40472,0.00057,8.39749]
[1779757203920,31.25,76660.12,1.63,-0.40472,0.00057,8.39749]
[1779757203956,31.25,76660.12,1.63,-0.40472,0.00057,8.39749]
[1779757204175,31.25,76660.12,1.63,-0.40472,0.00057,8.39749]
[1779757204327,31.25,76660.12,1.63,-0.40472,0.00057,8.39749]
[1779757204459,31.24,76647.05,1.63,-0.41222,0.00057,8.43364]
[1779757205255,31.24,76647.05,1.63,-0.41222,0.00057,8.43364]
[1779757205301,31.24,76647.05,1.63,-0.41222,0.00057,8.43364]
[1779757205332,31.25,76636.03,1.63,-0.41857,0.00058,8.46184]
[1779757205449,31.25,76636.03,1.63,-0.41857,0.00058,8.46184]
[1779757205487,31.25,76636.03,1.63,-0.41857,0.00058,8.46184]
[1779757205660,31.25,76636.03,1.63,-0.41857,0.00058,8.46184]
[1779757205866,31.25,76636.03,1.63,-0.41857,0.00058,8.46184]
[1779757206041,31.25,76636.03,1.63,-0.41857,0.00058,8.46184]
[1779757206142,31.24,76630.13,1.63,-0.42197,0.00058,8.47603]
[1779757207030,31.24,76630.13,1.63,-0.42197,0.00058,8.47603]
[1779757207133,31.24,76630.13,1.63,-0.42197,0.00058,8.47603]
[1779757207144,31.24,76630.13,1.63,-0.42197,0.00058,8.47603]
[1779757207238,31.24,76630.13,1.63,-0.42197,0.00058,8.47603]
[1779757207341,31.25,76630.46,1.63,-0.42179,0.00058,8.47527]
[1779757207627,31.25,76630.46,1.63,-0.42179,0.00058,8.47527]
[1779757207687,31.25,76630.46,1.63,-0.42179,0.00058,8.47527]
[1779757208393,31.25,76630.46,1.63,-0.42179,0.00058,8.47527]
[1779757209050,31.25,76637.96,1.63,-0.41745,0.00058,8.45706]
[1779757210914,31.24,76639.91,1.63,-0.41633,0.00058,8.45215]
[1779757212382,31.24,76638.6,1.63,-0.41708,0.00058,8.45544]
[1779757212417,31.24,76638.6,1.63,-0.41708,0.00058,8.45544]
[1779757212441,31.24,76638.6,1.63,-0.41708,0.00058,8.45544]
[1779757212440,31.24,76627.2,1.63,-0.42367,0.00058,8.48285]
[1779757213105,31.24,76627.2,1.63,-0.42367,0.00058,8.48285]
[1779757213206,31.25,76619.56,1.63,-0.4281,0.00058,8.49992]
[1779757215151,31.25,76619.56,1.63,-0.4281,0.00058,8.49992]
[1779757215265,31.25,76619.56,1.63,-0.4281,0.00058,8.49992]
[1779757215337,31.24,76630.09,1.63,-0.42199,0.00058,8.47611]
[1779757215588,31.24,76630.09,1.63,-0.42199,0.00058,8.47611]
[1779757215617,31.24,76630.09,1.63,-0.42199,0.00058,8.47611]
[1779757215792,31.24,76623.26,1.63,-0.42595,0.00058,8.49177]
[1779757216990,31.24,76623.26,1.63,-0.42595,0.00058,8.49177]
[1779757217018,31.24,76623.26,1.63,-0.42595,0.00058,8.49177]
[1779757217096,31.24,76623.26,1.63,-0.42595,0.00058,8.49177]
[1779757217119,31.24,76622.55,1.63,-0.42636,0.00058,8.49335]
[1779757217595,31.24,76622.55,1.63,-0.42636,0.00058,8.49335]
[1779757217759,31.24,76622.55,1.63,-0.42636,0.00058,8.49335]
[1779757217986,31.24,76622.55,1.63,-0.42636,0.00058,8.49335]
[1779757218073,31.24,76622.55,1.63,-0.42636,0.00058,8.49335]
[1779757218081,31.24,76622.55,1.63,-0.42636,0.00058,8.49335]
[1779757218174,31.24,76631.47,1.63,-0.4212,0.00058,8.47284]
[1779757218883,31.24,76631.47,1.63,-0.4212,0.00058,8.47284]
[1779757219217,31.24,76640.13,1.63,-0.4162,0.00058,8.45158]
[1779757219677,31.24,76640.13,1.63,-0.4162,0.00058,8.45158]
[1779757219687,31.24,76640.13,1.63,-0.4162,0.00058,8.45158]
[1779757219942,31.24,76640.13,1.63,-0.4162,0.00058,8.45158]
[1779757219945,31.24,76648.17,1.63,-0.41157,0.00057,8.43065]
[1779757222354,31.24,76645.42,1.63,-0.41315,0.00058,8.43795]
[1779757223418,31.24,76643.27,1.63,-0.41439,0.00058,8.44355]
[1779757224298,31.24,76643.27,1.63,-0.41439,0.00058,8.44355]
[1779757224349,31.25,76641.12,1.63,-0.41564,0.00058,8.4491]
[1779757225428,31.25,76634.08,1.63,-0.4197,0.00058,8.46661]
[1779757226384,31.25,76626.57,1.63,-0.42404,0.00058,8.48435]
[1779757226580,31.25,76626.57,1.63,-0.42404,0.00058,8.48435]
[1779757226848,31.25,76626.57,1.63,-0.42404,0.00058,8.48435]
[1779757227800,31.25,76626.57,1.63,-0.42404,0.00058,8.48435]
[1779757228236,31.25,76621.23,1.63,-0.42714,0.00058,8.49634]
[1779757229563,31.25,76622.66,1.63,-0.42631,0.00058,8.49318]
[1779757229574,31.25,76622.66,1.63,-0.42631,0.00058,8.49318]
[1779757230370,31.25,76622.71,1.63,-0.42629,0.00058,8.49309]
[1779757231458,31.25,76626.12,1.63,-0.42423,0.00058,8.47496]
[1779757233425,31.26,76628.47,1.63,-0.42287,0.00058,8.46956]
[1779757233835,31.26,76628.47,1.63,-0.42287,0.00058,8.46956]
[1779757233842,31.26,76628.47,1.63,-0.42287,0.00058,8.46956]
[1779757233923,31.26,76628.47,1.63,-0.42287,0.00058,8.46956]
[1779757233984,31.26,76628.47,1.63,-0.42287,0.00058,8.46956]
[1779757234327,31.26,76628.47,1.63,-0.42287,0.00058,8.46956]
[1779757234355,31.26,76628.47,1.63,-0.42287,0.00058,8.46956]
[1779757234359,31.26,76635.02,1.63,-0.41909,0.00058,8.45397]
[1779757235086,31.26,76639.19,1.63,-0.41669,0.00058,8.44364]
[1779757235868,31.26,76639.19,1.63,-0.41669,0.00058,8.44364]
[1779757235983,31.26,76639.19,1.63,-0.41669,0.00058,8.44364]
[1779757236024,31.26,76639.19,1.63,-0.41669,0.00058,8.44364]
[1779757236035,31.26,76639.41,1.63,-0.41657,0.00058,8.44314]
[1779757237885,31.27,76639.41,1.63,-0.41658,0.00058,8.44317]
[1779757238416,31.27,76641.32,1.63,-0.41548,0.00058,8.43835]
[1779757241388,31.27,76632.81,1.63,-0.42041,0.00058,8.45949]
[1779757242453,31.27,76625.64,1.63,-0.42455,0.00058,8.47623]
[1779757243967,31.27,76623.74,1.63,-0.42565,0.00058,8.48052]
[1779757243976,31.27,76623.74,1.63,-0.42565,0.00058,8.48052]
[1779757244008,31.27,76623.74,1.63,-0.42565,0.00058,8.48052]
[1779757244110,31.27,76635.23,1.63,-0.41901,0.00058,8.45362]
[1779757245855,31.27,76635.23,1.63,-0.41901,0.00058,8.45363]
[1779757246213,31.27,76635.23,1.63,-0.41901,0.00058,8.45363]
[1779757246251,31.27,76635.23,1.63,-0.41901,0.00058,8.45363]
[1779757246352,31.27,76636.61,1.63,-0.41821,0.00058,8.45024]
[1779757247406,31.27,76636.61,1.63,-0.41821,0.00058,8.45024]
[1779757247438,31.27,76646.08,1.63,-0.41276,0.00058,8.42608]
[1779757248356,31.27,76646.08,1.63,-0.41276,0.00058,8.42608]
[1779757248384,31.27,76646.08,1.63,-0.41276,0.00058,8.42608]
[1779757248484,31.28,76648.38,1.63,-0.41144,0.00057,8.42]
[1779757249400,31.28,76645.74,1.63,-0.41296,0.00058,8.42702]
[1779757250046,31.28,76645.74,1.63,-0.41296,0.00058,8.42702]
[1779757250134,31.28,76647.67,1.63,-0.41186,0.00057,8.42195]
[1779757255458,31.29,76649.27,1.63,-0.41096,0.00057,8.41778]
[1779757258071,31.3,76646.79,1.63,-0.4124,0.00057,8.42447]
[1779757263286,31.3,76648.3,1.63,-0.41156,0.00057,8.42056]
[1779757263435,31.31,76642.31,1.63,-0.41501,0.00058,8.43629]
[1779757264117,31.31,76653.12,1.63,-0.40881,0.00057,8.4076]
[1779757265164,31.31,76653.12,1.63,-0.40881,0.00057,8.4076]
[1779757265188,31.31,76653.12,1.63,-0.40881,0.00057,8.4076]
[1779757265267,31.31,76655.29,1.63,-0.40757,0.00057,8.40162]
[1779757265961,31.31,76655.29,1.63,-0.40757,0.00057,8.40162]
[1779757266016,31.31,76655.29,1.63,-0.40757,0.00057,8.40162]
[1779757266027,31.31,76655.29,1.63,-0.40757,0.00057,8.40162]
[1779757266421,31.32,76656.48,1.63,-0.4069,0.00057,8.39832]
[1779757266943,31.32,76656.48,1.63,-0.4069,0.00057,8.39832]
[1779757266960,31.32,76656.48,1.63,-0.4069,0.00057,8.39832]
[1779757268200,31.32,76656.48,1.63,-0.4069,0.00057,8.39833]
[1779757268218,31.32,76656.48,1.63,-0.4069,0.00057,8.39833]
[1779757268368,31.32,76656.48,1.63,-0.4069,0.00057,8.39833]
[1779757268412,31.32,76660.45,1.63,-0.40463,0.00057,8.38707]
[1779757268973,31.32,76660.45,1.63,-0.40463,0.00057,8.38707]
[1779757269229,31.32,76660.45,1.63,-0.40463,0.00057,8.38707]
[1779757269235,31.32,76659.28,1.63,-0.40531,0.00057,8.39044]
[1779757270006,31.32,76659.28,1.63,-0.40531,0.00057,8.39044]
[1779757270449,31.32,76655.16,1.63,-0.40767,0.00057,8.40207]
[1779757271937,31.32,76655.16,1.63,-0.40767,0.00057,8.40207]
[1779757272174,31.32,76663.93,1.63,-0.40265,0.00057,8.37698]
[1779757273180,31.32,76667.2,1.63,-0.40079,0.00057,8.3673]
[1779757273703,31.32,76667.2,1.63,-0.40079,0.00057,8.3673]
[1779757273967,31.32,76667.2,1.63,-0.40079,0.00057,8.3673]
[1779757274404,31.32,76667.2,1.63,-0.40079,0.00057,8.3673]
[1779757274415,31.32,76660.5,1.63,-0.40462,0.00057,8.38698]
[1779757274581,31.32,76660.5,1.63,-0.40462,0.00057,8.38698]
[1779757276208,31.32,76648.96,1.63,-0.41123,0.00057,8.41906]
[1779757277906,31.32,76647.69,1.63,-0.41196,0.00057,8.42245]
[1779757278419,31.33,76644.44,1.63,-0.41383,0.00057,8.431]
[1779757278719,31.33,76644.44,1.63,-0.41383,0.00057,8.431]
[1779757279230,31.33,76644.44,1.63,-0.41384,0.00057,8.43102]
[1779757279991,31.33,76644.44,1.63,-0.41384,0.00057,8.43102]
[1779757280012,31.33,76644.44,1.63,-0.41384,0.00057,8.43102]
[1779757280171,31.33,76644.44,1.63,-0.41384,0.00057,8.43102]
[1779757280520,31.33,76652.72,1.63,-0.40909,0.00057,8.40894]
[1779757281409,31.33,76657.31,1.63,-0.40646,0.00057,8.39618]
[1779757282020,31.33,76657.31,1.63,-0.40646,0.00057,8.39618]
[1779757282470,31.33,76665.58,1.63,-0.40174,0.00057,8.37226]
[1779757283419,31.33,76665.48,1.63,-0.4018,0.00057,8.37258]
[1779757283717,31.33,76665.48,1.63,-0.4018,0.00057,8.37258]
[1779757284450,31.33,76665.48,1.63,-0.4018,0.00057,8.37258]
[1779757284476,31.33,76662.35,1.63,-0.40359,0.00057,8.38178]
[1779757285423,31.33,76659.44,1.63,-0.40525,0.00057,8.39017]
[1779757287009,31.33,76658.84,1.63,-0.4056,0.00057,8.39191]
[1779757287506,31.33,76656.69,1.63,-0.40683,0.00057,8.39799]
[1779757292516,31.34,76657.02,1.63,-0.40654,0.00057,8.38653]
[1779757293557,31.34,76654.85,1.63,-0.40779,0.00057,8.39261]
[1779757294524,31.34,76657.83,1.63,-0.40608,0.00057,8.38426]
[1779757294712,31.34,76657.83,1.63,-0.40608,0.00057,8.38426]
[1779757295475,31.34,76664.06,1.63,-0.40252,0.00057,8.36629]
[1779757296740,31.34,76663.4,1.63,-0.4029,0.00057,8.36823]
[1779757299383,31.34,76661.26,1.63,-0.40413,0.00057,8.37449]
[1779757303719,31.35,76661.17,1.63,-0.40419,0.00057,8.37482]
[1779757304402,31.35,76662.81,1.63,-0.40326,0.00057,8.37008]
[1779757309438,31.35,76658.81,1.63,-0.40556,0.00057,8.38169]
[1779757310219,31.35,76658.81,1.63,-0.40556,0.00057,8.38169]
[1779757310300,31.35,76658.81,1.63,-0.40556,0.00057,8.38169]
[1779757310405,31.35,76658.81,1.63,-0.40556,0.00057,8.38169]
[1779757310415,31.35,76658.81,1.63,-0.40556,0.00057,8.38169]
[1779757310464,31.35,76643.95,1.63,-0.41409,0.00058,8.42207]
[1779757311505,31.35,76643.98,1.63,-0.41407,0.00057,8.42201]
[1779757312611,31.35,76643.98,1.63,-0.41408,0.00057,8.42202]
[1779757312625,31.35,76643.98,1.63,-0.41408,0.00057,8.42202]
[1779757313467,31.36,76643.94,1.63,-0.4141,0.00057,8.42214]
[1779757315538,31.36,76643.67,1.63,-0.41426,0.00057,8.42285]
[1779757315567,31.36,76643.89,1.63,-0.41413,0.00057,8.42229]
[1779757315849,31.36,76643.89,1.63,-0.41413,0.00057,8.42229]
[1779757316258,31.36,76643.89,1.63,-0.41413,0.00057,8.42229]
[1779757316497,31.36,76664.71,1.63,-0.40221,0.00057,8.36469]
[1779757316767,31.36,76664.71,1.63,-0.40221,0.00057,8.36469]
[1779757316789,31.36,76664.71,1.63,-0.40221,0.00057,8.36469]
[1779757316795,31.36,76664.71,1.63,-0.40221,0.00057,8.36469]
[1779757316825,31.36,76664.71,1.63,-0.40221,0.00057,8.36469]
[1779757316869,31.36,76664.71,1.63,-0.40221,0.00057,8.36469]
[1779757316916,31.36,76664.71,1.63,-0.40221,0.00057,8.36469]
[1779757317097,31.36,76664.71,1.63,-0.40221,0.00057,8.36469]
[1779757317123,31.36,76664.71,1.63,-0.40221,0.00057,8.36469]
[1779757317156,31.36,76664.71,1.63,-0.40221,0.00057,8.36469]
[1779757317344,31.36,76664.71,1.63,-0.40221,0.00057,8.36469]
[1779757317367,31.36,76664.71,1.63,-0.40221,0.00057,8.36469]
[1779757317496,31.36,76664.71,1.63,-0.40221,0.00057,8.3647]
[1779757317756,31.36,76664.71,1.63,-0.40221,0.00057,8.3647]
[1779757317775,31.36,76664.71,1.63,-0.40221,0.00057,8.3647]
[1779757317964,31.36,76664.71,1.63,-0.40221,0.00057,8.3647]
[1779757317981,31.36,76664.71,1.63,-0.40221,0.00057,8.3647]
[1779757318172,31.36,76664.71,1.63,-0.40221,0.00057,8.3647]
[1779757318201,31.36,76664.71,1.63,-0.40221,0.00057,8.3647]
[1779757318214,31.36,76664.71,1.63,-0.40221,0.00057,8.3647]
[1779757318501,31.36,76667.39,1.63,-0.40069,0.00057,8.35676]
[1779757318939,31.36,76667.39,1.63,-0.40069,0.00057,8.35676]
[1779757318946,31.36,76667.39,1.63,-0.40069,0.00057,8.35676]
[1779757318949,31.36,76667.39,1.63,-0.40069,0.00057,8.35676]
[1779757319138,31.36,76667.39,1.63,-0.40069,0.00057,8.35676]
[1779757319180,31.36,76667.39,1.63,-0.40069,0.00057,8.35676]
[1779757319293,31.36,76667.39,1.63,-0.40069,0.00057,8.35676]
[1779757319330,31.36,76667.39,1.63,-0.40069,0.00057,8.35676]
[1779757319398,31.36,76667.39,1.63,-0.40069,0.00057,8.35676]
[1779757319421,31.36,76667.39,1.63,-0.40069,0.00057,8.35676]
[1779757319524,31.36,76667.39,1.63,-0.40069,0.00057,8.35676]
[1779757319541,31.36,76667.39,1.63,-0.40069,0.00057,8.35676]
[1779757319511,31.36,76668.58,1.63,-0.40001,0.00057,8.35321]
[1779757320516,31.36,76668.92,1.63,-0.39982,0.00057,8.3522]
[1779757321242,31.36,76668.92,1.63,-0.39982,0.00057,8.3522]
[1779757321523,31.36,76669.08,1.63,-0.39973,0.00057,8.35174]
[1779757323536,31.36,76665.58,1.63,-0.40173,0.00057,8.36223]
[1779757323703,31.36,76665.58,1.63,-0.40173,0.00057,8.36223]
[1779757327249,31.37,76664.97,1.63,-0.40209,0.00057,8.36409]
[1779757329301,31.37,76663.74,1.63,-0.4028,0.00057,8.36775]
[1779757329400,31.37,76661.68,1.63,-0.40398,0.00057,8.37376]
[1779757330277,31.37,76661.68,1.63,-0.40398,0.00057,8.37376]
[1779757330337,31.37,76659.16,1.63,-0.40542,0.00057,8.381]
[1779757330912,31.37,76656.45,1.63,-0.40697,0.00057,8.38865]
[1779757332833,31.37,76655.6,1.63,-0.40746,0.00057,8.39104]
[1779757333004,31.37,76655.6,1.63,-0.40746,0.00057,8.39104]
[1779757333018,31.37,76655.6,1.63,-0.40746,0.00057,8.39104]
[1779757333063,31.37,76655.39,1.63,-0.40758,0.00057,8.39163]
[1779757334113,31.37,76649.65,1.63,-0.41087,0.00057,8.40733]
[1779757335985,31.38,76646.09,1.63,-0.41292,0.00057,8.41679]
[1779757338201,31.38,76646.09,1.63,-0.41292,0.00057,8.41679]
[1779757338448,31.38,76646.09,1.63,-0.41292,0.00057,8.41679]
[1779757338480,31.38,76646.09,1.63,-0.41292,0.00057,8.41679]
[1779757338494,31.38,76646.09,1.63,-0.41292,0.00057,8.41681]
[1779757338722,31.38,76646.09,1.63,-0.41292,0.00057,8.41681]
[1779757338727,31.38,76646.09,1.63,-0.41292,0.00057,8.41681]
[1779757338774,31.38,76646.09,1.63,-0.41292,0.00057,8.41681]
[1779757339304,31.38,76634.5,1.63,-0.41959,0.00058,8.44601]
[1779757340484,31.38,76634.5,1.63,-0.41959,0.00058,8.44601]
[1779757340517,31.38,76634.5,1.63,-0.41959,0.00058,8.44601]
[1779757340584,31.38,76630.61,1.63,-0.42183,0.00058,8.45528]
[1779757340588,31.38,76630.61,1.63,-0.42183,0.00058,8.45528]
[1779757340609,31.38,76630.61,1.63,-0.42183,0.00058,8.45528]
[1779757340770,31.38,76630.61,1.63,-0.42183,0.00058,8.45528]
[1779757340789,31.38,76630.61,1.63,-0.42183,0.00058,8.45528]
[1779757340983,31.38,76629.39,1.63,-0.42254,0.00058,8.45813]
[1779757341634,31.38,76629.39,1.63,-0.42254,0.00058,8.45813]
[1779757342081,31.38,76629.39,1.63,-0.42254,0.00058,8.45813]
[1779757342092,31.38,76629.39,1.63,-0.42254,0.00058,8.45813]
[1779757342330,31.38,76629.39,1.63,-0.42254,0.00058,8.45813]
[1779757342538,31.38,76629.39,1.63,-0.42254,0.00058,8.45813]
[1779757342551,31.38,76631.5,1.63,-0.42132,0.00058,8.45319]
[1779757343992,31.38,76631.5,1.63,-0.42132,0.00058,8.45319]
[1779757344156,31.38,76631.5,1.63,-0.42132,0.00058,8.45319]
[1779757344290,31.38,76625.33,1.63,-0.42489,0.00058,8.46746]
[1779757345987,31.38,76625.33,1.63,-0.42489,0.00058,8.46746]
[1779757346034,31.38,76625.33,1.63,-0.42489,0.00058,8.46746]
[1779757346208,31.38,76625.33,1.63,-0.42489,0.00058,8.46746]
[1779757346218,31.38,76625.33,1.63,-0.42489,0.00058,8.46746]
[1779757346503,31.38,76636.71,1.63,-0.41833,0.00058,8.44069]
[1779757346973,31.38,76636.71,1.63,-0.41833,0.00058,8.44069]
[1779757347543,31.38,76640.25,1.63,-0.41629,0.00058,8.43188]
[1779757349478,31.38,76642.87,1.63,-0.41479,0.00057,8.42522]
[1779757353523,31.38,76644.88,1.63,-0.41353,0.00057,8.4095]
[1779757356507,31.38,76645.57,1.63,-0.41314,0.00057,8.40771]
[1779757356583,31.38,76645.57,1.63,-0.41314,0.00057,8.40771]
[1779757357413,31.38,76638.32,1.63,-0.41731,0.00058,8.4262]
[1779757358023,31.38,76638.32,1.63,-0.41731,0.00058,8.4262]
[1779757358086,31.38,76635.27,1.63,-0.41907,0.00058,8.4337]
[1779757361127,31.39,76632.93,1.63,-0.42043,0.00058,8.43937]
[1779757362114,31.39,76632.93,1.63,-0.42043,0.00058,8.43937]
[1779757362240,31.39,76632.93,1.63,-0.42043,0.00058,8.43937]
[1779757362276,31.39,76633.22,1.63,-0.42026,0.00058,8.43868]
[1779757363667,31.39,76633.22,1.63,-0.42026,0.00058,8.43868]
[1779757363817,31.39,76636.94,1.63,-0.41811,0.00058,8.42964]
[1779757365830,31.39,76631.77,1.63,-0.4211,0.00058,8.44214]
[1779757369040,31.39,76630.45,1.63,-0.42186,0.00058,8.44527]
[1779757372881,31.39,76632.91,1.63,-0.42045,0.00058,8.43949]
[1779757374002,31.39,76632.91,1.63,-0.42045,0.00058,8.43949]
[1779757374048,31.39,76636.81,1.63,-0.41821,0.00058,8.43004]
[1779757375900,31.39,76634.44,1.63,-0.41957,0.00058,8.43582]
[1779757377468,31.39,76634.44,1.63,-0.41957,0.00058,8.43582]
[1779757377522,31.39,76634.44,1.63,-0.41957,0.00058,8.43582]
[1779757377596,31.4,76631.26,1.63,-0.42141,0.00058,8.44343]
[1779757377902,31.4,76631.26,1.63,-0.42141,0.00058,8.44343]
[1779757378268,31.4,76631.26,1.63,-0.42141,0.00058,8.44343]
[1779757378369,31.4,76626.41,1.63,-0.42422,0.00058,8.45468]
[1779757380757,31.4,76626.52,1.63,-0.42415,0.00058,8.45444]
[1779757381022,31.4,76626.52,1.63,-0.42415,0.00058,8.45444]
[1779757381292,31.4,76626.52,1.63,-0.42415,0.00058,8.45444]
[1779757381534,31.4,76621.1,1.63,-0.42729,0.00058,8.46652]
[1779757381993,31.4,76621.1,1.63,-0.42729,0.00058,8.46652]
[1779757382230,31.4,76621.1,1.63,-0.42729,0.00058,8.46652]
[1779757382233,31.4,76614.43,1.63,-0.43116,0.00058,8.48066]
[1779757383898,31.4,76614.43,1.63,-0.43116,0.00058,8.48066]
[1779757383913,31.4,76614.43,1.63,-0.43116,0.00058,8.48066]
[1779757384144,31.4,76614.43,1.63,-0.43116,0.00058,8.48066]
[1779757384178,31.4,76614.43,1.63,-0.43116,0.00058,8.48066]
[1779757384268,31.4,76614.43,1.63,-0.43116,0.00058,8.48066]
[1779757384279,31.4,76600.71,1.63,-0.43913,0.00058,8.50723]
[1779757385973,31.4,76600.71,1.63,-0.43913,0.00058,8.50723]
[1779757386063,31.4,76599.39,1.63,-0.4399,0.00058,8.50962]
[1779757388252,31.4,76599.39,1.63,-0.43991,0.00058,8.50963]
[1779757388374,31.4,76599.39,1.63,-0.43991,0.00058,8.50963]
[1779757388584,31.4,76599.69,1.63,-0.43973,0.00058,8.5091]
[1779757389092,31.4,76599.69,1.63,-0.43973,0.00058,8.5091]
[1779757389104,31.4,76599.69,1.63,-0.43973,0.00058,8.5091]
[1779757389532,31.41,76598.39,1.63,-0.44049,0.00058,8.51143]
[1779757389979,31.41,76598.39,1.63,-0.44049,0.00058,8.51143]
[1779757390021,31.41,76598.39,1.63,-0.44049,0.00058,8.51143]
[1779757390219,31.41,76598.39,1.63,-0.44049,0.00058,8.51143]
[1779757390516,31.41,76584.48,1.63,-0.44861,0.00058,8.53429]
[1779757391577,31.41,76578.52,1.63,-0.45209,0.00058,8.543]
[1779757392305,31.41,76578.52,1.63,-0.45209,0.00058,8.543]
[1779757392324,31.41,76578.52,1.63,-0.45209,0.00058,8.543]
[1779757392336,31.41,76578.52,1.63,-0.45209,0.00058,8.543]
[1779757394204,31.41,76579.67,1.63,-0.45142,0.00058,8.54138]
[1779757394530,31.41,76578.62,1.63,-0.45204,0.00058,8.54288]
[1779757396641,31.42,76575.62,1.63,-0.4538,0.00058,8.54703]
[1779757397607,31.42,76572.7,1.63,-0.45551,0.00059,8.5509]
[1779757398172,31.42,76572.7,1.63,-0.45551,0.00059,8.5509]
[1779757398189,31.42,76572.7,1.63,-0.45551,0.00059,8.5509]
[1779757398192,31.42,76572.7,1.63,-0.45551,0.00059,8.5509]
[1779757398202,31.42,76572.7,1.63,-0.45551,0.00059,8.5509]
[1779757398207,31.42,76572.7,1.63,-0.45551,0.00059,8.5509]
[1779757398420,31.42,76572.68,1.63,-0.45552,0.00059,8.55094]
[1779757400120,31.45,76567.81,1.63,-0.45841,0.00058,8.55713]
[1779757402114,31.48,76564.13,1.63,-0.4606,0.00058,8.56151]
[1779757405521,31.49,76559.13,1.63,-0.46353,0.00059,8.56697]
[1779757408481,31.49,76562.01,1.63,-0.46185,0.00058,8.5639]
[1779757410153,31.49,76561.28,1.63,-0.46228,0.00058,8.5647]
[1779757410552,31.49,76561.28,1.63,-0.46228,0.00058,8.5647]
[1779757410576,31.49,76561.28,1.63,-0.46228,0.00058,8.5647]
[1779757410607,31.5,76561.25,1.63,-0.4623,0.00058,8.56474]
[1779757416191,31.51,76561.58,1.63,-0.46207,0.00059,8.55404]
[1779757418479,31.51,76561.83,1.63,-0.46193,0.00059,8.55377]
[1779757418580,31.51,76561.57,1.63,-0.46208,0.00059,8.55406]
[1779757420406,31.51,76570.77,1.63,-0.45671,0.00058,8.54328]
[1779757421340,31.51,76566.85,1.63,-0.459,0.00058,8.54807]
[1779757422470,31.51,76566.85,1.63,-0.459,0.00058,8.54807]
[1779757422507,31.51,76566.85,1.63,-0.459,0.00058,8.54807]
[1779757422571,31.52,76568.04,1.63,-0.45831,0.00058,8.54666]
[1779757423632,31.52,76572.57,1.63,-0.45566,0.00058,8.54101]
[1779757427565,31.53,76578.24,1.63,-0.45237,0.00058,8.53344]
[1779757428646,31.53,76575.15,1.63,-0.45417,0.00058,8.53765]
[1779757433653,31.54,76574.36,1.63,-0.45464,0.00058,8.53873]
[1779757434591,31.54,76578.92,1.63,-0.45199,0.00058,8.53253]
[1779757437639,31.54,76586.93,1.63,-0.44733,0.00058,8.52072]
[1779757438596,31.55,76594.81,1.63,-0.44275,0.00058,8.50797]
[1779757439013,31.55,76594.81,1.63,-0.44275,0.00058,8.50797]
[1779757439036,31.55,76594.81,1.63,-0.44275,0.00058,8.50797]
[1779757439614,31.55,76598.28,1.63,-0.44074,0.00058,8.50199]
[1779757440717,31.55,76598.43,1.63,-0.44065,0.00058,8.50173]
[1779757440747,31.55,76598.43,1.63,-0.44065,0.00058,8.50173]
[1779757441374,31.55,76598.43,1.63,-0.44065,0.00058,8.50173]
[1779757442381,31.55,76600.46,1.63,-0.43947,0.00058,8.49813]
[1779757445406,31.55,76603.07,1.63,-0.43796,0.00058,8.4934]
[1779757446288,31.55,76603.07,1.63,-0.43796,0.00058,8.4934]
[1779757446649,31.55,76609.02,1.63,-0.43452,0.00058,8.48215]
[1779757447528,31.55,76609.02,1.63,-0.43452,0.00058,8.48215]
[1779757448724,31.55,76610.95,1.63,-0.43341,0.00058,8.47837]
[1779757449587,31.55,76612.99,1.63,-0.43223,0.00058,8.4743]
[1779757450528,31.55,76612.99,1.63,-0.43223,0.00058,8.4743]
[1779757450547,31.55,76612.99,1.63,-0.43223,0.00058,8.4743]
[1779757450633,31.55,76614.61,1.63,-0.43129,0.00058,8.47101]
[1779757454465,31.56,76616.65,1.63,-0.43012,0.00058,8.46683]
[1779757459500,31.56,76618.34,1.63,-0.42916,0.00058,8.46336]
[1779757463527,31.57,76609.86,1.63,-0.43408,0.00058,8.48066]
[1779757465541,31.58,76601.53,1.63,-0.4389,0.00058,8.49637]
[1779757470577,31.59,76602.72,1.63,-0.43823,0.00058,8.49427]
[1779757475612,31.6,76602.25,1.63,-0.43845,0.00058,8.48474]
[1779757477626,31.6,76599.39,1.63,-0.44012,0.00058,8.4899]
[1779757478904,31.6,76598.3,1.63,-0.44075,0.00058,8.49182]
[1779757479704,31.6,76596.49,1.63,-0.44181,0.00058,8.49497]
[1779757481441,31.6,76596.49,1.63,-0.44181,0.00058,8.49498]
[1779757481655,31.61,76594.25,1.63,-0.44311,0.00058,8.4988]
[1779757483668,31.61,76592.15,1.63,-0.44434,0.00058,8.5023]
[1779757488704,31.62,76592.32,1.63,-0.44427,0.00058,8.50209]
[1779757490724,31.63,76592.47,1.63,-0.44418,0.00058,8.50185]
[1779757491731,31.63,76591.3,1.63,-0.44487,0.00058,8.50379]
[1779757492732,31.64,76587.55,1.63,-0.44705,0.00058,8.50976]
[1779757497800,31.65,76586.34,1.63,-0.44777,0.00058,8.51166]
[1779757501913,31.65,76586.93,1.63,-0.44743,0.00058,8.51077]
[1779757502525,31.65,76586.93,1.63,-0.44743,0.00058,8.51077]
[1779757502540,31.65,76586.93,1.63,-0.44743,0.00058,8.51077]
[1779757502728,31.65,76581.81,1.63,-0.45041,0.00058,8.51842]
[1779757503665,31.65,76579.44,1.63,-0.45179,0.00058,8.52181]
[1779757505409,31.65,76579.25,1.63,-0.4519,0.00058,8.52208]
[1779757505443,31.65,76579.56,1.63,-0.45172,0.00058,8.52165]
[1779757510858,31.66,76579.96,1.63,-0.4515,0.00058,8.52112]
[1779757516120,31.67,76581.04,1.63,-0.45088,0.00058,8.5196]
[1779757516615,31.67,76581.04,1.63,-0.45088,0.00058,8.5196]
[1779757516621,31.67,76581.04,1.63,-0.45088,0.00058,8.5196]
[1779757516701,31.67,76580.41,1.63,-0.45125,0.00058,8.52051]
[1779757517752,31.67,76593.76,1.63,-0.44351,0.00058,8.49996]
[1779757518647,31.67,76593.76,1.63,-0.44351,0.00058,8.49996]
[1779757518655,31.67,76593.76,1.63,-0.44351,0.00058,8.49996]
[1779757518772,31.67,76593.76,1.63,-0.44351,0.00058,8.49996]
[1779757518769,31.68,76595.23,1.63,-0.44266,0.00058,8.49751]
[1779757519691,31.68,76593.11,1.63,-0.4439,0.00058,8.50106]
[1779757520238,31.68,76593.11,1.63,-0.4439,0.00058,8.50106]
[1779757520263,31.68,76593.11,1.63,-0.4439,0.00058,8.50106]
[1779757520291,31.68,76592.65,1.63,-0.44416,0.00058,8.50181]
[1779757522246,31.68,76592.65,1.63,-0.44416,0.00058,8.50182]
[1779757522348,31.68,76592.23,1.63,-0.44441,0.00058,8.50251]
[1779757524278,31.68,76592.23,1.63,-0.44441,0.00058,8.50251]
[1779757524379,31.68,76594.41,1.63,-0.44315,0.00058,8.49892]
[1779757527069,31.68,76595.83,1.63,-0.44233,0.00058,8.49654]
[1779757527189,31.69,76598.25,1.63,-0.44093,0.00058,8.49239]
[1779757528365,31.69,76598.25,1.63,-0.44093,0.00058,8.49239]
[1779757528387,31.69,76598.25,1.63,-0.44093,0.00058,8.49239]
[1779757528466,31.69,76599.55,1.63,-0.44018,0.00058,8.49012]
[1779757530128,31.69,76599.55,1.63,-0.44018,0.00058,8.49012]
[1779757530484,31.69,76599.55,1.63,-0.44018,0.00058,8.49012]
[1779757530543,31.69,76599.55,1.63,-0.44018,0.00058,8.49012]
[1779757530672,31.69,76599.55,1.63,-0.44018,0.00058,8.49012]
[1779757530693,31.69,76599.55,1.63,-0.44018,0.00058,8.49012]
[1779757530789,31.69,76605.65,1.63,-0.43667,0.00058,8.47907]
[1779757532351,31.7,76598.26,1.63,-0.44088,0.00058,8.48197]
[1779757533410,31.7,76598.26,1.63,-0.44088,0.00058,8.48197]
[1779757533689,31.7,76598.26,1.63,-0.44088,0.00058,8.48197]
[1779757533763,31.7,76598.23,1.63,-0.4409,0.00058,8.48204]
[1779757534474,31.7,76598.23,1.63,-0.4409,0.00058,8.48204]
[1779757537371,31.7,76599.29,1.63,-0.44029,0.00058,8.48021]
[1779757537775,31.7,76606.3,1.63,-0.43624,0.00058,8.46743]
[1779757538700,31.7,76617.41,1.63,-0.42983,0.00058,8.44542]
[1779757538974,31.7,76617.41,1.63,-0.42983,0.00058,8.44542]
[1779757539028,31.7,76617.41,1.63,-0.42983,0.00058,8.44542]
[1779757539060,31.7,76613.07,1.63,-0.43233,0.00058,8.45429]
[1779757543572,31.71,76614.95,1.63,-0.43126,0.00058,8.45052]
[1779757543597,31.71,76614.95,1.63,-0.43126,0.00058,8.45052]
[1779757543668,31.71,76621.37,1.63,-0.42756,0.00058,8.4371]
[1779757544225,31.71,76621.37,1.63,-0.42756,0.00058,8.4371]
[1779757544649,31.71,76621.37,1.63,-0.42756,0.00058,8.4371]
[1779757544714,31.71,76623.46,1.63,-0.42636,0.00058,8.43257]
[1779757546526,31.71,76623.46,1.63,-0.42636,0.00058,8.43257]
[1779757546528,31.71,76628.44,1.63,-0.4235,0.00057,8.42147]
[1779757547895,31.71,76629.46,1.63,-0.42291,0.00057,8.41914]
[1779757548719,31.71,76629.21,1.63,-0.42305,0.00057,8.4197]
[1779757553725,31.71,76628.32,1.63,-0.42356,0.00057,8.42171]
[1779757554695,31.7,76630.22,1.63,-0.42247,0.00057,8.41735]
[1779757554750,31.7,76629.9,1.63,-0.42265,0.00057,8.41808]
[1779757555809,31.7,76637.68,1.63,-0.41819,0.00057,8.39967]
[1779757556744,31.7,76632.37,1.63,-0.42123,0.00057,8.41236]
[1779757558575,31.71,76632.81,1.63,-0.42098,0.00057,8.41134]
[1779757558782,31.71,76633.79,1.63,-0.42042,0.00057,8.40903]
[1779757563803,31.71,76632.44,1.63,-0.4212,0.00057,8.41223]
[1779757565788,31.71,76627.76,1.63,-0.42389,0.00057,8.42302]
[1779757566445,31.71,76627.76,1.63,-0.42389,0.00057,8.42302]
[1779757566509,31.71,76627.76,1.63,-0.42389,0.00057,8.42302]
[1779757566806,31.71,76629.56,1.63,-0.42286,0.00057,8.41893]
[1779757568260,31.71,76623.48,1.63,-0.42635,0.00058,8.43255]
[1779757569503,31.71,76623.48,1.63,-0.42635,0.00058,8.43255]
[1779757569530,31.71,76623.48,1.63,-0.42635,0.00058,8.43255]
[1779757571282,31.72,76625.58,1.63,-0.42516,0.00057,8.42797]
[1779757576529,31.72,76625.29,1.63,-0.42534,0.00057,8.42866]
[1779757576570,31.73,76633.85,1.63,-0.42043,0.00057,8.40908]
[1779757577385,31.73,76633.85,1.63,-0.42043,0.00057,8.40908]
[1779757577431,31.73,76633.85,1.63,-0.42043,0.00057,8.40908]
[1779757577696,31.73,76640.34,1.63,-0.41672,0.00057,8.39337]
[1779757578014,31.73,76640.34,1.63,-0.41672,0.00057,8.39337]
[1779757578045,31.73,76640.34,1.63,-0.41672,0.00057,8.39337]
[1779757579092,31.73,76640.34,1.63,-0.41672,0.00057,8.39337]
[1779757579343,31.72,76643.77,1.63,-0.41476,0.00057,8.38477]
[1779757580350,31.72,76646.02,1.63,-0.41347,0.00057,8.37901]
[1779757581511,31.72,76646.02,1.63,-0.41347,0.00057,8.37901]
[1779757581537,31.72,76646.02,1.63,-0.41347,0.00057,8.37901]
[1779757583122,31.73,76646.51,1.63,-0.4132,0.00057,8.3778]
[1779757583830,31.73,76646.37,1.63,-0.41329,0.00057,8.37818]
[1779757587841,31.74,76649.26,1.63,-0.41166,0.00057,8.37074]
[1779757588772,31.74,76646.41,1.63,-0.41328,0.00057,8.37818]
[1779757589841,31.74,76636.43,1.63,-0.41899,0.00057,8.40309]
[1779757594846,31.74,76636.07,1.63,-0.41911,0.00057,8.39342]
[1779757599872,31.75,76637.07,1.63,-0.41855,0.00057,8.39104]
[1779757601753,31.75,76643.97,1.63,-0.4146,0.00057,8.37394]
[1779757603218,31.75,76642.79,1.63,-0.41527,0.00057,8.37692]
[1779757603868,31.75,76642.19,1.63,-0.41561,0.00057,8.37842]
[1779757605220,31.75,76642.97,1.63,-0.41517,0.00057,8.37645]
[1779757605525,31.75,76642.97,1.63,-0.41517,0.00057,8.37645]
[1779757607855,31.74,76644.47,1.63,-0.41431,0.00057,8.37264]
[1779757607866,31.74,76645.73,1.63,-0.41359,0.00057,8.3694]
[1779757611508,31.75,76644.35,1.63,-0.41438,0.00057,8.37298]
[1779757611525,31.75,76644.35,1.63,-0.41438,0.00057,8.37298]
[1779757611560,31.75,76644.35,1.63,-0.41438,0.00057,8.37298]
[1779757611595,31.75,76655.36,1.63,-0.40811,0.00057,8.34392]
[1779757613818,31.75,76655.36,1.63,-0.40811,0.00057,8.34394]
[1779757613850,31.75,76655.36,1.63,-0.40811,0.00057,8.34394]
[1779757613858,31.75,76658.58,1.63,-0.40629,0.00057,8.33508]
[1779757615620,31.75,76658.58,1.63,-0.40629,0.00057,8.33508]
[1779757615881,31.75,76660.64,1.63,-0.40512,0.00057,8.3293]
[1779757616082,31.75,76660.64,1.63,-0.40512,0.00057,8.3293]
[1779757616114,31.75,76660.64,1.63,-0.40512,0.00057,8.3293]
[1779757617612,31.75,76663.87,1.63,-0.40328,0.00057,8.32011]
[1779757618499,31.75,76663.87,1.63,-0.40328,0.00057,8.32011]
[1779757618508,31.75,76663.87,1.63,-0.40328,0.00057,8.32011]
[1779757618723,31.75,76670.2,1.63,-0.39969,0.00057,8.30151]
[1779757619670,31.75,76670.2,1.63,-0.39969,0.00057,8.30151]
[1779757619676,31.75,76670.2,1.63,-0.39969,0.00057,8.30151]
[1779757619763,31.75,76677.26,1.63,-0.39569,0.00056,8.28002]
[1779757623751,31.75,76677.12,1.63,-0.39577,0.00056,8.28045]
[1779757623784,31.75,76677.12,1.63,-0.39577,0.00056,8.28045]
[1779757624751,31.75,76677.62,1.63,-0.39549,0.00056,8.27889]
[1779757624757,31.75,76677.62,1.63,-0.39549,0.00056,8.27889]
[1779757624804,31.75,76678.27,1.63,-0.39512,0.00056,8.27686]
[1779757625792,31.75,76674.02,1.63,-0.39752,0.00057,8.28995]
[1779757627883,31.75,76679.41,1.63,-0.39447,0.00056,8.27326]
[1779757628569,31.75,76679.41,1.63,-0.39447,0.00056,8.27326]
[1779757628691,31.75,76679.41,1.63,-0.39447,0.00056,8.27326]
[1779757632718,31.75,76681.49,1.63,-0.3933,0.00056,8.26669]
[1779757633251,31.75,76681.49,1.63,-0.3933,0.00056,8.26669]
[1779757633868,31.75,76681.06,1.63,-0.39354,0.00056,8.26805]
[1779757636798,31.74,76678.48,1.63,-0.39499,0.00056,8.27615]
[1779757637842,31.74,76678.48,1.63,-0.39499,0.00056,8.27615]
[1779757637856,31.74,76678.48,1.63,-0.39499,0.00056,8.27615]
[1779757637897,31.75,76668.69,1.63,-0.40053,0.00057,8.30593]
[1779757637927,31.75,76668.69,1.63,-0.40053,0.00057,8.30593]
[1779757638854,31.74,76667.33,1.63,-0.4013,0.00057,8.30993]
[1779757642790,31.74,76664.15,1.63,-0.40309,0.00057,8.31913]
[1779757643512,31.74,76664.15,1.63,-0.40309,0.00057,8.31913]
[1779757643551,31.74,76664.15,1.63,-0.40309,0.00057,8.31913]
[1779757643795,31.74,76661.94,1.63,-0.40434,0.00057,8.32544]
[1779757644035,31.74,76661.94,1.63,-0.40434,0.00057,8.32544]
[1779757644802,31.74,76660.85,1.63,-0.40496,0.00057,8.32851]
[1779757646058,31.74,76660.9,1.63,-0.40492,0.00057,8.32835]
[1779757646815,31.74,76663.02,1.63,-0.40372,0.00057,8.32229]
[1779757649837,31.73,76660.79,1.63,-0.40497,0.00057,8.32858]
[1779757650465,31.73,76660.79,1.63,-0.40497,0.00057,8.32858]
[1779757650475,31.73,76660.79,1.63,-0.40497,0.00057,8.32858]
[1779757650579,31.73,76660.79,1.63,-0.40497,0.00057,8.32858]
[1779757650899,31.73,76651.74,1.63,-0.41012,0.00057,8.35348]
[1779757652656,31.73,76651.74,1.63,-0.41002,0.00057,8.34285]
[1779757652874,31.73,76646.76,1.63,-0.41286,0.00057,8.35597]
[1779757657899,31.73,76647.03,1.63,-0.4127,0.00057,8.35524]
[1779757662932,31.72,76646.61,1.63,-0.41293,0.00057,8.35628]
[1779757667947,31.72,76644.58,1.63,-0.41408,0.00057,8.36146]
[1779757670414,31.72,76645.43,1.63,-0.41359,0.00057,8.35926]
[1779757670948,31.72,76642.51,1.63,-0.41527,0.00057,8.36671]
[1779757671905,31.72,76637.34,1.63,-0.41823,0.00057,8.37953]
[1779757672423,31.72,76637.34,1.63,-0.41823,0.00057,8.37953]
[1779757672441,31.72,76637.34,1.63,-0.41823,0.00057,8.37953]
[1779757672450,31.72,76637.34,1.63,-0.41823,0.00057,8.37953]
[1779757672462,31.72,76637.34,1.63,-0.41823,0.00057,8.37953]
[1779757674470,31.72,76638.38,1.63,-0.41763,0.00057,8.37696]
[1779757674529,31.71,76638.28,1.63,-0.41768,0.00057,8.37716]
[1779757675426,31.71,76638.28,1.63,-0.41768,0.00057,8.37716]
[1779757675683,31.71,76638.09,1.63,-0.41778,0.00057,8.3776]
[1779757680902,31.7,76637.17,1.63,-0.41829,0.00057,8.37978]
[1779757681232,31.7,76634.31,1.63,-0.41993,0.00057,8.38662]
[1779757682609,31.7,76634.31,1.63,-0.41993,0.00057,8.38662]
[1779757682681,31.7,76629.77,1.63,-0.42253,0.00058,8.39723]
[1779757684017,31.7,76629.34,1.63,-0.42278,0.00058,8.39821]
[1779757684949,31.7,76622.76,1.63,-0.42657,0.00058,8.41294]
[1779757687098,31.7,76618.86,1.63,-0.42882,0.00058,8.42131]
[1779757688673,31.7,76618.86,1.63,-0.42882,0.00058,8.42131]
[1779757688732,31.7,76618.86,1.63,-0.42882,0.00058,8.42131]
[1779757688866,31.7,76619.2,1.63,-0.42863,0.00058,8.4206]
[1779757691749,31.7,76618.36,1.63,-0.42911,0.00058,8.42238]
[1779757692802,31.7,76619.46,1.63,-0.42848,0.00058,8.42007]
[1779757692874,31.7,76617.38,1.63,-0.42968,0.00058,8.42445]
[1779757694219,31.7,76617.06,1.63,-0.42987,0.00058,8.42513]
[1779757694231,31.7,76617.06,1.63,-0.42987,0.00058,8.42513]
[1779757694237,31.7,76617.06,1.63,-0.42987,0.00058,8.42513]
[1779757694892,31.7,76615.66,1.63,-0.43068,0.00058,8.42803]
[1779757698942,31.71,76612.8,1.63,-0.43235,0.00058,8.43387]
[1779757703552,31.72,76604.76,1.63,-0.43701,0.00058,8.44945]
[1779757709275,31.72,76606.63,1.63,-0.43593,0.00058,8.44595]
[1779757709376,31.72,76609.45,1.63,-0.4343,0.00058,8.44054]
[1779757711484,31.72,76610.8,1.63,-0.43345,0.00058,8.42741]
[1779757713625,31.73,76613.09,1.63,-0.43214,0.00058,8.42289]
[1779757718628,31.73,76614.04,1.63,-0.4316,0.00058,8.42102]
[1779757723657,31.74,76613.49,1.63,-0.43193,0.00058,8.42218]
[1779757727048,31.75,76615.46,1.63,-0.4308,0.00058,8.41823]
[1779757727971,31.75,76622.4,1.63,-0.4268,0.00058,8.4036]
[1779757728643,31.75,76622.4,1.63,-0.4268,0.00058,8.4036]
[1779757728690,31.75,76622.4,1.63,-0.4268,0.00058,8.4036]
[1779757728729,31.75,76622.4,1.63,-0.4268,0.00058,8.4036]
[1779757728797,31.75,76625.49,1.63,-0.42502,0.00058,8.39682]
[1779757729860,31.75,76625.49,1.63,-0.42502,0.00058,8.39682]
[1779757729940,31.75,76630.91,1.63,-0.4219,0.00058,8.38451]
[1779757731000,31.75,76638.98,1.63,-0.41726,0.00057,8.36522]
[1779757731931,31.75,76638.98,1.63,-0.41726,0.00057,8.36522]
[1779757731961,31.75,76638.98,1.63,-0.41726,0.00057,8.36522]
[1779757732019,31.75,76640.76,1.63,-0.41624,0.00057,8.36082]
[1779757732849,31.75,76640.17,1.63,-0.41658,0.00057,8.36229]
[1779757733432,31.75,76640.17,1.63,-0.41658,0.00057,8.36229]
[1779757733495,31.75,76640.17,1.63,-0.41658,0.00057,8.36229]
[1779757733554,31.75,76640.17,1.63,-0.41658,0.00057,8.36229]
[1779757733637,31.75,76640.17,1.63,-0.41658,0.00057,8.36229]
[1779757733873,31.75,76639.75,1.63,-0.41683,0.00057,8.36334]
[1779757735012,31.75,76639.75,1.63,-0.41683,0.00057,8.36334]
[1779757734748,31.75,76649.34,1.63,-0.41134,0.00057,8.33885]
[1779757735028,31.75,76649.34,1.63,-0.41134,0.00057,8.33885]
[1779757735465,31.75,76649.34,1.63,-0.41134,0.00057,8.33885]
[1779757735770,31.75,76654.4,1.63,-0.40845,0.00057,8.32531]
[1779757736838,31.75,76659.78,1.63,-0.40539,0.00057,8.31044]
[1779757737788,31.76,76663.45,1.63,-0.40331,0.00057,8.30003]
[1779757739125,31.76,76663.45,1.63,-0.40331,0.00057,8.30003]
[1779757739164,31.76,76663.45,1.63,-0.40331,0.00057,8.30003]
[1779757739522,31.76,76663.45,1.63,-0.40331,0.00057,8.30003]
[1779757739527,31.76,76667.95,1.63,-0.40075,0.00057,8.28691]
[1779757741969,31.76,76658.74,1.63,-0.40599,0.00057,8.3134]
[1779757745522,31.76,76652.67,1.63,-0.40946,0.00057,8.33008]
[1779757750990,31.76,76653.58,1.63,-0.40894,0.00057,8.32764]
[1779757750992,31.76,76650.24,1.63,-0.41085,0.00057,8.3366]
[1779757753474,31.76,76650.89,1.63,-0.41048,0.00057,8.33488]
[1779757753797,31.76,76650.89,1.63,-0.41048,0.00057,8.33488]
[1779757753821,31.76,76641.52,1.63,-0.41584,0.00057,8.35908]
[1779757755019,31.76,76636.77,1.63,-0.41857,0.00057,8.37078]
[1779757756703,31.76,76636.77,1.63,-0.41857,0.00057,8.37078]
[1779757757035,31.76,76635.64,1.63,-0.41922,0.00057,8.37352]
[1779757760948,31.77,76632.86,1.63,-0.42083,0.00057,8.38016]
[1779757764948,31.77,76630.86,1.63,-0.42199,0.00057,8.38485]
[1779757769962,31.77,76630.35,1.63,-0.42228,0.00057,8.38605]
[1779757772028,31.78,76632.59,1.63,-0.42091,0.00058,8.37027]
[1779757774049,31.78,76628.31,1.63,-0.42338,0.00058,8.38017]
[1779757774956,31.78,76623.72,1.63,-0.42602,0.00058,8.39042]
[1779757776314,31.78,76623.05,1.63,-0.42641,0.00058,8.39189]
[1779757776327,31.78,76623.05,1.63,-0.42641,0.00058,8.39189]
[1779757779973,31.78,76618.85,1.63,-0.42883,0.00058,8.40089]
[1779757781775,31.78,76616.3,1.63,-0.43031,0.00058,8.40623]
[1779757782812,31.78,76616.3,1.63,-0.43031,0.00058,8.40623]
[1779757782843,31.78,76616.3,1.63,-0.43031,0.00058,8.40623]
[1779757782897,31.78,76616.3,1.63,-0.43031,0.00058,8.40623]
[1779757782998,31.78,76618.72,1.63,-0.42892,0.00058,8.40121]
[1779757783993,31.78,76608.96,1.63,-0.43456,0.00058,8.4209]
[1779757784352,31.78,76608.96,1.63,-0.43456,0.00058,8.4209]
[1779757784363,31.78,76608.96,1.63,-0.43456,0.00058,8.4209]
[1779757786366,31.78,76608.29,1.63,-0.43495,0.00058,8.42219]
[1779757786376,31.78,76608.29,1.63,-0.43495,0.00058,8.42219]
[1779757787188,31.78,76608.76,1.63,-0.43468,0.00058,8.42129]
[1779757788041,31.78,76609.07,1.63,-0.4345,0.00058,8.42069]
[1779757788402,31.78,76609.07,1.63,-0.4345,0.00058,8.42069]
[1779757788977,31.78,76607.98,1.63,-0.43513,0.00058,8.42279]
[1779757792989,31.79,76610.82,1.63,-0.43349,0.00058,8.41728]
[1779757797994,31.79,76609.11,1.63,-0.43448,0.00058,8.42062]
[1779757800726,31.79,76609.83,1.63,-0.43406,0.00058,8.41922]
[1779757800784,31.79,76609.83,1.63,-0.43406,0.00058,8.41922]
[1779757800824,31.79,76609.83,1.63,-0.43406,0.00058,8.41922]
[1779757800910,31.79,76610.01,1.63,-0.43396,0.00058,8.41887]
[1779757801314,31.79,76610.01,1.63,-0.43396,0.00058,8.41887]
[1779757801791,31.79,76610.01,1.63,-0.43396,0.00058,8.41887]
[1779757801917,31.79,76600.43,1.63,-0.43951,0.00058,8.43673]
[1779757803045,31.79,76598.42,1.63,-0.44067,0.00058,8.44026]
[1779757804800,31.79,76598.42,1.63,-0.44067,0.00058,8.44026]
[1779757805067,31.79,76608.19,1.63,-0.43501,0.00058,8.42239]
[1779757806035,31.78,76610.45,1.63,-0.4337,0.00058,8.41801]
[1779757811046,31.78,76609.41,1.63,-0.4343,0.00058,8.42001]
[1779757816053,31.78,76610.2,1.63,-0.43384,0.00058,8.41846]
[1779757821058,31.78,76609.26,1.63,-0.43437,0.00058,8.42027]
[1779757826079,31.77,76608.22,1.63,-0.43497,0.00058,8.42226]
[1779757829020,31.77,76609.15,1.63,-0.43443,0.00058,8.42046]
[1779757829106,31.77,76609.15,1.63,-0.43443,0.00058,8.42046]
[1779757830116,31.77,76614.34,1.63,-0.43143,0.00058,8.41018]
[1779757831122,31.78,76622.75,1.63,-0.42649,0.00058,8.38195]
[1779757832126,31.78,76627.48,1.63,-0.42377,0.00058,8.37147]
[1779757832202,31.78,76627.48,1.63,-0.42377,0.00058,8.37147]
[1779757832213,31.78,76627.48,1.63,-0.42377,0.00058,8.37147]
[1779757833772,31.78,76627.87,1.63,-0.42354,0.00058,8.37058]
[1779757833781,31.78,76627.87,1.63,-0.42354,0.00058,8.37058]
[1779757835127,31.78,76627.66,1.63,-0.42367,0.00058,8.37108]
[1779757835576,31.78,76627.87,1.63,-0.42355,0.00058,8.37061]
[1779757835607,31.78,76627.87,1.63,-0.42355,0.00058,8.37061]
[1779757835651,31.78,76627.44,1.63,-0.4238,0.00058,8.37159]
[1779757837165,31.78,76627.44,1.63,-0.4238,0.00058,8.3716]
[1779757838074,31.78,76629.72,1.63,-0.42249,0.00058,8.36642]
[1779757839028,31.79,76632.03,1.63,-0.42116,0.00058,8.36108]
[1779757843041,31.79,76623.98,1.63,-0.42581,0.00058,8.37938]
[1779757848050,31.79,76623.33,1.63,-0.42619,0.00058,8.38081]
[1779757852048,31.79,76626.77,1.63,-0.42421,0.00058,8.37321]
[1779757853130,31.79,76635.15,1.63,-0.41939,0.00057,8.35379]
[1779757855153,31.8,76641.58,1.63,-0.4157,0.00057,8.33808]
[1779757858776,31.8,76640.76,1.63,-0.41619,0.00057,8.34019]
[1779757858778,31.8,76640.76,1.63,-0.41619,0.00057,8.34019]
[1779757858798,31.8,76640.76,1.63,-0.41619,0.00057,8.34019]
[1779757858808,31.8,76640.76,1.63,-0.41619,0.00057,8.34019]
[1779757858809,31.8,76640.29,1.63,-0.41646,0.00057,8.34135]
[1779757861281,31.8,76639.63,1.63,-0.41683,0.00057,8.34297]
[1779757862156,31.8,76641.24,1.63,-0.41591,0.00057,8.33898]
[1779757863101,31.8,76645.44,1.63,-0.4135,0.00057,8.32836]
[1779757863863,31.8,76645.44,1.63,-0.4135,0.00057,8.32836]
[1779757864060,31.8,76646.05,1.63,-0.41316,0.00057,8.32681]
[1779757866062,31.8,76638.75,1.63,-0.41735,0.00057,8.34518]
[1779757867149,31.8,76631.83,1.63,-0.42132,0.00058,8.36173]
[1779757868114,31.8,76646.54,1.63,-0.41288,0.00057,8.32556]
[1779757869099,31.8,76646.54,1.63,-0.41288,0.00057,8.32556]
[1779757869064,31.81,76645.67,1.63,-0.41338,0.00057,8.32781]
[1779757870135,31.81,76646.45,1.63,-0.41294,0.00057,8.3258]
[1779757870669,31.81,76646.45,1.63,-0.41294,0.00057,8.3258]
[1779757870702,31.81,76646.45,1.63,-0.41294,0.00057,8.3258]
[1779757871169,31.81,76651.56,1.63,-0.41001,0.00057,8.31237]
[1779757871670,31.81,76651.56,1.63,-0.41001,0.00057,8.31237]
[1779757872125,31.81,76656.4,1.63,-0.40725,0.00057,8.29925]
[1779757874149,31.81,76659.51,1.63,-0.40548,0.00057,8.29062]
[1779757875793,31.81,76658.62,1.63,-0.40599,0.00057,8.29311]
[1779757875804,31.81,76658.62,1.63,-0.40599,0.00057,8.29311]
[1779757876132,31.81,76658.38,1.63,-0.40613,0.00057,8.29379]
[1779757878816,31.81,76657.78,1.63,-0.40647,0.00057,8.29547]
[1779757879092,31.81,76657.78,1.63,-0.40647,0.00057,8.29547]
[1779757878940,31.81,76654.12,1.63,-0.40856,0.00057,8.30553]
[1779757880147,31.81,76650.24,1.63,-0.41078,0.00057,8.31595]
[1779757884154,31.81,76644.5,1.63,-0.41407,0.00057,8.33088]
[1779757884781,31.81,76644.5,1.63,-0.41407,0.00057,8.33088]
[1779757884812,31.81,76644.5,1.63,-0.41407,0.00057,8.33088]
[1779757885094,31.81,76656.61,1.63,-0.40714,0.00057,8.29874]
[1779757885389,31.81,76656.61,1.63,-0.40714,0.00057,8.29874]
[1779757885409,31.81,76656.61,1.63,-0.40714,0.00057,8.29874]
[1779757885907,31.81,76656.61,1.63,-0.40714,0.00057,8.29874]
[1779757885921,31.81,76656.7,1.63,-0.4071,0.00057,8.29851]
[1779757889781,31.81,76658.12,1.63,-0.40629,0.00057,8.29461]
[1779757889813,31.81,76658.12,1.63,-0.40629,0.00057,8.29461]
[1779757893173,31.82,76653.09,1.63,-0.40907,0.00057,8.29776]
[1779757894490,31.82,76653.09,1.63,-0.40907,0.00057,8.29776]
[1779757894710,31.82,76653.09,1.63,-0.40907,0.00057,8.29776]
[1779757894742,31.82,76653.09,1.63,-0.40907,0.00057,8.29776]
[1779757894900,31.82,76657.83,1.63,-0.40636,0.00057,8.28478]
[1779757896583,31.82,76661.04,1.63,-0.40453,0.00057,8.27577]
[1779757897494,31.82,76661.04,1.63,-0.40453,0.00057,8.27577]
[1779757897589,31.82,76661.44,1.63,-0.40431,0.00057,8.27465]
[1779757900155,31.82,76658.46,1.63,-0.40601,0.00057,8.28305]
[1779757900769,31.82,76658.46,1.63,-0.40601,0.00057,8.28305]
[1779757901091,31.82,76661.3,1.63,-0.40439,0.00057,8.27506]
[1779757902988,31.82,76662.37,1.63,-0.40378,0.00057,8.27203]
[1779757903017,31.82,76662.37,1.63,-0.40378,0.00057,8.27203]
[1779757903402,31.82,76662.34,1.63,-0.4038,0.00057,8.27213]
[1779757904020,31.82,76664.78,1.63,-0.40241,0.00057,8.26513]
[1779757904971,31.83,76659.88,1.63,-0.40521,0.00057,8.27914]
[1779757905690,31.83,76659.88,1.63,-0.40521,0.00057,8.27914]
[1779757906131,31.83,76662.54,1.63,-0.4037,0.00057,8.2716]
[1779757910090,31.83,76666.0,1.63,-0.40174,0.00057,8.26167]
[1779757912109,31.83,76669.05,1.63,-0.40001,0.00057,8.25272]
[1779757912420,31.83,76669.05,1.63,-0.40001,0.00057,8.25272]
[1779757912837,31.83,76669.05,1.63,-0.40001,0.00057,8.25272]
[1779757912851,31.83,76669.05,1.63,-0.40001,0.00057,8.25272]
[1779757912863,31.83,76680.39,1.63,-0.39358,0.00057,8.21802]
[1779757913466,31.83,76680.39,1.63,-0.39358,0.00057,8.21802]
[1779757913474,31.83,76680.39,1.63,-0.39358,0.00057,8.21802]
[1779757913712,31.83,76680.39,1.63,-0.39358,0.00057,8.21802]
[1779757914845,31.84,76691.17,1.63,-0.38751,0.00056,8.18312]
[1779757915657,31.84,76691.17,1.63,-0.38751,0.00056,8.18312]
[1779757916113,31.84,76687.95,1.63,-0.38932,0.00056,8.19376]
[1779757917054,31.84,76685.42,1.63,-0.39075,0.00056,8.20201]
[1779757918087,31.84,76688.72,1.63,-0.38889,0.00056,8.19124]
[1779757923790,31.83,76690.32,1.63,-0.38798,0.00056,8.18591]
[1779757925113,31.83,76693.15,1.63,-0.38639,0.00056,8.17645]
[1779757930851,31.83,76695.61,1.63,-0.38501,0.00056,8.16813]
[1779757933859,31.83,76696.3,1.63,-0.38462,0.00056,8.16578]
[1779757933887,31.83,76696.3,1.63,-0.38462,0.00056,8.16578]
[1779757933960,31.84,76704.71,1.63,-0.37991,0.00056,8.13651]
[1779757934238,31.84,76704.71,1.63,-0.37991,0.00056,8.13651]
[1779757935183,31.84,76705.33,1.63,-0.37956,0.00056,8.13432]
[1779757937964,31.84,76709.45,1.63,-0.37726,0.00056,8.11952]
[1779757943942,31.84,76708.12,1.63,-0.37801,0.00056,8.12436]
[1779757945956,31.84,76711.72,1.63,-0.376,0.00056,8.1113]
[1779757949042,31.84,76717.14,1.63,-0.37299,0.00056,8.09127]
[1779757949273,31.84,76717.14,1.63,-0.37299,0.00056,8.09127]
[1779757949295,31.84,76717.14,1.63,-0.37299,0.00056,8.09127]
[1779757949802,31.84,76717.14,1.63,-0.37299,0.00056,8.09127]
[1779757949803,31.84,76717.14,1.63,-0.37299,0.00056,8.09127]
[1779757949805,31.84,76717.14,1.63,-0.37299,0.00056,8.09127]
[1779757949824,31.84,76717.14,1.63,-0.37299,0.00056,8.09127]
[1779757949833,31.84,76717.14,1.63,-0.37299,0.00056,8.09127]
[1779757949862,31.84,76717.14,1.63,-0.37299,0.00056,8.09127]
[1779757949996,31.84,76722.08,1.63,-0.37025,0.00055,8.07259]
[1779757951276,31.84,76721.94,1.63,-0.37032,0.00055,8.07313]
[1779757952208,31.84,76723.68,1.63,-0.36921,0.00056,8.0555]
[1779757954236,31.84,76715.03,1.63,-0.37403,0.00056,8.08828]
[1779757954288,31.84,76715.03,1.63,-0.37403,0.00056,8.08828]
[1779757954304,31.84,76715.03,1.63,-0.37403,0.00056,8.08828]
[1779757955023,31.84,76715.03,1.63,-0.37403,0.00056,8.08829]
[1779757956226,31.84,76709.2,1.63,-0.37728,0.00056,8.1097]
[1779757957948,31.84,76709.2,1.63,-0.37728,0.00056,8.1097]
[1779757958255,31.84,76705.6,1.63,-0.3793,0.00056,8.12265]
[1779757959203,31.84,76702.42,1.63,-0.38108,0.00056,8.1339]
[1779757960200,31.84,76702.42,1.63,-0.38108,0.00056,8.1339]
[1779757960210,31.84,76702.42,1.63,-0.38108,0.00056,8.1339]
[1779757960190,31.84,76708.45,1.63,-0.3777,0.00056,8.1124]
[1779757961632,31.84,76709.8,1.63,-0.37695,0.00056,8.1075]
[1779757961639,31.84,76709.8,1.63,-0.37695,0.00056,8.1075]
[1779757961670,31.84,76709.8,1.63,-0.37695,0.00056,8.1075]
[1779757962126,31.84,76717.74,1.63,-0.37252,0.00056,8.07815]
[1779757962592,31.84,76717.74,1.63,-0.37252,0.00056,8.07815]
[1779757962621,31.84,76717.74,1.63,-0.37252,0.00056,8.07815]
[1779757964268,31.84,76717.6,1.63,-0.3726,0.00056,8.07868]
[1779757964086,31.84,76725.08,1.63,-0.36844,0.00055,8.05015]
[1779757965095,31.84,76726.73,1.63,-0.36753,0.00055,8.04375]
[1779757966253,31.84,76731.78,1.63,-0.36474,0.00055,8.02389]
[1779757966430,31.84,76731.78,1.63,-0.36474,0.00055,8.02389]
[1779757966526,31.84,76731.78,1.63,-0.36474,0.00055,8.02389]
[1779757966661,31.84,76731.78,1.63,-0.36474,0.00055,8.02389]
[1779757966675,31.84,76731.78,1.63,-0.36474,0.00055,8.02389]
[1779757967962,31.84,76731.78,1.63,-0.36474,0.00055,8.02391]
[1779757967973,31.84,76731.78,1.63,-0.36474,0.00055,8.02391]
[1779757968176,31.85,76740.31,1.63,-0.36004,0.00055,7.98948]
[1779757973193,31.85,76740.18,1.63,-0.36014,0.00055,7.9902]
[1779757973168,31.85,76744.06,1.63,-0.35801,0.00055,7.97417]
[1779757974451,31.85,76744.13,1.63,-0.35797,0.00055,7.97388]
[1779757974469,31.85,76744.13,1.63,-0.35797,0.00055,7.97388]
[1779757975167,31.85,76744.13,1.63,-0.35797,0.00055,7.97388]
[1779757976175,31.85,76739.3,1.63,-0.36062,0.00055,7.99379]
[1779757977254,31.85,76739.3,1.63,-0.36062,0.00055,7.99379]
[1779757982257,31.85,76738.68,1.63,-0.36096,0.00055,7.99628]
[1779757984259,31.85,76734.79,1.63,-0.3631,0.00055,8.01205]
[1779757985252,31.85,76724.74,1.63,-0.36866,0.00055,8.0517]
[1779757986255,31.85,76722.24,1.63,-0.37005,0.00056,8.06129]
[1779757988269,31.85,76725.27,1.63,-0.36836,0.00055,8.04959]
[1779757989276,31.85,76729.03,1.63,-0.36628,0.00055,8.03491]
[1779757993305,31.85,76732.23,1.63,-0.36451,0.00055,8.02228]
[1779757996064,31.85,76738.8,1.63,-0.36089,0.00055,7.99581]
[1779757996949,31.85,76738.8,1.63,-0.36089,0.00055,7.99581]
[1779757997047,31.85,76738.8,1.63,-0.36089,0.00055,7.99581]
[1779757997078,31.85,76740.77,1.63,-0.35981,0.00055,7.98776]
[1779757998903,31.85,76737.62,1.63,-0.36154,0.00055,8.00062]
[1779757999631,31.85,76737.62,1.63,-0.36154,0.00055,8.00062]
[1779758000113,31.85,76737.62,1.63,-0.36154,0.00055,8.00062]
[1779758000140,31.85,76737.62,1.63,-0.36154,0.00055,8.00062]
[1779758000208,31.85,76742.88,1.63,-0.35865,0.00055,7.97901]
[1779758000860,31.85,76742.88,1.63,-0.35865,0.00055,7.97901]
[1779758000948,31.85,76747.61,1.63,-0.35604,0.00055,7.95918]
[1779758002079,31.85,76744.84,1.63,-0.35756,0.00055,7.97075]
[1779758003289,31.84,76748.11,1.63,-0.35575,0.00055,7.95692]
[1779758004805,31.84,76748.11,1.63,-0.35575,0.00055,7.95692]
[1779758004945,31.84,76748.11,1.63,-0.35575,0.00055,7.95692]
[1779758005045,31.84,76748.11,1.63,-0.35575,0.00055,7.95692]
[1779758005240,31.84,76757.34,1.63,-0.3507,0.00054,7.91725]
[1779758005466,31.84,76773.38,1.63,-0.34199,0.00054,7.8454]
[1779758007021,31.84,76773.38,1.63,-0.34199,0.00054,7.8454]
[1779758007034,31.84,76773.38,1.63,-0.34199,0.00054,7.8454]
[1779758007107,31.84,76771.77,1.63,-0.34286,0.00054,7.85272]
[1779758008136,31.84,76771.77,1.63,-0.34286,0.00054,7.85272]
[1779758008183,31.84,76774.18,1.63,-0.34155,0.00054,7.84161]
[1779758011054,31.84,76773.9,1.63,-0.34169,0.00054,7.84279]
[1779758011085,31.84,76773.9,1.63,-0.34169,0.00054,7.84279]
[1779758011155,31.82,76776.95,1.63,-0.33981,0.00054,7.81699]
[1779758012532,31.82,76776.95,1.63,-0.3398,0.00054,7.81694]
[1779758012858,31.82,76776.95,1.63,-0.3398,0.00054,7.81694]
[1779758013262,31.81,76784.33,1.63,-0.33576,0.00054,7.78157]
[1779758014251,31.81,76784.33,1.63,-0.33576,0.00054,7.78157]
[1779758014276,31.81,76784.33,1.63,-0.33576,0.00054,7.78157]
[1779758014452,31.81,76791.57,1.63,-0.33189,0.00053,7.74688]
[1779758015775,31.81,76795.19,1.63,-0.32993,0.00053,7.72897]
[1779758016433,31.81,76795.19,1.63,-0.32993,0.00053,7.72897]
[1779758016455,31.81,76795.19,1.63,-0.32993,0.00053,7.72897]
[1779758016497,31.81,76796.98,1.63,-0.32898,0.00053,7.72013]
[1779758018720,31.81,76788.13,1.63,-0.33372,0.00054,7.76338]
[1779758019898,31.81,76788.13,1.63,-0.33372,0.00054,7.76338]
[1779758019909,31.81,76788.13,1.63,-0.33372,0.00054,7.76338]
[1779758020012,31.81,76786.46,1.63,-0.33461,0.00054,7.7714]
[1779758022507,31.81,76783.08,1.63,-0.33643,0.00054,7.78754]
[1779758023515,31.81,76778.34,1.63,-0.33898,0.00054,7.80986]
[1779758028112,31.79,76774.18,1.63,-0.34113,0.00054,7.82832]
[1779758028923,31.79,76771.28,1.63,-0.34269,0.00054,7.84161]
[1779758030342,31.78,76775.56,1.63,-0.34036,0.00054,7.82175]
[1779758035925,31.78,76776.31,1.63,-0.33994,0.00054,7.81807]
[1779758037259,31.78,76776.31,1.63,-0.33994,0.00054,7.81807]
[1779758037317,31.78,76771.37,1.63,-0.3426,0.00054,7.84083]
[1779758038265,31.78,76767.17,1.63,-0.34488,0.00054,7.85996]
[1779758039332,31.77,76773.53,1.63,-0.34142,0.00054,7.8308]
[1779758040279,31.77,76770.42,1.63,-0.34311,0.00054,7.84509]
[1779758041356,31.77,76758.95,1.63,-0.34935,0.00055,7.89655]
[1779758041479,31.77,76758.95,1.63,-0.34935,0.00055,7.89655]
[1779758041497,31.77,76758.95,1.63,-0.34935,0.00055,7.89655]
[1779758041499,31.77,76758.95,1.63,-0.34935,0.00055,7.89655]
[1779758041523,31.77,76758.95,1.63,-0.34935,0.00055,7.89655]
[1779758042190,31.77,76756.86,1.63,-0.35049,0.00055,7.90573]
[1779758044371,31.77,76755.59,1.63,-0.35117,0.00055,7.9112]
[1779758044412,31.77,76755.59,1.63,-0.35117,0.00055,7.9112]
[1779758045074,31.77,76756.59,1.63,-0.35062,0.00055,7.9068]
[1779758047255,31.77,76758.85,1.63,-0.34938,0.00055,7.89682]
[1779758052717,31.76,76761.08,1.63,-0.34814,0.00055,7.88681]
[1779758058010,31.76,76758.87,1.63,-0.34934,0.00055,7.89649]
[1779758060773,31.76,76761.36,1.63,-0.34797,0.00055,7.88542]
[1779758062148,31.76,76761.36,1.63,-0.34797,0.00055,7.88542]
[1779758063125,31.76,76758.15,1.63,-0.34972,0.00055,7.89959]
[1779758065191,31.76,76758.15,1.63,-0.34972,0.00055,7.89958]
[1779758065292,31.76,76759.94,1.63,-0.34874,0.00055,7.89166]
[1779758068275,31.76,76763.58,1.63,-0.34675,0.00054,7.8754]
[1779758070985,31.76,76762.88,1.63,-0.34713,0.00055,7.87851]
[1779758071352,31.76,76762.82,1.63,-0.34698,0.00055,7.86759]
[1779758073357,31.76,76766.43,1.63,-0.34502,0.00054,7.85134]
[1779758078377,31.76,76766.9,1.63,-0.34476,0.00054,7.84923]
[1779758083399,31.76,76766.78,1.63,-0.34483,0.00054,7.84981]
[1779758088409,31.76,76767.84,1.63,-0.34426,0.00054,7.84502]
[1779758093418,31.76,76768.66,1.63,-0.34381,0.00054,7.84132]
[1779758098440,31.76,76769.66,1.63,-0.34328,0.00054,7.8368]
[1779758103287,31.76,76765.44,1.63,-0.34558,0.00054,7.85603]
[1779758105313,31.76,76762.66,1.63,-0.3471,0.00055,7.86852]
[1779758106371,31.76,76759.63,1.63,-0.34875,0.00055,7.88199]
[1779758107393,31.76,76754.75,1.63,-0.35142,0.00055,7.9034]
[1779758109352,31.76,76747.94,1.63,-0.35516,0.00055,7.93267]
[1779758111323,31.76,76746.15,1.63,-0.35614,0.00055,7.9402]
[1779758111370,31.76,76750.75,1.63,-0.3536,0.00055,7.92056]
[1779758112435,31.76,76753.16,1.63,-0.35227,0.00055,7.91014]
[1779758115174,31.76,76748.04,1.63,-0.35508,0.00055,7.93207]
[1779758116182,31.75,76743.88,1.63,-0.35737,0.00055,7.9496]
[1779758116635,31.75,76743.88,1.63,-0.35737,0.00055,7.9496]
[1779758117188,31.76,76739.76,1.63,-0.35965,0.00055,7.96675]
[1779758122225,31.75,76741.08,1.63,-0.35892,0.00055,7.96128]
[1779758124238,31.75,76731.76,1.63,-0.36408,0.00056,7.99929]
[1779758124653,31.75,76731.76,1.63,-0.36408,0.00056,7.99929]
[1779758124692,31.75,76731.76,1.63,-0.36408,0.00056,7.99929]
[1779758128361,31.75,76732.08,1.63,-0.3639,0.00056,7.99799]
[1779758128370,31.75,76743.22,1.63,-0.35773,0.00055,7.95234]
[1779758129095,31.75,76743.22,1.63,-0.35773,0.00055,7.95234]
[1779758129128,31.75,76743.22,1.63,-0.35773,0.00055,7.95234]
[1779758129574,31.75,76743.22,1.63,-0.35773,0.00055,7.95234]
[1779758129592,31.75,76743.22,1.63,-0.35773,0.00055,7.95234]
[1779758130712,31.75,76743.31,1.63,-0.35768,0.00055,7.95196]
[1779758130746,31.75,76743.31,1.63,-0.35768,0.00055,7.95196]
[1779758130853,31.75,76743.31,1.63,-0.35768,0.00055,7.95196]
[1779758131288,31.75,76741.66,1.63,-0.35843,0.00055,7.94776]
[1779758137328,31.75,76740.22,1.63,-0.35923,0.00055,7.95374]
[1779758142365,31.75,76740.09,1.63,-0.3593,0.00055,7.95427]
[1779758145385,31.75,76744.71,1.63,-0.35674,0.00055,7.93497]
[1779758146393,31.75,76751.37,1.63,-0.35308,0.00055,7.90664]
[1779758150039,31.75,76750.41,1.63,-0.3536,0.00055,7.91074]
[1779758150425,31.75,76757.34,1.63,-0.3498,0.00055,7.88062]
[1779758151448,31.75,76765.32,1.63,-0.34543,0.00055,7.84508]
[1779758152194,31.75,76765.32,1.63,-0.34543,0.00055,7.84508]
[1779758152215,31.75,76765.32,1.63,-0.34543,0.00055,7.84508]
[1779758152490,31.75,76765.25,1.63,-0.34547,0.00055,7.84539]
[1779758153264,31.75,76765.25,1.63,-0.34547,0.00055,7.84539]
[1779758153442,31.76,76768.93,1.63,-0.34348,0.00054,7.82875]
[1779758155456,31.76,76766.35,1.63,-0.34489,0.00055,7.84054]
[1779758160490,31.76,76760.28,1.63,-0.34821,0.00055,7.86785]
[1779758162505,31.76,76757.91,1.63,-0.34951,0.00055,7.87834]
[1779758166534,31.76,76763.06,1.63,-0.34669,0.00055,7.85543]
[1779758167541,31.76,76760.8,1.63,-0.34793,0.00055,7.86551]
[1779758170123,31.76,76769.05,1.63,-0.34342,0.00054,7.82832]
[1779758171424,31.76,76769.05,1.63,-0.34342,0.00054,7.82832]
[1779758171501,31.76,76770.28,1.63,-0.34276,0.00054,7.82271]
[1779758173700,31.76,76772.24,1.63,-0.3417,0.00054,7.81374]
[1779758173711,31.76,76772.24,1.63,-0.3417,0.00054,7.81374]
[1779758174214,31.76,76772.24,1.63,-0.3417,0.00054,7.81374]
[1779758175588,31.76,76771.93,1.63,-0.34187,0.00054,7.81523]
[1779758175670,31.76,76772.87,1.63,-0.34137,0.00054,7.81092]
[1779758176937,31.76,76775.38,1.63,-0.34001,0.00054,7.79931]
[1779758179484,31.76,76776.54,1.63,-0.33938,0.00054,7.79394]
[1779758179496,31.76,76779.42,1.63,-0.33783,0.00054,7.78044]
[1779758180504,31.76,76779.42,1.63,-0.33783,0.00054,7.78044]
[1779758180527,31.76,76779.42,1.63,-0.33783,0.00054,7.78044]
[1779758180510,31.77,76782.45,1.63,-0.33619,0.00054,7.76612]
[1779758181696,31.77,76782.45,1.63,-0.33619,0.00054,7.76612]
[1779758181699,31.77,76782.45,1.63,-0.33619,0.00054,7.76612]
[1779758182408,31.77,76788.47,1.63,-0.33296,0.00054,7.73729]
[1779758183307,31.77,76788.47,1.63,-0.33296,0.00054,7.73729]
[1779758183494,31.76,76803.63,1.63,-0.32484,0.00053,7.66222]
[1779758184063,31.76,76803.63,1.63,-0.32484,0.00053,7.66222]
[1779758184073,31.76,76803.63,1.63,-0.32484,0.00053,7.66222]
[1779758184573,31.76,76782.86,1.63,-0.33596,0.00054,7.76406]
[1779758184897,31.76,76782.86,1.63,-0.33596,0.00054,7.76406]
[1779758185348,31.76,76782.86,1.63,-0.33596,0.00054,7.76406]
[1779758185449,31.76,76772.63,1.63,-0.3415,0.00054,7.81208]
[1779758185983,31.76,76772.63,1.63,-0.3415,0.00054,7.81208]
[1779758186043,31.76,76772.63,1.63,-0.3415,0.00054,7.81208]
[1779758186249,31.76,76772.63,1.63,-0.3415,0.00054,7.81208]
[1779758186528,31.76,76763.92,1.63,-0.34624,0.00055,7.85175]
[1779758187199,31.76,76760.46,1.63,-0.34813,0.00055,7.86718]
[1779758187580,31.76,76760.46,1.63,-0.34813,0.00055,7.86718]
[1779758187601,31.76,76760.46,1.63,-0.34813,0.00055,7.86718]
[1779758188156,31.76,76760.46,1.63,-0.34813,0.00055,7.86718]
[1779758188188,31.76,76760.46,1.63,-0.34813,0.00055,7.86718]
[1779758188523,31.76,76757.94,1.63,-0.34951,0.00055,7.87833]
[1779758189703,31.76,76751.51,1.63,-0.35304,0.00055,7.90634]
[1779758190679,31.76,76751.51,1.63,-0.35304,0.00055,7.90634]
[1779758190931,31.76,76751.51,1.63,-0.35304,0.00055,7.90634]
[1779758190982,31.76,76749.14,1.63,-0.35434,0.00055,7.91648]
[1779758192777,31.76,76744.13,1.63,-0.35693,0.00055,7.92653]
[1779758195896,31.76,76745.92,1.63,-0.35595,0.00055,7.91904]
[1779758196534,31.76,76751.24,1.63,-0.35301,0.00055,7.89634]
[1779758197676,31.76,76751.54,1.63,-0.35285,0.00055,7.89502]
[1779758197709,31.76,76751.54,1.63,-0.35285,0.00055,7.89502]
[1779758197957,31.76,76754.14,1.63,-0.35142,0.00055,7.88375]
[1779758199257,31.76,76754.14,1.63,-0.35142,0.00055,7.88375]
[1779758199270,31.76,76754.14,1.63,-0.35142,0.00055,7.88375]
[1779758199341,31.76,76756.94,1.63,-0.34988,0.00055,7.87151]
[1779758199950,31.76,76756.94,1.63,-0.34988,0.00055,7.87151]
[1779758200046,31.76,76753.31,1.63,-0.35187,0.00055,7.88736]
[1779758201211,31.76,76753.31,1.63,-0.35187,0.00055,7.88736]
[1779758201228,31.76,76751.88,1.63,-0.35266,0.00055,7.89357]
[1779758202275,31.76,76747.83,1.63,-0.35489,0.00055,7.91094]
[1779758205183,31.76,76750.92,1.63,-0.35319,0.00055,7.8977]
[1779758206942,31.76,76751.34,1.63,-0.35296,0.00055,7.89587]
[1779758206950,31.76,76751.34,1.63,-0.35296,0.00055,7.89587]
[1779758208077,31.76,76752.65,1.63,-0.35223,0.00055,7.8902]
[1779758208364,31.76,76749.7,1.63,-0.35386,0.00055,7.90291]
[1779758210103,31.76,76746.39,1.63,-0.35568,0.00055,7.91702]
[1779758215886,31.76,76747.41,1.63,-0.35511,0.00055,7.91265]
[1779758216602,31.76,76747.41,1.63,-0.35511,0.00055,7.91265]
[1779758217485,31.76,76746.76,1.63,-0.35547,0.00055,7.91541]
[1779758218224,31.76,76746.76,1.63,-0.35547,0.00055,7.91541]
[1779758218231,31.76,76746.76,1.63,-0.35547,0.00055,7.91541]
[1779758218261,31.76,76746.76,1.63,-0.35547,0.00055,7.91541]
[1779758218421,31.76,76745.93,1.63,-0.35593,0.00055,7.91893]
[1779758219641,31.76,76745.93,1.63,-0.35593,0.00055,7.91893]
[1779758219674,31.76,76745.93,1.63,-0.35593,0.00055,7.91893]
[1779758220257,31.76,76745.93,1.63,-0.35593,0.00055,7.91893]
[1779758220537,31.76,76745.44,1.63,-0.3562,0.00055,7.921]
[1779758222517,31.76,76738.34,1.63,-0.36013,0.00055,7.9506]
[1779758223583,31.76,76735.57,1.63,-0.36167,0.00056,7.96194]
[1779758228594,31.76,76734.99,1.63,-0.36199,0.00056,7.96431]
[1779758233614,31.76,76735.0,1.63,-0.36199,0.00056,7.96429]
[1779758237652,31.76,76735.06,1.63,-0.36196,0.00056,7.96408]
[1779758238568,31.76,76735.06,1.63,-0.36196,0.00056,7.96408]
[1779758239058,31.76,76735.06,1.63,-0.36196,0.00056,7.9641]
[1779758243087,31.77,76738.68,1.63,-0.35996,0.00055,7.94935]
[1779758244096,31.76,76741.39,1.63,-0.35846,0.00055,7.93812]
[1779758246287,31.76,76742.35,1.63,-0.35793,0.00055,7.93412]
[1779758247569,31.76,76747.26,1.63,-0.35522,0.00055,7.91343]
[1779758248229,31.76,76747.26,1.63,-0.35522,0.00055,7.91343]
[1779758248239,31.76,76747.26,1.63,-0.35522,0.00055,7.91343]
[1779758248340,31.76,76756.2,1.63,-0.3503,0.00055,7.87484]
[1779758248710,31.76,76756.2,1.63,-0.3503,0.00055,7.87484]
[1779758249133,31.76,76756.66,1.63,-0.35004,0.00055,7.87282]
[1779758250140,31.76,76760.35,1.63,-0.34802,0.00055,7.85652]
[1779758251147,31.76,76761.66,1.63,-0.34713,0.00055,7.83949]
[1779758256182,31.77,76763.65,1.63,-0.34606,0.00055,7.83071]
[1779758261217,31.77,76764.7,1.63,-0.3455,0.00055,7.82612]
[1779758265214,31.77,76765.38,1.63,-0.34514,0.00055,7.82313]
[1779758265576,31.77,76771.95,1.63,-0.34156,0.00054,7.79314]
[1779758266641,31.78,76774.3,1.63,-0.34028,0.00054,7.78227]
[1779758268889,31.78,76773.45,1.63,-0.34075,0.00054,7.78624]
[1779758274339,31.78,76772.97,1.63,-0.34101,0.00054,7.78852]
[1779758274799,31.78,76772.97,1.63,-0.34102,0.00054,7.78856]
[1779758275614,31.78,76769.41,1.63,-0.34296,0.00054,7.80496]
[1779758280638,31.78,76767.46,1.63,-0.34402,0.00055,7.81389]
[1779758280561,31.78,76765.03,1.63,-0.34535,0.00055,7.8249]
[1779758285585,31.78,76765.12,1.63,-0.34531,0.00055,7.82453]
[1779758286596,31.78,76765.12,1.63,-0.34531,0.00055,7.82454]
[1779758288858,31.78,76766.14,1.63,-0.34476,0.00055,7.81998]
[1779758290603,31.78,76783.58,1.63,-0.33529,0.00054,7.73887]
[1779758292434,31.78,76783.57,1.63,-0.33531,0.00054,7.73899]
[1779758297469,31.79,76781.9,1.63,-0.33622,0.00054,7.74709]
[1779758299195,31.79,76782.92,1.63,-0.33567,0.00054,7.74226]
[1779758299222,31.79,76782.92,1.63,-0.33567,0.00054,7.74226]
[1779758299528,31.79,76782.92,1.63,-0.33567,0.00054,7.74226]
[1779758299587,31.79,76789.24,1.63,-0.33227,0.00054,7.71188]
[1779758299889,31.79,76789.24,1.63,-0.33227,0.00054,7.71188]
[1779758299924,31.79,76789.24,1.63,-0.33227,0.00054,7.71188]
[1779758300665,31.79,76789.24,1.63,-0.33227,0.00054,7.71188]
[1779758301586,31.79,76788.82,1.63,-0.3325,0.00054,7.71395]
[1779758301592,31.79,76790.1,1.63,-0.33181,0.00054,7.70774]
[1779758303681,31.79,76785.54,1.63,-0.33427,0.00054,7.72981]
[1779758305020,31.79,76785.54,1.63,-0.33427,0.00054,7.72984]
[1779758305569,31.79,76790.98,1.63,-0.33135,0.00054,7.70354]
[1779758306635,31.79,76785.6,1.63,-0.33425,0.00054,7.7296]
[1779758310153,31.79,76785.19,1.63,-0.33446,0.00054,7.73154]
[1779758310160,31.79,76785.19,1.63,-0.33446,0.00054,7.73154]
[1779758310598,31.79,76786.77,1.63,-0.33361,0.00054,7.72396]
[1779758315599,31.79,76787.52,1.63,-0.33302,0.00054,7.70898]
[1779758317715,31.79,76785.02,1.63,-0.33437,0.00054,7.72105]
[1779758322742,31.79,76782.92,1.63,-0.33551,0.00054,7.73112]
[1779758323656,31.79,76780.04,1.63,-0.33707,0.00054,7.7448]
[1779758328677,31.79,76780.04,1.63,-0.33706,0.00054,7.74478]
[1779758333656,31.79,76779.48,1.63,-0.33736,0.00054,7.74738]
[1779758333679,31.79,76779.48,1.63,-0.33736,0.00054,7.74738]
[1779758333689,31.79,76779.48,1.63,-0.33736,0.00054,7.74738]
[1779758334030,31.79,76779.44,1.63,-0.33738,0.00054,7.74756]
[1779758334047,31.79,76779.44,1.63,-0.33738,0.00054,7.74756]
[1779758334129,31.79,76775.53,1.63,-0.3395,0.00054,7.7659]
[1779758335574,31.79,76775.53,1.63,-0.3395,0.00054,7.7659]
[1779758335676,31.79,76771.69,1.63,-0.34159,0.00054,7.7837]
[1779758339682,31.79,76774.94,1.63,-0.33982,0.00054,7.76859]
[1779758344690,31.79,76773.52,1.63,-0.34058,0.00054,7.77511]
[1779758347921,31.79,76774.28,1.63,-0.34016,0.00054,7.77149]
[1779758348700,31.78,76774.45,1.63,-0.34006,0.00054,7.77067]
[1779758350922,31.78,76772.55,1.63,-0.34109,0.00054,7.77945]
[1779758350944,31.78,76772.55,1.63,-0.34109,0.00054,7.77945]
[1779758352296,31.78,76772.96,1.63,-0.34087,0.00054,7.77754]
[1779758352397,31.78,76772.96,1.63,-0.34086,0.00054,7.77752]
[1779758353264,31.78,76772.96,1.63,-0.34086,0.00054,7.77752]
[1779758353727,31.78,76771.26,1.63,-0.34179,0.00054,7.78534]
[1779758354650,31.78,76763.65,1.63,-0.34594,0.00055,7.81995]
[1779758355710,31.78,76757.25,1.63,-0.34945,0.00055,7.84844]
[1779758358644,31.78,76757.83,1.63,-0.34912,0.00055,7.8458]
[1779758362656,31.78,76762.94,1.63,-0.3463,0.00055,7.82292]
[1779758363715,31.77,76773.38,1.63,-0.34059,0.00054,7.7752]
[1779758364652,31.77,76777.14,1.63,-0.33855,0.00054,7.75766]
[1779758366662,31.77,76780.31,1.63,-0.33683,0.00054,7.74274]
[1779758371666,31.78,76779.79,1.63,-0.33713,0.00054,7.74531]
[1779758376674,31.78,76779.88,1.63,-0.3369,0.00054,7.7336]
[1779758378694,31.78,76775.36,1.63,-0.33935,0.00054,7.75488]
[1779758379715,31.78,76769.36,1.63,-0.34263,0.00055,7.78267]
[1779758380768,31.78,76762.63,1.63,-0.34631,0.00055,7.8132]
[1779758385770,31.78,76762.56,1.63,-0.34634,0.00055,7.81343]
[1779758390688,31.77,76765.72,1.63,-0.34458,0.00055,7.79896]
[1779758392691,31.77,76771.06,1.63,-0.34165,0.00055,7.77447]
[1779758397715,31.77,76771.82,1.63,-0.34123,0.00055,7.77091]
[1779758399725,31.77,76767.77,1.63,-0.34344,0.00055,7.78949]
[1779758401712,31.77,76771.05,1.63,-0.34164,0.00055,7.77439]
[1779758405712,31.76,76768.53,1.63,-0.34301,0.00055,7.78587]
[1779758407703,31.76,76765.57,1.63,-0.34462,0.00055,7.79933]
[1779758409712,31.76,76778.12,1.63,-0.33777,0.00054,7.74122]
[1779758412792,31.76,76781.73,1.63,-0.33581,0.00054,7.72404]
[1779758417810,31.76,76781.75,1.63,-0.33579,0.00054,7.72392]
[1779758419818,31.76,76779.35,1.63,-0.33709,0.00054,7.73531]
[1779758423798,31.76,76776.61,1.63,-0.33858,0.00054,7.74819]
[1779758427712,31.76,76774.08,1.63,-0.33995,0.00054,7.75997]
[1779758432739,31.75,76774.75,1.63,-0.33939,0.00055,7.74541]
[1779758437769,31.75,76775.78,1.63,-0.33881,0.00054,7.74049]
[1779758442797,31.75,76774.69,1.63,-0.3394,0.00055,7.74551]
[1779758442717,31.75,76770.09,1.63,-0.34191,0.00055,7.76684]
[1779758444832,31.75,76765.46,1.63,-0.34444,0.00055,7.78799]
[1779758447880,31.75,76763.84,1.63,-0.34533,0.00055,7.79531]
[1779758448814,31.75,76763.91,1.63,-0.34529,0.00055,7.795]
[1779758449826,31.75,76763.91,1.63,-0.34529,0.00055,7.795]
[1779758449837,31.75,76763.91,1.63,-0.34529,0.00055,7.795]
[1779758451870,31.75,76764.72,1.63,-0.34484,0.00055,7.79131]
[1779758451894,31.75,76764.72,1.63,-0.34484,0.00055,7.79131]
[1779758452561,31.75,76764.72,1.63,-0.34484,0.00055,7.79129]
[1779758453567,31.75,76762.04,1.63,-0.34631,0.00055,7.80337]
[1779758457595,31.74,76764.54,1.63,-0.34492,0.00055,7.792]
[1779758462632,31.74,76766.46,1.63,-0.34386,0.00055,7.78316]
[1779758467665,31.74,76766.44,1.63,-0.34386,0.00055,7.78314]
[1779758473708,31.73,76767.9,1.63,-0.34304,0.00055,7.7763]
[1779758475538,31.73,76768.2,1.63,-0.34287,0.00055,7.77492]
[1779758475769,31.73,76767.78,1.63,-0.3431,0.00055,7.77684]
[1779758480771,31.73,76767.88,1.63,-0.34304,0.00055,7.7763]
[1779758482775,31.73,76763.7,1.63,-0.34532,0.00055,7.79527]
[1779758487775,31.73,76765.34,1.63,-0.34441,0.00055,7.78776]
[1779758490874,31.73,76762.78,1.63,-0.34581,0.00055,7.79928]
[1779758492865,31.73,76752.42,1.63,-0.35134,0.00055,7.83392]
[1779758493087,31.73,76752.42,1.63,-0.35134,0.00055,7.83392]
[1779758493125,31.73,76752.42,1.63,-0.35134,0.00055,7.83392]
[1779758495863,31.73,76748.71,1.63,-0.3534,0.00055,7.84998]
[1779758497878,31.72,76745.87,1.63,-0.35497,0.00056,7.86211]
[1779758500899,31.72,76741.56,1.63,-0.35736,0.00056,7.88026]
[1779758501084,31.72,76741.56,1.63,-0.35736,0.00056,7.88026]
[1779758501904,31.72,76740.52,1.63,-0.35794,0.00056,7.88461]
[1779758506907,31.72,76740.93,1.63,-0.3577,0.00056,7.88287]
[1779758509818,31.72,76743.45,1.63,-0.35631,0.00056,7.87235]
[1779758514841,31.73,76743.71,1.63,-0.35619,0.00056,7.8714]
[1779758516892,31.73,76740.99,1.63,-0.35771,0.00056,7.88296]
[1779758517840,31.73,76738.07,1.63,-0.35935,0.00056,7.89515]
[1779758522866,31.73,76736.71,1.63,-0.36011,0.00056,7.90081]
[1779758524866,31.73,76733.59,1.63,-0.36186,0.00056,7.91359]
[1779758527937,31.74,76731.15,1.63,-0.36323,0.00056,7.92353]
[1779758532948,31.74,76732.35,1.63,-0.36256,0.00056,7.91871]
[1779758537956,31.74,76737.08,1.63,-0.35993,0.00056,7.89944]
[1779758540391,31.74,76736.85,1.63,-0.36006,0.00056,7.90044]
[1779758540399,31.74,76736.85,1.63,-0.36006,0.00056,7.90044]
[1779758540426,31.74,76736.85,1.63,-0.36006,0.00056,7.90044]
[1779758540439,31.74,76736.85,1.63,-0.36006,0.00056,7.90044]
[1779758540858,31.74,76736.47,1.63,-0.36028,0.00056,7.90204]
[1779758541282,31.74,76747.88,1.63,-0.35393,0.00055,7.85414]
[1779758543298,31.74,76750.82,1.63,-0.3523,0.00055,7.84146]
[1779758544068,31.74,76750.82,1.63,-0.3523,0.00055,7.84146]
[1779758544872,31.74,76750.91,1.63,-0.35225,0.00055,7.84109]
[1779758549891,31.74,76752.77,1.63,-0.35123,0.00055,7.83308]
[1779758551999,31.75,76754.11,1.63,-0.35032,0.00055,7.81602]
[1779758557016,31.75,76754.85,1.63,-0.34992,0.00055,7.81282]
[1779758561065,31.75,76756.58,1.63,-0.34897,0.00055,7.80524]
[1779758561094,31.75,76756.58,1.63,-0.34897,0.00055,7.80524]
[1779758561601,31.75,76756.58,1.63,-0.34897,0.00055,7.80524]
[1779758561825,31.75,76756.58,1.63,-0.34897,0.00055,7.80524]
[1779758561838,31.75,76756.58,1.63,-0.34897,0.00055,7.80524]
[1779758561926,31.75,76759.09,1.63,-0.34759,0.00055,7.79411]
[1779758563612,31.75,76758.07,1.63,-0.34815,0.00055,7.79866]
[1779758563938,31.75,76757.94,1.63,-0.34823,0.00055,7.79926]
[1779758568944,31.75,76757.77,1.63,-0.34833,0.00055,7.80007]
[1779758573963,31.75,76759.04,1.63,-0.34763,0.00055,7.79449]
[1779758578974,31.76,76759.32,1.63,-0.34749,0.00055,7.79329]
[1779758581558,31.76,76759.62,1.63,-0.34732,0.00055,7.79198]
[1779758581918,31.76,76759.15,1.63,-0.34758,0.00055,7.79409]
[1779758582965,31.76,76743.45,1.63,-0.35628,0.00056,7.86224]
[1779758583928,31.76,76738.03,1.63,-0.35931,0.00056,7.88494]
[1779758584966,31.76,76736.85,1.63,-0.35997,0.00056,7.88981]
[1779758586843,31.76,76737.46,1.63,-0.35963,0.00056,7.88728]
[1779758586995,31.76,76736.59,1.63,-0.36011,0.00056,7.89085]
[1779758591999,31.76,76736.22,1.63,-0.36031,0.00056,7.89233]
[1779758597007,31.75,76735.39,1.63,-0.36077,0.00056,7.89572]
[1779758598931,31.76,76741.79,1.63,-0.35721,0.00056,7.86925]
[1779758601005,31.76,76739.06,1.63,-0.35874,0.00056,7.88067]
[1779758601956,31.76,76732.1,1.63,-0.36262,0.00056,7.90921]
[1779758606981,31.76,76731.07,1.63,-0.36319,0.00056,7.91329]
[1779758611995,31.75,76730.62,1.63,-0.36328,0.00056,7.90391]
[1779758616995,31.76,76731.22,1.63,-0.36295,0.00056,7.90159]
[1779758622041,31.76,76729.43,1.63,-0.36395,0.00056,7.90876]
[1779758623962,31.76,76735.04,1.63,-0.36081,0.00056,7.88605]
[1779758627048,31.76,76731.77,1.63,-0.36265,0.00056,7.89937]
[1779758628752,31.76,76731.78,1.63,-0.36264,0.00056,7.89934]
[1779758628806,31.76,76731.78,1.63,-0.36264,0.00056,7.89934]
[1779758628990,31.76,76735.67,1.63,-0.36046,0.00056,7.88347]
[1779758629954,31.76,76747.9,1.63,-0.35364,0.00056,7.8321]
[1779758631972,31.76,76750.3,1.63,-0.35231,0.00055,7.82171]
[1779758633051,31.76,76752.54,1.63,-0.35106,0.00055,7.81197]
[1779758634310,31.76,76753.22,1.63,-0.35069,0.00055,7.809]
[1779758634347,31.76,76753.22,1.63,-0.35069,0.00055,7.809]
[1779758634676,31.76,76753.22,1.63,-0.35069,0.00055,7.809]
[1779758634995,31.76,76753.43,1.63,-0.35057,0.00055,7.80809]
[1779758640016,31.76,76753.72,1.63,-0.35041,0.00055,7.80685]
[1779758643097,31.76,76755.95,1.63,-0.34918,0.00055,7.79707]
[1779758648116,31.76,76757.03,1.63,-0.34859,0.00055,7.79234]
[1779758653119,31.76,76758.3,1.63,-0.3479,0.00055,7.78675]
[1779758655107,31.76,76755.08,1.63,-0.34968,0.00055,7.80102]
[1779758655991,31.76,76752.55,1.63,-0.35108,0.00055,7.81213]
[1779758656655,31.76,76752.55,1.63,-0.35108,0.00055,7.81213]
[1779758656993,31.76,76752.55,1.63,-0.35109,0.00055,7.81215]
[1779758658022,31.76,76762.65,1.63,-0.34551,0.00055,7.76735]
[1779758663047,31.77,76762.48,1.63,-0.34561,0.00055,7.7682]
[1779758668063,31.77,76763.81,1.63,-0.34489,0.00055,7.76229]
[1779758673082,31.77,76764.62,1.63,-0.34427,0.00055,7.74738]
[1779758678108,31.77,76763.94,1.63,-0.34466,0.00055,7.75059]
[1779758683131,31.78,76763.7,1.63,-0.34481,0.00055,7.75178]
[1779758688147,31.78,76764.62,1.63,-0.34431,0.00055,7.7477]
[1779758693149,31.78,76765.29,1.63,-0.34396,0.00055,7.74476]
[1779758698172,31.79,76765.34,1.63,-0.34394,0.00055,7.74466]
[1779758701063,31.79,76762.06,1.63,-0.34576,0.00055,7.75956]
[1779758704172,31.79,76754.7,1.63,-0.34983,0.00055,7.79233]
[1779758705781,31.79,76756.61,1.63,-0.34877,0.00055,7.78394]
[1779758705827,31.79,76756.61,1.63,-0.34877,0.00055,7.78394]
[1779758707346,31.79,76752.83,1.63,-0.35087,0.00055,7.80058]
[1779758710135,31.79,76745.42,1.63,-0.35499,0.00056,7.83251]
[1779758712174,31.79,76742.75,1.63,-0.35647,0.00056,7.8438]
[1779758713072,31.79,76742.75,1.63,-0.35647,0.00056,7.8438]
[1779758713172,31.79,76742.66,1.63,-0.35652,0.00056,7.84416]
[1779758715085,31.79,76740.28,1.63,-0.35784,0.00056,7.85409]
[1779758718081,31.78,76737.82,1.63,-0.35921,0.00056,7.86424]
[1779758720095,31.78,76734.76,1.63,-0.36091,0.00056,7.8768]
[1779758724084,31.79,76732.57,1.63,-0.36216,0.00056,7.88585]
[1779758725405,31.79,76732.86,1.63,-0.362,0.00056,7.8847]
[1779758725433,31.79,76732.86,1.63,-0.362,0.00056,7.8847]
[1779758725476,31.79,76734.45,1.63,-0.36111,0.00056,7.87825]
[1779758726983,31.79,76740.04,1.63,-0.35799,0.00056,7.8552]
[1779758728482,31.79,76740.04,1.63,-0.35799,0.00056,7.85518]
[1779758729170,31.79,76739.72,1.63,-0.35817,0.00056,7.85652]
[1779758734195,31.79,76737.9,1.63,-0.35902,0.00056,7.85287]
[1779758734092,31.79,76731.75,1.63,-0.36247,0.00056,7.87806]
[1779758736324,31.79,76732.36,1.63,-0.36212,0.00056,7.87558]
[1779758737196,31.79,76728.7,1.63,-0.36418,0.00056,7.89032]
[1779758740143,31.79,76723.66,1.63,-0.36701,0.00056,7.91027]
[1779758743155,31.79,76720.03,1.63,-0.36906,0.00056,7.9244]
[1779758748185,31.79,76719.43,1.63,-0.3694,0.00057,7.92671]
[1779758753194,31.79,76718.91,1.63,-0.3697,0.00057,7.92873]
[1779758758195,31.79,76719.65,1.63,-0.36928,0.00057,7.92587]
[1779758758289,31.79,76718.92,1.63,-0.36969,0.00057,7.92868]
[1779758758317,31.79,76718.92,1.63,-0.36969,0.00057,7.92868]
[1779758763670,31.79,76717.0,1.63,-0.37077,0.00057,7.93601]
[1779758763771,31.79,76713.97,1.63,-0.37249,0.00057,7.94749]
[1779758767766,31.79,76718.23,1.63,-0.37007,0.00057,7.93123]
[1779758768875,31.79,76712.15,1.63,-0.37351,0.00057,7.95426]
[1779758774879,31.78,76712.98,1.63,-0.37302,0.00057,7.95104]
[1779758780020,31.78,76713.69,1.63,-0.3726,0.00057,7.94826]
[1779758780211,31.78,76706.16,1.63,-0.37688,0.00057,7.97614]
[1779758782099,31.78,76703.9,1.63,-0.37817,0.00057,7.98435]
[1779758782591,31.78,76703.9,1.63,-0.37817,0.00057,7.98435]
[1779758783236,31.78,76703.9,1.63,-0.37817,0.00057,7.98435]
[1779758788258,31.78,76702.75,1.63,-0.37882,0.00057,7.98848]
[1779758791295,31.78,76704.55,1.63,-0.37765,0.00057,7.97088]
[1779758796306,31.77,76703.59,1.63,-0.37819,0.00057,7.97434]
[1779758797557,31.77,76702.17,1.63,-0.379,0.00057,7.97944]
[1779758798307,31.77,76696.17,1.63,-0.38243,0.00057,8.00065]
[1779758799260,31.77,76692.39,1.63,-0.38459,0.00057,8.01371]
[1779758799353,31.77,76692.39,1.63,-0.38459,0.00057,8.01371]
[1779758800313,31.77,76687.29,1.63,-0.38752,0.00057,8.03096]
[1779758801292,31.77,76684.23,1.63,-0.38928,0.00058,8.04111]
[1779758802248,31.77,76675.01,1.63,-0.3946,0.00058,8.07072]
[1779758803417,31.77,76673.66,1.63,-0.39538,0.00058,8.07494]
[1779758804274,31.77,76669.87,1.63,-0.39757,0.00058,8.08659]
[1779758805471,31.77,76669.05,1.63,-0.39805,0.00058,8.08909]
[1779758806266,31.77,76668.3,1.63,-0.39848,0.00058,8.09135]
[1779758807496,31.77,76668.3,1.63,-0.39848,0.00058,8.09135]
[1779758808051,31.77,76668.09,1.63,-0.3986,0.00058,8.09198]
[1779758809058,31.77,76674.71,1.63,-0.39477,0.00058,8.07163]
[1779758814092,31.77,76674.86,1.63,-0.39468,0.00058,8.07114]
[1779758819127,31.77,76670.31,1.63,-0.3973,0.00058,8.08517]
[1779758820134,31.77,76666.44,1.63,-0.39954,0.00058,8.09685]
[1779758821142,31.77,76662.86,1.63,-0.40162,0.00058,8.10744]
[1779758823156,31.77,76659.46,1.63,-0.40359,0.00058,8.11728]
[1779758826176,31.77,76662.18,1.63,-0.40201,0.00058,8.1094]
[1779758827183,31.77,76659.1,1.63,-0.4038,0.00058,8.1183]
[1779758832219,31.77,76657.88,1.63,-0.40451,0.00058,8.12176]
[1779758833259,31.76,76669.06,1.63,-0.39801,0.00058,8.0889]
[1779758834233,31.76,76669.06,1.63,-0.39801,0.00058,8.0889]
[1779758834281,31.76,76669.06,1.63,-0.39801,0.00058,8.0889]
[1779758834282,31.76,76680.89,1.63,-0.39118,0.00058,8.05182]
[1779758834480,31.76,76680.89,1.63,-0.39118,0.00058,8.05182]
[1779758835241,31.77,76680.89,1.63,-0.39118,0.00058,8.05183]
[1779758836247,31.77,76683.49,1.63,-0.38968,0.00058,8.04338]
[1779758837254,31.77,76685.65,1.63,-0.38844,0.00058,8.03626]
[1779758838262,31.77,76690.89,1.63,-0.38543,0.00057,8.01867]
[1779758839268,31.77,76696.47,1.63,-0.38223,0.00057,7.99944]
[1779758840276,31.77,76700.97,1.63,-0.37966,0.00057,7.98357]
[1779758844304,31.77,76697.51,1.63,-0.38165,0.00057,7.99589]
[1779758847324,31.77,76699.69,1.63,-0.38041,0.00057,7.98822]
[1779758851352,31.77,76701.0,1.63,-0.37952,0.00057,7.9725]
[1779758856394,31.77,76701.97,1.63,-0.37897,0.00057,7.96907]
[1779758862332,31.78,76701.08,1.63,-0.37948,0.00057,7.97227]
[1779758863759,31.78,76701.34,1.63,-0.37933,0.00057,7.97135]
[1779758863789,31.78,76701.34,1.63,-0.37933,0.00057,7.97135]
[1779758864360,31.78,76701.34,1.63,-0.37933,0.00057,7.97135]
[1779758864461,31.78,76700.59,1.63,-0.37976,0.00057,7.97404]
[1779758869480,31.78,76701.8,1.63,-0.37908,0.00057,7.96974]
[1779758874515,31.78,76702.2,1.63,-0.37885,0.00057,7.96834]
[1779758878547,31.78,76705.92,1.63,-0.37673,0.00057,7.9549]
[1779758882384,31.78,76709.11,1.63,-0.37492,0.00057,7.94321]
[1779758882987,31.78,76709.11,1.63,-0.37492,0.00057,7.94321]
[1779758883296,31.78,76715.57,1.63,-0.37125,0.00057,7.91898]
[1779758884336,31.78,76723.64,1.63,-0.36668,0.00057,7.88777]
[1779758885498,31.78,76724.55,1.63,-0.36616,0.00057,7.88418]
[1779758885753,31.78,76724.55,1.63,-0.36616,0.00057,7.88418]
[1779758886145,31.78,76724.18,1.63,-0.36637,0.00057,7.88564]
[1779758888953,31.78,76728.14,1.63,-0.36414,0.00056,7.86994]
[1779758893965,31.79,76729.15,1.63,-0.36358,0.00056,7.86596]
[1779758899692,31.79,76729.53,1.63,-0.36338,0.00056,7.86449]
[1779758900972,31.79,76729.53,1.63,-0.36338,0.00056,7.86449]
[1779758900990,31.79,76729.53,1.63,-0.36338,0.00056,7.86449]
[1779758902979,31.79,76728.96,1.63,-0.3637,0.00056,7.8668]
[1779758903081,31.79,76728.8,1.63,-0.36379,0.00056,7.86745]
[1779758912140,31.79,76727.48,1.63,-0.36438,0.00056,7.86157]
[1779758916197,31.79,76730.79,1.63,-0.36252,0.00056,7.84829]
[1779758918825,31.79,76728.24,1.63,-0.36396,0.00056,7.85862]
[1779758923861,31.79,76729.96,1.63,-0.36299,0.00056,7.8517]
[1779758924868,31.79,76732.59,1.63,-0.36151,0.00056,7.84105]
[1779758930442,31.79,76734.36,1.63,-0.36052,0.00056,7.83384]
[1779758935944,31.8,76733.76,1.63,-0.36087,0.00056,7.83643]
[1779758937958,31.8,76726.43,1.63,-0.36501,0.00056,7.86603]
[1779758938966,31.8,76723.68,1.63,-0.36657,0.00057,7.87691]
[1779758944000,31.8,76723.87,1.63,-0.36645,0.00057,7.87612]
[1779758949035,31.8,76724.35,1.63,-0.36618,0.00057,7.87419]
[1779758954069,31.8,76724.08,1.63,-0.36632,0.00057,7.87522]
[1779758958098,31.8,76726.49,1.63,-0.36496,0.00056,7.86566]
[1779758959107,31.8,76729.01,1.63,-0.36354,0.00056,7.85558]
[1779758963133,31.8,76726.74,1.63,-0.36482,0.00056,7.86468]
[1779758968168,31.8,76725.11,1.63,-0.36574,0.00057,7.87114]
[1779758973716,31.79,76722.95,1.63,-0.3668,0.00057,7.86842]
[1779758979173,31.79,76723.82,1.63,-0.3663,0.00057,7.86498]
[1779758984301,31.8,76723.07,1.63,-0.36673,0.00057,7.86796]
[1779758990324,31.8,76722.86,1.63,-0.36686,0.00057,7.86884]
[1779758993453,31.8,76717.85,1.63,-0.36971,0.00057,7.88833]
[1779758997512,31.8,76715.4,1.63,-0.37111,0.00057,7.89776]
[1779759002513,31.8,76709.54,1.63,-0.37445,0.00057,7.91982]
[1779759003128,31.8,76709.54,1.63,-0.37445,0.00057,7.91982]
[1779759003421,31.8,76689.41,1.63,-0.38599,0.00058,7.99123]
[1779759003843,31.8,76689.41,1.63,-0.38599,0.00058,7.99123]
[1779759003920,31.8,76689.41,1.63,-0.38599,0.00058,7.99123]
[1779759004347,31.8,76689.41,1.63,-0.38599,0.00058,7.99123]
[1779759004384,31.8,76689.41,1.63,-0.38599,0.00058,7.99123]
[1779759004449,31.8,76681.39,1.63,-0.39061,0.00058,8.01781]
[1779759005429,31.8,76681.39,1.63,-0.39061,0.00058,8.01782]
[1779759006505,31.8,76681.39,1.63,-0.39061,0.00058,8.01782]
[1779759006556,31.8,76683.03,1.63,-0.38967,0.00058,8.0125]
[1779759006906,31.8,76683.03,1.63,-0.38967,0.00058,8.0125]
[1779759007444,31.8,76682.89,1.63,-0.38975,0.00058,8.01297]
[1779759011278,31.8,76683.54,1.63,-0.38938,0.00058,8.01086]
[1779759011308,31.8,76683.54,1.63,-0.38938,0.00058,8.01086]
[1779759011471,31.81,76683.87,1.63,-0.38919,0.00058,8.00978]
[1779759012504,31.81,76681.11,1.63,-0.39079,0.00058,8.01879]
[1779759015364,31.81,76680.63,1.63,-0.39107,0.00058,8.02036]
[1779759015390,31.81,76680.63,1.63,-0.39107,0.00058,8.02036]
[1779759015499,31.81,76680.63,1.63,-0.39107,0.00058,8.02036]
[1779759015510,31.81,76680.63,1.63,-0.39107,0.00058,8.02036]
[1779759015508,31.81,76680.58,1.63,-0.3911,0.00058,8.02054]
[1779759016511,31.81,76668.68,1.63,-0.39799,0.00058,8.05782]
[1779759016699,31.81,76668.68,1.63,-0.39799,0.00058,8.05782]
[1779759017517,31.81,76667.36,1.63,-0.39876,0.00058,8.06181]
[1779759020688,31.81,76667.33,1.63,-0.39877,0.00058,8.06186]
[1779759021001,31.81,76667.33,1.63,-0.39877,0.00058,8.06186]
[1779759021546,31.8,76667.58,1.63,-0.39862,0.00058,8.0611]
[1779759025574,31.8,76665.31,1.63,-0.39994,0.00058,8.06785]
[1779759027501,31.8,76665.31,1.63,-0.39994,0.00058,8.06785]
[1779759027606,31.8,76665.58,1.63,-0.39977,0.00058,8.06702]
[1779759028028,31.8,76665.58,1.63,-0.39977,0.00058,8.06702]
[1779759028061,31.8,76661.71,1.63,-0.40202,0.00058,8.07841]
[1779759030780,31.8,76661.71,1.63,-0.40202,0.00058,8.07841]
[1779759030812,31.8,76661.71,1.63,-0.40202,0.00058,8.07841]
[1779759030873,31.8,76658.86,1.63,-0.40369,0.00058,8.08664]
[1779759037328,31.8,76657.49,1.63,-0.40437,0.00058,8.07961]
[1779759037336,31.8,76653.14,1.63,-0.40692,0.00059,8.09185]
[1779759040347,31.81,76653.46,1.63,-0.40674,0.00058,8.09099]
[1779759040387,31.81,76653.46,1.63,-0.40674,0.00058,8.09099]
[1779759040419,31.81,76653.15,1.63,-0.40693,0.00059,8.09186]
[1779759041206,31.81,76663.74,1.63,-0.40075,0.00058,8.0616]
[1779759046688,31.81,76664.1,1.63,-0.40054,0.00058,8.06058]
[1779759047416,31.81,76670.67,1.63,-0.39672,0.00058,8.04079]
[1779759047812,31.81,76670.67,1.63,-0.39672,0.00058,8.04079]
[1779759047843,31.81,76670.67,1.63,-0.39672,0.00058,8.04079]
[1779759047855,31.81,76677.89,1.63,-0.39253,0.00058,8.01819]
[1779759051860,31.81,76680.45,1.63,-0.39105,0.00058,8.00998]
[1779759054777,31.81,76682.86,1.63,-0.38966,0.00058,8.00216]
[1779759058348,31.81,76683.16,1.63,-0.38949,0.00058,8.0012]
[1779759058389,31.81,76683.16,1.63,-0.38949,0.00058,8.0012]
[1779759059282,31.81,76683.96,1.63,-0.38903,0.00058,7.99858]
[1779759059286,31.81,76691.99,1.63,-0.38441,0.00058,7.97162]
[1779759060114,31.81,76694.28,1.63,-0.38309,0.00058,7.96374]
[1779759061478,31.81,76694.28,1.63,-0.38309,0.00058,7.96374]
[1779759061506,31.81,76694.28,1.63,-0.38309,0.00058,7.96374]
[1779759063353,31.82,76694.6,1.63,-0.38291,0.00057,7.96267]
[1779759063538,31.82,76695.15,1.63,-0.3826,0.00057,7.96076]
[1779759064474,31.82,76688.95,1.63,-0.38617,0.00058,7.98202]
[1779759067534,31.82,76691.86,1.63,-0.38449,0.00058,7.97213]
[1779759070501,31.82,76695.01,1.63,-0.38268,0.00057,7.96126]
[1779759072507,31.82,76698.0,1.63,-0.38096,0.00057,7.95079]
[1779759077523,31.82,76698.71,1.63,-0.38056,0.00057,7.94832]
[1779759077879,31.82,76699.43,1.63,-0.38015,0.00057,7.94578]
[1779759077982,31.82,76699.43,1.63,-0.38015,0.00057,7.94578]
[1779759077999,31.82,76699.43,1.63,-0.38015,0.00057,7.94578]
[1779759079383,31.82,76699.77,1.63,-0.37995,0.00057,7.94458]
[1779759079416,31.82,76699.77,1.63,-0.37995,0.00057,7.94458]
[1779759079451,31.82,76699.77,1.63,-0.37995,0.00057,7.94458]
[1779759079549,31.82,76699.77,1.63,-0.37995,0.00057,7.94458]
[1779759079573,31.82,76699.77,1.63,-0.37995,0.00057,7.94458]
[1779759080026,31.82,76700.17,1.63,-0.37972,0.00057,7.94316]
[1779759080214,31.82,76697.13,1.63,-0.38147,0.00057,7.9539]
[1779759083020,31.82,76696.65,1.63,-0.38174,0.00057,7.95559]
[1779759086001,31.82,76702.65,1.63,-0.3783,0.00057,7.93427]
[1779759087220,31.82,76700.55,1.63,-0.37951,0.00057,7.94181]
[1779759091397,31.82,76696.42,1.63,-0.38173,0.00058,7.94527]
[1779759096074,31.82,76699.02,1.63,-0.38024,0.00057,7.93613]
[1779759098439,31.82,76703.72,1.63,-0.37755,0.00057,7.91929]
[1779759103504,31.82,76703.52,1.63,-0.37767,0.00057,7.92008]
[1779759109165,31.83,76703.99,1.63,-0.37742,0.00057,7.91846]
[1779759114199,31.83,76703.19,1.63,-0.37788,0.00057,7.9214]
[1779759120243,31.83,76702.56,1.63,-0.37825,0.00057,7.92373]
[1779759121637,31.83,76696.95,1.63,-0.38147,0.00057,7.94367]
[1779759122166,31.83,76696.95,1.63,-0.38147,0.00057,7.94367]
[1779759122562,31.83,76675.39,1.63,-0.39392,0.00058,8.01546]
[1779759123644,31.83,76669.72,1.63,-0.39722,0.00058,8.03304]
[1779759124325,31.83,76669.72,1.63,-0.39722,0.00058,8.03304]
[1779759124427,31.83,76669.84,1.63,-0.39715,0.00058,8.03268]
[1779759126187,31.83,76669.84,1.63,-0.39715,0.00058,8.03268]
[1779759126287,31.83,76666.36,1.63,-0.39918,0.00058,8.04321]
[1779759126994,31.83,76666.36,1.63,-0.39918,0.00058,8.04321]
[1779759127030,31.83,76666.36,1.63,-0.39918,0.00058,8.04321]
[1779759128377,31.83,76665.78,1.63,-0.39951,0.00058,8.04495]
[1779759128472,31.83,76664.7,1.63,-0.40014,0.00058,8.04816]
[1779759132329,31.83,76666.84,1.63,-0.3989,0.00058,8.04179]
[1779759136357,31.83,76663.13,1.63,-0.40106,0.00058,8.05281]
[1779759138634,31.83,76665.79,1.63,-0.39951,0.00058,8.04492]
[1779759140603,31.83,76677.88,1.63,-0.39248,0.00058,8.00759]
[1779759142609,31.83,76663.94,1.63,-0.40059,0.00058,8.05041]
[1779759144419,31.83,76664.86,1.63,-0.40005,0.00058,8.04771]
[1779759146432,31.83,76668.04,1.63,-0.3982,0.00058,8.03819]
[1779759147444,31.83,76664.73,1.63,-0.40013,0.00058,8.04809]
[1779759150673,31.83,76667.66,1.63,-0.39842,0.00058,8.03931]
[1779759152580,31.83,76668.88,1.63,-0.39759,0.00058,8.02459]
[1779759158516,31.83,76669.1,1.63,-0.39745,0.00058,8.0239]
[1779759164562,31.83,76670.02,1.63,-0.39691,0.00058,8.02103]
[1779759169594,31.83,76668.93,1.63,-0.39753,0.00058,8.02432]
[1779759170601,31.83,76663.43,1.63,-0.40074,0.00058,8.04079]
[1779759172617,31.82,76660.84,1.63,-0.40225,0.00058,8.04835]
[1779759174409,31.83,76661.07,1.63,-0.40212,0.00058,8.04768]
[1779759174444,31.83,76661.07,1.63,-0.40212,0.00058,8.04768]
[1779759174452,31.83,76661.07,1.63,-0.40212,0.00058,8.04768]
[1779759174628,31.83,76660.57,1.63,-0.40241,0.00058,8.04914]
[1779759175636,31.83,76655.61,1.63,-0.40531,0.00059,8.06331]
[1779759177285,31.83,76654.96,1.63,-0.40569,0.00059,8.06514]
[1779759177651,31.83,76654.19,1.63,-0.40615,0.00059,8.0673]
[1779759177731,31.83,76654.19,1.63,-0.40615,0.00059,8.0673]
[1779759178657,31.83,76653.29,1.63,-0.40668,0.00059,8.06982]
[1779759180334,31.83,76653.12,1.63,-0.40677,0.00059,8.07029]
[1779759180671,31.83,76652.4,1.63,-0.4072,0.00059,8.07228]
[1779759181685,31.83,76639.67,1.63,-0.41468,0.00059,8.10596]
[1779759182685,31.83,76639.61,1.63,-0.41471,0.00059,8.1061]
[1779759183564,31.83,76639.61,1.63,-0.41471,0.00059,8.1061]
[1779759183692,31.83,76635.96,1.63,-0.41686,0.00059,8.11522]
[1779759189201,31.82,76635.65,1.63,-0.41703,0.00059,8.11595]
[1779759189215,31.82,76638.13,1.63,-0.41557,0.00059,8.10977]
[1779759195300,31.82,76636.21,1.63,-0.41669,0.00059,8.1145]
[1779759196241,31.82,76635.99,1.63,-0.41682,0.00059,8.11503]
[1779759196262,31.82,76635.99,1.63,-0.41682,0.00059,8.11503]
[1779759196396,31.82,76635.99,1.63,-0.41682,0.00059,8.11503]
[1779759196484,31.82,76635.99,1.63,-0.41682,0.00059,8.11503]
[1779759196540,31.82,76635.99,1.63,-0.41682,0.00059,8.11503]
[1779759196628,31.81,76628.02,1.63,-0.42152,0.00059,8.13415]
[1779759197703,31.81,76619.3,1.63,-0.42668,0.00059,8.15377]
[1779759198643,31.81,76611.96,1.63,-0.43104,0.00059,8.16922]
[1779759199417,31.81,76611.96,1.63,-0.43104,0.00059,8.16922]
[1779759199516,31.81,76610.94,1.63,-0.43165,0.00059,8.17129]
[1779759200370,31.81,76610.94,1.63,-0.43165,0.00059,8.17129]
[1779759200405,31.81,76610.94,1.63,-0.43165,0.00059,8.17129]
[1779759200561,31.81,76611.29,1.63,-0.43144,0.00059,8.17058]
[1779759202398,31.81,76612.03,1.63,-0.431,0.00059,8.16908]
[1779759202406,31.81,76612.03,1.63,-0.431,0.00059,8.16908]
[1779759202682,31.81,76611.95,1.63,-0.43105,0.00059,8.16924]
[1779759206711,31.81,76612.72,1.63,-0.43059,0.00059,8.16767]
[1779759207105,31.81,76612.72,1.63,-0.43059,0.00059,8.16767]
[1779759207690,31.81,76612.72,1.63,-0.43059,0.00059,8.16767]
[1779759207734,31.81,76612.72,1.63,-0.43059,0.00059,8.16767]
[1779759207736,31.81,76609.27,1.63,-0.43264,0.00059,8.17465]
[1779759207778,31.81,76609.27,1.63,-0.43264,0.00059,8.17465]
[1779759208663,31.81,76596.47,1.63,-0.44026,0.0006,8.19863]
[1779759210126,31.82,76595.35,1.63,-0.44093,0.0006,8.20059]
[1779759210135,31.82,76595.35,1.63,-0.44093,0.0006,8.20059]
[1779759210166,31.82,76595.35,1.63,-0.44093,0.0006,8.20059]
[1779759210562,31.82,76595.35,1.63,-0.44093,0.0006,8.20059]
[1779759210713,31.82,76594.34,1.63,-0.44154,0.0006,8.20234]
[1779759211075,31.82,76594.34,1.63,-0.44154,0.0006,8.20234]
[1779759211102,31.82,76594.34,1.63,-0.44154,0.0006,8.20234]
[1779759211542,31.82,76594.34,1.63,-0.44154,0.0006,8.20234]
[1779759211584,31.82,76594.34,1.63,-0.44154,0.0006,8.20234]
[1779759211643,31.82,76584.99,1.63,-0.44706,0.0006,8.2068]
[1779759212716,31.82,76581.74,1.63,-0.44901,0.0006,8.21173]
[1779759213667,31.82,76581.74,1.63,-0.44901,0.0006,8.21173]
[1779759213683,31.82,76581.83,1.63,-0.44896,0.0006,8.2116]
[1779759217341,31.82,76576.5,1.63,-0.45216,0.0006,8.21928]
[1779759218081,31.82,76576.5,1.63,-0.45216,0.0006,8.21928]
[1779759218336,31.82,76576.5,1.63,-0.45216,0.0006,8.21928]
[1779759218370,31.82,76576.5,1.63,-0.45216,0.0006,8.21928]
[1779759218450,31.82,76576.5,1.63,-0.45216,0.0006,8.21928]
[1779759218462,31.82,76576.5,1.63,-0.45216,0.0006,8.21928]
[1779759218502,31.82,76578.51,1.63,-0.45095,0.0006,8.21645]
[1779759220615,31.82,76578.51,1.63,-0.45095,0.0006,8.21645]
[1779759220639,31.82,76589.25,1.63,-0.44452,0.0006,8.20007]
[1779759221961,31.82,76594.47,1.63,-0.4414,0.0006,8.19134]
[1779759226998,31.82,76590.72,1.63,-0.44364,0.0006,8.19766]
[1779759229805,31.82,76589.61,1.63,-0.44431,0.0006,8.19948]
[1779759229922,31.82,76589.61,1.63,-0.44431,0.0006,8.19948]
[1779759229986,31.82,76589.61,1.63,-0.44431,0.0006,8.19948]
[1779759230022,31.83,76590.27,1.63,-0.44391,0.0006,8.19841]
[1779759231709,31.83,76602.23,1.63,-0.43678,0.0006,8.17744]
[1779759233400,31.83,76602.23,1.63,-0.43678,0.0006,8.17744]
[1779759233746,31.83,76593.93,1.63,-0.44173,0.0006,8.19228]
[1779759240089,31.83,76596.2,1.63,-0.44037,0.0006,8.18835]
[1779759241512,31.83,76596.2,1.63,-0.44037,0.0006,8.18835]
[1779759241790,31.83,76596.2,1.63,-0.44037,0.0006,8.18835]
[1779759241686,31.83,76593.4,1.63,-0.44205,0.0006,8.19318]
[1779759242109,31.83,76593.38,1.63,-0.44206,0.0006,8.19321]
[1779759243236,31.83,76579.12,1.63,-0.45059,0.0006,8.21559]
[1779759244115,31.83,76579.12,1.63,-0.45059,0.0006,8.21559]
[1779759244258,31.83,76574.93,1.63,-0.45311,0.0006,8.22145]
[1779759246090,31.83,76574.93,1.63,-0.45311,0.0006,8.22145]
[1779759246242,31.83,76574.93,1.63,-0.45311,0.0006,8.22145]
[1779759246359,31.83,76574.93,1.63,-0.45311,0.0006,8.22145]
[1779759246566,31.83,76567.98,1.63,-0.45728,0.0006,8.23044]
[1779759248725,31.83,76567.98,1.63,-0.45728,0.0006,8.23045]
[1779759248758,31.83,76560.0,1.63,-0.46207,0.0006,8.23966]
[1779759254567,31.83,76560.3,1.63,-0.46189,0.0006,8.23934]
[1779759260699,31.82,76560.45,1.63,-0.4618,0.0006,8.23917]
[1779759260821,31.82,76561.71,1.63,-0.46104,0.0006,8.23778]
[1779759260828,31.82,76561.71,1.63,-0.46104,0.0006,8.23778]
[1779759260858,31.82,76561.71,1.63,-0.46104,0.0006,8.23778]
[1779759261252,31.82,76562.01,1.63,-0.46086,0.0006,8.23745]
[1779759262251,31.82,76570.21,1.63,-0.45593,0.0006,8.22765]
[1779759264412,31.82,76570.23,1.63,-0.45592,0.0006,8.22762]
[1779759264440,31.82,76570.23,1.63,-0.45592,0.0006,8.22762]
[1779759264481,31.82,76569.7,1.63,-0.45624,0.0006,8.22829]
[1779759268370,31.83,76570.72,1.63,-0.45563,0.0006,8.227]
[1779759268699,31.83,76570.72,1.63,-0.45563,0.0006,8.227]
[1779759269762,31.83,76578.27,1.63,-0.4511,0.0006,8.2168]
[1779759270720,31.83,76586.67,1.63,-0.44607,0.0006,8.20421]
[1779759271696,31.83,76578.74,1.63,-0.45076,0.0006,8.20533]
[1779759273410,31.83,76578.99,1.63,-0.45061,0.0006,8.20498]
[1779759273712,31.83,76579.35,1.63,-0.4504,0.0006,8.20447]
[1779759274773,31.83,76573.54,1.63,-0.45389,0.0006,8.21254]
[1779759277736,31.83,76566.75,1.63,-0.45797,0.0006,8.22117]
[1779759282754,31.83,76568.53,1.63,-0.4569,0.0006,8.219]
[1779759287768,31.83,76568.87,1.63,-0.4567,0.0006,8.21858]
[1779759287808,31.83,76568.87,1.63,-0.4567,0.0006,8.21858]
[1779759287780,31.83,76572.83,1.63,-0.45432,0.0006,8.21349]
[1779759287832,31.83,76572.83,1.63,-0.45432,0.0006,8.21349]
[1779759288433,31.83,76572.83,1.63,-0.45432,0.0006,8.21349]
[1779759289440,31.83,76578.75,1.63,-0.45076,0.0006,8.20534]
[1779759290666,31.83,76581.32,1.63,-0.44922,0.0006,8.2016]
[1779759292461,31.83,76587.54,1.63,-0.4455,0.0006,8.19205]
[1779759292871,31.83,76587.54,1.63,-0.4455,0.0006,8.19205]
[1779759292880,31.83,76587.54,1.63,-0.4455,0.0006,8.19205]
[1779759292902,31.83,76587.54,1.63,-0.4455,0.0006,8.19205]
[1779759292913,31.83,76587.54,1.63,-0.4455,0.0006,8.19205]
[1779759293815,31.83,76589.3,1.63,-0.44444,0.0006,8.18921]
[1779759294955,31.83,76589.3,1.63,-0.44444,0.0006,8.18921]
[1779759295482,31.83,76588.92,1.63,-0.44467,0.0006,8.18983]
[1779759295876,31.83,76588.92,1.63,-0.44467,0.0006,8.18983]
[1779759295895,31.83,76588.92,1.63,-0.44467,0.0006,8.18983]
[1779759296890,31.84,76589.16,1.63,-0.44453,0.0006,8.18944]
[1779759296904,31.84,76589.16,1.63,-0.44453,0.0006,8.18944]
[1779759297818,31.84,76598.4,1.63,-0.439,0.0006,8.17365]
[1779759298736,31.84,76594.26,1.63,-0.44148,0.0006,8.18092]
[1779759298887,31.84,76594.26,1.63,-0.44148,0.0006,8.18092]
[1779759299510,31.83,76594.26,1.63,-0.44148,0.0006,8.18092]
[1779759304547,31.83,76594.93,1.63,-0.44107,0.0006,8.17974]
[1779759309583,31.83,76595.52,1.63,-0.44071,0.0006,8.1787]
[1779759313406,31.83,76596.82,1.63,-0.43993,0.0006,8.17641]
[1779759313463,31.83,76596.82,1.63,-0.43993,0.0006,8.17641]
[1779759313612,31.83,76591.58,1.63,-0.44306,0.0006,8.18541]
[1779759314619,31.82,76585.79,1.63,-0.44653,0.0006,8.19477]
[1779759315625,31.82,76582.01,1.63,-0.4488,0.0006,8.20054]
[1779759316632,31.82,76591.24,1.63,-0.44326,0.0006,8.18597]
[1779759317254,31.82,76591.24,1.63,-0.44326,0.0006,8.18597]
[1779759317639,31.82,76591.76,1.63,-0.44295,0.0006,8.1851]
[1779759321310,31.82,76592.17,1.63,-0.44271,0.0006,8.18442]
[1779759321667,31.82,76592.72,1.63,-0.44238,0.0006,8.18349]
[1779759326702,31.82,76590.98,1.63,-0.44342,0.0006,8.18641]
[1779759331723,31.83,76591.54,1.63,-0.44309,0.0006,8.18548]
[1779759337755,31.83,76590.9,1.63,-0.44341,0.0006,8.17572]
[1779759340584,31.83,76588.71,1.63,-0.44472,0.0006,8.17931]
[1779759340804,31.83,76579.95,1.63,-0.44998,0.0006,8.19278]
[1779759341885,31.83,76585.99,1.63,-0.44635,0.0006,8.18365]
[1779759342828,31.83,76591.92,1.63,-0.4428,0.0006,8.17402]
[1779759344145,31.83,76592.74,1.63,-0.44231,0.0006,8.17264]
[1779759344196,31.83,76592.74,1.63,-0.44231,0.0006,8.17264]
[1779759344744,31.83,76592.74,1.63,-0.44231,0.0006,8.17264]
[1779759344826,31.83,76592.74,1.63,-0.44231,0.0006,8.17264]
[1779759344844,31.83,76592.74,1.63,-0.44231,0.0006,8.17264]
[1779759344857,31.83,76592.74,1.63,-0.44231,0.0006,8.17264]
[1779759344843,31.83,76606.3,1.63,-0.4342,0.0006,8.14799]
[1779759344920,31.83,76606.3,1.63,-0.4342,0.0006,8.14799]
[1779759344981,31.83,76606.3,1.63,-0.4342,0.0006,8.14799]
[1779759345152,31.83,76606.3,1.63,-0.4342,0.0006,8.14799]
[1779759345331,31.83,76606.3,1.63,-0.4342,0.0006,8.14799]
[1779759345582,31.83,76606.3,1.63,-0.4342,0.0006,8.14799]
[1779759345674,31.83,76606.3,1.63,-0.4342,0.0006,8.14799]
[1779759345739,31.83,76606.3,1.63,-0.4342,0.0006,8.14799]
[1779759345875,31.83,76622.56,1.63,-0.42451,0.00059,8.114]
[1779759346539,31.83,76622.56,1.63,-0.42451,0.00059,8.114]
[1779759346862,31.83,76632.34,1.63,-0.41871,0.00059,8.09128]
[1779759347854,31.83,76634.59,1.63,-0.41738,0.00059,8.08582]
[1779759348000,31.83,76634.59,1.63,-0.41738,0.00059,8.08582]
[1779759348047,31.83,76634.59,1.63,-0.41738,0.00059,8.08582]
[1779759348229,31.83,76634.59,1.63,-0.41738,0.00059,8.08582]
[1779759348257,31.83,76634.59,1.63,-0.41738,0.00059,8.08582]
[1779759348567,31.83,76634.59,1.63,-0.41738,0.00059,8.08582]
[1779759348594,31.83,76634.59,1.63,-0.41738,0.00059,8.08582]
[1779759348796,31.83,76634.59,1.63,-0.41738,0.00059,8.08582]
[1779759348827,31.83,76634.59,1.63,-0.41738,0.00059,8.08582]
[1779759348922,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759348946,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349027,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349036,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349065,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349133,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349156,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349279,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349305,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349340,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349366,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349557,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349579,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349594,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349631,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349783,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349815,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349860,31.83,76634.63,1.63,-0.41736,0.00059,8.08573]
[1779759349866,31.84,76634.62,1.63,-0.41737,0.00059,8.08577]
[1779759349993,31.84,76634.62,1.63,-0.41737,0.00059,8.08577]
[1779759350024,31.84,76634.62,1.63,-0.41737,0.00059,8.08577]
[1779759350308,31.84,76634.62,1.63,-0.41737,0.00059,8.08577]
[1779759350327,31.84,76634.62,1.63,-0.41737,0.00059,8.08577]
[1779759350407,31.84,76634.62,1.63,-0.41737,0.00059,8.08577]
[1779759350454,31.84,76634.62,1.63,-0.41737,0.00059,8.08577]
[1779759350870,31.84,76634.62,1.63,-0.41737,0.00059,8.08579]
[1779759351852,31.84,76634.62,1.63,-0.41737,0.00059,8.08579]
[1779759351919,31.84,76633.64,1.63,-0.41796,0.00059,8.0882]
[1779759354898,31.84,76629.57,1.63,-0.42036,0.00059,8.09794]
[1779759355857,31.84,76629.57,1.63,-0.42036,0.00059,8.09794]
[1779759355906,31.84,76629.58,1.63,-0.42036,0.00059,8.09791]
[1779759358926,31.83,76631.8,1.63,-0.41903,0.00059,8.09259]
[1779759360278,31.83,76632.1,1.63,-0.41885,0.00059,8.09186]
[1779759360379,31.83,76629.97,1.63,-0.42011,0.00059,8.09694]
[1779759362278,31.83,76631.83,1.63,-0.41901,0.00059,8.09249]
[1779759362281,31.83,76630.97,1.63,-0.41952,0.00059,8.09454]
[1779759367350,31.82,76632.02,1.63,-0.41888,0.00059,8.09198]
[1779759367388,31.82,76637.56,1.63,-0.4156,0.00059,8.07836]
[1779759368746,31.82,76637.56,1.63,-0.4156,0.00059,8.07836]
[1779759368806,31.82,76648.01,1.63,-0.40943,0.00059,8.05119]
[1779759369840,31.82,76651.77,1.63,-0.40721,0.00059,8.04094]
[1779759370363,31.82,76651.77,1.63,-0.40721,0.00059,8.04094]
[1779759370381,31.82,76651.77,1.63,-0.40721,0.00059,8.04094]
[1779759370449,31.82,76654.54,1.63,-0.40559,0.00059,8.03325]
[1779759371820,31.82,76654.54,1.63,-0.40559,0.00059,8.03325]
[1779759371904,31.82,76653.83,1.63,-0.406,0.00059,8.03524]
[1779759372792,31.82,76653.83,1.63,-0.406,0.00059,8.03524]
[1779759372861,31.82,76656.62,1.63,-0.40436,0.00059,8.02738]
[1779759373716,31.82,76651.81,1.63,-0.40719,0.00059,8.04084]
[1779759374117,31.82,76651.81,1.63,-0.40719,0.00059,8.04084]
[1779759374908,31.82,76648.83,1.63,-0.40895,0.00059,8.04899]
[1779759377901,31.82,76652.37,1.63,-0.40686,0.00059,8.0393]
[1779759380857,31.82,76651.21,1.63,-0.40755,0.00059,8.04249]
[1779759380879,31.82,76651.21,1.63,-0.40755,0.00059,8.04249]
[1779759380918,31.82,76654.61,1.63,-0.40554,0.00059,8.03305]
[1779759381836,31.82,76658.9,1.63,-0.40302,0.00059,8.02084]
[1779759382776,31.82,76662.06,1.63,-0.40117,0.00059,8.01165]
[1779759383219,31.82,76662.06,1.63,-0.40117,0.00059,8.01165]
[1779759383250,31.82,76662.06,1.63,-0.40117,0.00059,8.01165]
[1779759389217,31.83,76662.53,1.63,-0.4009,0.00059,8.0103]
[1779759389925,31.83,76648.4,1.63,-0.40921,0.00059,8.05019]
[1779759391904,31.83,76647.75,1.63,-0.40948,0.00059,8.04092]
[1779759393906,31.83,76649.84,1.63,-0.40825,0.00059,8.03526]
[1779759396857,31.83,76644.93,1.63,-0.41115,0.00059,8.04844]
[1779759398943,31.83,76646.91,1.63,-0.40998,0.00059,8.04317]
[1779759403963,31.83,76646.55,1.63,-0.41019,0.00059,8.04413]
[1779759408964,31.83,76646.82,1.63,-0.41003,0.00059,8.0434]
[1779759409945,31.83,76644.3,1.63,-0.41151,0.00059,8.05008]
[1779759410946,31.83,76630.54,1.63,-0.41966,0.00059,8.08457]
[1779759412887,31.82,76630.58,1.63,-0.41964,0.00059,8.08447]
[1779759413958,31.82,76639.35,1.63,-0.41444,0.00059,8.06285]
[1779759414884,31.82,76635.01,1.63,-0.417,0.00059,8.0737]
[1779759415946,31.82,76628.37,1.63,-0.42094,0.00059,8.08966]
[1779759419960,31.82,76620.94,1.63,-0.42535,0.0006,8.10655]
[1779759420349,31.82,76620.94,1.63,-0.42535,0.0006,8.10655]
[1779759420831,31.82,76620.94,1.63,-0.42535,0.0006,8.10655]
[1779759420883,31.81,76618.61,1.63,-0.42674,0.0006,8.11165]
[1779759421931,31.81,76615.1,1.63,-0.42883,0.0006,8.11916]
[1779759422741,31.82,76598.3,1.63,-0.43888,0.0006,8.15198]
[1779759423674,31.82,76598.3,1.63,-0.43888,0.0006,8.15198]
[1779759423960,31.82,76585.58,1.63,-0.44651,0.0006,8.17339]
[1779759424427,31.82,76585.58,1.63,-0.44651,0.0006,8.17339]
[1779759424440,31.82,76585.58,1.63,-0.44651,0.0006,8.17339]
[1779759424525,31.82,76585.58,1.63,-0.44651,0.0006,8.17339]
[1779759424818,31.82,76585.58,1.63,-0.44651,0.0006,8.17339]
[1779759424888,31.82,76585.58,1.63,-0.44651,0.0006,8.17339]
[1779759424950,31.82,76585.58,1.63,-0.44651,0.0006,8.17339]
[1779759424972,31.82,76585.58,1.63,-0.44651,0.0006,8.17339]
[1779759424998,31.82,76585.58,1.63,-0.44651,0.0006,8.17339]
[1779759424919,31.82,76598.6,1.63,-0.4387,0.0006,8.15145]
[1779759425271,31.82,76598.6,1.63,-0.4387,0.0006,8.15145]
[1779759425293,31.82,76598.6,1.63,-0.4387,0.0006,8.15145]
[1779759425796,31.82,76598.6,1.63,-0.4387,0.0006,8.15145]
[1779759425839,31.82,76598.6,1.63,-0.4387,0.0006,8.15145]
[1779759425897,31.82,76600.64,1.63,-0.43748,0.0006,8.14772]
[1779759426259,31.82,76600.64,1.63,-0.43748,0.0006,8.14772]
[1779759426287,31.82,76600.64,1.63,-0.43748,0.0006,8.14772]
[1779759426514,31.82,76600.64,1.63,-0.43748,0.0006,8.14772]
[1779759426551,31.82,76600.64,1.63,-0.43748,0.0006,8.14772]
[1779759426652,31.82,76600.6,1.63,-0.4375,0.0006,8.1478]
[1779759427011,31.82,76600.6,1.63,-0.4375,0.0006,8.1478]
[1779759427430,31.82,76600.6,1.63,-0.4375,0.0006,8.1478]
[1779759427451,31.82,76600.6,1.63,-0.4375,0.0006,8.1478]
[1779759427605,31.82,76600.6,1.63,-0.4375,0.0006,8.1478]
[1779759427685,31.82,76600.6,1.63,-0.4375,0.0006,8.1478]
[1779759427802,31.82,76600.6,1.63,-0.4375,0.0006,8.1478]
[1779759427982,31.82,76601.22,1.63,-0.43713,0.0006,8.14665]
[1779759428242,31.82,76601.22,1.63,-0.43713,0.0006,8.14665]
[1779759428257,31.82,76601.22,1.63,-0.43713,0.0006,8.14665]
[1779759428355,31.82,76601.22,1.63,-0.43713,0.0006,8.14665]
[1779759428369,31.82,76601.22,1.63,-0.43713,0.0006,8.14665]
[1779759428390,31.82,76601.22,1.63,-0.43713,0.0006,8.14665]
[1779759428497,31.82,76601.22,1.63,-0.43713,0.0006,8.14665]
[1779759428508,31.82,76601.22,1.63,-0.43713,0.0006,8.14665]
[1779759428724,31.82,76601.22,1.63,-0.43713,0.0006,8.14665]
[1779759428994,31.82,76601.22,1.63,-0.43713,0.0006,8.14665]
[1779759428993,31.81,76614.1,1.63,-0.42943,0.0006,8.12126]
[1779759429138,31.81,76614.1,1.63,-0.42943,0.0006,8.12126]
[1779759429164,31.81,76614.1,1.63,-0.42943,0.0006,8.12126]
[1779759429341,31.81,76614.1,1.63,-0.42943,0.0006,8.12126]
[1779759429365,31.81,76614.1,1.63,-0.42943,0.0006,8.12126]
[1779759429560,31.81,76614.1,1.63,-0.42943,0.0006,8.12126]
[1779759429575,31.81,76614.1,1.63,-0.42943,0.0006,8.12126]
[1779759429586,31.81,76614.1,1.63,-0.42943,0.0006,8.12126]
[1779759429869,31.81,76615.59,1.63,-0.42854,0.0006,8.11812]
[1779759430300,31.81,76615.59,1.63,-0.42854,0.0006,8.11812]
[1779759430336,31.81,76615.59,1.63,-0.42854,0.0006,8.11812]
[1779759430843,31.81,76615.59,1.63,-0.42854,0.0006,8.11812]
[1779759430849,31.81,76615.59,1.63,-0.42854,0.0006,8.11812]
[1779759430868,31.81,76615.59,1.63,-0.42854,0.0006,8.11812]
[1779759430969,31.81,76615.59,1.63,-0.42854,0.0006,8.11812]
[1779759430993,31.81,76615.59,1.63,-0.42854,0.0006,8.11812]
[1779759430998,31.81,76615.59,1.63,-0.42854,0.0006,8.11812]
[1779759430936,31.82,76615.42,1.63,-0.42864,0.0006,8.11849]
[1779759431095,31.82,76615.42,1.63,-0.42864,0.0006,8.11849]
[1779759431120,31.82,76615.42,1.63,-0.42864,0.0006,8.11849]
[1779759431201,31.82,76615.42,1.63,-0.42864,0.0006,8.11849]
[1779759431239,31.82,76615.42,1.63,-0.42864,0.0006,8.11849]
[1779759431305,31.82,76615.42,1.63,-0.42864,0.0006,8.11849]
[1779759431329,31.82,76615.42,1.63,-0.42864,0.0006,8.11849]
[1779759431431,31.82,76615.42,1.63,-0.42864,0.0006,8.11849]
[1779759431450,31.82,76615.42,1.63,-0.42864,0.0006,8.11849]
[1779759431894,31.82,76615.42,1.63,-0.42864,0.0006,8.11849]
[1779759431918,31.82,76615.42,1.63,-0.42864,0.0006,8.11849]
[1779759431979,31.82,76615.42,1.63,-0.42864,0.0006,8.11849]
[1779759432009,31.82,76615.42,1.63,-0.42864,0.0006,8.11849]
[1779759431995,31.82,76614.76,1.63,-0.42904,0.0006,8.11989]
[1779759432056,31.82,76614.76,1.63,-0.42904,0.0006,8.11989]
[1779759432097,31.82,76614.76,1.63,-0.42904,0.0006,8.11989]
[1779759432556,31.82,76616.99,1.63,-0.42771,0.0006,8.11517]
[1779759433057,31.82,76616.99,1.63,-0.42771,0.0006,8.11517]
[1779759433456,31.82,76616.99,1.63,-0.42771,0.0006,8.11517]
[1779759438490,31.82,76618.19,1.63,-0.42699,0.0006,8.11257]
[1779759439840,31.81,76625.84,1.63,-0.42243,0.00059,8.09548]
[1779759444534,31.81,76623.66,1.63,-0.42373,0.0006,8.10045]
[1779759446010,31.81,76623.66,1.63,-0.42373,0.0006,8.10045]
[1779759446848,31.81,76614.09,1.63,-0.42943,0.0006,8.12125]
[1779759447204,31.81,76614.09,1.63,-0.42943,0.0006,8.12125]
[1779759447582,31.81,76608.3,1.63,-0.43289,0.0006,8.13305]
[1779759448472,31.81,76608.3,1.63,-0.43289,0.0006,8.13305]
[1779759448562,31.81,76608.3,1.63,-0.43289,0.0006,8.13304]
[1779759453597,31.8,76605.6,1.63,-0.4344,0.0006,8.12737]
[1779759454983,31.8,76602.82,1.63,-0.43607,0.0006,8.13268]
[1779759455324,31.8,76602.82,1.63,-0.43607,0.0006,8.13268]
[1779759455823,31.8,76602.82,1.63,-0.43607,0.0006,8.13268]
[1779759455879,31.8,76602.82,1.63,-0.43607,0.0006,8.13268]
[1779759456028,31.8,76596.67,1.63,-0.43975,0.0006,8.14393]
[1779759456995,31.8,76590.03,1.63,-0.44375,0.0006,8.1553]
[1779759458635,31.8,76592.9,1.63,-0.44202,0.0006,8.15048]
[1779759459338,31.8,76592.9,1.63,-0.44202,0.0006,8.15048]
[1779759459948,31.8,76594.45,1.63,-0.44109,0.0006,8.14782]
[1779759461960,31.8,76596.78,1.63,-0.43969,0.0006,8.14373]
[1779759465984,31.8,76600.51,1.63,-0.43745,0.0006,8.13697]
[1779759467041,31.8,76602.43,1.63,-0.43629,0.0006,8.13339]
[1779759472049,31.8,76603.36,1.63,-0.43574,0.0006,8.13165]
[1779759477077,31.8,76603.39,1.63,-0.43573,0.0006,8.13161]
[1779759482096,31.81,76603.67,1.63,-0.43557,0.0006,8.1311]
[1779759483022,31.81,76606.2,1.63,-0.43405,0.0006,8.12623]
[1779759483160,31.81,76606.2,1.63,-0.43405,0.0006,8.12623]
[1779759483812,31.81,76606.38,1.63,-0.43394,0.0006,8.12587]
[1779759484818,31.81,76610.25,1.63,-0.43162,0.0006,8.11818]
[1779759487084,31.81,76610.0,1.63,-0.43177,0.0006,8.11868]
[1779759487188,31.81,76610.0,1.63,-0.43177,0.0006,8.11868]
[1779759487298,31.81,76610.0,1.63,-0.43177,0.0006,8.11868]
[1779759487990,31.81,76622.61,1.63,-0.42424,0.0006,8.09179]
[1779759489893,31.81,76625.56,1.63,-0.42248,0.0006,8.08509]
[1779759490200,31.81,76625.56,1.63,-0.42248,0.0006,8.08509]
[1779759490243,31.81,76625.56,1.63,-0.42248,0.0006,8.08509]
[1779759490547,31.81,76625.56,1.63,-0.42248,0.0006,8.08509]
[1779759491877,31.81,76625.56,1.63,-0.42249,0.0006,8.0851]
[1779759491976,31.81,76625.77,1.63,-0.42236,0.0006,8.08462]
[1779759498932,31.81,76626.11,1.63,-0.42217,0.0006,8.08387]
[1779759502046,31.81,76626.42,1.63,-0.42199,0.0006,8.08316]
[1779759502095,31.81,76614.47,1.63,-0.42911,0.0006,8.10954]
[1779759502522,31.81,76614.47,1.63,-0.42911,0.0006,8.10954]
[1779759502536,31.81,76614.47,1.63,-0.42911,0.0006,8.10954]
[1779759502540,31.81,76614.47,1.63,-0.42911,0.0006,8.10954]
[1779759502961,31.81,76614.47,1.63,-0.42912,0.0006,8.10955]
[1779759504058,31.81,76614.47,1.63,-0.42912,0.0006,8.10955]
[1779759504980,31.81,76609.91,1.63,-0.43184,0.0006,8.11892]
[1779759505551,31.81,76609.91,1.63,-0.43184,0.0006,8.11892]
[1779759505568,31.81,76609.91,1.63,-0.43184,0.0006,8.11892]
[1779759511016,31.81,76608.15,1.63,-0.43281,0.0006,8.1115]
[1779759513410,31.81,76607.73,1.63,-0.43306,0.0006,8.11233]
[1779759514122,31.81,76606.31,1.63,-0.43391,0.0006,8.11512]
[1779759519134,31.81,76607.31,1.63,-0.43331,0.0006,8.11314]
[1779759524156,31.81,76607.8,1.63,-0.43301,0.0006,8.11216]
[1779759525123,31.81,76605.87,1.63,-0.43416,0.0006,8.11594]
[1779759528141,31.8,76612.04,1.63,-0.43046,0.0006,8.10358]
[1779759529145,31.8,76603.21,1.63,-0.43576,0.0006,8.12104]
[1779759532079,31.8,76605.93,1.63,-0.43413,0.0006,8.11581]
[1779759537089,31.8,76606.69,1.63,-0.43367,0.0006,8.11433]
[1779759542096,31.81,76607.77,1.63,-0.43303,0.0006,8.11224]
[1779759546068,31.81,76615.11,1.63,-0.42864,0.0006,8.09723]
[1779759547107,31.81,76606.13,1.63,-0.43402,0.0006,8.11548]
[1779759551149,31.81,76610.67,1.63,-0.4313,0.0006,8.10645]
[1779759552097,31.81,76607.84,1.63,-0.433,0.0006,8.11213]
[1779759552768,31.81,76607.84,1.63,-0.433,0.0006,8.11213]
[1779759552787,31.81,76607.84,1.63,-0.433,0.0006,8.11213]
[1779759553022,31.81,76607.84,1.63,-0.433,0.0006,8.11213]
[1779759553115,31.81,76607.84,1.63,-0.433,0.0006,8.11213]
[1779759553123,31.81,76615.32,1.63,-0.42852,0.0006,8.09681]
[1779759553655,31.81,76615.32,1.63,-0.42852,0.0006,8.09681]
[1779759553682,31.81,76615.32,1.63,-0.42852,0.0006,8.09681]
[1779759554179,31.81,76630.64,1.63,-0.41938,0.0006,8.06226]
[1779759554910,31.81,76630.64,1.63,-0.41938,0.0006,8.06226]
[1779759554916,31.81,76630.64,1.63,-0.41938,0.0006,8.06226]
[1779759555119,31.81,76628.74,1.63,-0.42051,0.0006,8.06677]
[1779759555952,31.81,76628.74,1.63,-0.42051,0.0006,8.06677]
[1779759556178,31.82,76628.44,1.63,-0.4207,0.0006,8.0675]
[1779759556635,31.82,76628.44,1.63,-0.4207,0.0006,8.0675]
[1779759556907,31.82,76628.44,1.63,-0.4207,0.0006,8.0675]
[1779759557007,31.82,76628.5,1.63,-0.42066,0.0006,8.06736]
[1779759563038,31.81,76629.23,1.63,-0.42021,0.0006,8.06559]
[1779759565211,31.81,76626.44,1.63,-0.42187,0.0006,8.0721]
[1779759566277,31.81,76626.49,1.63,-0.42184,0.0006,8.07198]
[1779759567089,31.81,76626.83,1.63,-0.42163,0.0006,8.07118]
[1779759572113,31.8,76626.79,1.63,-0.42155,0.0006,8.06024]
[1779759573095,31.8,76624.35,1.63,-0.423,0.0006,8.06585]
[1779759578112,31.8,76625.2,1.63,-0.42249,0.0006,8.06387]
[1779759579361,31.8,76626.04,1.63,-0.42198,0.0006,8.06192]
[1779759579369,31.8,76626.04,1.63,-0.42198,0.0006,8.06192]
[1779759579369,31.8,76626.04,1.63,-0.42198,0.0006,8.06192]
[1779759579582,31.8,76626.04,1.63,-0.42198,0.0006,8.06192]
[1779759579618,31.8,76626.04,1.63,-0.42198,0.0006,8.06192]
[1779759580013,31.8,76615.34,1.63,-0.42838,0.0006,8.08566]
[1779759581039,31.8,76609.82,1.63,-0.43169,0.0006,8.0971]
[1779759582859,31.8,76610.87,1.63,-0.43106,0.0006,8.09498]
[1779759583188,31.8,76610.76,1.63,-0.43113,0.0006,8.0952]
[1779759583718,31.8,76610.76,1.63,-0.43113,0.0006,8.0952]
[1779759584013,31.8,76610.78,1.63,-0.43112,0.0006,8.09516]
[1779759585062,31.8,76610.78,1.63,-0.43112,0.0006,8.09516]
[1779759585073,31.8,76609.89,1.63,-0.43165,0.0006,8.09697]
[1779759586031,31.8,76603.31,1.63,-0.43561,0.0006,8.10988]
[1779759586980,31.8,76603.31,1.63,-0.43561,0.0006,8.10988]
[1779759587017,31.8,76603.31,1.63,-0.43561,0.0006,8.10988]
[1779759587207,31.8,76600.86,1.63,-0.43708,0.0006,8.11448]
[1779759592589,31.8,76600.1,1.63,-0.43754,0.0006,8.11589]
[1779759597699,31.8,76599.69,1.63,-0.43778,0.0006,8.11664]
[1779759597974,31.8,76594.72,1.63,-0.44077,0.0006,8.12553]
[1779759599094,31.8,76590.26,1.63,-0.44346,0.0006,8.13312]
[1779759599295,31.8,76590.26,1.63,-0.44346,0.0006,8.13312]
[1779759600224,31.8,76592.81,1.63,-0.44193,0.0006,8.12883]
[1779759600895,31.8,76592.81,1.63,-0.44193,0.0006,8.12883]
[1779759601174,31.8,76592.77,1.63,-0.44195,0.0006,8.12889]
[1779759601317,31.8,76592.77,1.63,-0.44195,0.0006,8.12889]
[1779759601341,31.8,76592.77,1.63,-0.44195,0.0006,8.12889]
[1779759601514,31.8,76592.77,1.63,-0.44195,0.0006,8.12889]
[1779759602222,31.8,76578.55,1.63,-0.45053,0.0006,8.15127]
[1779759603805,31.8,76575.12,1.63,-0.45261,0.00061,8.15611]
[1779759604511,31.8,76575.12,1.63,-0.45261,0.00061,8.15611]
[1779759605112,31.8,76573.06,1.63,-0.45385,0.00061,8.15891]
[1779759609593,31.8,76572.88,1.63,-0.45396,0.00061,8.15915]
[1779759609754,31.8,76572.88,1.63,-0.45396,0.00061,8.15915]
[1779759609813,31.8,76568.91,1.63,-0.45637,0.00061,8.1643]
[1779759611723,31.79,76562.9,1.63,-0.46001,0.00061,8.17153]
[1779759614743,31.79,76565.21,1.63,-0.4586,0.00061,8.16882]
[1779759615734,31.79,76565.21,1.63,-0.4586,0.00061,8.16882]
[1779759616200,31.79,76565.57,1.63,-0.45838,0.00061,8.16838]
[1779759617150,31.79,76569.58,1.63,-0.45595,0.00061,8.16343]
[1779759617783,31.79,76569.58,1.63,-0.45595,0.00061,8.16343]
[1779759617792,31.79,76569.58,1.63,-0.45595,0.00061,8.16343]
[1779759618198,31.79,76569.07,1.63,-0.45626,0.00061,8.16407]
[1779759623206,31.78,76569.97,1.63,-0.45571,0.00061,8.16292]
[1779759624241,31.78,76574.89,1.63,-0.45273,0.00061,8.15638]
[1779759625138,31.78,76577.01,1.63,-0.45145,0.00061,8.15342]
[1779759630144,31.78,76575.56,1.63,-0.45232,0.00061,8.15545]
[1779759630187,31.78,76572.86,1.63,-0.45395,0.00061,8.15912]
[1779759632190,31.78,76574.06,1.63,-0.45317,0.00061,8.14662]
[1779759637207,31.78,76573.8,1.63,-0.45333,0.00061,8.14697]
[1779759638151,31.78,76568.65,1.63,-0.45645,0.00061,8.1537]
[1779759639225,31.78,76566.64,1.63,-0.45767,0.00061,8.1562]
[1779759642160,31.78,76565.96,1.63,-0.45808,0.00061,8.15702]
[1779759642189,31.78,76565.83,1.63,-0.45816,0.00061,8.15717]
[1779759647197,31.78,76566.71,1.63,-0.45762,0.00061,8.1561]
[1779759652204,31.78,76566.83,1.63,-0.45755,0.00061,8.15596]
[1779759652274,31.78,76570.55,1.63,-0.45529,0.00061,8.15127]
[1779759653221,31.77,76573.03,1.63,-0.45379,0.00061,8.148]
[1779759654318,31.78,76572.76,1.63,-0.45395,0.00061,8.14837]
[1779759655030,31.78,76572.76,1.63,-0.45395,0.00061,8.14837]
[1779759657068,31.78,76570.89,1.63,-0.45509,0.00061,8.15084]
[1779759658381,31.78,76570.89,1.63,-0.45509,0.00061,8.15084]
[1779759659283,31.78,76570.43,1.63,-0.45537,0.00061,8.15144]
[1779759660222,31.78,76567.9,1.63,-0.45691,0.00061,8.15465]
[1779759661846,31.78,76567.29,1.63,-0.45728,0.00061,8.1554]
[1779759661890,31.78,76567.29,1.63,-0.45728,0.00061,8.1554]
[1779759661908,31.78,76567.29,1.63,-0.45728,0.00061,8.1554]
[1779759661993,31.78,76567.29,1.63,-0.45728,0.00061,8.1554]
[1779759662223,31.78,76567.29,1.63,-0.45728,0.00061,8.1554]
[1779759662250,31.78,76558.88,1.63,-0.46239,0.00061,8.1651]
[1779759662352,31.78,76558.88,1.63,-0.46239,0.00061,8.1651]
[1779759662586,31.78,76558.88,1.63,-0.46239,0.00061,8.1651]
[1779759662620,31.78,76558.88,1.63,-0.46239,0.00061,8.1651]
[1779759663104,31.78,76555.88,1.63,-0.46421,0.00061,8.16823]
[1779759668215,31.78,76557.54,1.63,-0.4632,0.00061,8.16652]
[1779759668256,31.78,76557.54,1.63,-0.4632,0.00061,8.16652]
[1779759669250,31.78,76567.13,1.63,-0.45737,0.00061,8.15559]
[1779759671133,31.78,76567.13,1.63,-0.45737,0.00061,8.15559]
[1779759671153,31.78,76567.13,1.63,-0.45737,0.00061,8.15559]
[1779759671264,31.78,76562.74,1.63,-0.46004,0.00061,8.16081]
[1779759672230,31.78,76560.81,1.63,-0.46121,0.00061,8.16299]
[1779759674273,31.78,76562.66,1.63,-0.46009,0.00061,8.1609]
[1779759676186,31.78,76565.31,1.63,-0.45848,0.00061,8.1578]
[1779759677225,31.78,76567.42,1.63,-0.45719,0.00061,8.15523]
[1779759677668,31.78,76567.42,1.63,-0.45719,0.00061,8.15523]
[1779759678198,31.78,76567.42,1.63,-0.45719,0.00061,8.15523]
[1779759683232,31.78,76566.81,1.63,-0.45757,0.00061,8.15599]
[1779759684238,31.78,76563.79,1.63,-0.4594,0.00061,8.1596]
[1779759686131,31.78,76564.28,1.63,-0.4591,0.00061,8.15902]
[1779759686253,31.78,76562.11,1.63,-0.46042,0.00061,8.16153]
[1779759687260,31.78,76559.56,1.63,-0.46197,0.00061,8.16436]
[1779759688268,31.78,76557.35,1.63,-0.46331,0.00061,8.16671]
[1779759693303,31.78,76556.91,1.63,-0.46354,0.00061,8.15631]
[1779759698591,31.78,76557.05,1.63,-0.46345,0.00061,8.15616]
[1779759698599,31.78,76560.08,1.63,-0.46161,0.00061,8.15292]
[1779759699372,31.78,76560.08,1.63,-0.46161,0.00061,8.15292]
[1779759700281,31.77,76563.33,1.63,-0.45963,0.00061,8.14925]
[1779759702308,31.77,76565.17,1.63,-0.45851,0.00061,8.14708]
[1779759707316,31.78,76565.04,1.63,-0.45859,0.00061,8.14724]
[1779759707249,31.78,76561.08,1.63,-0.461,0.00061,8.15181]
[1779759712284,31.78,76560.97,1.63,-0.46106,0.00061,8.15194]
[1779759717287,31.77,76560.58,1.63,-0.4613,0.00061,8.15237]
[1779759722303,31.77,76560.39,1.63,-0.46142,0.00061,8.15258]
[1779759726371,31.77,76562.19,1.63,-0.46032,0.00061,8.15055]
[1779759731390,31.77,76561.81,1.63,-0.46055,0.00061,8.15099]
[1779759733323,31.77,76563.82,1.63,-0.45933,0.00061,8.14867]
[1779759734294,31.77,76570.06,1.63,-0.45553,0.00061,8.14101]
[1779759739298,31.77,76568.99,1.63,-0.45619,0.00061,8.14238]
[1779759743659,31.78,76569.39,1.63,-0.45595,0.00061,8.14188]
[1779759745688,31.78,76569.39,1.63,-0.45595,0.00061,8.14189]
[1779759746146,31.78,76569.39,1.63,-0.45595,0.00061,8.14189]
[1779759746159,31.78,76569.39,1.63,-0.45595,0.00061,8.14189]
[1779759746176,31.78,76569.39,1.63,-0.45595,0.00061,8.14189]
[1779759746188,31.78,76569.39,1.63,-0.45595,0.00061,8.14189]
[1779759746208,31.78,76569.39,1.63,-0.45595,0.00061,8.14189]
[1779759746289,31.78,76568.9,1.63,-0.45625,0.00061,8.14251]
[1779759746676,31.78,76581.54,1.63,-0.44858,0.00061,8.12503]
[1779759748198,31.78,76581.54,1.63,-0.44858,0.00061,8.12503]
[1779759748283,31.78,76583.93,1.63,-0.44713,0.00061,8.12138]
[1779759748497,31.78,76583.93,1.63,-0.44713,0.00061,8.12138]
[1779759748826,31.78,76583.93,1.63,-0.44713,0.00061,8.12138]
[1779759748894,31.78,76583.93,1.63,-0.44713,0.00061,8.12138]
[1779759748929,31.78,76583.93,1.63,-0.44713,0.00061,8.12138]
[1779759749060,31.78,76583.93,1.63,-0.44713,0.00061,8.12138]
[1779759749335,31.78,76592.59,1.63,-0.44189,0.0006,8.10729]
[1779759750705,31.79,76594.03,1.63,-0.44103,0.0006,8.10482]
[1779759752332,31.79,76595.29,1.63,-0.44019,0.0006,8.09167]
[1779759757416,31.79,76593.88,1.63,-0.44105,0.00061,8.09414]
[1779759758114,31.79,76597.09,1.63,-0.43911,0.0006,8.08848]
[1779759760772,31.79,76592.84,1.63,-0.44168,0.00061,8.09594]
[1779759761784,31.79,76590.81,1.63,-0.44291,0.00061,8.09938]
[1779759763792,31.79,76588.59,1.63,-0.44425,0.00061,8.10307]
[1779759768085,31.79,76589.05,1.63,-0.44398,0.00061,8.10232]
[1779759768177,31.79,76589.05,1.63,-0.44398,0.00061,8.10232]
[1779759768198,31.79,76589.05,1.63,-0.44398,0.00061,8.10232]
[1779759768246,31.79,76589.05,1.63,-0.44398,0.00061,8.10232]
[1779759768271,31.79,76591.08,1.63,-0.44275,0.00061,8.09895]
[1779759770130,31.79,76591.08,1.63,-0.44275,0.00061,8.09895]
[1779759770229,31.79,76592.55,1.63,-0.44186,0.00061,8.09646]
[1779759771750,31.79,76592.55,1.63,-0.44186,0.00061,8.09646]
[1779759771768,31.79,76592.55,1.63,-0.44186,0.00061,8.09646]
[1779759771991,31.79,76592.55,1.63,-0.44186,0.00061,8.09646]
[1779759772088,31.8,76590.93,1.63,-0.44285,0.00061,8.09921]
[1779759772883,31.8,76590.93,1.63,-0.44285,0.00061,8.09921]
[1779759773380,31.8,76591.86,1.63,-0.44228,0.00061,8.09764]
[1779759774336,31.8,76594.36,1.63,-0.44077,0.0006,8.09335]
[1779759777326,31.8,76596.42,1.63,-0.43953,0.0006,8.08972]
[1779759780330,31.8,76593.72,1.63,-0.44116,0.0006,8.09446]
[1779759783994,31.8,76593.36,1.63,-0.44138,0.00061,8.09508]
[1779759784376,31.8,76593.42,1.63,-0.44134,0.00061,8.09498]
[1779759784912,31.8,76593.42,1.63,-0.44134,0.00061,8.09498]
[1779759785004,31.8,76593.42,1.63,-0.44134,0.00061,8.09498]
[1779759785163,31.8,76580.48,1.63,-0.44918,0.00061,8.11574]
[1779759786076,31.8,76576.18,1.63,-0.45179,0.00061,8.12195]
[1779759786709,31.8,76576.18,1.63,-0.45179,0.00061,8.12195]
[1779759787375,31.8,76575.88,1.63,-0.45197,0.00061,8.12237]
[1779759792383,31.79,76574.53,1.63,-0.45279,0.00061,8.12423]
[1779759794364,31.79,76571.15,1.63,-0.45484,0.00061,8.12875]
[1779759799377,31.79,76570.86,1.63,-0.45502,0.00061,8.12913]
[1779759802377,31.79,76579.13,1.63,-0.44999,0.00061,8.11771]
[1779759807392,31.79,76580.46,1.63,-0.44919,0.00061,8.11576]
[1779759811443,31.79,76581.46,1.63,-0.44852,0.00061,8.10333]
[1779759816463,31.79,76581.12,1.63,-0.44872,0.00061,8.10383]
[1779759821471,31.79,76581.75,1.63,-0.44833,0.00061,8.10287]
[1779759826473,31.79,76580.97,1.63,-0.44881,0.00061,8.10405]
[1779759831494,31.79,76580.44,1.63,-0.44913,0.00061,8.10484]
[1779759836500,31.79,76579.76,1.63,-0.44954,0.00061,8.10584]
[1779759841470,31.79,76577.9,1.63,-0.45067,0.00061,8.10855]
[1779759846474,31.79,76578.06,1.63,-0.45057,0.00061,8.10831]
[1779759851484,31.78,76577.18,1.63,-0.45111,0.00061,8.10957]
[1779759855440,31.78,76577.25,1.63,-0.45106,0.00061,8.10946]
[1779759855548,31.78,76577.25,1.63,-0.45106,0.00061,8.10946]
[1779759855778,31.78,76577.25,1.63,-0.45106,0.00061,8.10946]
[1779759855783,31.78,76577.25,1.63,-0.45106,0.00061,8.10946]
[1779759855800,31.78,76577.25,1.63,-0.45106,0.00061,8.10946]
[1779759855890,31.78,76577.25,1.63,-0.45106,0.00061,8.10946]
[1779759856448,31.78,76574.56,1.63,-0.4527,0.00061,8.11323]
[1779759857458,31.78,76567.54,1.63,-0.45697,0.00061,8.12241]
[1779759859471,31.78,76565.17,1.63,-0.45842,0.00061,8.12531]
[1779759862504,31.78,76563.66,1.63,-0.45934,0.00061,8.12709]
[1779759863555,31.78,76563.62,1.63,-0.45936,0.00061,8.12714]
[1779759863860,31.78,76563.62,1.63,-0.45936,0.00061,8.12714]
[1779759864481,31.78,76562.99,1.63,-0.45975,0.00061,8.12787]
[1779759864877,31.78,76562.99,1.63,-0.45975,0.00061,8.12787]
[1779759865066,31.78,76562.99,1.63,-0.45975,0.00061,8.12787]
[1779759865113,31.78,76562.99,1.63,-0.45975,0.00061,8.12787]
[1779759865464,31.78,76562.99,1.63,-0.45975,0.00061,8.12787]
[1779759865441,31.78,76554.88,1.63,-0.46469,0.00061,8.13662]
[1779759865865,31.78,76554.88,1.63,-0.46469,0.00061,8.13662]
[1779759865877,31.78,76554.88,1.63,-0.46469,0.00061,8.13662]
[1779759865951,31.78,76554.88,1.63,-0.46469,0.00061,8.13662]
[1779759865996,31.78,76554.88,1.63,-0.46469,0.00061,8.13662]
[1779759866420,31.78,76554.88,1.63,-0.46469,0.00061,8.13662]
[1779759866410,31.78,76530.86,1.63,-0.47939,0.00061,8.15516]
[1779759866522,31.78,76530.86,1.63,-0.47939,0.00061,8.15516]
[1779759866645,31.78,76530.86,1.63,-0.47939,0.00061,8.15516]
[1779759866674,31.78,76530.86,1.63,-0.47939,0.00061,8.15516]
[1779759866683,31.78,76530.86,1.63,-0.47939,0.00061,8.15516]
[1779759867231,31.78,76532.55,1.63,-0.47835,0.00061,8.15422]
[1779759867781,31.78,76532.55,1.63,-0.47835,0.00061,8.15422]
[1779759868085,31.78,76532.55,1.63,-0.47835,0.00061,8.15422]
[1779759868186,31.78,76530.24,1.63,-0.47976,0.00061,8.15549]
[1779759868899,31.78,76530.82,1.63,-0.47941,0.00061,8.15518]
[1779759871029,31.78,76530.82,1.63,-0.47941,0.00061,8.15518]
[1779759871108,31.78,76530.82,1.63,-0.47941,0.00061,8.15518]
[1779759871119,31.78,76530.82,1.63,-0.47941,0.00061,8.15518]
[1779759871493,31.78,76530.43,1.63,-0.47962,0.00061,8.14452]
[1779759872100,31.78,76530.43,1.63,-0.47962,0.00061,8.14452]
[1779759872141,31.78,76530.43,1.63,-0.47962,0.00061,8.14452]
[1779759872191,31.78,76530.43,1.63,-0.47962,0.00061,8.14452]
[1779759872266,31.78,76530.1,1.63,-0.47983,0.00061,8.14469]
[1779759872681,31.78,76530.1,1.63,-0.47983,0.00061,8.14469]
[1779759872754,31.78,76530.1,1.63,-0.47983,0.00061,8.14469]
[1779759872832,31.78,76530.1,1.63,-0.47983,0.00061,8.14469]
[1779759872890,31.78,76530.1,1.63,-0.47983,0.00061,8.14469]
[1779759872936,31.78,76530.1,1.63,-0.47983,0.00061,8.14469]
[1779759873187,31.78,76530.1,1.63,-0.47983,0.00061,8.14469]
[1779759873204,31.78,76530.1,1.63,-0.47983,0.00061,8.14469]
[1779759873419,31.78,76530.1,1.63,-0.47983,0.00061,8.14469]
[1779759873446,31.78,76530.1,1.63,-0.47983,0.00061,8.14469]
[1779759873520,31.78,76549.87,1.63,-0.46771,0.00061,8.1305]
[1779759873629,31.78,76549.87,1.63,-0.46771,0.00061,8.1305]
[1779759873656,31.78,76549.87,1.63,-0.46771,0.00061,8.1305]
[1779759873658,31.78,76549.87,1.63,-0.46771,0.00061,8.1305]
[1779759873834,31.78,76549.87,1.63,-0.46771,0.00061,8.1305]
[1779759873860,31.78,76549.87,1.63,-0.46771,0.00061,8.1305]
[1779759874037,31.78,76549.87,1.63,-0.46771,0.00061,8.1305]
[1779759874043,31.78,76549.87,1.63,-0.46771,0.00061,8.1305]
[1779759874068,31.78,76549.87,1.63,-0.46771,0.00061,8.1305]
[1779759874099,31.78,76549.87,1.63,-0.46771,0.00061,8.1305]
[1779759874319,31.78,76549.87,1.63,-0.46771,0.00061,8.1305]
[1779759874422,31.78,76555.37,1.63,-0.46435,0.00061,8.12522]
[1779759874648,31.78,76555.37,1.63,-0.46435,0.00061,8.12522]
[1779759874724,31.78,76555.37,1.63,-0.46435,0.00061,8.12522]
[1779759874884,31.78,76555.37,1.63,-0.46435,0.00061,8.12522]
[1779759874943,31.78,76555.37,1.63,-0.46435,0.00061,8.12522]
[1779759874979,31.78,76555.37,1.63,-0.46435,0.00061,8.12522]
[1779759875161,31.78,76555.37,1.63,-0.46435,0.00061,8.12522]
[1779759875166,31.78,76555.37,1.63,-0.46435,0.00061,8.12522]
[1779759875188,31.78,76555.37,1.63,-0.46435,0.00061,8.12522]
[1779759875262,31.78,76556.6,1.63,-0.4636,0.00061,8.12396]
[1779759875707,31.78,76556.6,1.63,-0.4636,0.00061,8.12396]
[1779759875717,31.78,76556.6,1.63,-0.4636,0.00061,8.12396]
[1779759875756,31.78,76556.6,1.63,-0.4636,0.00061,8.12396]
[1779759875909,31.78,76565.0,1.63,-0.45847,0.00061,8.11459]
[1779759877802,31.78,76565.0,1.63,-0.45847,0.00061,8.11459]
[1779759878462,31.78,76564.74,1.63,-0.45863,0.00061,8.11491]
[1779759879784,31.79,76564.55,1.63,-0.45875,0.00061,8.11514]
[1779759879798,31.79,76564.55,1.63,-0.45875,0.00061,8.11514]
[1779759880031,31.79,76568.58,1.63,-0.45629,0.00061,8.1102]
[1779759881915,31.79,76568.58,1.63,-0.45629,0.00061,8.1102]
[1779759882506,31.79,76575.21,1.63,-0.45226,0.00061,8.10142]
[1779759885471,31.79,76580.1,1.63,-0.44928,0.00061,8.09441]
[1779759886508,31.79,76580.1,1.63,-0.44928,0.00061,8.09441]
[1779759886543,31.79,76584.15,1.63,-0.44681,0.00061,8.08824]
[1779759887238,31.79,76584.15,1.63,-0.44681,0.00061,8.08824]
[1779759887268,31.79,76584.15,1.63,-0.44681,0.00061,8.08824]
[1779759887277,31.79,76591.68,1.63,-0.44224,0.00061,8.07598]
[1779759887917,31.79,76591.68,1.63,-0.44224,0.00061,8.07598]
[1779759888109,31.79,76592.41,1.63,-0.4418,0.00061,8.07474]
[1779759893726,31.79,76592.84,1.63,-0.44153,0.00061,8.07398]
[1779759896748,31.79,76595.05,1.63,-0.44019,0.00061,8.07014]
[1779759898113,31.79,76595.05,1.63,-0.44019,0.00061,8.07014]
[1779759898256,31.79,76595.05,1.63,-0.44019,0.00061,8.07014]
[1779759898288,31.79,76595.05,1.63,-0.44019,0.00061,8.07014]
[1779759898290,31.79,76595.05,1.63,-0.44019,0.00061,8.07014]
[1779759898293,31.79,76596.89,1.63,-0.43907,0.00061,8.06686]
[1779759901132,31.79,76596.81,1.63,-0.43912,0.00061,8.06701]
[1779759901140,31.79,76596.48,1.63,-0.43932,0.00061,8.06759]
[1779759901683,31.79,76596.48,1.63,-0.43932,0.00061,8.06759]
[1779759901809,31.79,76596.48,1.63,-0.43932,0.00061,8.06759]
[1779759902017,31.79,76596.48,1.63,-0.43932,0.00061,8.06759]
[1779759902119,31.78,76590.3,1.63,-0.44307,0.00061,8.07828]
[1779759904318,31.78,76586.15,1.63,-0.44559,0.00061,8.08506]
[1779759906294,31.78,76586.15,1.63,-0.44559,0.00061,8.08506]
[1779759906497,31.78,76586.51,1.63,-0.44537,0.00061,8.08448]
[1779759908517,31.78,76592.14,1.63,-0.44195,0.00061,8.07516]
[1779759912574,31.78,76592.1,1.63,-0.44197,0.00061,8.07523]
[1779759912586,31.78,76592.1,1.63,-0.44197,0.00061,8.07523]
[1779759914271,31.78,76593.09,1.63,-0.44137,0.00061,8.07353]
[1779759914477,31.78,76592.92,1.63,-0.44147,0.00061,8.07382]
[1779759919478,31.78,76593.29,1.63,-0.44125,0.00061,8.07319]
[1779759920565,31.78,76599.74,1.63,-0.43734,0.00061,8.06165]
[1779759922571,31.79,76603.11,1.63,-0.4353,0.00061,8.05532]
[1779759923392,31.79,76603.11,1.63,-0.4353,0.00061,8.05532]
[1779759923553,31.79,76603.11,1.63,-0.4353,0.00061,8.05532]
[1779759923494,31.78,76627.36,1.63,-0.42067,0.0006,8.00352]
[1779759924329,31.78,76627.36,1.63,-0.42067,0.0006,8.00352]
[1779759924370,31.78,76627.36,1.63,-0.42067,0.0006,8.00352]
[1779759924494,31.78,76627.36,1.63,-0.42067,0.0006,8.00352]
[1779759924495,31.78,76639.93,1.63,-0.41313,0.0006,7.97244]
[1779759924736,31.78,76639.93,1.63,-0.41313,0.0006,7.97244]
[1779759924766,31.78,76639.93,1.63,-0.41313,0.0006,7.97244]
[1779759924964,31.78,76639.93,1.63,-0.41313,0.0006,7.97244]
[1779759925006,31.78,76639.93,1.63,-0.41313,0.0006,7.97244]
[1779759925172,31.78,76639.93,1.63,-0.41313,0.0006,7.97244]
[1779759925196,31.78,76639.93,1.63,-0.41313,0.0006,7.97244]
[1779759925382,31.78,76639.93,1.63,-0.41313,0.0006,7.97244]
[1779759925415,31.78,76639.93,1.63,-0.41313,0.0006,7.97244]
[1779759925432,31.78,76639.93,1.63,-0.41313,0.0006,7.97244]
[1779759925479,31.78,76639.93,1.63,-0.41313,0.0006,7.97244]
[1779759925505,31.78,76639.93,1.63,-0.41313,0.0006,7.97244]
[1779759925484,31.78,76639.88,1.63,-0.41316,0.0006,7.97257]
[1779759926226,31.79,76630.95,1.63,-0.41852,0.0006,7.99495]
[1779759928185,31.78,76630.95,1.63,-0.41851,0.0006,7.99493]
[1779759928190,31.78,76630.95,1.63,-0.41851,0.0006,7.99493]
[1779759928607,31.78,76637.93,1.63,-0.41433,0.0006,7.97756]
[1779759929557,31.78,76642.16,1.63,-0.41179,0.0006,7.9666]
[1779759932542,31.78,76632.0,1.63,-0.41777,0.0006,7.98123]
[1779759934607,31.78,76631.75,1.63,-0.41792,0.0006,7.98183]
[1779759934614,31.78,76631.75,1.63,-0.41792,0.0006,7.98183]
[1779759934642,31.78,76630.04,1.63,-0.41894,0.0006,7.98597]
[1779759935568,31.78,76626.84,1.63,-0.42087,0.0006,7.99358]
[1779759935830,31.78,76626.84,1.63,-0.42087,0.0006,7.99358]
[1779759935858,31.78,76626.84,1.63,-0.42087,0.0006,7.99358]
[1779759936641,31.78,76626.84,1.63,-0.42087,0.0006,7.99358]
[1779759937082,31.78,76626.64,1.63,-0.42099,0.0006,7.99405]
[1779759939402,31.78,76628.68,1.63,-0.41976,0.0006,7.98922]
[1779759940454,31.78,76640.49,1.63,-0.41267,0.0006,7.95978]
[1779759942074,31.77,76641.16,1.63,-0.41226,0.0006,7.95799]
[1779759943668,31.77,76640.33,1.63,-0.41276,0.0006,7.96015]
[1779759943692,31.77,76640.33,1.63,-0.41276,0.0006,7.96015]
[1779759943812,31.77,76640.33,1.63,-0.41276,0.0006,7.96015]
[1779759944751,31.77,76640.33,1.63,-0.41276,0.0006,7.96015]
[1779759945097,31.77,76638.84,1.63,-0.41365,0.0006,7.964]
[1779759949472,31.77,76641.62,1.63,-0.41197,0.0006,7.95675]
[1779759952148,31.77,76639.12,1.63,-0.41347,0.0006,7.96322]
[1779759957185,31.77,76640.72,1.63,-0.4125,0.0006,7.95903]
[1779759959542,31.76,76643.29,1.63,-0.41095,0.0006,7.95226]
[1779759964235,31.76,76645.85,1.63,-0.40941,0.0006,7.94536]
[1779759968262,31.75,76649.36,1.63,-0.4073,0.0006,7.9357]
[1779759972325,31.75,76649.85,1.63,-0.40699,0.0006,7.9343]
[1779759972333,31.75,76649.85,1.63,-0.40699,0.0006,7.9343]
[1779759972355,31.75,76651.62,1.63,-0.40593,0.0006,7.92935]
[1779759977323,31.75,76653.71,1.63,-0.40467,0.0006,7.92338]
[1779759979338,31.74,76650.06,1.63,-0.40685,0.0006,7.93361]
[1779759980345,31.74,76652.49,1.63,-0.40539,0.0006,7.92679]
[1779759982534,31.74,76651.27,1.63,-0.40612,0.0006,7.93021]
[1779759982565,31.74,76629.04,1.63,-0.41945,0.0006,7.98798]
[1779759983624,31.74,76629.04,1.63,-0.41945,0.0006,7.98798]
[1779759983676,31.74,76605.11,1.63,-0.43392,0.00061,8.04014]
[1779759984587,31.74,76601.32,1.63,-0.43622,0.00061,8.04743]
[1779759985407,31.74,76601.32,1.63,-0.43622,0.00061,8.04743]
[1779759985530,31.74,76598.89,1.63,-0.4377,0.00061,8.05196]
[1779759987420,31.74,76597.3,1.63,-0.43867,0.00061,8.05486]
[1779759987498,31.74,76597.33,1.63,-0.43865,0.00061,8.05481]
[1779759990558,31.74,76600.5,1.63,-0.43672,0.00061,8.04895]
[1779759992020,31.74,76600.37,1.63,-0.43671,0.00061,8.03816]
[1779759992047,31.74,76600.37,1.63,-0.43671,0.00061,8.03816]
[1779759992599,31.74,76608.41,1.63,-0.43183,0.00061,8.0225]
[1779759997670,31.74,76608.02,1.63,-0.43206,0.00061,8.02328]
[1779759999458,31.74,76608.02,1.63,-0.43206,0.00061,8.02328]
[1779760001561,31.74,76608.89,1.63,-0.43153,0.00061,8.02152]
[1779760001588,31.74,76626.58,1.63,-0.42083,0.0006,7.98269]
[1779760001803,31.74,76626.58,1.63,-0.42083,0.0006,7.98269]
[1779760001835,31.74,76626.58,1.63,-0.42083,0.0006,7.98269]
[1779760001897,31.74,76626.58,1.63,-0.42083,0.0006,7.98269]
[1779760002538,31.73,76631.17,1.63,-0.41805,0.0006,7.97166]
[1779760002747,31.73,76631.17,1.63,-0.41805,0.0006,7.97166]
[1779760002751,31.73,76631.17,1.63,-0.41805,0.0006,7.97166]
[1779760002758,31.73,76631.17,1.63,-0.41805,0.0006,7.97166]
[1779760002763,31.73,76631.17,1.63,-0.41805,0.0006,7.97166]
[1779760002768,31.73,76631.17,1.63,-0.41805,0.0006,7.97166]
[1779760003693,31.73,76631.17,1.63,-0.41805,0.0006,7.97166]
[1779760003594,31.73,76629.41,1.63,-0.41911,0.0006,7.97593]
[1779760003912,31.73,76629.41,1.63,-0.41911,0.0006,7.97593]
[1779760003919,31.73,76629.41,1.63,-0.41911,0.0006,7.97593]
[1779760004311,31.73,76629.41,1.63,-0.41911,0.0006,7.97593]
[1779760004344,31.73,76629.41,1.63,-0.41911,0.0006,7.97593]
[1779760004521,31.73,76629.41,1.63,-0.41911,0.0006,7.97593]
[1779760004532,31.73,76629.56,1.63,-0.41902,0.0006,7.97557]
[1779760005678,31.73,76629.56,1.63,-0.41902,0.0006,7.97557]
[1779760006526,31.73,76629.56,1.63,-0.41902,0.0006,7.97557]
[1779760009633,31.73,76631.53,1.63,-0.41783,0.0006,7.97075]
[1779760015012,31.73,76632.27,1.63,-0.41737,0.0006,7.96887]
[1779760016219,31.72,76632.56,1.63,-0.41719,0.0006,7.96815]
[1779760016240,31.72,76632.56,1.63,-0.41719,0.0006,7.96815]
[1779760017864,31.72,76631.87,1.63,-0.4176,0.0006,7.96982]
[1779760017984,31.72,76631.87,1.63,-0.4176,0.0006,7.96982]
[1779760018612,31.72,76631.63,1.63,-0.41775,0.0006,7.97041]
[1779760019897,31.72,76631.44,1.63,-0.41786,0.0006,7.97086]
[1779760019947,31.72,76631.44,1.63,-0.41786,0.0006,7.97086]
[1779760019952,31.72,76631.44,1.63,-0.41786,0.0006,7.97086]
[1779760020062,31.72,76631.44,1.63,-0.41786,0.0006,7.97086]
[1779760021940,31.72,76633.22,1.63,-0.41677,0.0006,7.96643]
[1779760022045,31.72,76633.22,1.63,-0.41677,0.0006,7.96643]
[1779760022053,31.72,76633.22,1.63,-0.41677,0.0006,7.96643]
[1779760022161,31.72,76633.22,1.63,-0.41677,0.0006,7.96643]
[1779760023699,31.71,76634.4,1.63,-0.41606,0.0006,7.96346]
[1779760028019,31.7,76634.68,1.63,-0.41586,0.0006,7.96265]
[1779760028681,31.7,76634.91,1.63,-0.41572,0.0006,7.96205]
[1779760033715,31.7,76636.05,1.63,-0.41502,0.0006,7.95911]
[1779760038259,31.69,76638.74,1.63,-0.41338,0.0006,7.95216]
[1779760043687,31.69,76638.86,1.63,-0.41331,0.0006,7.95182]
[1779760045324,31.69,76639.64,1.63,-0.41283,0.0006,7.94977]
[1779760045482,31.69,76639.64,1.63,-0.41283,0.0006,7.94977]
[1779760045669,31.69,76640.23,1.63,-0.41247,0.0006,7.94822]
[1779760045879,31.69,76640.23,1.63,-0.41247,0.0006,7.94822]
[1779760045951,31.69,76640.23,1.63,-0.41247,0.0006,7.94822]
[1779760046368,31.69,76640.23,1.63,-0.41247,0.0006,7.94822]
[1779760046415,31.69,76640.23,1.63,-0.41247,0.0006,7.94822]
[1779760046605,31.69,76640.23,1.63,-0.41247,0.0006,7.94822]
[1779760046624,31.69,76640.23,1.63,-0.41247,0.0006,7.94822]
[1779760046676,31.69,76655.09,1.63,-0.40355,0.0006,7.90738]
[1779760046936,31.69,76655.09,1.63,-0.40355,0.0006,7.90738]
[1779760046945,31.69,76655.09,1.63,-0.40355,0.0006,7.90738]
[1779760047140,31.69,76655.09,1.63,-0.40355,0.0006,7.90738]
[1779760047154,31.69,76655.09,1.63,-0.40355,0.0006,7.90738]
[1779760047343,31.69,76655.09,1.63,-0.40355,0.0006,7.90738]
[1779760047366,31.69,76655.09,1.63,-0.40355,0.0006,7.90738]
[1779760047605,31.69,76655.09,1.63,-0.40355,0.0006,7.90738]
[1779760047618,31.69,76655.09,1.63,-0.40355,0.0006,7.90738]
[1779760047700,31.69,76660.26,1.63,-0.40046,0.0006,7.89225]
[1779760048371,31.69,76660.26,1.63,-0.40046,0.0006,7.89225]
[1779760048393,31.69,76660.26,1.63,-0.40046,0.0006,7.89225]
[1779760048479,31.69,76660.26,1.63,-0.40046,0.0006,7.89225]
[1779760048693,31.69,76660.26,1.63,-0.40046,0.0006,7.89225]
[1779760048728,31.69,76662.88,1.63,-0.3989,0.0006,7.88441]
[1779760048767,31.69,76662.88,1.63,-0.3989,0.0006,7.88441]
[1779760048964,31.69,76662.88,1.63,-0.3989,0.0006,7.88441]
[1779760048991,31.69,76662.88,1.63,-0.3989,0.0006,7.88441]
[1779760049013,31.69,76662.88,1.63,-0.3989,0.0006,7.88441]
[1779760049069,31.69,76662.88,1.63,-0.3989,0.0006,7.88441]
[1779760049083,31.69,76662.88,1.63,-0.3989,0.0006,7.88441]
[1779760049120,31.69,76662.88,1.63,-0.3989,0.0006,7.88441]
[1779760049272,31.69,76662.88,1.63,-0.3989,0.0006,7.88441]
[1779760049285,31.69,76662.88,1.63,-0.3989,0.0006,7.88441]
[1779760049596,31.69,76678.68,1.63,-0.3895,0.00059,7.83452]
[1779760050188,31.69,76678.68,1.63,-0.3895,0.00059,7.83452]
[1779760050196,31.69,76678.68,1.63,-0.3895,0.00059,7.83452]
[1779760050700,31.68,76683.97,1.63,-0.38637,0.00059,7.81684]
[1779760051712,31.68,76687.4,1.63,-0.3842,0.00059,7.79378]
[1779760052738,31.68,76684.86,1.63,-0.3857,0.00059,7.80249]
[1779760053808,31.68,76684.2,1.63,-0.38609,0.00059,7.80473]
[1779760054275,31.68,76684.2,1.63,-0.38609,0.00059,7.80473]
[1779760054423,31.68,76684.86,1.63,-0.3857,0.00059,7.80249]
[1779760055502,31.68,76684.86,1.63,-0.3857,0.00059,7.80249]
[1779760055532,31.68,76689.39,1.63,-0.38302,0.00059,7.78687]
[1779760057000,31.68,76689.39,1.63,-0.38302,0.00059,7.78687]
[1779760057702,31.68,76695.9,1.63,-0.37917,0.00059,7.76377]
[1779760058508,31.68,76695.9,1.63,-0.37917,0.00059,7.76377]
[1779760058537,31.68,76696.84,1.63,-0.37862,0.00059,7.76037]
[1779760059960,31.68,76697.14,1.63,-0.37844,0.00059,7.75927]
[1779760060176,31.68,76697.14,1.63,-0.37844,0.00059,7.75927]
[1779760060314,31.68,76697.14,1.63,-0.37844,0.00059,7.75927]
[1779760060461,31.68,76697.14,1.63,-0.37844,0.00059,7.75927]
[1779760060737,31.68,76704.16,1.63,-0.37431,0.00059,7.73346]
[1779760061641,31.68,76710.66,1.63,-0.3705,0.00058,7.70882]
[1779760062460,31.68,76710.66,1.63,-0.3705,0.00058,7.70882]
[1779760062585,31.68,76710.66,1.63,-0.3705,0.00058,7.70882]
[1779760062719,31.68,76709.35,1.63,-0.37127,0.00058,7.71381]
[1779760063679,31.68,76712.5,1.63,-0.36942,0.00058,7.70168]
[1779760064647,31.68,76709.7,1.63,-0.37106,0.00058,7.71244]
[1779760065829,31.68,76710.86,1.63,-0.37038,0.00058,7.70799]
[1779760066555,31.68,76710.86,1.63,-0.37038,0.00058,7.70799]
[1779760066641,31.68,76710.86,1.63,-0.37038,0.00058,7.70799]
[1779760066688,31.67,76715.92,1.63,-0.36742,0.00058,7.68831]
[1779760067957,31.67,76721.06,1.63,-0.36443,0.00058,7.66786]
[1779760072991,31.66,76722.65,1.63,-0.36347,0.00058,7.66122]
[1779760074000,31.66,76719.08,1.63,-0.36554,0.00058,7.67549]
[1779760078294,31.66,76718.73,1.63,-0.36572,0.00058,7.67673]
[1779760078347,31.66,76715.31,1.63,-0.3677,0.00058,7.69018]
[1779760080587,31.65,76713.91,1.63,-0.36851,0.00058,7.69562]
[1779760080734,31.65,76709.96,1.63,-0.37082,0.00058,7.71088]
[1779760084132,31.65,76710.96,1.63,-0.37022,0.00058,7.70694]
[1779760084279,31.65,76714.75,1.63,-0.368,0.00058,7.69219]
[1779760084898,31.65,76714.75,1.63,-0.368,0.00058,7.69219]
[1779760085732,31.65,76718.41,1.63,-0.36586,0.00058,7.67769]
[1779760090764,31.64,76719.35,1.63,-0.36529,0.00058,7.67377]
[1779760090673,31.64,76715.41,1.63,-0.36758,0.00058,7.68933]
[1779760091005,31.64,76715.41,1.63,-0.36758,0.00058,7.68933]
[1779760091412,31.64,76714.48,1.63,-0.36812,0.00058,7.69296]
[1779760096423,31.63,76713.75,1.63,-0.36852,0.00058,7.69565]
[1779760096466,31.63,76711.66,1.63,-0.36974,0.00058,7.70376]
[1779760098585,31.63,76707.74,1.63,-0.37203,0.00059,7.71876]
[1779760102281,31.63,76706.87,1.63,-0.37253,0.00059,7.72199]
[1779760102636,31.63,76706.87,1.63,-0.37253,0.00059,7.72199]
[1779760102667,31.63,76688.54,1.63,-0.38332,0.00059,7.78862]
[1779760103198,31.63,76688.54,1.63,-0.38332,0.00059,7.78862]
[1779760103283,31.63,76688.54,1.63,-0.38332,0.00059,7.78862]
[1779760103779,31.63,76682.77,1.63,-0.38674,0.00059,7.80843]
[1779760104216,31.63,76682.77,1.63,-0.38674,0.00059,7.80842]
[1779760105256,31.63,76682.77,1.63,-0.38674,0.00059,7.80842]
[1779760105280,31.63,76682.77,1.63,-0.38674,0.00059,7.80842]
[1779760105462,31.63,76682.77,1.63,-0.38674,0.00059,7.80842]
[1779760105589,31.63,76682.77,1.63,-0.38674,0.00059,7.80842]
[1779760106460,31.63,76680.83,1.63,-0.38789,0.00059,7.81492]
[1779760106562,31.62,76689.94,1.63,-0.38249,0.00059,7.78367]
[1779760107318,31.62,76689.94,1.63,-0.38249,0.00059,7.78367]
[1779760107796,31.62,76689.26,1.63,-0.38288,0.00059,7.78601]
[1779760111782,31.62,76685.06,1.63,-0.38521,0.00059,7.78913]
[1779760113808,31.62,76688.17,1.63,-0.38336,0.00059,7.77835]
[1779760116620,31.62,76687.32,1.63,-0.38386,0.00059,7.78127]
[1779760116808,31.62,76681.67,1.63,-0.38721,0.00059,7.80057]
[1779760116851,31.62,76681.67,1.63,-0.38721,0.00059,7.80057]
[1779760116884,31.62,76681.67,1.63,-0.38721,0.00059,7.80057]
[1779760117449,31.62,76681.67,1.63,-0.38721,0.00059,7.80057]
[1779760122838,31.61,76680.7,1.63,-0.38777,0.00059,7.80369]
[1779760127379,31.6,76685.45,1.63,-0.38492,0.00059,7.78742]
[1779760130551,31.6,76685.15,1.63,-0.3851,0.00059,7.78843]
[1779760130617,31.6,76685.36,1.63,-0.38497,0.00059,7.78767]
[1779760132416,31.6,76688.22,1.63,-0.38326,0.00059,7.77774]
[1779760135437,31.6,76690.93,1.63,-0.38165,0.00059,7.76819]
[1779760136443,31.59,76693.17,1.63,-0.38032,0.00059,7.7602]
[1779760141479,31.59,76694.1,1.63,-0.37975,0.00059,7.75679]
[1779760146514,31.59,76694.62,1.63,-0.37944,0.00059,7.7549]
[1779760151550,31.59,76695.5,1.63,-0.37892,0.00059,7.75171]
[1779760154755,31.59,76690.76,1.63,-0.38172,0.00059,7.76862]
[1779760156584,31.59,76694.53,1.63,-0.37949,0.00059,7.75516]
[1779760157432,31.59,76694.53,1.63,-0.37949,0.00059,7.75516]
[1779760157797,31.59,76695.49,1.63,-0.37892,0.00059,7.75168]
[1779760160768,31.58,76699.55,1.63,-0.37651,0.00059,7.7368]
[1779760161748,31.58,76699.55,1.63,-0.37651,0.00059,7.7368]
[1779760161813,31.58,76709.38,1.63,-0.37072,0.00059,7.69977]
[1779760162082,31.58,76709.38,1.63,-0.37072,0.00059,7.69977]
[1779760162628,31.58,76709.38,1.63,-0.37072,0.00059,7.69975]
[1779760166572,31.58,76709.0,1.63,-0.37093,0.00059,7.70116]
[1779760166585,31.58,76709.0,1.63,-0.37093,0.00059,7.70116]
[1779760166867,31.58,76706.84,1.63,-0.3722,0.00059,7.7094]
[1779760167827,31.58,76704.37,1.63,-0.37365,0.00059,7.71872]
[1779760172852,31.57,76703.11,1.63,-0.37421,0.00059,7.7119]
[1779760172771,31.57,76701.06,1.63,-0.37542,0.00059,7.71952]
[1779760174807,31.57,76706.28,1.63,-0.37233,0.00059,7.69984]
[1779760175957,31.57,76706.06,1.63,-0.37246,0.00059,7.70065]
[1779760176730,31.57,76706.52,1.63,-0.37218,0.00059,7.69888]
[1779760177645,31.57,76706.52,1.63,-0.37218,0.00059,7.69888]
[1779760177734,31.57,76714.23,1.63,-0.36765,0.00059,7.66897]
[1779760178360,31.57,76714.23,1.63,-0.36765,0.00059,7.66897]
[1779760178741,31.56,76715.58,1.63,-0.36685,0.00059,7.66361]
[1779760181765,31.56,76717.96,1.63,-0.36544,0.00059,7.65405]
[1779760185534,31.56,76717.27,1.63,-0.36584,0.00059,7.65675]
[1779760185789,31.56,76716.76,1.63,-0.36613,0.00059,7.65874]
[1779760186507,31.56,76716.76,1.63,-0.36613,0.00059,7.65874]
[1779760186712,31.56,76716.76,1.63,-0.36613,0.00059,7.65874]
[1779760186805,31.56,76721.22,1.63,-0.36352,0.00058,7.6408]
[1779760190657,31.55,76721.27,1.63,-0.36347,0.00058,7.6405]
[1779760190825,31.55,76718.69,1.63,-0.36498,0.00059,7.65086]
[1779760191129,31.55,76718.69,1.63,-0.36498,0.00059,7.65086]
[1779760191832,31.55,76717.11,1.63,-0.3659,0.00059,7.65714]
[1779760193708,31.55,76717.11,1.63,-0.3659,0.00059,7.65714]
[1779760193714,31.55,76717.11,1.63,-0.3659,0.00059,7.65714]
[1779760195592,31.54,76716.28,1.63,-0.36636,0.00059,7.66031]
[1779760195811,31.54,76716.28,1.63,-0.36636,0.00059,7.66031]
[1779760195859,31.54,76717.08,1.63,-0.36589,0.00059,7.65708]
[1779760196064,31.54,76717.08,1.63,-0.36589,0.00059,7.65708]
[1779760196868,31.54,76704.79,1.63,-0.37311,0.00059,7.70479]
[1779760197875,31.54,76699.38,1.63,-0.3763,0.00059,7.725]
[1779760202911,31.53,76697.97,1.63,-0.3771,0.00059,7.73002]
[1779760204176,31.53,76697.97,1.63,-0.3771,0.00059,7.73002]
[1779760204277,31.53,76699.11,1.63,-0.37642,0.00059,7.72575]
[1779760209964,31.52,76699.71,1.63,-0.37604,0.00059,7.72339]
[1779760213787,31.52,76699.8,1.63,-0.37598,0.00059,7.723]
[1779760213890,31.52,76700.22,1.63,-0.37572,0.00059,7.72138]
[1779760217009,31.52,76706.37,1.63,-0.37208,0.00059,7.69814]
[1779760218015,31.52,76710.49,1.63,-0.36965,0.00059,7.68226]
[1779760223057,31.51,76709.05,1.63,-0.37049,0.00059,7.6878]
[1779760228090,31.51,76711.29,1.63,-0.36915,0.00059,7.679]
[1779760235808,31.5,76712.22,1.63,-0.36842,0.00059,7.66371]
[1779760236189,31.5,76712.06,1.63,-0.36851,0.00059,7.66428]
[1779760236290,31.5,76712.06,1.63,-0.36851,0.00059,7.66428]
[1779760238161,31.5,76715.38,1.63,-0.36655,0.00059,7.65116]
[1779760239201,31.5,76715.38,1.63,-0.36655,0.00059,7.65116]
[1779760239228,31.5,76715.38,1.63,-0.36655,0.00059,7.65116]
[1779760239271,31.5,76709.94,1.63,-0.36975,0.00059,7.67252]
[1779760241535,31.5,76717.82,1.63,-0.36511,0.00059,7.64135]
[1779760242583,31.5,76717.82,1.63,-0.36511,0.00059,7.64135]
[1779760242586,31.5,76717.82,1.63,-0.36511,0.00059,7.64135]
[1779760242613,31.5,76717.82,1.63,-0.36511,0.00059,7.64135]
[1779760242684,31.5,76717.42,1.63,-0.36534,0.00059,7.64296]
[1779760243409,31.5,76720.07,1.63,-0.36379,0.00059,7.63228]
[1779760249022,31.5,76720.16,1.63,-0.36372,0.00059,7.63179]
[1779760249250,31.49,76716.95,1.63,-0.36559,0.00059,7.64466]
[1779760250255,31.49,76712.18,1.63,-0.3684,0.00059,7.66355]
[1779760251021,31.49,76712.18,1.63,-0.3684,0.00059,7.66355]
[1779760251854,31.49,76711.68,1.63,-0.36869,0.00059,7.66548]
[1779760256864,31.49,76712.8,1.63,-0.36801,0.00059,7.66098]
[1779760261888,31.48,76713.23,1.63,-0.36774,0.00059,7.65915]
[1779760266905,31.48,76714.59,1.63,-0.36692,0.00059,7.65363]
[1779760269962,31.47,76723.64,1.63,-0.36159,0.00059,7.61693]
[1779760270021,31.47,76723.64,1.63,-0.36159,0.00059,7.61693]
[1779760270396,31.47,76723.64,1.63,-0.36159,0.00059,7.6169]
[1779760271916,31.47,76723.64,1.63,-0.36159,0.00059,7.6169]
[1779760272963,31.47,76724.14,1.63,-0.36129,0.00059,7.6148]
[1779760273257,31.47,76724.14,1.63,-0.36129,0.00059,7.6148]
[1779760273911,31.47,76724.14,1.63,-0.36129,0.00059,7.6148]
[1779760273917,31.47,76724.14,1.63,-0.36129,0.00059,7.6148]
[1779760273948,31.47,76724.14,1.63,-0.36129,0.00059,7.6148]
[1779760273928,31.47,76723.66,1.63,-0.36156,0.00059,7.61675]
[1779760274646,31.47,76723.66,1.63,-0.36156,0.00059,7.61675]
[1779760274979,31.47,76723.66,1.63,-0.36156,0.00059,7.61673]
[1779760275934,31.47,76716.2,1.63,-0.36594,0.00059,7.64698]
[1779760276058,31.47,76716.2,1.63,-0.36594,0.00059,7.64698]
[1779760276062,31.47,76716.2,1.63,-0.36594,0.00059,7.64698]
[1779760276100,31.47,76716.2,1.63,-0.36594,0.00059,7.64698]
[1779760276645,31.47,76716.2,1.63,-0.36594,0.00059,7.64698]
[1779760276895,31.47,76718.07,1.63,-0.36484,0.00059,7.63948]
[1779760277973,31.47,76718.07,1.63,-0.36484,0.00059,7.63948]
[1779760278872,31.47,76716.98,1.63,-0.36547,0.00059,7.64381]
[1779760283892,31.46,76718.52,1.63,-0.36454,0.00059,7.6374]
[1779760288900,31.45,76719.16,1.63,-0.36412,0.00059,7.63455]
[1779760288972,31.45,76716.9,1.63,-0.36544,0.00059,7.64361]
[1779760290884,31.45,76716.94,1.63,-0.36542,0.00059,7.64343]
[1779760290961,31.45,76715.22,1.63,-0.36643,0.00059,7.65028]
[1779760291897,31.45,76708.01,1.63,-0.37051,0.00059,7.66704]
[1779760293949,31.44,76705.31,1.63,-0.3721,0.00059,7.67738]
[1779760297055,31.44,76707.24,1.63,-0.37095,0.00059,7.66991]
[1779760297995,31.44,76705.31,1.63,-0.37209,0.00059,7.67728]
[1779760303010,31.44,76703.76,1.63,-0.37299,0.00059,7.68308]
[1779760308026,31.43,76701.99,1.63,-0.37402,0.00059,7.68968]
[1779760313035,31.43,76700.68,1.63,-0.37479,0.00059,7.69451]
[1779760315981,31.43,76695.01,1.63,-0.37815,0.0006,7.71544]
[1779760318733,31.42,76692.96,1.63,-0.37937,0.0006,7.72283]
[1779760320935,31.42,76697.76,1.63,-0.3765,0.0006,7.70521]
[1779760322966,31.42,76692.83,1.63,-0.37943,0.0006,7.72321]
[1779760323926,31.42,76696.52,1.63,-0.37723,0.0006,7.70973]
[1779760324763,31.42,76696.52,1.63,-0.37723,0.0006,7.70973]
[1779760324777,31.42,76696.52,1.63,-0.37723,0.0006,7.70973]
[1779760325016,31.42,76703.88,1.63,-0.37285,0.00059,7.68215]
[1779760326787,31.42,76705.41,1.63,-0.37193,0.00059,7.67628]
[1779760326787,31.42,76705.41,1.63,-0.37193,0.00059,7.67628]
[1779760326800,31.42,76705.41,1.63,-0.37193,0.00059,7.67628]
[1779760328834,31.42,76704.88,1.63,-0.37225,0.00059,7.6783]
[1779760328888,31.42,76704.6,1.63,-0.37241,0.00059,7.67936]
[1779760336433,31.42,76704.29,1.63,-0.3726,0.00059,7.68055]
[1779760336459,31.42,76704.29,1.63,-0.3726,0.00059,7.68055]
[1779760336571,31.42,76704.29,1.63,-0.3726,0.00059,7.68055]
[1779760336860,31.42,76704.21,1.63,-0.37265,0.00059,7.68086]
[1779760337126,31.42,76704.21,1.63,-0.37265,0.00059,7.68086]
[1779760337867,31.42,76710.7,1.63,-0.3688,0.00059,7.65575]
[1779760338873,31.42,76716.72,1.63,-0.36525,0.00059,7.63185]
[1779760340057,31.42,76716.1,1.63,-0.36562,0.00059,7.63437]
[1779760340887,31.42,76716.17,1.63,-0.36558,0.00059,7.63412]
[1779760345923,31.42,76716.31,1.63,-0.36551,0.00059,7.63368]
[1779760346929,31.42,76710.65,1.63,-0.36886,0.00059,7.65616]
[1779760349164,31.42,76709.49,1.63,-0.36955,0.00059,7.66071]
[1779760349180,31.42,76709.49,1.63,-0.36955,0.00059,7.66071]
[1779760349949,31.42,76709.52,1.63,-0.36953,0.00059,7.66056]
[1779760354985,31.42,76707.88,1.63,-0.37031,0.00059,7.65525]
[1779760358007,31.41,76710.08,1.63,-0.36899,0.00059,7.64657]
[1779760362037,31.41,76712.19,1.63,-0.36772,0.00059,7.63814]
[1779760365060,31.4,76714.41,1.63,-0.36639,0.00059,7.62922]
[1779760370097,31.4,76714.61,1.63,-0.36625,0.00059,7.62827]
[1779760375135,31.39,76713.37,1.63,-0.36696,0.00059,7.63306]
[1779760377020,31.39,76713.37,1.63,-0.36696,0.00059,7.63306]
[1779760377023,31.39,76711.94,1.63,-0.36781,0.00059,7.63871]
[1779760381606,31.39,76712.16,1.63,-0.36767,0.00059,7.6378]
[1779760381618,31.39,76712.16,1.63,-0.36767,0.00059,7.6378]
[1779760381792,31.39,76712.16,1.63,-0.36767,0.00059,7.6378]
[1779760381817,31.39,76712.16,1.63,-0.36767,0.00059,7.6378]
[1779760381830,31.39,76720.4,1.63,-0.3628,0.00059,7.60461]
[1779760387290,31.39,76721.3,1.63,-0.36226,0.00059,7.60085]
[1779760391244,31.39,76718.56,1.63,-0.36387,0.00059,7.61197]
[1779760397104,31.38,76719.33,1.63,-0.3634,0.00059,7.60873]
[1779760402672,31.38,76720.73,1.63,-0.36255,0.00059,7.60285]
[1779760408364,31.37,76720.14,1.63,-0.36288,0.00059,7.60517]
[1779760413397,31.37,76718.58,1.63,-0.36362,0.00059,7.59983]
[1779760417673,31.37,76727.72,1.63,-0.35822,0.00059,7.56181]
[1779760420045,31.37,76728.62,1.63,-0.35768,0.00059,7.55795]
[1779760420051,31.37,76728.62,1.63,-0.35768,0.00059,7.55795]
[1779760420135,31.36,76729.02,1.63,-0.35744,0.00059,7.55623]
[1779760421453,31.36,76726.74,1.63,-0.35878,0.00059,7.56586]
[1779760426492,31.37,76727.84,1.63,-0.35814,0.00059,7.56124]
[1779760431528,31.37,76727.79,1.63,-0.35817,0.00059,7.56148]
[1779760436573,31.37,76726.93,1.63,-0.35868,0.00059,7.56514]
[1779760441607,31.37,76726.7,1.63,-0.35882,0.00059,7.56613]
[1779760446641,31.37,76728.37,1.63,-0.35784,0.00059,7.55907]
[1779760451676,31.37,76727.64,1.63,-0.35826,0.00059,7.56209]
[1779760456710,31.36,76728.1,1.63,-0.35798,0.00059,7.56008]
[1779760461745,31.36,76728.96,1.63,-0.35746,0.00059,7.55637]
[1779760463121,31.36,76725.92,1.63,-0.35925,0.00059,7.5692]
[1779760464865,31.36,76725.92,1.63,-0.35925,0.00059,7.56918]
[1779760465084,31.36,76709.27,1.63,-0.36909,0.00059,7.63676]
[1779760466911,31.36,76707.97,1.63,-0.36986,0.00059,7.64178]
[1779760473818,31.35,76708.88,1.63,-0.36913,0.0006,7.62655]
[1779760480879,31.35,76710.8,1.63,-0.36797,0.00059,7.61883]
[1779760485914,31.34,76710.68,1.63,-0.36803,0.00059,7.61923]
[1779760489942,31.34,76716.15,1.63,-0.36477,0.00059,7.59727]
[1779760491956,31.34,76713.44,1.63,-0.36637,0.00059,7.60811]
[1779760496991,31.33,76711.39,1.63,-0.36756,0.00059,7.6161]
[1779760501021,31.33,76709.28,1.63,-0.3688,0.0006,7.62434]
[1779760506069,31.33,76709.52,1.63,-0.36865,0.0006,7.62333]
[1779760508085,31.33,76706.38,1.63,-0.37051,0.0006,7.63558]
[1779760510102,31.32,76703.36,1.63,-0.37231,0.0006,7.64719]
[1779760515132,31.32,76702.7,1.63,-0.37268,0.0006,7.64958]
[1779760517146,31.32,76708.12,1.63,-0.36944,0.0006,7.62856]
[1779760520417,31.31,76709.71,1.63,-0.36848,0.0006,7.62224]
[1779760521233,31.31,76709.28,1.63,-0.36874,0.0006,7.62391]
[1779760522422,31.31,76709.28,1.63,-0.36873,0.0006,7.62388]
[1779760523239,31.31,76708.52,1.63,-0.36918,0.0006,7.62684]
[1779760528239,31.31,76707.36,1.63,-0.36985,0.0006,7.63126]
[1779760533249,31.3,76704.64,1.63,-0.37129,0.0006,7.6301]
[1779760533258,31.3,76699.98,1.63,-0.37408,0.0006,7.6479]
[1779760536237,31.3,76698.23,1.63,-0.37512,0.0006,7.65447]
[1779760541020,31.29,76703.38,1.63,-0.37202,0.0006,7.63479]
[1779760547049,31.29,76704.3,1.63,-0.37145,0.0006,7.63113]
[1779760552391,31.28,76701.43,1.63,-0.37314,0.0006,7.64196]
[1779760557426,31.28,76701.77,1.63,-0.37291,0.0006,7.64052]
[1779760562462,31.27,76699.45,1.63,-0.37429,0.0006,7.64921]
[1779760563714,31.27,76688.26,1.63,-0.38102,0.0006,7.69044]
[1779760569510,31.26,76686.77,1.63,-0.3819,0.0006,7.69566]
[1779760573830,31.26,76689.68,1.63,-0.38013,0.0006,7.68513]
[1779760577113,31.26,76695.02,1.63,-0.37691,0.0006,7.66554]
[1779760580772,31.26,76700.67,1.63,-0.37351,0.0006,7.64427]
[1779760582199,31.26,76703.16,1.63,-0.37201,0.0006,7.63472]
[1779760583653,31.26,76703.73,1.63,-0.37167,0.0006,7.6325]
[1779760583695,31.26,76703.73,1.63,-0.37167,0.0006,7.6325]
[1779760583701,31.26,76703.73,1.63,-0.37167,0.0006,7.6325]
[1779760583705,31.26,76703.73,1.63,-0.37167,0.0006,7.6325]
[1779760583762,31.26,76708.46,1.63,-0.36883,0.0006,7.61402]
[1779760584825,31.25,76712.81,1.63,-0.36623,0.0006,7.59668]
[1779760586539,31.25,76713.1,1.63,-0.36605,0.0006,7.5955]
[1779760586569,31.25,76713.1,1.63,-0.36605,0.0006,7.5955]
[1779760586576,31.25,76713.1,1.63,-0.36605,0.0006,7.5955]
[1779760587111,31.25,76712.06,1.63,-0.36667,0.0006,7.59966]
[1779760591665,31.25,76713.96,1.63,-0.36536,0.0006,7.58034]
[1779760596970,31.25,76714.15,1.63,-0.36524,0.0006,7.57953]
[1779760597060,31.25,76711.67,1.63,-0.36672,0.0006,7.5895]
[1779760602743,31.25,76713.33,1.63,-0.36571,0.0006,7.58272]
[1779760607779,31.24,76714.6,1.63,-0.36494,0.0006,7.57751]
[1779760612814,31.24,76717.04,1.63,-0.36348,0.0006,7.5675]
[1779760619173,31.24,76718.06,1.63,-0.36286,0.0006,7.56326]
[1779760624274,31.24,76718.13,1.63,-0.36281,0.0006,7.5629]
[1779760634344,31.23,76718.69,1.63,-0.36246,0.0006,7.56044]
[1779760640323,31.23,76720.46,1.63,-0.36139,0.00059,7.55303]
[1779760641264,31.23,76716.7,1.63,-0.36363,0.0006,7.56851]
[1779760642325,31.23,76710.15,1.63,-0.36754,0.0006,7.59496]
[1779760643301,31.23,76706.03,1.63,-0.37001,0.0006,7.61121]
[1779760643599,31.23,76706.03,1.63,-0.37001,0.0006,7.61121]
[1779760644056,31.23,76706.03,1.63,-0.37,0.0006,7.6112]
[1779760646070,31.23,76702.28,1.63,-0.37225,0.0006,7.62574]
[1779760646429,31.23,76702.28,1.63,-0.37225,0.0006,7.62574]
[1779760651105,31.22,76698.63,1.63,-0.37428,0.0006,7.62805]
[1779760653121,31.22,76696.6,1.63,-0.3755,0.0006,7.63568]
[1779760654927,31.22,76696.6,1.63,-0.3755,0.0006,7.63568]
[1779760654935,31.22,76696.6,1.63,-0.3755,0.0006,7.63568]
[1779760655136,31.22,76696.62,1.63,-0.37548,0.0006,7.63558]
[1779760661179,31.22,76696.25,1.63,-0.3757,0.0006,7.6369]
[1779760664365,31.22,76688.87,1.63,-0.38016,0.00061,7.66407]
[1779760664820,31.22,76688.87,1.63,-0.38016,0.00061,7.66407]
[1779760665327,31.22,76682.28,1.63,-0.38415,0.00061,7.68754]
[1779760666007,31.22,76682.28,1.63,-0.38415,0.00061,7.68754]
[1779760666029,31.22,76682.28,1.63,-0.38415,0.00061,7.68754]
[1779760667530,31.22,76681.06,1.63,-0.3849,0.00061,7.69183]
[1779760668039,31.22,76681.06,1.63,-0.3849,0.00061,7.69183]
[1779760668057,31.22,76681.06,1.63,-0.3849,0.00061,7.69183]
[1779760668378,31.22,76689.23,1.63,-0.37994,0.00061,7.6628]
[1779760668876,31.22,76689.23,1.63,-0.37994,0.00061,7.6628]
[1779760668906,31.22,76689.23,1.63,-0.37994,0.00061,7.6628]
[1779760669235,31.22,76689.23,1.63,-0.37994,0.00061,7.6628]
[1779760670084,31.22,76689.23,1.63,-0.37994,0.00061,7.6628]
[1779760670243,31.22,76688.0,1.63,-0.38069,0.00061,7.66725]
[1779760670874,31.22,76688.0,1.63,-0.38069,0.00061,7.66725]
[1779760671353,31.22,76685.25,1.63,-0.38236,0.00061,7.67709]
[1779760677325,31.22,76684.7,1.63,-0.38268,0.00061,7.67899]
[1779760683332,31.21,76684.0,1.63,-0.38309,0.00061,7.6814]
[1779760684258,31.21,76684.0,1.63,-0.38309,0.00061,7.6814]
[1779760684267,31.21,76684.0,1.63,-0.38309,0.00061,7.6814]
[1779760684297,31.21,76684.0,1.63,-0.38309,0.00061,7.6814]
[1779760684312,31.21,76684.0,1.63,-0.38309,0.00061,7.6814]
[1779760684345,31.21,76691.19,1.63,-0.37873,0.00061,7.6555]
[1779760686354,31.21,76694.51,1.63,-0.37672,0.0006,7.64324]
[1779760687487,31.21,76694.42,1.63,-0.37678,0.0006,7.64358]
[1779760687496,31.21,76694.42,1.63,-0.37678,0.0006,7.64358]
[1779760687511,31.21,76694.42,1.63,-0.37678,0.0006,7.64358]
[1779760688368,31.21,76696.54,1.63,-0.3755,0.0006,7.63567]
[1779760693403,31.21,76694.94,1.63,-0.37646,0.0006,7.64161]
[1779760698438,31.21,76696.07,1.63,-0.37577,0.0006,7.63733]
[1779760702466,31.21,76693.8,1.63,-0.37713,0.0006,7.64573]
[1779760704837,31.21,76691.08,1.63,-0.37878,0.00061,7.65578]
[1779760710523,31.21,76689.02,1.63,-0.38003,0.00061,7.66329]
[1779760715560,31.21,76689.11,1.63,-0.37981,0.00061,7.6514]
[1779760720594,31.21,76689.13,1.63,-0.3798,0.00061,7.65134]
[1779760727644,31.21,76689.72,1.63,-0.37945,0.00061,7.64921]
[1779760732679,31.21,76687.22,1.63,-0.38097,0.00061,7.65827]
[1779760733659,31.21,76687.22,1.63,-0.38097,0.00061,7.65827]
[1779760735092,31.21,76687.12,1.63,-0.38103,0.00061,7.65862]
[1779760735421,31.21,76680.85,1.63,-0.38484,0.00061,7.68082]
[1779760735842,31.21,76680.85,1.63,-0.38484,0.00061,7.68082]
[1779760735853,31.21,76680.85,1.63,-0.38484,0.00061,7.68082]
[1779760735895,31.21,76685.91,1.63,-0.38176,0.00061,7.66296]
[1779760744247,31.21,76686.92,1.63,-0.38114,0.00061,7.65931]
[1779760750812,31.2,76687.12,1.63,-0.38101,0.00061,7.6585]
[1779760755849,31.2,76688.08,1.63,-0.38042,0.00061,7.655]
[1779760760883,31.2,76690.04,1.63,-0.37922,0.00061,7.64784]
[1779760765012,31.2,76689.95,1.63,-0.37927,0.00061,7.64815]
[1779760765041,31.2,76689.95,1.63,-0.37927,0.00061,7.64815]
[1779760767065,31.2,76695.56,1.63,-0.37587,0.00061,7.62736]
[1779760767729,31.2,76695.56,1.63,-0.37587,0.00061,7.62736]
[1779760767759,31.2,76695.56,1.63,-0.37587,0.00061,7.62736]
[1779760767932,31.2,76695.56,1.63,-0.37586,0.00061,7.62733]
[1779760768939,31.19,76699.88,1.63,-0.37325,0.0006,7.61094]
[1779760769788,31.19,76699.88,1.63,-0.37325,0.0006,7.61094]
[1779760769946,31.19,76700.61,1.63,-0.37281,0.0006,7.60815]
[1779760772064,31.19,76697.46,1.63,-0.37455,0.00061,7.60854]
[1779760778001,31.2,76694.24,1.63,-0.3765,0.00061,7.62065]
[1779760783038,31.2,76693.22,1.63,-0.37712,0.00061,7.62445]
[1779760786427,31.2,76691.39,1.63,-0.37823,0.00061,7.63122]
[1779760786453,31.2,76691.39,1.63,-0.37823,0.00061,7.63122]
[1779760786529,31.2,76688.92,1.63,-0.37973,0.00061,7.64025]
[1779760789081,31.19,76684.46,1.63,-0.38244,0.00061,7.65628]
[1779760795218,31.19,76684.38,1.63,-0.38248,0.00061,7.65648]
[1779760800662,31.19,76683.42,1.63,-0.38305,0.00061,7.65984]
[1779760800729,31.19,76683.42,1.63,-0.38305,0.00061,7.65984]
[1779760801208,31.19,76683.42,1.63,-0.38305,0.00061,7.65984]
[1779760801310,31.19,76683.42,1.63,-0.38305,0.00061,7.65984]
[1779760801450,31.19,76711.74,1.63,-0.36591,0.0006,7.55253]
[1779760802425,31.19,76711.74,1.63,-0.36591,0.0006,7.55253]
[1779760802437,31.18,76727.19,1.63,-0.35665,0.0006,7.48803]
[1779760802889,31.18,76727.19,1.63,-0.35665,0.0006,7.48803]
[1779760802980,31.18,76727.19,1.63,-0.35665,0.0006,7.48803]
[1779760803312,31.18,76727.19,1.63,-0.35665,0.0006,7.48803]
[1779760803525,31.18,76727.19,1.63,-0.35665,0.0006,7.48803]
[1779760803541,31.18,76716.34,1.63,-0.36313,0.0006,7.53366]
[1779760803753,31.18,76716.34,1.63,-0.36313,0.0006,7.53366]
[1779760804218,31.19,76715.62,1.63,-0.36357,0.0006,7.53665]
[1779760805444,31.19,76681.64,1.63,-0.38414,0.00061,7.66611]
[1779760806264,31.19,76681.64,1.63,-0.38414,0.00061,7.66611]
[1779760806467,31.19,76674.87,1.63,-0.38828,0.00061,7.68945]
[1779760807437,31.19,76662.75,1.63,-0.39573,0.00062,7.72921]
[1779760808517,31.19,76660.53,1.63,-0.39709,0.00062,7.73619]
[1779760809902,31.19,76660.94,1.63,-0.39684,0.00062,7.7349]
[1779760809937,31.19,76660.94,1.63,-0.39684,0.00062,7.7349]
[1779760810525,31.19,76646.82,1.63,-0.40556,0.00062,7.77727]
[1779760811444,31.19,76632.64,1.63,-0.41438,0.00062,7.81606]
[1779760812505,31.19,76625.99,1.63,-0.41853,0.00062,7.83297]
[1779760813466,31.19,76623.87,1.63,-0.41986,0.00062,7.83817]
[1779760813617,31.19,76623.87,1.63,-0.41986,0.00062,7.83817]
[1779760814536,31.2,76630.15,1.63,-0.41594,0.00062,7.82252]
[1779760817325,31.2,76628.75,1.63,-0.41682,0.00062,7.8261]
[1779760817387,31.2,76627.95,1.63,-0.41732,0.00062,7.82812]
[1779760817932,31.2,76627.95,1.63,-0.41732,0.00062,7.82812]
[1779760818532,31.2,76632.9,1.63,-0.41423,0.00062,7.81545]
[1779760820071,31.2,76632.9,1.63,-0.41423,0.00062,7.81545]
[1779760820543,31.2,76637.9,1.63,-0.41112,0.00062,7.80219]
[1779760821626,31.2,76638.12,1.63,-0.41098,0.00062,7.80159]
[1779760821635,31.2,76638.12,1.63,-0.41098,0.00062,7.80159]
[1779760822549,31.2,76643.39,1.63,-0.40771,0.00062,7.78708]
[1779760823616,31.2,76642.82,1.63,-0.40806,0.00062,7.78867]
[1779760830408,31.2,76642.28,1.63,-0.4084,0.00062,7.79019]
[1779760835437,31.2,76638.66,1.63,-0.41053,0.00062,7.78878]
[1779760840556,31.2,76637.02,1.63,-0.41155,0.00062,7.7932]
[1779760840780,31.2,76636.23,1.63,-0.41204,0.00062,7.79532]
[1779760841584,31.2,76628.54,1.63,-0.41685,0.00062,7.81532]
[1779760842541,31.2,76621.31,1.63,-0.42137,0.00063,7.83307]
[1779760843906,31.2,76621.31,1.63,-0.42137,0.00063,7.83307]
[1779760843916,31.2,76621.31,1.63,-0.42137,0.00063,7.83307]
[1779760843943,31.2,76621.31,1.63,-0.42137,0.00063,7.83307]
[1779760843950,31.2,76621.31,1.63,-0.42137,0.00063,7.83307]
[1779760844394,31.2,76621.31,1.63,-0.42137,0.00063,7.83307]
[1779760844422,31.2,76621.31,1.63,-0.42137,0.00063,7.83307]
[1779760844502,31.2,76618.3,1.63,-0.42326,0.00063,7.84018]
[1779760844839,31.2,76618.3,1.63,-0.42326,0.00063,7.84018]
[1779760845509,31.2,76613.42,1.63,-0.42632,0.00063,7.85131]
[1779760846571,31.2,76606.63,1.63,-0.43059,0.00063,7.86601]
[1779760846688,31.2,76606.63,1.63,-0.43059,0.00063,7.86601]
[1779760846830,31.2,76606.63,1.63,-0.43059,0.00063,7.86601]
[1779760847097,31.2,76606.63,1.63,-0.43059,0.00063,7.86601]
[1779760847412,31.2,76606.63,1.63,-0.43059,0.00063,7.86601]
[1779760847525,31.21,76606.23,1.63,-0.43084,0.00063,7.86687]
[1779760848533,31.21,76600.89,1.63,-0.43421,0.00063,7.87777]
[1779760848947,31.21,76600.89,1.63,-0.43421,0.00063,7.87777]
[1779760848952,31.21,76600.89,1.63,-0.43421,0.00063,7.87777]
[1779760849202,31.21,76600.89,1.63,-0.43421,0.00063,7.87777]
[1779760849268,31.21,76600.89,1.63,-0.43421,0.00063,7.87777]
[1779760849539,31.21,76601.89,1.63,-0.43358,0.00063,7.87579]
[1779760850962,31.21,76601.91,1.63,-0.43357,0.00063,7.87576]
[1779760851520,31.21,76601.91,1.63,-0.43357,0.00063,7.87576]
[1779760851553,31.21,76601.71,1.63,-0.4337,0.00063,7.87617]
[1779760853573,31.21,76608.55,1.63,-0.4294,0.00063,7.86204]
[1779760854574,31.22,76598.9,1.63,-0.43548,0.00063,7.88174]
[1779760855581,31.22,76594.16,1.63,-0.43847,0.00063,7.89075]
[1779760857866,31.22,76593.73,1.63,-0.43874,0.00063,7.89155]
[1779760858601,31.22,76596.2,1.63,-0.43719,0.00063,7.88694]
[1779760860065,31.22,76597.25,1.63,-0.43653,0.00063,7.88495]
[1779760863056,31.22,76597.65,1.63,-0.43628,0.00063,7.8842]
[1779760863300,31.22,76592.44,1.63,-0.43957,0.00063,7.89394]
[1779760863774,31.22,76586.79,1.63,-0.44314,0.00063,7.9039]
[1779760865212,31.22,76586.79,1.63,-0.44314,0.00063,7.9039]
[1779760867680,31.23,76585.46,1.63,-0.44398,0.00063,7.90617]
[1779760867744,31.23,76585.35,1.63,-0.44405,0.00063,7.90636]
[1779760872883,31.24,76585.72,1.63,-0.44383,0.00063,7.90577]
[1779760875345,31.24,76583.3,1.63,-0.44537,0.00063,7.9098]
[1779760878633,31.25,76586.11,1.63,-0.4436,0.00063,7.90515]
[1779760879094,31.25,76581.96,1.63,-0.44622,0.00063,7.912]
[1779760880146,31.25,76579.84,1.63,-0.44756,0.00063,7.91536]
[1779760880675,31.25,76579.84,1.63,-0.44756,0.00063,7.91536]
[1779760881564,31.25,76580.48,1.63,-0.44716,0.00063,7.91436]
[1779760883469,31.25,76576.04,1.63,-0.44997,0.00063,7.92118]
[1779760885548,31.25,76574.34,1.63,-0.45105,0.00063,7.92368]
[1779760885575,31.25,76574.28,1.63,-0.45109,0.00063,7.92377]
[1779760889624,31.25,76571.57,1.63,-0.45281,0.00063,7.92765]
[1779760891603,31.25,76571.19,1.63,-0.45305,0.00063,7.92818]
[1779760892640,31.26,76570.72,1.63,-0.45329,0.00063,7.91765]
[1779760894585,31.26,76566.81,1.63,-0.45577,0.00063,7.92291]
[1779760894905,31.26,76566.81,1.63,-0.45577,0.00063,7.92291]
[1779760895653,31.26,76561.29,1.63,-0.45928,0.00064,7.92981]
[1779760896605,31.26,76558.39,1.63,-0.46112,0.00064,7.93319]
[1779760898582,31.26,76565.53,1.63,-0.45659,0.00063,7.92457]
[1779760900651,31.26,76568.12,1.63,-0.45494,0.00063,7.92119]
[1779760901458,31.26,76568.12,1.63,-0.45494,0.00063,7.92119]
[1779760901605,31.26,76572.42,1.63,-0.45222,0.00063,7.91528]
[1779760902635,31.26,76579.95,1.63,-0.44745,0.00063,7.90404]
[1779760903560,31.26,76587.54,1.63,-0.44265,0.00063,7.89156]
[1779760904631,31.26,76589.67,1.63,-0.4413,0.00063,7.88786]
[1779760907649,31.26,76585.76,1.63,-0.44378,0.00063,7.8946]
[1779760909103,31.26,76587.49,1.63,-0.44268,0.00063,7.89166]
[1779760909122,31.26,76587.49,1.63,-0.44268,0.00063,7.89166]
[1779760909657,31.26,76589.81,1.63,-0.44122,0.00063,7.88763]
[1779760914662,31.27,76588.24,1.63,-0.44222,0.00063,7.89039]
[1779760916697,31.27,76586.28,1.63,-0.44346,0.00063,7.89376]
[1779760920538,31.27,76586.6,1.63,-0.44327,0.00063,7.89324]
[1779760920551,31.27,76586.6,1.63,-0.44327,0.00063,7.89324]
[1779760920554,31.27,76586.6,1.63,-0.44327,0.00063,7.89324]
[1779760920603,31.27,76586.6,1.63,-0.44327,0.00063,7.89324]
[1779760920647,31.27,76586.6,1.63,-0.44327,0.00063,7.89324]
[1779760920675,31.27,76586.6,1.63,-0.44327,0.00063,7.89324]
[1779760920594,31.28,76586.6,1.63,-0.44327,0.00063,7.89324]
[1779760920716,31.28,76586.6,1.63,-0.44327,0.00063,7.89324]
[1779760920747,31.28,76586.6,1.63,-0.44327,0.00063,7.89324]
[1779760921042,31.28,76586.6,1.63,-0.44327,0.00063,7.89324]
[1779760922049,31.28,76581.86,1.63,-0.44627,0.00063,7.90108]
[1779760923647,31.28,76581.86,1.63,-0.44627,0.00063,7.90108]
[1779760923658,31.28,76581.86,1.63,-0.44627,0.00063,7.90108]
[1779760923055,31.28,76579.82,1.63,-0.44756,0.00063,7.90432]
[1779760923698,31.28,76579.82,1.63,-0.44756,0.00063,7.90432]
[1779760924063,31.28,76579.3,1.63,-0.44789,0.00063,7.90513]
[1779760925432,31.28,76582.57,1.63,-0.44582,0.00063,7.89995]
[1779760925764,31.28,76582.57,1.63,-0.44582,0.00063,7.89995]
[1779760925964,31.28,76582.57,1.63,-0.44582,0.00063,7.89995]
[1779760926003,31.28,76582.57,1.63,-0.44582,0.00063,7.89995]
[1779760926008,31.28,76582.57,1.63,-0.44582,0.00063,7.89995]
[1779760926085,31.28,76576.34,1.63,-0.44977,0.00063,7.90965]
[1779760927804,31.28,76576.34,1.63,-0.44977,0.00063,7.90966]
[1779760928198,31.28,76576.34,1.63,-0.44977,0.00063,7.90966]
[1779760928322,31.29,76574.56,1.63,-0.4509,0.00063,7.91229]
[1779760931124,31.29,76576.44,1.63,-0.44971,0.00063,7.90953]
[1779760934435,31.29,76572.47,1.63,-0.45223,0.00063,7.91532]
[1779760935502,31.3,76570.35,1.63,-0.45358,0.00063,7.91829]
[1779760937158,31.3,76568.38,1.63,-0.45483,0.00063,7.92095]
[1779760939301,31.29,76566.68,1.63,-0.4559,0.00063,7.92319]
[1779760939325,31.29,76566.68,1.63,-0.4559,0.00063,7.92319]
[1779760939424,31.29,76569.03,1.63,-0.45441,0.00063,7.92008]
[1779760940500,31.3,76572.87,1.63,-0.45198,0.00063,7.91476]
[1779760943196,31.3,76569.75,1.63,-0.45396,0.00063,7.91912]
[1779760949238,31.31,76570.25,1.63,-0.45366,0.00063,7.91845]
[1779760953666,31.31,76574.29,1.63,-0.45104,0.00063,7.90155]
[1779760959308,31.32,76575.31,1.63,-0.45041,0.00063,7.90009]
[1779760960315,31.32,76569.59,1.63,-0.45404,0.00063,7.90819]
[1779760961321,31.32,76567.51,1.63,-0.45536,0.00063,7.91098]
[1779760962587,31.32,76567.51,1.63,-0.45536,0.00063,7.91098]
[1779760962624,31.32,76567.51,1.63,-0.45536,0.00063,7.91098]
[1779760962656,31.32,76567.51,1.63,-0.45536,0.00063,7.91098]
[1779760962670,31.33,76568.29,1.63,-0.45487,0.00063,7.90996]
[1779760963719,31.32,76582.11,1.63,-0.44611,0.00063,7.88965]
[1779760964689,31.32,76582.11,1.63,-0.44611,0.00063,7.88965]
[1779760964695,31.32,76582.11,1.63,-0.44611,0.00063,7.88965]
[1779760964661,31.33,76587.09,1.63,-0.44297,0.00063,7.88141]
[1779760965715,31.33,76587.09,1.63,-0.44297,0.00063,7.88141]
[1779760968694,31.33,76587.59,1.63,-0.44266,0.00063,7.88057]
[1779760969706,31.33,76592.49,1.63,-0.43957,0.00063,7.87194]
[1779760970615,31.33,76595.38,1.63,-0.43775,0.00063,7.86662]
[1779760971685,31.33,76597.72,1.63,-0.43627,0.00063,7.8622]
[1779760972154,31.33,76597.72,1.63,-0.43627,0.00063,7.8622]
[1779760972181,31.33,76597.72,1.63,-0.43627,0.00063,7.8622]
[1779760972399,31.33,76598.16,1.63,-0.436,0.00063,7.86135]
[1779760973014,31.33,76598.16,1.63,-0.436,0.00063,7.86135]
[1779760973461,31.33,76612.97,1.63,-0.42669,0.00063,7.83073]
[1779760975335,31.33,76612.84,1.63,-0.42677,0.00063,7.83101]
[1779760975346,31.33,76612.84,1.63,-0.42677,0.00063,7.83101]
[1779760975424,31.33,76612.84,1.63,-0.42677,0.00063,7.83101]
[1779760976431,31.33,76606.78,1.63,-0.43058,0.00063,7.84405]
[1779760979452,31.33,76610.74,1.63,-0.42809,0.00063,7.83563]
[1779760981496,31.33,76617.58,1.63,-0.4238,0.00063,7.82034]
[1779760983480,31.33,76622.45,1.63,-0.42075,0.00063,7.80889]
[1779760988744,31.33,76623.43,1.63,-0.42014,0.00062,7.80654]
[1779760989316,31.33,76623.48,1.63,-0.42011,0.00062,7.80642]
[1779760989360,31.33,76623.48,1.63,-0.42011,0.00062,7.80642]
[1779760989393,31.33,76623.48,1.63,-0.42011,0.00062,7.80642]
[1779760989422,31.33,76623.48,1.63,-0.42011,0.00062,7.80642]
[1779760989513,31.33,76623.48,1.63,-0.42011,0.00062,7.80642]
[1779760989565,31.33,76623.48,1.63,-0.42011,0.00062,7.80642]
[1779760989686,31.33,76623.48,1.63,-0.42011,0.00062,7.80642]
[1779760989714,31.33,76623.48,1.63,-0.42011,0.00062,7.80642]
[1779760989668,31.33,76628.63,1.63,-0.41689,0.00062,7.79372]
[1779760989891,31.33,76628.63,1.63,-0.41689,0.00062,7.79372]
[1779760989925,31.33,76628.63,1.63,-0.41689,0.00062,7.79372]
[1779760990096,31.33,76628.63,1.63,-0.41689,0.00062,7.79372]
[1779760990121,31.33,76628.63,1.63,-0.41689,0.00062,7.79372]
[1779760990305,31.33,76628.63,1.63,-0.41689,0.00062,7.79372]
[1779760990333,31.33,76628.63,1.63,-0.41689,0.00062,7.79372]
[1779760990526,31.33,76628.63,1.63,-0.41689,0.00062,7.79372]
[1779760990548,31.33,76628.63,1.63,-0.41689,0.00062,7.79372]
[1779760990627,31.33,76632.79,1.63,-0.4143,0.00062,7.7831]
[1779760990776,31.33,76632.79,1.63,-0.4143,0.00062,7.7831]
[1779760990800,31.33,76632.79,1.63,-0.4143,0.00062,7.7831]
[1779760990985,31.33,76632.79,1.63,-0.4143,0.00062,7.7831]
[1779760991538,31.33,76632.79,1.63,-0.4143,0.00062,7.7831]
[1779760992005,31.33,76632.79,1.63,-0.4143,0.00062,7.7831]
[1779760992545,31.33,76632.52,1.63,-0.41446,0.00062,7.78379]
[1779760993238,31.33,76632.52,1.63,-0.41446,0.00062,7.78379]
[1779760993704,31.33,76637.46,1.63,-0.41139,0.00062,7.77078]
[1779760998714,31.33,76638.72,1.63,-0.41061,0.00062,7.7674]
[1779760998753,31.33,76636.12,1.63,-0.41222,0.00062,7.77436]
[1779760999703,31.33,76634.06,1.63,-0.4135,0.00062,7.77978]
[1779761003729,31.32,76644.66,1.63,-0.40691,0.00062,7.75094]
[1779761004696,31.32,76652.35,1.63,-0.40214,0.00062,7.72871]
[1779761005889,31.32,76653.95,1.63,-0.40115,0.00062,7.72394]
[1779761005899,31.32,76653.95,1.63,-0.40115,0.00062,7.72394]
[1779761006712,31.32,76654.41,1.63,-0.40086,0.00062,7.72255]
[1779761009689,31.32,76658.24,1.63,-0.39849,0.00062,7.7109]
[1779761014717,31.32,76658.57,1.63,-0.39815,0.00062,7.69836]
[1779761019733,31.32,76657.24,1.63,-0.39897,0.00062,7.70243]
[1779761024735,31.31,76658.06,1.63,-0.39846,0.00062,7.6999]
[1779761026782,31.32,76654.25,1.63,-0.40082,0.00062,7.71148]
[1779761027791,31.31,76648.74,1.63,-0.40423,0.00062,7.72773]
[1779761032817,31.31,76647.6,1.63,-0.40493,0.00062,7.731]
[1779761037830,31.31,76648.67,1.63,-0.40427,0.00062,7.72789]
[1779761039925,31.31,76648.45,1.63,-0.4044,0.00062,7.72852]
[1779761040698,31.31,76648.9,1.63,-0.40412,0.00062,7.72722]
[1779761043742,31.31,76652.15,1.63,-0.40211,0.00062,7.71769]
[1779761044487,31.31,76652.15,1.63,-0.40211,0.00062,7.71769]
[1779761044490,31.31,76652.15,1.63,-0.40211,0.00062,7.71769]
[1779761044537,31.31,76652.15,1.63,-0.40211,0.00062,7.71769]
[1779761044565,31.31,76653.95,1.63,-0.40099,0.00062,7.71233]
[1779761046425,31.31,76653.95,1.63,-0.40099,0.00062,7.71232]
[1779761046430,31.31,76653.95,1.63,-0.40099,0.00062,7.71232]
[1779761046760,31.31,76659.84,1.63,-0.39735,0.00062,7.69435]
[1779761051788,31.31,76659.59,1.63,-0.3975,0.00062,7.69511]
[1779761052714,31.31,76656.21,1.63,-0.39959,0.00062,7.70547]
[1779761057714,31.31,76656.1,1.63,-0.39965,0.00062,7.70577]
[1779761062724,31.3,76656.75,1.63,-0.39924,0.00062,7.70375]
[1779761067739,31.3,76656.72,1.63,-0.39925,0.00062,7.70381]
[1779761070769,31.3,76650.72,1.63,-0.40296,0.00062,7.72173]
[1779761072545,31.3,76648.3,1.63,-0.40433,0.00062,7.71731]
[1779761072785,31.3,76638.27,1.63,-0.41058,0.00062,7.74542]
[1779761073735,31.3,76634.49,1.63,-0.41293,0.00062,7.75551]
[1779761074611,31.3,76634.49,1.63,-0.41293,0.00062,7.75551]
[1779761074683,31.3,76634.4,1.63,-0.41299,0.00062,7.75575]
[1779761079949,31.3,76633.15,1.63,-0.41377,0.00063,7.75901]
[1779761085215,31.29,76638.7,1.63,-0.41029,0.00062,7.74419]
[1779761086571,31.29,76642.74,1.63,-0.40778,0.00062,7.73307]
[1779761092733,31.29,76641.45,1.63,-0.40857,0.00062,7.73662]
[1779761094750,31.29,76640.44,1.63,-0.4092,0.00062,7.7394]
[1779761094775,31.29,76640.44,1.63,-0.4092,0.00062,7.7394]
[1779761100330,31.29,76638.13,1.63,-0.41064,0.00062,7.74568]
[1779761107367,31.29,76637.14,1.63,-0.41125,0.00062,7.74831]
[1779761112408,31.29,76637.5,1.63,-0.41102,0.00062,7.74732]
[1779761113409,31.28,76635.42,1.63,-0.41232,0.00062,7.75289]
[1779761115423,31.28,76632.35,1.63,-0.41423,0.00063,7.76094]
[1779761116780,31.28,76629.73,1.63,-0.41587,0.00063,7.76766]
[1779761121466,31.28,76631.91,1.63,-0.41449,0.00063,7.76201]
[1779761123480,31.28,76635.18,1.63,-0.41244,0.00062,7.75341]
[1779761126850,31.27,76640.1,1.63,-0.40936,0.00062,7.74009]
[1779761128033,31.27,76640.1,1.63,-0.40936,0.00062,7.74009]
[1779761128035,31.27,76640.1,1.63,-0.40936,0.00062,7.74009]
[1779761128078,31.27,76640.1,1.63,-0.40936,0.00062,7.74009]
[1779761128109,31.27,76640.1,1.63,-0.40936,0.00062,7.74009]
[1779761128207,31.27,76640.1,1.63,-0.40936,0.00062,7.74009]
[1779761128233,31.27,76640.1,1.63,-0.40936,0.00062,7.74009]
[1779761128418,31.27,76640.1,1.63,-0.40936,0.00062,7.74009]
[1779761128441,31.27,76640.1,1.63,-0.40936,0.00062,7.74009]
[1779761128657,31.27,76640.1,1.63,-0.40936,0.00062,7.74009]
[1779761128677,31.27,76640.1,1.63,-0.40936,0.00062,7.74009]
[1779761128758,31.27,76652.99,1.63,-0.40133,0.00062,7.70309]
[1779761129027,31.27,76652.99,1.63,-0.40133,0.00062,7.70309]
[1779761129074,31.27,76652.99,1.63,-0.40133,0.00062,7.70309]
[1779761129262,31.27,76652.99,1.63,-0.40133,0.00062,7.70309]
[1779761129291,31.27,76652.99,1.63,-0.40133,0.00062,7.70309]
[1779761129305,31.27,76652.99,1.63,-0.40133,0.00062,7.70309]
[1779761129524,31.27,76653.0,1.63,-0.40133,0.00062,7.70306]
[1779761130480,31.27,76653.0,1.63,-0.40133,0.00062,7.70306]
[1779761130582,31.27,76660.78,1.63,-0.3965,0.00062,7.67923]
[1779761132482,31.27,76660.78,1.63,-0.39637,0.00062,7.66769]
[1779761132491,31.27,76660.78,1.63,-0.39637,0.00062,7.66769]
[1779761132842,31.27,76661.39,1.63,-0.39599,0.00062,7.66578]
[1779761133799,31.27,76666.32,1.63,-0.39294,0.00062,7.65001]
[1779761134819,31.27,76666.32,1.63,-0.39294,0.00062,7.65001]
[1779761134828,31.27,76666.32,1.63,-0.39294,0.00062,7.65001]
[1779761134867,31.27,76669.25,1.63,-0.39113,0.00062,7.64043]
[1779761137578,31.27,76674.26,1.63,-0.38803,0.00062,7.62364]
[1779761141710,31.26,76678.79,1.63,-0.38523,0.00061,7.60807]
[1779761147648,31.26,76679.03,1.63,-0.38509,0.00061,7.60723]
[1779761150810,31.26,76683.87,1.63,-0.38211,0.00061,7.59021]
[1779761151021,31.26,76683.87,1.63,-0.38211,0.00061,7.59021]
[1779761151779,31.26,76686.61,1.63,-0.38043,0.00061,7.58037]
[1779761157717,31.26,76688.46,1.63,-0.37928,0.00061,7.57352]
[1779761160795,31.25,76693.91,1.63,-0.37594,0.00061,7.55334]
[1779761161659,31.25,76693.91,1.63,-0.37594,0.00061,7.55334]
[1779761161882,31.25,76693.91,1.63,-0.37594,0.00061,7.55334]
[1779761162015,31.25,76693.99,1.63,-0.37589,0.00061,7.55302]
[1779761162043,31.25,76693.99,1.63,-0.37589,0.00061,7.55302]
[1779761162134,31.25,76693.99,1.63,-0.37589,0.00061,7.55302]
[1779761162205,31.25,76693.99,1.63,-0.37589,0.00061,7.55302]
[1779761162322,31.25,76693.99,1.63,-0.37589,0.00061,7.55302]
[1779761162398,31.25,76693.99,1.63,-0.37589,0.00061,7.55302]
[1779761162456,31.25,76693.99,1.63,-0.37589,0.00061,7.55302]
[1779761162602,31.25,76693.99,1.63,-0.37589,0.00061,7.55302]
[1779761162644,31.25,76693.99,1.63,-0.37589,0.00061,7.55302]
[1779761162821,31.25,76693.99,1.63,-0.37589,0.00061,7.55302]
[1779761162863,31.25,76693.99,1.63,-0.37589,0.00061,7.55302]
[1779761162923,31.25,76714.26,1.63,-0.36358,0.0006,7.47354]
[1779761163029,31.25,76714.26,1.63,-0.36358,0.0006,7.47354]
[1779761163067,31.25,76714.26,1.63,-0.36358,0.0006,7.47354]
[1779761163086,31.25,76714.26,1.63,-0.36358,0.0006,7.47354]
[1779761163101,31.25,76714.26,1.63,-0.36358,0.0006,7.47354]
[1779761163106,31.25,76714.26,1.63,-0.36358,0.0006,7.47354]
[1779761163767,31.25,76714.26,1.63,-0.36358,0.0006,7.4735]
[1779761164416,31.25,76714.26,1.63,-0.36358,0.0006,7.4735]
[1779761164422,31.25,76714.26,1.63,-0.36358,0.0006,7.4735]
[1779761164466,31.25,76714.26,1.63,-0.36358,0.0006,7.4735]
[1779761164768,31.25,76716.67,1.63,-0.36212,0.0006,7.46356]
[1779761166781,31.25,76718.82,1.63,-0.36082,0.0006,7.4546]
[1779761169877,31.25,76719.1,1.63,-0.36065,0.0006,7.4534]
[1779761171910,31.25,76716.64,1.63,-0.36212,0.0006,7.46357]
[1779761172865,31.25,76716.64,1.63,-0.36212,0.0006,7.46357]
[1779761175932,31.24,76720.99,1.63,-0.35949,0.0006,7.44531]
[1779761176807,31.24,76720.99,1.63,-0.35949,0.0006,7.44531]
[1779761176896,31.24,76720.71,1.63,-0.35965,0.0006,7.44647]
[1779761180914,31.24,76717.1,1.63,-0.36182,0.0006,7.46148]
[1779761182929,31.24,76719.31,1.63,-0.36048,0.0006,7.45222]
[1779761183538,31.24,76719.31,1.63,-0.36048,0.0006,7.45222]
[1779761183918,31.24,76719.3,1.63,-0.36048,0.0006,7.45225]
[1779761184035,31.24,76719.3,1.63,-0.36048,0.0006,7.45225]
[1779761184089,31.24,76719.3,1.63,-0.36048,0.0006,7.45225]
[1779761184160,31.24,76719.3,1.63,-0.36048,0.0006,7.45225]
[1779761184175,31.24,76719.3,1.63,-0.36048,0.0006,7.45225]
[1779761184354,31.24,76719.3,1.63,-0.36048,0.0006,7.45225]
[1779761184532,31.24,76719.3,1.63,-0.36048,0.0006,7.45225]
[1779761184552,31.24,76719.3,1.63,-0.36048,0.0006,7.45225]
[1779761184743,31.24,76719.3,1.63,-0.36048,0.0006,7.45225]
[1779761184907,31.24,76714.29,1.63,-0.3635,0.0006,7.47299]
[1779761185914,31.24,76706.89,1.63,-0.36797,0.00061,7.50282]
[1779761186293,31.24,76706.89,1.63,-0.36797,0.00061,7.50282]
[1779761186370,31.24,76706.89,1.63,-0.36797,0.00061,7.50282]
[1779761186378,31.24,76706.89,1.63,-0.36797,0.00061,7.50282]
[1779761186456,31.24,76706.89,1.63,-0.36797,0.00061,7.50282]
[1779761186492,31.24,76706.89,1.63,-0.36797,0.00061,7.50282]
[1779761186735,31.24,76706.89,1.63,-0.36797,0.00061,7.50282]
[1779761186754,31.24,76706.89,1.63,-0.36797,0.00061,7.50282]
[1779761186880,31.24,76706.89,1.63,-0.36797,0.00061,7.50282]
[1779761186904,31.24,76706.89,1.63,-0.36797,0.00061,7.50282]
[1779761186924,31.23,76706.64,1.63,-0.36812,0.00061,7.50379]
[1779761187928,31.23,76703.61,1.63,-0.36996,0.00061,7.5157]
[1779761190387,31.23,76703.31,1.63,-0.37013,0.00061,7.51681]
[1779761190861,31.23,76704.33,1.63,-0.36951,0.00061,7.51279]
[1779761195892,31.23,76704.58,1.63,-0.36916,0.00061,7.49993]
[1779761196015,31.23,76703.91,1.63,-0.36957,0.00061,7.50254]
[1779761196038,31.23,76703.91,1.63,-0.36957,0.00061,7.50254]
[1779761196489,31.23,76703.91,1.63,-0.36957,0.00061,7.50254]
[1779761196949,31.22,76697.31,1.63,-0.37359,0.00061,7.52807]
[1779761197913,31.22,76693.76,1.63,-0.37575,0.00061,7.54147]
[1779761198518,31.22,76693.76,1.63,-0.37575,0.00061,7.54147]
[1779761198527,31.22,76693.76,1.63,-0.37575,0.00061,7.54147]
[1779761198557,31.22,76693.76,1.63,-0.37575,0.00061,7.54147]
[1779761198615,31.22,76693.64,1.63,-0.37583,0.00061,7.54192]
[1779761198998,31.22,76693.64,1.63,-0.37583,0.00061,7.54192]
[1779761199009,31.22,76693.64,1.63,-0.37583,0.00061,7.54192]
[1779761199730,31.22,76693.86,1.63,-0.37569,0.00061,7.54107]
[1779761205052,31.22,76693.56,1.63,-0.37585,0.00061,7.54206]
[1779761207996,31.22,76693.3,1.63,-0.376,0.00061,7.54299]
[1779761208044,31.22,76693.3,1.63,-0.376,0.00061,7.54299]
[1779761208423,31.22,76693.3,1.63,-0.376,0.00061,7.54299]
[1779761208453,31.22,76693.3,1.63,-0.376,0.00061,7.54299]
[1779761208743,31.22,76693.3,1.63,-0.376,0.00061,7.54299]
[1779761208916,31.21,76682.12,1.63,-0.38285,0.00062,7.58368]
[1779761209983,31.21,76677.02,1.63,-0.38599,0.00062,7.60151]
[1779761210483,31.21,76677.02,1.63,-0.38599,0.00062,7.60151]
[1779761210807,31.21,76678.19,1.63,-0.38527,0.00062,7.59744]
[1779761213837,31.21,76683.48,1.63,-0.382,0.00061,7.57879]
[1779761214739,31.21,76683.48,1.63,-0.382,0.00061,7.57879]
[1779761214933,31.21,76683.79,1.63,-0.38181,0.00061,7.57768]
[1779761215918,31.21,76683.79,1.63,-0.38181,0.00061,7.57768]
[1779761215951,31.21,76683.79,1.63,-0.38181,0.00061,7.57768]
[1779761216383,31.21,76688.97,1.63,-0.37863,0.00061,7.5589]
[1779761222174,31.2,76688.57,1.63,-0.37885,0.00061,7.56023]
[1779761223541,31.2,76682.81,1.63,-0.38239,0.00062,7.58102]
[1779761225466,31.2,76682.81,1.63,-0.38239,0.00062,7.58101]
[1779761225936,31.2,76679.27,1.63,-0.38457,0.00062,7.59348]
[1779761230964,31.2,76678.45,1.63,-0.38506,0.00062,7.5963]
[1779761233996,31.2,76676.05,1.63,-0.38654,0.00062,7.60455]
[1779761235913,31.2,76680.15,1.63,-0.384,0.00062,7.59028]
[1779761239987,31.19,76683.76,1.63,-0.38177,0.00062,7.57743]
[1779761244674,31.19,76685.35,1.63,-0.38078,0.00061,7.57162]
[1779761244695,31.19,76685.35,1.63,-0.38078,0.00061,7.57162]
[1779761244704,31.19,76684.35,1.63,-0.38139,0.00061,7.57522]
[1779761246672,31.19,76684.35,1.63,-0.38139,0.00061,7.57519]
[1779761246695,31.19,76684.35,1.63,-0.38139,0.00061,7.57519]
[1779761246763,31.19,76682.14,1.63,-0.38275,0.00062,7.58308]
[1779761252384,31.19,76682.63,1.63,-0.38229,0.00062,7.56963]
[1779761257789,31.19,76681.67,1.63,-0.38287,0.00062,7.57303]
[1779761263460,31.19,76682.46,1.63,-0.38239,0.00062,7.57021]
[1779761269503,31.18,76681.31,1.63,-0.38309,0.00062,7.57428]
[1779761270654,31.18,76676.79,1.63,-0.38588,0.00062,7.59009]
[1779761272015,31.18,76672.72,1.63,-0.3884,0.00062,7.60401]
[1779761273057,31.18,76667.35,1.63,-0.39173,0.00062,7.62192]
[1779761273614,31.18,76667.35,1.63,-0.39173,0.00062,7.62192]
[1779761273882,31.18,76665.93,1.63,-0.39261,0.00062,7.62657]
[1779761275277,31.18,76665.93,1.63,-0.39261,0.00062,7.62657]
[1779761275959,31.18,76665.95,1.63,-0.3926,0.00062,7.62651]
[1779761280035,31.18,76663.76,1.63,-0.39395,0.00062,7.63356]
[1779761283972,31.18,76668.57,1.63,-0.39095,0.00062,7.6178]
[1779761285060,31.18,76677.18,1.63,-0.38562,0.00062,7.58861]
[1779761287059,31.18,76679.39,1.63,-0.38425,0.00062,7.58087]
[1779761290969,31.17,76676.01,1.63,-0.38633,0.00062,7.59258]
[1779761292040,31.17,76671.94,1.63,-0.38885,0.00062,7.60646]
[1779761295112,31.17,76672.59,1.63,-0.38844,0.00062,7.60425]
[1779761295235,31.17,76672.59,1.63,-0.38844,0.00062,7.60425]
[1779761295642,31.17,76672.59,1.63,-0.38844,0.00062,7.60425]
[1779761295740,31.17,76672.59,1.63,-0.38844,0.00062,7.60425]
[1779761295954,31.17,76672.59,1.63,-0.38844,0.00062,7.60425]
[1779761295986,31.17,76672.59,1.63,-0.38844,0.00062,7.60425]
[1779761296056,31.17,76697.48,1.63,-0.37312,0.00061,7.5144]
[1779761296180,31.17,76697.48,1.63,-0.37312,0.00061,7.5144]
[1779761296271,31.17,76697.48,1.63,-0.37312,0.00061,7.5144]
[1779761296319,31.17,76697.48,1.63,-0.37312,0.00061,7.5144]
[1779761296439,31.17,76697.48,1.63,-0.37312,0.00061,7.5144]
[1779761296471,31.17,76697.48,1.63,-0.37312,0.00061,7.5144]
[1779761296708,31.17,76697.48,1.63,-0.37312,0.00061,7.5144]
[1779761296743,31.17,76697.48,1.63,-0.37312,0.00061,7.5144]
[1779761296914,31.17,76697.48,1.63,-0.37312,0.00061,7.5144]
[1779761296950,31.17,76697.48,1.63,-0.37312,0.00061,7.5144]
[1779761297015,31.17,76703.51,1.63,-0.36941,0.00061,7.49082]
[1779761297130,31.17,76703.51,1.63,-0.36941,0.00061,7.49082]
[1779761297167,31.17,76703.51,1.63,-0.36941,0.00061,7.49082]
[1779761297367,31.17,76703.51,1.63,-0.36941,0.00061,7.49082]
[1779761297407,31.17,76703.51,1.63,-0.36941,0.00061,7.49082]
[1779761297570,31.17,76703.51,1.63,-0.36941,0.00061,7.49082]
[1779761297589,31.17,76703.51,1.63,-0.36941,0.00061,7.49082]
[1779761297648,31.17,76703.51,1.63,-0.36941,0.00061,7.49082]
[1779761297675,31.17,76703.51,1.63,-0.36941,0.00061,7.49082]
[1779761297872,31.17,76703.51,1.63,-0.36941,0.00061,7.49082]
[1779761297974,31.17,76703.04,1.63,-0.3697,0.00061,7.49266]
[1779761299103,31.17,76703.04,1.63,-0.3697,0.00061,7.49266]
[1779761299117,31.17,76703.04,1.63,-0.3697,0.00061,7.49266]
[1779761299716,31.17,76702.6,1.63,-0.36996,0.00061,7.49438]
[1779761300329,31.17,76702.6,1.63,-0.36996,0.00061,7.49438]
[1779761300345,31.17,76702.6,1.63,-0.36996,0.00061,7.49438]
[1779761300723,31.17,76705.68,1.63,-0.36808,0.00061,7.48219]
[1779761302161,31.17,76705.46,1.63,-0.36821,0.00061,7.48305]
[1779761303006,31.16,76704.33,1.63,-0.3689,0.00061,7.4875]
[1779761303848,31.16,76700.7,1.63,-0.37111,0.00061,7.50174]
[1779761305915,31.16,76700.7,1.63,-0.37111,0.00061,7.50173]
[1779761305919,31.16,76700.7,1.63,-0.37111,0.00061,7.50173]
[1779761306094,31.16,76698.12,1.63,-0.37268,0.00061,7.51167]
[1779761309016,31.16,76695.55,1.63,-0.37424,0.00061,7.52143]
[1779761314042,31.16,76694.22,1.63,-0.37488,0.00061,7.51461]
[1779761314082,31.15,76696.54,1.63,-0.37345,0.00061,7.50575]
[1779761316330,31.15,76697.07,1.63,-0.37312,0.00061,7.50368]
[1779761316335,31.15,76697.07,1.63,-0.37312,0.00061,7.50368]
[1779761316836,31.15,76697.07,1.63,-0.37312,0.00061,7.50368]
[1779761317842,31.15,76706.26,1.63,-0.36749,0.00061,7.46768]
[1779761319032,31.15,76708.4,1.63,-0.36619,0.00061,7.45907]
[1779761324782,31.15,76707.5,1.63,-0.36673,0.00061,7.46266]
[1779761330071,31.15,76706.22,1.63,-0.3675,0.00061,7.46773]
[1779761334907,31.15,76704.51,1.63,-0.36854,0.00061,7.47449]
[1779761335009,31.15,76701.21,1.63,-0.37055,0.00061,7.48747]
[1779761336075,31.14,76699.16,1.63,-0.37181,0.00061,7.49543]
[1779761338009,31.14,76701.55,1.63,-0.37033,0.00061,7.48607]
[1779761340912,31.14,76701.1,1.63,-0.3706,0.00061,7.48779]
[1779761341014,31.14,76700.66,1.63,-0.37087,0.00061,7.48949]
[1779761346041,31.14,76700.52,1.63,-0.37094,0.00061,7.48993]
[1779761351075,31.13,76700.15,1.63,-0.37115,0.00061,7.49127]
[1779761357118,31.13,76697.32,1.63,-0.37286,0.00061,7.50208]
[1779761359130,31.12,76700.4,1.63,-0.37097,0.00061,7.4901]
[1779761360138,31.12,76706.05,1.63,-0.36751,0.00061,7.46777]
[1779761361144,31.12,76712.05,1.63,-0.36385,0.00061,7.44347]
[1779761361294,31.12,76712.05,1.63,-0.36385,0.00061,7.44347]
[1779761361305,31.12,76712.05,1.63,-0.36385,0.00061,7.44347]
[1779761362152,31.12,76713.33,1.63,-0.36307,0.00061,7.4382]
[1779761363160,31.12,76710.28,1.63,-0.36493,0.00061,7.45068]
[1779761368573,31.12,76711.46,1.63,-0.36419,0.00061,7.44575]
[1779761371216,31.12,76713.01,1.63,-0.36306,0.00061,7.42744]
[1779761372662,31.12,76721.24,1.63,-0.35805,0.00061,7.39284]
[1779761378642,31.11,76722.51,1.63,-0.35725,0.00061,7.38719]
[1779761382945,31.1,76727.74,1.63,-0.35407,0.0006,7.36438]
[1779761388003,31.1,76727.76,1.63,-0.35404,0.0006,7.3642]
[1779761393745,31.09,76728.56,1.63,-0.35353,0.0006,7.36046]
[1779761395631,31.09,76728.51,1.63,-0.35355,0.0006,7.36063]
[1779761395822,31.09,76728.73,1.63,-0.35341,0.0006,7.35963]
[1779761397697,31.09,76738.34,1.63,-0.34763,0.0006,7.31654]
[1779761402162,31.09,76733.19,1.63,-0.35072,0.0006,7.33981]
[1779761403440,31.09,76730.42,1.63,-0.35239,0.0006,7.35212]
[1779761408853,31.09,76731.76,1.63,-0.35157,0.0006,7.34607]
[1779761413512,31.09,76736.27,1.63,-0.34884,0.0006,7.32575]
[1779761418924,31.08,76735.49,1.63,-0.34931,0.0006,7.32926]
[1779761424591,31.08,76735.89,1.63,-0.34906,0.0006,7.32741]
[1779761427611,31.08,76733.39,1.63,-0.35057,0.0006,7.33865]
[1779761428994,31.08,76729.48,1.63,-0.35292,0.0006,7.35602]
[1779761431744,31.08,76730.01,1.63,-0.3526,0.0006,7.35363]
[1779761436769,31.08,76729.84,1.63,-0.35248,0.0006,7.34225]
[1779761441789,31.07,76730.21,1.63,-0.35224,0.0006,7.34051]
[1779761443131,31.07,76735.18,1.63,-0.34924,0.0006,7.31822]
[1779761445253,31.07,76729.72,1.63,-0.35253,0.0006,7.34264]
[1779761450272,31.07,76729.52,1.63,-0.35264,0.0006,7.34341]
[1779761454248,31.07,76722.63,1.63,-0.35681,0.00061,7.37343]
[1779761455188,31.07,76717.71,1.63,-0.3598,0.00061,7.39444]
[1779761460191,31.06,76719.69,1.63,-0.35859,0.00061,7.38598]
[1779761461234,31.06,76723.46,1.63,-0.35629,0.00061,7.36979]
[1779761462166,31.06,76726.87,1.63,-0.35423,0.00061,7.35495]
[1779761467172,31.07,76728.37,1.63,-0.35332,0.00061,7.3484]
[1779761471177,31.07,76719.8,1.63,-0.35853,0.00061,7.38562]
[1779761472236,31.07,76715.46,1.63,-0.36118,0.00061,7.40395]
[1779761477247,31.07,76714.27,1.63,-0.36189,0.00061,7.40885]
[1779761477231,31.07,76710.78,1.63,-0.36402,0.00061,7.42327]
[1779761482231,31.06,76710.08,1.63,-0.36444,0.00061,7.42605]
[1779761487238,31.06,76710.05,1.63,-0.36444,0.00061,7.42604]
[1779761492265,31.05,76709.81,1.63,-0.36438,0.00061,7.41499]
[1779761495269,31.05,76706.06,1.63,-0.36667,0.00061,7.43013]
[1779761500275,31.04,76704.82,1.63,-0.36741,0.00061,7.43499]
[1779761505280,31.04,76705.02,1.63,-0.36726,0.00061,7.43401]
[1779761510296,31.03,76704.97,1.63,-0.36726,0.00061,7.43402]
[1779761515311,31.02,76705.77,1.63,-0.36674,0.00061,7.43062]
[1779761520326,31.02,76706.04,1.63,-0.36655,0.00061,7.42936]
[1779761525355,31.01,76704.95,1.63,-0.36719,0.00062,7.43355]
[1779761530379,31.0,76703.87,1.63,-0.36783,0.00062,7.43772]
[1779761535387,31.0,76704.38,1.63,-0.36749,0.00062,7.43551]
[1779761536316,31.0,76707.29,1.63,-0.3657,0.00061,7.42372]
[1779761537259,31.0,76711.69,1.63,-0.36299,0.00061,7.40563]
[1779761542260,30.99,76712.32,1.63,-0.36258,0.00061,7.40285]
[1779761544578,30.99,76711.5,1.63,-0.36308,0.00061,7.40618]
[1779761544585,30.99,76711.5,1.63,-0.36308,0.00061,7.40618]
[1779761545353,30.99,76711.31,1.63,-0.36319,0.00061,7.40694]
[1779761546297,30.98,76715.52,1.63,-0.3606,0.00061,7.38931]
[1779761551314,30.98,76714.78,1.63,-0.36103,0.00061,7.39225]
[1779761551359,30.98,76711.73,1.63,-0.36271,0.00061,7.39304]
[1779761552267,30.98,76708.38,1.63,-0.36477,0.00062,7.40684]
[1779761555328,30.97,76711.27,1.63,-0.36298,0.00061,7.39485]
[1779761556824,30.97,76712.02,1.63,-0.36252,0.00061,7.39171]
[1779761557189,30.97,76718.74,1.63,-0.35839,0.00061,7.36332]
[1779761557546,30.97,76722.86,1.63,-0.35588,0.00061,7.34554]
[1779761562743,30.97,76723.59,1.63,-0.35542,0.00061,7.34228]
[1779761562745,30.97,76723.59,1.63,-0.35542,0.00061,7.34228]
[1779761567765,30.97,76724.91,1.63,-0.3546,0.00061,7.33637]
[1779761572778,30.96,76725.54,1.63,-0.35419,0.00061,7.33347]
[1779761575343,30.96,76729.13,1.63,-0.35199,0.00061,7.31747]
[1779761577258,30.96,76729.63,1.63,-0.35169,0.00061,7.31521]
[1779761577359,30.96,76729.63,1.63,-0.35168,0.00061,7.31518]
[1779761582386,30.95,76728.12,1.63,-0.35258,0.00061,7.32178]
[1779761583033,30.95,76727.09,1.63,-0.35321,0.00061,7.32631]
[1779761583294,30.95,76720.35,1.63,-0.35731,0.00061,7.35571]
[1779761584343,30.95,76717.74,1.63,-0.3589,0.00061,7.36686]
[1779761589346,30.94,76718.69,1.63,-0.3583,0.00061,7.36262]
[1779761590367,30.94,76725.15,1.63,-0.35434,0.00061,7.3345]
[1779761595368,30.94,76724.35,1.63,-0.3548,0.00061,7.33785]
[1779761600388,30.93,76726.01,1.63,-0.35376,0.00061,7.33035]
[1779761605392,30.92,76726.32,1.63,-0.35355,0.00061,7.32879]
[1779761610164,30.92,76726.22,1.63,-0.35359,0.00061,7.32904]
[1779761610348,30.92,76727.55,1.63,-0.35277,0.00061,7.32312]
[1779761611418,30.92,76732.98,1.63,-0.34926,0.00061,7.28664]
[1779761613319,30.92,76735.16,1.63,-0.34794,0.00061,7.2767]
[1779761618322,30.92,76735.45,1.63,-0.34776,0.00061,7.27538]
[1779761623326,30.91,76735.76,1.63,-0.34756,0.00061,7.27383]
[1779761625508,30.91,76735.38,1.63,-0.34777,0.00061,7.27547]
[1779761626168,30.91,76737.64,1.63,-0.3464,0.00061,7.26507]
[1779761628198,30.91,76737.64,1.63,-0.3464,0.00061,7.26503]
[1779761628208,30.91,76737.64,1.63,-0.3464,0.00061,7.26503]
[1779761628412,30.91,76739.54,1.63,-0.34524,0.00061,7.25615]
[1779761632405,30.9,76742.42,1.63,-0.34348,0.0006,7.24254]
[1779761637427,30.9,76742.71,1.63,-0.34329,0.0006,7.24107]
[1779761638076,30.9,76741.33,1.63,-0.34412,0.0006,7.24753]
[1779761641053,30.9,76741.29,1.63,-0.34414,0.00061,7.24765]
[1779761647153,30.89,76742.4,1.63,-0.34344,0.0006,7.24221]
[1779761653060,30.89,76743.02,1.63,-0.34304,0.0006,7.23913]
[1779761658160,30.88,76744.16,1.63,-0.34233,0.0006,7.23359]
[1779761660063,30.88,76744.67,1.63,-0.34202,0.0006,7.23111]
[1779761663414,30.88,76744.73,1.63,-0.34197,0.0006,7.2307]
[1779761666456,30.88,76731.74,1.63,-0.34983,0.00061,7.29086]
[1779761670449,30.87,76728.36,1.63,-0.35187,0.00061,7.30593]
[1779761671393,30.87,76729.6,1.63,-0.35091,0.00061,7.28826]
[1779761674447,30.87,76732.11,1.63,-0.34936,0.00061,7.27679]
[1779761676455,30.87,76736.99,1.63,-0.34638,0.00061,7.25435]
[1779761681483,30.86,76738.33,1.63,-0.34556,0.00061,7.24803]
[1779761686494,30.86,76737.22,1.63,-0.3462,0.00061,7.25294]
[1779761691269,30.85,76739.23,1.63,-0.34494,0.00061,7.24331]
[1779761691473,30.85,76739.1,1.63,-0.34501,0.00061,7.24386]
[1779761692477,30.85,76728.72,1.63,-0.35134,0.00061,7.29142]
[1779761692581,30.85,76728.72,1.63,-0.35134,0.00061,7.29142]
[1779761693488,30.85,76704.36,1.63,-0.36635,0.00062,7.39578]
[1779761695498,30.85,76696.29,1.63,-0.37137,0.00062,7.42804]
[1779761696418,30.85,76690.98,1.63,-0.37469,0.00063,7.44861]
[1779761697414,30.85,76690.98,1.63,-0.37469,0.00063,7.44861]
[1779761697420,30.85,76690.98,1.63,-0.37469,0.00063,7.44861]
[1779761698191,30.84,76690.98,1.63,-0.37469,0.00063,7.4486]
[1779761698221,30.84,76690.98,1.63,-0.37469,0.00063,7.4486]
[1779761698304,30.84,76690.3,1.63,-0.37511,0.00063,7.45118]
[1779761699426,30.84,76690.3,1.63,-0.37511,0.00063,7.45118]
[1779761699530,30.84,76689.7,1.63,-0.37548,0.00063,7.45346]
[1779761703150,30.84,76688.28,1.63,-0.37637,0.00063,7.45881]
[1779761703183,30.84,76688.55,1.63,-0.3762,0.00063,7.45777]
[1779761705579,30.84,76687.94,1.63,-0.37657,0.00063,7.46004]
[1779761711978,30.83,76686.45,1.63,-0.37748,0.00063,7.46551]
[1779761713240,30.83,76686.45,1.63,-0.37748,0.00063,7.46551]
[1779761713247,30.83,76686.45,1.63,-0.37748,0.00063,7.46551]
[1779761713483,30.83,76687.4,1.63,-0.37688,0.00063,7.4619]
[1779761718511,30.83,76687.15,1.63,-0.37703,0.00063,7.46277]
[1779761718908,30.83,76687.01,1.63,-0.37711,0.00063,7.46328]
[1779761719713,30.83,76686.99,1.63,-0.37712,0.00063,7.46336]
[1779761719724,30.83,76686.99,1.63,-0.37712,0.00063,7.46336]
[1779761720061,30.83,76676.6,1.63,-0.38366,0.00063,7.50143]
[1779761725717,30.82,76678.05,1.63,-0.38273,0.00063,7.49613]
[1779761730416,30.82,76675.26,1.63,-0.38447,0.00063,7.506]
[1779761733773,30.82,76676.62,1.63,-0.38344,0.00063,7.48929]
[1779761734781,30.82,76678.58,1.63,-0.3822,0.00063,7.48223]
[1779761738808,30.81,76682.87,1.63,-0.37949,0.00063,7.46651]
[1779761740822,30.81,76680.65,1.63,-0.38089,0.00063,7.47465]
[1779761746216,30.81,76680.11,1.63,-0.38122,0.00063,7.47657]
[1779761752194,30.81,76681.03,1.63,-0.38063,0.00063,7.47316]
[1779761753913,30.81,76685.73,1.63,-0.37767,0.00063,7.45574]
[1779761759972,30.81,76684.53,1.63,-0.37842,0.00063,7.46023]
[1779761761990,30.81,76682.21,1.63,-0.37988,0.00063,7.46882]
[1779761762997,30.81,76678.63,1.63,-0.38214,0.00063,7.48186]
[1779761771050,30.8,76679.4,1.63,-0.38164,0.00063,7.47901]
[1779761776431,30.8,76678.31,1.63,-0.38232,0.00063,7.48289]
[1779761780288,30.8,76678.58,1.63,-0.38214,0.00063,7.48188]
[1779761780325,30.8,76678.58,1.63,-0.38214,0.00063,7.48188]
[1779761780349,30.8,76678.58,1.63,-0.38214,0.00063,7.48188]
[1779761780486,30.8,76678.58,1.63,-0.38214,0.00063,7.48188]
[1779761780528,30.8,76678.58,1.63,-0.38214,0.00063,7.48188]
[1779761780597,30.8,76663.83,1.63,-0.39149,0.00064,7.53319]
[1779761780687,30.8,76663.83,1.63,-0.39149,0.00064,7.53319]
[1779761780721,30.8,76663.83,1.63,-0.39149,0.00064,7.53319]
[1779761780889,30.8,76663.83,1.63,-0.39149,0.00064,7.53319]
[1779761780907,30.8,76663.83,1.63,-0.39149,0.00064,7.53319]
[1779761781091,30.8,76663.83,1.63,-0.39149,0.00064,7.53319]
[1779761781120,30.8,76663.83,1.63,-0.39149,0.00064,7.53319]
[1779761781296,30.8,76663.83,1.63,-0.39149,0.00064,7.53319]
[1779761781326,30.8,76663.83,1.63,-0.39149,0.00064,7.53319]
[1779761781510,30.8,76663.83,1.63,-0.39149,0.00064,7.53319]
[1779761781536,30.8,76663.83,1.63,-0.39149,0.00064,7.53319]
[1779761781397,30.8,76646.6,1.63,-0.4025,0.00064,7.58784]
[1779761781715,30.8,76646.6,1.63,-0.4025,0.00064,7.58784]
[1779761782237,30.8,76644.45,1.63,-0.40387,0.00064,7.59425]
[1779761782954,30.8,76644.45,1.63,-0.40387,0.00064,7.59425]
[1779761782963,30.8,76644.45,1.63,-0.40387,0.00064,7.59425]
[1779761783414,30.8,76644.5,1.63,-0.40384,0.00064,7.5941]
[1779761789180,30.8,76645.94,1.63,-0.40292,0.00064,7.5898]
[1779761791428,30.8,76642.71,1.63,-0.40486,0.00064,7.58768]
[1779761795224,30.8,76645.16,1.63,-0.40328,0.00064,7.58043]
[1779761800383,30.8,76645.36,1.63,-0.40315,0.00064,7.57984]
[1779761802273,30.8,76641.67,1.63,-0.40552,0.00064,7.59071]
[1779761803592,30.8,76638.13,1.63,-0.4078,0.00064,7.60089]
[1779761804965,30.8,76638.13,1.63,-0.4078,0.00064,7.60089]
[1779761805491,30.8,76638.13,1.63,-0.4078,0.00064,7.60089]
[1779761805533,30.8,76638.1,1.63,-0.40782,0.00064,7.601]
[1779761806597,30.8,76642.3,1.63,-0.40512,0.00064,7.58891]
[1779761811621,30.81,76641.73,1.63,-0.4055,0.00064,7.59064]
[1779761816636,30.81,76641.55,1.63,-0.40563,0.00064,7.5912]
[1779761821652,30.81,76641.81,1.63,-0.40546,0.00064,7.59045]
[1779761822574,30.81,76632.74,1.63,-0.41131,0.00064,7.61606]
[1779761823640,30.81,76629.18,1.63,-0.41361,0.00065,7.62566]
[1779761828655,30.81,76629.85,1.63,-0.41317,0.00065,7.62386]
[1779761829556,30.81,76627.9,1.63,-0.41443,0.00065,7.62904]
[1779761831566,30.81,76622.9,1.63,-0.41766,0.00065,7.64196]
[1779761833548,30.81,76627.53,1.63,-0.41467,0.00065,7.63003]
[1779761836510,30.81,76629.53,1.63,-0.41338,0.00065,7.62472]
[1779761837592,30.81,76629.53,1.63,-0.41338,0.00065,7.62472]
[1779761837625,30.81,76631.64,1.63,-0.41201,0.00065,7.61904]
[1779761838628,30.81,76636.44,1.63,-0.40892,0.00064,7.6058]
[1779761839578,30.81,76642.77,1.63,-0.40485,0.00064,7.58764]
[1779761844050,30.81,76642.32,1.63,-0.40513,0.00064,7.58894]
[1779761844066,30.81,76642.32,1.63,-0.40513,0.00064,7.58894]
[1779761844571,30.81,76644.72,1.63,-0.40359,0.00064,7.58187]
[1779761846590,30.81,76642.39,1.63,-0.40508,0.00064,7.58873]
[1779761851615,30.81,76642.23,1.63,-0.40518,0.00064,7.58917]
[1779761853644,30.81,76635.19,1.63,-0.40959,0.00065,7.59758]
[1779761855653,30.81,76639.82,1.63,-0.4066,0.00064,7.58448]
[1779761860654,30.81,76640.6,1.63,-0.40611,0.00064,7.58225]
[1779761865658,30.81,76640.41,1.63,-0.40623,0.00064,7.58283]
[1779761866612,30.81,76638.08,1.63,-0.40774,0.00064,7.58951]
[1779761871632,30.81,76639.35,1.63,-0.40692,0.00064,7.5859]
[1779761875586,30.81,76642.08,1.63,-0.40517,0.00064,7.57802]
[1779761878651,30.82,76644.19,1.63,-0.40382,0.00064,7.57184]
[1779761883671,30.82,76644.58,1.63,-0.40357,0.00064,7.57071]
[1779761884487,30.82,76644.63,1.63,-0.40354,0.00064,7.57057]
[1779761884576,30.82,76650.09,1.63,-0.40003,0.00064,7.55406]
[1779761886903,30.82,76651.87,1.63,-0.39889,0.00064,7.54856]
[1779761887004,30.82,76652.46,1.63,-0.39852,0.00064,7.54672]
[1779761893036,30.82,76653.61,1.63,-0.39778,0.00064,7.54309]
[1779761897292,30.82,76656.67,1.63,-0.39582,0.00064,7.53336]
[1779761902188,30.82,76654.58,1.63,-0.39715,0.00064,7.54002]
[1779761903706,30.82,76651.67,1.63,-0.39901,0.00064,7.54914]
[1779761909017,30.81,76651.54,1.63,-0.39909,0.00064,7.5495]
[1779761911251,30.81,76654.55,1.63,-0.39702,0.00064,7.5283]
[1779761912432,30.81,76662.17,1.63,-0.39214,0.00064,7.50359]
[1779761913394,30.81,76662.17,1.63,-0.39214,0.00064,7.50359]
[1779761913405,30.81,76662.17,1.63,-0.39214,0.00064,7.50359]
[1779761913724,30.81,76665.06,1.63,-0.3903,0.00064,7.49393]
[1779761915630,30.81,76667.33,1.63,-0.38885,0.00064,7.48622]
[1779761920656,30.81,76667.23,1.63,-0.38891,0.00064,7.48655]
[1779761924766,30.82,76665.17,1.63,-0.39024,0.00064,7.49361]
[1779761929792,30.82,76665.8,1.63,-0.38985,0.00064,7.49157]
[1779761934798,30.83,76667.1,1.63,-0.38904,0.00064,7.48725]
[1779761936770,30.83,76665.16,1.63,-0.39028,0.00064,7.49387]
[1779761941783,30.83,76663.22,1.63,-0.39154,0.00064,7.50044]
[1779761942788,30.83,76665.31,1.63,-0.39021,0.00064,7.49345]
[1779761947800,30.84,76664.85,1.63,-0.39052,0.00064,7.49512]
[1779761952824,30.84,76664.95,1.63,-0.39048,0.00064,7.49488]
[1779761957842,30.85,76663.57,1.63,-0.39137,0.00064,7.4996]
[1779761962845,30.86,76664.36,1.63,-0.39089,0.00064,7.49705]
[1779761964807,30.86,76660.96,1.63,-0.39306,0.00064,7.50837]
[1779761969585,30.86,76660.06,1.63,-0.39365,0.00064,7.51136]
[1779761969756,30.86,76660.1,1.63,-0.39362,0.00064,7.51124]
[1779761970810,30.86,76668.51,1.63,-0.38826,0.00064,7.48307]
[1779761971769,30.86,76670.2,1.63,-0.38703,0.00064,7.4654]
[1779761972814,30.86,76679.08,1.63,-0.38139,0.00063,7.43386]
[1779761973744,30.86,76683.62,1.63,-0.37851,0.00063,7.41716]
[1779761973878,30.86,76683.62,1.63,-0.37851,0.00063,7.41716]
[1779761973888,30.86,76683.62,1.63,-0.37851,0.00063,7.41716]
[1779761974001,30.86,76683.62,1.63,-0.37851,0.00063,7.41716]
[1779761974043,30.86,76683.62,1.63,-0.37851,0.00063,7.41716]
[1779761974752,30.86,76685.44,1.63,-0.37736,0.00063,7.41035]
[1779761975807,30.86,76688.79,1.63,-0.37524,0.00063,7.39767]
[1779761977805,30.86,76692.69,1.63,-0.37278,0.00063,7.38265]
[1779761982820,30.86,76692.59,1.63,-0.37285,0.00063,7.38305]
[1779761985088,30.86,76693.4,1.63,-0.37234,0.00063,7.37991]
[1779761985819,30.86,76695.39,1.63,-0.37109,0.00063,7.37213]
[1779761987807,30.86,76698.29,1.63,-0.36927,0.00063,7.36065]
[1779761988765,30.86,76695.95,1.63,-0.37074,0.00063,7.36992]
[1779761993789,30.85,76696.47,1.63,-0.37041,0.00063,7.36782]
[1779761996872,30.85,76699.18,1.63,-0.3687,0.00063,7.35701]
[1779762001885,30.85,76700.78,1.63,-0.3677,0.00063,7.35057]
[1779762002800,30.85,76688.08,1.63,-0.37568,0.00063,7.40031]
[1779762003754,30.85,76679.36,1.63,-0.38119,0.00063,7.43276]
[1779762007560,30.85,76678.23,1.63,-0.38191,0.00063,7.43686]
[1779762007759,30.85,76678.37,1.63,-0.38182,0.00063,7.43635]
[1779762008765,30.85,76668.83,1.63,-0.38788,0.00064,7.47002]
[1779762010068,30.85,76667.07,1.63,-0.389,0.00064,7.47603]
[1779762010749,30.85,76667.07,1.63,-0.389,0.00064,7.47602]
[1779762016174,30.85,76665.54,1.63,-0.38997,0.00064,7.4812]
[1779762016202,30.85,76665.54,1.63,-0.38997,0.00064,7.4812]
[1779762017800,30.85,76663.54,1.63,-0.39125,0.00064,7.48794]
[1779762021828,30.85,76661.64,1.63,-0.39247,0.00064,7.49427]
[1779762026863,30.86,76661.29,1.63,-0.3927,0.00064,7.49545]
[1779762027870,30.86,76658.81,1.63,-0.39428,0.00064,7.50356]
[1779762028877,30.86,76656.56,1.63,-0.39572,0.00064,7.51081]
[1779762034808,30.85,76655.65,1.63,-0.39615,0.00064,7.50187]
[1779762039955,30.85,76656.26,1.63,-0.39575,0.00064,7.49988]
[1779762044990,30.85,76655.45,1.63,-0.39626,0.00064,7.50242]
[1779762051039,30.84,76655.58,1.63,-0.39616,0.00064,7.50194]
[1779762051998,30.84,76655.58,1.63,-0.39616,0.00064,7.50194]
[1779762052880,30.84,76656.05,1.63,-0.39586,0.00064,7.50041]
[1779762057889,30.84,76656.64,1.63,-0.39547,0.00064,7.49847]
[1779762061041,30.84,76656.91,1.63,-0.39529,0.00064,7.49755]
[1779762061066,30.84,76656.91,1.63,-0.39529,0.00064,7.49755]
[1779762061106,30.84,76656.91,1.63,-0.39529,0.00064,7.49755]
[1779762061202,30.84,76665.25,1.63,-0.38995,0.00064,7.47003]
[1779762063124,30.83,76667.75,1.63,-0.38834,0.00064,7.46149]
[1779762065886,30.83,76680.28,1.63,-0.38037,0.00063,7.41703]
[1779762066026,30.83,76680.28,1.63,-0.38037,0.00063,7.41703]
[1779762066930,30.83,76682.03,1.63,-0.37925,0.00063,7.41056]
[1779762070258,30.83,76681.04,1.63,-0.37987,0.00063,7.41414]
[1779762070837,30.83,76681.56,1.63,-0.37954,0.00063,7.41222]
[1779762075850,30.83,76681.81,1.63,-0.37938,0.00063,7.41127]
[1779762076969,30.83,76679.87,1.63,-0.3806,0.00063,7.41838]
[1779762081973,30.82,76680.71,1.63,-0.38006,0.00063,7.41523]
[1779762083840,30.82,76683.13,1.63,-0.37852,0.00063,7.40626]
[1779762086908,30.82,76676.38,1.63,-0.3828,0.00064,7.43091]
[1779762089947,30.82,76674.46,1.63,-0.38401,0.00064,7.43771]
[1779762094951,30.81,76674.38,1.63,-0.38388,0.00064,7.42601]
[1779762097912,30.81,76680.74,1.63,-0.37982,0.00064,7.40289]
[1779762102923,30.81,76682.3,1.63,-0.37883,0.00063,7.39711]
[1779762103951,30.81,76679.65,1.63,-0.38051,0.00064,7.40688]
[1779762105897,30.81,76674.84,1.63,-0.38357,0.00064,7.42427]
[1779762106310,30.81,76674.84,1.63,-0.38357,0.00064,7.42427]
[1779762106325,30.81,76674.84,1.63,-0.38357,0.00064,7.42427]
[1779762106347,30.81,76674.84,1.63,-0.38357,0.00064,7.42427]
[1779762106566,30.81,76674.84,1.63,-0.38357,0.00064,7.42427]
[1779762106602,30.81,76674.84,1.63,-0.38357,0.00064,7.42427]
[1779762106772,30.81,76674.84,1.63,-0.38357,0.00064,7.42427]
[1779762106818,30.81,76674.84,1.63,-0.38357,0.00064,7.42427]
[1779762106901,30.81,76662.55,1.63,-0.39144,0.00064,7.4668]
[1779762107001,30.81,76662.55,1.63,-0.39144,0.00064,7.4668]
[1779762107186,30.81,76662.55,1.63,-0.39144,0.00064,7.4668]
[1779762107218,30.81,76662.55,1.63,-0.39144,0.00064,7.4668]
[1779762107424,30.81,76662.55,1.63,-0.39144,0.00064,7.4668]
[1779762107459,30.81,76662.55,1.63,-0.39144,0.00064,7.4668]
[1779762107466,30.81,76662.55,1.63,-0.39144,0.00064,7.4668]
[1779762107469,30.81,76662.55,1.63,-0.39144,0.00064,7.4668]
[1779762107499,30.81,76657.75,1.63,-0.39452,0.00064,7.4826]
[1779762108770,30.81,76657.68,1.63,-0.39457,0.00064,7.48287]
[1779762109225,30.81,76657.68,1.63,-0.39457,0.00064,7.48287]
[1779762109233,30.81,76657.68,1.63,-0.39457,0.00064,7.48287]
[1779762109770,30.81,76659.26,1.63,-0.39356,0.00064,7.47772]
[1779762111480,30.81,76664.46,1.63,-0.39022,0.00064,7.46039]
[1779762112582,30.81,76664.46,1.63,-0.39022,0.00064,7.46039]
[1779762112694,30.81,76665.1,1.63,-0.3898,0.00064,7.45821]
[1779762114582,30.81,76664.86,1.63,-0.38996,0.00064,7.45902]
[1779762114594,30.81,76664.86,1.63,-0.38996,0.00064,7.45902]
[1779762114892,30.81,76664.86,1.63,-0.38996,0.00064,7.45903]
[1779762119906,30.81,76663.77,1.63,-0.39066,0.00064,7.46274]
[1779762120987,30.81,76661.38,1.63,-0.3922,0.00064,7.47073]
[1779762121862,30.81,76661.38,1.63,-0.3922,0.00064,7.47073]
[1779762121943,30.81,76658.2,1.63,-0.39424,0.00064,7.48118]
[1779762124604,30.81,76656.76,1.63,-0.39517,0.00064,7.48584]
[1779762124662,30.81,76657.89,1.63,-0.39444,0.00064,7.48218]
[1779762129763,30.81,76657.88,1.63,-0.39444,0.00064,7.48219]
[1779762134477,30.81,76657.72,1.63,-0.39454,0.00064,7.48268]
[1779762134902,30.81,76664.76,1.63,-0.39001,0.00064,7.45931]
[1779762135939,30.81,76668.09,1.63,-0.38787,0.00064,7.44791]
[1779762136847,30.81,76668.09,1.63,-0.38787,0.00064,7.44791]
[1779762136855,30.81,76668.09,1.63,-0.38787,0.00064,7.44791]
[1779762136978,30.8,76670.96,1.63,-0.38604,0.00064,7.43792]
[1779762142003,30.8,76670.89,1.63,-0.38607,0.00064,7.4381]
[1779762143931,30.8,76667.28,1.63,-0.38837,0.00064,7.45056]
[1779762148954,30.79,76668.24,1.63,-0.38773,0.00064,7.44715]
[1779762150938,30.79,76673.22,1.63,-0.38454,0.00064,7.42966]
[1779762151996,30.79,76674.27,1.63,-0.3837,0.00064,7.41398]
[1779762153995,30.79,76672.36,1.63,-0.38492,0.00064,7.42074]
[1779762156008,30.79,76665.92,1.63,-0.38904,0.00064,7.44311]
[1779762156956,30.79,76668.68,1.63,-0.38727,0.00064,7.4336]
[1779762160007,30.78,76666.14,1.63,-0.38889,0.00064,7.44231]
[1779762160946,30.78,76668.1,1.63,-0.38763,0.00064,7.43555]
[1779762165969,30.78,76669.12,1.63,-0.38696,0.00064,7.43192]
[1779762170971,30.77,76668.74,1.63,-0.38718,0.00064,7.43312]
[1779762170998,30.77,76663.5,1.63,-0.39055,0.00064,7.45104]
[1779762171931,30.77,76660.22,1.63,-0.39266,0.00064,7.46199]
[1779762172976,30.77,76656.24,1.63,-0.39522,0.00064,7.47499]
[1779762173941,30.77,76648.44,1.63,-0.40026,0.00065,7.49959]
[1779762174698,30.77,76648.44,1.63,-0.40026,0.00065,7.49959]
[1779762174715,30.77,76648.44,1.63,-0.40026,0.00065,7.49959]
[1779762176056,30.77,76647.62,1.63,-0.40079,0.00065,7.50211]
[1779762176066,30.77,76647.62,1.63,-0.40079,0.00065,7.50211]
[1779762176069,30.77,76647.62,1.63,-0.40079,0.00065,7.50211]
[1779762176733,30.77,76647.62,1.63,-0.40079,0.00065,7.50211]
[1779762176736,30.77,76647.62,1.63,-0.40079,0.00065,7.50211]
[1779762176763,30.77,76647.62,1.63,-0.40079,0.00065,7.50211]
[1779762176936,30.77,76646.89,1.63,-0.40127,0.00065,7.50435]
[1779762181974,30.78,76646.14,1.63,-0.40176,0.00065,7.50665]
[1779762186001,30.78,76643.96,1.63,-0.40317,0.00065,7.51321]
[1779762191605,30.78,76643.0,1.63,-0.40379,0.00065,7.51607]
[1779762193051,30.78,76645.02,1.63,-0.40248,0.00065,7.51003]
[1779762193742,30.78,76645.02,1.63,-0.40248,0.00065,7.51003]
[1779762193765,30.78,76645.02,1.63,-0.40248,0.00065,7.51003]
[1779762193866,30.78,76645.02,1.63,-0.40248,0.00065,7.51003]
[1779762193935,30.78,76645.02,1.63,-0.40248,0.00065,7.51003]
[1779762194058,30.78,76644.74,1.63,-0.40266,0.00065,7.51085]
[1779762195037,30.78,76644.74,1.63,-0.40266,0.00065,7.51085]
[1779762195065,30.78,76636.54,1.63,-0.40799,0.00065,7.5348]
[1779762196071,30.78,76632.06,1.63,-0.4109,0.00065,7.54732]
[1779762198330,30.78,76631.57,1.63,-0.41122,0.00065,7.54868]
[1779762198349,30.78,76631.57,1.63,-0.41122,0.00065,7.54868]
[1779762199105,30.78,76630.98,1.63,-0.41161,0.00065,7.55028]
[1779762200889,30.78,76630.98,1.63,-0.41161,0.00065,7.55028]
[1779762200894,30.78,76630.98,1.63,-0.41161,0.00065,7.55028]
[1779762201033,30.78,76631.19,1.63,-0.41147,0.00065,7.5497]
[1779762206042,30.77,76631.45,1.63,-0.41129,0.00065,7.54894]
[1779762208018,30.77,76632.09,1.63,-0.41087,0.00065,7.54716]
[1779762209014,30.77,76629.45,1.63,-0.41258,0.00065,7.55435]
[1779762210019,30.77,76629.45,1.63,-0.41258,0.00065,7.55435]
[1779762210063,30.77,76628.39,1.63,-0.41328,0.00065,7.5572]
[1779762215205,30.77,76628.7,1.63,-0.41296,0.00065,7.54465]
[1779762218592,30.77,76632.2,1.63,-0.41068,0.00065,7.53515]
[1779762219316,30.77,76637.54,1.63,-0.4072,0.00065,7.52014]
[1779762220259,30.77,76640.9,1.63,-0.40501,0.00065,7.5104]
[1779762222255,30.77,76634.83,1.63,-0.40896,0.00065,7.52781]
[1779762228021,30.77,76635.67,1.63,-0.40841,0.00065,7.52542]
[1779762234428,30.77,76635.64,1.63,-0.40841,0.00065,7.52545]
[1779762242316,30.76,76635.99,1.63,-0.40817,0.00065,7.5244]
[1779762243089,30.76,76632.27,1.63,-0.4106,0.00065,7.5348]
[1779762243439,30.76,76632.27,1.63,-0.4106,0.00065,7.5348]
[1779762244077,30.76,76628.5,1.63,-0.41306,0.00065,7.54506]
[1779762249096,30.76,76626.92,1.63,-0.41409,0.00065,7.54928]
[1779762254096,30.76,76628.27,1.63,-0.41321,0.00065,7.54569]
[1779762254110,30.76,76632.39,1.63,-0.41052,0.00065,7.53448]
[1779762255116,30.76,76634.28,1.63,-0.40929,0.00065,7.52923]
[1779762258132,30.76,76634.15,1.63,-0.40937,0.00065,7.52958]
[1779762259036,30.76,76636.67,1.63,-0.40773,0.00065,7.52246]
[1779762260116,30.76,76636.67,1.63,-0.40773,0.00065,7.52246]
[1779762260127,30.76,76636.67,1.63,-0.40773,0.00065,7.52246]
[1779762260111,30.76,76639.5,1.63,-0.40588,0.00065,7.51431]
[1779762261032,30.76,76641.47,1.63,-0.4046,0.00065,7.50855]
[1779762262896,30.76,76641.53,1.63,-0.40456,0.00065,7.50837]
[1779762262990,30.76,76641.53,1.63,-0.40456,0.00065,7.50837]
[1779762263309,30.76,76641.81,1.63,-0.40438,0.00065,7.50754]
[1779762263343,30.76,76641.81,1.63,-0.40438,0.00065,7.50754]
[1779762263345,30.76,76641.81,1.63,-0.40438,0.00065,7.50754]
[1779762263367,30.76,76641.81,1.63,-0.40438,0.00065,7.50754]
[1779762263384,30.76,76641.81,1.63,-0.40438,0.00065,7.50754]
[1779762263521,30.76,76641.81,1.63,-0.40438,0.00065,7.50754]
[1779762263556,30.76,76641.81,1.63,-0.40438,0.00065,7.50754]
[1779762263741,30.76,76641.81,1.63,-0.40438,0.00065,7.50754]
[1779762263770,30.76,76641.81,1.63,-0.40438,0.00065,7.50754]
[1779762263981,30.76,76641.81,1.63,-0.40438,0.00065,7.50754]
[1779762264010,30.76,76641.81,1.63,-0.40438,0.00065,7.50754]
[1779762264079,30.76,76653.83,1.63,-0.39658,0.00065,7.47063]
[1779762264189,30.76,76653.83,1.63,-0.39658,0.00065,7.47063]
[1779762264231,30.76,76653.83,1.63,-0.39658,0.00065,7.47063]
[1779762264402,30.76,76653.83,1.63,-0.39658,0.00065,7.47063]
[1779762264440,30.76,76653.83,1.63,-0.39658,0.00065,7.47063]
[1779762264645,30.76,76653.83,1.63,-0.39658,0.00065,7.47063]
[1779762264678,30.76,76653.83,1.63,-0.39658,0.00065,7.47063]
[1779762264780,30.76,76658.49,1.63,-0.39357,0.00065,7.45556]
[1779762265177,30.76,76658.49,1.63,-0.39357,0.00065,7.45556]
[1779762265991,30.76,76658.49,1.63,-0.39357,0.00065,7.45556]
[1779762266011,30.76,76658.49,1.63,-0.39357,0.00065,7.45556]
[1779762266092,30.76,76658.18,1.63,-0.39377,0.00065,7.45657]
[1779762271601,30.76,76658.94,1.63,-0.39313,0.00065,7.44215]
[1779762275880,30.75,76664.62,1.63,-0.38946,0.00064,7.42311]
[1779762276938,30.75,76667.26,1.63,-0.38775,0.00064,7.41403]
[1779762279968,30.75,76676.33,1.63,-0.38192,0.00064,7.38186]
[1779762280226,30.75,76676.33,1.63,-0.38192,0.00064,7.38186]
[1779762280234,30.75,76676.33,1.63,-0.38192,0.00064,7.38186]
[1779762280664,30.75,76676.33,1.63,-0.38192,0.00064,7.38186]
[1779762283252,30.75,76675.65,1.63,-0.38236,0.00064,7.38431]
[1779762284158,30.75,76681.78,1.63,-0.37843,0.00064,7.36174]
[1779762289347,30.74,76682.21,1.63,-0.37813,0.00064,7.36]
[1779762293754,30.74,76675.67,1.63,-0.38229,0.00064,7.38392]
[1779762294761,30.74,76673.39,1.63,-0.38375,0.00064,7.39212]
[1779762299767,30.73,76673.04,1.63,-0.38396,0.00064,7.39331]
[1779762299900,30.73,76673.04,1.63,-0.38396,0.00064,7.39331]
[1779762300142,30.73,76672.95,1.63,-0.38402,0.00064,7.39361]
[1779762301123,30.73,76665.16,1.63,-0.38903,0.00064,7.42083]
[1779762302185,30.73,76656.15,1.63,-0.39486,0.00065,7.45092]
[1779762302962,30.73,76656.15,1.63,-0.39486,0.00065,7.45092]
[1779762303126,30.74,76652.1,1.63,-0.39749,0.00065,7.46392]
[1779762306195,30.74,76649.6,1.63,-0.39912,0.00065,7.47182]
[1779762307590,30.74,76649.09,1.63,-0.39946,0.00065,7.47342]
[1779762307592,30.74,76649.09,1.63,-0.39946,0.00065,7.47342]
[1779762307619,30.74,76649.09,1.63,-0.39946,0.00065,7.47342]
[1779762307852,30.74,76649.09,1.63,-0.39946,0.00065,7.47342]
[1779762308718,30.74,76649.09,1.63,-0.39946,0.00065,7.47342]
[1779762308862,30.74,76653.25,1.63,-0.39675,0.00065,7.46029]
[1779762310180,30.74,76661.32,1.63,-0.39153,0.00065,7.43395]
[1779762311582,30.74,76661.32,1.63,-0.39153,0.00065,7.43395]
[1779762313903,30.74,76660.49,1.63,-0.39207,0.00065,7.43673]
[1779762313911,30.74,76660.49,1.63,-0.39207,0.00065,7.43673]
[1779762314113,30.74,76659.04,1.63,-0.393,0.00065,7.44153]
[1779762315917,30.74,76656.86,1.63,-0.39442,0.00065,7.44868]
[1779762320952,30.74,76656.81,1.63,-0.39445,0.00065,7.44885]
[1779762325988,30.74,76656.65,1.63,-0.39455,0.00065,7.44938]
[1779762328118,30.74,76654.14,1.63,-0.39618,0.00065,7.45748]
[1779762331022,30.74,76655.66,1.63,-0.39504,0.00065,7.44068]
[1779762332030,30.74,76651.38,1.63,-0.39782,0.00065,7.45436]
[1779762333036,30.74,76648.02,1.63,-0.40001,0.00065,7.46484]
[1779762334055,30.74,76648.02,1.63,-0.40001,0.00065,7.46484]
[1779762334133,30.74,76645.38,1.63,-0.40172,0.00065,7.47292]
[1779762337066,30.74,76648.98,1.63,-0.39938,0.00065,7.46186]
[1779762339080,30.74,76653.85,1.63,-0.39621,0.00065,7.44649]
[1779762342140,30.74,76659.17,1.63,-0.39277,0.00065,7.42919]
[1779762342242,30.74,76659.17,1.63,-0.39277,0.00065,7.42919]
[1779762343108,30.74,76659.37,1.63,-0.39264,0.00065,7.42851]
[1779762344115,30.74,76666.25,1.63,-0.38819,0.00065,7.40528]
[1779762345130,30.74,76668.78,1.63,-0.38656,0.00064,7.3965]
[1779762350206,30.74,76668.76,1.63,-0.38657,0.00064,7.39656]
[1779762355235,30.74,76667.57,1.63,-0.38733,0.00064,7.40067]
[1779762361236,30.73,76666.27,1.63,-0.38816,0.00065,7.40509]
[1779762362241,30.73,76663.26,1.63,-0.3901,0.00065,7.41536]
[1779762367463,30.73,76661.5,1.63,-0.39123,0.00065,7.42129]
[1779762367565,30.73,76657.65,1.63,-0.39373,0.00065,7.43406]
[1779762369921,30.73,76657.65,1.63,-0.39373,0.00065,7.43407]
[1779762375337,30.73,76658.57,1.63,-0.39314,0.00065,7.4311]
[1779762380713,30.74,76659.79,1.63,-0.39236,0.00065,7.42711]
[1779762385787,30.74,76659.34,1.63,-0.39266,0.00065,7.42864]
[1779762390838,30.74,76661.27,1.63,-0.39142,0.00065,7.42226]
[1779762393965,30.74,76663.33,1.63,-0.38993,0.00065,7.40336]
[1779762399780,30.74,76664.62,1.63,-0.38909,0.00065,7.39895]
[1779762402526,30.74,76660.74,1.63,-0.3916,0.00065,7.41203]
[1779762404539,30.74,76657.47,1.63,-0.39372,0.00065,7.42287]
[1779762409576,30.74,76656.35,1.63,-0.39445,0.00065,7.42656]
[1779762413213,30.74,76643.78,1.63,-0.40263,0.00065,7.46592]
[1779762413783,30.74,76637.74,1.63,-0.40658,0.00065,7.48371]
[1779762414459,30.74,76637.74,1.63,-0.40658,0.00065,7.48371]
[1779762415267,30.74,76637.74,1.63,-0.40658,0.00065,7.48371]
[1779762415286,30.74,76638.11,1.63,-0.40634,0.00065,7.48265]
[1779762420957,30.74,76637.97,1.63,-0.40643,0.00065,7.48307]
[1779762426695,30.75,76634.61,1.63,-0.40864,0.00065,7.49269]
[1779762431730,30.75,76636.36,1.63,-0.40749,0.00065,7.48772]
[1779762432508,30.75,76636.36,1.63,-0.40749,0.00065,7.48772]
[1779762432545,30.75,76636.36,1.63,-0.40749,0.00065,7.48772]
[1779762434169,30.75,76636.73,1.63,-0.40725,0.00065,7.48667]
[1779762434196,30.75,76636.73,1.63,-0.40725,0.00065,7.48667]
[1779762437268,30.74,76638.94,1.63,-0.4058,0.00065,7.48026]
[1779762442807,30.74,76640.38,1.63,-0.40484,0.00065,7.47595]
[1779762445990,30.73,76645.27,1.63,-0.40163,0.00065,7.46127]
[1779762448856,30.73,76644.85,1.63,-0.4019,0.00065,7.46251]
[1779762448868,30.73,76644.85,1.63,-0.4019,0.00065,7.46251]
[1779762449005,30.73,76644.85,1.63,-0.4019,0.00065,7.46251]
[1779762449339,30.73,76645.55,1.63,-0.40144,0.00065,7.46036]
[1779762450171,30.73,76653.77,1.63,-0.39608,0.00065,7.43463]
[1779762451106,30.72,76656.59,1.63,-0.39409,0.00065,7.41354]
[1779762456700,30.72,76657.77,1.63,-0.39331,0.00065,7.40961]
[1779762459024,30.72,76664.93,1.63,-0.38866,0.00065,7.38549]
[1779762460013,30.72,76668.78,1.63,-0.38616,0.00065,7.37211]
[1779762461055,30.72,76668.78,1.63,-0.38616,0.00065,7.37211]
[1779762461066,30.72,76668.78,1.63,-0.38616,0.00065,7.37211]
[1779762461272,30.72,76668.87,1.63,-0.3861,0.00065,7.37177]
[1779762466279,30.71,76668.41,1.63,-0.38639,0.00065,7.37334]
[1779762469362,30.71,76663.03,1.63,-0.38987,0.00065,7.39185]
[1779762474384,30.7,76663.31,1.63,-0.38966,0.00065,7.39078]
[1779762476332,30.7,76658.01,1.63,-0.3931,0.00065,7.40852]
[1779762481058,30.7,76658.34,1.63,-0.39288,0.00065,7.4074]
[1779762481282,30.7,76656.05,1.63,-0.39437,0.00065,7.41492]
[1779762481494,30.7,76656.05,1.63,-0.39437,0.00065,7.41492]
[1779762481499,30.7,76656.05,1.63,-0.39437,0.00065,7.41492]
[1779762482362,30.7,76650.84,1.63,-0.39777,0.00065,7.43167]
[1779762483299,30.7,76647.57,1.63,-0.3999,0.00065,7.44192]
[1779762485006,30.71,76646.96,1.63,-0.40031,0.00065,7.44382]
[1779762485109,30.71,76646.73,1.63,-0.40046,0.00065,7.44454]
[1779762489136,30.71,76644.19,1.63,-0.40212,0.00065,7.45231]
[1779762490142,30.71,76639.82,1.63,-0.40499,0.00066,7.46535]
[1779762495190,30.71,76639.55,1.63,-0.40517,0.00066,7.46617]
[1779762495335,30.71,76639.55,1.63,-0.40517,0.00066,7.46617]
[1779762495377,30.71,76639.55,1.63,-0.40517,0.00066,7.46617]
[1779762495192,30.71,76633.78,1.63,-0.40896,0.00066,7.48275]
[1779762495592,30.71,76633.78,1.63,-0.40896,0.00066,7.48275]
[1779762495629,30.71,76633.78,1.63,-0.40896,0.00066,7.48275]
[1779762495703,30.71,76633.78,1.63,-0.40896,0.00066,7.48275]
[1779762495856,30.71,76633.78,1.63,-0.40896,0.00066,7.48275]
[1779762495893,30.71,76633.78,1.63,-0.40896,0.00066,7.48275]
[1779762496094,30.71,76633.78,1.63,-0.40896,0.00066,7.48275]
[1779762496126,30.71,76633.78,1.63,-0.40896,0.00066,7.48275]
[1779762496298,30.71,76633.78,1.63,-0.40896,0.00066,7.48275]
[1779762496324,30.71,76633.78,1.63,-0.40896,0.00066,7.48275]
[1779762496399,30.71,76632.84,1.63,-0.40957,0.00066,7.4854]
[1779762496503,30.71,76632.84,1.63,-0.40957,0.00066,7.4854]
[1779762496526,30.71,76632.84,1.63,-0.40957,0.00066,7.4854]
[1779762497748,30.71,76632.84,1.63,-0.40957,0.00066,7.48539]
[1779762498195,30.71,76632.84,1.63,-0.40957,0.00066,7.48539]
[1779762498202,30.71,76632.84,1.63,-0.40957,0.00066,7.48539]
[1779762498221,30.71,76632.84,1.63,-0.40957,0.00066,7.48539]
[1779762498296,30.71,76631.91,1.63,-0.41018,0.00066,7.48798]
[1779762503937,30.71,76631.82,1.63,-0.41024,0.00066,7.48821]
[1779762504086,30.71,76631.82,1.63,-0.41024,0.00066,7.48821]
[1779762504106,30.71,76631.82,1.63,-0.41024,0.00066,7.48821]
[1779762504121,30.71,76631.82,1.63,-0.41024,0.00066,7.48821]
[1779762504135,30.71,76631.82,1.63,-0.41024,0.00066,7.48821]
[1779762504250,30.71,76629.96,1.63,-0.41146,0.00066,7.49334]
[1779762506082,30.71,76629.06,1.63,-0.41205,0.00066,7.49579]
[1779762506263,30.71,76629.07,1.63,-0.41204,0.00066,7.49575]
[1779762511297,30.7,76631.16,1.63,-0.41053,0.00066,7.47814]
[1779762516340,30.7,76632.48,1.63,-0.40966,0.00066,7.47446]
[1779762519353,30.7,76623.71,1.63,-0.41545,0.00066,7.49819]
[1779762519699,30.7,76623.71,1.63,-0.41545,0.00066,7.49819]
[1779762520361,30.71,76622.21,1.63,-0.41644,0.00066,7.5021]
[1779762522193,30.71,76622.07,1.63,-0.41653,0.00066,7.50247]
[1779762522375,30.71,76622.45,1.63,-0.41628,0.00066,7.50149]
[1779762527410,30.71,76621.8,1.63,-0.41672,0.00066,7.50319]
[1779762531437,30.71,76624.03,1.63,-0.41525,0.00066,7.49742]
[1779762532012,30.71,76624.03,1.63,-0.41525,0.00066,7.49742]
[1779762532113,30.71,76624.13,1.63,-0.41519,0.00066,7.49715]
[1779762535001,30.71,76625.57,1.63,-0.41424,0.00066,7.49336]
[1779762535097,30.71,76625.57,1.63,-0.41423,0.00066,7.49336]
[1779762540501,30.7,76625.78,1.63,-0.41408,0.00066,7.49273]
[1779762542416,30.7,76625.78,1.63,-0.41408,0.00066,7.49273]
[1779762542517,30.7,76622.1,1.63,-0.41651,0.00066,7.50235]
[1779762543757,30.7,76618.94,1.63,-0.4186,0.00066,7.51041]
[1779762545536,30.7,76616.12,1.63,-0.42046,0.00066,7.51742]
[1779762548858,30.7,76613.73,1.63,-0.42204,0.00066,7.52323]
[1779762551238,30.7,76613.86,1.63,-0.42196,0.00066,7.52292]
[1779762551294,30.7,76614.47,1.63,-0.42155,0.00066,7.52144]
[1779762556612,30.7,76615.1,1.63,-0.42114,0.00066,7.51991]
[1779762560166,30.7,76611.96,1.63,-0.42322,0.00066,7.52746]
[1779762564093,30.7,76609.31,1.63,-0.42498,0.00066,7.53369]
[1779762566088,30.71,76607.31,1.63,-0.42631,0.00066,7.53829]
[1779762571147,30.71,76606.83,1.63,-0.42664,0.00066,7.53939]
[1779762576930,30.71,76606.49,1.63,-0.42676,0.00067,7.52841]
[1779762578235,30.71,76602.63,1.63,-0.42934,0.00067,7.53699]
[1779762579197,30.71,76602.63,1.63,-0.42934,0.00067,7.53699]
[1779762579238,30.71,76602.63,1.63,-0.42934,0.00067,7.53699]
[1779762579400,30.71,76602.63,1.63,-0.42934,0.00067,7.53699]
[1779762579436,30.71,76602.63,1.63,-0.42934,0.00067,7.53699]
[1779762579404,30.71,76599.57,1.63,-0.43138,0.00067,7.54356]
[1779762581002,30.71,76599.57,1.63,-0.43138,0.00067,7.54356]
[1779762581447,30.71,76593.88,1.63,-0.43518,0.00067,7.55526]
[1779762581839,30.71,76593.88,1.63,-0.43518,0.00067,7.55526]
[1779762582463,30.72,76594.5,1.63,-0.43477,0.00067,7.55403]
[1779762586824,30.72,76592.15,1.63,-0.43634,0.00067,7.55871]
[1779762589158,30.72,76592.09,1.63,-0.43639,0.00067,7.55883]
[1779762589177,30.72,76592.09,1.63,-0.43639,0.00067,7.55883]
[1779762589369,30.72,76592.09,1.63,-0.43639,0.00067,7.55883]
[1779762589409,30.72,76592.09,1.63,-0.43639,0.00067,7.55883]
[1779762589471,30.72,76595.53,1.63,-0.43409,0.00067,7.55199]
[1779762591158,30.72,76595.53,1.63,-0.43409,0.00067,7.55199]
[1779762591169,30.72,76595.53,1.63,-0.43409,0.00067,7.55199]
[1779762591479,30.72,76594.87,1.63,-0.43453,0.00067,7.55333]
[1779762595497,30.72,76599.34,1.63,-0.43155,0.00067,7.54411]
[1779762596455,30.72,76601.13,1.63,-0.43036,0.00067,7.5403]
[1779762598457,30.72,76602.89,1.63,-0.42918,0.00067,7.5365]
[1779762603478,30.72,76602.6,1.63,-0.42938,0.00067,7.53713]
[1779762603490,30.72,76597.8,1.63,-0.43258,0.00067,7.54733]
[1779762604431,30.72,76593.93,1.63,-0.43516,0.00067,7.5552]
[1779762609457,30.72,76593.14,1.63,-0.43568,0.00067,7.55675]
[1779762614465,30.71,76593.11,1.63,-0.43569,0.00067,7.55678]
[1779762617458,30.71,76590.09,1.63,-0.4377,0.00067,7.56264]
[1779762622478,30.71,76589.45,1.63,-0.43813,0.00067,7.56386]
[1779762623494,30.71,76585.1,1.63,-0.44104,0.00067,7.57192]
[1779762624430,30.71,76583.35,1.63,-0.44221,0.00067,7.57504]
[1779762626373,30.71,76582.56,1.63,-0.44274,0.00067,7.57643]
[1779762626411,30.71,76582.56,1.63,-0.44274,0.00067,7.57643]
[1779762631417,30.7,76582.94,1.63,-0.44247,0.00067,7.57574]
[1779762632588,30.7,76582.66,1.63,-0.44258,0.00067,7.5645]
[1779762632711,30.7,76582.66,1.63,-0.44258,0.00067,7.5645]
[1779762632845,30.7,76582.66,1.63,-0.44258,0.00067,7.5645]
[1779762632946,30.7,76582.66,1.63,-0.44258,0.00067,7.5645]
[1779762632966,30.7,76582.66,1.63,-0.44258,0.00067,7.5645]
[1779762632971,30.7,76582.66,1.63,-0.44258,0.00067,7.5645]
[1779762633094,30.7,76582.66,1.63,-0.44258,0.00067,7.5645]
[1779762633128,30.7,76582.66,1.63,-0.44258,0.00067,7.5645]
[1779762633356,30.7,76582.66,1.63,-0.44258,0.00067,7.5645]
[1779762633376,30.7,76582.66,1.63,-0.44258,0.00067,7.5645]
[1779762633457,30.7,76595.36,1.63,-0.43407,0.00067,7.54045]
[1779762633564,30.7,76595.36,1.63,-0.43407,0.00067,7.54045]
[1779762633588,30.7,76595.36,1.63,-0.43407,0.00067,7.54045]
[1779762633722,30.7,76595.36,1.63,-0.43407,0.00067,7.54045]
[1779762633725,30.7,76595.36,1.63,-0.43407,0.00067,7.54045]
[1779762634156,30.7,76595.5,1.63,-0.43398,0.00067,7.54017]
[1779762635266,30.7,76603.27,1.63,-0.42878,0.00067,7.52373]
[1779762636242,30.7,76603.27,1.63,-0.42878,0.00067,7.52373]
[1779762636541,30.69,76602.72,1.63,-0.42914,0.00067,7.52489]
[1779762636780,30.69,76602.72,1.63,-0.42914,0.00067,7.52489]
[1779762637177,30.69,76602.87,1.63,-0.42904,0.00067,7.52456]
[1779762638544,30.69,76612.99,1.63,-0.42228,0.00067,7.50129]
[1779762640114,30.69,76612.99,1.63,-0.42228,0.00067,7.50129]
[1779762640122,30.69,76612.99,1.63,-0.42228,0.00067,7.50129]
[1779762640200,30.69,76612.99,1.63,-0.42228,0.00067,7.50129]
[1779762640236,30.69,76612.99,1.63,-0.42228,0.00067,7.50129]
[1779762640446,30.69,76612.99,1.63,-0.42228,0.00067,7.50129]
[1779762640474,30.69,76612.99,1.63,-0.42228,0.00067,7.50129]
[1779762640454,30.69,76614.91,1.63,-0.421,0.00066,7.49661]
[1779762640667,30.69,76614.91,1.63,-0.421,0.00066,7.49661]
[1779762640678,30.69,76614.91,1.63,-0.421,0.00066,7.49661]
[1779762640910,30.69,76614.91,1.63,-0.421,0.00066,7.49661]
[1779762640940,30.69,76614.91,1.63,-0.421,0.00066,7.49661]
[1779762641143,30.69,76614.91,1.63,-0.421,0.00066,7.49661]
[1779762641158,30.69,76614.91,1.63,-0.421,0.00066,7.49661]
[1779762641168,30.69,76614.91,1.63,-0.421,0.00066,7.49661]
[1779762641494,30.69,76617.92,1.63,-0.419,0.00066,7.48916]
[1779762642441,30.69,76615.61,1.63,-0.42053,0.00066,7.49489]
[1779762644222,30.69,76615.17,1.63,-0.42082,0.00066,7.49597]
[1779762644230,30.69,76615.17,1.63,-0.42082,0.00066,7.49597]
[1779762644241,30.69,76615.17,1.63,-0.42082,0.00066,7.49597]
[1779762644409,30.69,76615.17,1.63,-0.42082,0.00066,7.49597]
[1779762644498,30.69,76614.69,1.63,-0.42114,0.00066,7.49713]
[1779762646833,30.68,76613.76,1.63,-0.42176,0.00067,7.49939]
[1779762647890,30.68,76612.75,1.63,-0.42243,0.00067,7.50182]
[1779762648257,30.68,76607.44,1.63,-0.42596,0.00067,7.51425]
[1779762649262,30.68,76605.06,1.63,-0.42755,0.00067,7.51963]
[1779762649773,30.68,76605.06,1.63,-0.42755,0.00067,7.51963]
[1779762650380,30.68,76600.45,1.63,-0.43063,0.00067,7.52972]
[1779762652164,30.68,76600.45,1.63,-0.43063,0.00067,7.52973]
[1779762652183,30.68,76600.45,1.63,-0.43063,0.00067,7.52973]
[1779762652385,30.68,76598.02,1.63,-0.43226,0.00067,7.53487]
[1779762654211,30.68,76598.02,1.63,-0.43226,0.00067,7.53487]
[1779762654546,30.68,76592.58,1.63,-0.4359,0.00067,7.54591]
[1779762655378,30.68,76586.26,1.63,-0.44013,0.00067,7.55795]
[1779762656036,30.68,76586.26,1.63,-0.44013,0.00067,7.55795]
[1779762656310,30.69,76586.26,1.63,-0.44013,0.00067,7.55796]
[1779762657132,30.69,76586.26,1.63,-0.44013,0.00067,7.55796]
[1779762657461,30.69,76585.93,1.63,-0.44036,0.00067,7.55857]
[1779762662487,30.69,76585.87,1.63,-0.4404,0.00067,7.55869]
[1779762664026,30.69,76586.9,1.63,-0.43971,0.00067,7.5568]
[1779762664412,30.69,76592.54,1.63,-0.43593,0.00067,7.54602]
[1779762665393,30.69,76588.73,1.63,-0.43849,0.00067,7.55338]
[1779762667390,30.69,76585.7,1.63,-0.44052,0.00067,7.559]
[1779762672426,30.69,76585.65,1.63,-0.44055,0.00067,7.5591]
[1779762677460,30.69,76585.03,1.63,-0.44097,0.00067,7.56024]
[1779762682495,30.7,76585.05,1.63,-0.44097,0.00067,7.56022]
[1779762688537,30.7,76584.92,1.63,-0.44106,0.00067,7.56047]
[1779762693663,30.7,76584.63,1.63,-0.44117,0.00067,7.54926]
[1779762697600,30.7,76588.59,1.63,-0.43852,0.00067,7.54196]
[1779762698606,30.7,76591.54,1.63,-0.43654,0.00067,7.5363]
[1779762700714,30.7,76591.54,1.63,-0.43654,0.00067,7.5363]
[1779762700724,30.7,76591.54,1.63,-0.43654,0.00067,7.5363]
[1779762700815,30.7,76591.46,1.63,-0.43659,0.00067,7.53645]
[1779762703111,30.7,76591.46,1.63,-0.43659,0.00067,7.53644]
[1779762703248,30.7,76591.46,1.63,-0.43659,0.00067,7.53644]
[1779762703275,30.7,76591.46,1.63,-0.43659,0.00067,7.53644]
[1779762703454,30.7,76591.46,1.63,-0.43659,0.00067,7.53644]
[1779762703555,30.7,76591.65,1.63,-0.43646,0.00067,7.53607]
[1779762703668,30.7,76591.65,1.63,-0.43646,0.00067,7.53607]
[1779762703697,30.7,76591.65,1.63,-0.43646,0.00067,7.53607]
[1779762703765,30.7,76591.65,1.63,-0.43646,0.00067,7.53607]
[1779762703785,30.7,76591.65,1.63,-0.43646,0.00067,7.53607]
[1779762704609,30.7,76592.45,1.63,-0.43592,0.00067,7.53449]
[1779762704635,30.7,76592.45,1.63,-0.43592,0.00067,7.53449]
[1779762705540,30.7,76592.16,1.63,-0.43611,0.00067,7.53504]
[1779762706082,30.7,76592.16,1.63,-0.43611,0.00067,7.53504]
[1779762706090,30.7,76592.16,1.63,-0.43611,0.00067,7.53504]
[1779762706125,30.7,76592.16,1.63,-0.43611,0.00067,7.53504]
[1779762706135,30.7,76591.26,1.63,-0.43671,0.00067,7.5368]
[1779762711699,30.69,76591.78,1.63,-0.43636,0.00067,7.53577]
[1779762715726,30.69,76594.27,1.63,-0.43469,0.00067,7.53082]
[1779762720873,30.69,76594.9,1.63,-0.43426,0.00067,7.52955]
[1779762720975,30.69,76592.34,1.63,-0.43598,0.00067,7.53466]
[1779762724725,30.69,76593.85,1.63,-0.43497,0.00067,7.53166]
[1779762724748,30.69,76593.85,1.63,-0.43497,0.00067,7.53166]
[1779762724913,30.69,76593.85,1.63,-0.43497,0.00067,7.53166]
[1779762724950,30.69,76593.85,1.63,-0.43497,0.00067,7.53166]
[1779762724960,30.69,76593.85,1.63,-0.43497,0.00067,7.53166]
[1779762724962,30.69,76593.85,1.63,-0.43497,0.00067,7.53166]
[1779762725168,30.69,76593.85,1.63,-0.43497,0.00067,7.53166]
[1779762725187,30.69,76593.85,1.63,-0.43497,0.00067,7.53166]
[1779762725403,30.69,76593.85,1.63,-0.43497,0.00067,7.53166]
[1779762725426,30.69,76593.85,1.63,-0.43497,0.00067,7.53166]
[1779762725504,30.69,76596.7,1.63,-0.43306,0.00067,7.52587]
[1779762725650,30.69,76596.7,1.63,-0.43306,0.00067,7.52587]
[1779762725686,30.69,76596.7,1.63,-0.43306,0.00067,7.52587]
[1779762725912,30.69,76596.7,1.63,-0.43306,0.00067,7.52587]
[1779762725923,30.69,76596.7,1.63,-0.43306,0.00067,7.52587]
[1779762726196,30.69,76596.7,1.63,-0.43306,0.00067,7.52587]
[1779762726216,30.69,76596.7,1.63,-0.43306,0.00067,7.52587]
[1779762726227,30.69,76596.7,1.63,-0.43306,0.00067,7.52587]
[1779762726298,30.69,76598.55,1.63,-0.43182,0.00067,7.52202]
[1779762727345,30.69,76598.55,1.63,-0.43182,0.00067,7.52202]
[1779762727350,30.69,76598.55,1.63,-0.43182,0.00067,7.52202]
[1779762727372,30.69,76598.55,1.63,-0.43182,0.00067,7.52202]
[1779762727620,30.69,76599.03,1.63,-0.4315,0.00067,7.52101]
[1779762729507,30.69,76599.64,1.63,-0.43109,0.00067,7.51972]
[1779762729539,30.69,76599.64,1.63,-0.43109,0.00067,7.51972]
[1779762729546,30.69,76599.64,1.63,-0.43109,0.00067,7.51972]
[1779762729607,30.69,76598.84,1.63,-0.43163,0.00067,7.52142]
[1779762729714,30.69,76598.84,1.63,-0.43163,0.00067,7.52142]
[1779762729743,30.69,76598.84,1.63,-0.43163,0.00067,7.52142]
[1779762729976,30.69,76598.84,1.63,-0.43163,0.00067,7.52142]
[1779762729992,30.69,76598.84,1.63,-0.43163,0.00067,7.52142]
[1779762730180,30.69,76598.84,1.63,-0.43163,0.00067,7.52142]
[1779762730211,30.69,76598.84,1.63,-0.43163,0.00067,7.52142]
[1779762730321,30.69,76598.84,1.63,-0.43163,0.00067,7.52142]
[1779762730418,30.69,76598.72,1.63,-0.4317,0.00067,7.52165]
[1779762731328,30.69,76598.72,1.63,-0.4317,0.00067,7.52165]
[1779762731343,30.69,76598.72,1.63,-0.4317,0.00067,7.52165]
[1779762731429,30.69,76603.53,1.63,-0.42848,0.00067,7.51127]
[1779762733060,30.69,76603.53,1.63,-0.42848,0.00067,7.51127]
[1779762733096,30.69,76606.14,1.63,-0.42673,0.00067,7.50543]
[1779762735213,30.69,76604.99,1.63,-0.4275,0.00067,7.50801]
[1779762737282,30.68,76604.83,1.63,-0.4276,0.00067,7.50833]
[1779762737534,30.68,76607.32,1.63,-0.42593,0.00067,7.50269]
[1779762742547,30.67,76606.41,1.63,-0.42652,0.00067,7.50471]
[1779762747569,30.67,76606.97,1.63,-0.42613,0.00067,7.50338]
[1779762752572,30.66,76605.18,1.63,-0.42721,0.00067,7.49556]
[1779762756277,30.65,76604.34,1.63,-0.42776,0.00067,7.4974]
[1779762756556,30.65,76604.34,1.63,-0.42776,0.00067,7.49738]
[1779762757390,30.65,76601.34,1.63,-0.42977,0.00067,7.50399]
[1779762759305,30.65,76601.34,1.63,-0.42976,0.00067,7.50397]
[1779762759330,30.65,76601.34,1.63,-0.42976,0.00067,7.50397]
[1779762763429,30.64,76598.34,1.63,-0.43175,0.00067,7.51032]
[1779762767537,30.64,76598.64,1.63,-0.43155,0.00067,7.50968]
[1779762767578,30.64,76598.63,1.63,-0.43156,0.00067,7.5097]
[1779762773500,30.64,76597.36,1.63,-0.43241,0.00067,7.51236]
[1779762779173,30.64,76598.24,1.63,-0.43181,0.00067,7.5105]
[1779762784209,30.64,76598.43,1.63,-0.43168,0.00067,7.51009]
[1779762787640,30.63,76602.89,1.63,-0.42869,0.00067,7.50046]
[1779762793641,30.64,76603.61,1.63,-0.42821,0.00067,7.49888]
[1779762794231,30.64,76603.61,1.63,-0.42821,0.00067,7.49888]
[1779762794317,30.64,76603.65,1.63,-0.42818,0.00067,7.49879]
[1779762798367,30.63,76603.42,1.63,-0.42833,0.00067,7.49928]
[1779762798376,30.63,76603.42,1.63,-0.42833,0.00067,7.49928]
[1779762798399,30.63,76603.42,1.63,-0.42833,0.00067,7.49928]
[1779762798417,30.63,76603.42,1.63,-0.42833,0.00067,7.49928]
[1779762798590,30.63,76603.42,1.63,-0.42833,0.00067,7.49928]
[1779762798614,30.63,76603.42,1.63,-0.42833,0.00067,7.49928]
[1779762798621,30.63,76604.83,1.63,-0.42738,0.00067,7.49612]
[1779762798795,30.63,76604.83,1.63,-0.42738,0.00067,7.49612]
[1779762798816,30.63,76604.83,1.63,-0.42738,0.00067,7.49612]
[1779762799034,30.63,76604.83,1.63,-0.42738,0.00067,7.49612]
[1779762799054,30.63,76604.83,1.63,-0.42738,0.00067,7.49612]
[1779762799319,30.63,76604.83,1.63,-0.42738,0.00067,7.49612]
[1779762799346,30.63,76604.83,1.63,-0.42738,0.00067,7.49612]
[1779762799542,30.63,76604.83,1.63,-0.42738,0.00067,7.49612]
[1779762799556,30.63,76604.83,1.63,-0.42738,0.00067,7.49612]
[1779762799566,30.63,76604.83,1.63,-0.42738,0.00067,7.49612]
[1779762799667,30.63,76608.16,1.63,-0.42515,0.00067,7.48852]
[1779762801328,30.63,76608.16,1.63,-0.42515,0.00067,7.48852]
[1779762801335,30.63,76608.16,1.63,-0.42515,0.00067,7.48852]
[1779762801360,30.63,76608.16,1.63,-0.42515,0.00067,7.48852]
[1779762801428,30.63,76608.4,1.63,-0.42499,0.00067,7.48797]
[1779762807036,30.63,76609.05,1.63,-0.42455,0.00067,7.48642]
[1779762807061,30.63,76609.05,1.63,-0.42455,0.00067,7.48642]
[1779762807068,30.63,76609.05,1.63,-0.42455,0.00067,7.48642]
[1779762807071,30.63,76609.05,1.63,-0.42455,0.00067,7.48642]
[1779762807242,30.63,76609.05,1.63,-0.42455,0.00067,7.48642]
[1779762807270,30.63,76609.05,1.63,-0.42455,0.00067,7.48642]
[1779762807496,30.63,76609.05,1.63,-0.42455,0.00067,7.48642]
[1779762807509,30.63,76609.05,1.63,-0.42455,0.00067,7.48642]
[1779762807578,30.63,76608.96,1.63,-0.4246,0.00067,7.48662]
[1779762807875,30.63,76608.96,1.63,-0.4246,0.00067,7.48662]
[1779762807898,30.63,76608.96,1.63,-0.4246,0.00067,7.48662]
[1779762808036,30.63,76608.96,1.63,-0.4246,0.00067,7.48662]
[1779762808073,30.63,76608.96,1.63,-0.4246,0.00067,7.48662]
[1779762808164,30.63,76608.96,1.63,-0.4246,0.00067,7.48662]
[1779762808277,30.63,76608.96,1.63,-0.4246,0.00067,7.48662]
[1779762808559,30.63,76608.96,1.63,-0.4246,0.00067,7.48662]
[1779762808584,30.63,76608.96,1.63,-0.4246,0.00067,7.48662]
[1779762808659,30.63,76609.02,1.63,-0.42456,0.00067,7.48648]
[1779762808806,30.63,76609.02,1.63,-0.42456,0.00067,7.48648]
[1779762808820,30.63,76609.02,1.63,-0.42456,0.00067,7.48648]
[1779762809006,30.63,76609.02,1.63,-0.42456,0.00067,7.48648]
[1779762809029,30.63,76609.02,1.63,-0.42456,0.00067,7.48648]
[1779762809219,30.63,76609.02,1.63,-0.42456,0.00067,7.48648]
[1779762809241,30.63,76609.02,1.63,-0.42456,0.00067,7.48648]
[1779762809443,30.63,76609.02,1.63,-0.42456,0.00067,7.48648]
[1779762809474,30.63,76609.02,1.63,-0.42456,0.00067,7.48648]
[1779762809668,30.63,76609.02,1.63,-0.42456,0.00067,7.48648]
[1779762809688,30.63,76609.02,1.63,-0.42456,0.00067,7.48648]
[1779762809488,30.63,76608.1,1.63,-0.42518,0.00067,7.48862]
[1779762810561,30.63,76608.1,1.63,-0.42518,0.00067,7.48862]
[1779762810661,30.63,76607.74,1.63,-0.42542,0.00067,7.48945]
[1779762812224,30.63,76607.74,1.63,-0.42531,0.00067,7.4776]
[1779762812411,30.63,76608.83,1.63,-0.42458,0.00067,7.47506]
[1779762815426,30.63,76604.94,1.63,-0.42719,0.00067,7.48398]
[1779762818449,30.62,76606.91,1.63,-0.42586,0.00067,7.47949]
[1779762823482,30.62,76606.5,1.63,-0.42613,0.00067,7.48042]
[1779762829524,30.62,76605.96,1.63,-0.42649,0.00067,7.48163]
[1779762835566,30.62,76604.67,1.63,-0.42735,0.00067,7.48453]
[1779762840603,30.62,76605.3,1.63,-0.42692,0.00067,7.4831]
[1779762845639,30.61,76604.84,1.63,-0.42723,0.00067,7.48412]
[1779762854063,30.61,76604.49,1.63,-0.42746,0.00067,7.48488]
[1779762859733,30.61,76604.49,1.63,-0.42745,0.00067,7.48486]
[1779762864771,30.61,76604.15,1.63,-0.42767,0.00067,7.4856]
[1779762869806,30.6,76603.99,1.63,-0.42777,0.00067,7.48592]
[1779762874933,30.6,76604.48,1.63,-0.42732,0.00067,7.47293]
[1779762881890,30.59,76604.75,1.63,-0.42712,0.00067,7.47226]
[1779762887336,30.58,76605.36,1.63,-0.4267,0.00067,7.47084]
[1779762892507,30.58,76605.08,1.63,-0.42688,0.00067,7.47144]
[1779762893657,30.58,76597.77,1.63,-0.4318,0.00067,7.48742]
[1779762893882,30.58,76597.77,1.63,-0.4318,0.00067,7.48742]
[1779762894531,30.58,76597.77,1.63,-0.4318,0.00067,7.48742]
[1779762894590,30.58,76588.48,1.63,-0.43808,0.00068,7.5061]
[1779762897190,30.58,76587.21,1.63,-0.43894,0.00068,7.50851]
[1779762897290,30.58,76588.56,1.63,-0.43803,0.00068,7.50595]
[1779762900118,30.58,76586.75,1.63,-0.43925,0.00068,7.50938]
[1779762906183,30.58,76587.6,1.63,-0.43868,0.00068,7.50778]
[1779762911023,30.58,76588.31,1.63,-0.4382,0.00068,7.50643]
[1779762911059,30.58,76588.31,1.63,-0.4382,0.00068,7.50643]
[1779762911086,30.58,76588.31,1.63,-0.4382,0.00068,7.50643]
[1779762911123,30.58,76588.31,1.63,-0.4382,0.00068,7.50643]
[1779762911225,30.58,76596.51,1.63,-0.43265,0.00068,7.49006]
[1779762913112,30.58,76606.45,1.63,-0.42595,0.00067,7.4683]
[1779762914224,30.58,76606.45,1.63,-0.42595,0.00067,7.4683]
[1779762914246,30.58,76606.45,1.63,-0.42595,0.00067,7.4683]
[1779762916983,30.58,76607.65,1.63,-0.42515,0.00067,7.46554]
[1779762920807,30.58,76609.35,1.63,-0.42401,0.00067,7.46157]
[1779762920821,30.58,76609.35,1.63,-0.42401,0.00067,7.46157]
[1779762921019,30.58,76609.35,1.63,-0.42401,0.00067,7.46157]
[1779762924656,30.58,76610.4,1.63,-0.4233,0.00067,7.45909]
[1779762924758,30.58,76609.48,1.63,-0.42393,0.00067,7.46128]
[1779762926209,30.58,76609.48,1.63,-0.42393,0.00067,7.46128]
[1779762926282,30.58,76609.48,1.63,-0.42393,0.00067,7.46128]
[1779762926314,30.58,76609.48,1.63,-0.42393,0.00067,7.46128]
[1779762926492,30.58,76609.48,1.63,-0.42393,0.00067,7.46128]
[1779762926527,30.58,76609.48,1.63,-0.42393,0.00067,7.46128]
[1779762926593,30.58,76612.53,1.63,-0.42188,0.00067,7.45399]
[1779762926888,30.58,76612.53,1.63,-0.42188,0.00067,7.45399]
[1779762926912,30.58,76612.53,1.63,-0.42188,0.00067,7.45399]
[1779762927167,30.58,76612.53,1.63,-0.42188,0.00067,7.45399]
[1779762927617,30.58,76620.87,1.63,-0.41628,0.00067,7.43303]
[1779762929407,30.58,76620.87,1.63,-0.41628,0.00067,7.43303]
[1779762929437,30.58,76620.87,1.63,-0.41628,0.00067,7.43303]
[1779762929663,30.58,76621.69,1.63,-0.41573,0.00067,7.43089]
[1779762933282,30.58,76617.58,1.63,-0.41837,0.00067,7.42953]
[1779762938743,30.58,76618.11,1.63,-0.418,0.00067,7.42816]
[1779762943221,30.57,76617.02,1.63,-0.41873,0.00067,7.4309]
[1779762943765,30.57,76617.14,1.63,-0.41865,0.00067,7.4306]
[1779762945223,30.58,76616.12,1.63,-0.41933,0.00067,7.43317]
[1779762945763,30.58,76614.67,1.63,-0.42031,0.00067,7.43678]
[1779762946010,30.58,76614.67,1.63,-0.42031,0.00067,7.43678]
[1779762946042,30.58,76614.67,1.63,-0.42031,0.00067,7.43678]
[1779762946189,30.58,76614.67,1.63,-0.42031,0.00067,7.43678]
[1779762946217,30.58,76614.67,1.63,-0.42031,0.00067,7.43678]
[1779762946443,30.58,76614.67,1.63,-0.42031,0.00067,7.43678]
[1779762946761,30.58,76615.85,1.63,-0.41951,0.00067,7.43384]
[1779762948013,30.57,76615.85,1.63,-0.41951,0.00067,7.43383]
[1779762948809,30.57,76616.3,1.63,-0.41921,0.00067,7.4327]
[1779762950804,30.57,76618.78,1.63,-0.41754,0.00067,7.4264]
[1779762953992,30.57,76618.64,1.63,-0.41763,0.00067,7.42675]
[1779762954403,30.57,76618.64,1.63,-0.41763,0.00067,7.42675]
[1779762957450,30.57,76618.83,1.63,-0.4175,0.00067,7.42625]
[1779762957828,30.57,76618.95,1.63,-0.41742,0.00067,7.42594]
[1779762959023,30.57,76618.62,1.63,-0.41764,0.00067,7.42678]
[1779762959822,30.57,76614.63,1.63,-0.42032,0.00067,7.43683]
[1779762961838,30.57,76611.51,1.63,-0.42242,0.00067,7.44445]
[1779762962846,30.57,76605.15,1.63,-0.42671,0.00067,7.45934]
[1779762963797,30.57,76602.88,1.63,-0.42824,0.00067,7.46445]
[1779762964613,30.57,76602.88,1.63,-0.42824,0.00067,7.46445]
[1779762964620,30.57,76602.5,1.63,-0.4285,0.00068,7.46529]
[1779762967811,30.57,76600.2,1.63,-0.43005,0.00068,7.47033]
[1779762969870,30.57,76604.49,1.63,-0.42715,0.00067,7.46083]
[1779762971706,30.57,76604.49,1.63,-0.42715,0.00067,7.46083]
[1779762971807,30.57,76604.61,1.63,-0.42707,0.00067,7.46057]
[1779762978020,30.57,76604.43,1.63,-0.4272,0.00067,7.46098]
[1779762983611,30.57,76603.96,1.63,-0.42751,0.00067,7.46204]
[1779762986632,30.57,76602.14,1.63,-0.42874,0.00068,7.46609]
[1779762991672,30.57,76602.14,1.63,-0.42864,0.00068,7.4542]
[1779762992080,30.57,76602.14,1.63,-0.42864,0.00068,7.4542]
[1779762992674,30.57,76593.11,1.63,-0.43475,0.00068,7.4733]
[1779762993681,30.57,76589.7,1.63,-0.43707,0.00068,7.48006]
[1779762993921,30.57,76589.7,1.63,-0.43707,0.00068,7.48006]
[1779762994689,30.57,76589.52,1.63,-0.43719,0.00068,7.48041]
[1779762999723,30.58,76588.57,1.63,-0.43784,0.00068,7.48225]
[1779763000730,30.58,76590.72,1.63,-0.43638,0.00068,7.47808]
[1779763005766,30.57,76592.41,1.63,-0.43523,0.00068,7.47471]
[1779763010800,30.57,76596.1,1.63,-0.43272,0.00068,7.46714]
[1779763011045,30.57,76596.1,1.63,-0.43272,0.00068,7.46714]
[1779763011806,30.57,76595.47,1.63,-0.43314,0.00068,7.46844]
[1779763012814,30.57,76597.79,1.63,-0.43157,0.00068,7.46358]
[1779763013336,30.57,76597.79,1.63,-0.43157,0.00068,7.46358]
[1779763013347,30.57,76597.79,1.63,-0.43157,0.00068,7.46358]
[1779763013805,30.57,76597.79,1.63,-0.43157,0.00068,7.46358]
[1779763013826,30.57,76597.79,1.63,-0.43157,0.00068,7.46358]
[1779763013859,30.57,76597.79,1.63,-0.43157,0.00068,7.46358]
[1779763013865,30.57,76597.79,1.63,-0.43157,0.00068,7.46358]
[1779763013873,30.57,76597.79,1.63,-0.43157,0.00068,7.46358]
[1779763013906,30.56,76600.19,1.63,-0.42994,0.00068,7.45842]
[1779763014050,30.56,76600.19,1.63,-0.42994,0.00068,7.45842]
[1779763014105,30.56,76600.19,1.63,-0.42994,0.00068,7.45842]
[1779763014467,30.56,76600.19,1.63,-0.42994,0.00068,7.45842]
[1779763014490,30.56,76600.19,1.63,-0.42994,0.00068,7.45842]
[1779763014499,30.56,76600.19,1.63,-0.42994,0.00068,7.45842]
[1779763014510,30.56,76600.19,1.63,-0.42994,0.00068,7.45842]
[1779763014514,30.56,76600.19,1.63,-0.42994,0.00068,7.45842]
[1779763014515,30.56,76600.19,1.63,-0.42994,0.00068,7.45842]
[1779763014828,30.56,76600.25,1.63,-0.4299,0.00068,7.45829]
[1779763015835,30.56,76603.63,1.63,-0.42761,0.00068,7.45082]
[1779763016174,30.56,76603.63,1.63,-0.42761,0.00068,7.45082]
[1779763016186,30.56,76603.63,1.63,-0.42761,0.00068,7.45082]
[1779763016228,30.56,76603.63,1.63,-0.42761,0.00068,7.45082]
[1779763016247,30.56,76603.63,1.63,-0.42761,0.00068,7.45082]
[1779763016302,30.56,76603.63,1.63,-0.42761,0.00068,7.45082]
[1779763016322,30.56,76603.63,1.63,-0.42761,0.00068,7.45082]
[1779763016349,30.56,76603.63,1.63,-0.42761,0.00068,7.45082]
[1779763016560,30.56,76603.63,1.63,-0.42761,0.00068,7.45082]
[1779763016888,30.56,76606.47,1.63,-0.42569,0.00068,7.44436]
[1779763017583,30.56,76606.47,1.63,-0.42569,0.00068,7.44436]
[1779763017590,30.56,76606.47,1.63,-0.42569,0.00068,7.44436]
[1779763017849,30.56,76606.47,1.63,-0.42569,0.00068,7.44435]
[1779763018902,30.56,76609.51,1.63,-0.42364,0.00067,7.43724]
[1779763020885,30.56,76614.79,1.63,-0.42007,0.00067,7.42438]
[1779763022639,30.56,76614.79,1.63,-0.42007,0.00067,7.42438]
[1779763022689,30.56,76614.79,1.63,-0.42007,0.00067,7.42438]
[1779763022856,30.56,76614.79,1.63,-0.42007,0.00067,7.42438]
[1779763022900,30.56,76614.79,1.63,-0.42007,0.00067,7.42438]
[1779763022936,30.55,76627.88,1.63,-0.41126,0.00067,7.39003]
[1779763022967,30.55,76627.88,1.63,-0.41126,0.00067,7.39003]
[1779763023012,30.55,76627.88,1.63,-0.41126,0.00067,7.39003]
[1779763023237,30.55,76627.88,1.63,-0.41126,0.00067,7.39003]
[1779763023258,30.55,76627.88,1.63,-0.41126,0.00067,7.39003]
[1779763023605,30.55,76627.88,1.63,-0.41126,0.00067,7.39003]
[1779763023618,30.55,76627.88,1.63,-0.41126,0.00067,7.39003]
[1779763023900,30.55,76627.88,1.63,-0.41126,0.00067,7.39003]
[1779763023912,30.55,76627.88,1.63,-0.41126,0.00067,7.39003]
[1779763023890,30.55,76627.88,1.63,-0.41126,0.00067,7.39001]
[1779763024119,30.55,76627.88,1.63,-0.41126,0.00067,7.39001]
[1779763024151,30.55,76627.88,1.63,-0.41126,0.00067,7.39001]
[1779763024760,30.55,76627.88,1.63,-0.41126,0.00067,7.39001]
[1779763024898,30.55,76635.32,1.63,-0.40628,0.00067,7.3689]
[1779763026631,30.55,76635.31,1.63,-0.40628,0.00067,7.36892]
[1779763027155,30.55,76635.8,1.63,-0.40595,0.00067,7.36748]
[1779763027165,30.55,76635.8,1.63,-0.40595,0.00067,7.36748]
[1779763027172,30.55,76635.8,1.63,-0.40595,0.00067,7.36748]
[1779763027370,30.55,76635.8,1.63,-0.40595,0.00067,7.36748]
[1779763027397,30.55,76635.8,1.63,-0.40595,0.00067,7.36748]
[1779763027573,30.55,76635.8,1.63,-0.40595,0.00067,7.36748]
[1779763027603,30.55,76635.8,1.63,-0.40595,0.00067,7.36748]
[1779763027795,30.55,76635.8,1.63,-0.40595,0.00067,7.36748]
[1779763027825,30.55,76635.8,1.63,-0.40595,0.00067,7.36748]
[1779763027919,30.55,76642.95,1.63,-0.40118,0.00067,7.34604]
[1779763027985,30.55,76642.95,1.63,-0.40118,0.00067,7.34604]
[1779763028009,30.55,76642.95,1.63,-0.40118,0.00067,7.34604]
[1779763028188,30.55,76642.95,1.63,-0.40118,0.00067,7.34604]
[1779763028213,30.55,76642.95,1.63,-0.40118,0.00067,7.34604]
[1779763028389,30.55,76642.95,1.63,-0.40118,0.00067,7.34604]
[1779763028404,30.55,76642.95,1.63,-0.40118,0.00067,7.34604]
[1779763028421,30.55,76642.95,1.63,-0.40118,0.00067,7.34604]
[1779763028604,30.55,76642.95,1.63,-0.40118,0.00067,7.34604]
[1779763028632,30.55,76642.95,1.63,-0.40118,0.00067,7.34604]
[1779763028644,30.55,76642.95,1.63,-0.40118,0.00067,7.34604]
[1779763028851,30.55,76642.95,1.63,-0.40118,0.00067,7.34604]
[1779763028871,30.55,76642.95,1.63,-0.40118,0.00067,7.34604]
[1779763028927,30.55,76646.56,1.63,-0.39878,0.00066,7.33482]
[1779763029020,30.55,76646.56,1.63,-0.39878,0.00066,7.33482]
[1779763029050,30.55,76646.56,1.63,-0.39878,0.00066,7.33482]
[1779763029221,30.55,76646.56,1.63,-0.39878,0.00066,7.33482]
[1779763029257,30.55,76646.56,1.63,-0.39878,0.00066,7.33482]
[1779763029502,30.55,76646.56,1.63,-0.39878,0.00066,7.33482]
[1779763029934,30.55,76649.64,1.63,-0.39674,0.00066,7.32505]
[1779763030869,30.55,76649.64,1.63,-0.39674,0.00066,7.32505]
[1779763030940,30.55,76648.63,1.63,-0.39741,0.00066,7.32828]
[1779763031947,30.55,76651.35,1.63,-0.3956,0.00066,7.31954]
[1779763033762,30.55,76652.43,1.63,-0.39489,0.00066,7.31604]
[1779763033769,30.55,76652.43,1.63,-0.39489,0.00066,7.31604]
[1779763033912,30.55,76653.17,1.63,-0.3944,0.00066,7.31361]
[1779763035917,30.55,76650.3,1.63,-0.3963,0.00066,7.32292]
[1779763039015,30.55,76651.01,1.63,-0.39582,0.00066,7.32058]
[1779763039034,30.55,76651.01,1.63,-0.39582,0.00066,7.32058]
[1779763039103,30.55,76650.79,1.63,-0.39596,0.00066,7.3213]
[1779763045012,30.55,76652.28,1.63,-0.39496,0.00066,7.31639]
[1779763045257,30.55,76652.28,1.63,-0.39496,0.00066,7.31639]
[1779763045274,30.55,76652.28,1.63,-0.39496,0.00066,7.31639]
[1779763045284,30.55,76652.28,1.63,-0.39496,0.00066,7.31639]
[1779763045294,30.55,76652.28,1.63,-0.39496,0.00066,7.31639]
[1779763045301,30.55,76652.28,1.63,-0.39496,0.00066,7.31639]
[1779763045306,30.55,76652.28,1.63,-0.39496,0.00066,7.31639]
[1779763045512,30.55,76652.28,1.63,-0.39496,0.00066,7.31639]
[1779763045543,30.55,76652.28,1.63,-0.39496,0.00066,7.31639]
[1779763045721,30.55,76652.28,1.63,-0.39496,0.00066,7.31639]
[1779763045748,30.55,76652.28,1.63,-0.39496,0.00066,7.31639]
[1779763045942,30.55,76652.28,1.63,-0.39496,0.00066,7.31639]
[1779763045955,30.55,76652.28,1.63,-0.39496,0.00066,7.31639]
[1779763045822,30.55,76651.45,1.63,-0.39551,0.00066,7.31909]
[1779763046144,30.55,76651.45,1.63,-0.39551,0.00066,7.31909]
[1779763046164,30.55,76651.45,1.63,-0.39551,0.00066,7.31909]
[1779763046346,30.55,76651.45,1.63,-0.39551,0.00066,7.31909]
[1779763046368,30.55,76651.45,1.63,-0.39551,0.00066,7.31909]
[1779763046382,30.55,76651.45,1.63,-0.39551,0.00066,7.31909]
[1779763046391,30.55,76642.5,1.63,-0.40146,0.00067,7.34733]
[1779763046988,30.55,76642.5,1.63,-0.40146,0.00067,7.34733]
[1779763047012,30.55,76642.5,1.63,-0.40146,0.00067,7.34733]
[1779763047213,30.55,76642.5,1.63,-0.40146,0.00067,7.34733]
[1779763047395,30.55,76642.5,1.63,-0.40146,0.00067,7.34733]
[1779763047405,30.55,76642.5,1.63,-0.40146,0.00067,7.34733]
[1779763047606,30.54,76637.58,1.63,-0.40475,0.00067,7.36215]
[1779763048619,30.54,76635.73,1.63,-0.40598,0.00067,7.36758]
[1779763050706,30.54,76633.84,1.63,-0.40725,0.00067,7.37309]
[1779763053759,30.54,76629.74,1.63,-0.40986,0.00067,7.37273]
[1779763055749,30.54,76631.61,1.63,-0.4086,0.00067,7.36744]
[1779763061735,30.54,76630.92,1.63,-0.40906,0.00067,7.36939]
[1779763066617,30.54,76626.71,1.63,-0.41189,0.00067,7.38111]
[1779763067698,30.54,76623.37,1.63,-0.41413,0.00067,7.39015]
[1779763073708,30.54,76624.31,1.63,-0.41349,0.00067,7.38759]
[1779763080103,30.54,76624.31,1.63,-0.41348,0.00067,7.38754]
[1779763083949,30.53,76622.7,1.63,-0.41455,0.00067,7.39181]
[1779763083973,30.53,76611.86,1.63,-0.42186,0.00068,7.41939]
[1779763084925,30.53,76603.58,1.63,-0.42747,0.00068,7.43877]
[1779763085328,30.53,76603.58,1.63,-0.42747,0.00068,7.43877]
[1779763085639,30.53,76601.63,1.63,-0.42879,0.00068,7.44312]
[1779763091390,30.53,76602.1,1.63,-0.42847,0.00068,7.44207]
[1779763096949,30.53,76601.44,1.63,-0.42892,0.00068,7.44353]
[1779763102418,30.53,76600.86,1.63,-0.42931,0.00068,7.44481]
[1779763102520,30.53,76598.94,1.63,-0.43061,0.00068,7.44898]
[1779763108511,30.53,76599.98,1.63,-0.4299,0.00068,7.44672]
[1779763113551,30.53,76600.29,1.63,-0.42959,0.00068,7.43412]
[1779763118586,30.53,76600.55,1.63,-0.42941,0.00068,7.43354]
[1779763121021,30.53,76598.37,1.63,-0.43089,0.00068,7.43826]
[1779763122741,30.53,76589.14,1.63,-0.43717,0.00068,7.45713]
[1779763126704,30.53,76590.47,1.63,-0.43627,0.00068,7.45452]
[1779763126713,30.53,76590.47,1.63,-0.43627,0.00068,7.45452]
[1779763126724,30.53,76590.47,1.63,-0.43627,0.00068,7.45452]
[1779763126923,30.53,76590.47,1.63,-0.43627,0.00068,7.45452]
[1779763126961,30.53,76590.47,1.63,-0.43627,0.00068,7.45452]
[1779763127024,30.53,76590.63,1.63,-0.43616,0.00068,7.4542]
[1779763127125,30.53,76590.63,1.63,-0.43616,0.00068,7.4542]
[1779763127147,30.53,76590.63,1.63,-0.43616,0.00068,7.4542]
[1779763127338,30.53,76590.63,1.63,-0.43616,0.00068,7.4542]
[1779763127351,30.53,76590.63,1.63,-0.43616,0.00068,7.4542]
[1779763127553,30.53,76590.63,1.63,-0.43616,0.00068,7.4542]
[1779763127584,30.53,76590.63,1.63,-0.43616,0.00068,7.4542]
[1779763127753,30.53,76590.63,1.63,-0.43616,0.00068,7.4542]
[1779763127786,30.53,76590.63,1.63,-0.43616,0.00068,7.4542]
[1779763127795,30.53,76590.63,1.63,-0.43616,0.00068,7.4542]
[1779763127854,30.52,76598.53,1.63,-0.43078,0.00068,7.43791]
[1779763129121,30.52,76598.53,1.63,-0.43078,0.00068,7.43791]
[1779763129133,30.52,76598.53,1.63,-0.43078,0.00068,7.43791]
[1779763129664,30.53,76600.67,1.63,-0.42932,0.00068,7.43327]
[1779763134699,30.52,76599.78,1.63,-0.42992,0.00068,7.43519]
[1779763135194,30.52,76599.78,1.63,-0.42992,0.00068,7.43519]
[1779763135212,30.52,76599.78,1.63,-0.42992,0.00068,7.43519]
[1779763135514,30.52,76599.78,1.63,-0.42992,0.00068,7.43519]
[1779763135547,30.52,76599.78,1.63,-0.42992,0.00068,7.43519]
[1779763135801,30.52,76599.78,1.63,-0.42992,0.00068,7.43519]
[1779763135817,30.52,76599.78,1.63,-0.42992,0.00068,7.43519]
[1779763136025,30.52,76599.78,1.63,-0.42992,0.00068,7.43519]
[1779763136051,30.52,76599.78,1.63,-0.42992,0.00068,7.43519]
[1779763135903,30.52,76600.37,1.63,-0.42951,0.00068,7.43388]
[1779763136486,30.52,76600.37,1.63,-0.42951,0.00068,7.43388]
[1779763136525,30.52,76600.37,1.63,-0.42951,0.00068,7.43388]
[1779763136526,30.52,76600.37,1.63,-0.42951,0.00068,7.43388]
[1779763136713,30.52,76600.37,1.63,-0.42951,0.00068,7.43388]
[1779763138194,30.52,76600.77,1.63,-0.42924,0.00068,7.43299]
[1779763138200,30.52,76600.77,1.63,-0.42924,0.00068,7.43299]
[1779763138223,30.52,76600.77,1.63,-0.42924,0.00068,7.43299]
[1779763138295,30.51,76600.48,1.63,-0.42943,0.00068,7.43361]
[1779763140231,30.51,76600.48,1.63,-0.42943,0.00068,7.4336]
[1779763142228,30.51,76600.24,1.63,-0.42958,0.00068,7.43411]
[1779763142755,30.51,76600.47,1.63,-0.42943,0.00068,7.43359]
[1779763143762,30.51,76597.38,1.63,-0.43153,0.00068,7.44026]
[1779763148800,30.5,76596.11,1.63,-0.43237,0.00068,7.44288]
[1779763156853,30.49,76600.63,1.63,-0.42928,0.00068,7.43311]
[1779763157251,30.49,76598.52,1.63,-0.43071,0.00068,7.4377]
[1779763165915,30.48,76598.44,1.63,-0.43075,0.00068,7.43781]
[1779763170950,30.48,76598.44,1.63,-0.43074,0.00068,7.43777]
[1779763175985,30.47,76598.48,1.63,-0.4306,0.00068,7.42572]
[1779763181020,30.47,76598.96,1.63,-0.43026,0.00068,7.42465]
[1779763186056,30.47,76599.24,1.63,-0.43006,0.00068,7.42401]
[1779763191090,30.46,76600.52,1.63,-0.42918,0.00068,7.42118]
[1779763196127,30.46,76599.38,1.63,-0.42995,0.00068,7.42365]
[1779763199700,30.46,76599.46,1.63,-0.42989,0.00068,7.42347]
[1779763200035,30.46,76587.55,1.63,-0.43803,0.00068,7.44789]
[1779763201103,30.46,76584.13,1.63,-0.44037,0.00069,7.45434]
[1779763201440,30.46,76584.13,1.63,-0.44037,0.00069,7.45434]
[1779763201457,30.46,76584.13,1.63,-0.44037,0.00069,7.45434]
[1779763202043,30.46,76583.3,1.63,-0.44094,0.00069,7.45586]
[1779763207045,30.46,76583.45,1.63,-0.44084,0.00069,7.4556]
[1779763208075,30.46,76588.36,1.63,-0.43748,0.00068,7.44635]
[1779763209117,30.46,76585.77,1.63,-0.43926,0.00069,7.4513]
[1779763213096,30.46,76588.85,1.63,-0.43715,0.00068,7.44541]
[1779763218118,30.47,76588.89,1.63,-0.43713,0.00068,7.44536]
[1779763223118,30.47,76588.96,1.63,-0.43709,0.00068,7.44525]
[1779763224046,30.47,76593.6,1.63,-0.43393,0.00068,7.43598]
[1779763224889,30.47,76593.6,1.63,-0.43393,0.00068,7.43598]
[1779763224899,30.47,76593.6,1.63,-0.43393,0.00068,7.43598]
[1779763225014,30.47,76593.6,1.63,-0.43393,0.00068,7.43598]
[1779763225042,30.47,76593.6,1.63,-0.43393,0.00068,7.43598]
[1779763225105,30.47,76594.33,1.63,-0.43343,0.00068,7.43447]
[1779763225217,30.47,76594.33,1.63,-0.43343,0.00068,7.43447]
[1779763225257,30.47,76594.33,1.63,-0.43343,0.00068,7.43447]
[1779763225441,30.47,76594.33,1.63,-0.43343,0.00068,7.43447]
[1779763225471,30.47,76594.33,1.63,-0.43343,0.00068,7.43447]
[1779763225676,30.47,76594.33,1.63,-0.43343,0.00068,7.43447]
[1779763225708,30.47,76594.33,1.63,-0.43343,0.00068,7.43447]
[1779763225902,30.47,76594.33,1.63,-0.43343,0.00068,7.43447]
[1779763225949,30.47,76594.33,1.63,-0.43343,0.00068,7.43447]
[1779763225955,30.47,76594.33,1.63,-0.43343,0.00068,7.43447]
[1779763225957,30.47,76594.33,1.63,-0.43343,0.00068,7.43447]
[1779763226004,30.47,76592.63,1.63,-0.43459,0.00068,7.43796]
[1779763226965,30.47,76592.63,1.63,-0.43459,0.00068,7.43796]
[1779763226972,30.47,76592.63,1.63,-0.43459,0.00068,7.43796]
[1779763227063,30.47,76590.84,1.63,-0.43582,0.00068,7.44157]
[1779763232064,30.47,76591.14,1.63,-0.43551,0.00068,7.42903]
[1779763232107,30.47,76586.28,1.63,-0.43884,0.00069,7.43849]
[1779763232933,30.47,76586.28,1.63,-0.43884,0.00069,7.43849]
[1779763232957,30.47,76586.28,1.63,-0.43884,0.00069,7.43849]
[1779763235400,30.47,76592.03,1.63,-0.4349,0.00068,7.42724]
[1779763236406,30.47,76593.97,1.63,-0.43357,0.00068,7.42328]
[1779763237306,30.47,76593.97,1.63,-0.43357,0.00068,7.42328]
[1779763237311,30.47,76593.97,1.63,-0.43357,0.00068,7.42328]
[1779763237817,30.47,76594.36,1.63,-0.43331,0.00068,7.42247]
[1779763240759,30.47,76587.3,1.63,-0.43814,0.00069,7.43654]
[1779763242363,30.47,76587.3,1.63,-0.43814,0.00069,7.43654]
[1779763242367,30.47,76587.3,1.63,-0.43814,0.00069,7.43654]
[1779763242659,30.47,76587.3,1.63,-0.43814,0.00069,7.43654]
[1779763243120,30.47,76590.1,1.63,-0.43622,0.00069,7.43109]
[1779763243235,30.47,76590.1,1.63,-0.43622,0.00069,7.43109]
[1779763243252,30.47,76590.1,1.63,-0.43622,0.00069,7.43109]
[1779763243258,30.47,76590.1,1.63,-0.43622,0.00069,7.43109]
[1779763243287,30.47,76590.1,1.63,-0.43622,0.00069,7.43109]
[1779763243458,30.47,76590.1,1.63,-0.43622,0.00069,7.43109]
[1779763245797,30.47,76590.42,1.63,-0.436,0.00068,7.43045]
[1779763245816,30.47,76590.42,1.63,-0.436,0.00068,7.43045]
[1779763245897,30.47,76586.31,1.63,-0.43882,0.00069,7.43842]
[1779763246523,30.47,76583.84,1.63,-0.44051,0.00069,7.44303]
[1779763247888,30.47,76582.08,1.63,-0.44172,0.00069,7.44624]
[1779763249499,30.47,76580.36,1.63,-0.44289,0.00069,7.44929]
[1779763254498,30.46,76580.06,1.63,-0.44309,0.00069,7.4498]
[1779763255171,30.46,76578.04,1.63,-0.44447,0.00069,7.45329]
[1779763257241,30.46,76579.12,1.63,-0.44373,0.00069,7.45143]
[1779763257257,30.46,76579.12,1.63,-0.44373,0.00069,7.45143]
[1779763262054,30.46,76581.23,1.63,-0.44228,0.00069,7.44771]
[1779763267109,30.45,76581.58,1.63,-0.44203,0.00069,7.44706]
[1779763273153,30.45,76581.24,1.63,-0.44226,0.00069,7.44766]
[1779763278705,30.45,76580.72,1.63,-0.44261,0.00069,7.44856]
[1779763281051,30.44,76581.21,1.63,-0.44227,0.00069,7.44768]
[1779763281152,30.44,76578.5,1.63,-0.44413,0.00069,7.45244]
[1779763281493,30.44,76578.5,1.63,-0.44413,0.00069,7.45244]
[1779763281529,30.44,76578.5,1.63,-0.44413,0.00069,7.45244]
[1779763281541,30.44,76578.5,1.63,-0.44413,0.00069,7.45244]
[1779763281715,30.44,76578.5,1.63,-0.44413,0.00069,7.45244]
[1779763281737,30.44,76578.5,1.63,-0.44413,0.00069,7.45244]
[1779763281952,30.44,76578.5,1.63,-0.44413,0.00069,7.45244]
[1779763281975,30.44,76578.5,1.63,-0.44413,0.00069,7.45244]
[1779763282158,30.44,76578.5,1.63,-0.44413,0.00069,7.45244]
[1779763282181,30.44,76578.5,1.63,-0.44413,0.00069,7.45244]
[1779763282191,30.45,76575.41,1.63,-0.44626,0.00069,7.45767]
[1779763282360,30.45,76575.41,1.63,-0.44626,0.00069,7.45767]
[1779763282390,30.45,76575.41,1.63,-0.44626,0.00069,7.45767]
[1779763282612,30.45,76575.41,1.63,-0.44626,0.00069,7.45767]
[1779763282626,30.45,76575.41,1.63,-0.44626,0.00069,7.45767]
[1779763282635,30.45,76575.41,1.63,-0.44626,0.00069,7.45767]
[1779763282735,30.45,76575.41,1.63,-0.44626,0.00069,7.45767]
[1779763284488,30.45,76574.54,1.63,-0.44686,0.00069,7.4591]
[1779763284497,30.45,76574.54,1.63,-0.44686,0.00069,7.4591]
[1779763285206,30.45,76573.0,1.63,-0.44792,0.00069,7.4616]
[1779763288171,30.45,76570.78,1.63,-0.44945,0.00069,7.46511]
[1779763293187,30.45,76569.72,1.63,-0.45011,0.00069,7.45486]
[1779763298211,30.45,76569.06,1.63,-0.45057,0.00069,7.45586]
[1779763300252,30.45,76570.73,1.63,-0.44941,0.00069,7.4533]
[1779763305273,30.45,76570.55,1.63,-0.44954,0.00069,7.45358]
[1779763308234,30.45,76568.32,1.63,-0.45108,0.00069,7.45699]
[1779763312203,30.45,76565.1,1.63,-0.45331,0.00069,7.46171]
[1779763313147,30.45,76557.77,1.63,-0.45838,0.00069,7.47158]
[1779763315066,30.45,76558.54,1.63,-0.45784,0.00069,7.4706]
[1779763315079,30.45,76558.54,1.63,-0.45784,0.00069,7.4706]
[1779763321082,30.45,76558.8,1.63,-0.45766,0.00069,7.47027]
[1779763322238,30.45,76552.68,1.63,-0.4619,0.00069,7.47773]
[1779763322479,30.45,76552.68,1.63,-0.4619,0.00069,7.47773]
[1779763322614,30.45,76552.68,1.63,-0.4619,0.00069,7.47773]
[1779763322685,30.45,76552.68,1.63,-0.4619,0.00069,7.47773]
[1779763322742,30.45,76552.68,1.63,-0.4619,0.00069,7.47773]
[1779763322795,30.45,76552.68,1.63,-0.4619,0.00069,7.47773]
[1779763323023,30.45,76552.97,1.63,-0.4617,0.00069,7.47739]
[1779763323847,30.45,76552.97,1.63,-0.4617,0.00069,7.47739]
[1779763324064,30.45,76552.97,1.63,-0.4617,0.00069,7.47739]
[1779763324076,30.45,76521.3,1.63,-0.48368,0.0007,7.50265]
[1779763325038,30.45,76521.17,1.63,-0.48377,0.0007,7.50271]
[1779763325751,30.45,76521.17,1.63,-0.48377,0.0007,7.50271]
[1779763325821,30.45,76521.17,1.63,-0.48377,0.0007,7.50271]
[1779763325829,30.45,76521.17,1.63,-0.48377,0.0007,7.50271]
[1779763326059,30.45,76519.34,1.63,-0.48505,0.0007,7.50347]
[1779763327172,30.45,76519.34,1.63,-0.48505,0.0007,7.50347]
[1779763327211,30.45,76519.34,1.63,-0.48505,0.0007,7.50347]
[1779763327062,30.45,76521.65,1.63,-0.48344,0.0007,7.5025]
[1779763327338,30.45,76521.65,1.63,-0.48344,0.0007,7.5025]
[1779763327359,30.45,76521.65,1.63,-0.48344,0.0007,7.5025]
[1779763327740,30.45,76521.65,1.63,-0.48344,0.0007,7.5025]
[1779763327857,30.45,76521.65,1.63,-0.48344,0.0007,7.5025]
[1779763328069,30.45,76529.63,1.63,-0.47789,0.0007,7.49821]
[1779763333106,30.44,76525.75,1.63,-0.48058,0.0007,7.50048]
[1779763334113,30.44,76523.34,1.63,-0.48226,0.0007,7.50171]
[1779763334639,30.44,76523.34,1.63,-0.48226,0.0007,7.50171]
[1779763334645,30.44,76523.34,1.63,-0.48226,0.0007,7.50171]
[1779763334654,30.44,76523.34,1.63,-0.48226,0.0007,7.50171]
[1779763335260,30.44,76521.67,1.63,-0.48342,0.0007,7.50249]
[1779763335925,30.44,76521.67,1.63,-0.48342,0.0007,7.50249]
[1779763335932,30.44,76521.67,1.63,-0.48342,0.0007,7.50249]
[1779763336228,30.45,76521.96,1.63,-0.48322,0.0007,7.50236]
[1779763337044,30.45,76521.96,1.63,-0.48322,0.0007,7.50236]
[1779763337071,30.45,76521.96,1.63,-0.48322,0.0007,7.50236]
[1779763337408,30.45,76521.96,1.63,-0.48322,0.0007,7.50236]
[1779763337437,30.45,76521.96,1.63,-0.48322,0.0007,7.50236]
[1779763337646,30.45,76521.96,1.63,-0.48322,0.0007,7.50236]
[1779763337665,30.45,76521.96,1.63,-0.48322,0.0007,7.50236]
[1779763338139,30.45,76522.58,1.63,-0.48279,0.0007,7.50207]
[1779763341723,30.45,76522.24,1.63,-0.48303,0.0007,7.50223]
[1779763341734,30.45,76522.24,1.63,-0.48303,0.0007,7.50223]
[1779763342035,30.45,76522.24,1.63,-0.48303,0.0007,7.50223]
[1779763342063,30.45,76522.24,1.63,-0.48303,0.0007,7.50223]
[1779763342168,30.45,76522.12,1.63,-0.48311,0.0007,7.50229]
[1779763344182,30.45,76524.06,1.63,-0.48176,0.0007,7.50136]
[1779763344723,30.45,76524.06,1.63,-0.48176,0.0007,7.50136]
[1779763344733,30.45,76524.06,1.63,-0.48176,0.0007,7.50136]
[1779763345189,30.45,76523.8,1.63,-0.48194,0.0007,7.50149]
[1779763347204,30.45,76521.88,1.63,-0.48328,0.0007,7.50239]
[1779763348232,30.45,76523.82,1.63,-0.48193,0.0007,7.50148]
[1779763350267,30.45,76531.13,1.63,-0.47685,0.00069,7.49725]
[1779763352239,30.45,76533.02,1.63,-0.4755,0.0007,7.48412]
[1779763353031,30.45,76533.02,1.63,-0.4755,0.0007,7.48412]
[1779763353039,30.45,76533.02,1.63,-0.4755,0.0007,7.48412]
[1779763353246,30.45,76534.46,1.63,-0.4745,0.0007,7.48308]
[1779763356882,30.45,76534.74,1.63,-0.4743,0.0007,7.48287]
[1779763356886,30.45,76534.74,1.63,-0.4743,0.0007,7.48287]
[1779763356913,30.45,76534.74,1.63,-0.4743,0.0007,7.48287]
[1779763357274,30.45,76534.79,1.63,-0.47427,0.0007,7.48284]
[1779763358281,30.45,76538.58,1.63,-0.47163,0.0007,7.47985]
[1779763359288,30.45,76541.74,1.63,-0.46944,0.0007,7.4771]
[1779763362159,30.45,76541.88,1.63,-0.46934,0.0007,7.47697]
[1779763362174,30.45,76541.88,1.63,-0.46934,0.0007,7.47697]
[1779763362275,30.44,76542.55,1.63,-0.46887,0.0007,7.47636]
[1779763363949,30.44,76544.31,1.63,-0.46764,0.00069,7.47469]
[1779763368070,30.44,76546.75,1.63,-0.46594,0.00069,7.47227]
[1779763369519,30.43,76545.96,1.63,-0.46649,0.00069,7.47306]
[1779763373215,30.43,76546.69,1.63,-0.46598,0.00069,7.47232]
[1779763373252,30.43,76546.69,1.63,-0.46598,0.00069,7.47232]
[1779763373290,30.43,76546.98,1.63,-0.46578,0.00069,7.47203]
[1779763374246,30.43,76555.6,1.63,-0.45979,0.00069,7.46236]
[1779763376271,30.43,76557.26,1.63,-0.45864,0.00069,7.4603]
[1779763377229,30.43,76559.61,1.63,-0.45701,0.00069,7.45728]
[1779763382253,30.42,76558.98,1.63,-0.45744,0.00069,7.45809]
[1779763386670,30.42,76557.71,1.63,-0.45832,0.00069,7.45971]
[1779763386688,30.42,76557.71,1.63,-0.45832,0.00069,7.45971]
[1779763386845,30.42,76552.39,1.63,-0.46201,0.00069,7.46613]
[1779763388887,30.42,76550.13,1.63,-0.46358,0.00069,7.46867]
[1779763390162,30.42,76550.13,1.63,-0.46358,0.00069,7.46867]
[1779763390263,30.42,76550.13,1.63,-0.46358,0.00069,7.46867]
[1779763393570,30.42,76547.52,1.63,-0.46539,0.00069,7.47145]
[1779763394851,30.42,76547.52,1.63,-0.46539,0.00069,7.47145]
[1779763395317,30.42,76541.37,1.63,-0.46967,0.0007,7.4774]
[1779763395550,30.42,76541.37,1.63,-0.46967,0.0007,7.4774]
[1779763395572,30.42,76541.37,1.63,-0.46967,0.0007,7.4774]
[1779763396980,30.42,76538.8,1.63,-0.47146,0.0007,7.47963]
[1779763398016,30.42,76538.8,1.63,-0.47146,0.0007,7.47963]
[1779763398671,30.42,76534.55,1.63,-0.47441,0.0007,7.48299]
[1779763399477,30.42,76534.55,1.63,-0.47441,0.0007,7.48299]
[1779763399697,30.42,76533.5,1.63,-0.47514,0.0007,7.48375]
[1779763403706,30.41,76536.18,1.63,-0.47327,0.0007,7.48174]
[1779763409031,30.41,76536.74,1.63,-0.47288,0.0007,7.4813]
[1779763414813,30.4,76536.59,1.63,-0.47294,0.0007,7.46955]
[1779763420720,30.39,76537.72,1.63,-0.47215,0.0007,7.46864]
[1779763425756,30.39,76537.81,1.63,-0.47208,0.0007,7.46856]
[1779763429171,30.38,76540.06,1.63,-0.47051,0.0007,7.46665]
[1779763434775,30.38,76538.98,1.63,-0.47126,0.0007,7.46757]
[1779763440007,30.37,76538.86,1.63,-0.47133,0.0007,7.46766]
[1779763442978,30.37,76534.23,1.63,-0.47456,0.0007,7.47133]
[1779763448333,30.36,76534.22,1.63,-0.47457,0.0007,7.47133]
[1779763454959,30.35,76535.2,1.63,-0.47387,0.0007,7.47058]
[1779763459993,30.35,76534.65,1.63,-0.47426,0.0007,7.471]
[1779763465029,30.34,76535.07,1.63,-0.47396,0.0007,7.47068]
[1779763470065,30.34,76533.81,1.63,-0.47484,0.0007,7.47161]
[1779763471071,30.34,76535.12,1.63,-0.47389,0.0007,7.45876]
[1779763473301,30.34,76530.41,1.63,-0.47718,0.0007,7.46209]
[1779763475100,30.34,76528.15,1.63,-0.47877,0.0007,7.46351]
[1779763480141,30.34,76527.88,1.63,-0.47896,0.0007,7.46367]
[1779763486181,30.34,76526.86,1.63,-0.47967,0.0007,7.46427]
[1779763491217,30.34,76526.73,1.63,-0.47976,0.0007,7.46434]
[1779763496252,30.34,76526.69,1.63,-0.47979,0.0007,7.46436]
[1779763499273,30.34,76528.35,1.63,-0.47863,0.0007,7.46339]
[1779763504307,30.33,76527.45,1.63,-0.47925,0.0007,7.46392]
[1779763509737,30.33,76527.57,1.63,-0.47917,0.0007,7.46385]
[1779763516392,30.33,76527.57,1.63,-0.47917,0.0007,7.46385]
[1779763517531,30.33,76527.7,1.63,-0.47908,0.0007,7.46377]
[1779763518406,30.33,76527.12,1.63,-0.47948,0.0007,7.46411]
[1779763523430,30.33,76527.95,1.63,-0.4789,0.0007,7.46362]
[1779763528437,30.32,76527.58,1.63,-0.47916,0.0007,7.46384]
[1779763533441,30.32,76527.02,1.63,-0.47952,0.0007,7.45228]
[1779763534365,30.32,76529.72,1.63,-0.47763,0.0007,7.45064]
[1779763536361,30.33,76526.42,1.63,-0.47995,0.0007,7.45263]
[1779763538321,30.33,76526.91,1.63,-0.4796,0.0007,7.45235]
[1779763538429,30.33,76526.91,1.63,-0.4796,0.0007,7.45235]
[1779763540324,30.33,76526.83,1.63,-0.47966,0.0007,7.4524]
[1779763540336,30.33,76526.83,1.63,-0.47966,0.0007,7.4524]
[1779763542332,30.33,76526.26,1.63,-0.48006,0.0007,7.45272]
[1779763542415,30.33,76525.99,1.63,-0.48025,0.0007,7.45287]
[1779763544464,30.33,76523.67,1.63,-0.48188,0.0007,7.45409]
[1779763549266,30.34,76523.31,1.63,-0.48214,0.0007,7.45427]
[1779763549300,30.34,76523.31,1.63,-0.48214,0.0007,7.45427]
[1779763549324,30.34,76523.31,1.63,-0.48214,0.0007,7.45427]
[1779763549425,30.34,76521.77,1.63,-0.48322,0.0007,7.455]
[1779763549521,30.34,76521.77,1.63,-0.48322,0.0007,7.455]
[1779763549541,30.34,76521.77,1.63,-0.48322,0.0007,7.455]
[1779763549554,30.34,76521.77,1.63,-0.48322,0.0007,7.455]
[1779763549714,30.34,76521.77,1.63,-0.48322,0.0007,7.455]
[1779763549748,30.34,76521.77,1.63,-0.48322,0.0007,7.455]
[1779763549914,30.34,76521.77,1.63,-0.48322,0.0007,7.455]
[1779763549933,30.34,76521.77,1.63,-0.48322,0.0007,7.455]
[1779763550118,30.34,76521.77,1.63,-0.48322,0.0007,7.455]
[1779763550447,30.34,76508.65,1.63,-0.49244,0.0007,7.45898]
[1779763550588,30.34,76508.65,1.63,-0.49244,0.0007,7.45898]
[1779763551463,30.34,76504.1,1.63,-0.49564,0.0007,7.45944]
[1779763552231,30.34,76504.1,1.63,-0.49564,0.0007,7.45944]
[1779763552268,30.34,76504.1,1.63,-0.49564,0.0007,7.45944]
[1779763552323,30.34,76508.31,1.63,-0.49268,0.0007,7.45904]
[1779763553676,30.34,76508.31,1.63,-0.49268,0.0007,7.45904]
[1779763553714,30.34,76508.31,1.63,-0.49268,0.0007,7.45904]
[1779763554312,30.34,76515.19,1.63,-0.48784,0.0007,7.4575]
[1779763554689,30.34,76515.19,1.63,-0.48784,0.0007,7.4575]
[1779763554712,30.34,76515.19,1.63,-0.48784,0.0007,7.4575]
[1779763555314,30.34,76515.19,1.63,-0.48784,0.0007,7.4575]
[1779763555341,30.34,76515.19,1.63,-0.48784,0.0007,7.4575]
[1779763555831,30.34,76515.19,1.63,-0.48784,0.0007,7.4575]
[1779763555877,30.34,76515.19,1.63,-0.48784,0.0007,7.4575]
[1779763556670,30.34,76514.53,1.63,-0.48831,0.0007,7.45769]
[1779763556679,30.34,76514.53,1.63,-0.48831,0.0007,7.45769]
[1779763557367,30.34,76507.58,1.63,-0.49319,0.0007,7.45913]
[1779763558325,30.34,76505.84,1.63,-0.49441,0.0007,7.45932]
[1779763559238,30.34,76505.84,1.63,-0.49441,0.0007,7.45932]
[1779763559248,30.34,76505.84,1.63,-0.49441,0.0007,7.45932]
[1779763559339,30.34,76505.13,1.63,-0.49491,0.0007,7.45938]
[1779763564035,30.34,76504.71,1.63,-0.49521,0.0007,7.4594]
[1779763564047,30.34,76504.71,1.63,-0.49521,0.0007,7.4594]
[1779763564052,30.34,76504.71,1.63,-0.49521,0.0007,7.4594]
[1779763564487,30.34,76503.43,1.63,-0.49611,0.0007,7.45946]
[1779763564834,30.34,76503.43,1.63,-0.49611,0.0007,7.45946]
[1779763564865,30.34,76503.43,1.63,-0.49611,0.0007,7.45946]
[1779763564938,30.34,76499.63,1.63,-0.49878,0.0007,7.45941]
[1779763566848,30.35,76499.63,1.63,-0.49878,0.0007,7.45941]
[1779763567019,30.35,76499.63,1.63,-0.49878,0.0007,7.45941]
[1779763567028,30.35,76499.63,1.63,-0.49878,0.0007,7.45941]
[1779763567082,30.35,76499.08,1.63,-0.49917,0.0007,7.45938]
[1779763568882,30.35,76499.5,1.63,-0.49887,0.0007,7.4594]
[1779763568908,30.35,76499.5,1.63,-0.49887,0.0007,7.4594]
[1779763569023,30.35,76499.5,1.63,-0.49887,0.0007,7.4594]
[1779763571132,30.35,76498.44,1.63,-0.49962,0.0007,7.45933]
[1779763571233,30.35,76498.36,1.63,-0.49967,0.0007,7.45932]
[1779763572987,30.36,76498.36,1.63,-0.49967,0.0007,7.45932]
[1779763573268,30.36,76498.0,1.63,-0.49993,0.0007,7.45929]
[1779763574361,30.36,76498.0,1.63,-0.49993,0.0007,7.45929]
[1779763574408,30.36,76498.0,1.63,-0.49993,0.0007,7.45929]
[1779763574443,30.36,76498.0,1.63,-0.49993,0.0007,7.45929]
[1779763574461,30.35,76479.41,1.63,-0.51299,0.0007,7.45352]
[1779763574670,30.35,76479.41,1.63,-0.51299,0.0007,7.45352]
[1779763574729,30.35,76479.41,1.63,-0.51299,0.0007,7.45352]
[1779763574754,30.35,76479.41,1.63,-0.51299,0.0007,7.45352]
[1779763574804,30.35,76479.41,1.63,-0.51299,0.0007,7.45352]
[1779763575715,30.35,76479.41,1.63,-0.51299,0.0007,7.45352]
[1779763575728,30.35,76479.41,1.63,-0.51299,0.0007,7.45352]
[1779763575815,30.35,76474.78,1.63,-0.51625,0.0007,7.45084]
[1779763577182,30.35,76474.78,1.63,-0.51625,0.0007,7.45084]
[1779763577244,30.35,76471.78,1.63,-0.51835,0.0007,7.44884]
[1779763579946,30.35,76470.4,1.63,-0.51932,0.0007,7.44785]
[1779763579981,30.35,76470.4,1.63,-0.51932,0.0007,7.44785]
[1779763579993,30.35,76470.4,1.63,-0.51932,0.0007,7.44785]
[1779763580056,30.35,76470.4,1.63,-0.51932,0.0007,7.44785]
[1779763580379,30.35,76470.4,1.63,-0.51932,0.0007,7.44785]
[1779763580433,30.35,76470.4,1.63,-0.51932,0.0007,7.44785]
[1779763580393,30.35,76470.65,1.63,-0.51915,0.0007,7.44803]
[1779763580736,30.35,76470.65,1.63,-0.51915,0.0007,7.44803]
[1779763580791,30.35,76470.65,1.63,-0.51915,0.0007,7.44803]
[1779763580850,30.35,76470.65,1.63,-0.51915,0.0007,7.44803]
[1779763580944,30.35,76460.59,1.63,-0.52622,0.0007,7.43954]
[1779763582328,30.35,76460.59,1.63,-0.52622,0.0007,7.43954]
[1779763582353,30.35,76460.59,1.63,-0.52622,0.0007,7.43954]
[1779763582426,30.35,76452.01,1.63,-0.53224,0.0007,7.43045]
[1779763584892,30.34,76450.3,1.63,-0.53344,0.0007,7.42843]
[1779763585939,30.34,76450.3,1.63,-0.53344,0.0007,7.42843]
[1779763586417,30.34,76454.41,1.63,-0.53056,0.0007,7.43316]
[1779763588483,30.34,76463.11,1.63,-0.52445,0.0007,7.44188]
[1779763591148,30.34,76459.73,1.63,-0.52683,0.0007,7.43869]
[1779763591458,30.34,76457.01,1.63,-0.52879,0.0007,7.42402]
[1779763592522,30.34,76452.78,1.63,-0.53176,0.0007,7.4194]
[1779763597539,30.33,76452.97,1.63,-0.53163,0.0007,7.41961]
[1779763598523,30.33,76454.46,1.63,-0.53059,0.0007,7.42127]
[1779763599434,30.33,76454.46,1.63,-0.53059,0.0007,7.42127]
[1779763599443,30.33,76454.46,1.63,-0.53059,0.0007,7.42127]
[1779763599445,30.33,76457.08,1.63,-0.52875,0.0007,7.42408]
[1779763601473,30.33,76458.06,1.63,-0.52806,0.0007,7.42509]
[1779763601486,30.33,76458.06,1.63,-0.52806,0.0007,7.42509]
[1779763601488,30.33,76458.06,1.63,-0.52806,0.0007,7.42509]
[1779763604565,30.32,76459.84,1.63,-0.52681,0.0007,7.42686]
[1779763605541,30.32,76459.84,1.63,-0.52681,0.0007,7.42686]
[1779763605547,30.32,76458.61,1.63,-0.52768,0.0007,7.42564]
[1779763605554,30.32,76458.61,1.63,-0.52768,0.0007,7.42564]
[1779763605560,30.32,76458.61,1.63,-0.52768,0.0007,7.42564]
[1779763606434,30.32,76457.58,1.63,-0.52841,0.0007,7.42459]
[1779763607568,30.32,76457.73,1.63,-0.5283,0.0007,7.42474]
[1779763608440,30.32,76457.96,1.63,-0.52814,0.0007,7.42497]
[1779763610469,30.31,76459.55,1.63,-0.52703,0.0007,7.42657]
[1779763611498,30.31,76464.27,1.63,-0.52371,0.0007,7.43097]
[1779763612444,30.31,76467.94,1.63,-0.52112,0.0007,7.43403]
[1779763614436,30.3,76460.86,1.63,-0.52611,0.0007,7.42783]
[1779763615549,30.3,76458.49,1.63,-0.52778,0.0007,7.42549]
[1779763619058,30.3,76458.61,1.63,-0.5277,0.0007,7.42562]
[1779763619097,30.3,76458.61,1.63,-0.5277,0.0007,7.42562]
[1779763619319,30.3,76458.61,1.63,-0.5277,0.0007,7.42562]
[1779763619346,30.3,76458.61,1.63,-0.5277,0.0007,7.42562]
[1779763619511,30.3,76448.24,1.63,-0.53499,0.0007,7.4139]
[1779763620541,30.3,76444.7,1.63,-0.53749,0.0007,7.40933]
[1779763621478,30.3,76442.82,1.63,-0.53881,0.0007,7.40679]
[1779763621819,30.3,76442.82,1.63,-0.53881,0.0007,7.40679]
[1779763621837,30.3,76442.82,1.63,-0.53881,0.0007,7.40679]
[1779763621837,30.3,76442.82,1.63,-0.53881,0.0007,7.40679]
[1779763623543,30.3,76444.87,1.63,-0.53737,0.0007,7.40956]
[1779763623867,30.3,76444.87,1.63,-0.53737,0.0007,7.40956]
[1779763624160,30.3,76444.87,1.63,-0.53737,0.0007,7.40956]
[1779763626545,30.3,76451.83,1.63,-0.53247,0.0007,7.41823]
[1779763628187,30.3,76463.16,1.63,-0.5245,0.0007,7.42997]
[1779763629195,30.3,76472.44,1.63,-0.51796,0.0007,7.43737]
[1779763630207,30.3,76474.84,1.63,-0.51627,0.0007,7.43896]
[1779763631208,30.31,76485.71,1.63,-0.5086,0.00071,7.44447]
[1779763631772,30.31,76485.71,1.63,-0.5086,0.00071,7.44447]
[1779763631888,30.31,76485.71,1.63,-0.5086,0.00071,7.44447]
[1779763632247,30.31,76485.71,1.63,-0.5086,0.00071,7.44447]
[1779763632273,30.31,76485.71,1.63,-0.5086,0.00071,7.44447]
[1779763632516,30.31,76485.71,1.63,-0.5086,0.00071,7.44447]
[1779763632321,30.31,76504.08,1.63,-0.49565,0.00071,7.44755]
[1779763633489,30.31,76510.28,1.63,-0.49128,0.0007,7.44681]
[1779763634666,30.31,76510.44,1.63,-0.49117,0.0007,7.44678]
[1779763634702,30.31,76510.44,1.63,-0.49117,0.0007,7.44678]
[1779763635236,30.31,76513.48,1.63,-0.48902,0.0007,7.44609]
[1779763636244,30.31,76515.5,1.63,-0.4876,0.0007,7.4455]
[1779763637718,30.31,76516.56,1.63,-0.48685,0.0007,7.44516]
[1779763637753,30.31,76516.56,1.63,-0.48685,0.0007,7.44516]
[1779763637755,30.31,76516.56,1.63,-0.48685,0.0007,7.44516]
[1779763637759,30.31,76516.56,1.63,-0.48685,0.0007,7.44516]
[1779763638258,30.31,76518.07,1.63,-0.48579,0.0007,7.44463]
[1779763639461,30.31,76518.07,1.63,-0.48579,0.0007,7.44463]
[1779763639514,30.31,76518.07,1.63,-0.48579,0.0007,7.44463]
[1779763639516,30.31,76524.75,1.63,-0.48108,0.0007,7.44163]
[1779763641279,30.31,76529.63,1.63,-0.47765,0.0007,7.43878]
[1779763642210,30.31,76529.63,1.63,-0.47765,0.0007,7.43878]
[1779763642333,30.31,76533.03,1.63,-0.47526,0.0007,7.43648]
[1779763644299,30.31,76538.16,1.63,-0.47165,0.0007,7.43249]
[1779763648329,30.31,76535.64,1.63,-0.47342,0.0007,7.43453]
[1779763649334,30.32,76527.62,1.63,-0.47907,0.0007,7.44002]
[1779763650215,30.32,76527.62,1.63,-0.47907,0.0007,7.44002]
[1779763650226,30.32,76527.62,1.63,-0.47907,0.0007,7.44002]
[1779763650276,30.32,76527.62,1.63,-0.47907,0.0007,7.44002]
[1779763650306,30.32,76527.62,1.63,-0.47907,0.0007,7.44002]
[1779763650456,30.32,76525.35,1.63,-0.48067,0.0007,7.44131]
[1779763652293,30.32,76525.17,1.63,-0.48077,0.0007,7.42949]
[1779763652396,30.32,76528.51,1.63,-0.47841,0.0007,7.42757]
[1779763654372,30.32,76536.86,1.63,-0.47253,0.0007,7.42163]
[1779763658399,30.32,76531.27,1.63,-0.47647,0.0007,7.42579]
[1779763660413,30.32,76533.62,1.63,-0.47482,0.0007,7.42413]
[1779763661420,30.32,76536.45,1.63,-0.47282,0.0007,7.42196]
[1779763662060,30.32,76536.45,1.63,-0.47282,0.0007,7.42196]
[1779763662167,30.32,76536.45,1.63,-0.47282,0.0007,7.42196]
[1779763662462,30.32,76536.45,1.63,-0.47282,0.0007,7.42196]
[1779763662488,30.32,76539.48,1.63,-0.47069,0.0007,7.41944]
[1779763663758,30.32,76539.48,1.63,-0.47069,0.0007,7.41944]
[1779763663781,30.32,76539.48,1.63,-0.47069,0.0007,7.41944]
[1779763664501,30.32,76539.48,1.63,-0.47069,0.0007,7.41944]
[1779763664546,30.32,76545.17,1.63,-0.46669,0.0007,7.41413]
[1779763668470,30.32,76552.09,1.63,-0.46183,0.0007,7.40666]
[1779763669477,30.32,76555.58,1.63,-0.45937,0.0007,7.40248]
[1779763672498,30.32,76557.24,1.63,-0.45821,0.0007,7.40039]
[1779763677533,30.32,76553.29,1.63,-0.46099,0.0007,7.40526]
[1779763682570,30.33,76554.32,1.63,-0.46027,0.0007,7.40403]
[1779763687603,30.33,76551.9,1.63,-0.46197,0.0007,7.40691]
[1779763689619,30.34,76549.68,1.63,-0.46353,0.0007,7.40941]
[1779763694655,30.34,76549.07,1.63,-0.46397,0.0007,7.41009]
[1779763699715,30.34,76548.34,1.63,-0.46448,0.0007,7.41088]
[1779763700323,30.34,76548.34,1.63,-0.46448,0.0007,7.41088]
[1779763700367,30.34,76548.34,1.63,-0.46448,0.0007,7.41088]
[1779763700432,30.34,76548.34,1.63,-0.46448,0.0007,7.41088]
[1779763700683,30.34,76548.34,1.63,-0.46448,0.0007,7.41088]
[1779763700615,30.34,76547.66,1.63,-0.46496,0.0007,7.4116]
[1779763700788,30.34,76547.66,1.63,-0.46496,0.0007,7.4116]
[1779763701246,30.34,76547.66,1.63,-0.46496,0.0007,7.4116]
[1779763701251,30.34,76547.66,1.63,-0.46496,0.0007,7.4116]
[1779763701348,30.34,76544.02,1.63,-0.46752,0.0007,7.41529]
[1779763702829,30.34,76540.45,1.63,-0.47003,0.0007,7.41861]
[1779763705012,30.34,76543.61,1.63,-0.4678,0.0007,7.41569]
[1779763711183,30.34,76543.78,1.63,-0.46764,0.0007,7.40356]
[1779763716692,30.34,76545.2,1.63,-0.46664,0.0007,7.40216]
[1779763717070,30.34,76545.2,1.63,-0.46664,0.0007,7.40216]
[1779763717162,30.34,76545.2,1.63,-0.46664,0.0007,7.40216]
[1779763717208,30.34,76545.2,1.63,-0.46664,0.0007,7.40216]
[1779763717509,30.34,76555.0,1.63,-0.45975,0.0007,7.39125]
[1779763718705,30.34,76564.91,1.63,-0.45279,0.0007,7.37798]
[1779763718934,30.34,76573.15,1.63,-0.44702,0.0007,7.36524]
[1779763719978,30.34,76573.15,1.63,-0.44702,0.0007,7.36524]
[1779763719993,30.34,76573.15,1.63,-0.44702,0.0007,7.36524]
[1779763720077,30.34,76576.8,1.63,-0.44447,0.0007,7.35911]
[1779763720947,30.34,76576.8,1.63,-0.44447,0.0007,7.35911]
[1779763720953,30.34,76580.95,1.63,-0.44157,0.0007,7.35178]
[1779763723282,30.35,76571.78,1.63,-0.44799,0.0007,7.36748]
[1779763725328,30.35,76567.18,1.63,-0.45121,0.0007,7.37464]
[1779763726172,30.34,76564.45,1.63,-0.45312,0.0007,7.37866]
[1779763730439,30.35,76557.26,1.63,-0.45817,0.0007,7.38844]
[1779763735956,30.35,76557.25,1.63,-0.45817,0.0007,7.38845]
[1779763737524,30.35,76554.06,1.63,-0.46041,0.0007,7.39241]
[1779763740400,30.35,76540.68,1.63,-0.46983,0.0007,7.40646]
[1779763746631,30.35,76541.42,1.63,-0.46931,0.0007,7.40579]
[1779763746732,30.35,76538.36,1.63,-0.47146,0.0007,7.40847]
[1779763753744,30.35,76538.41,1.63,-0.47142,0.0007,7.40843]
[1779763755671,30.34,76547.03,1.63,-0.46535,0.0007,7.40029]
[1779763761535,30.34,76547.0,1.63,-0.46537,0.0007,7.40032]
[1779763767176,30.34,76550.68,1.63,-0.46278,0.0007,7.39632]
[1779763768183,30.33,76553.65,1.63,-0.46069,0.0007,7.39287]
[1779763770196,30.33,76556.61,1.63,-0.45861,0.0007,7.38923]
[1779763771606,30.33,76557.29,1.63,-0.45807,0.0007,7.37636]
[1779763777100,30.33,76558.85,1.63,-0.45697,0.0007,7.37432]
[1779763787318,30.33,76560.57,1.63,-0.45576,0.0007,7.37202]
[1779763790339,30.33,76558.53,1.63,-0.45719,0.0007,7.37474]
[1779763795375,30.33,76557.86,1.63,-0.45766,0.0007,7.37562]
[1779763801417,30.33,76558.22,1.63,-0.45741,0.0007,7.37515]
[1779763803659,30.33,76552.06,1.63,-0.46174,0.0007,7.38273]
[1779763806759,30.32,76554.72,1.63,-0.45986,0.0007,7.37954]
[1779763812496,30.31,76555.31,1.63,-0.45943,0.0007,7.37879]
[1779763814964,30.3,76555.81,1.63,-0.45907,0.0007,7.37815]
[1779763815514,30.3,76558.82,1.63,-0.45695,0.0007,7.37428]
[1779763820529,30.28,76559.57,1.63,-0.45639,0.0007,7.37323]
[1779763823653,30.27,76559.06,1.63,-0.45673,0.0007,7.37387]
[1779763825106,30.26,76558.75,1.63,-0.45694,0.0007,7.37427]
[1779763825265,30.26,76558.75,1.63,-0.45694,0.0007,7.37427]
[1779763825274,30.26,76558.75,1.63,-0.45694,0.0007,7.37427]
[1779763825587,30.25,76558.75,1.63,-0.45693,0.00071,7.37423]
[1779763830623,30.23,76559.7,1.63,-0.45623,0.00071,7.37291]
[1779763831630,30.22,76561.46,1.63,-0.45492,0.00071,7.35846]
[1779763833622,30.22,76561.61,1.63,-0.45481,0.00071,7.35824]
[1779763833690,30.22,76561.61,1.63,-0.45481,0.00071,7.35824]
[1779763833722,30.22,76561.61,1.63,-0.45481,0.00071,7.35824]
[1779763833730,30.22,76561.61,1.63,-0.45481,0.00071,7.35824]
[1779763833717,30.22,76563.14,1.63,-0.45372,0.00071,7.35608]
[1779763835661,30.21,76566.56,1.63,-0.4513,0.00071,7.35104]
[1779763837533,30.21,76566.72,1.63,-0.45119,0.00071,7.35079]
[1779763837544,30.21,76566.72,1.63,-0.45119,0.00071,7.35079]
[1779763837759,30.21,76571.74,1.63,-0.44764,0.00071,7.3429]
[1779763839747,30.21,76573.81,1.63,-0.44617,0.0007,7.33947]
[1779763840795,30.2,76575.77,1.63,-0.44479,0.0007,7.33614]
[1779763841082,30.2,76575.77,1.63,-0.44479,0.0007,7.33614]
[1779763841113,30.2,76575.77,1.63,-0.44479,0.0007,7.33614]
[1779763841518,30.2,76575.77,1.63,-0.44479,0.0007,7.33614]
[1779763841812,30.2,76576.66,1.63,-0.44416,0.0007,7.33459]
[1779763842815,30.2,76585.32,1.63,-0.43807,0.0007,7.31866]
[1779763844548,30.2,76585.68,1.63,-0.43781,0.0007,7.31794]
[1779763844585,30.2,76585.68,1.63,-0.43781,0.0007,7.31794]
[1779763844723,30.2,76593.53,1.63,-0.4323,0.0007,7.30196]
[1779763845623,30.2,76593.53,1.63,-0.4323,0.0007,7.30196]
[1779763845728,30.2,76597.54,1.63,-0.42948,0.0007,7.29324]
[1779763846736,30.2,76600.74,1.63,-0.42724,0.0007,7.28602]
[1779763850766,30.19,76598.82,1.63,-0.42857,0.0007,7.29032]
[1779763854502,30.18,76599.68,1.63,-0.42795,0.0007,7.28833]
[1779763854531,30.18,76599.68,1.63,-0.42795,0.0007,7.28833]
[1779763854874,30.18,76599.9,1.63,-0.42779,0.0007,7.28781]
[1779763855797,30.18,76600.5,1.63,-0.42737,0.0007,7.28643]
[1779763856805,30.17,76603.26,1.63,-0.42542,0.0007,7.27999]
[1779763857813,30.17,76604.99,1.63,-0.42421,0.0007,7.27588]
[1779763860497,30.16,76605.34,1.63,-0.42395,0.0007,7.275]
[1779763860676,30.16,76605.34,1.63,-0.42395,0.0007,7.275]
[1779763860716,30.16,76605.34,1.63,-0.42395,0.0007,7.275]
[1779763860726,30.16,76605.34,1.63,-0.42395,0.0007,7.275]
[1779763860832,30.16,76605.45,1.63,-0.42387,0.0007,7.27473]
[1779763861095,30.16,76605.45,1.63,-0.42387,0.0007,7.27473]
[1779763861135,30.16,76605.45,1.63,-0.42387,0.0007,7.27473]
[1779763861840,30.16,76602.31,1.63,-0.42606,0.0007,7.28213]
[1779763861966,30.16,76602.31,1.63,-0.42606,0.0007,7.28213]
[1779763861970,30.16,76602.31,1.63,-0.42606,0.0007,7.28213]
[1779763862855,30.16,76600.51,1.63,-0.42731,0.0007,7.28623]
[1779763865867,30.15,76603.05,1.63,-0.42551,0.0007,7.28027]
[1779763870814,30.13,76600.15,1.63,-0.42751,0.0007,7.28689]
[1779763871781,30.13,76592.26,1.63,-0.43305,0.0007,7.30419]
[1779763876805,30.12,76592.55,1.63,-0.43282,0.0007,7.3035]
[1779763876785,30.12,76590.03,1.63,-0.43458,0.0007,7.30874]
[1779763877855,30.11,76587.2,1.63,-0.43657,0.0007,7.31444]
[1779763882881,30.1,76587.46,1.63,-0.43637,0.0007,7.31387]
[1779763887901,30.09,76588.09,1.63,-0.43589,0.0007,7.3125]
[1779763892917,30.07,76588.37,1.63,-0.43556,0.00071,7.29972]
[1779763896809,30.06,76591.58,1.63,-0.43328,0.00071,7.29302]
[1779763898820,30.06,76594.56,1.63,-0.43117,0.00071,7.28662]
[1779763901891,30.05,76596.99,1.63,-0.42944,0.0007,7.28122]
[1779763906911,30.04,76597.51,1.63,-0.42905,0.0007,7.27999]
[1779763911926,30.02,76596.85,1.63,-0.42947,0.00071,7.28131]
[1779763915891,29.98,76600.09,1.63,-0.42709,0.00071,7.27364]
[1779763916847,29.98,76598.35,1.63,-0.42832,0.00071,7.27763]
[1779763921875,29.96,76597.38,1.63,-0.42897,0.00071,7.2797]
[1779763922904,29.96,76595.63,1.63,-0.43019,0.00071,7.28356]
[1779763927914,29.95,76597.02,1.63,-0.42918,0.00071,7.28037]
[1779763932930,29.93,76597.59,1.63,-0.42874,0.00071,7.27896]
[1779763932851,29.93,76600.51,1.63,-0.42667,0.00071,7.27226]
[1779763937878,29.91,76601.36,1.63,-0.42604,0.00071,7.27015]
[1779763940931,29.84,76603.29,1.63,-0.42449,0.00071,7.26494]
[1779763944861,29.74,76606.61,1.63,-0.4219,0.00071,7.25596]
[1779763947918,29.64,76608.34,1.63,-0.42041,0.00071,7.25059]
[1779763951929,29.5,76609.7,1.63,-0.41897,0.00072,7.23356]
[1779763956935,29.49,76609.68,1.63,-0.41896,0.00072,7.23349]
[1779763957953,29.49,76607.82,1.63,-0.42027,0.00072,7.23826]
[1779763959576,29.48,76608.02,1.63,-0.42012,0.00072,7.23773]
[1779763959795,29.48,76608.02,1.63,-0.42012,0.00072,7.23773]
[1779763959828,29.48,76608.02,1.63,-0.42012,0.00072,7.23773]
[1779763959836,29.48,76608.02,1.63,-0.42012,0.00072,7.23773]
[1779763960916,29.48,76608.02,1.63,-0.42011,0.00072,7.23769]
[1779763966568,29.47,76607.6,1.63,-0.42039,0.00072,7.23868]
[1779763971602,29.46,76607.12,1.63,-0.42071,0.00072,7.23982]
[1779763976638,29.45,76606.57,1.63,-0.42108,0.00072,7.24115]
[1779763981672,29.44,76606.3,1.63,-0.42125,0.00072,7.24173]
[1779763983760,29.44,76604.57,1.63,-0.42248,0.00072,7.24606]
[1779763988722,29.43,76601.55,1.63,-0.42463,0.00072,7.25345]
[1779763993757,29.42,76601.65,1.63,-0.42453,0.00072,7.25312]
[1779763998792,29.41,76602.15,1.63,-0.42415,0.00072,7.2518]
[1779764003827,29.4,76602.95,1.63,-0.42355,0.00072,7.24975]
[1779764010875,29.39,76602.94,1.63,-0.42352,0.00072,7.24965]
[1779764011883,29.38,76603.85,1.63,-0.42274,0.00072,7.23513]
[1779764016919,29.37,76604.05,1.63,-0.42257,0.00072,7.23455]
[1779764017926,29.37,76602.27,1.63,-0.42385,0.00072,7.23896]
[1779764022962,29.36,76602.49,1.63,-0.42367,0.00072,7.23833]
[1779764027995,29.35,76602.94,1.63,-0.42332,0.00072,7.23712]
[1779764030012,29.35,76604.62,1.63,-0.4221,0.00072,7.23288]
[1779764035046,29.34,76604.17,1.63,-0.4224,0.00072,7.23393]
[1779764040291,29.33,76603.94,1.63,-0.42255,0.00072,7.23445]
[1779764042048,29.33,76590.93,1.63,-0.43196,0.00073,7.2651]
[1779764042910,29.33,76585.29,1.63,-0.43605,0.00073,7.27713]
[1779764043942,29.33,76575.61,1.63,-0.44309,0.00073,7.29599]
[1779764045115,29.33,76572.78,1.63,-0.44515,0.00073,7.30107]
[1779764047128,29.32,76574.51,1.63,-0.44388,0.00073,7.29797]
[1779764053746,29.32,76574.61,1.63,-0.4438,0.00073,7.29777]
[1779764058983,29.31,76575.53,1.63,-0.44312,0.00073,7.29608]
[1779764065073,29.32,76576.78,1.63,-0.44222,0.00073,7.29379]
[1779764073727,29.32,76577.87,1.63,-0.44134,0.00073,7.27958]
[1779764079353,29.32,76576.79,1.63,-0.44212,0.00073,7.2816]
[1779764084389,29.32,76576.72,1.63,-0.44217,0.00073,7.28173]
[1779764089423,29.32,76576.67,1.63,-0.44221,0.00073,7.28181]
[1779764094459,29.32,76576.33,1.63,-0.44245,0.00073,7.28244]
[1779764097479,29.31,76579.36,1.63,-0.44024,0.00073,7.2767]
[1779764101508,29.31,76581.06,1.63,-0.43899,0.00073,7.27337]
[1779764102515,29.31,76577.81,1.63,-0.44136,0.00073,7.27964]
[1779764103894,29.31,76575.29,1.63,-0.4432,0.00073,7.28433]
[1779764107549,29.3,76569.69,1.63,-0.44729,0.00073,7.29417]
[1779764108557,29.3,76567.61,1.63,-0.44881,0.00073,7.29763]
[1779764114010,29.3,76568.65,1.63,-0.44804,0.00073,7.29589]
[1779764119634,29.29,76569.09,1.63,-0.4477,0.00073,7.29512]
[1779764120641,29.29,76570.76,1.63,-0.44648,0.00073,7.29228]
[1779764125675,29.28,76572.76,1.63,-0.44501,0.00073,7.28877]
[1779764126683,29.28,76576.27,1.63,-0.44244,0.00073,7.28239]
[1779764129703,29.28,76578.25,1.63,-0.44098,0.00073,7.27864]
[1779764131929,29.27,76578.93,1.63,-0.44038,0.00073,7.26512]
[1779764133074,29.27,76588.53,1.63,-0.43336,0.00073,7.24549]
[1779764134738,29.27,76592.58,1.63,-0.43041,0.00073,7.23655]
[1779764135746,29.27,76595.65,1.63,-0.42818,0.00073,7.22949]
[1779764136753,29.27,76597.39,1.63,-0.42691,0.00073,7.22539]
[1779764137869,29.27,76602.32,1.63,-0.42332,0.00073,7.21338]
[1779764142155,29.27,76599.98,1.63,-0.42502,0.00073,7.21914]
[1779764146823,29.26,76596.0,1.63,-0.42791,0.00073,7.22862]
[1779764147830,29.27,76592.98,1.63,-0.43011,0.00073,7.23559]
[1779764152865,29.27,76591.28,1.63,-0.43135,0.00073,7.23943]
[1779764157899,29.27,76594.77,1.63,-0.42881,0.00073,7.23152]
[1779764162937,29.27,76595.02,1.63,-0.42862,0.00073,7.23092]
[1779764164949,29.27,76604.12,1.63,-0.422,0.00073,7.20881]
[1779764167970,29.27,76599.83,1.63,-0.42512,0.00073,7.21948]
[1779764173006,29.26,76600.16,1.63,-0.42487,0.00073,7.21863]
[1779764178042,29.26,76600.49,1.63,-0.42462,0.00073,7.21779]
[1779764183077,29.25,76600.41,1.63,-0.42467,0.00073,7.21796]
[1779764185090,29.25,76597.02,1.63,-0.42713,0.00073,7.22612]
[1779764192140,29.24,76597.45,1.63,-0.42668,0.00073,7.21274]
[1779764195162,29.24,76594.53,1.63,-0.4288,0.00073,7.21957]
[1779764200196,29.23,76592.92,1.63,-0.42996,0.00073,7.2232]
[1779764205245,29.22,76592.74,1.63,-0.43008,0.00073,7.22356]
[1779764208501,29.22,76590.91,1.63,-0.43141,0.00073,7.22766]
[1779764213692,29.22,76591.31,1.63,-0.43111,0.00073,7.22673]
[1779764219330,29.21,76593.37,1.63,-0.42958,0.00073,7.22201]
[1779764222119,29.21,76585.98,1.63,-0.43499,0.00073,7.23827]
[1779764222821,29.21,76581.44,1.63,-0.43832,0.00073,7.2476]
[1779764228394,29.2,76580.73,1.63,-0.43882,0.00073,7.24897]
[1779764234755,29.19,76580.78,1.63,-0.43878,0.00073,7.24884]
[1779764235137,29.19,76577.61,1.63,-0.4411,0.00074,7.25501]
[1779764236034,29.19,76568.77,1.63,-0.44761,0.00074,7.27091]
[1779764237015,29.19,76564.82,1.63,-0.45052,0.00074,7.27738]
[1779764243499,29.18,76564.44,1.63,-0.45079,0.00074,7.27796]
[1779764248535,29.18,76564.54,1.63,-0.45071,0.00074,7.27778]
[1779764249542,29.18,76562.89,1.63,-0.45192,0.00074,7.28036]
[1779764254738,29.18,76562.67,1.63,-0.45201,0.00074,7.26851]
[1779764255495,29.18,76562.48,1.63,-0.45215,0.00074,7.2688]
[1779764255528,29.18,76562.48,1.63,-0.45215,0.00074,7.2688]
[1779764256123,29.18,76551.94,1.63,-0.45996,0.00074,7.28361]
[1779764256312,29.18,76551.94,1.63,-0.45996,0.00074,7.28361]
[1779764256319,29.18,76551.94,1.63,-0.45996,0.00074,7.28361]
[1779764256678,29.18,76546.56,1.63,-0.46395,0.00074,7.2901]
[1779764262633,29.17,76545.92,1.63,-0.46441,0.00074,7.29081]
[1779764268674,29.16,76546.01,1.63,-0.46434,0.00074,7.29069]
[1779764275133,29.16,76546.43,1.63,-0.46402,0.00074,7.2902]
[1779764280762,29.15,76548.18,1.63,-0.46271,0.00074,7.28817]
[1779764281767,29.15,76552.27,1.63,-0.45968,0.00074,7.28312]
[1779764286803,29.15,76550.53,1.63,-0.46096,0.00074,7.28531]
[1779764291125,29.14,76552.14,1.63,-0.45977,0.00074,7.28328]
[1779764296225,29.14,76552.07,1.63,-0.45981,0.00074,7.28336]
[1779764301907,29.14,76551.62,1.63,-0.46015,0.00074,7.28393]
[1779764306944,29.14,76550.93,1.63,-0.46065,0.00074,7.28479]
[1779764311978,29.13,76551.08,1.63,-0.46048,0.00074,7.27242]
[1779764317013,29.13,76551.96,1.63,-0.45982,0.00074,7.2713]
[1779764322050,29.13,76552.56,1.63,-0.45937,0.00074,7.27052]
[1779764334504,29.13,76552.26,1.63,-0.45959,0.00074,7.2709]
[1779764341187,29.12,76553.31,1.63,-0.4588,0.00074,7.26952]
[1779764346219,29.12,76552.89,1.63,-0.45911,0.00074,7.27007]
[1779764351254,29.12,76554.49,1.63,-0.45792,0.00074,7.26794]
[1779764356289,29.11,76553.7,1.63,-0.45851,0.00074,7.26899]
[1779764361324,29.11,76554.01,1.63,-0.45827,0.00074,7.26857]
[1779764366359,29.11,76553.31,1.63,-0.45879,0.00074,7.2695]
[1779764370387,29.11,76556.04,1.63,-0.45676,0.00074,7.26581]
[1779764371394,29.11,76556.92,1.63,-0.45604,0.00074,7.25236]
[1779764372400,29.11,76561.16,1.63,-0.45288,0.00074,7.24616]
[1779764375839,29.1,76564.51,1.63,-0.45038,0.00074,7.24092]
[1779764381463,29.1,76561.04,1.63,-0.45295,0.00074,7.24631]
[1779764385909,29.09,76564.03,1.63,-0.45072,0.00074,7.24165]
[1779764388514,29.09,76567.75,1.63,-0.44795,0.00074,7.23555]
[1779764389534,29.09,76570.18,1.63,-0.44614,0.00074,7.23138]
[1779764390454,29.09,76570.18,1.63,-0.44614,0.00074,7.23138]
[1779764390555,29.09,76577.07,1.63,-0.44103,0.00074,7.21876]
[1779764392398,29.09,76577.07,1.63,-0.44103,0.00074,7.21876]
[1779764392632,29.09,76578.05,1.63,-0.4403,0.00074,7.21687]
[1779764394559,29.09,76581.86,1.63,-0.43748,0.00074,7.20928]
[1779764397582,29.09,76589.24,1.63,-0.43202,0.00074,7.19357]
[1779764402620,29.09,76586.69,1.63,-0.4339,0.00074,7.19913]
[1779764403730,29.09,76575.56,1.63,-0.44214,0.00074,7.22161]
[1779764409667,29.08,76573.85,1.63,-0.4434,0.00074,7.22475]
[1779764413689,29.08,76572.6,1.63,-0.44432,0.00074,7.22702]
[1779764413712,29.08,76572.6,1.63,-0.44432,0.00074,7.22702]
[1779764414798,29.08,76573.09,1.63,-0.44396,0.00074,7.22613]
[1779764414929,29.08,76572.34,1.63,-0.44452,0.00074,7.22749]
[1779764420146,29.08,76572.89,1.63,-0.4441,0.00074,7.22649]
[1779764420247,29.08,76574.91,1.63,-0.4426,0.00074,7.22276]
[1779764426217,29.07,76576.34,1.63,-0.44154,0.00074,7.22006]
[1779764429345,29.07,76578.28,1.63,-0.44009,0.00074,7.21629]
[1779764434843,29.06,76577.23,1.63,-0.44076,0.00074,7.206]
[1779764436273,29.06,76572.29,1.63,-0.44444,0.00074,7.21523]
[1779764441899,29.06,76572.02,1.63,-0.44463,0.00074,7.2157]
[1779764444119,29.06,76571.92,1.63,-0.44471,0.00074,7.21588]
[1779764444144,29.06,76571.92,1.63,-0.44471,0.00074,7.21588]
[1779764445286,29.06,76572.49,1.63,-0.44428,0.00074,7.21485]
[1779764445399,29.06,76566.21,1.63,-0.44896,0.00075,7.22572]
[1779764449343,29.06,76567.63,1.63,-0.4479,0.00075,7.22335]
[1779764449355,29.06,76567.63,1.63,-0.4479,0.00075,7.22335]
[1779764449404,29.06,76569.41,1.63,-0.44657,0.00075,7.2203]
[1779764451367,29.06,76568.82,1.63,-0.44701,0.00075,7.22132]
[1779764451461,29.06,76569.06,1.63,-0.44683,0.00075,7.22091]
[1779764454743,29.06,76570.32,1.63,-0.4459,0.00074,7.21872]
[1779764454771,29.06,76570.32,1.63,-0.4459,0.00074,7.21872]
[1779764455445,29.06,76570.32,1.63,-0.4459,0.00074,7.21872]
[1779764456416,29.06,76570.04,1.63,-0.44611,0.00074,7.21921]
[1779764461892,29.06,76569.98,1.63,-0.44615,0.00074,7.21932]
[1779764463934,29.06,76568.26,1.63,-0.44744,0.00075,7.22229]
[1779764464051,29.06,76561.22,1.63,-0.45269,0.00075,7.23367]
[1779764466488,29.06,76559.43,1.63,-0.45403,0.00075,7.23636]
[1779764469087,29.06,76557.19,1.63,-0.4557,0.00075,7.23961]
[1779764470092,29.06,76553.97,1.63,-0.45811,0.00075,7.24406]
[1779764474126,29.06,76548.12,1.63,-0.46248,0.00075,7.25147]
[1779764480190,29.06,76546.9,1.63,-0.46339,0.00075,7.25291]
[1779764486211,29.06,76546.25,1.63,-0.46387,0.00075,7.25365]
[1779764491373,29.05,76545.51,1.63,-0.46443,0.00075,7.25448]
[1779764493410,29.06,76554.03,1.63,-0.45799,0.00075,7.23171]
[1779764494027,29.06,76554.03,1.63,-0.45799,0.00075,7.23171]
[1779764494065,29.06,76554.03,1.63,-0.45799,0.00075,7.23171]
[1779764494143,29.06,76554.03,1.63,-0.45799,0.00075,7.23171]
[1779764494162,29.06,76554.03,1.63,-0.45799,0.00075,7.23171]
[1779764494369,29.06,76554.03,1.63,-0.45799,0.00075,7.23171]
[1779764494488,29.06,76554.03,1.63,-0.45799,0.00075,7.23171]
[1779764494511,29.06,76554.03,1.63,-0.45799,0.00075,7.23171]
[1779764494496,29.06,76562.51,1.63,-0.45164,0.00075,7.21938]
[1779764496286,29.06,76570.16,1.63,-0.44593,0.00075,7.20669]
[1779764496849,29.06,76570.16,1.63,-0.44593,0.00075,7.20669]
[1779764496867,29.06,76570.16,1.63,-0.44593,0.00075,7.20669]
[1779764497018,29.06,76570.16,1.63,-0.44593,0.00075,7.20669]
[1779764497022,29.06,76570.16,1.63,-0.44593,0.00075,7.20669]
[1779764497041,29.06,76570.16,1.63,-0.44593,0.00075,7.20669]
[1779764497398,29.06,76575.28,1.63,-0.44211,0.00075,7.19738]
[1779764498802,29.06,76575.58,1.63,-0.44189,0.00074,7.19681]
[1779764498821,29.06,76575.58,1.63,-0.44189,0.00074,7.19681]
[1779764499306,29.06,76575.5,1.63,-0.44195,0.00074,7.19697]
[1779764500209,29.06,76575.5,1.63,-0.44195,0.00074,7.19697]
[1779764500309,29.06,76574.85,1.63,-0.44243,0.00075,7.19819]
[1779764505352,29.05,76574.31,1.63,-0.44283,0.00075,7.19918]
[1779764509376,29.05,76575.98,1.63,-0.44158,0.00075,7.19602]
[1779764514410,29.05,76577.17,1.63,-0.44068,0.00074,7.19372]
[1779764519446,29.04,76577.24,1.63,-0.44062,0.00074,7.19356]
[1779764523482,29.04,76582.69,1.63,-0.43656,0.00074,7.18263]
[1779764524484,29.04,76585.6,1.63,-0.4344,0.00074,7.17649]
[1779764525490,29.04,76589.39,1.63,-0.43158,0.00074,7.16818]
[1779764529519,29.04,76587.2,1.63,-0.43321,0.00074,7.17304]
[1779764534553,29.04,76584.76,1.63,-0.43503,0.00074,7.17831]
[1779764539590,29.04,76583.95,1.63,-0.43563,0.00074,7.18003]
[1779764543615,29.04,76579.78,1.63,-0.43874,0.00074,7.18858]
[1779764544623,29.04,76578.16,1.63,-0.43994,0.00074,7.19178]
[1779764547568,29.04,76573.67,1.63,-0.44329,0.00075,7.20032]
[1779764547746,29.04,76572.07,1.63,-0.44448,0.00075,7.20324]
[1779764553403,29.04,76572.17,1.63,-0.44431,0.00075,7.19073]
[1779764553505,29.04,76574.98,1.63,-0.44221,0.00075,7.18553]
[1779764555700,29.04,76578.0,1.63,-0.43995,0.00075,7.17972]
[1779764557119,29.04,76582.06,1.63,-0.43692,0.00075,7.17156]
[1779764558721,29.04,76576.95,1.63,-0.44073,0.00075,7.18176]
[1779764562595,29.03,76580.76,1.63,-0.43789,0.00075,7.1742]
[1779764565770,29.03,76575.59,1.63,-0.44174,0.00075,7.18434]
[1779764568790,29.03,76577.89,1.63,-0.44002,0.00075,7.1799]
[1779764573829,29.03,76578.96,1.63,-0.43922,0.00075,7.17777]
[1779764578871,29.02,76577.38,1.63,-0.44039,0.00075,7.18086]
[1779764582900,29.02,76573.72,1.63,-0.44312,0.00075,7.1878]
[1779764583908,29.02,76571.38,1.63,-0.44487,0.00075,7.19206]
[1779764587329,29.02,76573.18,1.63,-0.44352,0.00075,7.18879]
[1779764592970,29.01,76574.04,1.63,-0.44286,0.00075,7.18716]
[1779764597399,29.01,76559.96,1.63,-0.45341,0.00075,7.21085]
[1779764598200,29.01,76554.0,1.63,-0.45788,0.00075,7.21937]
[1779764603259,29.01,76554.08,1.63,-0.45782,0.00075,7.21925]
[1779764607180,29.01,76555.77,1.63,-0.45655,0.00075,7.21692]
[1779764609409,29.0,76558.17,1.63,-0.45474,0.00075,7.21349]
[1779764614489,29.0,76558.5,1.63,-0.45442,0.00075,7.20069]
[1779764617460,29.0,76555.14,1.63,-0.45694,0.00075,7.20549]
[1779764623189,29.0,76554.17,1.63,-0.45767,0.00075,7.20682]
[1779764624197,29.0,76550.89,1.63,-0.46014,0.00075,7.21114]
[1779764627620,29.0,76549.31,1.63,-0.46133,0.00075,7.21312]
[1779764631247,29.0,76547.7,1.63,-0.46254,0.00075,7.21507]
[1779764632254,29.0,76541.78,1.63,-0.46701,0.00075,7.22169]
[1779764633687,29.0,76537.82,1.63,-0.47,0.00076,7.22561]
[1779764640313,29.0,76537.12,1.63,-0.47053,0.00076,7.22626]
[1779764646350,29.0,76537.8,1.63,-0.47002,0.00076,7.22563]
[1779764651387,29.0,76537.64,1.63,-0.47014,0.00076,7.22578]
[1779764657574,29.0,76537.48,1.63,-0.47026,0.00076,7.22592]
[1779764660450,29.0,76542.02,1.63,-0.46683,0.00075,7.22144]
[1779764661457,29.0,76546.09,1.63,-0.46376,0.00075,7.21696]
[1779764665485,29.0,76549.5,1.63,-0.46119,0.00075,7.21288]
[1779764666495,29.0,76541.85,1.63,-0.46696,0.00075,7.22162]
[1779764667499,29.0,76539.23,1.63,-0.46894,0.00076,7.22426]
[1779764669513,29.0,76541.07,1.63,-0.46755,0.00075,7.22242]
[1779764671527,29.0,76541.7,1.63,-0.46702,0.00076,7.20949]
[1779764675556,29.0,76538.11,1.63,-0.46974,0.00076,7.21305]
[1779764678580,29.0,76536.54,1.63,-0.47092,0.00076,7.21451]
[1779764683614,29.0,76534.89,1.63,-0.47217,0.00076,7.21597]
[1779764688649,28.99,76535.56,1.63,-0.47166,0.00076,7.21538]
[1779764693684,28.99,76535.5,1.63,-0.47171,0.00076,7.21543]
[1779764698718,28.99,76535.55,1.63,-0.47167,0.00076,7.21538]
[1779764703754,28.99,76536.33,1.63,-0.47107,0.00076,7.21469]
[1779764704761,28.99,76542.0,1.63,-0.46678,0.00076,7.20915]
[1779764705768,28.99,76544.37,1.63,-0.46499,0.00076,7.20659]
[1779764710804,28.98,76543.09,1.63,-0.46596,0.00076,7.20799]
[1779764715837,28.98,76543.78,1.63,-0.46543,0.00076,7.20724]
[1779764719750,28.98,76545.5,1.63,-0.46413,0.00076,7.20531]
[1779764720699,28.98,76550.96,1.63,-0.46,0.00076,7.1987]
[1779764721424,28.98,76559.03,1.63,-0.45391,0.00075,7.18751]
[1779764723895,28.98,76563.47,1.63,-0.45057,0.00075,7.18065]
[1779764724901,28.98,76560.2,1.63,-0.45303,0.00075,7.18575]
[1779764729935,28.98,76560.61,1.63,-0.45272,0.00075,7.18512]
[1779764731950,28.98,76561.41,1.63,-0.45204,0.00075,7.17153]
[1779764734588,28.98,76558.15,1.63,-0.4545,0.00076,7.17646]
[1779764735075,28.98,76550.87,1.63,-0.46,0.00076,7.18648]
[1779764736572,28.98,76548.7,1.63,-0.46164,0.00076,7.1892]
[1779764741577,28.97,76547.59,1.63,-0.46248,0.00076,7.19054]
[1779764741635,28.97,76549.15,1.63,-0.4613,0.00076,7.18864]
[1779764746053,28.97,76551.84,1.63,-0.45926,0.00076,7.18521]
[1779764751088,28.97,76552.37,1.63,-0.45886,0.00076,7.18451]
[1779764756122,28.97,76552.57,1.63,-0.4587,0.00076,7.18424]
[1779764757131,28.97,76551.02,1.63,-0.45988,0.00076,7.18626]
[1779764762165,28.96,76546.13,1.63,-0.46357,0.00076,7.19224]
[1779764763173,28.96,76543.0,1.63,-0.46595,0.00076,7.19574]
[1779764768605,28.95,76540.86,1.63,-0.46756,0.00076,7.19798]
[1779764770225,28.95,76538.68,1.63,-0.46921,0.00076,7.20015]
[1779764775258,28.95,76538.06,1.63,-0.46968,0.00076,7.20074]
[1779764779690,28.95,76535.34,1.63,-0.47175,0.00076,7.20323]
[1779764781300,28.95,76531.67,1.63,-0.47454,0.00076,7.20628]
[1779764784425,28.95,76537.42,1.63,-0.47017,0.00076,7.20134]
[1779764786439,28.95,76539.71,1.63,-0.46843,0.00076,7.19913]
[1779764791370,28.95,76537.55,1.63,-0.47002,0.00076,7.1889]
[1779764796407,28.94,76538.11,1.63,-0.46959,0.00076,7.18836]
[1779764801440,28.94,76537.91,1.63,-0.46974,0.00076,7.18854]
[1779764806476,28.93,76534.73,1.63,-0.47215,0.00076,7.19143]
[1779764807481,28.93,76533.21,1.63,-0.47331,0.00076,7.19272]
[1779764808491,28.93,76531.54,1.63,-0.47458,0.00076,7.19406]
[1779764813716,28.93,76530.06,1.63,-0.47571,0.00076,7.19519]
[1779764813818,28.94,76523.12,1.63,-0.481,0.00076,7.19973]
[1779764816811,28.94,76520.75,1.63,-0.48281,0.00076,7.20099]
[1779764817048,28.94,76520.75,1.63,-0.48281,0.00076,7.20099]
[1779764817077,28.94,76520.75,1.63,-0.48281,0.00076,7.20099]
[1779764817183,28.94,76520.75,1.63,-0.48281,0.00076,7.20099]
[1779764817187,28.94,76520.75,1.63,-0.48281,0.00076,7.20099]
[1779764817552,28.94,76520.75,1.63,-0.48281,0.00076,7.20099]
[1779764822168,28.95,76520.35,1.63,-0.48312,0.00076,7.20119]
[1779764822180,28.95,76520.35,1.63,-0.48312,0.00076,7.20119]
[1779764823270,28.95,76520.09,1.63,-0.48331,0.00076,7.20131]
[1779764823842,28.95,76518.82,1.63,-0.48428,0.00076,7.2019]
[1779764826283,28.95,76518.67,1.63,-0.4844,0.00076,7.20197]
[1779764826317,28.95,76518.67,1.63,-0.4844,0.00076,7.20197]
[1779764827351,28.95,76519.14,1.63,-0.48404,0.00076,7.20176]
[1779764827452,28.95,76519.27,1.63,-0.48394,0.00076,7.2017]
[1779764832374,28.96,76519.61,1.63,-0.48368,0.00076,7.20154]
[1779764832388,28.96,76519.61,1.63,-0.48368,0.00076,7.20154]
[1779764833441,28.96,76518.91,1.63,-0.48422,0.00076,7.20187]
[1779764833727,28.96,76512.25,1.63,-0.4893,0.00076,7.20428]
[1779764839481,28.96,76512.26,1.63,-0.48929,0.00076,7.20428]
[1779764839709,28.96,76514.29,1.63,-0.48774,0.00076,7.20367]
[1779764842493,28.96,76514.86,1.63,-0.48731,0.00076,7.20348]
[1779764842520,28.96,76514.86,1.63,-0.48731,0.00076,7.20348]
[1779764843587,28.96,76515.3,1.63,-0.48697,0.00076,7.20332]
[1779764843689,28.96,76515.75,1.63,-0.48663,0.00076,7.20316]
[1779764848772,28.97,76515.58,1.63,-0.48676,0.00076,7.20322]
[1779764853810,28.97,76516.05,1.63,-0.48638,0.00076,7.19074]
[1779764854824,28.97,76528.04,1.63,-0.47724,0.00076,7.18434]
[1779764856511,28.97,76528.04,1.63,-0.47724,0.00076,7.18434]
[1779764856547,28.97,76528.04,1.63,-0.47724,0.00076,7.18434]
[1779764856746,28.97,76528.04,1.63,-0.47724,0.00076,7.18434]
[1779764856767,28.97,76528.04,1.63,-0.47724,0.00076,7.18434]
[1779764856788,28.97,76528.04,1.63,-0.47724,0.00076,7.18434]
[1779764856913,28.97,76537.22,1.63,-0.47024,0.00076,7.17689]
[1779764858844,28.97,76545.57,1.63,-0.46389,0.00076,7.16821]
[1779764863880,28.97,76546.43,1.63,-0.46324,0.00076,7.1672]
[1779764868915,28.97,76547.09,1.63,-0.46274,0.00076,7.16642]
[1779764872942,28.96,76551.49,1.63,-0.45939,0.00076,7.16093]
[1779764874599,28.96,76551.49,1.63,-0.45939,0.00076,7.16093]
[1779764874618,28.96,76551.49,1.63,-0.45939,0.00076,7.16093]
[1779764876067,28.96,76551.63,1.63,-0.45928,0.00076,7.16075]
[1779764876831,28.97,76560.6,1.63,-0.45248,0.00076,7.14799]
[1779764880107,28.97,76560.09,1.63,-0.45287,0.00076,7.14877]
[1779764880140,28.97,76560.15,1.63,-0.45282,0.00076,7.14868]
[1779764881428,28.97,76554.84,1.63,-0.45685,0.00076,7.15643]
[1779764887403,28.97,76555.14,1.63,-0.45662,0.00076,7.156]
[1779764891565,28.96,76557.1,1.63,-0.45513,0.00076,7.15321]
[1779764897573,28.96,76556.25,1.63,-0.45577,0.00076,7.15443]
[1779764903754,28.96,76556.87,1.63,-0.4553,0.00076,7.15353]
[1779764908758,28.96,76557.55,1.63,-0.45478,0.00076,7.15254]
[1779764911213,28.96,76558.71,1.63,-0.45383,0.00076,7.13841]
[1779764913825,28.96,76558.87,1.63,-0.45371,0.00076,7.13817]
[1779764913837,28.96,76558.87,1.63,-0.45371,0.00076,7.13817]
[1779764914609,28.96,76558.8,1.63,-0.45376,0.00076,7.13828]
[1779764914920,28.96,76558.8,1.63,-0.45376,0.00076,7.13828]
[1779764920276,28.96,76559.43,1.63,-0.45328,0.00076,7.13733]
[1779764923783,28.96,76561.58,1.63,-0.45165,0.00076,7.13402]
[1779764929751,28.96,76560.33,1.63,-0.4526,0.00076,7.13596]
[1779764935381,28.96,76557.9,1.63,-0.45445,0.00076,7.13962]
[1779764942431,28.96,76557.12,1.63,-0.45504,0.00076,7.14076]
[1779764946941,28.96,76542.17,1.63,-0.46641,0.00076,7.15957]
[1779764947511,28.96,76533.64,1.63,-0.47292,0.00076,7.16769]
[1779764948473,28.96,76533.64,1.63,-0.47292,0.00076,7.16769]
[1779764951493,28.96,76531.15,1.63,-0.47482,0.00076,7.1697]
[1779764952501,28.96,76529.25,1.63,-0.47628,0.00076,7.17113]
[1779764955683,28.96,76524.67,1.63,-0.47977,0.00076,7.17417]
[1779764957557,28.96,76522.97,1.63,-0.48107,0.00076,7.17516]
[1779764962571,28.96,76521.22,1.63,-0.48241,0.00076,7.1761]
[1779764966670,28.96,76527.15,1.63,-0.47788,0.00076,7.17259]
[1779764972641,28.96,76526.88,1.63,-0.47805,0.00077,7.1604]
[1779764977841,28.96,76526.68,1.63,-0.4782,0.00077,7.16054]
[1779764982710,28.96,76528.66,1.63,-0.47669,0.00076,7.15918]
[1779764983718,28.96,76530.25,1.63,-0.47547,0.00076,7.15802]
[1779764988753,28.97,76529.92,1.63,-0.47573,0.00076,7.15827]
[1779764993788,28.97,76529.45,1.63,-0.47609,0.00076,7.15862]
[1779764998823,28.97,76529.64,1.63,-0.47595,0.00076,7.15848]
[1779765002857,28.97,76527.52,1.63,-0.47757,0.00076,7.15998]
[1779765007890,28.98,76527.55,1.63,-0.47755,0.00076,7.15996]
[1779765011919,28.98,76530.54,1.63,-0.47527,0.00076,7.15781]
[1779765016953,28.98,76531.01,1.63,-0.47491,0.00076,7.15745]
[1779765019974,28.98,76532.65,1.63,-0.47365,0.00076,7.15615]
[1779765024002,28.98,76535.17,1.63,-0.47173,0.00076,7.15402]
[1779765029036,28.98,76540.13,1.63,-0.46794,0.00076,7.14933]
[1779765030045,28.98,76542.76,1.63,-0.46594,0.00076,7.14659]
[1779765032057,28.98,76544.05,1.63,-0.4649,0.00076,7.13276]
[1779765037093,28.98,76544.94,1.63,-0.46422,0.00076,7.13175]
[1779765042213,28.98,76544.64,1.63,-0.46444,0.00076,7.13209]
[1779765043674,28.98,76539.37,1.63,-0.46847,0.00076,7.13768]
[1779765047887,28.98,76544.19,1.63,-0.46479,0.00076,7.13259]
[1779765048495,28.98,76546.04,1.63,-0.46337,0.00076,7.13047]
[1779765049808,28.98,76550.21,1.63,-0.46019,0.00076,7.12538]
[1779765054842,28.98,76550.47,1.63,-0.45999,0.00076,7.12505]
[1779765060662,28.98,76550.06,1.63,-0.4603,0.00076,7.12557]
[1779765062269,28.98,76555.71,1.63,-0.45599,0.00076,7.11797]
[1779765063277,28.98,76557.97,1.63,-0.45427,0.00076,7.11469]
[1779765064282,28.98,76559.98,1.63,-0.45274,0.00076,7.11166]
[1779765067144,28.97,76562.27,1.63,-0.45099,0.00076,7.10808]
[1779765067629,28.97,76562.27,1.63,-0.45099,0.00076,7.10808]
[1779765067674,28.97,76562.27,1.63,-0.45099,0.00076,7.10808]
[1779765067831,28.97,76562.27,1.63,-0.45099,0.00076,7.10808]
[1779765067952,28.97,76563.99,1.63,-0.44968,0.00076,7.10531]
[1779765069317,28.97,76574.86,1.63,-0.44142,0.00076,7.08601]
[1779765070737,28.97,76576.78,1.63,-0.43997,0.00076,7.08229]
[1779765072338,28.97,76571.96,1.63,-0.44362,0.00076,7.09146]
[1779765077373,28.97,76571.12,1.63,-0.44426,0.00076,7.093]
[1779765080806,28.97,76572.7,1.63,-0.44306,0.00076,7.09009]
[1779765083381,28.97,76572.7,1.63,-0.44306,0.00076,7.09008]
[1779765083587,28.97,76572.7,1.63,-0.44306,0.00076,7.09008]
[1779765083614,28.97,76572.7,1.63,-0.44306,0.00076,7.09008]
[1779765083626,28.97,76572.7,1.63,-0.44306,0.00076,7.09008]
[1779765083896,28.97,76573.81,1.63,-0.44222,0.00076,7.088]
[1779765086028,28.97,76576.37,1.63,-0.44028,0.00076,7.08309]
[1779765087444,28.97,76564.78,1.63,-0.44908,0.00076,7.104]
[1779765088481,28.97,76559.44,1.63,-0.45314,0.00076,7.11247]
[1779765092509,28.97,76560.01,1.63,-0.45263,0.00076,7.09911]
[1779765095501,28.97,76566.43,1.63,-0.44773,0.00076,7.08871]
[1779765096647,28.96,76569.24,1.63,-0.44559,0.00076,7.08383]
[1779765102550,28.96,76570.21,1.63,-0.44484,0.00076,7.08208]
[1779765107584,28.96,76568.77,1.63,-0.44593,0.00076,7.08463]
[1779765112620,28.96,76568.51,1.63,-0.44613,0.00076,7.08508]
[1779765118661,28.95,76569.04,1.63,-0.44572,0.00076,7.08413]
[1779765123696,28.95,76569.75,1.63,-0.44517,0.00076,7.08286]
[1779765129083,28.95,76568.96,1.63,-0.44577,0.00076,7.08425]
[1779765132760,28.94,76574.8,1.63,-0.44132,0.00076,7.07346]
[1779765133768,28.94,76576.42,1.63,-0.44008,0.00076,7.07031]
[1779765135884,28.94,76574.68,1.63,-0.4414,0.00076,7.07367]
[1779765137795,28.94,76567.24,1.63,-0.44707,0.00076,7.08722]
[1779765140873,28.94,76561.31,1.63,-0.45159,0.00076,7.09699]
[1779765146863,28.93,76562.64,1.63,-0.45057,0.00076,7.09487]
[1779765151895,28.93,76562.15,1.63,-0.45086,0.00076,7.08314]
[1779765153972,28.93,76556.93,1.63,-0.45485,0.00077,7.09112]
[1779765155926,28.93,76555.06,1.63,-0.45629,0.00077,7.09381]
[1779765160962,28.94,76556.9,1.63,-0.45488,0.00077,7.09118]
[1779765164792,28.94,76553.87,1.63,-0.45721,0.00077,7.09549]
[1779765167625,28.94,76553.87,1.63,-0.45721,0.00077,7.0955]
[1779765167641,28.94,76553.87,1.63,-0.45721,0.00077,7.0955]
[1779765168579,28.94,76553.91,1.63,-0.45718,0.00077,7.09544]
[1779765169115,28.95,76553.91,1.63,-0.45718,0.00077,7.09545]
[1779765172049,28.95,76551.97,1.63,-0.45867,0.00077,7.09808]
[1779765173056,28.95,76550.03,1.63,-0.46016,0.00077,7.10061]
[1779765178092,28.95,76549.09,1.63,-0.46088,0.00077,7.10181]
[1779765181826,28.95,76549.25,1.63,-0.46076,0.00077,7.10161]
[1779765181857,28.95,76549.25,1.63,-0.46076,0.00077,7.10161]
[1779765182120,28.95,76551.85,1.63,-0.45877,0.00077,7.09825]
[1779765182813,28.95,76551.85,1.63,-0.45877,0.00077,7.09825]
[1779765182914,28.95,76552.34,1.63,-0.4584,0.00077,7.0976]
[1779765188162,28.96,76552.09,1.63,-0.45859,0.00077,7.09795]
[1779765193197,28.96,76553.04,1.63,-0.45787,0.00077,7.09668]
[1779765201253,28.97,76552.89,1.63,-0.458,0.00077,7.0969]
[1779765205280,28.97,76550.48,1.63,-0.45984,0.00077,7.10009]
[1779765210315,28.97,76550.58,1.63,-0.45977,0.00077,7.09997]
[1779765211729,28.98,76551.53,1.63,-0.45898,0.00077,7.08623]
[1779765219382,28.98,76551.42,1.63,-0.45907,0.00077,7.08639]
[1779765225795,28.98,76551.31,1.63,-0.45916,0.00077,7.08654]
[1779765225969,28.98,76551.31,1.63,-0.45916,0.00077,7.08654]
[1779765226027,28.98,76551.31,1.63,-0.45916,0.00077,7.08654]
[1779765226556,28.98,76551.01,1.63,-0.45939,0.00077,7.08694]
[1779765227248,28.99,76540.96,1.63,-0.46711,0.00077,7.09871]
[1779765228224,28.99,76540.96,1.63,-0.46711,0.00077,7.09871]
[1779765228259,28.99,76540.96,1.63,-0.46711,0.00077,7.09871]
[1779765228273,28.99,76538.41,1.63,-0.46907,0.00077,7.10128]
[1779765229306,28.99,76527.77,1.63,-0.47725,0.00077,7.11013]
[1779765229657,28.99,76527.77,1.63,-0.47725,0.00077,7.11013]
[1779765229669,28.99,76527.77,1.63,-0.47725,0.00077,7.11013]
[1779765230099,28.99,76522.85,1.63,-0.48104,0.00077,7.11321]
[1779765231779,28.99,76519.12,1.63,-0.48391,0.00077,7.11512]
[1779765233802,28.99,76514.9,1.63,-0.48716,0.00077,7.11683]
[1779765238898,28.99,76514.63,1.63,-0.48737,0.00077,7.11692]
[1779765239027,28.99,76510.62,1.63,-0.49046,0.00077,7.11808]
[1779765240035,28.99,76507.86,1.63,-0.49259,0.00077,7.11863]
[1779765243801,28.99,76506.23,1.63,-0.49385,0.00077,7.11886]
[1779765245572,28.99,76503.94,1.63,-0.49561,0.00077,7.11906]
[1779765248051,28.99,76496.34,1.63,-0.50147,0.00077,7.11874]
[1779765249308,28.99,76494.87,1.63,-0.50261,0.00077,7.1185]
[1779765250279,29.0,76497.02,1.63,-0.50095,0.00077,7.11883]
[1779765253635,29.0,76501.35,1.63,-0.49761,0.00077,7.11913]
[1779765258669,29.0,76500.42,1.63,-0.49833,0.00077,7.11911]
[1779765263705,29.01,76500.92,1.63,-0.49794,0.00077,7.11912]
[1779765268741,29.01,76500.9,1.63,-0.49796,0.00077,7.11912]
[1779765272162,29.02,76498.1,1.63,-0.50012,0.00077,7.10649]
[1779765272973,29.02,76495.01,1.63,-0.5025,0.00077,7.10607]
[1779765274024,29.02,76492.55,1.63,-0.5044,0.00077,7.10555]
[1779765274616,29.02,76492.55,1.63,-0.5044,0.00077,7.10555]
[1779765274639,29.02,76492.55,1.63,-0.5044,0.00077,7.10555]
[1779765274860,29.02,76489.53,1.63,-0.50673,0.00077,7.10469]
[1779765276409,29.02,76489.57,1.63,-0.5067,0.00077,7.1047]
[1779765276795,29.02,76489.44,1.63,-0.5068,0.00077,7.10466]
[1779765277803,29.02,76490.99,1.63,-0.5056,0.00077,7.10513]
[1779765280728,29.02,76491.09,1.63,-0.50553,0.00077,7.10516]
[1779765280760,29.02,76491.09,1.63,-0.50553,0.00077,7.10516]
[1779765282509,29.03,76491.12,1.63,-0.5055,0.00077,7.10517]
[1779765282814,29.03,76491.12,1.63,-0.5055,0.00077,7.10517]
[1779765287902,29.03,76491.99,1.63,-0.50483,0.00077,7.10541]
[1779765293915,29.03,76493.08,1.63,-0.50399,0.00077,7.10567]
[1779765299199,29.03,76494.04,1.63,-0.50325,0.00077,7.10588]
[1779765303242,29.02,76486.74,1.63,-0.50888,0.00077,7.10368]
[1779765307007,29.02,76490.49,1.63,-0.50599,0.00077,7.10499]
[1779765308369,29.02,76500.41,1.63,-0.49834,0.00077,7.10665]
[1779765314348,29.02,76500.61,1.63,-0.49818,0.00077,7.10665]
[1779765317079,29.02,76507.15,1.63,-0.49313,0.00077,7.10628]
[1779765322114,29.02,76509.45,1.63,-0.49136,0.00077,7.10588]
[1779765328156,29.02,76509.31,1.63,-0.49147,0.00077,7.10591]
[1779765329162,29.02,76511.88,1.63,-0.48949,0.00077,7.10531]
[1779765330171,29.02,76514.53,1.63,-0.48744,0.00077,7.1045]
[1779765332191,29.03,76514.61,1.63,-0.48737,0.00077,7.09199]
[1779765337222,29.03,76514.58,1.63,-0.48739,0.00077,7.092]
[1779765341248,29.03,76512.81,1.63,-0.48876,0.00077,7.09256]
[1779765342258,29.04,76507.66,1.63,-0.49274,0.00077,7.09373]
[1779765347289,29.04,76507.16,1.63,-0.49312,0.00077,7.0938]
[1779765353331,29.04,76508.75,1.63,-0.49189,0.00077,7.09354]
[1779765358366,29.04,76510.0,1.63,-0.49093,0.00077,7.09329]
[1779765363401,29.05,76509.77,1.63,-0.49111,0.00077,7.09334]
[1779765368437,29.05,76509.87,1.63,-0.49103,0.00077,7.09332]
[1779765370452,29.05,76514.39,1.63,-0.48754,0.00077,7.09207]
[1779765373414,29.06,76515.98,1.63,-0.48632,0.00077,7.0915]
[1779765378513,29.06,76516.31,1.63,-0.48607,0.00077,7.09138]
[1779765380484,29.06,76519.46,1.63,-0.48364,0.00077,7.09003]
[1779765385573,29.06,76519.87,1.63,-0.48332,0.00077,7.08983]
[1779765391670,29.06,76519.52,1.63,-0.48359,0.00077,7.09]
[1779765391705,29.06,76522.3,1.63,-0.48142,0.00077,7.07607]
[1779765393486,29.06,76522.3,1.63,-0.48142,0.00077,7.07607]
[1779765393012,29.06,76524.49,1.63,-0.47973,0.00077,7.07481]
[1779765394396,29.06,76524.49,1.63,-0.47973,0.00077,7.07481]
[1779765394422,29.06,76524.49,1.63,-0.47973,0.00077,7.07481]
[1779765394430,29.06,76524.49,1.63,-0.47973,0.00077,7.07481]
[1779765394454,29.06,76525.37,1.63,-0.47905,0.00077,7.07427]
[1779765396739,29.06,76530.98,1.63,-0.47472,0.00077,7.07033]
[1779765399760,29.06,76524.33,1.63,-0.47985,0.00077,7.07491]
[1779765403083,29.06,76517.47,1.63,-0.48515,0.00077,7.0784]
[1779765408733,29.07,76517.51,1.63,-0.48512,0.00077,7.07839]
[1779765411754,29.07,76514.92,1.63,-0.48712,0.00077,7.07938]
[1779765415784,29.07,76513.39,1.63,-0.48831,0.00077,7.07989]
[1779765419813,29.07,76511.55,1.63,-0.48973,0.00077,7.08041]
[1779765423223,29.08,76513.54,1.63,-0.48819,0.00077,7.07984]
[1779765427867,29.08,76511.96,1.63,-0.48941,0.00077,7.0803]
[1779765433293,29.08,76512.62,1.63,-0.4889,0.00077,7.08012]
[1779765437499,29.09,76518.3,1.63,-0.48452,0.00077,7.07805]
[1779765443364,29.09,76517.82,1.63,-0.48489,0.00077,7.07826]
[1779765449016,29.1,76518.44,1.63,-0.48442,0.00077,7.07799]
[1779765450024,29.1,76516.39,1.63,-0.486,0.00077,7.07885]
[1779765452036,29.1,76512.38,1.63,-0.48908,0.00077,7.06766]
[1779765457071,29.1,76513.19,1.63,-0.48845,0.00077,7.06743]
[1779765462108,29.1,76511.58,1.63,-0.4897,0.00077,7.06788]
[1779765467143,29.1,76511.6,1.63,-0.48968,0.00077,7.06788]
[1779765470772,29.1,76511.57,1.63,-0.48971,0.00077,7.06788]
[1779765470806,29.1,76511.57,1.63,-0.48971,0.00077,7.06788]
[1779765471172,29.1,76510.33,1.63,-0.49067,0.00077,7.06819]
[1779765473575,29.1,76513.19,1.63,-0.48845,0.00077,7.06743]
[1779765479227,29.1,76513.48,1.63,-0.48823,0.00077,7.06734]
[1779765484263,29.11,76513.28,1.63,-0.48839,0.00077,7.0674]
[1779765492253,29.11,76513.19,1.63,-0.48846,0.00077,7.06743]
[1779765498429,29.11,76513.73,1.63,-0.48804,0.00077,7.06726]
[1779765504519,29.12,76513.69,1.63,-0.48807,0.00077,7.06727]
[1779765510445,29.12,76514.75,1.63,-0.48725,0.00077,7.06692]
[1779765515481,29.13,76513.55,1.63,-0.48817,0.00077,7.05477]
[1779765520593,29.13,76512.91,1.63,-0.48866,0.00077,7.05497]
[1779765523557,29.14,76509.08,1.63,-0.49163,0.00077,7.05591]
[1779765524553,29.14,76502.43,1.63,-0.49678,0.00077,7.05662]
[1779765525560,29.14,76499.62,1.63,-0.49895,0.00077,7.05656]
[1779765527576,29.14,76496.99,1.63,-0.50099,0.00077,7.05632]
[1779765531604,29.14,76495.58,1.63,-0.50208,0.00077,7.05612]
[1779765533617,29.15,76493.24,1.63,-0.50389,0.00077,7.05567]
[1779765537646,29.15,76496.32,1.63,-0.5015,0.00077,7.05623]
[1779765540672,29.15,76497.98,1.63,-0.50022,0.00077,7.05644]
[1779765542682,29.15,76503.34,1.63,-0.49607,0.00077,7.05659]
[1779765548433,29.15,76502.39,1.63,-0.49681,0.00077,7.05662]
[1779765549579,29.16,76497.23,1.63,-0.5008,0.00077,7.05635]
[1779765554770,29.16,76497.49,1.63,-0.5006,0.00077,7.05638]
[1779765559805,29.16,76498.35,1.63,-0.49993,0.00077,7.05647]
[1779765564841,29.17,76498.95,1.63,-0.49947,0.00077,7.05652]
[1779765569876,29.17,76499.78,1.63,-0.49882,0.00077,7.05657]
[1779765571890,29.17,76499.92,1.63,-0.49872,0.00077,7.04401]
[1779765576925,29.18,76500.6,1.63,-0.49819,0.00077,7.04404]
[1779765584408,29.18,76501.07,1.63,-0.49783,0.00077,7.04405]
[1779765587333,29.18,76495.7,1.63,-0.50199,0.00077,7.04357]
[1779765588291,29.19,76492.06,1.63,-0.5048,0.00077,7.04282]
[1779765593389,29.19,76479.29,1.63,-0.51468,0.00077,7.03738]
[1779765599081,29.2,76480.99,1.63,-0.51337,0.00077,7.03835]
[1779765601096,29.19,76479.56,1.63,-0.51447,0.00077,7.03754]
[1779765606134,29.19,76479.94,1.63,-0.51418,0.00077,7.03776]
[1779765606195,29.19,76482.41,1.63,-0.51227,0.00077,7.03911]
[1779765608147,29.19,76489.91,1.63,-0.50646,0.00077,7.0422]
[1779765609258,29.19,76495.41,1.63,-0.50221,0.00077,7.04353]
[1779765610492,29.19,76497.09,1.63,-0.50091,0.00077,7.04377]
[1779765611619,29.19,76509.08,1.63,-0.49163,0.00077,7.04334]
[1779765612575,29.2,76513.85,1.63,-0.48794,0.00077,7.04211]
[1779765613183,29.2,76513.85,1.63,-0.48794,0.00077,7.04211]
[1779765618635,29.2,76515.18,1.63,-0.48691,0.00077,7.04166]
[1779765618736,29.2,76520.66,1.63,-0.48268,0.00077,7.03932]
[1779765620231,29.2,76523.33,1.63,-0.48061,0.00077,7.03788]
[1779765621240,29.2,76521.83,1.63,-0.48177,0.00077,7.03871]
[1779765626275,29.2,76527.24,1.63,-0.47759,0.00077,7.03545]
[1779765631309,29.2,76528.13,1.63,-0.47687,0.00077,7.02222]
[1779765632316,29.2,76525.49,1.63,-0.47891,0.00077,7.02398]
[1779765634332,29.2,76523.88,1.63,-0.48016,0.00077,7.02496]
[1779765637528,29.2,76523.83,1.63,-0.4802,0.00077,7.02499]
[1779765637535,29.2,76523.83,1.63,-0.4802,0.00077,7.02499]
[1779765637633,29.2,76523.83,1.63,-0.4802,0.00077,7.02499]
[1779765637650,29.2,76523.83,1.63,-0.4802,0.00077,7.02499]
[1779765637723,29.2,76524.21,1.63,-0.47991,0.00077,7.02477]
[1779765638460,29.2,76524.21,1.63,-0.47991,0.00077,7.02477]
[1779765638460,29.21,76524.23,1.63,-0.47989,0.00077,7.02476]
[1779765639954,29.21,76524.14,1.63,-0.47996,0.00077,7.02481]
[1779765639980,29.21,76524.14,1.63,-0.47996,0.00077,7.02481]
[1779765640494,29.21,76524.14,1.63,-0.47996,0.00077,7.02481]
[1779765640717,29.21,76520.96,1.63,-0.48242,0.00077,7.02657]
[1779765642387,29.21,76518.28,1.63,-0.4845,0.00077,7.02784]
[1779765645409,29.21,76516.39,1.63,-0.48596,0.00077,7.02862]
[1779765650445,29.21,76516.8,1.63,-0.48565,0.00077,7.02846]
[1779765651452,29.21,76519.86,1.63,-0.48328,0.00077,7.02711]
[1779765654475,29.21,76525.31,1.63,-0.47906,0.00077,7.0241]
[1779765655483,29.21,76531.27,1.63,-0.47445,0.00077,7.01991]
[1779765660517,29.21,76530.71,1.63,-0.47488,0.00077,7.02035]
[1779765662098,29.21,76530.53,1.63,-0.47502,0.00077,7.02048]
[1779765662121,29.21,76530.53,1.63,-0.47502,0.00077,7.02048]
[1779765662847,29.21,76531.56,1.63,-0.47423,0.00077,7.01968]
[1779765663538,29.22,76532.52,1.63,-0.47349,0.00077,7.01892]
[1779765666559,29.22,76530.18,1.63,-0.4753,0.00077,7.02075]
[1779765667569,29.22,76521.67,1.63,-0.48188,0.00077,7.0262]
[1779765668577,29.22,76517.28,1.63,-0.48528,0.00077,7.02826]
[1779765670608,29.22,76516.49,1.63,-0.48589,0.00077,7.02858]
[1779765674558,29.22,76516.21,1.63,-0.48611,0.00077,7.02869]
[1779765674582,29.22,76516.21,1.63,-0.48611,0.00077,7.02869]
[1779765675030,29.22,76517.39,1.63,-0.48519,0.00077,7.02822]
[1779765675033,29.22,76517.39,1.63,-0.48519,0.00077,7.02822]
[1779765675627,29.22,76517.39,1.63,-0.48519,0.00077,7.02822]
[1779765677557,29.23,76516.79,1.63,-0.48566,0.00077,7.02846]
[1779765677588,29.23,76516.79,1.63,-0.48566,0.00077,7.02846]
[1779765677638,29.23,76516.79,1.63,-0.48566,0.00077,7.02846]
[1779765677676,29.23,76516.79,1.63,-0.48566,0.00077,7.02846]
[1779765683041,29.23,76515.54,1.63,-0.48663,0.00077,7.02894]
[1779765683080,29.23,76515.54,1.63,-0.48663,0.00077,7.02894]
[1779765683155,29.23,76515.54,1.63,-0.48663,0.00077,7.02894]
[1779765683692,29.23,76515.31,1.63,-0.4868,0.00077,7.02903]
[1779765689733,29.23,76514.61,1.63,-0.48735,0.00077,7.02927]
[1779765691747,29.23,76514.56,1.63,-0.48737,0.00078,7.01667]
[1779765691893,29.23,76514.56,1.63,-0.48737,0.00078,7.01667]
[1779765691920,29.23,76514.56,1.63,-0.48737,0.00078,7.01667]
[1779765693291,29.23,76514.62,1.63,-0.48732,0.00078,7.01665]
[1779765693761,29.23,76514.62,1.63,-0.48732,0.00078,7.01665]
[1779765699803,29.24,76513.77,1.63,-0.48798,0.00078,7.01693]
[1779765700811,29.24,76510.28,1.63,-0.49069,0.00078,7.01788]
[1779765701818,29.24,76504.75,1.63,-0.49497,0.00078,7.01873]
[1779765702823,29.24,76502.07,1.63,-0.49705,0.00078,7.01885]
[1779765708123,29.24,76502.52,1.63,-0.4967,0.00078,7.01885]
[1779765708146,29.24,76502.52,1.63,-0.4967,0.00078,7.01885]
[1779765713928,29.24,76502.38,1.63,-0.49681,0.00078,7.01885]
[1779765715350,29.24,76508.49,1.63,-0.49208,0.00078,7.01825]
[1779765717458,29.24,76510.39,1.63,-0.4906,0.00078,7.01786]
[1779765723440,29.24,76509.89,1.63,-0.49099,0.00078,7.01797]
[1779765723542,29.24,76508.45,1.63,-0.49211,0.00078,7.01826]
[1779765729037,29.23,76510.4,1.63,-0.49059,0.00078,7.01786]
[1779765734070,29.23,76509.82,1.63,-0.49104,0.00078,7.01799]
[1779765739107,29.23,76509.04,1.63,-0.49165,0.00078,7.01814]
[1779765740117,29.23,76511.24,1.63,-0.48994,0.00078,7.01765]
[1779765741332,29.23,76511.24,1.63,-0.48994,0.00078,7.01765]
[1779765741354,29.23,76511.24,1.63,-0.48994,0.00078,7.01765]
[1779765741369,29.23,76511.24,1.63,-0.48994,0.00078,7.01765]
[1779765741423,29.23,76512.19,1.63,-0.4892,0.00078,7.0174]
[1779765742767,29.23,76520.68,1.63,-0.48262,0.00077,7.01409]
[1779765744141,29.23,76522.39,1.63,-0.4813,0.00077,7.01319]
[1779765747708,29.23,76526.69,1.63,-0.47797,0.00077,7.01059]
[1779765749762,29.23,76532.13,1.63,-0.47375,0.00077,7.0066]
[1779765751190,29.22,76534.33,1.63,-0.47201,0.00078,6.9921]
[1779765753815,29.22,76521.86,1.63,-0.48168,0.00078,7.00083]
[1779765754270,29.22,76521.86,1.63,-0.48168,0.00078,7.00083]
[1779765754300,29.22,76521.86,1.63,-0.48168,0.00078,7.00083]
[1779765754460,29.22,76521.86,1.63,-0.48168,0.00078,7.00083]
[1779765754712,29.22,76510.64,1.63,-0.49039,0.00078,7.00516]
[1779765755631,29.22,76514.51,1.63,-0.48739,0.00078,7.00404]
[1779765756375,29.22,76517.27,1.63,-0.48524,0.00078,7.003]
[1779765757795,29.22,76517.27,1.63,-0.48524,0.00078,7.003]
[1779765757802,29.22,76517.27,1.63,-0.48524,0.00078,7.003]
[1779765758005,29.22,76517.27,1.63,-0.48524,0.00078,7.003]
[1779765758017,29.22,76517.27,1.63,-0.48524,0.00078,7.003]
[1779765758828,29.22,76517.27,1.63,-0.48524,0.00078,7.003]
[1779765758239,29.22,76517.12,1.63,-0.48536,0.00078,7.00307]
[1779765758929,29.22,76517.37,1.63,-0.48516,0.00078,7.00296]
[1779765764281,29.22,76518.25,1.63,-0.48448,0.00078,7.00259]
[1779765767302,29.21,76516.48,1.63,-0.48585,0.00078,7.00332]
[1779765772315,29.21,76516.65,1.63,-0.48572,0.00078,7.00325]
[1779765774351,29.2,76513.58,1.63,-0.4881,0.00078,7.00435]
[1779765777274,29.2,76512.39,1.63,-0.48903,0.00078,7.0047]
[1779765777294,29.2,76512.39,1.63,-0.48903,0.00078,7.0047]
[1779765777722,29.2,76512.39,1.63,-0.48903,0.00078,7.0047]
[1779765777777,29.2,76511.61,1.63,-0.48963,0.00078,7.00492]
[1779765779386,29.2,76508.02,1.63,-0.49243,0.00078,7.00569]
[1779765784421,29.2,76506.8,1.63,-0.49337,0.00078,7.00588]
[1779765789456,29.2,76507.29,1.63,-0.49299,0.00078,7.00581]
[1779765790552,29.2,76503.91,1.63,-0.49562,0.00078,7.00616]
[1779765791552,29.2,76503.91,1.63,-0.49562,0.00078,7.00616]
[1779765791586,29.2,76503.91,1.63,-0.49562,0.00078,7.00616]
[1779765791641,29.2,76503.91,1.63,-0.49562,0.00078,7.00616]
[1779765791868,29.2,76499.13,1.63,-0.49934,0.00078,7.00613]
[1779765797511,29.19,76499.12,1.63,-0.49935,0.00078,7.00613]
[1779765801539,29.19,76500.57,1.63,-0.49822,0.00078,7.0062]
[1779765806575,29.19,76506.42,1.63,-0.49367,0.00078,7.00592]
[1779765809596,29.18,76503.77,1.63,-0.49573,0.00078,7.00616]
[1779765811616,29.18,76504.68,1.63,-0.49502,0.00078,6.99344]
[1779765812618,29.18,76507.98,1.63,-0.49244,0.00078,6.99304]
[1779765813625,29.18,76511.91,1.63,-0.48938,0.00078,6.99217]
[1779765818660,29.18,76512.25,1.63,-0.48911,0.00078,6.99208]
[1779765823695,29.17,76511.23,1.63,-0.48991,0.00078,6.99235]
[1779765826716,29.17,76508.19,1.63,-0.49228,0.00078,6.993]
[1779765831750,29.17,76508.49,1.63,-0.49204,0.00078,6.99295]
[1779765838800,29.17,76508.47,1.63,-0.49206,0.00078,6.99295]
[1779765843835,29.17,76508.83,1.63,-0.49178,0.00078,6.99288]
[1779765844841,29.17,76496.71,1.63,-0.50123,0.00078,6.99323]
[1779765845849,29.18,76496.42,1.63,-0.50146,0.00078,6.99319]
[1779765851891,29.18,76495.61,1.63,-0.50209,0.00078,6.99306]
[1779765857934,29.18,76494.69,1.63,-0.50281,0.00078,6.9929]
[1779765862969,29.19,76494.32,1.63,-0.50309,0.00078,6.99283]
[1779765866405,29.19,76495.81,1.63,-0.50193,0.00078,6.9931]
[1779765871024,29.19,76496.31,1.63,-0.50155,0.00078,6.98049]
[1779765873040,29.19,76499.18,1.63,-0.49931,0.00078,6.98079]
[1779765874045,29.19,76502.24,1.63,-0.49692,0.00078,6.98088]
[1779765875052,29.19,76504.11,1.63,-0.49546,0.00078,6.9808]
[1779765880087,29.19,76503.82,1.63,-0.49568,0.00078,6.98082]
[1779765885122,29.2,76504.37,1.63,-0.49526,0.00078,6.98079]
[1779765890156,29.2,76504.0,1.63,-0.49554,0.00078,6.98081]
[1779765896616,29.2,76503.72,1.63,-0.49576,0.00078,6.98083]
[1779765899222,29.21,76498.73,1.63,-0.49966,0.00078,6.98076]
[1779765900610,29.21,76496.11,1.63,-0.5017,0.00078,6.98046]
[1779765902244,29.2,76493.72,1.63,-0.50357,0.00078,6.98003]
[1779765903254,29.2,76492.31,1.63,-0.50467,0.00078,6.9797]
[1779765908286,29.2,76493.04,1.63,-0.5041,0.00078,6.97988]
[1779765909369,29.2,76491.55,1.63,-0.50527,0.00078,6.9795]
[1779765911307,29.2,76484.54,1.63,-0.51074,0.00078,6.97694]
[1779765913321,29.19,76481.9,1.63,-0.5128,0.00078,6.97563]
[1779765919362,29.18,76481.59,1.63,-0.51305,0.00078,6.97546]
[1779765924405,29.16,76482.24,1.63,-0.51255,0.00078,6.9758]
[1779765926827,29.16,76483.96,1.63,-0.51121,0.00078,6.97666]
[1779765931448,29.15,76484.03,1.63,-0.51119,0.00078,6.96398]
[1779765934883,29.14,76481.7,1.63,-0.51301,0.00078,6.9628]
[1779765936898,29.14,76479.83,1.63,-0.51448,0.00078,6.96175]
[1779765939504,29.14,76475.45,1.63,-0.51791,0.00078,6.95892]
[1779765940511,29.14,76471.36,1.63,-0.52112,0.00078,6.95581]
[1779765941518,29.14,76469.41,1.63,-0.52265,0.00078,6.95416]
[1779765944543,29.13,76476.59,1.63,-0.51703,0.00078,6.9597]
[1779765945546,29.12,76478.45,1.63,-0.51557,0.00078,6.96091]
[1779765946932,29.12,76480.18,1.63,-0.51422,0.00078,6.96195]
[1779765948040,29.12,76484.42,1.63,-0.51089,0.00078,6.96416]
[1779765953426,29.12,76483.96,1.63,-0.51126,0.00078,6.96394]
[1779765954609,29.11,76486.94,1.63,-0.50892,0.00078,6.96524]
[1779765955616,29.11,76488.51,1.63,-0.50769,0.00078,6.96584]
[1779765957515,29.11,76488.58,1.63,-0.50763,0.00078,6.96586]
[1779765957629,29.11,76488.58,1.63,-0.50764,0.00078,6.96586]
[1779765962664,29.1,76488.22,1.63,-0.50792,0.00078,6.96573]
[1779765967699,29.1,76485.21,1.63,-0.51028,0.00078,6.96451]
[1779765969716,29.09,76483.4,1.63,-0.51171,0.00078,6.96366]
[1779765972735,29.09,76481.69,1.63,-0.51305,0.00078,6.96278]
[1779765973742,29.09,76483.28,1.63,-0.5118,0.00079,6.9636]
[1779765977769,29.08,76485.08,1.63,-0.51039,0.00079,6.96445]
[1779765982805,29.07,76484.05,1.63,-0.51121,0.00079,6.96397]
[1779765988852,29.07,76485.01,1.63,-0.51046,0.00079,6.96442]
[1779765993889,29.06,76483.83,1.63,-0.51141,0.00079,6.95113]
[1779765998924,29.05,76484.4,1.63,-0.51097,0.00079,6.9514]
[1779766003959,29.05,76484.37,1.63,-0.51099,0.00079,6.95139]
[1779766010001,29.04,76485.0,1.63,-0.5105,0.00079,6.95168]
[1779766018062,29.03,76484.88,1.63,-0.5106,0.00079,6.95162]
[1779766023126,29.02,76485.08,1.63,-0.51044,0.00079,6.95171]
[1779766026117,29.01,76483.11,1.63,-0.512,0.00079,6.95077]
[1779766031154,29.01,76483.71,1.63,-0.51153,0.00079,6.95106]
[1779766036188,29.0,76477.35,1.63,-0.51655,0.00079,6.94741]
[1779766037606,29.0,76472.48,1.63,-0.52039,0.00079,6.94386]
[1779766039210,29.0,76470.25,1.63,-0.52215,0.00079,6.94203]
[1779766041223,29.0,76467.77,1.63,-0.52411,0.00079,6.93982]
[1779766043278,28.99,76463.63,1.63,-0.52737,0.00079,6.93577]
[1779766045253,28.99,76458.55,1.63,-0.53137,0.00079,6.93017]
[1779766047676,28.99,76457.24,1.63,-0.53241,0.00079,6.92861]
[1779766054317,28.98,76456.13,1.63,-0.53336,0.00079,6.91444]
[1779766059354,28.98,76454.94,1.63,-0.5343,0.00079,6.91295]
[1779766060359,28.98,76452.95,1.63,-0.53587,0.00079,6.91036]
[1779766063383,28.97,76451.65,1.63,-0.5369,0.00079,6.90861]
[1779766066403,28.97,76448.89,1.63,-0.53908,0.00079,6.90474]
[1779766067991,28.97,76450.11,1.63,-0.53812,0.00079,6.90647]
[1779766069532,28.96,76439.39,1.63,-0.54657,0.00079,6.88988]
[1779766070432,28.96,76439.39,1.63,-0.54657,0.00079,6.88987]
[1779766071893,28.96,76439.39,1.63,-0.54657,0.00079,6.88987]
[1779766071941,28.96,76439.39,1.63,-0.54657,0.00079,6.88987]
[1779766072150,28.96,76439.39,1.63,-0.54657,0.00079,6.88987]
[1779766072179,28.96,76439.39,1.63,-0.54657,0.00079,6.88987]
[1779766072152,28.96,76424.2,1.63,-0.55851,0.00078,6.8611]
[1779766072340,28.96,76424.2,1.63,-0.55851,0.00078,6.8611]
[1779766072782,28.96,76424.2,1.63,-0.55851,0.00078,6.8611]
[1779766072883,28.96,76421.43,1.63,-0.56068,0.00078,6.85518]
[1779766074328,28.96,76421.43,1.63,-0.56068,0.00078,6.85518]
[1779766074351,28.96,76421.43,1.63,-0.56068,0.00078,6.85518]
[1779766074411,28.96,76421.43,1.63,-0.56068,0.00078,6.85518]
[1779766074464,28.96,76419.58,1.63,-0.56213,0.00078,6.85111]
[1779766077890,28.95,76408.71,1.63,-0.57064,0.00078,6.82541]
[1779766080158,28.95,76408.71,1.63,-0.57064,0.00078,6.82541]
[1779766080205,28.95,76405.76,1.63,-0.57295,0.00078,6.8179]
[1779766081523,28.95,76402.63,1.63,-0.57539,0.00078,6.80969]
[1779766082982,28.95,76409.77,1.63,-0.56982,0.00078,6.82803]
[1779766084580,28.95,76409.77,1.63,-0.56982,0.00078,6.82803]
[1779766084605,28.95,76409.99,1.63,-0.56965,0.00078,6.82857]
[1779766086548,28.95,76411.34,1.63,-0.5686,0.00078,6.83187]
[1779766087962,28.94,76413.64,1.63,-0.56681,0.00078,6.8374]
[1779766093604,28.94,76413.59,1.63,-0.56685,0.00078,6.83725]
[1779766099647,28.94,76413.95,1.63,-0.56658,0.00078,6.83807]
[1779766100654,28.94,76415.47,1.63,-0.5654,0.00078,6.84164]
[1779766101661,28.93,76423.83,1.63,-0.55885,0.00078,6.86018]
[1779766103151,28.94,76450.91,1.63,-0.53754,0.00079,6.90751]
[1779766104682,28.94,76454.69,1.63,-0.53455,0.00079,6.91255]
[1779766105689,28.94,76455.49,1.63,-0.53392,0.00079,6.91357]
[1779766108103,28.93,76460.16,1.63,-0.53023,0.00079,6.91915]
[1779766109728,28.93,76467.88,1.63,-0.52413,0.00079,6.92709]
[1779766110734,28.93,76472.22,1.63,-0.52069,0.00079,6.93084]
[1779766111741,28.93,76473.7,1.63,-0.51956,0.00079,6.91921]
[1779766112751,28.93,76478.48,1.63,-0.51577,0.00079,6.92256]
[1779766118172,28.93,76477.02,1.63,-0.51693,0.00079,6.9216]
[1779766120804,28.93,76475.44,1.63,-0.51819,0.00079,6.9205]
[1779766121813,28.93,76472.64,1.63,-0.52041,0.00079,6.91838]
[1779766123825,28.92,76470.54,1.63,-0.52208,0.00079,6.91665]
[1779766125838,28.92,76466.68,1.63,-0.52514,0.00079,6.91315]
[1779766126846,28.92,76464.61,1.63,-0.52678,0.00079,6.9111]
[1779766131881,28.92,76464.3,1.63,-0.52703,0.00079,6.91078]
[1779766132889,28.92,76465.63,1.63,-0.52598,0.00079,6.91212]
[1779766134902,28.91,76463.53,1.63,-0.52764,0.00079,6.90999]
[1779766139937,28.91,76464.08,1.63,-0.52721,0.00079,6.91055]
[1779766141951,28.91,76462.46,1.63,-0.52849,0.00079,6.90885]
[1779766142958,28.91,76458.59,1.63,-0.53156,0.00079,6.90448]
[1779766143965,28.91,76460.2,1.63,-0.53029,0.00079,6.90635]
[1779766145979,28.9,76453.53,1.63,-0.53558,0.00079,6.89815]
[1779766146985,28.9,76448.59,1.63,-0.53949,0.00079,6.89131]
[1779766152020,28.9,76448.58,1.63,-0.5395,0.00079,6.89128]
[1779766155041,28.9,76446.41,1.63,-0.54122,0.00079,6.88806]
[1779766158063,28.9,76454.19,1.63,-0.53507,0.00079,6.899]
[1779766163098,28.89,76455.62,1.63,-0.53394,0.00079,6.90083]
[1779766166121,28.89,76458.96,1.63,-0.53129,0.00079,6.90489]
[1779766167126,28.89,76461.46,1.63,-0.52931,0.00079,6.90774]
[1779766169141,28.89,76463.53,1.63,-0.52766,0.00079,6.90996]
[1779766171154,28.89,76464.28,1.63,-0.52713,0.00079,6.89791]
[1779766173168,28.89,76466.13,1.63,-0.52566,0.0008,6.89976]
[1779766175182,28.89,76468.31,1.63,-0.52392,0.0008,6.90183]
[1779766176189,28.89,76471.51,1.63,-0.52138,0.0008,6.90462]
[1779766177195,28.89,76474.6,1.63,-0.51892,0.0008,6.90705]
[1779766182232,28.89,76476.91,1.63,-0.51708,0.0008,6.9087]
[1779766185253,28.89,76479.33,1.63,-0.51516,0.0008,6.91027]
[1779766185870,28.89,76479.33,1.63,-0.51516,0.0008,6.91027]
[1779766185906,28.89,76479.33,1.63,-0.51516,0.0008,6.91027]
[1779766186260,28.89,76482.6,1.63,-0.51255,0.0008,6.91213]
[1779766187054,28.89,76482.6,1.63,-0.51255,0.0008,6.91213]
[1779766187267,28.89,76492.55,1.63,-0.50463,0.0008,6.91599]
[1779766188274,28.89,76494.2,1.63,-0.50331,0.0008,6.91636]
[1779766189281,28.89,76497.01,1.63,-0.50108,0.0008,6.91683]
[1779766191295,28.88,76499.55,1.63,-0.49905,0.0008,6.91707]
[1779766192302,28.88,76501.19,1.63,-0.49775,0.0008,6.91712]
[1779766193309,28.88,76499.33,1.63,-0.49923,0.0008,6.91705]
[1779766194322,28.88,76499.33,1.63,-0.49923,0.0008,6.91705]
[1779766195229,28.88,76499.62,1.63,-0.499,0.0008,6.91707]
[1779766195250,28.88,76499.62,1.63,-0.499,0.0008,6.91707]
[1779766195324,28.88,76505.72,1.63,-0.49414,0.0008,6.9169]
[1779766196330,28.88,76507.23,1.63,-0.49293,0.0008,6.9167]
[1779766198343,28.87,76509.27,1.63,-0.49131,0.0008,6.91632]
[1779766199352,28.87,76513.6,1.63,-0.48786,0.0008,6.91515]
[1779766200369,28.87,76513.6,1.63,-0.48786,0.0008,6.91515]
[1779766200414,28.87,76513.6,1.63,-0.48786,0.0008,6.91515]
[1779766200638,28.87,76513.6,1.63,-0.48786,0.0008,6.91515]
[1779766200665,28.87,76513.6,1.63,-0.48786,0.0008,6.91515]
[1779766200807,28.87,76513.6,1.63,-0.48786,0.0008,6.91515]
[1779766200869,28.87,76513.6,1.63,-0.48786,0.0008,6.91515]
[1779766200998,28.87,76513.6,1.63,-0.48786,0.0008,6.91515]
[1779766201037,28.87,76513.6,1.63,-0.48786,0.0008,6.91515]
[1779766201205,28.87,76513.6,1.63,-0.48786,0.0008,6.91515]
[1779766201288,28.87,76513.6,1.63,-0.48786,0.0008,6.91515]
[1779766201248,28.87,76516.91,1.63,-0.48522,0.0008,6.91391]
[1779766201427,28.87,76516.91,1.63,-0.48522,0.0008,6.91391]
[1779766201458,28.87,76516.91,1.63,-0.48522,0.0008,6.91391]
[1779766201651,28.87,76516.91,1.63,-0.48522,0.0008,6.91391]
[1779766201692,28.87,76516.91,1.63,-0.48522,0.0008,6.91391]
[1779766201937,28.87,76516.91,1.63,-0.48522,0.0008,6.91391]
[1779766201957,28.87,76516.91,1.63,-0.48522,0.0008,6.91391]
[1779766202140,28.87,76516.91,1.63,-0.48522,0.0008,6.91391]
[1779766202173,28.87,76516.91,1.63,-0.48522,0.0008,6.91391]
[1779766202329,28.87,76516.91,1.63,-0.48522,0.0008,6.91391]
[1779766202179,28.87,76530.16,1.63,-0.47468,0.0008,6.90591]
[1779766202426,28.87,76529.44,1.63,-0.47525,0.0008,6.90647]
[1779766203388,28.87,76529.42,1.63,-0.47527,0.0008,6.90648]
[1779766204406,28.87,76521.07,1.63,-0.48191,0.0008,6.91192]
[1779766205402,28.87,76519.62,1.63,-0.48306,0.0008,6.91267]
[1779766206624,28.87,76519.62,1.63,-0.48306,0.0008,6.91267]
[1779766206646,28.87,76519.62,1.63,-0.48306,0.0008,6.91267]
[1779766206725,28.87,76522.89,1.63,-0.48046,0.0008,6.9109]
[1779766207585,28.87,76522.89,1.63,-0.48046,0.0008,6.9109]
[1779766207686,28.87,76530.65,1.63,-0.47429,0.0008,6.90552]
[1779766209429,28.87,76530.98,1.63,-0.47403,0.0008,6.90526]
[1779766210444,28.87,76532.47,1.63,-0.47284,0.00079,6.90402]
[1779766213458,28.87,76535.39,1.63,-0.47052,0.00079,6.90143]
[1779766214464,28.87,76533.88,1.63,-0.47172,0.00079,6.9028]
[1779766218883,28.87,76532.08,1.63,-0.47315,0.00079,6.90435]
[1779766219525,28.87,76532.08,1.63,-0.47315,0.00079,6.90435]
[1779766219543,28.87,76532.08,1.63,-0.47315,0.00079,6.90435]
[1779766219627,28.87,76532.08,1.63,-0.47315,0.00079,6.90435]
[1779766219641,28.87,76532.08,1.63,-0.47315,0.00079,6.90435]
[1779766219732,28.87,76532.08,1.63,-0.47315,0.00079,6.90435]
[1779766219761,28.87,76532.08,1.63,-0.47315,0.00079,6.90435]
[1779766219808,28.87,76532.08,1.63,-0.47315,0.00079,6.90435]
[1779766219837,28.87,76532.08,1.63,-0.47315,0.00079,6.90435]
[1779766219854,28.87,76532.08,1.63,-0.47315,0.00079,6.90435]
[1779766219938,28.87,76529.33,1.63,-0.47534,0.0008,6.90655]
[1779766220846,28.87,76527.19,1.63,-0.47704,0.0008,6.90812]
[1779766221848,28.87,76527.19,1.63,-0.47704,0.0008,6.90812]
[1779766221944,28.87,76526.32,1.63,-0.47773,0.0008,6.90872]
[1779766224075,28.86,76515.67,1.63,-0.48621,0.0008,6.91441]
[1779766226554,28.86,76514.05,1.63,-0.4875,0.0008,6.915]
[1779766231590,28.86,76511.08,1.63,-0.48985,0.0008,6.90307]
[1779766232599,28.86,76508.95,1.63,-0.49155,0.0008,6.90356]
[1779766237639,28.86,76509.0,1.63,-0.49151,0.0008,6.90355]
[1779766243681,28.86,76508.89,1.63,-0.4916,0.0008,6.90358]
[1779766249095,28.86,76509.11,1.63,-0.49142,0.0008,6.90353]
[1779766253162,28.87,76507.83,1.63,-0.49245,0.0008,6.90377]
[1779766253202,28.87,76507.83,1.63,-0.49245,0.0008,6.90377]
[1779766253263,28.87,76499.6,1.63,-0.49902,0.0008,6.90425]
[1779766254142,28.87,76499.6,1.63,-0.49902,0.0008,6.90425]
[1779766254282,28.87,76499.6,1.63,-0.49902,0.0008,6.90425]
[1779766254383,28.86,76490.43,1.63,-0.50634,0.0008,6.90257]
[1779766255776,28.87,76484.01,1.63,-0.51147,0.0008,6.90001]
[1779766256678,28.87,76484.01,1.63,-0.51147,0.0008,6.90001]
[1779766256785,28.87,76483.83,1.63,-0.51161,0.0008,6.89992]
[1779766257789,28.87,76485.57,1.63,-0.51022,0.0008,6.90074]
[1779766259165,28.87,76494.5,1.63,-0.50309,0.0008,6.9036]
[1779766265852,28.87,76494.36,1.63,-0.5032,0.0008,6.90357]
[1779766266857,28.87,76496.0,1.63,-0.50189,0.0008,6.90387]
[1779766267861,28.87,76505.66,1.63,-0.49418,0.0008,6.90408]
[1779766270881,28.87,76508.47,1.63,-0.49193,0.0008,6.90366]
[1779766275925,28.87,76509.61,1.63,-0.49102,0.0008,6.90342]
[1779766276930,28.87,76502.73,1.63,-0.49652,0.0008,6.90429]
[1779766277931,28.87,76500.85,1.63,-0.49802,0.0008,6.9043]
[1779766280953,28.87,76505.17,1.63,-0.49457,0.0008,6.90413]
[1779766281960,28.87,76508.08,1.63,-0.49225,0.0008,6.90373]
[1779766282967,28.87,76509.64,1.63,-0.491,0.0008,6.90342]
[1779766285987,28.87,76511.29,1.63,-0.48968,0.0008,6.90301]
[1779766289380,28.87,76517.8,1.63,-0.48449,0.0008,6.90069]
[1779766291022,28.87,76517.8,1.63,-0.48447,0.0008,6.88784]
[1779766293039,28.87,76514.61,1.63,-0.48702,0.0008,6.88913]
[1779766296064,28.87,76519.58,1.63,-0.48305,0.0008,6.887]
[1779766297072,28.87,76523.04,1.63,-0.48028,0.0008,6.88511]
[1779766298077,28.87,76527.7,1.63,-0.47656,0.0008,6.88205]
[1779766302110,28.87,76529.36,1.63,-0.47524,0.0008,6.88082]
[1779766304120,28.87,76533.86,1.63,-0.47165,0.0008,6.87709]
[1779766309696,28.87,76534.62,1.63,-0.47104,0.0008,6.8764]
[1779766309698,28.87,76534.62,1.63,-0.47104,0.0008,6.8764]
[1779766309710,28.87,76534.62,1.63,-0.47104,0.0008,6.8764]
[1779766309801,28.87,76534.62,1.63,-0.47104,0.0008,6.8764]
[1779766309842,28.87,76534.62,1.63,-0.47104,0.0008,6.8764]
[1779766309928,28.87,76534.62,1.63,-0.47104,0.0008,6.8764]
[1779766309959,28.87,76534.62,1.63,-0.47104,0.0008,6.8764]
[1779766309966,28.87,76534.62,1.63,-0.47104,0.0008,6.8764]
[1779766310161,28.87,76534.73,1.63,-0.47095,0.0008,6.8763]
[1779766314842,28.87,76535.38,1.63,-0.47043,0.0008,6.8757]
[1779766314871,28.87,76535.38,1.63,-0.47043,0.0008,6.8757]
[1779766316080,28.87,76535.8,1.63,-0.4701,0.0008,6.8753]
[1779766316088,28.87,76535.8,1.63,-0.4701,0.0008,6.8753]
[1779766316415,28.86,76546.81,1.63,-0.46132,0.0008,6.86324]
[1779766319461,28.86,76543.9,1.63,-0.46363,0.0008,6.86674]
[1779766321487,28.86,76549.54,1.63,-0.45914,0.0008,6.85972]
[1779766322430,28.86,76551.38,1.63,-0.45767,0.0008,6.85724]
[1779766323388,28.86,76552.87,1.63,-0.45649,0.0008,6.85516]
[1779766325436,28.85,76554.46,1.63,-0.45522,0.00079,6.85287]
[1779766328481,28.85,76558.63,1.63,-0.4519,0.00079,6.84655]
[1779766329422,28.85,76561.37,1.63,-0.44972,0.00079,6.84215]
[1779766332486,28.85,76556.74,1.63,-0.4534,0.00079,6.84947]
[1779766333455,28.85,76554.82,1.63,-0.45493,0.00079,6.85233]
[1779766334417,28.85,76556.48,1.63,-0.4536,0.00079,6.84986]
[1779766339420,28.84,76555.2,1.63,-0.45461,0.00079,6.85175]
[1779766341413,28.84,76551.41,1.63,-0.45762,0.0008,6.85715]
[1779766346420,28.83,76550.59,1.63,-0.45827,0.0008,6.85826]
[1779766347482,28.83,76554.59,1.63,-0.45509,0.0008,6.85263]
[1779766348447,28.83,76559.61,1.63,-0.45109,0.00079,6.84494]
[1779766349523,28.83,76561.88,1.63,-0.44929,0.00079,6.84124]
[1779766351462,28.83,76562.27,1.63,-0.44889,0.0008,6.82762]
[1779766352471,28.83,76565.15,1.63,-0.4466,0.00079,6.82268]
[1779766357483,28.83,76564.5,1.63,-0.44712,0.00079,6.82382]
[1779766357525,28.83,76556.49,1.63,-0.45349,0.0008,6.83684]
[1779766360535,28.83,76555.01,1.63,-0.45467,0.0008,6.83905]
[1779766365561,28.83,76556.29,1.63,-0.45365,0.0008,6.83714]
[1779766366518,28.83,76560.97,1.63,-0.44992,0.0008,6.82977]
[1779766369486,28.83,76559.45,1.63,-0.45113,0.0008,6.83222]
[1779766372474,28.83,76552.44,1.63,-0.45671,0.0008,6.84275]
[1779766377479,28.83,76552.22,1.63,-0.45689,0.0008,6.84305]
[1779766382493,28.83,76552.35,1.63,-0.45678,0.0008,6.84287]
[1779766385559,28.83,76554.96,1.63,-0.45471,0.0008,6.83912]
[1779766388535,28.83,76553.37,1.63,-0.45597,0.0008,6.84143]
[1779766389481,28.83,76557.85,1.63,-0.45241,0.0008,6.83475]
[1779766390538,28.83,76559.85,1.63,-0.45081,0.0008,6.83159]
[1779766392550,28.83,76555.64,1.63,-0.45417,0.0008,6.83812]
[1779766397567,28.83,76555.87,1.63,-0.45399,0.0008,6.83778]
[1779766397490,28.83,76558.85,1.63,-0.45162,0.0008,6.8332]
[1779766402491,28.84,76558.05,1.63,-0.45226,0.0008,6.83446]
[1779766407518,28.84,76557.69,1.63,-0.45256,0.0008,6.83504]
[1779766410613,28.85,76556.18,1.63,-0.45376,0.0008,6.83735]
[1779766411567,28.85,76556.34,1.63,-0.45355,0.0008,6.82413]
[1779766412547,28.85,76558.45,1.63,-0.45187,0.0008,6.82088]
[1779766413501,28.85,76563.59,1.63,-0.44778,0.0008,6.81244]
[1779766414555,28.85,76566.2,1.63,-0.4457,0.0008,6.80788]
[1779766419573,28.84,76566.23,1.63,-0.44567,0.0008,6.80782]
[1779766419555,28.84,76567.9,1.63,-0.44434,0.0008,6.8048]
[1779766422502,28.84,76569.52,1.63,-0.44305,0.00079,6.8018]
[1779766423581,28.84,76576.21,1.63,-0.43773,0.00079,6.78866]
[1779766428593,28.84,76575.31,1.63,-0.43845,0.00079,6.79049]
[1779766428838,28.84,76576.3,1.63,-0.43766,0.00079,6.78847]
[1779766428860,28.84,76576.3,1.63,-0.43766,0.00079,6.78847]
[1779766429515,28.84,76578.13,1.63,-0.43621,0.00079,6.78466]
[1779766433571,28.83,76580.02,1.63,-0.4347,0.00079,6.78061]
[1779766438594,28.83,76580.24,1.63,-0.43452,0.00079,6.78012]
[1779766438541,28.83,76582.81,1.63,-0.43248,0.00079,6.77446]
[1779766440515,28.83,76584.58,1.63,-0.43108,0.00079,6.77045]
[1779766441594,28.83,76582.93,1.63,-0.43238,0.00079,6.77416]
[1779766442530,28.83,76580.46,1.63,-0.43433,0.00079,6.7796]
[1779766447555,28.82,76579.85,1.63,-0.43481,0.00079,6.7809]
[1779766449606,28.82,76581.63,1.63,-0.43339,0.00079,6.77701]
[1779766453629,28.82,76583.87,1.63,-0.43161,0.00079,6.77198]
[1779766458208,28.81,76584.99,1.63,-0.43071,0.00079,6.76939]
[1779766458222,28.81,76584.99,1.63,-0.43071,0.00079,6.76939]
[1779766458326,28.81,76584.99,1.63,-0.43071,0.00079,6.76939]
[1779766458337,28.81,76584.99,1.63,-0.43071,0.00079,6.76939]
[1779766458385,28.81,76584.99,1.63,-0.43071,0.00079,6.76939]
[1779766458406,28.81,76584.99,1.63,-0.43071,0.00079,6.76939]
[1779766458415,28.81,76584.99,1.63,-0.43071,0.00079,6.76939]
[1779766458571,28.81,76587.65,1.63,-0.4286,0.00079,6.76319]
[1779766460233,28.81,76593.1,1.63,-0.42429,0.00079,6.7499]
[1779766462247,28.81,76595.05,1.63,-0.42275,0.00079,6.74495]
[1779766466281,28.8,76588.05,1.63,-0.42827,0.00079,6.7622]
[1779766467289,28.8,76589.71,1.63,-0.42695,0.00079,6.7582]
[1779766471318,28.79,76590.74,1.63,-0.42599,0.00079,6.7425]
[1779766472324,28.79,76595.24,1.63,-0.42242,0.00079,6.73118]
[1779766473332,28.79,76597.1,1.63,-0.42095,0.00079,6.72633]
[1779766474337,28.79,76595.2,1.63,-0.42245,0.00079,6.73126]
[1779766475344,28.79,76593.18,1.63,-0.42404,0.00079,6.73639]
[1779766479373,28.78,76595.01,1.63,-0.42258,0.00079,6.73168]
[1779766483400,28.78,76592.69,1.63,-0.4244,0.00079,6.73753]
[1779766484408,28.77,76594.7,1.63,-0.42281,0.00079,6.73242]
[1779766486422,28.77,76592.61,1.63,-0.42446,0.00079,6.73771]
[1779766491457,28.77,76592.74,1.63,-0.42435,0.00079,6.73735]
[1779766493470,28.77,76594.54,1.63,-0.42291,0.00079,6.73276]
[1779766497498,28.76,76593.0,1.63,-0.42412,0.00079,6.73663]
[1779766501527,28.76,76589.87,1.63,-0.42659,0.00079,6.74435]
[1779766508576,28.76,76590.13,1.63,-0.42639,0.00079,6.74373]
[1779766513610,28.76,76591.11,1.63,-0.42561,0.00079,6.74131]
[1779766514617,28.76,76588.39,1.63,-0.42776,0.00079,6.74791]
[1779766518646,28.75,76591.08,1.63,-0.42562,0.00079,6.74135]
[1779766521666,28.75,76592.76,1.63,-0.42428,0.00079,6.73714]
[1779766526701,28.75,76593.25,1.63,-0.42389,0.00079,6.73587]
[1779766531737,28.74,76592.37,1.63,-0.42444,0.00079,6.72489]
[1779766537118,28.74,76592.84,1.63,-0.42405,0.00079,6.72367]
[1779766541816,28.74,76590.81,1.63,-0.42566,0.00079,6.72873]
[1779766547188,28.74,76591.55,1.63,-0.42508,0.00079,6.7269]
[1779766551886,28.74,76589.45,1.63,-0.42675,0.0008,6.73208]
[1779766552894,28.74,76586.79,1.63,-0.42887,0.0008,6.73846]
[1779766557927,28.74,76587.83,1.63,-0.42805,0.0008,6.73602]
[1779766564977,28.75,76586.72,1.63,-0.42895,0.0008,6.7387]
[1779766567329,28.75,76589.54,1.63,-0.42671,0.00079,6.73195]
[1779766572922,28.75,76590.11,1.63,-0.42625,0.00079,6.73053]
[1779766573787,28.75,76596.36,1.63,-0.42128,0.00079,6.7147]
[1779766574065,28.75,76596.36,1.63,-0.42128,0.00079,6.7147]
[1779766574084,28.75,76596.36,1.63,-0.42128,0.00079,6.7147]
[1779766574113,28.75,76596.36,1.63,-0.42128,0.00079,6.7147]
[1779766574120,28.75,76596.36,1.63,-0.42128,0.00079,6.7147]
[1779766574127,28.75,76596.36,1.63,-0.42128,0.00079,6.7147]
[1779766574474,28.75,76596.36,1.63,-0.42128,0.00079,6.7147]
[1779766574690,28.75,76599.88,1.63,-0.4185,0.00079,6.70534]
[1779766576740,28.75,76602.18,1.63,-0.41668,0.00079,6.69905]
[1779766579809,28.75,76604.3,1.63,-0.41501,0.00079,6.69315]
[1779766583833,28.76,76604.56,1.63,-0.41482,0.00079,6.69247]
[1779766583863,28.76,76604.56,1.63,-0.41482,0.00079,6.69247]
[1779766584357,28.76,76604.56,1.63,-0.41482,0.00079,6.69247]
[1779766585523,28.76,76604.15,1.63,-0.41515,0.00079,6.69364]
[1779766590160,28.76,76601.79,1.63,-0.41701,0.00079,6.70022]
[1779766594188,28.76,76601.97,1.63,-0.41672,0.00079,6.68648]
[1779766599225,28.75,76600.58,1.63,-0.41781,0.00079,6.69027]
[1779766603252,28.75,76596.16,1.63,-0.42132,0.00079,6.70207]
[1779766608287,28.75,76595.81,1.63,-0.42159,0.00079,6.70295]
[1779766610301,28.75,76597.63,1.63,-0.42013,0.00079,6.69814]
[1779766612315,28.74,76599.41,1.63,-0.41871,0.00079,6.69335]
[1779766617353,28.74,76599.25,1.63,-0.41883,0.00079,6.69374]
[1779766622387,28.74,76599.13,1.63,-0.41892,0.00079,6.69405]
[1779766626745,28.73,76601.02,1.63,-0.41741,0.00079,6.68887]
[1779766631451,28.73,76602.73,1.63,-0.41604,0.00079,6.68409]
[1779766633789,28.73,76603.04,1.63,-0.41579,0.00079,6.68321]
[1779766633816,28.73,76603.04,1.63,-0.41579,0.00079,6.68321]
[1779766635517,28.73,76603.5,1.63,-0.41542,0.00079,6.6819]
[1779766635582,28.73,76603.91,1.63,-0.4151,0.00079,6.68074]
[1779766641521,28.72,76603.54,1.63,-0.41537,0.00079,6.68172]
[1779766646556,28.72,76603.86,1.63,-0.41511,0.00079,6.68077]
[1779766651598,28.71,76604.26,1.63,-0.41462,0.00079,6.66631]
[1779766652598,28.71,76608.88,1.63,-0.41096,0.00079,6.65289]
[1779766657633,28.71,76608.12,1.63,-0.41156,0.00079,6.65513]
[1779766659647,28.71,76609.8,1.63,-0.41022,0.00079,6.65015]
[1779766663651,28.71,76611.18,1.63,-0.40913,0.00079,6.646]
[1779766663679,28.71,76611.18,1.63,-0.40913,0.00079,6.646]
[1779766664228,28.71,76611.9,1.63,-0.40857,0.00079,6.64383]
[1779766664682,28.71,76611.9,1.63,-0.40857,0.00079,6.64383]
[1779766667703,28.71,76613.56,1.63,-0.40726,0.00079,6.63876]
[1779766672739,28.71,76612.7,1.63,-0.40795,0.00079,6.64144]
[1779766678102,28.72,76612.31,1.63,-0.40826,0.00079,6.64267]
[1779766680794,28.72,76609.36,1.63,-0.4106,0.00079,6.65157]
[1779766682809,28.72,76607.74,1.63,-0.41189,0.00079,6.65635]
[1779766687842,28.72,76605.85,1.63,-0.41338,0.00079,6.66185]
[1779766692880,28.72,76606.73,1.63,-0.41269,0.00079,6.6593]
[1779766697915,28.72,76606.4,1.63,-0.41295,0.00079,6.66026]
[1779766703770,28.72,76605.78,1.63,-0.41344,0.00079,6.66205]
[1779766711390,28.72,76604.43,1.63,-0.41451,0.00079,6.6659]
[1779766711487,28.72,76604.43,1.63,-0.41451,0.00079,6.6659]
[1779766711525,28.72,76604.43,1.63,-0.41451,0.00079,6.6659]
[1779766711530,28.72,76604.43,1.63,-0.41451,0.00079,6.6659]
[1779766711795,28.72,76604.8,1.63,-0.41406,0.00079,6.65153]
[1779766717051,28.72,76604.91,1.63,-0.41397,0.00079,6.65122]
[1779766720072,28.72,76603.09,1.63,-0.41541,0.0008,6.65638]
[1779766725107,28.72,76604.1,1.63,-0.41461,0.0008,6.65351]
[1779766728460,28.72,76610.12,1.63,-0.40983,0.00079,6.63593]
[1779766731778,28.72,76609.85,1.63,-0.41004,0.00079,6.63674]
[1779766731879,28.72,76609.29,1.63,-0.41049,0.00079,6.63842]
[1779766733712,28.71,76609.29,1.63,-0.41048,0.00079,6.63839]
[1779766733751,28.71,76609.29,1.63,-0.41048,0.00079,6.63839]
[1779766733881,28.71,76631.74,1.63,-0.39277,0.00078,6.56497]
[1779766734040,28.71,76631.74,1.63,-0.39277,0.00078,6.56497]
[1779766734048,28.71,76631.74,1.63,-0.39277,0.00078,6.56497]
[1779766735179,28.71,76631.74,1.63,-0.39276,0.00078,6.56494]
[1779766740212,28.71,76632.42,1.63,-0.39224,0.00078,6.56255]
[1779766742228,28.71,76630.16,1.63,-0.39401,0.00078,6.57058]
[1779766746419,28.72,76630.16,1.63,-0.39401,0.00078,6.57059]
[1779766746455,28.72,76630.16,1.63,-0.39401,0.00078,6.57059]
[1779766746597,28.72,76630.16,1.63,-0.39401,0.00078,6.57059]
[1779766746629,28.72,76630.16,1.63,-0.39401,0.00078,6.57059]
[1779766746802,28.72,76630.16,1.63,-0.39401,0.00078,6.57059]
[1779766746838,28.72,76630.16,1.63,-0.39401,0.00078,6.57059]
[1779766746842,28.72,76630.16,1.63,-0.39401,0.00078,6.57059]
[1779766746903,28.72,76631.06,1.63,-0.39331,0.00078,6.56743]
[1779766754311,28.71,76631.88,1.63,-0.39266,0.00078,6.56446]
[1779766758670,28.71,76629.19,1.63,-0.39476,0.00079,6.57391]
[1779766760353,28.71,76625.99,1.63,-0.39727,0.00079,6.58495]
[1779766761361,28.71,76623.84,1.63,-0.39896,0.00079,6.59222]
[1779766762431,28.71,76611.56,1.63,-0.40866,0.00079,6.6315]
[1779766764382,28.71,76609.96,1.63,-0.40993,0.00079,6.63632]
[1779766769418,28.71,76608.95,1.63,-0.41073,0.00079,6.6393]
[1779766771431,28.7,76608.94,1.63,-0.41057,0.0008,6.62596]
[1779766777474,28.7,76609.17,1.63,-0.41038,0.0008,6.62525]
[1779766782508,28.7,76608.55,1.63,-0.41086,0.0008,6.62707]
[1779766787544,28.7,76608.61,1.63,-0.41081,0.0008,6.62687]
[1779766792587,28.7,76601.62,1.63,-0.41639,0.0008,6.64702]
[1779766797622,28.7,76600.95,1.63,-0.41692,0.0008,6.64887]
[1779766802657,28.7,76599.44,1.63,-0.41813,0.0008,6.653]
[1779766804672,28.7,76597.5,1.63,-0.41968,0.0008,6.65824]
[1779766805678,28.7,76595.75,1.63,-0.42108,0.0008,6.66288]
[1779766810715,28.7,76596.83,1.63,-0.42021,0.0008,6.66004]
[1779766814741,28.7,76599.81,1.63,-0.41784,0.0008,6.65203]
[1779766820783,28.7,76600.45,1.63,-0.41732,0.0008,6.65025]
[1779766825818,28.7,76600.24,1.63,-0.41748,0.0008,6.6508]
[1779766830853,28.7,76600.66,1.63,-0.41714,0.0008,6.64963]
[1779766831861,28.7,76600.38,1.63,-0.41721,0.0008,6.63705]
[1779766836897,28.69,76599.48,1.63,-0.41793,0.0008,6.6395]
[1779766839918,28.69,76597.63,1.63,-0.4194,0.0008,6.6445]
[1779766844953,28.7,76596.53,1.63,-0.42029,0.0008,6.64745]
[1779766849988,28.7,76596.22,1.63,-0.42054,0.0008,6.64828]
[1779766855025,28.7,76596.7,1.63,-0.42016,0.0008,6.64703]
[1779766860057,28.7,76597.55,1.63,-0.41948,0.0008,6.64477]
[1779766863079,28.7,76590.04,1.63,-0.42551,0.0008,6.66416]
[1779766864086,28.7,76587.0,1.63,-0.42796,0.0008,6.67156]
[1779766869445,28.7,76587.98,1.63,-0.42717,0.0008,6.6692]
[1779766875164,28.7,76588.6,1.63,-0.42667,0.0008,6.6677]
[1779766880200,28.7,76589.7,1.63,-0.42578,0.0008,6.66498]
[1779766887247,28.69,76589.76,1.63,-0.42572,0.0008,6.66478]
[1779766891277,28.69,76592.68,1.63,-0.42322,0.0008,6.6441]
[1779766893786,28.69,76591.01,1.63,-0.42457,0.0008,6.64834]
[1779766898824,28.69,76591.23,1.63,-0.4244,0.0008,6.6478]
[1779766899665,28.69,76585.81,1.63,-0.42877,0.00081,6.66105]
[1779766906137,28.69,76584.69,1.63,-0.42967,0.00081,6.66369]
[1779766905376,28.7,76582.87,1.63,-0.43114,0.00081,6.6679]
[1779766907389,28.7,76580.32,1.63,-0.4332,0.00081,6.67365]
[1779766912424,28.7,76579.72,1.63,-0.43369,0.00081,6.67499]
[1779766917458,28.7,76579.24,1.63,-0.43408,0.00081,6.67605]
[1779766922493,28.7,76580.1,1.63,-0.43339,0.00081,6.67416]
[1779766929875,28.7,76579.66,1.63,-0.43374,0.00081,6.67514]
[1779766935584,28.7,76579.99,1.63,-0.43348,0.00081,6.67443]
[1779766943690,28.7,76579.99,1.63,-0.43348,0.00081,6.67443]
[1779766945654,28.7,76584.26,1.63,-0.43004,0.00081,6.66476]
[1779766950688,28.7,76585.3,1.63,-0.4292,0.00081,6.66231]
[1779766952703,28.7,76585.48,1.63,-0.42892,0.00081,6.64856]
[1779766953766,28.7,76580.01,1.63,-0.43334,0.00081,6.66109]
[1779766960087,28.71,76580.83,1.63,-0.43268,0.00081,6.65928]
[1779766965793,28.71,76581.73,1.63,-0.43196,0.00081,6.65726]
[1779766970829,28.71,76581.8,1.63,-0.43191,0.00081,6.65712]
[1779766975864,28.71,76582.27,1.63,-0.43153,0.00081,6.65606]
[1779766983757,28.71,76581.95,1.63,-0.43179,0.00081,6.6568]
[1779766988954,28.71,76582.58,1.63,-0.43129,0.00081,6.65538]
[1779766997011,28.72,76582.9,1.63,-0.43104,0.00081,6.65467]
[1779767002046,28.72,76583.15,1.63,-0.43084,0.00081,6.65411]
[1779767011110,28.72,76583.65,1.63,-0.43032,0.00081,6.63965]
[1779767016145,28.73,76583.45,1.63,-0.43049,0.00081,6.64013]
[1779767021180,28.73,76583.4,1.63,-0.43053,0.00081,6.64027]
[1779767026221,28.73,76583.14,1.63,-0.43075,0.00081,6.64088]
[1779767032258,28.74,76583.24,1.63,-0.43068,0.00081,6.64068]
[1779767037293,28.74,76582.96,1.63,-0.43091,0.00081,6.64134]
[1779767045349,28.74,76583.11,1.63,-0.4308,0.00081,6.64102]
[1779767050718,28.74,76583.11,1.63,-0.4308,0.00081,6.64104]
[1779767057432,28.75,76583.15,1.63,-0.43078,0.00081,6.64097]
[1779767070858,28.75,76582.79,1.63,-0.43108,0.00081,6.64184]
[1779767073899,28.76,76583.1,1.63,-0.43071,0.00081,6.62777]
[1779767079588,28.76,76583.01,1.63,-0.43079,0.00081,6.628]
[1779767086637,28.76,76582.93,1.63,-0.43085,0.00081,6.62818]
[1779767097711,28.75,76583.39,1.63,-0.43046,0.00081,6.62708]
[1779767104763,28.76,76584.28,1.63,-0.42975,0.00081,6.62504]
[1779767111143,28.76,76583.87,1.63,-0.43009,0.00081,6.62602]
[1779767121213,28.76,76582.9,1.63,-0.43089,0.00081,6.62829]
[1779767126916,28.77,76582.9,1.63,-0.43089,0.00081,6.6283]
[1779767131283,28.77,76583.3,1.63,-0.43044,0.00081,6.61401]
[1779767136987,28.77,76583.46,1.63,-0.43032,0.00081,6.61365]
[1779767144036,28.78,76583.36,1.63,-0.43041,0.00081,6.61391]
[1779767146052,28.77,76587.44,1.63,-0.4271,0.00081,6.60426]
[1779767151424,28.77,76587.52,1.63,-0.42704,0.00081,6.60407]
[1779767157128,28.77,76588.2,1.63,-0.42648,0.00081,6.60241]
[1779767163171,28.77,76587.97,1.63,-0.42667,0.00081,6.60297]
[1779767168206,28.77,76593.16,1.63,-0.42247,0.00081,6.58997]
[1779767173242,28.77,76594.57,1.63,-0.42133,0.00081,6.58629]
[1779767176299,28.77,76583.67,1.63,-0.43015,0.00081,6.61316]
[1779767181307,28.77,76583.92,1.63,-0.42995,0.00081,6.6126]
[1779767186343,28.77,76585.14,1.63,-0.42896,0.00081,6.60973]
[1779767189362,28.77,76582.21,1.63,-0.43134,0.00081,6.61653]
[1779767192384,28.77,76581.65,1.63,-0.43167,0.00081,6.6044]
[1779767193391,28.77,76575.17,1.63,-0.43694,0.00081,6.6185]
[1779767194398,28.77,76572.7,1.63,-0.43896,0.00082,6.62357]
[1779767199432,28.78,76572.09,1.63,-0.43946,0.00082,6.6248]
[1779767203460,28.78,76573.84,1.63,-0.43803,0.00082,6.62127]
[1779767206066,28.78,76576.18,1.63,-0.43613,0.00081,6.6164]
[1779767207258,28.78,76585.96,1.63,-0.42818,0.00081,6.59442]
[1779767208130,28.78,76590.66,1.63,-0.42437,0.00081,6.58292]
[1779767213531,28.78,76589.81,1.63,-0.42506,0.00081,6.58507]
[1779767218567,28.79,76589.09,1.63,-0.42565,0.00081,6.58688]
[1779767222058,28.79,76576.93,1.63,-0.43553,0.00081,6.61485]
[1779767227631,28.79,76576.55,1.63,-0.43584,0.00081,6.61566]
[1779767232666,28.79,76576.75,1.63,-0.43568,0.00081,6.61524]
[1779767237906,28.79,76576.61,1.63,-0.43579,0.00081,6.61554]
[1779767237915,28.79,76572.94,1.63,-0.43878,0.00082,6.62315]
[1779767241115,28.79,76568.15,1.63,-0.44269,0.00082,6.63252]
[1779767246777,28.79,76565.2,1.63,-0.44511,0.00082,6.638]
[1779767252126,28.8,76564.95,1.63,-0.44522,0.00082,6.6251]
[1779767259867,28.81,76563.96,1.63,-0.44605,0.00082,6.62691]
[1779767269942,28.82,76562.29,1.63,-0.44743,0.00082,6.62988]
[1779767274973,28.83,76561.8,1.63,-0.44785,0.00082,6.63076]
[1779767281016,28.84,76561.04,1.63,-0.44849,0.00082,6.63208]
[1779767286051,28.84,76560.98,1.63,-0.44854,0.00082,6.63219]
[1779767288065,28.84,76559.29,1.63,-0.44992,0.00082,6.635]
[1779767293100,28.83,76559.36,1.63,-0.44986,0.00082,6.63488]
[1779767297127,28.83,76561.14,1.63,-0.4484,0.00082,6.6319]
[1779767301157,28.83,76564.66,1.63,-0.44552,0.00082,6.62576]
[1779767302480,28.83,76566.27,1.63,-0.4442,0.00082,6.62284]
[1779767308205,28.83,76566.74,1.63,-0.44382,0.00082,6.62197]
[1779767311226,28.83,76567.09,1.63,-0.44342,0.00082,6.60792]
[1779767314249,28.83,76569.57,1.63,-0.4414,0.00082,6.60322]
[1779767315254,28.83,76565.88,1.63,-0.44442,0.00082,6.61016]
[1779767316261,28.83,76563.99,1.63,-0.44596,0.00082,6.61356]
[1779767318275,28.83,76566.74,1.63,-0.44371,0.00082,6.60857]
[1779767321297,28.83,76570.8,1.63,-0.44039,0.00082,6.60082]
[1779767322303,28.83,76573.14,1.63,-0.43848,0.00082,6.59614]
[1779767326331,28.83,76567.5,1.63,-0.44309,0.00082,6.60715]
[1779767333380,28.83,76568.18,1.63,-0.44253,0.00082,6.60588]
[1779767336402,28.83,76576.37,1.63,-0.43584,0.00082,6.58944]
[1779767337408,28.83,76580.24,1.63,-0.43268,0.00082,6.58103]
[1779767342445,28.83,76580.23,1.63,-0.43269,0.00082,6.58104]
[1779767347478,28.83,76581.33,1.63,-0.43179,0.00081,6.57856]
[1779767351506,28.82,76579.23,1.63,-0.43349,0.00082,6.58323]
[1779767356541,28.82,76581.0,1.63,-0.43205,0.00082,6.57928]
[1779767361576,28.82,76578.94,1.63,-0.43372,0.00082,6.58385]
[1779767362582,28.82,76575.56,1.63,-0.43649,0.00082,6.59111]
[1779767363590,28.82,76573.65,1.63,-0.43805,0.00082,6.59507]
[1779767368625,28.83,76574.06,1.63,-0.43773,0.00082,6.59426]
[1779767370646,28.83,76577.64,1.63,-0.4348,0.00082,6.58673]
[1779767371655,28.83,76583.26,1.63,-0.43009,0.00082,6.56069]
[1779767372974,28.83,76585.37,1.63,-0.42838,0.00081,6.55576]
[1779767378702,28.84,76585.25,1.63,-0.4285,0.00081,6.55611]
[1779767383736,28.85,76584.96,1.63,-0.42875,0.00081,6.55686]
[1779767388772,28.86,76584.27,1.63,-0.42934,0.00081,6.55853]
[1779767397210,28.87,76583.71,1.63,-0.42981,0.00081,6.55988]
[1779767398844,28.87,76574.32,1.63,-0.43748,0.00082,6.5805]
[1779767403186,28.87,76575.95,1.63,-0.43615,0.00082,6.5771]
[1779767408916,28.87,76576.57,1.63,-0.43564,0.00082,6.57577]
[1779767413955,28.87,76577.02,1.63,-0.43526,0.00082,6.5748]
[1779767418034,28.86,76579.78,1.63,-0.43301,0.00082,6.56878]
[1779767423648,28.86,76580.74,1.63,-0.43222,0.00082,6.56664]
[1779767429056,28.86,76581.64,1.63,-0.43149,0.00082,6.56461]
[1779767431070,28.86,76582.84,1.63,-0.43038,0.00082,6.54834]
[1779767436107,28.86,76582.08,1.63,-0.431,0.00082,6.55009]
[1779767437114,28.86,76579.96,1.63,-0.43273,0.00082,6.55486]
[1779767442149,28.86,76579.87,1.63,-0.4328,0.00082,6.55506]
[1779767448981,28.86,76580.21,1.63,-0.43251,0.00082,6.55427]
[1779767449082,28.85,76583.09,1.63,-0.43013,0.00082,6.54765]
[1779767454234,28.83,76584.0,1.63,-0.42936,0.00082,6.54546]
[1779767459269,28.82,76584.52,1.63,-0.42891,0.00082,6.54416]
[1779767465311,28.81,76584.83,1.63,-0.42863,0.00082,6.54333]
[1779767471353,28.8,76584.84,1.63,-0.42858,0.00082,6.54321]
[1779767476389,28.78,76582.91,1.63,-0.43014,0.00082,6.54765]
[1779767477396,28.78,76580.54,1.63,-0.43207,0.00082,6.55305]
[1779767482433,28.77,76581.27,1.63,-0.43144,0.00082,6.5513]
[1779767485455,28.76,76582.94,1.63,-0.43005,0.00082,6.54741]
[1779767488476,28.75,76580.55,1.63,-0.43199,0.00082,6.55282]
[1779767492503,28.74,76580.94,1.63,-0.43151,0.00082,6.53832]
[1779767497539,28.72,76581.83,1.63,-0.43075,0.00082,6.53618]
[1779767500560,28.71,76579.51,1.63,-0.43264,0.00082,6.54139]
[1779767504591,28.7,76581.12,1.63,-0.43128,0.00082,6.53766]
[1779767512647,28.67,76581.68,1.63,-0.43075,0.00082,6.53619]
[1779767517682,28.66,76582.38,1.63,-0.43014,0.00082,6.53446]
[1779767521710,28.64,76587.72,1.63,-0.42572,0.00082,6.52154]
[1779767522717,28.64,76589.81,1.63,-0.424,0.00082,6.5163]
[1779767524732,28.64,76583.36,1.63,-0.42929,0.00082,6.53203]
[1779767534801,28.61,76582.74,1.63,-0.42973,0.00083,6.53327]
[1779767540843,28.59,76583.45,1.63,-0.4291,0.00083,6.53148]
[1779767545880,28.57,76583.59,1.63,-0.42895,0.00083,6.53104]
[1779767550913,28.56,76583.74,1.63,-0.42879,0.00083,6.53058]
[1779767552928,28.56,76583.75,1.63,-0.42864,0.00083,6.51695]
[1779767557963,28.56,76586.08,1.63,-0.42671,0.00083,6.5113]
[1779767558969,28.56,76588.41,1.63,-0.42478,0.00083,6.50551]
[1779767564329,28.56,76587.58,1.63,-0.42547,0.00083,6.50759]
[1779767569042,28.56,76589.16,1.63,-0.42417,0.00083,6.50363]
[1779767573147,28.56,76586.87,1.63,-0.42607,0.00083,6.5094]
[1779767576194,28.56,76590.97,1.63,-0.42268,0.00083,6.49903]
[1779767578102,28.56,76594.2,1.63,-0.42002,0.00082,6.49054]
[1779767579362,28.56,76599.39,1.63,-0.41575,0.00082,6.47626]
[1779767580221,28.56,76603.85,1.63,-0.41208,0.00082,6.46341]
[1779767583774,28.56,76601.35,1.63,-0.41414,0.00082,6.47068]
[1779767589181,28.56,76601.67,1.63,-0.41387,0.00082,6.46973]
[1779767592206,28.56,76599.93,1.63,-0.41529,0.00082,6.47469]
[1779767597552,28.56,76599.5,1.63,-0.41564,0.00082,6.4759]
[1779767599255,28.55,76590.29,1.63,-0.42322,0.00083,6.50071]
[1779767600262,28.55,76586.8,1.63,-0.42611,0.00083,6.50951]
[1779767603814,28.55,76582.36,1.63,-0.42978,0.00083,6.5202]
[1779767609324,28.55,76581.39,1.63,-0.43058,0.00083,6.52245]
[1779767611089,28.55,76581.84,1.63,-0.43006,0.00083,6.50779]
[1779767613905,28.55,76583.47,1.63,-0.42871,0.00083,6.50393]
[1779767619395,28.55,76582.54,1.63,-0.42948,0.00083,6.50613]
[1779767624430,28.55,76583.33,1.63,-0.42882,0.00083,6.50425]
[1779767632486,28.54,76583.48,1.63,-0.42869,0.00083,6.50388]
[1779767637520,28.54,76583.95,1.63,-0.4283,0.00083,6.50275]
[1779767640542,28.54,76588.9,1.63,-0.4242,0.00083,6.49052]
[1779767641603,28.54,76591.08,1.63,-0.42239,0.00083,6.48492]
[1779767646584,28.54,76593.15,1.63,-0.42067,0.00083,6.47946]
[1779767647682,28.54,76595.62,1.63,-0.41863,0.00083,6.47281]
[1779767649606,28.54,76597.96,1.63,-0.4167,0.00083,6.46636]
[1779767650717,28.54,76594.63,1.63,-0.41945,0.00083,6.47551]
[1779767656782,28.54,76593.63,1.63,-0.42028,0.00083,6.4782]
[1779767656883,28.54,76591.2,1.63,-0.42229,0.00083,6.48461]
[1779767663703,28.54,76591.03,1.63,-0.42243,0.00083,6.48505]
[1779767668738,28.54,76592.14,1.63,-0.42151,0.00083,6.48214]
[1779767673772,28.54,76590.69,1.63,-0.42256,0.00083,6.47225]
[1779767678809,28.54,76590.16,1.63,-0.423,0.00083,6.47362]
[1779767683843,28.54,76590.13,1.63,-0.42303,0.00083,6.47371]
[1779767685857,28.54,76586.71,1.63,-0.42587,0.00083,6.48237]
[1779767691899,28.55,76585.92,1.63,-0.42653,0.00083,6.48434]
[1779767696934,28.55,76586.44,1.63,-0.4261,0.00083,6.48304]
[1779767701973,28.54,76585.5,1.63,-0.42687,0.00083,6.48535]
[1779767707669,28.55,76584.58,1.63,-0.42765,0.00083,6.48761]
[1779767713690,28.55,76584.47,1.63,-0.42774,0.00083,6.48789]
[1779767718889,28.55,76584.39,1.63,-0.42782,0.00083,6.48812]
[1779767720097,28.55,76588.61,1.63,-0.42432,0.00083,6.47768]
[1779767721996,28.55,76590.98,1.63,-0.42235,0.00083,6.4716]
[1779767728010,28.55,76590.41,1.63,-0.42283,0.00083,6.47308]
[1779767730168,28.56,76587.19,1.63,-0.4255,0.00083,6.48126]
[1779767733189,28.56,76584.07,1.63,-0.42795,0.00083,6.47522]
[1779767738224,28.56,76583.88,1.63,-0.42811,0.00083,6.4757]
[1779767744767,28.56,76583.94,1.63,-0.42807,0.00083,6.47557]
[1779767750307,28.57,76584.42,1.63,-0.42768,0.00083,6.47446]
[1779767755665,28.57,76585.05,1.63,-0.42717,0.00083,6.47295]
[1779767761384,28.57,76584.73,1.63,-0.42743,0.00083,6.47373]
[1779767766564,28.57,76584.99,1.63,-0.42721,0.00083,6.47308]
[1779767772462,28.56,76586.03,1.63,-0.42634,0.00083,6.4705]
[1779767777497,28.57,76586.37,1.63,-0.42606,0.00083,6.46968]
[1779767782532,28.57,76587.69,1.63,-0.42497,0.00083,6.46642]
[1779767785876,28.57,76591.35,1.63,-0.42194,0.00083,6.45706]
[1779767791595,28.58,76591.68,1.63,-0.42152,0.00083,6.44249]
[1779767797637,28.58,76591.34,1.63,-0.42181,0.00083,6.4434]
[1779767799272,28.58,76592.92,1.63,-0.4205,0.00083,6.43924]
[1779767805074,28.58,76593.23,1.63,-0.42025,0.00083,6.43843]
[1779767809727,28.58,76591.69,1.63,-0.42154,0.00083,6.44254]
[1779767814764,28.59,76591.35,1.63,-0.42182,0.00083,6.44345]
[1779767819999,28.59,76592.07,1.63,-0.42123,0.00083,6.44157]
[1779767825839,28.58,76592.56,1.63,-0.42081,0.00083,6.44023]
[1779767830874,28.58,76593.57,1.63,-0.41995,0.00083,6.43747]
[1779767833895,28.57,76595.27,1.63,-0.41852,0.00083,6.43283]
[1779767835909,28.57,76593.21,1.63,-0.42023,0.00083,6.43836]
[1779767841951,28.56,76594.7,1.63,-0.41896,0.00083,6.43425]
[1779767854036,28.54,76594.91,1.63,-0.41857,0.00083,6.41971]
[1779767859071,28.53,76595.3,1.63,-0.41823,0.00083,6.41857]
[1779767864107,28.52,76595.51,1.63,-0.41803,0.00083,6.41792]
[1779767872162,28.51,76595.26,1.63,-0.4182,0.00083,6.41849]
[1779767878205,28.5,76595.53,1.63,-0.41795,0.00083,6.41766]
[1779767883772,28.49,76595.7,1.63,-0.4178,0.00083,6.41715]
[1779767886579,28.49,76591.46,1.63,-0.42131,0.00084,6.42853]
[1779767891674,28.48,76592.0,1.63,-0.42084,0.00084,6.42702]
[1779767891775,28.48,76594.09,1.63,-0.41909,0.00083,6.42139]
[1779767898829,28.47,76594.78,1.63,-0.41849,0.00083,6.41942]
[1779767903854,28.46,76595.67,1.63,-0.41772,0.00083,6.41687]
[1779767911437,28.44,76596.05,1.63,-0.41719,0.00084,6.40185]
[1779767919493,28.43,76596.28,1.63,-0.41697,0.00084,6.40109]
[1779767926234,28.42,76596.37,1.63,-0.41688,0.00084,6.40079]
[1779767931578,28.41,76595.35,1.63,-0.4177,0.00084,6.40351]
[1779767938457,28.41,76595.47,1.63,-0.41759,0.00084,6.40315]
[1779767943499,28.4,76595.71,1.63,-0.41735,0.00084,6.40237]
[1779767947690,28.39,76593.26,1.63,-0.41938,0.00084,6.40902]
[1779767954691,28.38,76592.24,1.63,-0.42022,0.00084,6.41171]
[1779767959779,28.37,76592.22,1.63,-0.42021,0.00084,6.41168]
[1779767965818,28.35,76590.71,1.63,-0.42144,0.00084,6.41557]
[1779767971173,28.34,76591.13,1.63,-0.4209,0.00084,6.40052]
[1779767977907,28.33,76591.27,1.63,-0.42075,0.00084,6.40004]
[1779767982939,28.32,76592.26,1.63,-0.41989,0.00084,6.3973]
[1779767988112,28.32,76592.68,1.63,-0.41952,0.00084,6.39611]
[1779767994016,28.3,76592.9,1.63,-0.4193,0.00084,6.3954]
[1779767999052,28.3,76593.03,1.63,-0.41917,0.00084,6.39498]
[1779768003089,28.29,76598.55,1.63,-0.4145,0.00084,6.37939]
[1779768004095,28.29,76601.48,1.63,-0.41203,0.00084,6.37078]
[1779768005101,28.29,76603.97,1.63,-0.40994,0.00084,6.36327]
[1779768010136,28.28,76604.61,1.63,-0.40938,0.00084,6.36125]
[1779768011144,28.28,76596.69,1.63,-0.41604,0.00084,6.38463]
[1779768012149,28.28,76594.6,1.63,-0.4178,0.00084,6.3905]
[1779768017184,28.28,76594.56,1.63,-0.41782,0.00084,6.39056]
[1779768022222,28.27,76594.37,1.63,-0.41797,0.00084,6.39104]
[1779768027256,28.27,76594.97,1.63,-0.41745,0.00084,6.38934]
[1779768028263,28.27,76602.24,1.63,-0.41132,0.00084,6.36824]
[1779768029270,28.26,76605.35,1.63,-0.40871,0.00084,6.35876]
[1779768031063,28.26,76605.15,1.63,-0.40869,0.00084,6.34542]
[1779768036319,28.26,76607.82,1.63,-0.40644,0.00084,6.33703]
[1779768041354,28.26,76608.86,1.63,-0.40556,0.00084,6.33373]
[1779768045385,28.26,76606.37,1.63,-0.40766,0.00084,6.3416]
[1779768050418,28.26,76606.05,1.63,-0.40792,0.00084,6.34258]
[1779768055455,28.26,76606.61,1.63,-0.40746,0.00084,6.34087]
[1779768060489,28.27,76604.73,1.63,-0.40906,0.00084,6.34678]
[1779768064523,28.27,76616.92,1.63,-0.39883,0.00084,6.30714]
[1779768065850,28.27,76623.11,1.63,-0.39366,0.00083,6.28544]
[1779768066920,28.27,76625.47,1.63,-0.3917,0.00083,6.27689]
[1779768068549,28.27,76620.39,1.63,-0.39593,0.00083,6.2951]
[1779768069558,28.26,76614.42,1.63,-0.40091,0.00084,6.31557]
[1779768070969,28.26,76609.25,1.63,-0.40524,0.00084,6.33251]
[1779768074017,28.26,76589.4,1.63,-0.42199,0.00085,6.39055]
[1779768075393,28.26,76582.68,1.63,-0.42768,0.00085,6.40761]
[1779768080094,28.24,76579.95,1.63,-0.42997,0.00085,6.4141]
[1779768086121,28.23,76579.63,1.63,-0.4302,0.00085,6.41474]
[1779768086215,28.22,76583.71,1.63,-0.42671,0.00085,6.4048]
[1779768091413,28.21,76584.22,1.63,-0.42625,0.00085,6.40346]
[1779768091314,28.2,76584.79,1.63,-0.4256,0.00085,6.38812]
[1779768096360,28.19,76582.48,1.63,-0.42753,0.00085,6.39375]
[1779768098763,28.18,76584.31,1.63,-0.42596,0.00085,6.38915]
[1779768101887,28.17,76587.48,1.63,-0.42323,0.00085,6.38096]
[1779768102492,28.17,76587.48,1.63,-0.42323,0.00085,6.38096]
[1779768102493,28.17,76587.48,1.63,-0.42323,0.00085,6.38096]
[1779768102791,28.17,76587.63,1.63,-0.42309,0.00085,6.38054]
[1779768106820,28.16,76589.24,1.63,-0.42169,0.00085,6.3762]
[1779768108833,28.15,76591.44,1.63,-0.4198,0.00085,6.37023]
[1779768109841,28.15,76593.27,1.63,-0.41823,0.00085,6.36517]
[1779768113877,28.14,76591.43,1.63,-0.41978,0.00085,6.37016]
[1779768116897,28.13,76589.62,1.63,-0.4213,0.00085,6.37499]
[1779768122229,28.12,76588.81,1.63,-0.42196,0.00085,6.37704]
[1779768132302,28.1,76588.83,1.63,-0.42188,0.00085,6.37678]
[1779768137039,28.1,76586.73,1.63,-0.42367,0.00086,6.3823]
[1779768138046,28.1,76583.56,1.63,-0.42639,0.00086,6.3904]
[1779768139054,28.1,76578.29,1.63,-0.43091,0.00086,6.40321]
[1779768140318,28.1,76578.29,1.63,-0.43091,0.00086,6.40321]
[1779768140419,28.1,76572.95,1.63,-0.4355,0.00086,6.41535]
[1779768140946,28.1,76572.95,1.63,-0.4355,0.00086,6.41535]
[1779768141279,28.1,76572.95,1.63,-0.4355,0.00086,6.41535]
[1779768141372,28.1,76569.65,1.63,-0.43834,0.00086,6.42242]
[1779768142371,28.1,76567.63,1.63,-0.44008,0.00086,6.42659]
[1779768142667,28.1,76567.63,1.63,-0.44008,0.00086,6.42659]
[1779768143437,28.1,76567.63,1.63,-0.44008,0.00086,6.42659]
[1779768143445,28.1,76567.63,1.63,-0.44008,0.00086,6.42659]
[1779768143455,28.1,76567.63,1.63,-0.44008,0.00086,6.42659]
[1779768143087,28.1,76563.89,1.63,-0.44331,0.00086,6.43398]
[1779768144087,28.1,76563.89,1.63,-0.44331,0.00086,6.43399]
[1779768145095,28.11,76562.41,1.63,-0.44459,0.00086,6.4368]
[1779768146102,28.11,76562.11,1.63,-0.44485,0.00086,6.43737]
[1779768150170,28.11,76558.52,1.63,-0.44796,0.00086,6.44389]
[1779768151076,28.11,76558.52,1.63,-0.44796,0.00086,6.44389]
[1779768151175,28.11,76558.21,1.63,-0.44812,0.00087,6.43066]
[1779768151616,28.11,76558.21,1.63,-0.44812,0.00087,6.43066]
[1779768152442,28.11,76559.38,1.63,-0.44711,0.00087,6.4286]
[1779768156198,28.12,76559.24,1.63,-0.44724,0.00087,6.42886]
[1779768157757,28.12,76559.36,1.63,-0.44714,0.00087,6.42865]
[1779768157995,28.12,76559.65,1.63,-0.44689,0.00086,6.42814]
[1779768162281,28.12,76560.2,1.63,-0.44642,0.00086,6.42716]
[1779768163888,28.12,76561.3,1.63,-0.44547,0.00086,6.42516]
[1779768163892,28.12,76561.3,1.63,-0.44547,0.00086,6.42516]
[1779768164230,28.13,76561.3,1.63,-0.44547,0.00086,6.42516]
[1779768166243,28.13,76562.96,1.63,-0.44404,0.00086,6.42207]
[1779768171279,28.13,76562.08,1.63,-0.4448,0.00086,6.42373]
[1779768174369,28.13,76562.31,1.63,-0.44461,0.00086,6.4233]
[1779768176166,28.13,76561.6,1.63,-0.44523,0.00086,6.42463]
[1779768176313,28.13,76561.6,1.63,-0.44523,0.00086,6.42464]
[1779768178218,28.13,76562.35,1.63,-0.44458,0.00086,6.42324]
[1779768178326,28.13,76561.84,1.63,-0.44502,0.00086,6.4242]
[1779768183366,28.14,76561.67,1.63,-0.44518,0.00086,6.42454]
[1779768186385,28.14,76559.87,1.63,-0.44674,0.00086,6.42784]
[1779768191421,28.15,76560.98,1.63,-0.44579,0.00086,6.42584]
[1779768195448,28.15,76559.36,1.63,-0.4472,0.00086,6.42878]
[1779768196456,28.15,76554.02,1.63,-0.45182,0.00087,6.43786]
[1779768197463,28.15,76552.04,1.63,-0.45353,0.00087,6.44101]
[1779768202802,28.16,76551.9,1.63,-0.45366,0.00087,6.44124]
[1779768207980,28.16,76551.75,1.63,-0.4538,0.00087,6.44148]
[1779768208951,28.16,76551.71,1.63,-0.45383,0.00087,6.44155]
[1779768209031,28.16,76551.71,1.63,-0.45383,0.00087,6.44155]
[1779768212023,28.17,76551.71,1.63,-0.45375,0.00087,6.42778]
[1779768217609,28.17,76551.33,1.63,-0.45408,0.00087,6.42839]
[1779768222935,28.18,76551.66,1.63,-0.45381,0.00087,6.42789]
[1779768228687,28.18,76551.74,1.63,-0.45375,0.00087,6.42779]
[1779768233722,28.19,76551.86,1.63,-0.45365,0.00087,6.42762]
[1779768238757,28.19,76550.89,1.63,-0.4545,0.00087,6.42913]
[1779768245419,28.2,76551.53,1.63,-0.45395,0.00087,6.42816]
[1779768250599,28.21,76550.95,1.63,-0.45447,0.00087,6.42907]
[1779768255424,28.21,76550.47,1.63,-0.45489,0.00087,6.4298]
[1779768255520,28.21,76549.74,1.63,-0.45553,0.00087,6.43091]
[1779768255640,28.21,76549.74,1.63,-0.45553,0.00087,6.43091]
[1779768255998,28.21,76549.74,1.63,-0.45553,0.00087,6.43091]
[1779768256123,28.21,76549.74,1.63,-0.45553,0.00087,6.43091]
[1779768256654,28.21,76549.74,1.63,-0.45553,0.00087,6.43091]
[1779768258045,28.21,76549.74,1.63,-0.45553,0.00087,6.43091]
[1779768258202,28.21,76549.74,1.63,-0.45553,0.00087,6.43091]
[1779768258334,28.21,76549.74,1.63,-0.45553,0.00087,6.43091]
[1779768258436,28.22,76550.1,1.63,-0.45522,0.00087,6.43038]
[1779768260086,28.22,76550.1,1.63,-0.45522,0.00087,6.43038]
[1779768260176,28.22,76550.1,1.63,-0.45522,0.00087,6.43038]
[1779768260401,28.22,76550.32,1.63,-0.45503,0.00087,6.43005]
[1779768262233,28.22,76553.42,1.63,-0.45235,0.00087,6.42525]
[1779768266325,28.22,76545.49,1.63,-0.45922,0.00087,6.43697]
[1779768268968,28.23,76546.88,1.63,-0.45802,0.00087,6.43506]
[1779768269700,28.23,76546.88,1.63,-0.45802,0.00087,6.43506]
[1779768269810,28.23,76546.88,1.63,-0.45802,0.00087,6.43506]
[1779768270130,28.23,76546.88,1.63,-0.45802,0.00087,6.43506]
[1779768270339,28.23,76546.88,1.63,-0.45802,0.00087,6.43506]
[1779768270538,28.23,76555.81,1.63,-0.4503,0.00086,6.42138]
[1779768272015,28.23,76566.94,1.63,-0.44057,0.00086,6.38709]
[1779768274525,28.23,76570.67,1.63,-0.43736,0.00086,6.37942]
[1779768275632,28.23,76570.67,1.63,-0.43736,0.00086,6.37942]
[1779768275885,28.23,76570.67,1.63,-0.43736,0.00086,6.37942]
[1779768276566,28.24,76559.52,1.63,-0.447,0.00087,6.40118]
[1779768277072,28.24,76547.26,1.63,-0.45762,0.00087,6.42076]
[1779768278600,28.24,76548.33,1.63,-0.4567,0.00087,6.41925]
[1779768283654,28.25,76549.31,1.63,-0.45586,0.00087,6.41783]
[1779768288728,28.25,76550.0,1.63,-0.45527,0.00087,6.41682]
[1779768289109,28.25,76550.0,1.63,-0.45527,0.00087,6.41682]
[1779768292232,28.26,76551.49,1.63,-0.45398,0.00087,6.41458]
[1779768295420,28.26,76558.22,1.63,-0.44817,0.00086,6.40356]
[1779768296567,28.26,76558.22,1.63,-0.44817,0.00086,6.40356]
[1779768296711,28.26,76558.84,1.63,-0.44764,0.00086,6.40249]
[1779768296809,28.26,76558.84,1.63,-0.44764,0.00086,6.40249]
[1779768296887,28.26,76558.84,1.63,-0.44764,0.00086,6.40249]
[1779768296975,28.26,76558.84,1.63,-0.44764,0.00086,6.40249]
[1779768296996,28.26,76558.84,1.63,-0.44764,0.00086,6.40249]
[1779768297239,28.26,76558.84,1.63,-0.44764,0.00086,6.40249]
[1779768297566,28.26,76558.84,1.63,-0.44764,0.00086,6.40249]
[1779768297531,28.26,76569.23,1.63,-0.43867,0.00086,6.3826]
[1779768297893,28.26,76569.23,1.63,-0.43867,0.00086,6.3826]
[1779768298175,28.26,76569.23,1.63,-0.43867,0.00086,6.3826]
[1779768299518,28.27,76576.37,1.63,-0.43254,0.00086,6.3671]
[1779768300403,28.27,76576.37,1.63,-0.43254,0.00086,6.3671]
[1779768300439,28.27,76576.37,1.63,-0.43254,0.00086,6.3671]
[1779768300619,28.27,76576.89,1.63,-0.43209,0.00086,6.36592]
[1779768301606,28.27,76567.38,1.63,-0.44028,0.00086,6.38642]
[1779768303497,28.27,76563.3,1.63,-0.4438,0.00086,6.39439]
[1779768309251,28.28,76563.48,1.63,-0.44365,0.00086,6.39407]
[1779768312629,28.28,76564.2,1.63,-0.44304,0.00086,6.3927]
[1779768313285,28.28,76564.2,1.63,-0.44304,0.00086,6.39271]
[1779768313567,28.28,76564.69,1.63,-0.44262,0.00086,6.39177]
[1779768317981,28.28,76565.52,1.63,-0.44191,0.00086,6.39017]
[1779768318210,28.28,76565.52,1.63,-0.44191,0.00086,6.39017]
[1779768318242,28.28,76565.52,1.63,-0.44191,0.00086,6.39017]
[1779768318451,28.28,76565.52,1.63,-0.44191,0.00086,6.39017]
[1779768318553,28.29,76572.83,1.63,-0.43562,0.00086,6.37508]
[1779768319671,28.29,76572.83,1.63,-0.43562,0.00086,6.37508]
[1779768320328,28.29,76577.42,1.63,-0.43167,0.00086,6.36479]
[1779768321397,28.29,76577.42,1.63,-0.43167,0.00086,6.36479]
[1779768321403,28.29,76577.42,1.63,-0.43167,0.00086,6.36479]
[1779768321469,28.29,76577.42,1.63,-0.43167,0.00086,6.36479]
[1779768321475,28.29,76577.42,1.63,-0.43167,0.00086,6.36479]
[1779768321642,28.29,76577.42,1.63,-0.43167,0.00086,6.36479]
[1779768321543,28.29,76573.17,1.63,-0.43533,0.00086,6.37435]
[1779768322341,28.29,76573.17,1.63,-0.43533,0.00086,6.37435]
[1779768322870,28.29,76573.17,1.63,-0.43533,0.00086,6.37435]
[1779768322996,28.29,76573.17,1.63,-0.43533,0.00086,6.37435]
[1779768323104,28.29,76573.17,1.63,-0.43533,0.00086,6.37435]
[1779768323156,28.29,76573.17,1.63,-0.43533,0.00086,6.37435]
[1779768323529,28.29,76573.17,1.63,-0.43533,0.00086,6.37435]
[1779768323638,28.29,76573.17,1.63,-0.43533,0.00086,6.37435]
[1779768323648,28.29,76566.7,1.63,-0.4409,0.00086,6.38786]
[1779768325675,28.29,76564.34,1.63,-0.44293,0.00086,6.39248]
[1779768331406,28.29,76563.39,1.63,-0.44363,0.00086,6.3804]
[1779768333418,28.29,76560.48,1.63,-0.44616,0.00087,6.3858]
[1779768337447,28.3,76558.61,1.63,-0.44779,0.00087,6.38915]
[1779768343489,28.3,76558.01,1.63,-0.44832,0.00087,6.39022]
[1779768345504,28.31,76556.52,1.63,-0.44961,0.00087,6.39278]
[1779768348526,28.31,76563.88,1.63,-0.44325,0.00086,6.37956]
[1779768349531,28.31,76567.51,1.63,-0.44012,0.00086,6.37244]
[1779768356580,28.32,76566.95,1.63,-0.44062,0.00086,6.3736]
[1779768361618,28.32,76566.29,1.63,-0.4412,0.00086,6.37495]
[1779768362623,28.32,76563.47,1.63,-0.44364,0.00086,6.38041]
[1779768363630,28.32,76560.32,1.63,-0.44636,0.00086,6.38622]
[1779768368665,28.33,76559.93,1.63,-0.4467,0.00086,6.38693]
[1779768374710,28.33,76560.48,1.63,-0.44622,0.00086,6.38595]
[1779768379744,28.33,76560.8,1.63,-0.44595,0.00086,6.38537]
[1779768385527,28.33,76561.62,1.63,-0.44525,0.00086,6.3839]
[1779768390819,28.35,76561.73,1.63,-0.44518,0.00086,6.38375]
[1779768391826,28.35,76568.77,1.63,-0.43899,0.00086,6.35615]
[1779768392834,28.35,76574.67,1.63,-0.43391,0.00086,6.34354]
[1779768394153,28.35,76570.9,1.63,-0.43716,0.00086,6.35173]
[1779768399963,28.36,76571.11,1.63,-0.43699,0.00086,6.35131]
[1779768399989,28.36,76572.92,1.63,-0.43544,0.00086,6.34744]
[1779768406933,28.37,76571.97,1.63,-0.43628,0.00086,6.34954]
[1779768411968,28.38,76571.72,1.63,-0.4365,0.00086,6.35011]
[1779768414293,28.38,76568.97,1.63,-0.43888,0.00086,6.35588]
[1779768417309,28.38,76568.97,1.63,-0.43888,0.00086,6.35588]
[1779768417361,28.38,76568.97,1.63,-0.43888,0.00086,6.35588]
[1779768417650,28.38,76568.97,1.63,-0.43888,0.00086,6.35588]
[1779768417751,28.38,76569.41,1.63,-0.4385,0.00086,6.35499]
[1779768419017,28.38,76567.72,1.63,-0.43996,0.00086,6.35844]
[1779768424053,28.38,76566.45,1.63,-0.44106,0.00086,6.36099]
[1779768428882,28.38,76566.43,1.63,-0.44108,0.00086,6.36103]
[1779768429004,28.38,76566.43,1.63,-0.44108,0.00086,6.36103]
[1779768429469,28.39,76575.71,1.63,-0.43309,0.00086,6.34141]
[1779768430631,28.39,76581.19,1.63,-0.4284,0.00086,6.32865]
[1779768436640,28.39,76581.65,1.63,-0.428,0.00086,6.32754]
[1779768442178,28.39,76581.93,1.63,-0.42776,0.00086,6.32686]
[1779768447819,28.39,76582.09,1.63,-0.42763,0.00086,6.32648]
[1779768448451,28.39,76583.7,1.63,-0.42625,0.00086,6.32252]
[1779768451278,28.39,76582.82,1.63,-0.42686,0.00086,6.31067]
[1779768453255,28.39,76585.49,1.63,-0.42457,0.00086,6.30399]
[1779768454127,28.39,76585.49,1.63,-0.42457,0.00086,6.30399]
[1779768454179,28.39,76585.49,1.63,-0.42457,0.00086,6.30399]
[1779768454384,28.39,76585.49,1.63,-0.42457,0.00086,6.30399]
[1779768454468,28.39,76585.49,1.63,-0.42457,0.00086,6.30399]
[1779768454503,28.39,76585.49,1.63,-0.42457,0.00086,6.30399]
[1779768454513,28.39,76585.49,1.63,-0.42457,0.00086,6.30399]
[1779768454604,28.39,76586.2,1.63,-0.42396,0.00086,6.30218]
[1779768463038,28.39,76587.06,1.63,-0.42322,0.00086,6.29996]
[1779768468364,28.39,76587.29,1.63,-0.42303,0.00086,6.29938]
[1779768470378,28.4,76585.38,1.63,-0.42467,0.00086,6.3043]
[1779768473399,28.4,76583.77,1.63,-0.42606,0.00086,6.30837]
[1779768478433,28.4,76583.75,1.63,-0.42608,0.00086,6.30844]
[1779768483470,28.41,76583.97,1.63,-0.4259,0.00086,6.30792]
[1779768488505,28.41,76582.35,1.63,-0.4273,0.00086,6.31195]
[1779768491525,28.41,76577.68,1.63,-0.43132,0.00086,6.32307]
[1779768494108,28.41,76577.19,1.63,-0.43174,0.00086,6.32419]
[1779768494201,28.41,76577.19,1.63,-0.43174,0.00086,6.32419]
[1779768494857,28.41,76575.95,1.63,-0.43281,0.00086,6.32703]
[1779768496663,28.41,76573.56,1.63,-0.43487,0.00086,6.33235]
[1779768502649,28.41,76574.57,1.63,-0.434,0.00086,6.33013]
[1779768508644,28.41,76574.84,1.63,-0.43377,0.00086,6.32955]
[1779768511895,28.42,76574.41,1.63,-0.43401,0.00086,6.31649]
[1779768520728,28.42,76575.3,1.63,-0.43325,0.00086,6.31452]
[1779768525763,28.42,76575.46,1.63,-0.43311,0.00086,6.31416]
[1779768531804,28.42,76575.61,1.63,-0.43299,0.00086,6.31384]
[1779768536838,28.42,76575.11,1.63,-0.43342,0.00086,6.31496]
[1779768538421,28.42,76575.31,1.63,-0.43325,0.00086,6.31452]
[1779768538891,28.42,76572.7,1.63,-0.4355,0.00086,6.32027]
[1779768539897,28.42,76571.27,1.63,-0.43673,0.00086,6.32334]
[1779768540905,28.42,76567.72,1.63,-0.4398,0.00086,6.3307]
[1779768542380,28.42,76567.18,1.63,-0.44027,0.00086,6.33178]
[1779768542437,28.42,76567.18,1.63,-0.44027,0.00086,6.33178]
[1779768542541,28.42,76567.18,1.63,-0.44027,0.00086,6.33178]
[1779768542647,28.42,76567.18,1.63,-0.44027,0.00086,6.33178]
[1779768542928,28.42,76566.67,1.63,-0.44071,0.00086,6.3328]
[1779768543928,28.42,76563.7,1.63,-0.44328,0.00087,6.33858]
[1779768544566,28.42,76563.7,1.63,-0.44328,0.00087,6.33858]
[1779768544935,28.42,76557.94,1.63,-0.44827,0.00087,6.34902]
[1779768546948,28.42,76556.47,1.63,-0.44954,0.00087,6.35153]
[1779768553798,28.42,76555.94,1.63,-0.45,0.00087,6.35242]
[1779768554784,28.42,76555.29,1.63,-0.45057,0.00087,6.35349]
[1779768554885,28.42,76555.17,1.63,-0.45067,0.00087,6.35369]
[1779768563774,28.42,76554.94,1.63,-0.45087,0.00087,6.35407]
[1779768569105,28.42,76553.92,1.63,-0.45176,0.00087,6.35572]
[1779768572126,28.42,76553.76,1.63,-0.4518,0.00087,6.34201]
[1779768573134,28.42,76557.21,1.63,-0.44879,0.00087,6.33629]
[1779768578168,28.42,76557.7,1.63,-0.44837,0.00087,6.33545]
[1779768583204,28.42,76556.04,1.63,-0.44981,0.00087,6.33827]
[1779768585499,28.42,76554.51,1.63,-0.45114,0.00087,6.3408]
[1779768587604,28.42,76551.28,1.63,-0.45396,0.00087,6.3459]
[1779768592266,28.43,76548.41,1.63,-0.45646,0.00087,6.35018]
[1779768598309,28.43,76548.96,1.63,-0.45599,0.00087,6.3494]
[1779768603345,28.44,76547.89,1.63,-0.45693,0.00087,6.35095]
[1779768608381,28.45,76547.75,1.63,-0.45706,0.00087,6.35116]
[1779768613415,28.45,76548.25,1.63,-0.45663,0.00087,6.35046]
[1779768620464,28.46,76548.04,1.63,-0.45682,0.00087,6.35078]
[1779768625531,28.46,76549.53,1.63,-0.45553,0.00087,6.34863]
[1779768629632,28.46,76548.12,1.63,-0.45676,0.00087,6.35068]
[1779768631541,28.46,76548.12,1.63,-0.45668,0.00087,6.33671]
[1779768636576,28.47,76548.14,1.63,-0.45667,0.00087,6.33669]
[1779768641614,28.47,76547.4,1.63,-0.45732,0.00087,6.33776]
[1779768649868,28.48,76547.42,1.63,-0.45731,0.00087,6.33774]
[1779768655991,28.5,76547.27,1.63,-0.45747,0.00087,6.338]
[1779768661034,28.5,76547.19,1.63,-0.45754,0.00087,6.33812]
[1779768666785,28.52,76546.29,1.63,-0.45835,0.00087,6.33941]
[1779768670818,28.52,76550.33,1.63,-0.45484,0.00087,6.33363]
[1779768675849,28.53,76548.28,1.63,-0.45663,0.00087,6.33664]
[1779768680885,28.53,76549.24,1.63,-0.4558,0.00087,6.33526]
[1779768683906,28.53,76550.99,1.63,-0.45428,0.00087,6.33266]
[1779768689470,28.53,76551.58,1.63,-0.45377,0.00087,6.33176]
[1779768696275,28.53,76552.12,1.63,-0.4532,0.00087,6.31691]
[1779768703881,28.53,76552.17,1.63,-0.45316,0.00087,6.31683]
[1779768712104,28.53,76551.79,1.63,-0.45348,0.00087,6.31742]
[1779768714752,28.53,76551.79,1.63,-0.45348,0.00087,6.31742]
[1779768716236,28.53,76551.47,1.63,-0.45376,0.00087,6.3179]
[1779768716338,28.53,76565.86,1.63,-0.44125,0.00087,6.29277]
[1779768722183,28.53,76565.26,1.63,-0.44178,0.00087,6.29396]
[1779768723183,28.54,76562.97,1.63,-0.44377,0.00087,6.29834]
[1779768726485,28.54,76561.45,1.63,-0.4451,0.00087,6.30118]
[1779768732247,28.55,76560.46,1.63,-0.44598,0.00087,6.30302]
[1779768740303,28.56,76559.75,1.63,-0.44661,0.00087,6.30432]
[1779768746627,28.56,76558.92,1.63,-0.44734,0.00087,6.30579]
[1779768751381,28.56,76558.21,1.63,-0.44785,0.00087,6.29296]
[1779768756697,28.57,76557.89,1.63,-0.44813,0.00087,6.29352]
[1779768762458,28.57,76557.14,1.63,-0.44879,0.00087,6.29482]
[1779768767492,28.57,76558.32,1.63,-0.44777,0.00087,6.2928]
[1779768771960,28.58,76556.78,1.63,-0.44912,0.00087,6.29547]
[1779768777562,28.6,76557.1,1.63,-0.44887,0.00087,6.29497]
[1779768782597,28.61,76556.48,1.63,-0.44942,0.00087,6.29605]
[1779768785160,28.61,76551.48,1.63,-0.45378,0.00087,6.30407]
[1779768791661,28.62,76552.33,1.63,-0.45305,0.00087,6.30279]
[1779768796976,28.62,76560.59,1.63,-0.44589,0.00087,6.28898]
[1779768799157,28.63,76560.59,1.63,-0.44589,0.00087,6.28899]
[1779768799180,28.63,76561.99,1.63,-0.44468,0.00087,6.28645]
[1779768799274,28.63,76561.99,1.63,-0.44468,0.00087,6.28645]
[1779768800724,28.63,76565.28,1.63,-0.44183,0.00087,6.28025]
[1779768801730,28.63,76569.25,1.63,-0.43839,0.00087,6.27234]
[1779768803908,28.63,76569.63,1.63,-0.43807,0.00087,6.27156]
[1779768804246,28.63,76570.17,1.63,-0.4376,0.00086,6.27045]
[1779768804253,28.63,76570.17,1.63,-0.4376,0.00086,6.27045]
[1779768804751,28.63,76570.17,1.63,-0.4376,0.00086,6.27045]
[1779768807804,28.63,76570.31,1.63,-0.43748,0.00086,6.27017]
[1779768807892,28.63,76570.31,1.63,-0.43748,0.00086,6.27017]
[1779768807993,28.63,76577.94,1.63,-0.43089,0.00086,6.25341]
[1779768808380,28.63,76577.94,1.63,-0.43089,0.00086,6.25341]
[1779768808444,28.63,76577.94,1.63,-0.43089,0.00086,6.25341]
[1779768809804,28.63,76585.96,1.63,-0.42399,0.00086,6.23396]
[1779768810386,28.63,76585.96,1.63,-0.42399,0.00086,6.23396]
[1779768810395,28.63,76585.96,1.63,-0.42399,0.00086,6.23396]
[1779768810812,28.63,76591.23,1.63,-0.41946,0.00086,6.22017]
[1779768811820,28.63,76591.57,1.63,-0.419,0.00086,6.20499]
[1779768812832,28.63,76593.06,1.63,-0.41772,0.00086,6.20092]
[1779768813466,28.63,76593.06,1.63,-0.41772,0.00086,6.20092]
[1779768813652,28.63,76593.06,1.63,-0.41772,0.00086,6.20092]
[1779768813659,28.63,76593.06,1.63,-0.41772,0.00086,6.20092]
[1779768813784,28.63,76593.06,1.63,-0.41772,0.00086,6.20092]
[1779768813885,28.63,76594.27,1.63,-0.41668,0.00086,6.19757]
[1779768814716,28.63,76594.27,1.63,-0.41668,0.00086,6.19757]
[1779768816535,28.63,76593.49,1.63,-0.41735,0.00086,6.19973]
[1779768817073,28.63,76594.2,1.63,-0.41674,0.00086,6.19777]
[1779768818868,28.63,76592.55,1.63,-0.41816,0.00086,6.20233]
[1779768820882,28.64,76594.41,1.63,-0.41657,0.00086,6.19721]
[1779768825920,28.64,76593.43,1.63,-0.41743,0.00086,6.19998]
[1779768830953,28.65,76593.52,1.63,-0.41737,0.00086,6.19979]
[1779768836031,28.65,76593.31,1.63,-0.41757,0.00086,6.20043]
[1779768841040,28.66,76591.9,1.63,-0.41879,0.00086,6.20433]
[1779768848085,28.67,76590.65,1.63,-0.41988,0.00086,6.20774]
[1779768850102,28.67,76582.98,1.63,-0.42648,0.00086,6.22744]
[1779768855169,28.67,76582.54,1.63,-0.42687,0.00086,6.22855]
[1779768862266,28.68,76580.4,1.63,-0.42874,0.00086,6.23376]
[1779768867673,28.69,76580.15,1.63,-0.42896,0.00086,6.23439]
[1779768871245,28.69,76580.32,1.63,-0.42868,0.00086,6.21978]
[1779768877538,28.7,76579.53,1.63,-0.42937,0.00086,6.22169]
[1779768883328,28.7,76579.05,1.63,-0.4298,0.00086,6.22284]
[1779768890378,28.7,76578.39,1.63,-0.43038,0.00086,6.22441]
[1779768891388,28.71,76580.07,1.63,-0.42893,0.00086,6.22047]
[1779768892394,28.71,76582.05,1.63,-0.42722,0.00086,6.21573]
[1779768897613,28.71,76582.32,1.63,-0.42699,0.00086,6.2151]
[1779768897679,28.71,76584.35,1.63,-0.42525,0.00086,6.2101]
[1779768900618,28.71,76584.67,1.63,-0.42497,0.00086,6.20931]
[1779768900713,28.71,76584.67,1.63,-0.42497,0.00086,6.20931]
[1779768900714,28.71,76587.37,1.63,-0.42265,0.00086,6.20245]
[1779768901768,28.71,76590.44,1.63,-0.42,0.00086,6.19438]
[1779768902764,28.71,76592.59,1.63,-0.41815,0.00086,6.18857]
[1779768907775,28.71,76591.93,1.63,-0.41872,0.00086,6.19037]
[1779768912534,28.71,76593.92,1.63,-0.41702,0.00086,6.18494]
[1779768917952,28.71,76594.33,1.63,-0.41667,0.00086,6.18382]
[1779768918046,28.71,76596.33,1.63,-0.41496,0.00086,6.1782]
[1779768923616,28.71,76596.86,1.63,-0.4145,0.00086,6.17667]
[1779768926639,28.71,76598.46,1.63,-0.41313,0.00086,6.17207]
[1779768929213,28.71,76592.22,1.63,-0.41848,0.00086,6.1896]
[1779768930215,28.71,76590.54,1.63,-0.41993,0.00086,6.19414]
[1779768931264,28.71,76590.53,1.63,-0.41977,0.00086,6.17985]
[1779768935290,28.72,76582.12,1.63,-0.42703,0.00086,6.20137]
[1779768941744,28.72,76581.48,1.63,-0.4276,0.00086,6.20296]
[1779768946778,28.73,76581.72,1.63,-0.42741,0.00086,6.20242]
[1779768953645,28.73,76581.3,1.63,-0.42778,0.00086,6.20345]
[1779768954833,28.74,76579.86,1.63,-0.42903,0.00086,6.20691]
[1779768959868,28.74,76578.67,1.63,-0.43007,0.00086,6.20972]
[1779768964904,28.74,76579.47,1.63,-0.42938,0.00086,6.20787]
[1779768969939,28.74,76578.66,1.63,-0.43009,0.00086,6.20978]
[1779768974974,28.75,76579.35,1.63,-0.4295,0.00086,6.20818]
[1779768980012,28.75,76578.07,1.63,-0.43061,0.00086,6.21117]
[1779768985044,28.75,76578.9,1.63,-0.42989,0.00086,6.20926]
[1779768987007,28.75,76578.9,1.63,-0.42989,0.00086,6.20926]
[1779768988475,28.75,76578.96,1.63,-0.42985,0.00086,6.20913]
[1779768989176,28.75,76578.22,1.63,-0.43049,0.00086,6.21085]
[1779768991086,28.75,76578.51,1.63,-0.43009,0.00087,6.19589]
[1779768996170,28.76,76580.03,1.63,-0.42878,0.00087,6.19234]
[1779769002166,28.76,76579.06,1.63,-0.42963,0.00087,6.19465]
[1779769003339,28.76,76575.88,1.63,-0.43239,0.00087,6.20196]
[1779769003428,28.76,76575.88,1.63,-0.43239,0.00087,6.20196]
[1779769003829,28.76,76575.88,1.63,-0.43239,0.00087,6.20196]
[1779769003838,28.76,76575.88,1.63,-0.43239,0.00087,6.20196]
[1779769004395,28.76,76575.88,1.63,-0.43239,0.00087,6.20196]
[1779769004178,28.76,76575.88,1.63,-0.43239,0.00087,6.20196]
[1779769005186,28.76,76562.33,1.63,-0.44416,0.00087,6.22971]
[1779769006195,28.76,76558.74,1.63,-0.44729,0.00087,6.23614]
[1779769011230,28.75,76557.91,1.63,-0.44799,0.00087,6.23753]
[1779769013656,28.75,76557.66,1.63,-0.4482,0.00087,6.23795]
[1779769015073,28.75,76557.29,1.63,-0.44852,0.00087,6.23858]
[1779769015257,28.75,76557.08,1.63,-0.44871,0.00087,6.23894]
[1779769017139,28.75,76557.08,1.63,-0.44871,0.00087,6.23895]
[1779769017272,28.75,76556.9,1.63,-0.44887,0.00087,6.23925]
[1779769018279,28.75,76554.0,1.63,-0.4514,0.00087,6.24403]
[1779769021311,28.76,76552.15,1.63,-0.45303,0.00087,6.24695]
[1779769026334,28.75,76552.11,1.63,-0.45306,0.00087,6.24701]
[1779769031370,28.75,76552.54,1.63,-0.45267,0.00087,6.24631]
[1779769033384,28.74,76556.2,1.63,-0.44947,0.00087,6.2404]
[1779769038761,28.73,76556.43,1.63,-0.44925,0.00087,6.23998]
[1779769043836,28.72,76555.68,1.63,-0.44989,0.00087,6.24119]
[1779769043937,28.72,76553.12,1.63,-0.45212,0.00087,6.24533]
[1779769049865,28.72,76553.32,1.63,-0.45195,0.00087,6.24501]
[1779769051041,28.72,76554.08,1.63,-0.45118,0.00088,6.22959]
[1779769056544,28.72,76554.19,1.63,-0.45109,0.00088,6.22941]
[1779769062080,28.72,76554.23,1.63,-0.45105,0.00088,6.22935]
[1779769068270,28.72,76553.19,1.63,-0.45197,0.00088,6.23101]
[1779769074672,28.72,76553.44,1.63,-0.45175,0.00088,6.23062]
[1779769079708,28.72,76553.8,1.63,-0.45143,0.00088,6.23004]
[1779769084742,28.72,76554.04,1.63,-0.45122,0.00088,6.22966]
[1779769089777,28.72,76554.38,1.63,-0.45092,0.00088,6.22911]
[1779769094811,28.72,76554.77,1.63,-0.45058,0.00088,6.22847]
[1779769099846,28.72,76554.94,1.63,-0.45043,0.00088,6.22819]
[1779769104947,28.72,76554.1,1.63,-0.45116,0.00088,6.22955]
[1779769110930,28.72,76553.03,1.63,-0.4521,0.00088,6.23126]
[1779769112946,28.72,76552.9,1.63,-0.45211,0.00088,6.21722]
[1779769119109,28.72,76553.38,1.63,-0.45169,0.00088,6.21645]
[1779769125028,28.72,76552.75,1.63,-0.45224,0.00088,6.21745]
[1779769131069,28.71,76553.15,1.63,-0.45188,0.00088,6.21681]
[1779769137112,28.71,76553.3,1.63,-0.45175,0.00088,6.21657]
[1779769138188,28.71,76554.81,1.63,-0.45042,0.00088,6.21413]
[1779769142510,28.71,76559.06,1.63,-0.44669,0.00088,6.2069]
[1779769143520,28.71,76562.58,1.63,-0.44361,0.00088,6.2005]
[1779769149549,28.71,76563.48,1.63,-0.44281,0.00088,6.19878]
[1779769149736,28.7,76563.73,1.63,-0.44258,0.00088,6.19829]
[1779769150202,28.7,76563.91,1.63,-0.44242,0.00088,6.19794]
[1779769153656,28.69,76564.63,1.63,-0.44178,0.00088,6.19653]
[1779769153673,28.69,76564.63,1.63,-0.44178,0.00088,6.19653]
[1779769153686,28.69,76564.63,1.63,-0.44178,0.00088,6.19653]
[1779769153787,28.69,76564.63,1.63,-0.44178,0.00088,6.19653]
[1779769154334,28.69,76568.32,1.63,-0.43855,0.00087,6.18919]
[1779769156245,28.69,76572.08,1.63,-0.43525,0.00087,6.18128]
[1779769161280,28.68,76572.4,1.63,-0.43495,0.00087,6.18054]
[1779769162288,28.68,76568.44,1.63,-0.43842,0.00088,6.18888]
[1779769163545,28.68,76566.24,1.63,-0.44034,0.00088,6.19331]
[1779769168744,28.68,76565.24,1.63,-0.44121,0.00088,6.19526]
[1779769173836,28.67,76563.8,1.63,-0.44233,0.00088,6.1837]
[1779769179969,28.67,76563.29,1.63,-0.44278,0.00088,6.18466]
[1779769185449,28.66,76563.77,1.63,-0.44233,0.00088,6.18369]
[1779769193505,28.64,76562.78,1.63,-0.44317,0.00088,6.18551]
[1779769194980,28.64,76561.47,1.63,-0.44433,0.00088,6.18796]
[1779769195518,28.64,76558.56,1.63,-0.44689,0.00088,6.19322]
[1779769196167,28.64,76558.56,1.63,-0.44689,0.00088,6.19322]
[1779769196527,28.64,76569.23,1.63,-0.4375,0.00088,6.1727]
[1779769197315,28.64,76569.23,1.63,-0.4375,0.00088,6.1727]
[1779769197532,28.64,76571.17,1.63,-0.4358,0.00088,6.1686]
[1779769199651,28.64,76569.55,1.63,-0.43721,0.00088,6.17201]
[1779769202567,28.63,76567.05,1.63,-0.4394,0.00088,6.17712]
[1779769203578,28.63,76565.51,1.63,-0.44075,0.00088,6.18018]
[1779769204584,28.63,76563.95,1.63,-0.44212,0.00088,6.18321]
[1779769206598,28.62,76562.41,1.63,-0.44346,0.00088,6.18612]
[1779769211674,28.61,76561.52,1.63,-0.44423,0.00088,6.18776]
[1779769218089,28.6,76560.13,1.63,-0.44543,0.00088,6.19024]
[1779769218800,28.59,76559.98,1.63,-0.44555,0.00088,6.19049]
[1779769218901,28.59,76557.79,1.63,-0.44748,0.00088,6.19437]
[1779769221704,28.58,76556.07,1.63,-0.44898,0.00088,6.1973]
[1779769222912,28.58,76556.07,1.63,-0.44898,0.00088,6.1973]
[1779769224922,28.58,76557.55,1.63,-0.44767,0.00088,6.19475]
[1779769232029,28.56,76557.68,1.63,-0.44754,0.00088,6.19448]
[1779769232130,28.56,76557.09,1.63,-0.44794,0.00089,6.18118]
[1779769244209,28.55,76557.06,1.63,-0.44795,0.00089,6.1812]
[1779769249319,28.53,76556.4,1.63,-0.44849,0.00089,6.18224]
[1779769249420,28.52,76554.05,1.63,-0.45057,0.00089,6.18616]
[1779769250427,28.52,76552.68,1.63,-0.45178,0.00089,6.18838]
[1779769255944,28.52,76552.58,1.63,-0.45187,0.00089,6.18854]
[1779769261519,28.51,76552.08,1.63,-0.4523,0.00089,6.18932]
[1779769261841,28.51,76552.29,1.63,-0.45211,0.00089,6.18896]
[1779769261944,28.51,76552.29,1.63,-0.45211,0.00089,6.18896]
[1779769262816,28.51,76552.29,1.63,-0.45211,0.00089,6.18896]
[1779769262917,28.5,76552.29,1.63,-0.4521,0.00089,6.18896]
[1779769267619,28.5,76551.88,1.63,-0.45246,0.00089,6.18959]
[1779769272679,28.49,76551.82,1.63,-0.4525,0.00089,6.18966]
[1779769273063,28.48,76552.04,1.63,-0.45229,0.00089,6.18929]
[1779769276724,28.48,76551.32,1.63,-0.45292,0.00089,6.19041]
[1779769277093,28.47,76551.45,1.63,-0.45281,0.00089,6.1902]
[1779769279172,28.47,76551.97,1.63,-0.45234,0.00089,6.18937]
[1779769279209,28.47,76551.86,1.63,-0.45243,0.00089,6.18954]
[1779769284386,28.46,76550.95,1.63,-0.45323,0.00089,6.19095]
[1779769284825,28.46,76550.95,1.63,-0.45323,0.00089,6.19095]
[1779769285041,28.46,76550.95,1.63,-0.45323,0.00089,6.19095]
[1779769285617,28.46,76550.96,1.63,-0.45322,0.00089,6.19092]
[1779769286883,28.46,76550.96,1.63,-0.45322,0.00089,6.19092]
[1779769286906,28.46,76550.96,1.63,-0.45322,0.00089,6.19092]
[1779769287162,28.46,76550.96,1.63,-0.45321,0.00089,6.19092]
[1779769289950,28.46,76551.02,1.63,-0.45316,0.00089,6.19082]
[1779769291062,28.45,76550.98,1.63,-0.45309,0.00089,6.17653]
[1779769293711,28.45,76550.98,1.63,-0.45309,0.00089,6.17653]
[1779769295553,28.45,76551.07,1.63,-0.453,0.00089,6.17637]
[1779769295655,28.44,76550.99,1.63,-0.45306,0.00089,6.17649]
[1779769301268,28.44,76551.3,1.63,-0.45278,0.00089,6.17598]
[1779769306299,28.43,76551.51,1.63,-0.45258,0.00089,6.17563]
[1779769311337,28.42,76549.73,1.63,-0.45415,0.00089,6.17837]
[1779769313967,28.42,76550.87,1.63,-0.45313,0.00089,6.1766]
[1779769314595,28.41,76550.81,1.63,-0.45318,0.00089,6.17669]
[1779769320398,28.41,76550.68,1.63,-0.45328,0.00089,6.17687]
[1779769323418,28.4,76555.53,1.63,-0.44894,0.00089,6.16895]
[1779769324665,28.41,76550.68,1.63,-0.45329,0.00089,6.17687]
[1779769332483,28.41,76550.29,1.63,-0.45364,0.00089,6.17749]
[1779769338037,28.42,76551.29,1.63,-0.45275,0.00089,6.17594]
[1779769344567,28.42,76552.18,1.63,-0.45196,0.00089,6.17454]
[1779769349602,28.41,76551.97,1.63,-0.45214,0.00089,6.17485]
[1779769351616,28.41,76551.11,1.63,-0.4528,0.0009,6.16184]
[1779769352623,28.41,76549.57,1.63,-0.45418,0.0009,6.16422]
[1779769357657,28.4,76548.48,1.63,-0.45515,0.0009,6.16584]
[1779769362693,28.39,76549.25,1.63,-0.45445,0.0009,6.16467]
[1779769367728,28.39,76548.95,1.63,-0.45471,0.0009,6.16511]
[1779769368735,28.39,76551.48,1.63,-0.45244,0.0009,6.16119]
[1779769374194,28.39,76551.11,1.63,-0.45277,0.0009,6.16177]
[1779769379539,28.37,76550.86,1.63,-0.45297,0.0009,6.16213]
[1779769385086,28.36,76550.18,1.63,-0.45356,0.0009,6.16315]
[1779769395156,28.35,76549.79,1.63,-0.45389,0.0009,6.16371]
[1779769404764,28.34,76548.99,1.63,-0.4546,0.0009,6.16491]
[1779769404991,28.33,76548.71,1.63,-0.45484,0.0009,6.16532]
[1779769405033,28.33,76548.71,1.63,-0.45484,0.0009,6.16532]
[1779769405159,28.33,76543.59,1.63,-0.45944,0.0009,6.17262]
[1779769406150,28.33,76543.59,1.63,-0.45944,0.0009,6.17262]
[1779769406251,28.33,76536.72,1.63,-0.46563,0.0009,6.18111]
[1779769408687,28.33,76536.72,1.63,-0.46563,0.0009,6.18111]
[1779769410218,28.32,76536.46,1.63,-0.46586,0.0009,6.1814]
[1779769410319,28.32,76536.46,1.63,-0.46586,0.0009,6.1814]
[1779769411050,28.32,76536.46,1.63,-0.46579,0.0009,6.16704]
[1779769412309,28.32,76536.46,1.63,-0.46579,0.0009,6.16704]
[1779769412312,28.32,76536.22,1.63,-0.466,0.0009,6.16731]
[1779769415296,28.31,76530.38,1.63,-0.47128,0.00091,6.17328]
[1779769418553,28.31,76530.36,1.63,-0.4713,0.00091,6.1733]
[1779769418641,28.31,76530.36,1.63,-0.4713,0.00091,6.1733]
[1779769418655,28.31,76530.24,1.63,-0.47141,0.00091,6.17341]
[1779769424111,28.31,76530.22,1.63,-0.47142,0.00091,6.17342]
[1779769427813,28.3,76530.21,1.63,-0.47143,0.00091,6.17343]
[1779769427818,28.3,76530.21,1.63,-0.47143,0.00091,6.17343]
[1779769427881,28.3,76530.2,1.63,-0.47143,0.00091,6.17344]
[1779769428842,28.3,76525.12,1.63,-0.47604,0.00091,6.17773]
[1779769430276,28.3,76522.29,1.63,-0.47861,0.00091,6.17977]
[1779769434933,28.3,76522.24,1.63,-0.47865,0.00091,6.1798]
[1779769435310,28.3,76522.22,1.63,-0.47867,0.00091,6.17982]
[1779769439338,28.3,76532.69,1.63,-0.46918,0.00091,6.17103]
[1779769441741,28.3,76532.69,1.63,-0.46918,0.00091,6.17103]
[1779769441842,28.3,76535.18,1.63,-0.46692,0.00091,6.16843]
[1779769442119,28.3,76535.18,1.63,-0.46692,0.00091,6.16843]
[1779769442388,28.3,76535.18,1.63,-0.46692,0.00091,6.16843]
[1779769442499,28.3,76535.18,1.63,-0.46692,0.00091,6.16843]
[1779769442520,28.3,76535.18,1.63,-0.46692,0.00091,6.16843]
[1779769442832,28.3,76535.18,1.63,-0.46692,0.00091,6.16843]
[1779769442736,28.3,76537.17,1.63,-0.46512,0.00091,6.1662]
[1779769442877,28.3,76537.17,1.63,-0.46512,0.00091,6.1662]
[1779769442996,28.3,76537.17,1.63,-0.46512,0.00091,6.1662]
[1779769443266,28.3,76537.17,1.63,-0.46512,0.00091,6.1662]
[1779769443284,28.3,76537.17,1.63,-0.46512,0.00091,6.1662]
[1779769443481,28.3,76537.17,1.63,-0.46512,0.00091,6.1662]
[1779769443571,28.3,76537.17,1.63,-0.46512,0.00091,6.1662]
[1779769443705,28.3,76537.17,1.63,-0.46512,0.00091,6.1662]
[1779769443775,28.3,76554.7,1.63,-0.44929,0.0009,6.1412]
[1779769445732,28.3,76554.7,1.63,-0.44929,0.0009,6.1412]
[1779769445734,28.3,76554.7,1.63,-0.44929,0.0009,6.1412]
[1779769445833,28.3,76560.95,1.63,-0.44366,0.0009,6.12996]
[1779769446439,28.3,76560.95,1.63,-0.44366,0.0009,6.12996]
[1779769446550,28.3,76560.95,1.63,-0.44366,0.0009,6.12996]
[1779769446651,28.3,76563.05,1.63,-0.44178,0.0009,6.12591]
[1779769448494,28.3,76563.11,1.63,-0.44172,0.0009,6.12579]
[1779769448545,28.3,76563.11,1.63,-0.44172,0.0009,6.12579]
[1779769448857,28.3,76563.05,1.63,-0.44178,0.0009,6.12592]
[1779769449276,28.3,76563.05,1.63,-0.44178,0.0009,6.12592]
[1779769449283,28.3,76563.05,1.63,-0.44178,0.0009,6.12592]
[1779769449511,28.3,76563.05,1.63,-0.44178,0.0009,6.12592]
[1779769449595,28.3,76563.05,1.63,-0.44178,0.0009,6.12592]
[1779769449675,28.3,76563.05,1.63,-0.44178,0.0009,6.12592]
[1779769449697,28.31,76563.55,1.63,-0.44134,0.0009,6.12494]
[1779769450899,28.31,76562.99,1.63,-0.44184,0.0009,6.12604]
[1779769450957,28.31,76562.99,1.63,-0.44184,0.0009,6.12604]
[1779769451088,28.31,76562.99,1.63,-0.44184,0.0009,6.12604]
[1779769451658,28.3,76564.56,1.63,-0.44042,0.0009,6.12292]
[1779769452709,28.3,76567.05,1.63,-0.43819,0.0009,6.11782]
[1779769454656,28.3,76567.23,1.63,-0.43803,0.0009,6.11744]
[1779769455407,28.3,76568.04,1.63,-0.4373,0.0009,6.11573]
[1779769455452,28.3,76568.58,1.63,-0.43681,0.0009,6.11458]
[1779769456675,28.3,76568.58,1.63,-0.43681,0.0009,6.11458]
[1779769456823,28.3,76584.12,1.63,-0.42291,0.00089,6.07768]
[1779769457055,28.3,76584.12,1.63,-0.42291,0.00089,6.07768]
[1779769457737,28.3,76594.74,1.63,-0.41347,0.00089,6.04824]
[1779769459402,28.3,76594.74,1.63,-0.41347,0.00089,6.04824]
[1779769459406,28.3,76594.74,1.63,-0.41347,0.00089,6.04824]
[1779769459444,28.3,76594.74,1.63,-0.41347,0.00089,6.04824]
[1779769459507,28.3,76594.74,1.63,-0.41347,0.00089,6.04824]
[1779769459840,28.3,76596.35,1.63,-0.41204,0.00089,6.04348]
[1779769461390,28.29,76600.0,1.63,-0.40881,0.00088,6.03239]
[1779769463594,28.29,76601.0,1.63,-0.40791,0.00088,6.02925]
[1779769463773,28.29,76601.69,1.63,-0.4073,0.00088,6.02708]
[1779769467433,28.29,76604.74,1.63,-0.40459,0.00088,6.01732]
[1779769469793,28.29,76598.42,1.63,-0.41018,0.00089,6.03713]
[1779769471836,28.28,76604.05,1.63,-0.40498,0.00088,6.00478]
[1779769473787,28.28,76604.19,1.63,-0.40486,0.00088,6.00433]
[1779769473888,28.28,76605.93,1.63,-0.40332,0.00088,5.99866]
[1779769475829,28.28,76605.93,1.63,-0.40332,0.00088,5.99866]
[1779769475930,28.28,76605.93,1.63,-0.40331,0.00088,5.99865]
[1779769477882,28.28,76605.93,1.63,-0.40331,0.00088,5.99865]
[1779769477983,28.28,76606.39,1.63,-0.4029,0.00088,5.99712]
[1779769483699,28.27,76606.89,1.63,-0.40245,0.00088,5.99541]
[1779769484017,28.27,76606.61,1.63,-0.40269,0.00088,5.99632]
[1779769484586,28.27,76606.61,1.63,-0.40269,0.00088,5.99632]
[1779769486601,28.27,76609.8,1.63,-0.39988,0.00088,5.98568]
[1779769488615,28.28,76606.73,1.63,-0.40259,0.00088,5.99595]
[1779769489622,28.28,76600.43,1.63,-0.40817,0.00089,6.01615]
[1779769490628,28.28,76597.8,1.63,-0.4105,0.00089,6.02424]
[1779769494288,28.28,76597.74,1.63,-0.41056,0.00089,6.02443]
[1779769494661,28.28,76597.74,1.63,-0.41056,0.00089,6.02444]
[1779769496674,28.28,76602.57,1.63,-0.40629,0.00089,6.0095]
[1779769501708,28.29,76602.66,1.63,-0.40623,0.00088,6.0093]
[1779769506741,28.29,76602.84,1.63,-0.40609,0.00088,6.00876]
[1779769512557,28.29,76602.96,1.63,-0.40598,0.00088,6.00838]
[1779769516777,28.3,76601.09,1.63,-0.40764,0.00089,6.01432]
[1779769518674,28.3,76602.56,1.63,-0.40635,0.00088,6.0097]
[1779769522933,28.3,76602.17,1.63,-0.40671,0.00088,6.01099]
[1779769522957,28.3,76601.35,1.63,-0.40744,0.00089,6.01359]
[1779769530909,28.31,76601.41,1.63,-0.4074,0.00088,6.01347]
[1779769533120,28.31,76601.41,1.63,-0.4072,0.00089,5.99873]
[1779769537957,28.31,76603.95,1.63,-0.40495,0.00089,5.99067]
[1779769538965,28.31,76608.4,1.63,-0.40102,0.00088,5.97607]
[1779769540360,28.31,76615.1,1.63,-0.39511,0.00088,5.953]
[1779769541575,28.31,76615.1,1.63,-0.39511,0.00088,5.953]
[1779769541676,28.31,76617.21,1.63,-0.39326,0.00088,5.94548]
[1779769543409,28.31,76617.21,1.63,-0.39326,0.00088,5.94549]
[1779769543419,28.31,76617.21,1.63,-0.39326,0.00088,5.94549]
[1779769543510,28.31,76616.74,1.63,-0.39368,0.00088,5.9472]
[1779769545334,28.32,76619.01,1.63,-0.39169,0.00088,5.939]
[1779769550382,28.32,76620.61,1.63,-0.3903,0.00088,5.93317]
[1779769552771,28.32,76620.61,1.63,-0.3903,0.00088,5.93318]
[1779769553039,28.32,76621.37,1.63,-0.38963,0.00088,5.93037]
[1779769553117,28.32,76621.37,1.63,-0.38963,0.00088,5.93037]
[1779769553202,28.32,76621.37,1.63,-0.38963,0.00088,5.93037]
[1779769553215,28.32,76621.37,1.63,-0.38963,0.00088,5.93037]
[1779769553750,28.32,76621.37,1.63,-0.38963,0.00088,5.93037]
[1779769553851,28.32,76623.08,1.63,-0.38814,0.00088,5.924]
[1779769555288,28.32,76623.08,1.63,-0.38814,0.00088,5.924]
[1779769555293,28.32,76623.08,1.63,-0.38814,0.00088,5.924]
[1779769555371,28.32,76623.08,1.63,-0.38814,0.00088,5.924]
[1779769555442,28.32,76619.0,1.63,-0.39173,0.00088,5.93916]
[1779769556969,28.32,76619.0,1.63,-0.39173,0.00088,5.93916]
[1779769557056,28.33,76617.79,1.63,-0.39279,0.00088,5.94358]
[1779769557062,28.33,76617.79,1.63,-0.39279,0.00088,5.94358]
[1779769557156,28.33,76617.79,1.63,-0.39279,0.00088,5.94358]
[1779769557634,28.33,76617.79,1.63,-0.3928,0.00088,5.9436]
[1779769563330,28.34,76616.89,1.63,-0.39362,0.00088,5.94697]
[1779769569000,28.34,76618.23,1.63,-0.39247,0.00088,5.94225]
[1779769569181,28.34,76616.76,1.63,-0.39376,0.00088,5.94756]
[1779769572720,28.35,76622.53,1.63,-0.38872,0.00087,5.92648]
[1779769577238,28.35,76619.95,1.63,-0.391,0.00088,5.93613]
[1779769582273,28.36,76619.14,1.63,-0.39174,0.00088,5.93922]
[1779769587311,28.37,76619.17,1.63,-0.39173,0.00088,5.93919]
[1779769588316,28.37,76614.92,1.63,-0.39546,0.00088,5.95443]
[1779769592349,28.37,76616.21,1.63,-0.3941,0.00088,5.935]
[1779769597384,28.38,76616.34,1.63,-0.39401,0.00088,5.93465]
[1779769602420,28.38,76616.7,1.63,-0.39372,0.00088,5.93346]
[1779769603611,28.38,76615.26,1.63,-0.39499,0.00088,5.93861]
[1779769609468,28.39,76614.62,1.63,-0.39558,0.00088,5.94096]
[1779769617359,28.4,76613.84,1.63,-0.39628,0.00088,5.94376]
[1779769623359,28.4,76613.84,1.63,-0.3963,0.00088,5.94386]
[1779769623496,28.4,76613.84,1.63,-0.3963,0.00088,5.94386]
[1779769623751,28.41,76609.79,1.63,-0.39988,0.00088,5.95778]
[1779769625552,28.41,76609.79,1.63,-0.39988,0.00088,5.9578]
[1779769625580,28.41,76606.29,1.63,-0.40298,0.00088,5.96943]
[1779769630615,28.41,76606.6,1.63,-0.40271,0.00088,5.96846]
[1779769632638,28.41,76604.18,1.63,-0.40486,0.00088,5.97632]
[1779769633640,28.41,76605.62,1.63,-0.40358,0.00088,5.97168]
[1779769638671,28.41,76605.4,1.63,-0.40378,0.00088,5.97241]
[1779769643761,28.42,76605.42,1.63,-0.40377,0.00088,5.97236]
[1779769643940,28.42,76605.42,1.63,-0.40377,0.00088,5.97236]
[1779769644041,28.42,76605.43,1.63,-0.40376,0.00088,5.97233]
[1779769649903,28.42,76605.72,1.63,-0.40351,0.00088,5.97141]
[1779769650806,28.42,76605.45,1.63,-0.40375,0.00088,5.9723]
[1779769650901,28.42,76605.45,1.63,-0.40375,0.00088,5.9723]
[1779769651003,28.42,76605.79,1.63,-0.40324,0.00089,5.95634]
[1779769653890,28.42,76605.7,1.63,-0.40332,0.00089,5.95665]
[1779769654008,28.42,76605.7,1.63,-0.40332,0.00089,5.95665]
[1779769654015,28.42,76605.7,1.63,-0.40332,0.00089,5.95665]
[1779769654784,28.42,76605.74,1.63,-0.40328,0.00089,5.95652]
[1779769657991,28.42,76606.04,1.63,-0.40302,0.00089,5.95555]
[1779769664080,28.42,76605.95,1.63,-0.40311,0.00089,5.95588]
[1779769664857,28.42,76606.01,1.63,-0.40306,0.00089,5.9557]
[1779769670269,28.43,76606.11,1.63,-0.40298,0.00089,5.9554]
[1779769670898,28.43,76606.43,1.63,-0.4027,0.00088,5.95436]
[1779769675932,28.43,76607.0,1.63,-0.4022,0.00088,5.9525]
[1779769680967,28.43,76606.82,1.63,-0.40236,0.00088,5.95311]
[1779769683991,28.43,76605.4,1.63,-0.40362,0.00089,5.95776]
[1779769686003,28.43,76607.45,1.63,-0.40181,0.00088,5.95106]
[1779769691039,28.43,76607.15,1.63,-0.40208,0.00088,5.95208]
[1779769693741,28.43,76607.56,1.63,-0.40172,0.00088,5.95073]
[1779769695215,28.44,76607.25,1.63,-0.402,0.00088,5.95177]
[1779769696074,28.44,76607.26,1.63,-0.40199,0.00088,5.95174]
[1779769697679,28.44,76606.84,1.63,-0.40237,0.00088,5.95313]
[1779769698098,28.44,76607.21,1.63,-0.40204,0.00088,5.95192]
[1779769703125,28.44,76607.29,1.63,-0.40198,0.00088,5.95168]
[1779769708158,28.44,76606.95,1.63,-0.40228,0.00088,5.95283]
[1779769713565,28.44,76606.95,1.63,-0.40228,0.00088,5.95283]
[1779769713568,28.44,76606.95,1.63,-0.40228,0.00088,5.95283]
[1779769713646,28.44,76606.95,1.63,-0.40228,0.00088,5.95283]
[1779769713666,28.44,76607.22,1.63,-0.40183,0.00089,5.93707]
[1779769714386,28.44,76608.99,1.63,-0.40026,0.00089,5.93118]
[1779769717503,28.45,76609.29,1.63,-0.40001,0.00088,5.9302]
[1779769717702,28.45,76609.57,1.63,-0.39976,0.00088,5.92926]
[1779769719168,28.45,76609.57,1.63,-0.39976,0.00088,5.92928]
[1779769719269,28.45,76615.11,1.63,-0.39488,0.00088,5.91017]
[1779769721521,28.45,76615.86,1.63,-0.39422,0.00088,5.90754]
[1779769721587,28.45,76615.86,1.63,-0.39422,0.00088,5.90754]
[1779769721597,28.45,76622.47,1.63,-0.38841,0.00088,5.88344]
[1779769723974,28.45,76622.37,1.63,-0.3885,0.00088,5.88381]
[1779769723977,28.45,76622.37,1.63,-0.3885,0.00088,5.88381]
[1779769724075,28.45,76621.3,1.63,-0.38944,0.00088,5.88779]
[1779769725429,28.45,76621.53,1.63,-0.38923,0.00088,5.88694]
[1779769725530,28.45,76621.52,1.63,-0.38924,0.00088,5.88698]
[1779769731349,28.45,76621.0,1.63,-0.3897,0.00088,5.88891]
[1779769737412,28.45,76622.06,1.63,-0.38876,0.00088,5.88492]
[1779769737468,28.45,76622.15,1.63,-0.38868,0.00088,5.88458]
[1779769739999,28.45,76622.15,1.63,-0.38868,0.00088,5.88457]
[1779769740100,28.45,76622.15,1.63,-0.38867,0.00088,5.88455]
[1779769742402,28.45,76623.88,1.63,-0.38715,0.00088,5.87804]
[1779769743512,28.45,76630.74,1.63,-0.38115,0.00087,5.85143]
[1779769746678,28.45,76632.29,1.63,-0.37981,0.00087,5.84527]
[1779769747831,28.45,76632.29,1.63,-0.37981,0.00087,5.84527]
[1779769748012,28.45,76632.34,1.63,-0.37977,0.00087,5.84508]
[1779769749706,28.45,76633.24,1.63,-0.37898,0.00087,5.84146]
[1779769749807,28.45,76634.49,1.63,-0.3779,0.00087,5.83639]
[1779769750511,28.45,76634.49,1.63,-0.3779,0.00087,5.83639]
[1779769750960,28.45,76634.49,1.63,-0.3779,0.00087,5.83639]
[1779769751071,28.45,76634.49,1.63,-0.3779,0.00087,5.83639]
[1779769751106,28.45,76634.49,1.63,-0.3779,0.00087,5.83639]
[1779769751172,28.45,76636.39,1.63,-0.37625,0.00087,5.82863]
[1779769752694,28.45,76636.39,1.63,-0.37625,0.00087,5.82863]
[1779769752702,28.45,76636.39,1.63,-0.37625,0.00087,5.82863]
[1779769752705,28.45,76636.39,1.63,-0.37625,0.00087,5.82863]
[1779769752915,28.45,76637.86,1.63,-0.37498,0.00087,5.82254]
[1779769754737,28.45,76637.86,1.63,-0.37498,0.00087,5.82254]
[1779769754761,28.45,76637.86,1.63,-0.37498,0.00087,5.82254]
[1779769755000,28.45,76637.86,1.63,-0.37498,0.00087,5.82254]
[1779769755048,28.45,76638.56,1.63,-0.37437,0.00087,5.81958]
[1779769756775,28.45,76638.56,1.63,-0.37437,0.00087,5.81958]
[1779769756866,28.45,76641.58,1.63,-0.37175,0.00087,5.80679]
[1779769760651,28.45,76642.99,1.63,-0.37053,0.00086,5.80074]
[1779769760782,28.45,76642.99,1.63,-0.37053,0.00086,5.80074]
[1779769761004,28.45,76642.99,1.63,-0.37053,0.00086,5.80074]
[1779769761174,28.45,76642.99,1.63,-0.37053,0.00086,5.80074]
[1779769761149,28.45,76647.94,1.63,-0.36625,0.00086,5.77905]
[1779769761287,28.45,76647.94,1.63,-0.36625,0.00086,5.77905]
[1779769761369,28.45,76647.94,1.63,-0.36625,0.00086,5.77905]
[1779769761405,28.45,76647.94,1.63,-0.36625,0.00086,5.77905]
[1779769761572,28.45,76647.94,1.63,-0.36625,0.00086,5.77905]
[1779769762197,28.45,76654.6,1.63,-0.36053,0.00086,5.74885]
[1779769763050,28.45,76654.6,1.63,-0.36053,0.00086,5.74885]
[1779769763080,28.45,76654.6,1.63,-0.36053,0.00086,5.74885]
[1779769763101,28.45,76654.6,1.63,-0.36053,0.00086,5.74885]
[1779769763140,28.45,76654.6,1.63,-0.36053,0.00086,5.74885]
[1779769763164,28.45,76652.34,1.63,-0.36248,0.00086,5.75928]
[1779769763692,28.45,76652.34,1.63,-0.36248,0.00086,5.75928]
[1779769763727,28.45,76652.34,1.63,-0.36248,0.00086,5.75928]
[1779769763797,28.45,76652.34,1.63,-0.36248,0.00086,5.75928]
[1779769763817,28.45,76652.34,1.63,-0.36248,0.00086,5.75928]
[1779769763901,28.45,76652.34,1.63,-0.36248,0.00086,5.75928]
[1779769763934,28.45,76652.34,1.63,-0.36248,0.00086,5.75928]
[1779769764004,28.45,76649.4,1.63,-0.36501,0.00086,5.77258]
[1779769765964,28.45,76648.68,1.63,-0.36564,0.00086,5.77588]
[1779769766065,28.46,76652.27,1.63,-0.36256,0.00086,5.7597]
[1779769767031,28.46,76655.57,1.63,-0.35974,0.00086,5.74454]
[1779769769949,28.46,76655.26,1.63,-0.36001,0.00086,5.74602]
[1779769769988,28.46,76662.84,1.63,-0.35355,0.00085,5.71017]
[1779769771192,28.46,76665.4,1.63,-0.35104,0.00085,5.68225]
[1779769771927,28.46,76665.4,1.63,-0.35104,0.00085,5.68225]
[1779769771949,28.46,76665.4,1.63,-0.35104,0.00085,5.68225]
[1779769772117,28.46,76666.55,1.63,-0.35007,0.00085,5.67663]
[1779769773667,28.46,76666.34,1.63,-0.35025,0.00085,5.67766]
[1779769773676,28.46,76666.34,1.63,-0.35025,0.00085,5.67766]
[1779769774180,28.46,76665.49,1.63,-0.35098,0.00085,5.68186]
[1779769776198,28.46,76663.69,1.63,-0.35251,0.00085,5.69065]
[1779769777124,28.46,76666.3,1.63,-0.35028,0.00085,5.67784]
[1779769777285,28.46,76666.3,1.63,-0.35028,0.00085,5.67784]
[1779769777320,28.46,76666.3,1.63,-0.35028,0.00085,5.67784]
[1779769777474,28.46,76666.3,1.63,-0.35028,0.00085,5.67784]
[1779769777661,28.46,76666.3,1.63,-0.35028,0.00085,5.67784]
[1779769778667,28.46,76670.6,1.63,-0.34663,0.00085,5.65637]
[1779769783684,28.46,76670.19,1.63,-0.34697,0.00085,5.65841]
[1779769783699,28.46,76670.19,1.63,-0.34697,0.00085,5.65841]
[1779769783944,28.46,76667.29,1.63,-0.34943,0.00085,5.67287]
[1779769788739,28.45,76669.13,1.63,-0.34785,0.00085,5.6636]
[1779769793712,28.45,76669.55,1.63,-0.34748,0.00085,5.66142]
[1779769793738,28.45,76669.55,1.63,-0.34748,0.00085,5.66142]
[1779769793975,28.45,76669.55,1.63,-0.34748,0.00085,5.66142]
[1779769794076,28.45,76670.14,1.63,-0.34697,0.00085,5.6584]
[1779769799414,28.45,76669.79,1.63,-0.34725,0.00085,5.66006]
[1779769799459,28.45,76669.79,1.63,-0.34725,0.00085,5.66006]
[1779769799815,28.45,76668.92,1.63,-0.34799,0.00085,5.66439]
[1779769800823,28.45,76665.8,1.63,-0.35064,0.00085,5.67989]
[1779769801831,28.45,76662.45,1.63,-0.35349,0.00085,5.69624]
[1779769806865,28.44,76663.41,1.63,-0.35265,0.00085,5.69147]
[1779769811903,28.44,76663.93,1.63,-0.35219,0.00085,5.68884]
[1779769816936,28.44,76663.41,1.63,-0.35262,0.00085,5.69129]
[1779769821975,28.43,76661.86,1.63,-0.35393,0.00085,5.69874]
[1779769827010,28.44,76662.73,1.63,-0.3532,0.00085,5.69462]
[1779769832017,28.44,76662.34,1.63,-0.35321,0.00085,5.68104]
[1779769834701,28.43,76661.89,1.63,-0.35359,0.00086,5.68318]
[1779769834734,28.43,76661.89,1.63,-0.35359,0.00086,5.68318]
[1779769834741,28.43,76661.89,1.63,-0.35359,0.00086,5.68318]
[1779769834830,28.43,76661.89,1.63,-0.35359,0.00086,5.68318]
[1779769835155,28.43,76661.89,1.63,-0.35359,0.00086,5.68318]
[1779769835186,28.43,76661.89,1.63,-0.35359,0.00086,5.68318]
[1779769835238,28.43,76670.42,1.63,-0.34631,0.00085,5.64093]
[1779769836672,28.43,76670.42,1.63,-0.34631,0.00085,5.64092]
[1779769837099,28.43,76679.24,1.63,-0.33885,0.00084,5.59535]
[1779769838111,28.43,76683.08,1.63,-0.33563,0.00084,5.57492]
[1779769842012,28.44,76683.28,1.63,-0.33547,0.00084,5.57394]
[1779769843445,28.44,76683.33,1.63,-0.33544,0.00084,5.57374]
[1779769843593,28.44,76683.33,1.63,-0.33544,0.00084,5.57374]
[1779769843836,28.44,76683.33,1.63,-0.33544,0.00084,5.57374]
[1779769843954,28.44,76683.33,1.63,-0.33544,0.00084,5.57374]
[1779769843982,28.44,76683.33,1.63,-0.33544,0.00084,5.57374]
[1779769844130,28.44,76683.04,1.63,-0.33568,0.00084,5.57524]
[1779769845092,28.44,76683.04,1.63,-0.33568,0.00084,5.57524]
[1779769845139,28.44,76691.72,1.63,-0.32843,0.00083,5.52773]
[1779769845375,28.44,76691.72,1.63,-0.32843,0.00083,5.52773]
[1779769846234,28.44,76691.01,1.63,-0.32902,0.00083,5.53166]
[1779769847246,28.44,76689.34,1.63,-0.33041,0.00083,5.54096]
[1779769853215,28.44,76690.9,1.63,-0.32914,0.00083,5.53251]
[1779769857243,28.44,76688.55,1.63,-0.33109,0.00083,5.54545]
[1779769862277,28.44,76689.95,1.63,-0.32992,0.00083,5.53766]
[1779769863284,28.44,76688.38,1.63,-0.33122,0.00083,5.5463]
[1779769868539,28.44,76688.12,1.63,-0.33143,0.00083,5.54765]
[1779769874684,28.43,76689.16,1.63,-0.33054,0.00083,5.54183]
[1779769876640,28.43,76689.14,1.63,-0.33056,0.00083,5.54191]
[1779769876794,28.43,76689.14,1.63,-0.33056,0.00083,5.54191]
[1779769876925,28.43,76689.14,1.63,-0.33056,0.00083,5.54191]
[1779769876959,28.43,76689.14,1.63,-0.33056,0.00083,5.54191]
[1779769877130,28.43,76689.14,1.63,-0.33056,0.00083,5.54191]
[1779769877170,28.43,76689.14,1.63,-0.33056,0.00083,5.54191]
[1779769877265,28.43,76686.04,1.63,-0.33314,0.00084,5.55888]
[1779769878459,28.43,76677.94,1.63,-0.33995,0.00084,5.60219]
[1779769880986,28.43,76677.94,1.63,-0.33995,0.00084,5.60221]
[1779769883714,28.44,76677.95,1.63,-0.33995,0.00084,5.60224]
[1779769883914,28.44,76677.95,1.63,-0.33995,0.00084,5.60224]
[1779769884015,28.44,76677.44,1.63,-0.34039,0.00084,5.60493]
[1779769885954,28.44,76676.63,1.63,-0.34108,0.00084,5.60919]
[1779769888967,28.44,76675.92,1.63,-0.34169,0.00084,5.61294]
[1779769891483,28.44,76675.65,1.63,-0.34157,0.00085,5.59877]
[1779769893045,28.44,76673.61,1.63,-0.3433,0.00085,5.60934]
[1779769898846,28.45,76673.27,1.63,-0.34361,0.00085,5.61118]
[1779769903194,28.45,76673.36,1.63,-0.34354,0.00085,5.61075]
[1779769903237,28.45,76673.36,1.63,-0.34354,0.00085,5.61075]
[1779769903280,28.45,76678.31,1.63,-0.33935,0.00084,5.58501]
[1779769903407,28.45,76678.31,1.63,-0.33935,0.00084,5.58501]
[1779769903510,28.45,76678.31,1.63,-0.33935,0.00084,5.58501]
[1779769903538,28.45,76678.31,1.63,-0.33935,0.00084,5.58501]
[1779769904144,28.45,76678.31,1.63,-0.33935,0.00084,5.58501]
[1779769904146,28.45,76678.31,1.63,-0.33935,0.00084,5.58501]
[1779769904241,28.45,76684.02,1.63,-0.33454,0.00084,5.55458]
[1779769905961,28.45,76685.11,1.63,-0.33363,0.00084,5.54868]
[1779769909205,28.44,76688.44,1.63,-0.33083,0.00084,5.53041]
[1779769914331,28.44,76689.29,1.63,-0.33011,0.00083,5.52566]
[1779769919387,28.44,76688.24,1.63,-0.33097,0.00084,5.53136]
[1779769920791,28.44,76690.24,1.63,-0.3293,0.00083,5.52027]
[1779769924713,28.44,76691.8,1.63,-0.32799,0.00083,5.51155]
[1779769929749,28.44,76688.17,1.63,-0.33102,0.00084,5.53165]
[1779769934784,28.44,76689.49,1.63,-0.3299,0.00083,5.52429]
[1779769939976,28.43,76690.0,1.63,-0.32947,0.00083,5.52141]
[1779769943948,28.43,76689.05,1.63,-0.33026,0.00084,5.52663]
[1779769945958,28.43,76689.05,1.63,-0.33025,0.00084,5.52659]
[1779769948956,28.43,76688.67,1.63,-0.33056,0.00084,5.52863]
[1779769951006,28.43,76688.63,1.63,-0.33021,0.00084,5.51299]
[1779769953196,28.43,76685.87,1.63,-0.33252,0.00084,5.52813]
[1779769954950,28.43,76685.87,1.63,-0.33252,0.00084,5.52813]
[1779769956084,28.43,76690.32,1.63,-0.32879,0.00084,5.50358]
[1779769959964,28.43,76692.04,1.63,-0.32735,0.00083,5.49392]
[1779769961949,28.43,76692.17,1.63,-0.32724,0.00083,5.49318]
[1779769961979,28.43,76694.2,1.63,-0.32555,0.00083,5.48174]
[1779769962986,28.43,76695.98,1.63,-0.32407,0.00083,5.47163]
[1779769968021,28.43,76694.32,1.63,-0.32545,0.00083,5.4811]
[1779769976082,28.43,76694.69,1.63,-0.32515,0.00083,5.47907]
[1779769981262,28.43,76694.24,1.63,-0.32552,0.00083,5.48155]
[1779769986544,28.42,76694.24,1.63,-0.3255,0.00083,5.48145]
[1779769987370,28.41,76696.03,1.63,-0.32394,0.00083,5.47076]
[1779769989319,28.41,76691.71,1.63,-0.32751,0.00084,5.495]
[1779769996223,28.38,76691.83,1.63,-0.32729,0.00084,5.49348]
[1779770001258,28.38,76693.13,1.63,-0.32615,0.00083,5.48582]
[1779770006293,28.37,76693.24,1.63,-0.32601,0.00083,5.48486]
[1779770012479,28.36,76693.3,1.63,-0.32551,0.00084,5.46817]
[1779770018378,28.34,76695.3,1.63,-0.32375,0.00084,5.45617]
[1779770019385,28.34,76697.42,1.63,-0.32197,0.00083,5.44387]
[1779770025426,28.32,76696.58,1.63,-0.32257,0.00083,5.44804]
[1779770031468,28.31,76696.92,1.63,-0.32219,0.00083,5.4454]
[1779770036520,28.29,76697.22,1.63,-0.32186,0.00083,5.44311]
[1779770042691,28.27,76697.87,1.63,-0.32123,0.00083,5.43867]
[1779770048592,28.26,76697.87,1.63,-0.32113,0.00083,5.43801]
[1779770052947,28.25,76698.14,1.63,-0.32086,0.00083,5.43611]
[1779770053049,28.25,76700.9,1.63,-0.31854,0.00083,5.41984]
[1779770053732,28.25,76699.04,1.63,-0.32008,0.00083,5.43066]
[1779770058948,28.24,76697.74,1.63,-0.32112,0.00084,5.43794]
[1779770065710,28.22,76699.07,1.63,-0.31988,0.00083,5.42925]
[1779770070890,28.21,76700.59,1.63,-0.31855,0.00083,5.41984]
[1779770071753,28.2,76700.59,1.63,-0.31813,0.00084,5.40368]
[1779770076932,28.19,76700.54,1.63,-0.31811,0.00084,5.40357]
[1779770079953,28.19,76698.91,1.63,-0.31944,0.00084,5.41293]
[1779770087002,28.17,76698.07,1.63,-0.32006,0.00084,5.41724]
[1779770092041,28.16,76697.37,1.63,-0.32058,0.00084,5.42087]
[1779770093048,28.16,76694.98,1.63,-0.32257,0.00084,5.4347]
[1779770099949,28.14,76694.57,1.63,-0.32281,0.00084,5.43634]
[1779770102970,28.13,76699.14,1.63,-0.31893,0.00084,5.40928]
[1779770103601,28.13,76699.14,1.63,-0.31893,0.00084,5.40928]
[1779770110022,28.12,76700.07,1.63,-0.31806,0.00084,5.40316]
[1779770114198,28.11,76696.57,1.63,-0.32095,0.00084,5.42345]
[1779770118098,28.1,76696.09,1.63,-0.32131,0.00084,5.42596]
[1779770118226,28.1,76695.97,1.63,-0.3214,0.00084,5.42656]
[1779770123262,28.09,76696.2,1.63,-0.32114,0.00084,5.4247]
[1779770129163,28.08,76695.05,1.63,-0.32206,0.00084,5.43112]
[1779770131169,28.08,76695.38,1.63,-0.32135,0.00084,5.41292]
[1779770136204,28.07,76695.94,1.63,-0.32085,0.00084,5.40946]
[1779770141238,28.07,76695.7,1.63,-0.32103,0.00084,5.41071]
[1779770145597,28.06,76699.06,1.63,-0.31818,0.00084,5.39076]
[1779770151308,28.06,76698.61,1.63,-0.31855,0.00084,5.39336]
[1779770156343,28.06,76697.47,1.63,-0.3195,0.00084,5.40005]
[1779770158506,28.06,76695.72,1.63,-0.32095,0.00084,5.41012]
[1779770163541,28.05,76695.65,1.63,-0.32095,0.00084,5.41012]
[1779770169435,28.03,76697.18,1.63,-0.31959,0.00084,5.40063]
[1779770171450,28.03,76699.36,1.63,-0.31773,0.00084,5.38755]
[1779770176485,28.02,76698.92,1.63,-0.31805,0.00084,5.38982]
[1779770182526,28.01,76699.71,1.63,-0.31733,0.00084,5.38471]
[1779770187563,28.01,76699.32,1.63,-0.31762,0.00084,5.38671]
[1779770191589,28.0,76698.39,1.63,-0.31795,0.00085,5.37582]
[1779770196625,27.99,76700.04,1.63,-0.31651,0.00084,5.36564]
[1779770198640,27.99,76703.44,1.63,-0.31364,0.00084,5.345]
[1779770200653,27.99,76705.43,1.63,-0.31196,0.00084,5.33279]
[1779770201011,27.99,76705.43,1.63,-0.31196,0.00084,5.33279]
[1779770201080,27.99,76705.43,1.63,-0.31196,0.00084,5.33279]
[1779770201661,27.99,76705.63,1.63,-0.31179,0.00084,5.33153]
[1779770202819,27.99,76707.3,1.63,-0.31039,0.00084,5.32124]
[1779770203694,27.99,76707.3,1.63,-0.31039,0.00084,5.32124]
[1779770203753,27.99,76707.3,1.63,-0.31039,0.00084,5.32124]
[1779770203778,27.99,76707.8,1.63,-0.30996,0.00084,5.31813]
[1779770204965,27.99,76707.8,1.63,-0.30996,0.00084,5.31813]
[1779770210724,27.98,76706.81,1.63,-0.31078,0.00084,5.32412]
[1779770211971,27.98,76706.81,1.63,-0.31078,0.00084,5.32412]
[1779770213742,27.98,76707.97,1.63,-0.3098,0.00084,5.31693]
[1779770213759,27.98,76707.97,1.63,-0.3098,0.00084,5.31693]
[1779770214022,27.98,76707.97,1.63,-0.3098,0.00084,5.31693]
[1779770214035,27.98,76707.97,1.63,-0.3098,0.00084,5.31693]
[1779770214286,27.98,76707.72,1.63,-0.31001,0.00084,5.31846]
[1779770216772,27.98,76710.08,1.63,-0.30801,0.00083,5.30358]
[1779770217779,27.98,76711.72,1.63,-0.30663,0.00083,5.29327]
[1779770218932,27.98,76713.98,1.63,-0.30475,0.00083,5.27898]
[1779770221451,27.98,76713.98,1.63,-0.30474,0.00083,5.27894]
[1779770221488,27.98,76713.98,1.63,-0.30474,0.00083,5.27894]
[1779770221627,27.98,76713.98,1.63,-0.30474,0.00083,5.27894]
[1779770221643,27.97,76714.52,1.63,-0.30428,0.00083,5.27543]
[1779770222059,27.97,76714.52,1.63,-0.30428,0.00083,5.27543]
[1779770222075,27.97,76714.52,1.63,-0.30428,0.00083,5.27543]
[1779770222288,27.97,76714.52,1.63,-0.30428,0.00083,5.27543]
[1779770222303,27.97,76714.52,1.63,-0.30428,0.00083,5.27543]
[1779770222590,27.97,76714.78,1.63,-0.30406,0.00083,5.27374]
[1779770225610,27.97,76710.29,1.63,-0.30778,0.00083,5.30186]
[1779770230942,27.96,76709.73,1.63,-0.30821,0.00083,5.3051]
[1779770238774,27.96,76708.2,1.63,-0.30945,0.00084,5.31428]
[1779770240954,27.95,76707.88,1.63,-0.3097,0.00084,5.31616]
[1779770246990,27.95,76706.81,1.63,-0.31057,0.00084,5.32259]
[1779770248957,27.95,76706.81,1.63,-0.31056,0.00084,5.32251]
[1779770251157,27.95,76708.11,1.63,-0.30903,0.00084,5.29807]
[1779770254036,27.95,76706.96,1.63,-0.31,0.00084,5.30521]
[1779770259213,27.94,76705.82,1.63,-0.31093,0.00084,5.31208]
[1779770261975,27.94,76705.69,1.63,-0.31104,0.00084,5.31283]
[1779770267473,27.93,76705.69,1.63,-0.31095,0.00084,5.31218]
[1779770273166,27.91,76706.87,1.63,-0.30983,0.00084,5.30398]
[1779770279358,27.89,76707.45,1.63,-0.30924,0.00084,5.2996]
[1779770284612,27.88,76707.77,1.63,-0.30891,0.00084,5.2971]
[1779770290285,27.86,76708.24,1.63,-0.30839,0.00084,5.29328]
[1779770293817,27.86,76708.33,1.63,-0.3083,0.00084,5.29259]
[1779770294148,27.86,76708.33,1.63,-0.3083,0.00084,5.29259]
[1779770299349,27.84,76707.11,1.63,-0.3092,0.00084,5.29923]
[1779770304382,27.83,76705.96,1.63,-0.31009,0.00084,5.30579]
[1779770309418,27.81,76705.36,1.63,-0.31051,0.00084,5.30892]
[1779770311582,27.81,76704.84,1.63,-0.31048,0.00085,5.29546]
[1779770317474,27.79,76705.09,1.63,-0.31019,0.00085,5.29338]
[1779770319488,27.79,76703.16,1.63,-0.3118,0.00085,5.30512]
[1779770323667,27.78,76701.57,1.63,-0.31307,0.00085,5.31435]
[1779770328701,27.76,76701.63,1.63,-0.31294,0.00085,5.31338]
[1779770334593,27.75,76701.48,1.63,-0.31297,0.00085,5.31357]
[1779770341793,27.74,76702.05,1.63,-0.31242,0.00085,5.30961]
[1779770346828,27.74,76700.7,1.63,-0.31358,0.00085,5.31799]
[1779770352877,27.74,76700.7,1.63,-0.31358,0.00085,5.31799]
[1779770357008,27.74,76699.1,1.63,-0.31496,0.00085,5.3279]
[1779770363797,27.74,76698.94,1.63,-0.31511,0.00085,5.32896]
[1779770369840,27.75,76697.79,1.63,-0.31611,0.00085,5.33611]
[1779770371854,27.75,76698.69,1.63,-0.31495,0.00086,5.31451]
[1779770377039,27.77,76699.46,1.63,-0.3144,0.00085,5.31057]
[1779770382289,27.77,76699.46,1.63,-0.31443,0.00085,5.31084]
[1779770389165,27.79,76700.79,1.63,-0.31342,0.00085,5.30358]
[1779770390507,27.8,76700.92,1.63,-0.31334,0.00085,5.30299]
[1779770390605,27.8,76700.92,1.63,-0.31335,0.00085,5.3031]
[1779770395608,27.81,76701.51,1.63,-0.31292,0.00085,5.3]
[1779770396741,27.82,76701.69,1.63,-0.31278,0.00085,5.299]
[1779770396754,27.82,76694.06,1.63,-0.31933,0.00086,5.34534]
[1779770397180,27.82,76687.65,1.63,-0.32485,0.00086,5.38306]
[1779770399637,27.82,76682.78,1.63,-0.3291,0.00087,5.41126]
[1779770405087,27.83,76682.74,1.63,-0.32916,0.00087,5.41164]
[1779770411464,27.83,76683.41,1.63,-0.3286,0.00087,5.40796]
[1779770417320,27.84,76682.95,1.63,-0.32904,0.00087,5.41082]
[1779770426235,27.85,76682.65,1.63,-0.32934,0.00087,5.4128]
[1779770431417,27.85,76681.33,1.63,-0.33011,0.00087,5.40425]
[1779770437313,27.86,76681.18,1.63,-0.33028,0.00087,5.40532]
[1779770442494,27.86,76681.77,1.63,-0.32979,0.00087,5.40218]
[1779770443810,27.86,76684.28,1.63,-0.32762,0.00087,5.38797]
[1779770449396,27.87,76684.15,1.63,-0.32777,0.00087,5.38895]
[1779770454686,27.88,76684.73,1.63,-0.3273,0.00087,5.38589]
[1779770460621,27.88,76683.32,1.63,-0.32854,0.00087,5.39405]
[1779770466516,27.89,76683.02,1.63,-0.32885,0.00087,5.39607]
[1779770471698,27.9,76683.13,1.63,-0.32881,0.00087,5.39576]
[1779770478075,27.9,76682.65,1.63,-0.32924,0.00087,5.39857]
[1779770483633,27.9,76682.7,1.63,-0.3292,0.00087,5.39835]
[1779770488816,27.9,76682.36,1.63,-0.3295,0.00087,5.40031]
[1779770491690,27.9,76682.59,1.63,-0.32891,0.00087,5.38283]
[1779770496873,27.9,76682.61,1.63,-0.3289,0.00087,5.38276]
[1779770502914,27.91,76681.43,1.63,-0.32996,0.00087,5.38963]
[1779770510823,27.92,76681.0,1.63,-0.3304,0.00087,5.39249]
[1779770514851,27.92,76677.39,1.63,-0.33357,0.00088,5.41274]
[1779770519886,27.92,76676.36,1.63,-0.33448,0.00088,5.41848]
[1779770521902,27.93,76677.87,1.63,-0.33316,0.00087,5.41017]
[1779770526938,27.93,76677.99,1.63,-0.33307,0.00087,5.40959]
[1779770531973,27.93,76678.11,1.63,-0.33298,0.00087,5.40899]
[1779770537007,27.93,76679.38,1.63,-0.33188,0.00087,5.40199]
[1779770543051,27.93,76679.09,1.63,-0.33215,0.00087,5.4037]
[1779770548085,27.94,76679.07,1.63,-0.33217,0.00087,5.40389]
[1779770551109,27.94,76679.3,1.63,-0.33159,0.00087,5.38645]
[1779770560316,27.94,76680.11,1.63,-0.33091,0.00087,5.3821]
[1779770566214,27.95,76680.69,1.63,-0.33042,0.00087,5.37898]
[1779770572255,27.95,76680.55,1.63,-0.33056,0.00087,5.3799]
[1779770577290,27.95,76680.03,1.63,-0.33103,0.00087,5.38292]
[1779770581915,27.96,76672.83,1.63,-0.33737,0.00088,5.42268]
[1779770583338,27.96,76669.59,1.63,-0.34023,0.00088,5.4401]
[1779770588374,27.96,76670.09,1.63,-0.3398,0.00088,5.43752]
[1779770593408,27.96,76670.26,1.63,-0.33966,0.00088,5.4367]
[1779770600612,27.97,76670.39,1.63,-0.33957,0.00088,5.43612]
[1779770607506,27.97,76670.55,1.63,-0.33945,0.00088,5.43539]
[1779770612695,27.97,76671.47,1.63,-0.33827,0.00088,5.41439]
[1779770618737,27.98,76671.22,1.63,-0.33852,0.00088,5.4159]
[1779770624779,27.98,76676.61,1.63,-0.33379,0.00088,5.38671]
[1779770626793,27.98,76678.67,1.63,-0.33199,0.00088,5.37534]
[1779770632612,27.99,76678.78,1.63,-0.33193,0.00088,5.37494]
[1779770637871,27.99,76681.94,1.63,-0.32919,0.00087,5.35738]
[1779770639732,27.99,76683.59,1.63,-0.32775,0.00087,5.34799]
[1779770644769,27.99,76684.84,1.63,-0.32663,0.00087,5.34067]
[1779770650993,27.98,76684.74,1.63,-0.32669,0.00087,5.3411]
[1779770654837,27.98,76683.22,1.63,-0.328,0.00087,5.34964]
[1779770660883,27.98,76683.2,1.63,-0.32803,0.00087,5.34981]
[1779770668088,27.98,76683.22,1.63,-0.32802,0.00087,5.34975]
[1779770671957,27.98,76683.22,1.63,-0.32762,0.00087,5.33344]
[1779770676145,27.98,76686.55,1.63,-0.32471,0.00087,5.31434]
[1779770680014,27.98,76688.32,1.63,-0.32316,0.00087,5.30398]
[1779770684042,27.98,76690.21,1.63,-0.3215,0.00087,5.29286]
[1779770690084,27.98,76690.09,1.63,-0.32159,0.00087,5.29346]
[1779770695120,27.97,76690.37,1.63,-0.32134,0.00087,5.29173]
[1779770699146,27.97,76691.99,1.63,-0.31993,0.00087,5.28213]
[1779770702168,27.97,76693.58,1.63,-0.31855,0.00086,5.2727]
[1779770707204,27.97,76693.78,1.63,-0.31838,0.00086,5.27153]
[1779770712238,27.97,76693.78,1.63,-0.31838,0.00086,5.27154]
[1779770714603,27.97,76695.57,1.63,-0.31684,0.00086,5.26086]
[1779770718282,27.98,76698.11,1.63,-0.31467,0.00086,5.24562]
[1779770723317,27.98,76698.91,1.63,-0.314,0.00086,5.24094]
[1779770728352,27.98,76699.87,1.63,-0.31321,0.00086,5.2353]
[1779770729358,27.99,76698.03,1.63,-0.31479,0.00086,5.24651]
[1779770731633,27.99,76698.24,1.63,-0.31419,0.00086,5.22875]
[1779770738333,27.99,76698.7,1.63,-0.31383,0.00086,5.2262]
[1779770743458,28.0,76699.0,1.63,-0.31362,0.00086,5.22474]
[1779770745529,28.0,76700.92,1.63,-0.31197,0.00086,5.21301]
[1779770752521,28.0,76701.31,1.63,-0.31163,0.00086,5.2106]
[1779770758563,28.0,76701.97,1.63,-0.31109,0.00086,5.20673]
[1779770763636,28.01,76702.05,1.63,-0.31106,0.00086,5.2065]
[1779770766784,28.02,76691.92,1.63,-0.31982,0.00087,5.26783]
[1779770772663,28.02,76692.56,1.63,-0.31928,0.00087,5.26414]
[1779770774779,28.02,76690.7,1.63,-0.3209,0.00087,5.27514]
[1779770780719,28.02,76691.79,1.63,-0.31996,0.00087,5.26877]
[1779770782733,28.02,76693.57,1.63,-0.31842,0.00086,5.25825]
[1779770788775,28.02,76694.04,1.63,-0.31803,0.00086,5.25556]
[1779770789781,28.02,76698.47,1.63,-0.31422,0.00086,5.22897]
[1779770791796,28.03,76700.2,1.63,-0.3123,0.00086,5.2019]
[1779770796976,28.03,76699.96,1.63,-0.31252,0.00086,5.20342]
[1779770798682,28.03,76699.83,1.63,-0.31267,0.00086,5.20452]
[1779770798687,28.03,76699.83,1.63,-0.31267,0.00086,5.20452]
[1779770798954,28.04,76700.38,1.63,-0.31221,0.00086,5.20122]
[1779770801276,28.04,76702.59,1.63,-0.31031,0.00086,5.18767]
[1779770803886,28.03,76704.15,1.63,-0.30897,0.00085,5.17794]
[1779770808920,28.03,76705.84,1.63,-0.3075,0.00085,5.16724]
[1779770813955,28.03,76706.04,1.63,-0.3073,0.00085,5.16578]
[1779770818995,28.02,76705.23,1.63,-0.30796,0.00085,5.17058]
[1779770823023,28.02,76706.99,1.63,-0.30643,0.00085,5.15938]
[1779770828058,28.01,76706.8,1.63,-0.30656,0.00085,5.16032]
[1779770833093,28.01,76706.85,1.63,-0.3065,0.00085,5.15992]
[1779770837277,28.01,76705.21,1.63,-0.30792,0.00085,5.17035]
[1779770842430,28.02,76704.43,1.63,-0.30861,0.00086,5.17536]
[1779770843164,28.02,76699.18,1.63,-0.31313,0.00086,5.20779]
[1779770844172,28.02,76681.6,1.63,-0.32842,0.00088,5.31115]
[1779770845182,28.02,76677.46,1.63,-0.33206,0.00088,5.33435]
[1779770850214,28.02,76678.7,1.63,-0.33095,0.00088,5.32738]
[1779770851220,28.02,76678.78,1.63,-0.33047,0.00088,5.31044]
[1779770852252,28.01,76689.8,1.63,-0.3208,0.00087,5.24713]
[1779770857261,28.01,76691.03,1.63,-0.31973,0.00087,5.23989]
[1779770858269,28.02,76693.78,1.63,-0.31734,0.00087,5.22357]
[1779770863303,28.01,76693.97,1.63,-0.31716,0.00087,5.22234]
[1779770868339,28.01,76694.45,1.63,-0.31672,0.00087,5.21927]
[1779770875305,28.0,76693.45,1.63,-0.31756,0.00087,5.22511]
[1779770885374,28.0,76694.12,1.63,-0.31694,0.00087,5.22078]
[1779770893541,28.0,76693.4,1.63,-0.31759,0.00087,5.22526]
[1779770899196,28.0,76692.22,1.63,-0.31863,0.00087,5.23243]
[1779770904399,28.01,76690.89,1.63,-0.31981,0.00087,5.24043]
[1779770910634,28.01,76691.33,1.63,-0.31944,0.00087,5.23793]
[1779770911641,28.01,76690.14,1.63,-0.32004,0.00087,5.22834]
[1779770916676,28.01,76689.93,1.63,-0.32024,0.00087,5.22967]
[1779770923725,28.02,76688.97,1.63,-0.3211,0.00087,5.23544]
[1779770924734,28.02,76685.17,1.63,-0.32443,0.00088,5.25757]
[1779770930774,28.02,76684.38,1.63,-0.32515,0.00088,5.26234]
[1779770936816,28.03,76683.15,1.63,-0.32627,0.00088,5.26963]
[1779770941852,28.03,76683.3,1.63,-0.32616,0.00088,5.26893]
[1779770946886,28.04,76684.49,1.63,-0.32514,0.00088,5.26228]
[1779770951921,28.04,76684.7,1.63,-0.32498,0.00088,5.26119]
[1779770956955,28.04,76684.5,1.63,-0.32517,0.00088,5.26245]
[1779770961990,28.05,76684.3,1.63,-0.32536,0.00088,5.26373]
[1779770968201,28.04,76684.49,1.63,-0.32517,0.00088,5.26249]
[1779770975082,28.04,76684.6,1.63,-0.32466,0.00088,5.24532]
[1779770976089,28.04,76686.12,1.63,-0.32333,0.00088,5.23655]
[1779770982134,28.05,76686.28,1.63,-0.32321,0.00088,5.23578]
[1779770987169,28.05,76686.18,1.63,-0.32332,0.00088,5.2365]
[1779770992204,28.05,76689.71,1.63,-0.32025,0.00087,5.21599]
[1779770997240,28.06,76690.81,1.63,-0.3193,0.00087,5.2096]
[1779770998411,28.06,76693.13,1.63,-0.31728,0.00087,5.19586]
[1779771000261,28.06,76690.93,1.63,-0.31921,0.00087,5.20897]
[1779771001267,28.06,76682.24,1.63,-0.32683,0.00088,5.25945]
[1779771002274,28.06,76680.32,1.63,-0.32853,0.00088,5.27034]
[1779771003282,28.06,76681.86,1.63,-0.32716,0.00088,5.26157]
[1779771005296,28.06,76684.43,1.63,-0.32489,0.00088,5.24683]
[1779771007309,28.06,76686.38,1.63,-0.32318,0.00088,5.23555]
[1779771008482,28.06,76690.84,1.63,-0.31928,0.00087,5.20944]
[1779771014358,28.06,76690.74,1.63,-0.31938,0.00087,5.21016]
[1779771019393,28.06,76689.22,1.63,-0.32072,0.00087,5.2192]
[1779771024428,28.06,76688.03,1.63,-0.32177,0.00088,5.2262]
[1779771029466,28.06,76689.19,1.63,-0.32076,0.00087,5.21943]
[1779771031477,28.06,76691.12,1.63,-0.31864,0.00087,5.19135]
[1779771032484,28.06,76689.46,1.63,-0.32009,0.00088,5.20117]
[1779771039532,28.07,76690.06,1.63,-0.31958,0.00088,5.19773]
[1779771046584,28.07,76689.71,1.63,-0.3199,0.00088,5.19986]
[1779771051619,28.07,76690.77,1.63,-0.31898,0.00087,5.19368]
[1779771056654,28.07,76691.46,1.63,-0.31839,0.00087,5.18968]
[1779771061689,28.08,76691.43,1.63,-0.31843,0.00087,5.18997]
[1779771066952,28.08,76691.44,1.63,-0.31844,0.00087,5.19]
[1779771067144,28.08,76691.44,1.63,-0.31844,0.00087,5.19]
[1779771067238,28.08,76693.98,1.63,-0.31622,0.00087,5.17489]
[1779771072765,28.08,76693.63,1.63,-0.31656,0.00087,5.1772]
[1779771077003,28.09,76694.24,1.63,-0.31605,0.00087,5.17367]
[1779771077011,28.09,76694.24,1.63,-0.31605,0.00087,5.17367]
[1779771077151,28.09,76694.24,1.63,-0.31605,0.00087,5.17367]
[1779771077372,28.09,76694.24,1.63,-0.31605,0.00087,5.17367]
[1779771077473,28.09,76693.98,1.63,-0.31628,0.00087,5.17531]
[1779771082835,28.09,76696.52,1.63,-0.31411,0.00087,5.16026]
[1779771087873,28.1,76694.82,1.63,-0.31562,0.00087,5.17075]
[1779771091900,28.11,76695.41,1.63,-0.31469,0.00087,5.15057]
[1779771096934,28.11,76691.73,1.63,-0.31794,0.00087,5.17286]
[1779771097941,28.11,76689.58,1.63,-0.31983,0.00088,5.18561]
[1779771102976,28.11,76689.65,1.63,-0.31978,0.00088,5.1853]
[1779771108019,28.12,76689.57,1.63,-0.31986,0.00088,5.18585]
[1779771109204,28.12,76692.58,1.63,-0.31723,0.00087,5.16805]
[1779771116073,28.12,76693.14,1.63,-0.31677,0.00087,5.16492]
[1779771118087,28.12,76695.34,1.63,-0.31486,0.00087,5.15179]
[1779771123122,28.13,76694.57,1.63,-0.31556,0.00087,5.15662]
[1779771128159,28.13,76694.17,1.63,-0.31594,0.00087,5.15921]
[1779771133194,28.14,76694.94,1.63,-0.31529,0.00087,5.15478]
[1779771134362,28.14,76694.94,1.63,-0.31529,0.00087,5.15478]
[1779771134670,28.14,76694.12,1.63,-0.31602,0.00087,5.15977]
[1779771135207,28.14,76694.12,1.63,-0.31602,0.00087,5.15977]
[1779771140242,28.14,76694.23,1.63,-0.31595,0.00087,5.15928]
[1779771144898,28.15,76694.12,1.63,-0.31606,0.00087,5.16008]
[1779771145277,28.15,76694.12,1.63,-0.31607,0.00087,5.16011]
[1779771149486,28.15,76689.87,1.63,-0.3198,0.00088,5.18547]
[1779771151319,28.15,76690.11,1.63,-0.31915,0.00088,5.16726]
[1779771156353,28.15,76690.8,1.63,-0.31856,0.00088,5.16326]
[1779771158368,28.15,76688.75,1.63,-0.32036,0.00088,5.17537]
[1779771162397,28.16,76690.25,1.63,-0.31906,0.00088,5.16661]
[1779771167431,28.16,76689.9,1.63,-0.31937,0.00088,5.16873]
[1779771172471,28.16,76687.92,1.63,-0.32112,0.00088,5.1804]
[1779771177504,28.16,76688.44,1.63,-0.32066,0.00088,5.17736]
[1779771183545,28.16,76689.12,1.63,-0.32007,0.00088,5.17339]
[1779771190594,28.16,76689.7,1.63,-0.31956,0.00088,5.17]
[1779771195630,28.16,76689.35,1.63,-0.31987,0.00088,5.17207]
[1779771200666,28.16,76689.51,1.63,-0.31972,0.00088,5.17104]
[1779771205701,28.15,76689.89,1.63,-0.31936,0.00088,5.16864]
[1779771210735,28.15,76689.62,1.63,-0.31956,0.00088,5.17]
[1779771211743,28.15,76689.73,1.63,-0.31901,0.00088,5.15245]
[1779771215771,28.15,76693.3,1.63,-0.31588,0.00088,5.13123]
[1779771221853,28.14,76693.41,1.63,-0.31577,0.00088,5.13048]
[1779771230051,28.14,76692.77,1.63,-0.3163,0.00088,5.13408]
[1779771235911,28.14,76692.22,1.63,-0.31679,0.00088,5.13747]
[1779771240946,28.14,76690.75,1.63,-0.31809,0.00088,5.14626]
[1779771245983,28.14,76690.36,1.63,-0.31842,0.00088,5.14844]
[1779771251258,28.14,76690.38,1.63,-0.31838,0.00088,5.14822]
[1779771256429,28.14,76689.85,1.63,-0.31884,0.00088,5.15131]
[1779771260264,28.13,76693.78,1.63,-0.31537,0.00088,5.12773]
[1779771266122,28.12,76696.21,1.63,-0.31317,0.00087,5.11252]
[1779771271158,28.11,76697.32,1.63,-0.31165,0.00087,5.08819]
[1779771274182,28.1,76701.4,1.63,-0.30805,0.00087,5.06271]
[1779771275738,28.1,76699.85,1.63,-0.30939,0.00087,5.07226]
[1779771281228,28.1,76698.98,1.63,-0.31018,0.00087,5.07781]
[1779771289971,28.11,76698.4,1.63,-0.31072,0.00087,5.08163]
[1779771296334,28.12,76697.76,1.63,-0.31137,0.00087,5.08623]
[1779771297340,28.12,76696.11,1.63,-0.31283,0.00088,5.09635]
[1779771299355,28.13,76689.85,1.63,-0.31834,0.00088,5.13403]
[1779771300543,28.13,76683.91,1.63,-0.3236,0.00089,5.16881]
[1779771306405,28.13,76683.55,1.63,-0.32391,0.00089,5.17084]
[1779771311440,28.12,76683.99,1.63,-0.32351,0.00089,5.16824]
[1779771317482,28.12,76683.77,1.63,-0.3237,0.00089,5.16945]
[1779771326545,28.12,76683.97,1.63,-0.32351,0.00089,5.1682]
[1779771331581,28.12,76685.13,1.63,-0.32203,0.00089,5.14456]
[1779771337694,28.12,76685.04,1.63,-0.32211,0.00089,5.14509]
[1779771342657,28.12,76688.47,1.63,-0.31908,0.00089,5.12503]
[1779771347692,28.13,76688.71,1.63,-0.31889,0.00088,5.12375]
[1779771352726,28.13,76689.7,1.63,-0.31803,0.00088,5.11805]
[1779771353330,28.13,76689.7,1.63,-0.31803,0.00088,5.11805]
[1779771353741,28.13,76689.7,1.63,-0.31803,0.00088,5.11805]
[1779771353838,28.13,76693.92,1.63,-0.31432,0.00088,5.09283]
[1779771355749,28.13,76696.96,1.63,-0.31165,0.00088,5.07439]
[1779771357298,28.13,76696.96,1.63,-0.31165,0.00088,5.07439]
[1779771357479,28.13,76696.96,1.63,-0.31165,0.00088,5.07439]
[1779771358390,28.13,76697.49,1.63,-0.31118,0.00088,5.07106]
[1779771360230,28.13,76698.6,1.63,-0.31019,0.00087,5.06415]
[1779771360238,28.13,76698.6,1.63,-0.31019,0.00087,5.06415]
[1779771360782,28.13,76700.19,1.63,-0.3088,0.00087,5.05435]
[1779771363717,28.13,76699.85,1.63,-0.30909,0.00087,5.0564]
[1779771363819,28.13,76700.25,1.63,-0.30875,0.00087,5.05396]
[1779771363906,28.13,76700.25,1.63,-0.30875,0.00087,5.05396]
[1779771370852,28.13,76701.63,1.63,-0.30755,0.00087,5.04541]
[1779771375888,28.13,76708.99,1.63,-0.30118,0.00086,4.99909]
[1779771378617,28.13,76708.99,1.63,-0.30118,0.00086,4.99909]
[1779771379213,28.13,76710.3,1.63,-0.30005,0.00086,4.99071]
[1779771379327,28.13,76710.3,1.63,-0.30005,0.00086,4.99071]
[1779771379457,28.13,76710.3,1.63,-0.30005,0.00086,4.99071]
[1779771379754,28.13,76710.48,1.63,-0.29989,0.00086,4.98955]
[1779771381106,28.13,76722.06,1.63,-0.29,0.00085,4.91373]
[1779771385480,28.12,76722.79,1.63,-0.28935,0.00085,4.90863]
[1779771386815,28.12,76721.49,1.63,-0.29044,0.00085,4.91724]
[1779771386819,28.12,76721.49,1.63,-0.29044,0.00085,4.91724]
[1779771386579,28.12,76725.54,1.63,-0.28702,0.00084,4.89011]
[1779771386966,28.12,76725.94,1.63,-0.28668,0.00084,4.88736]
[1779771387974,28.12,76730.43,1.63,-0.2829,0.00084,4.8568]
[1779771391177,28.11,76734.46,1.63,-0.27896,0.00083,4.81111]
[1779771393739,28.11,76734.46,1.63,-0.27894,0.00083,4.81095]
[1779771393754,28.11,76734.46,1.63,-0.27894,0.00083,4.81095]
[1779771393836,28.11,76727.86,1.63,-0.28445,0.00084,4.85612]
[1779771394986,28.11,76727.86,1.63,-0.28445,0.00084,4.85612]
[1779771395075,28.11,76727.32,1.63,-0.28489,0.00084,4.85972]
[1779771397030,28.11,76727.32,1.63,-0.28488,0.00084,4.85964]
[1779771397067,28.1,76726.42,1.63,-0.28563,0.00084,4.86568]
[1779771402072,28.1,76725.16,1.63,-0.28665,0.00085,4.87384]
[1779771403729,28.1,76725.16,1.63,-0.28665,0.00085,4.87384]
[1779771403749,28.09,76724.31,1.63,-0.28736,0.00085,4.87943]
[1779771406457,28.09,76722.49,1.63,-0.28888,0.00085,4.89152]
[1779771409122,28.09,76719.78,1.63,-0.29118,0.00085,4.90959]
[1779771415163,28.09,76718.62,1.63,-0.2922,0.00085,4.91745]
[1779771420200,28.1,76718.26,1.63,-0.29251,0.00085,4.91988]
[1779771421391,28.1,76711.61,1.63,-0.29822,0.00086,4.96344]
[1779771422276,28.1,76707.93,1.63,-0.30141,0.00087,4.98713]
[1779771423243,28.1,76703.96,1.63,-0.30486,0.00087,5.01237]
[1779771423960,28.1,76703.96,1.63,-0.30486,0.00087,5.01237]
[1779771424226,28.1,76703.96,1.63,-0.30487,0.00087,5.0124]
[1779771429261,28.1,76703.13,1.63,-0.30561,0.00087,5.01777]
[1779771434297,28.1,76704.36,1.63,-0.30456,0.00087,5.01016]
[1779771439336,28.11,76703.47,1.63,-0.30536,0.00087,5.01593]
[1779771445388,28.11,76704.17,1.63,-0.30476,0.00087,5.01165]
[1779771451601,28.12,76703.25,1.63,-0.30512,0.00087,5.00044]
[1779771457458,28.12,76702.37,1.63,-0.30591,0.00087,5.00616]
[1779771462495,28.12,76702.83,1.63,-0.30553,0.00087,5.00343]
[1779771467530,28.13,76700.64,1.63,-0.30747,0.00088,5.01727]
[1779771473721,28.13,76700.88,1.63,-0.30727,0.00088,5.01588]
[1779771475354,28.13,76701.14,1.63,-0.30705,0.00087,5.01431]
[1779771475586,28.13,76701.21,1.63,-0.30699,0.00087,5.01389]
[1779771477040,28.13,76701.23,1.63,-0.30698,0.00087,5.01379]
[1779771477391,28.13,76701.23,1.63,-0.30698,0.00087,5.01379]
[1779771477492,28.13,76701.27,1.63,-0.30695,0.00087,5.01356]
[1779771482737,28.14,76701.4,1.63,-0.30685,0.00087,5.01286]
[1779771482939,28.14,76699.77,1.63,-0.30828,0.00088,5.02302]
[1779771483564,28.14,76699.77,1.63,-0.30828,0.00088,5.02302]
[1779771483665,28.14,76690.38,1.63,-0.31655,0.00089,5.08017]
[1779771485658,28.14,76684.31,1.63,-0.32198,0.00089,5.11612]
[1779771491890,28.15,76684.0,1.63,-0.32231,0.00089,5.11828]
[1779771493758,28.15,76684.0,1.63,-0.32231,0.00089,5.11828]
[1779771493765,28.15,76684.0,1.63,-0.32232,0.00089,5.11839]
[1779771496735,28.15,76685.82,1.63,-0.32072,0.00089,5.10787]
[1779771501958,28.16,76685.61,1.63,-0.32095,0.00089,5.10941]
[1779771507323,28.17,76685.22,1.63,-0.32133,0.00089,5.11188]
[1779771512029,28.17,76685.43,1.63,-0.32071,0.00089,5.09374]
[1779771517070,28.18,76685.43,1.63,-0.32073,0.00089,5.0939]
[1779771520943,28.18,76683.85,1.63,-0.32218,0.00089,5.10332]
[1779771522918,28.18,76678.31,1.63,-0.32715,0.0009,5.13514]
[1779771527952,28.18,76678.56,1.63,-0.32693,0.0009,5.13371]
[1779771535002,28.18,76678.73,1.63,-0.32677,0.0009,5.13274]
[1779771540888,28.18,76679.43,1.63,-0.32614,0.0009,5.12875]
[1779771546970,28.19,76679.95,1.63,-0.32572,0.0009,5.12606]
[1779771551072,28.19,76680.07,1.63,-0.32561,0.0009,5.12537]
[1779771551124,28.19,76680.51,1.63,-0.32521,0.0009,5.12285]
[1779771552200,28.19,76675.3,1.63,-0.32992,0.0009,5.1524]
[1779771557209,28.2,76675.02,1.63,-0.33019,0.0009,5.15413]
[1779771561192,28.2,76677.11,1.63,-0.32833,0.0009,5.14254]
[1779771566227,28.21,76678.59,1.63,-0.32706,0.0009,5.13461]
[1779771571263,28.22,76678.88,1.63,-0.3264,0.0009,5.11617]
[1779771572472,28.22,76677.13,1.63,-0.32798,0.0009,5.1261]
[1779771578312,28.22,76677.33,1.63,-0.32783,0.0009,5.12517]
[1779771582543,28.23,76672.9,1.63,-0.33186,0.00091,5.15003]
[1779771586093,28.23,76672.9,1.63,-0.33186,0.00091,5.15005]
[1779771587959,28.23,76673.66,1.63,-0.33118,0.00091,5.14591]
[1779771587966,28.23,76673.66,1.63,-0.33118,0.00091,5.14591]
[1779771588061,28.23,76673.85,1.63,-0.33102,0.00091,5.1449]
[1779771593640,28.23,76673.35,1.63,-0.33148,0.00091,5.14776]
[1779771598724,28.24,76672.0,1.63,-0.33272,0.00091,5.1553]
[1779771604346,28.24,76671.71,1.63,-0.333,0.00091,5.15698]
[1779771604494,28.24,76671.71,1.63,-0.333,0.00091,5.15698]
[1779771609529,28.24,76671.21,1.63,-0.33346,0.00091,5.15976]
[1779771614053,28.24,76662.13,1.63,-0.34175,0.00092,5.20843]
[1779771616054,28.24,76655.74,1.63,-0.34762,0.00092,5.24127]
[1779771621616,28.23,76655.78,1.63,-0.34755,0.00092,5.24088]
[1779771623737,28.23,76654.28,1.63,-0.34893,0.00092,5.24844]
[1779771624816,28.23,76654.28,1.63,-0.34893,0.00092,5.24844]
[1779771624917,28.23,76655.12,1.63,-0.34816,0.00092,5.24421]
[1779771632900,28.23,76655.59,1.63,-0.34732,0.00092,5.22501]
[1779771640749,28.23,76655.54,1.63,-0.34736,0.00092,5.22526]
[1779771643655,28.23,76655.46,1.63,-0.34741,0.00093,5.22554]
[1779771645299,28.23,76655.46,1.63,-0.34741,0.00093,5.22554]
[1779771645401,28.22,76655.39,1.63,-0.34746,0.00093,5.22581]
[1779771650961,28.22,76654.26,1.63,-0.34848,0.00093,5.23135]
[1779771657868,28.21,76653.4,1.63,-0.34921,0.00093,5.23531]
[1779771663115,28.2,76653.78,1.63,-0.34881,0.00093,5.23314]
[1779771668399,28.19,76653.71,1.63,-0.34885,0.00093,5.23336]
[1779771668566,28.19,76653.71,1.63,-0.34885,0.00093,5.23336]
[1779771668951,28.19,76653.84,1.63,-0.34872,0.00093,5.23263]
[1779771669945,28.19,76653.84,1.63,-0.34872,0.00093,5.23263]
[1779771670047,28.19,76646.28,1.63,-0.35575,0.00093,5.26987]
[1779771673182,28.19,76643.85,1.63,-0.35803,0.00094,5.28151]
[1779771675995,28.19,76642.27,1.63,-0.35951,0.00094,5.28897]
[1779771681030,28.19,76642.88,1.63,-0.35894,0.00094,5.28608]
[1779771686065,28.19,76643.01,1.63,-0.35881,0.00094,5.28546]
[1779771688079,28.19,76641.55,1.63,-0.36018,0.00094,5.29232]
[1779771691100,28.19,76640.9,1.63,-0.36042,0.00094,5.27866]
[1779771696135,28.18,76641.05,1.63,-0.36027,0.00094,5.27791]
[1779771697718,28.18,76640.9,1.63,-0.3604,0.00094,5.27861]
[1779771697871,28.18,76640.9,1.63,-0.3604,0.00094,5.27861]
[1779771698058,28.18,76640.9,1.63,-0.3604,0.00094,5.27861]
[1779771698076,28.18,76640.9,1.63,-0.3604,0.00094,5.27861]
[1779771698159,28.18,76634.55,1.63,-0.3664,0.00095,5.3077]
[1779771700164,28.18,76631.39,1.63,-0.3694,0.00095,5.32176]
[1779771703184,28.18,76629.5,1.63,-0.37119,0.00095,5.33]
[1779771704853,28.18,76628.8,1.63,-0.37185,0.00095,5.33301]
[1779771705201,28.18,76629.16,1.63,-0.37151,0.00095,5.33145]
[1779771706990,28.18,76629.17,1.63,-0.3715,0.00095,5.33139]
[1779771707212,28.18,76635.75,1.63,-0.36526,0.00095,5.30227]
[1779771708218,28.18,76640.88,1.63,-0.36042,0.00094,5.27868]
[1779771708948,28.18,76640.88,1.63,-0.36042,0.00094,5.27868]
[1779771709227,28.18,76643.11,1.63,-0.35832,0.00094,5.26817]
[1779771714261,28.18,76644.29,1.63,-0.35721,0.00094,5.26253]
[1779771719296,28.18,76644.2,1.63,-0.35731,0.00094,5.26304]
[1779771721311,28.19,76642.62,1.63,-0.3588,0.00094,5.27058]
[1779771723532,28.19,76640.39,1.63,-0.3609,0.00094,5.28104]
[1779771729368,28.18,76641.42,1.63,-0.35992,0.00094,5.27619]
[1779771734418,28.18,76641.12,1.63,-0.36018,0.00094,5.27749]
[1779771740458,28.18,76641.61,1.63,-0.35969,0.00094,5.27507]
[1779771745493,28.17,76641.45,1.63,-0.35982,0.00094,5.27571]
[1779771748515,28.17,76639.53,1.63,-0.36162,0.00094,5.28461]
[1779771752543,28.16,76639.02,1.63,-0.36172,0.00095,5.27019]
[1779771753986,28.16,76639.02,1.63,-0.36172,0.00095,5.27019]
[1779771754079,28.16,76639.02,1.63,-0.36171,0.00095,5.27017]
[1779771757034,28.16,76639.02,1.63,-0.36172,0.00095,5.2702]
[1779771757079,28.17,76641.43,1.63,-0.35945,0.00094,5.25898]
[1779771758086,28.17,76641.43,1.63,-0.35945,0.00094,5.25898]
[1779771758093,28.17,76641.43,1.63,-0.35945,0.00094,5.25898]
[1779771758187,28.17,76641.43,1.63,-0.35946,0.00094,5.25901]
[1779771763784,28.17,76641.66,1.63,-0.35926,0.00094,5.25803]
[1779771764243,28.17,76641.66,1.63,-0.35926,0.00094,5.25803]
[1779771764627,28.17,76641.8,1.63,-0.35914,0.00094,5.25742]
[1779771769276,28.18,76642.48,1.63,-0.35852,0.00094,5.2543]
[1779771770409,28.18,76643.3,1.63,-0.35775,0.00094,5.25044]
[1779771770416,28.18,76643.3,1.63,-0.35775,0.00094,5.25044]
[1779771770669,28.18,76644.39,1.63,-0.35673,0.00094,5.24526]
[1779771773884,28.18,76646.18,1.63,-0.35507,0.00094,5.23675]
[1779771779731,28.19,76645.85,1.63,-0.35541,0.00094,5.2385]
[1779771785773,28.19,76646.79,1.63,-0.35452,0.00094,5.23391]
[1779771789802,28.19,76645.2,1.63,-0.35601,0.00094,5.2416]
[1779771794836,28.2,76645.11,1.63,-0.35613,0.00094,5.24222]
[1779771799871,28.2,76644.72,1.63,-0.35653,0.00094,5.24428]
[1779771804907,28.21,76644.7,1.63,-0.35659,0.00094,5.24455]
[1779771808935,28.22,76646.16,1.63,-0.35523,0.00094,5.23763]
[1779771809943,28.22,76644.64,1.63,-0.35667,0.00094,5.24498]
[1779771811957,28.22,76643.73,1.63,-0.35716,0.00094,5.23258]
[1779771816992,28.23,76644.27,1.63,-0.35668,0.00094,5.23019]
[1779771822028,28.24,76643.67,1.63,-0.35729,0.00094,5.23324]
[1779771827063,28.24,76642.72,1.63,-0.35822,0.00094,5.23795]
[1779771829080,28.25,76641.21,1.63,-0.35966,0.00094,5.24517]
[1779771834312,28.26,76642.61,1.63,-0.35838,0.00094,5.23875]
[1779771840155,28.26,76642.48,1.63,-0.35854,0.00094,5.23957]
[1779771844183,28.27,76639.86,1.63,-0.36104,0.00094,5.25197]
[1779771848211,28.27,76638.42,1.63,-0.36242,0.00095,5.25871]
[1779771853246,28.28,76639.58,1.63,-0.36134,0.00094,5.25343]
[1779771854253,28.28,76641.53,1.63,-0.3595,0.00094,5.24437]
[1779771858281,28.28,76645.58,1.63,-0.35571,0.00094,5.22525]
[1779771860296,28.28,76648.61,1.63,-0.35288,0.00094,5.21061]
[1779771863317,28.29,76651.31,1.63,-0.35036,0.00093,5.19735]
[1779771869359,28.29,76651.17,1.63,-0.35052,0.00093,5.19819]
[1779771871374,28.29,76650.99,1.63,-0.3503,0.00094,5.1822]
[1779771873387,28.29,76653.6,1.63,-0.34786,0.00093,5.16917]
[1779771874394,28.29,76657.11,1.63,-0.3446,0.00093,5.15132]
[1779771878422,28.3,76655.31,1.63,-0.34628,0.00093,5.16057]
[1779771881443,28.3,76656.74,1.63,-0.34495,0.00093,5.1533]
[1779771883264,28.3,76656.74,1.63,-0.34495,0.00093,5.1533]
[1779771883408,28.3,76656.74,1.63,-0.34495,0.00093,5.1533]
[1779771883365,28.3,76661.27,1.63,-0.34074,0.00093,5.12977]
[1779771883726,28.3,76661.27,1.63,-0.34074,0.00093,5.12977]
[1779771883827,28.3,76670.03,1.63,-0.33267,0.00092,5.08272]
[1779771885051,28.3,76670.03,1.63,-0.33267,0.00092,5.08272]
[1779771885056,28.3,76670.03,1.63,-0.33267,0.00092,5.08272]
[1779771885153,28.3,76674.15,1.63,-0.32889,0.00091,5.05987]
[1779771886479,28.3,76678.1,1.63,-0.32529,0.00091,5.03757]
[1779771887487,28.3,76679.94,1.63,-0.32362,0.00091,5.02706]
[1779771888724,28.3,76679.94,1.63,-0.32362,0.00091,5.02706]
[1779771888825,28.3,76686.18,1.63,-0.31799,0.0009,4.99076]
[1779771891238,28.3,76686.18,1.63,-0.31798,0.0009,4.99075]
[1779771891248,28.3,76686.18,1.63,-0.31798,0.0009,4.99075]
[1779771891340,28.3,76688.9,1.63,-0.31554,0.0009,4.97462]
[1779771892525,28.3,76687.18,1.63,-0.31709,0.0009,4.98491]
[1779771894734,28.3,76685.56,1.63,-0.31857,0.0009,4.99458]
[1779771900582,28.31,76684.36,1.63,-0.3197,0.0009,5.00192]
[1779771903603,28.31,76679.46,1.63,-0.32415,0.00091,5.03039]
[1779771904805,28.31,76675.97,1.63,-0.32732,0.00091,5.05022]
[1779771910649,28.31,76676.4,1.63,-0.32693,0.00091,5.0478]
[1779771913798,28.31,76676.18,1.63,-0.32713,0.00091,5.04905]
[1779771915758,28.32,76673.83,1.63,-0.32929,0.00091,5.06233]
[1779771915788,28.32,76674.13,1.63,-0.32903,0.00091,5.06075]
[1779771917805,28.32,76673.65,1.63,-0.32949,0.00091,5.06352]
[1779771917904,28.32,76673.51,1.63,-0.32963,0.00091,5.06439]
[1779771923741,28.33,76673.82,1.63,-0.32936,0.00091,5.06273]
[1779771924950,28.33,76672.31,1.63,-0.33073,0.00091,5.07111]
[1779771926762,28.32,76670.56,1.63,-0.33233,0.00092,5.08072]
[1779771931109,28.32,76665.0,1.63,-0.337,0.00092,5.09367]
[1779771932145,28.32,76665.0,1.63,-0.337,0.00092,5.09367]
[1779771932234,28.33,76658.33,1.63,-0.3432,0.00093,5.12885]
[1779771933811,28.33,76656.76,1.63,-0.34467,0.00093,5.13696]
[1779771938846,28.33,76656.0,1.63,-0.34539,0.00093,5.14094]
[1779771940860,28.33,76660.97,1.63,-0.34077,0.00093,5.11524]
[1779771941867,28.33,76663.02,1.63,-0.33888,0.00093,5.10447]
[1779771942982,28.33,76655.2,1.63,-0.34616,0.00093,5.14513]
[1779771944419,28.33,76655.2,1.63,-0.34616,0.00093,5.14513]
[1779771945090,28.34,76642.57,1.63,-0.35805,0.00094,5.20722]
[1779771946903,28.34,76645.91,1.63,-0.35489,0.00094,5.19126]
[1779771951940,28.34,76645.11,1.63,-0.35565,0.00094,5.19512]
[1779771953656,28.34,76645.05,1.63,-0.35571,0.00094,5.19541]
[1779771954647,28.34,76645.68,1.63,-0.35511,0.00094,5.19238]
[1779771955159,28.34,76645.25,1.63,-0.35551,0.00094,5.19444]
[1779771959995,28.34,76647.35,1.63,-0.35352,0.00094,5.18422]
[1779771965229,28.33,76648.1,1.63,-0.35281,0.00094,5.1805]
[1779771971071,28.34,76651.41,1.63,-0.34973,0.00094,5.16436]
[1779771976107,28.34,76651.68,1.63,-0.34948,0.00094,5.16301]
[1779771981141,28.34,76652.09,1.63,-0.3491,0.00094,5.16096]
[1779771982148,28.34,76653.62,1.63,-0.34766,0.00093,5.15328]
[1779771983156,28.34,76656.21,1.63,-0.34525,0.00093,5.14015]
[1779771983707,28.34,76656.21,1.63,-0.34525,0.00093,5.14015]
[1779771984161,28.34,76661.34,1.63,-0.34048,0.00093,5.11358]
[1779771985375,28.34,76661.34,1.63,-0.34048,0.00093,5.11358]
[1779771985478,28.34,76661.62,1.63,-0.34022,0.00093,5.11209]
[1779771991211,28.34,76662.35,1.63,-0.33911,0.00093,5.09109]
[1779771995605,28.34,76662.98,1.63,-0.33853,0.00093,5.08776]
[1779771996246,28.34,76662.98,1.63,-0.33853,0.00093,5.08776]
[1779772001281,28.34,76661.93,1.63,-0.33951,0.00093,5.09333]
[1779772010344,28.34,76662.31,1.63,-0.33915,0.00093,5.0913]
[1779772012357,28.34,76663.89,1.63,-0.33769,0.00093,5.08292]
[1779772017393,28.34,76664.03,1.63,-0.33756,0.00093,5.0822]
[1779772022427,28.34,76663.53,1.63,-0.33804,0.00093,5.08492]
[1779772023435,28.34,76660.54,1.63,-0.34082,0.00093,5.10075]
[1779772027463,28.35,76658.64,1.63,-0.34261,0.00093,5.11078]
[1779772033505,28.35,76658.06,1.63,-0.34317,0.00093,5.11392]
[1779772038540,28.36,76658.5,1.63,-0.34278,0.00093,5.11175]
[1779772043576,28.36,76658.63,1.63,-0.3427,0.00093,5.11128]
[1779772044766,28.37,76659.64,1.63,-0.34177,0.00093,5.10609]
[1779772045590,28.37,76659.98,1.63,-0.34146,0.00093,5.10439]
[1779772050624,28.38,76660.18,1.63,-0.34134,0.00093,5.10368]
[1779772051636,28.38,76660.56,1.63,-0.34057,0.00093,5.08455]
[1779772055860,28.39,76665.03,1.63,-0.33646,0.00093,5.06111]
[1779772059690,28.39,76667.06,1.63,-0.33458,0.00092,5.05019]
[1779772063717,28.39,76668.01,1.63,-0.33371,0.00092,5.04507]
[1779772063820,28.39,76669.64,1.63,-0.33221,0.00092,5.03618]
[1779772065426,28.39,76669.64,1.63,-0.33221,0.00092,5.03618]
[1779772065528,28.39,76671.11,1.63,-0.33086,0.00092,5.02814]
[1779772070765,28.4,76671.0,1.63,-0.33099,0.00092,5.02891]
[1779772076000,28.4,76669.75,1.63,-0.33216,0.00092,5.03593]
[1779772078858,28.41,76669.39,1.63,-0.3325,0.00092,5.03796]
[1779772080244,28.41,76669.37,1.63,-0.33253,0.00092,5.0381]
[1779772080346,28.41,76673.02,1.63,-0.32917,0.00092,5.01798]
[1779772081844,28.41,76675.79,1.63,-0.32665,0.00092,5.00258]
[1779772083448,28.41,76682.7,1.63,-0.32036,0.00091,4.96308]
[1779772084091,28.41,76682.7,1.63,-0.32036,0.00091,4.96308]
[1779772084193,28.41,76688.68,1.63,-0.31495,0.0009,4.92788]
[1779772085726,28.41,76688.77,1.63,-0.31488,0.0009,4.92735]
[1779772086072,28.41,76693.36,1.63,-0.31075,0.0009,4.89976]
[1779772086893,28.41,76697.69,1.63,-0.30689,0.00089,4.87328]
[1779772088891,28.42,76703.54,1.63,-0.30172,0.00088,4.83692]
[1779772091912,28.41,76706.66,1.63,-0.29895,0.00088,4.817]
[1779772093672,28.41,76706.71,1.63,-0.2989,0.00088,4.81664]
[1779772093684,28.41,76706.71,1.63,-0.2989,0.00088,4.81664]
[1779772093749,28.41,76706.71,1.63,-0.2989,0.00088,4.81664]
[1779772094106,28.41,76706.71,1.63,-0.2989,0.00088,4.81664]
[1779772094113,28.41,76706.71,1.63,-0.2989,0.00088,4.81664]
[1779772094207,28.41,76707.3,1.63,-0.29838,0.00088,4.81284]
[1779772099968,28.41,76707.78,1.63,-0.29793,0.00088,4.80957]
[1779772103598,28.41,76707.81,1.63,-0.29789,0.00088,4.80931]
[1779772103716,28.41,76706.43,1.63,-0.2991,0.00088,4.81809]
[1779772103725,28.41,76706.43,1.63,-0.2991,0.00088,4.81809]
[1779772103815,28.41,76706.43,1.63,-0.2991,0.00088,4.81809]
[1779772103998,28.4,76713.08,1.63,-0.29326,0.00087,4.7751]
[1779772105003,28.4,76715.76,1.63,-0.29092,0.00087,4.75747]
[1779772110041,28.4,76714.47,1.63,-0.29201,0.00087,4.76569]
[1779772111047,28.4,76712.98,1.63,-0.29276,0.00088,4.75741]
[1779772116284,28.39,76709.79,1.63,-0.29552,0.00088,4.77791]
[1779772123132,28.39,76709.21,1.63,-0.29601,0.00088,4.78148]
[1779772124138,28.39,76705.78,1.63,-0.29904,0.00088,4.80353]
[1779772130180,28.39,76704.55,1.63,-0.30014,0.00089,4.81145]
[1779772135215,28.39,76705.5,1.63,-0.29931,0.00088,4.80549]
[1779772138236,28.39,76704.0,1.63,-0.30064,0.00089,4.8151]
[1779772143272,28.4,76702.79,1.63,-0.30173,0.00089,4.82285]
[1779772148307,28.4,76702.02,1.63,-0.30243,0.00089,4.8278]
[1779772153342,28.4,76702.06,1.63,-0.3024,0.00089,4.82763]
[1779772154710,28.4,76701.09,1.63,-0.30327,0.00089,4.83374]
[1779772155356,28.4,76697.88,1.63,-0.30613,0.00089,4.85378]
[1779772156564,28.4,76690.19,1.63,-0.31304,0.0009,4.90082]
[1779772159385,28.4,76702.73,1.63,-0.30182,0.00089,4.82351]
[1779772165426,28.4,76703.71,1.63,-0.30097,0.00089,4.81742]
[1779772170461,28.41,76704.03,1.63,-0.30069,0.00089,4.81544]
[1779772172477,28.41,76704.67,1.63,-0.2996,0.00089,4.79349]
[1779772176704,28.41,76699.39,1.63,-0.30432,0.00089,4.82691]
[1779772182546,28.42,76699.48,1.63,-0.30428,0.00089,4.82663]
[1779772185584,28.42,76692.53,1.63,-0.31054,0.0009,4.86967]
[1779772186592,28.42,76681.03,1.63,-0.32097,0.00091,4.93795]
[1779772189612,28.42,76678.53,1.63,-0.32328,0.00092,4.95246]
[1779772190534,28.42,76678.53,1.63,-0.32328,0.00092,4.95246]
[1779772190635,28.43,76682.8,1.63,-0.31938,0.00091,4.92782]
[1779772190767,28.43,76682.8,1.63,-0.31938,0.00091,4.92782]
[1779772192572,28.43,76682.8,1.63,-0.31939,0.00091,4.92784]
[1779772192673,28.43,76684.63,1.63,-0.31773,0.00091,4.91715]
[1779772194606,28.43,76684.63,1.63,-0.31773,0.00091,4.91718]
[1779772194613,28.43,76684.63,1.63,-0.31773,0.00091,4.91718]
[1779772194707,28.43,76683.74,1.63,-0.31854,0.00091,4.92243]
[1779772198675,28.43,76680.84,1.63,-0.32121,0.00091,4.93945]
[1779772199684,28.43,76678.38,1.63,-0.32347,0.00092,4.95365]
[1779772203660,28.44,76677.85,1.63,-0.32398,0.00092,4.95682]
[1779772203711,28.44,76679.31,1.63,-0.32265,0.00091,4.94851]
[1779772204863,28.44,76679.52,1.63,-0.32246,0.00091,4.94735]
[1779772205724,28.44,76683.38,1.63,-0.31893,0.00091,4.92493]
[1779772206731,28.44,76686.94,1.63,-0.31569,0.00091,4.90393]
[1779772207742,28.44,76690.64,1.63,-0.31235,0.0009,4.88179]
[1779772211766,28.44,76692.22,1.63,-0.31091,0.0009,4.87219]
[1779772216988,28.44,76692.37,1.63,-0.31077,0.0009,4.87124]
[1779772221836,28.43,76694.01,1.63,-0.30929,0.0009,4.86122]
[1779772227058,28.43,76693.73,1.63,-0.30954,0.0009,4.86288]
[1779772232914,28.43,76694.07,1.63,-0.30871,0.0009,4.84292]
[1779772237949,28.43,76693.66,1.63,-0.30908,0.0009,4.84542]
[1779772243687,28.43,76693.58,1.63,-0.30915,0.0009,4.84591]
[1779772243762,28.43,76693.58,1.63,-0.30915,0.0009,4.84591]
[1779772243767,28.43,76693.58,1.63,-0.30915,0.0009,4.84591]
[1779772243788,28.43,76693.24,1.63,-0.30946,0.0009,4.84799]
[1779772247855,28.43,76693.11,1.63,-0.30955,0.0009,4.84864]
[1779772247957,28.43,76693.11,1.63,-0.30955,0.0009,4.84865]
[1779772253725,28.43,76692.22,1.63,-0.31036,0.0009,4.85406]
[1779772254013,28.43,76692.4,1.63,-0.31018,0.0009,4.85289]
[1779772254286,28.42,76692.56,1.63,-0.31003,0.0009,4.85183]
[1779772262120,28.42,76692.56,1.63,-0.30997,0.0009,4.85145]
[1779772267371,28.41,76693.36,1.63,-0.3092,0.0009,4.84627]
[1779772273197,28.4,76694.92,1.63,-0.30774,0.0009,4.83626]
[1779772278232,28.39,76695.63,1.63,-0.30704,0.0009,4.83151]
[1779772283269,28.38,76697.09,1.63,-0.30568,0.0009,4.82211]
[1779772290316,28.37,76697.06,1.63,-0.30563,0.0009,4.82179]
[1779772291323,28.37,76697.28,1.63,-0.3049,0.0009,4.8024]
[1779772297581,28.36,76697.66,1.63,-0.3045,0.0009,4.79962]
[1779772307651,28.34,76699.16,1.63,-0.30305,0.0009,4.7895]
[1779772314485,28.33,76700.02,1.63,-0.30223,0.0009,4.78372]
[1779772320527,28.32,76700.33,1.63,-0.30186,0.0009,4.78113]
[1779772325562,28.31,76699.97,1.63,-0.3021,0.0009,4.78278]
[1779772327791,28.3,76697.4,1.63,-0.30438,0.0009,4.79877]
[1779772333618,28.29,76696.5,1.63,-0.30514,0.0009,4.80399]
[1779772338652,28.28,76696.22,1.63,-0.3053,0.0009,4.8051]
[1779772340667,28.27,76699.87,1.63,-0.30197,0.0009,4.78187]
[1779772341673,28.27,76701.34,1.63,-0.30062,0.0009,4.77234]
[1779772342681,28.27,76706.56,1.63,-0.29594,0.00089,4.73867]
[1779772348727,28.25,76705.94,1.63,-0.29641,0.00089,4.74213]
[1779772354769,28.24,76706.25,1.63,-0.29551,0.00089,4.72138]
[1779772355777,28.24,76710.56,1.63,-0.29166,0.00089,4.69305]
[1779772358003,28.24,76712.27,1.63,-0.29012,0.00089,4.6816]
[1779772363832,28.23,76711.83,1.63,-0.29046,0.00089,4.68408]
[1779772370882,28.22,76711.93,1.63,-0.29031,0.00089,4.68299]
[1779772372897,28.22,76714.78,1.63,-0.28776,0.00088,4.66378]
[1779772373656,28.22,76714.78,1.63,-0.28776,0.00088,4.66378]
[1779772373904,28.21,76719.02,1.63,-0.28401,0.00088,4.63504]
[1779772375077,28.21,76718.9,1.63,-0.2841,0.00088,4.63575]
[1779772375915,28.21,76719.25,1.63,-0.28378,0.00088,4.63326]
[1779772378936,28.2,76717.62,1.63,-0.28517,0.00088,4.64399]
[1779772383972,28.19,76715.82,1.63,-0.28669,0.00088,4.65563]
[1779772389007,28.18,76715.16,1.63,-0.2872,0.00088,4.65952]
[1779772390015,28.18,76717.75,1.63,-0.28491,0.00088,4.64192]
[1779772392028,28.18,76719.9,1.63,-0.28299,0.00088,4.62712]
[1779772393245,28.18,76719.9,1.63,-0.28299,0.00088,4.62712]
[1779772393347,28.18,76721.48,1.63,-0.28159,0.00088,4.61616]
[1779772396273,28.17,76721.81,1.63,-0.28127,0.00088,4.61362]
[1779772396374,28.17,76726.19,1.63,-0.27743,0.00087,4.58319]
[1779772397566,28.17,76726.19,1.63,-0.27743,0.00087,4.58319]
[1779772397572,28.17,76726.19,1.63,-0.27743,0.00087,4.58319]
[1779772397667,28.17,76728.3,1.63,-0.27557,0.00087,4.56824]
[1779772398285,28.17,76741.66,1.63,-0.26411,0.00085,4.47287]
[1779772400087,28.17,76749.96,1.63,-0.25712,0.00084,4.41198]
[1779772402101,28.17,76751.94,1.63,-0.25547,0.00083,4.39739]
[1779772407137,28.17,76750.96,1.63,-0.25633,0.00084,4.40503]
[1779772408355,28.17,76747.18,1.63,-0.25951,0.00084,4.43303]
[1779772412171,28.18,76746.99,1.63,-0.25906,0.00084,4.41582]
[1779772413178,28.18,76738.0,1.63,-0.26669,0.00086,4.48132]
[1779772414185,28.18,76734.21,1.63,-0.26994,0.00086,4.50847]
[1779772418425,28.17,76738.5,1.63,-0.26624,0.00085,4.47752]
[1779772421176,28.17,76739.86,1.63,-0.26507,0.00085,4.46765]
[1779772421905,28.17,76739.86,1.63,-0.26507,0.00085,4.46765]
[1779772421277,28.17,76760.34,1.63,-0.24792,0.00082,4.31576]
[1779772425804,28.18,76759.59,1.63,-0.24859,0.00082,4.3219]
[1779772431304,28.19,76759.48,1.63,-0.24875,0.00082,4.32337]
[1779772434325,28.19,76754.28,1.63,-0.2531,0.00083,4.36289]
[1779772437346,28.2,76752.55,1.63,-0.25458,0.00083,4.37618]
[1779772439916,28.2,76751.23,1.63,-0.25568,0.00084,4.386]
[1779772442380,28.2,76748.44,1.63,-0.25801,0.00084,4.40665]
[1779772443745,28.2,76748.44,1.63,-0.25801,0.00084,4.40665]
[1779772443754,28.2,76748.44,1.63,-0.25801,0.00084,4.40665]
[1779772443845,28.2,76748.44,1.63,-0.25801,0.00084,4.40665]
[1779772443851,28.2,76748.44,1.63,-0.25801,0.00084,4.40665]
[1779772443855,28.2,76748.44,1.63,-0.25801,0.00084,4.40665]
[1779772443952,28.2,76747.72,1.63,-0.25862,0.00084,4.41192]
[1779772447031,28.2,76747.72,1.63,-0.25861,0.00084,4.41188]
[1779772447157,28.2,76747.72,1.63,-0.25861,0.00084,4.41188]
[1779772447423,28.2,76743.03,1.63,-0.26257,0.00085,4.44623]
[1779772448635,28.2,76738.98,1.63,-0.26601,0.00085,4.47555]
[1779772453738,28.19,76738.89,1.63,-0.26605,0.00085,4.47588]
[1779772453936,28.19,76738.89,1.63,-0.26605,0.00085,4.47588]
[1779772454019,28.19,76738.15,1.63,-0.26666,0.00085,4.48105]
[1779772457101,28.19,76738.49,1.63,-0.26635,0.00085,4.47842]
[1779772457214,28.19,76738.49,1.63,-0.26635,0.00085,4.47842]
[1779772457315,28.18,76739.07,1.63,-0.26584,0.00085,4.47414]
[1779772462528,28.18,76739.13,1.63,-0.26574,0.00085,4.47328]
[1779772467563,28.17,76738.81,1.63,-0.26596,0.00085,4.47513]
[1779772471590,28.16,76740.43,1.63,-0.26392,0.00085,4.44429]
[1779772476626,28.16,76740.37,1.63,-0.26393,0.00085,4.44436]
[1779772481662,28.15,76736.59,1.63,-0.26712,0.00086,4.47135]
[1779772485428,28.15,76736.97,1.63,-0.26677,0.00086,4.46842]
[1779772485693,28.15,76736.8,1.63,-0.26692,0.00086,4.46966]
[1779772486698,28.15,76734.55,1.63,-0.26886,0.00086,4.48583]
[1779772487709,28.15,76730.95,1.63,-0.27197,0.00087,4.51153]
[1779772492739,28.15,76730.86,1.63,-0.27206,0.00087,4.51222]
[1779772498988,28.15,76731.96,1.63,-0.2711,0.00087,4.5044]
[1779772504823,28.15,76731.43,1.63,-0.27157,0.00087,4.50821]
[1779772511871,28.15,76732.88,1.63,-0.27031,0.00086,4.49784]
[1779772512880,28.15,76736.33,1.63,-0.26734,0.00086,4.47319]
[1779772513886,28.15,76738.45,1.63,-0.26553,0.00086,4.45798]
[1779772514613,28.15,76738.45,1.63,-0.26553,0.00086,4.45798]
[1779772514896,28.16,76738.01,1.63,-0.26592,0.00086,4.46124]
[1779772518016,28.16,76743.79,1.63,-0.26099,0.00085,4.41921]
[1779772519927,28.16,76745.55,1.63,-0.2595,0.00085,4.4063]
[1779772523743,28.16,76745.11,1.63,-0.25988,0.00085,4.4096]
[1779772524879,28.16,76744.75,1.63,-0.26019,0.00085,4.41227]
[1779772524887,28.16,76744.75,1.63,-0.26019,0.00085,4.41227]
[1779772524980,28.16,76744.73,1.63,-0.26021,0.00085,4.41244]
[1779772531004,28.16,76743.91,1.63,-0.2603,0.00085,4.39974]
[1779772535034,28.16,76742.27,1.63,-0.26172,0.00085,4.412]
[1779772540068,28.17,76741.88,1.63,-0.26209,0.00085,4.41514]
[1779772544097,28.17,76739.14,1.63,-0.26445,0.00086,4.43531]
[1779772549133,28.18,76739.02,1.63,-0.26458,0.00086,4.43638]
[1779772553851,28.18,76737.36,1.63,-0.26602,0.00086,4.44855]
[1779772555596,28.18,76737.36,1.63,-0.26602,0.00086,4.44855]
[1779772555698,28.18,76735.55,1.63,-0.2676,0.00086,4.46173]
[1779772557028,28.18,76735.55,1.63,-0.2676,0.00086,4.46173]
[1779772557639,28.18,76735.07,1.63,-0.26804,0.00086,4.46544]
[1779772557737,28.18,76734.56,1.63,-0.26848,0.00086,4.4691]
[1779772559679,28.19,76734.56,1.63,-0.2685,0.00086,4.46925]
[1779772559780,28.19,76734.4,1.63,-0.26864,0.00086,4.47039]
[1779772563727,28.19,76733.66,1.63,-0.26928,0.00086,4.47574]
[1779772563776,28.19,76733.66,1.63,-0.26928,0.00086,4.47574]
[1779772563828,28.19,76735.19,1.63,-0.26796,0.00086,4.4648]
[1779772569479,28.19,76735.4,1.63,-0.2678,0.00086,4.46339]
[1779772575313,28.19,76738.6,1.63,-0.26506,0.00086,4.44041]
[1779772580353,28.19,76737.66,1.63,-0.26588,0.00086,4.44734]
[1779772581999,28.19,76753.23,1.63,-0.25269,0.00084,4.33281]
[1779772582230,28.19,76753.23,1.63,-0.25269,0.00084,4.33281]
[1779772582425,28.19,76753.23,1.63,-0.25269,0.00084,4.33281]
[1779772582431,28.19,76753.23,1.63,-0.25269,0.00084,4.33281]
[1779772582641,28.19,76753.23,1.63,-0.25269,0.00084,4.33281]
[1779772582742,28.19,76758.0,1.63,-0.24872,0.00083,4.29688]
[1779772583960,28.19,76758.0,1.63,-0.24872,0.00083,4.29688]
[1779772584061,28.2,76756.09,1.63,-0.25033,0.00083,4.31154]
[1779772584294,28.2,76756.09,1.63,-0.25033,0.00083,4.31154]
[1779772584396,28.2,76753.71,1.63,-0.25231,0.00084,4.32943]
[1779772589619,28.2,76753.39,1.63,-0.25259,0.00084,4.33196]
[1779772591428,28.2,76752.45,1.63,-0.25274,0.00084,4.32]
[1779772594891,28.2,76751.66,1.63,-0.25341,0.00084,4.32598]
[1779772594913,28.2,76751.66,1.63,-0.25341,0.00084,4.32598]
[1779772595017,28.2,76751.66,1.63,-0.25341,0.00084,4.32598]
[1779772595076,28.2,76749.74,1.63,-0.25503,0.00084,4.34036]
[1779772596532,28.2,76749.74,1.63,-0.25503,0.00084,4.34036]
[1779772596634,28.2,76749.74,1.63,-0.25503,0.00084,4.34036]
[1779772596640,28.2,76749.74,1.63,-0.25503,0.00084,4.34036]
[1779772596801,28.2,76749.74,1.63,-0.25503,0.00084,4.34036]
[1779772596903,28.2,76749.11,1.63,-0.25557,0.00084,4.34509]
[1779772598585,28.2,76749.11,1.63,-0.25557,0.00084,4.34509]
[1779772598650,28.2,76749.11,1.63,-0.25557,0.00084,4.34509]
[1779772598655,28.2,76749.11,1.63,-0.25557,0.00084,4.34509]
[1779772598903,28.2,76749.11,1.63,-0.25557,0.00084,4.34509]
[1779772598919,28.2,76748.92,1.63,-0.25573,0.00084,4.34655]
[1779772600617,28.2,76748.92,1.63,-0.25573,0.00084,4.34655]
[1779772600710,28.2,76748.92,1.63,-0.25574,0.00084,4.34657]
[1779772603648,28.2,76748.92,1.63,-0.25574,0.00084,4.34657]
[1779772604693,28.2,76748.92,1.63,-0.25574,0.00084,4.34664]
[1779772604795,28.21,76748.92,1.63,-0.25575,0.00084,4.34667]
[1779772609759,28.21,76747.05,1.63,-0.25733,0.00085,4.36057]
[1779772615597,28.2,76746.85,1.63,-0.25748,0.00085,4.36183]
[1779772621640,28.2,76747.1,1.63,-0.25723,0.00085,4.3597]
[1779772624661,28.2,76753.7,1.63,-0.25166,0.00084,4.31034]
[1779772625667,28.2,76756.53,1.63,-0.2493,0.00083,4.28901]
[1779772630703,28.2,76756.74,1.63,-0.24913,0.00083,4.28748]
[1779772635737,28.2,76758.41,1.63,-0.24775,0.00083,4.2749]
[1779772640773,28.2,76758.2,1.63,-0.24793,0.00083,4.27656]
[1779772646817,28.2,76758.83,1.63,-0.24742,0.00083,4.27186]
[1779772651851,28.2,76759.61,1.63,-0.24612,0.00083,4.24679]
[1779772654873,28.2,76756.73,1.63,-0.24852,0.00083,4.26871]
[1779772660120,28.2,76755.12,1.63,-0.24987,0.00084,4.28092]
[1779772664206,28.2,76756.5,1.63,-0.24871,0.00083,4.27048]
[1779772664217,28.2,76756.5,1.63,-0.24871,0.00083,4.27048]
[1779772664943,28.2,76756.8,1.63,-0.24847,0.00083,4.26823]
[1779772670190,28.2,76758.13,1.63,-0.24736,0.00083,4.25816]
[1779772673683,28.2,76758.13,1.63,-0.24736,0.00083,4.25816]
[1779772674523,28.2,76758.13,1.63,-0.24736,0.00083,4.25819]
[1779772674625,28.2,76758.13,1.63,-0.24737,0.00083,4.2582]
[1779772680262,28.2,76759.89,1.63,-0.24591,0.00083,4.24487]
[1779772684078,28.21,76763.49,1.63,-0.24295,0.00082,4.21743]
[1779772689112,28.21,76762.84,1.63,-0.24351,0.00082,4.22262]
[1779772694148,28.21,76762.68,1.63,-0.24366,0.00082,4.22405]
[1779772699183,28.21,76762.55,1.63,-0.24379,0.00082,4.22522]
[1779772705224,28.22,76761.77,1.63,-0.24446,0.00083,4.23144]
[1779772710259,28.22,76761.75,1.63,-0.24449,0.00083,4.2318]
[1779772711266,28.22,76761.73,1.63,-0.24385,0.00083,4.21269]
[1779772716304,28.22,76760.81,1.63,-0.24463,0.00083,4.21997]
[1779772721336,28.23,76761.4,1.63,-0.24417,0.00083,4.21571]
[1779772726374,28.23,76761.26,1.63,-0.24431,0.00083,4.21701]
[1779772731408,28.23,76761.16,1.63,-0.24441,0.00083,4.21793]
[1779772737450,28.24,76760.94,1.63,-0.24462,0.00083,4.21989]
[1779772744498,28.24,76761.52,1.63,-0.24418,0.00083,4.2158]
[1779772749534,28.25,76763.35,1.63,-0.2427,0.00082,4.20203]
[1779772754568,28.25,76762.65,1.63,-0.2433,0.00083,4.20761]
[1779772759603,28.25,76761.8,1.63,-0.24402,0.00083,4.21431]
[1779772764639,28.25,76762.17,1.63,-0.24373,0.00083,4.21167]
[1779772769674,28.26,76762.45,1.63,-0.24353,0.00083,4.20974]
[1779772771688,28.26,76762.49,1.63,-0.24283,0.00083,4.19014]
[1779772776723,28.26,76762.13,1.63,-0.24315,0.00083,4.19316]
[1779772781757,28.27,76761.95,1.63,-0.24333,0.00083,4.19482]
[1779772786794,28.27,76762.09,1.63,-0.24325,0.00083,4.19402]
[1779772791830,28.27,76762.61,1.63,-0.24285,0.00083,4.19035]
[1779772796865,28.28,76762.99,1.63,-0.24257,0.00083,4.18776]
[1779772801903,28.28,76762.61,1.63,-0.24292,0.00083,4.191]
[1779772806935,28.29,76761.98,1.63,-0.24347,0.00083,4.19613]
[1779772811970,28.29,76762.15,1.63,-0.24337,0.00083,4.19515]
[1779772812976,28.29,76763.92,1.63,-0.2419,0.00082,4.18155]
[1779772813984,28.29,76765.58,1.63,-0.24053,0.00082,4.16876]
[1779772814993,28.29,76765.58,1.63,-0.24053,0.00082,4.16876]
[1779772815055,28.29,76770.72,1.63,-0.23633,0.00081,4.12898]
[1779772817008,28.29,76779.26,1.63,-0.22944,0.0008,4.06211]
[1779772818000,28.29,76779.26,1.63,-0.22944,0.0008,4.06211]
[1779772818087,28.29,76779.43,1.63,-0.22931,0.0008,4.06086]
[1779772820034,28.29,76781.22,1.63,-0.2279,0.0008,4.04691]
[1779772825064,28.3,76782.1,1.63,-0.22726,0.0008,4.04053]
[1779772830115,28.31,76783.3,1.63,-0.22637,0.00079,4.03164]
[1779772831329,28.31,76789.34,1.63,-0.2209,0.00078,3.96388]
[1779772835140,28.31,76791.05,1.63,-0.21957,0.00078,3.95021]
[1779772840178,28.31,76791.73,1.63,-0.21905,0.00078,3.9449]
[1779772841397,28.31,76789.31,1.63,-0.22095,0.00078,3.96434]
[1779772844205,28.31,76785.47,1.63,-0.22398,0.00079,3.99503]
[1779772845213,28.31,76783.65,1.63,-0.22542,0.00079,4.00949]
[1779772848232,28.31,76781.6,1.63,-0.22704,0.0008,4.02565]
[1779772853267,28.31,76785.48,1.63,-0.22398,0.00079,3.99503]
[1779772855282,28.31,76788.37,1.63,-0.22169,0.00079,3.97189]
[1779772858302,28.32,76790.34,1.63,-0.22019,0.00078,3.95655]
[1779772859558,28.32,76790.65,1.63,-0.21994,0.00078,3.95407]
[1779772860318,28.32,76796.22,1.63,-0.21561,0.00077,3.90923]
[1779772861326,28.32,76796.22,1.63,-0.21561,0.00077,3.90923]
[1779772861342,28.32,76796.22,1.63,-0.21561,0.00077,3.90923]
[1779772861446,28.32,76798.26,1.63,-0.21404,0.00077,3.89275]
[1779772865366,28.32,76801.29,1.63,-0.21173,0.00077,3.86831]
[1779772866372,28.32,76804.4,1.63,-0.20934,0.00076,3.84283]
[1779772869393,28.32,76806.57,1.63,-0.20768,0.00076,3.82495]
[1779772870400,28.32,76804.9,1.63,-0.20894,0.00076,3.83854]
[1779772873421,28.32,76809.31,1.63,-0.20563,0.00075,3.8027]
[1779772879464,28.33,76810.11,1.63,-0.20509,0.00075,3.79681]
[1779772886510,28.34,76811.45,1.63,-0.20416,0.00075,3.78655]
[1779772890542,28.34,76809.61,1.63,-0.20557,0.00075,3.80203]
[1779772891757,28.34,76810.6,1.63,-0.2041,0.00075,3.77394]
[1779772895574,28.34,76808.82,1.63,-0.20546,0.00075,3.78882]
[1779772901827,28.34,76811.89,1.63,-0.2031,0.00075,3.76297]
[1779772903735,28.34,76814.51,1.63,-0.20113,0.00074,3.74121]
[1779772907163,28.33,76806.88,1.63,-0.20683,0.00076,3.80367]
[1779772908685,28.33,76806.88,1.63,-0.20683,0.00076,3.80367]
[1779772908768,28.33,76804.5,1.63,-0.20862,0.00076,3.82298]
[1779772914707,28.33,76803.82,1.63,-0.20912,0.00076,3.82835]
[1779772919742,28.33,76803.35,1.63,-0.20948,0.00076,3.83218]
[1779772924780,28.32,76803.52,1.63,-0.20931,0.00076,3.83032]
[1779772926794,28.32,76805.11,1.63,-0.20809,0.00076,3.8172]
[1779772932038,28.31,76803.03,1.63,-0.20962,0.00076,3.83361]
[1779772935858,28.31,76793.17,1.63,-0.21718,0.00078,3.91315]
[1779772937976,28.31,76791.1,1.63,-0.21878,0.00078,3.92968]
[1779772939887,28.31,76786.97,1.63,-0.22202,0.00079,3.96272]
[1779772940894,28.31,76785.13,1.63,-0.22347,0.00079,3.97733]
[1779772943917,28.3,76783.26,1.63,-0.22493,0.0008,3.99195]
[1779772946937,28.3,76777.99,1.63,-0.22914,0.0008,4.03366]
[1779772952182,28.3,76777.21,1.63,-0.22902,0.00081,4.01963]
[1779772960029,28.29,76776.82,1.63,-0.22925,0.00081,4.02188]
[1779772965068,28.28,76778.95,1.63,-0.22747,0.0008,4.00442]
[1779772971106,28.27,76779.35,1.63,-0.22708,0.0008,4.00051]
[1779772977148,28.26,76780.28,1.63,-0.22625,0.0008,3.99238]
[1779772982393,28.25,76780.24,1.63,-0.22621,0.0008,3.99197]
[1779772988225,28.24,76780.32,1.63,-0.22606,0.0008,3.99047]
[1779772992464,28.23,76783.0,1.63,-0.22386,0.0008,3.96854]
[1779772998294,28.22,76783.49,1.63,-0.22339,0.0008,3.96385]
[1779773003330,28.21,76783.77,1.63,-0.22311,0.0008,3.96096]
[1779773008365,28.21,76783.18,1.63,-0.22351,0.0008,3.965]
[1779773012606,28.2,76781.69,1.63,-0.22392,0.0008,3.95645]
[1779773019444,28.19,76780.74,1.63,-0.22459,0.0008,3.9631]
[1779773025486,28.18,76780.28,1.63,-0.22488,0.0008,3.96599]
[1779773032534,28.17,76779.98,1.63,-0.22504,0.00081,3.9675]
[1779773041599,28.15,76779.44,1.63,-0.22536,0.00081,3.97069]
[1779773044619,28.15,76783.9,1.63,-0.22175,0.0008,3.9346]
[1779773045626,28.15,76787.63,1.63,-0.21877,0.00079,3.90446]
[1779773050662,28.14,76787.29,1.63,-0.21902,0.00079,3.90701]
[1779773055696,28.14,76787.26,1.63,-0.21904,0.00079,3.90715]
[1779773060735,28.14,76786.07,1.63,-0.21998,0.0008,3.91668]
[1779773065766,28.14,76785.36,1.63,-0.22053,0.0008,3.92231]
[1779773070801,28.14,76783.85,1.63,-0.22173,0.0008,3.93438]
[1779773073029,28.14,76783.47,1.63,-0.2213,0.0008,3.9174]
[1779773078858,28.14,76781.79,1.63,-0.22264,0.0008,3.93082]
[1779773083894,28.14,76781.96,1.63,-0.22251,0.0008,3.92953]
[1779773088930,28.14,76781.07,1.63,-0.22324,0.0008,3.93683]
[1779773094970,28.14,76779.91,1.63,-0.22419,0.00081,3.9463]
[1779773103242,28.15,76779.5,1.63,-0.22454,0.00081,3.94982]
[1779773109069,28.15,76778.22,1.63,-0.22559,0.00081,3.96023]
[1779773114104,28.15,76777.65,1.63,-0.22607,0.00081,3.9649]
[1779773123380,28.15,76777.07,1.63,-0.22656,0.00081,3.9697]
[1779773132230,28.15,76777.29,1.63,-0.22567,0.00081,3.94808]
[1779773138272,28.16,76777.73,1.63,-0.22533,0.00081,3.94475]
[1779773143521,28.16,76777.49,1.63,-0.22554,0.00081,3.9468]
[1779773150355,28.16,76777.87,1.63,-0.22523,0.00081,3.94381]
[1779773152370,28.16,76775.79,1.63,-0.22693,0.00081,3.96047]
[1779773157405,28.16,76775.07,1.63,-0.22752,0.00082,3.96621]
[1779773163660,28.16,76775.81,1.63,-0.22691,0.00081,3.96034]
[1779773167474,28.16,76781.26,1.63,-0.22251,0.00081,3.91681]
[1779773168481,28.16,76783.14,1.63,-0.221,0.0008,3.90175]
[1779773173730,28.16,76784.97,1.63,-0.21956,0.0008,3.88723]
[1779773179559,28.16,76783.87,1.63,-0.22044,0.0008,3.89611]
[1779773185600,28.16,76783.26,1.63,-0.22092,0.0008,3.90096]
[1779773190636,28.16,76785.69,1.63,-0.21898,0.0008,3.88132]
[1779773191643,28.16,76786.26,1.63,-0.21778,0.0008,3.85653]
[1779773196678,28.16,76786.45,1.63,-0.21763,0.0008,3.85501]
[1779773202720,28.16,76786.66,1.63,-0.21747,0.0008,3.85333]
[1779773204734,28.16,76788.55,1.63,-0.21597,0.00079,3.83808]
[1779773209770,28.17,76790.47,1.63,-0.21446,0.00079,3.82259]
[1779773214806,28.17,76791.8,1.63,-0.21342,0.00079,3.81186]
[1779773218834,28.17,76793.53,1.63,-0.21208,0.00079,3.79793]
[1779773224081,28.17,76795.39,1.63,-0.21065,0.00078,3.78296]
[1779773229909,28.17,76796.73,1.63,-0.20962,0.00078,3.7722]
[1779773234944,28.18,76797.71,1.63,-0.20888,0.00078,3.76442]
[1779773238974,28.18,76800.1,1.63,-0.20705,0.00077,3.74503]
[1779773244222,28.18,76800.33,1.63,-0.2069,0.00077,3.7434]
[1779773247034,28.19,76795.81,1.63,-0.21042,0.00078,3.78062]
[1779773252067,28.19,76796.11,1.63,-0.20944,0.00078,3.7579]
[1779773257103,28.19,76797.4,1.63,-0.20846,0.00078,3.74763]
[1779773262137,28.19,76797.48,1.63,-0.20843,0.00078,3.74731]
[1779773267172,28.2,76798.8,1.63,-0.20744,0.00078,3.73685]
[1779773273214,28.2,76798.78,1.63,-0.2075,0.00078,3.73748]
[1779773278250,28.21,76798.11,1.63,-0.20806,0.00078,3.74335]
[1779773283285,28.21,76798.2,1.63,-0.20802,0.00078,3.74298]
[1779773288329,28.22,76797.73,1.63,-0.20842,0.00078,3.74718]
[1779773293363,28.22,76799.32,1.63,-0.20721,0.00078,3.73444]
[1779773298399,28.22,76799.28,1.63,-0.20725,0.00078,3.73488]
[1779773303436,28.22,76797.46,1.63,-0.20869,0.00078,3.75001]
[1779773308470,28.23,76796.1,1.63,-0.20977,0.00078,3.76142]
[1779773311491,28.23,76794.52,1.63,-0.21026,0.00078,3.75408]
[1779773316526,28.23,76794.83,1.63,-0.21004,0.00078,3.75178]
[1779773321561,28.23,76795.56,1.63,-0.2095,0.00078,3.7461]
[1779773326597,28.24,76796.09,1.63,-0.20911,0.00078,3.74203]
[1779773327604,28.24,76799.7,1.63,-0.2063,0.00078,3.71248]
[1779773332640,28.24,76799.41,1.63,-0.20655,0.00078,3.71512]
[1779773337674,28.24,76800.57,1.63,-0.20568,0.00077,3.70587]
[1779773342708,28.25,76800.46,1.63,-0.20579,0.00077,3.70708]
[1779773347744,28.25,76800.46,1.63,-0.20582,0.00077,3.70739]
[1779773352781,28.25,76800.3,1.63,-0.20598,0.00077,3.70902]
[1779773357814,28.26,76799.53,1.63,-0.20659,0.00078,3.71558]
[1779773362849,28.26,76799.53,1.63,-0.20662,0.00078,3.7158]
[1779773367884,28.26,76799.21,1.63,-0.20688,0.00078,3.71864]
[1779773370905,28.26,76803.15,1.63,-0.20384,0.00077,3.68624]
[1779773371911,28.26,76806.28,1.63,-0.20066,0.00076,3.63975]
[1779773376947,28.26,76805.61,1.63,-0.20116,0.00077,3.64516]
[1779773383997,28.26,76805.05,1.63,-0.20157,0.00077,3.64964]
[1779773385007,28.26,76802.64,1.63,-0.20344,0.00077,3.66967]
[1779773386011,28.26,76800.51,1.63,-0.20509,0.00078,3.68732]
[1779773387019,28.26,76796.94,1.63,-0.20788,0.00078,3.71673]
[1779773392053,28.27,76796.69,1.63,-0.2081,0.00078,3.71909]
[1779773397091,28.27,76794.91,1.63,-0.20952,0.00078,3.73389]
[1779773398096,28.27,76803.7,1.63,-0.2027,0.00077,3.66174]
[1779773399103,28.27,76807.72,1.63,-0.19963,0.00076,3.62861]
[1779773401119,28.27,76797.44,1.63,-0.20758,0.00078,3.71355]
[1779773402125,28.27,76791.1,1.63,-0.21256,0.00079,3.76537]
[1779773403131,28.27,76795.56,1.63,-0.20905,0.00078,3.729]
[1779773404139,28.27,76800.79,1.63,-0.20498,0.00077,3.68614]
[1779773405345,28.28,76810.97,1.63,-0.1972,0.00076,3.60201]
[1779773407160,28.28,76817.32,1.63,-0.19244,0.00075,3.54917]
[1779773412194,28.28,76817.19,1.63,-0.19258,0.00075,3.55071]
[1779773417229,28.29,76814.79,1.63,-0.19441,0.00075,3.57115]
[1779773419443,28.29,76811.59,1.63,-0.19685,0.00076,3.59819]
[1779773425292,28.3,76812.29,1.63,-0.19642,0.00075,3.59345]
[1779773430322,28.31,76813.1,1.63,-0.19585,0.00075,3.5872]
[1779773431330,28.31,76813.38,1.63,-0.19486,0.00075,3.56418]
[1779773433738,28.31,76813.74,1.63,-0.19459,0.00075,3.56123]
[1779773435482,28.31,76813.72,1.63,-0.19462,0.00075,3.56152]
[1779773435583,28.31,76813.71,1.63,-0.19463,0.00075,3.56166]
[1779773441399,28.31,76814.36,1.63,-0.19417,0.00075,3.55662]
[1779773446440,28.32,76813.07,1.63,-0.19518,0.00075,3.56771]
[1779773451474,28.33,76814.66,1.63,-0.19406,0.00075,3.55531]
[1779773459725,28.35,76814.11,1.63,-0.19466,0.00075,3.56207]
[1779773464565,28.37,76811.26,1.63,-0.19694,0.00076,3.58717]
[1779773469796,28.39,76812.07,1.63,-0.19653,0.00075,3.58271]
[1779773475641,28.41,76812.33,1.63,-0.19651,0.00075,3.58242]
[1779773480676,28.43,76813.71,1.63,-0.19564,0.00075,3.57285]
[1779773489936,28.47,76813.3,1.63,-0.19628,0.00075,3.5799]
[1779773492757,28.48,76813.3,1.63,-0.19558,0.00075,3.5602]
[1779773498803,28.51,76813.86,1.63,-0.19535,0.00075,3.55766]
[1779773503839,28.52,76814.25,1.63,-0.19516,0.00075,3.55557]
[1779773508873,28.53,76813.44,1.63,-0.19587,0.00075,3.56346]
[1779773513908,28.55,76812.77,1.63,-0.19654,0.00075,3.57072]
[1779773518943,28.57,76813.74,1.63,-0.19596,0.00075,3.56442]
[1779773522971,28.58,76811.84,1.63,-0.19751,0.00075,3.58141]
[1779773524986,28.59,76809.72,1.63,-0.19917,0.00076,3.59946]
[1779773525994,28.59,76806.57,1.63,-0.2016,0.00076,3.62556]
[1779773527000,28.6,76804.0,1.63,-0.20359,0.00077,3.64681]
[1779773530023,28.61,76801.98,1.63,-0.20522,0.00077,3.66407]
[1779773532035,28.61,76803.71,1.63,-0.20394,0.00077,3.65055]
[1779773533042,28.62,76805.33,1.63,-0.20273,0.00077,3.63764]
[1779773538077,28.63,76806.11,1.63,-0.20227,0.00076,3.6328]
[1779773539084,28.64,76808.05,1.63,-0.20081,0.00076,3.61714]
[1779773544119,28.65,76808.67,1.63,-0.20042,0.00076,3.61296]
[1779773550357,28.66,76809.37,1.63,-0.19999,0.00076,3.60832]
[1779773552177,28.66,76809.37,1.63,-0.19923,0.00076,3.58786]
[1779773557212,28.67,76810.59,1.63,-0.19839,0.00076,3.57884]
[1779773560430,28.68,76813.3,1.63,-0.19641,0.00075,3.55726]
[1779773567282,28.7,76813.81,1.63,-0.19617,0.00075,3.55471]
[1779773572318,28.7,76814.43,1.63,-0.19573,0.00075,3.54986]
[1779773577352,28.7,76815.72,1.63,-0.19479,0.00075,3.53955]
[1779773580569,28.71,76813.7,1.63,-0.19632,0.00075,3.55632]
[1779773586415,28.71,76812.9,1.63,-0.19695,0.00075,3.56312]
[1779773592457,28.71,76812.87,1.63,-0.19699,0.00075,3.56367]
[1779773598499,28.72,76812.71,1.63,-0.19714,0.00075,3.56529]
[1779773603534,28.72,76813.58,1.63,-0.19652,0.00075,3.55847]
[1779773608568,28.72,76813.58,1.63,-0.19655,0.00075,3.55882]
[1779773612597,28.73,76813.21,1.63,-0.19605,0.00075,3.54119]
[1779773617675,28.73,76812.99,1.63,-0.19625,0.00075,3.5434]
[1779773622700,28.74,76813.38,1.63,-0.196,0.00075,3.54064]
[1779773627735,28.74,76815.3,1.63,-0.1946,0.00075,3.52538]
[1779773630919,28.75,76813.68,1.63,-0.19585,0.00075,3.53907]
[1779773638812,28.75,76813.13,1.63,-0.19632,0.00075,3.54421]
[1779773643847,28.76,76813.48,1.63,-0.1961,0.00075,3.54177]
[1779773648882,28.76,76811.93,1.63,-0.19731,0.00075,3.55489]
[1779773654924,28.77,76811.88,1.63,-0.1974,0.00075,3.55587]
[1779773659958,28.77,76809.08,1.63,-0.19955,0.00076,3.57908]
[1779773664995,28.78,76810.32,1.63,-0.19864,0.00076,3.56927]
[1779773670028,28.78,76810.84,1.63,-0.19828,0.00076,3.56538]
[1779773671207,28.78,76811.01,1.63,-0.19735,0.00076,3.54309]
[1779773677080,28.79,76810.36,1.63,-0.19789,0.00076,3.54891]
[1779773682113,28.79,76810.4,1.63,-0.19789,0.00076,3.54899]
[1779773687147,28.8,76811.07,1.63,-0.19743,0.00076,3.54395]
[1779773691175,28.8,76814.13,1.63,-0.19516,0.00075,3.51933]
[1779773695204,28.81,76818.95,1.63,-0.19161,0.00074,3.48035]
[1779773698226,28.81,76820.67,1.63,-0.19038,0.00074,3.46673]
[1779773701246,28.82,76823.59,1.63,-0.18828,0.00073,3.44325]
[1779773702253,28.82,76826.41,1.63,-0.18623,0.00073,3.42022]
[1779773703259,28.82,76830.05,1.63,-0.1836,0.00072,3.39022]
[1779773704267,28.82,76832.09,1.63,-0.18214,0.00072,3.37343]
[1779773706284,28.82,76838.08,1.63,-0.17788,0.00071,3.32404]
[1779773707288,28.83,76847.42,1.63,-0.17137,0.00069,3.24662]
[1779773708296,28.83,76850.85,1.63,-0.16904,0.00069,3.21834]
[1779773712323,28.84,76852.46,1.63,-0.16803,0.00068,3.20613]
[1779773717361,28.86,76851.71,1.63,-0.16867,0.00068,3.21391]
[1779773722342,28.87,76851.53,1.63,-0.16887,0.00068,3.21631]
[1779773722464,28.87,76852.92,1.63,-0.16794,0.00068,3.20504]
[1779773723224,28.87,76852.76,1.63,-0.16808,0.00068,3.20674]
[1779773724410,28.87,76863.51,1.63,-0.16087,0.00066,3.11732]
[1779773725420,28.88,76868.47,1.63,-0.15763,0.00065,3.07618]
[1779773726876,28.88,76868.47,1.63,-0.15763,0.00065,3.07618]
[1779773726939,28.88,76868.47,1.63,-0.15763,0.00065,3.07618]
[1779773726977,28.88,76877.85,1.63,-0.15159,0.00064,2.99824]
[1779773728030,28.88,76877.85,1.63,-0.15159,0.00064,2.99824]
[1779773728039,28.88,76886.3,1.63,-0.14628,0.00062,2.92797]
[1779773729445,28.88,76896.38,1.63,-0.14009,0.0006,2.84404]
[1779773731632,28.88,76899.27,1.63,-0.13752,0.0006,2.79879]
[1779773732666,28.88,76899.27,1.63,-0.13752,0.0006,2.79879]
[1779773732946,28.88,76899.67,1.63,-0.13728,0.0006,2.79546]
[1779773734482,28.88,76902.9,1.63,-0.13536,0.00059,2.76879]
[1779773735490,28.88,76909.96,1.63,-0.13124,0.00058,2.71069]
[1779773736496,28.88,76906.19,1.63,-0.13344,0.00059,2.74182]
[1779773738511,28.88,76903.72,1.63,-0.1349,0.00059,2.76231]
[1779773740526,28.88,76906.26,1.63,-0.13341,0.00059,2.74145]
[1779773741702,28.88,76911.43,1.63,-0.13041,0.00058,2.699]
[1779773746567,28.89,76908.7,1.63,-0.13204,0.00058,2.72204]
[1779773748579,28.89,76906.66,1.63,-0.13323,0.00059,2.73897]
[1779773750594,28.89,76903.22,1.63,-0.13526,0.00059,2.76741]
[1779773751772,28.89,76892.3,1.63,-0.14182,0.00061,2.8577]
[1779773755631,28.88,76894.91,1.63,-0.1402,0.00061,2.83564]
[1779773756635,28.88,76892.6,1.63,-0.14162,0.00061,2.85504]
[1779773761843,28.9,76885.94,1.63,-0.14581,0.00062,2.91152]
[1779773763684,28.9,76884.0,1.63,-0.14705,0.00063,2.92798]
[1779773767149,28.9,76878.75,1.63,-0.1504,0.00064,2.97224]
[1779773768414,28.9,76874.57,1.63,-0.15307,0.00064,3.00709]
[1779773769726,28.91,76870.54,1.63,-0.1557,0.00065,3.04092]
[1779773770733,28.91,76868.65,1.63,-0.15695,0.00065,3.0569]
[1779773773755,28.91,76863.43,1.63,-0.16043,0.00066,3.10102]
[1779773776775,28.92,76865.23,1.63,-0.15928,0.00066,3.08654]
[1779773779796,28.93,76869.85,1.63,-0.1563,0.00065,3.04868]
[1779773781996,28.93,76871.67,1.63,-0.15516,0.00065,3.03404]
[1779773787853,28.94,76871.61,1.63,-0.15533,0.00065,3.03615]
[1779773789867,28.95,76874.52,1.63,-0.15349,0.00064,3.01251]
[1779773792066,28.96,76879.83,1.63,-0.14931,0.00063,2.94764]
[1779773793900,28.96,76882.2,1.63,-0.14787,0.00063,2.92861]
[1779773794904,28.97,76887.22,1.63,-0.14476,0.00062,2.88736]
[1779773798930,28.98,76892.67,1.63,-0.14153,0.00061,2.84386]
[1779773799938,28.98,76895.78,1.63,-0.13966,0.0006,2.81845]
[1779773800945,28.99,76897.7,1.63,-0.13853,0.0006,2.80293]
[1779773805979,29.0,76897.79,1.63,-0.1386,0.0006,2.80391]
[1779773811017,29.02,76898.76,1.63,-0.13814,0.0006,2.79764]
[1779773816052,29.03,76897.91,1.63,-0.13878,0.0006,2.80635]
[1779773821089,29.04,76896.94,1.63,-0.13948,0.0006,2.81594]
[1779773822279,29.05,76889.9,1.63,-0.14384,0.00062,2.87509]
[1779773825115,29.06,76883.84,1.63,-0.14767,0.00063,2.92613]
[1779773826123,29.07,76880.8,1.63,-0.14962,0.00063,2.95168]
[1779773829143,29.08,76878.16,1.63,-0.1514,0.00064,2.97494]
[1779773834178,29.09,76878.7,1.63,-0.15118,0.00064,2.97215]
[1779773838208,29.11,76881.99,1.63,-0.14921,0.00063,2.94633]
[1779773843241,29.12,76881.88,1.63,-0.14942,0.00063,2.94909]
[1779773848275,29.14,76880.99,1.63,-0.15012,0.00063,2.95825]
[1779773852489,29.15,76882.04,1.63,-0.14872,0.00063,2.92963]
[1779773856331,29.17,76878.35,1.63,-0.15117,0.00064,2.96158]
[1779773861367,29.19,76878.23,1.63,-0.15138,0.00064,2.96434]
[1779773863381,29.19,76872.56,1.63,-0.15507,0.00065,3.01174]
[1779773868415,29.2,76872.02,1.63,-0.15553,0.00065,3.01758]
[1779773873452,29.22,76875.29,1.63,-0.15354,0.00064,2.99211]
[1779773878486,29.23,76874.49,1.63,-0.15417,0.00064,3.00027]
[1779773882519,29.24,76872.49,1.63,-0.15555,0.00065,3.01793]
[1779773885537,29.25,76877.83,1.63,-0.1522,0.00064,2.97489]
[1779773886546,29.26,76879.66,1.63,-0.15106,0.00063,2.96021]
[1779773891578,29.27,76878.37,1.63,-0.15202,0.00064,2.97262]
[1779773893381,29.28,76874.76,1.63,-0.15438,0.00064,3.00297]
[1779773893868,29.28,76871.72,1.63,-0.15634,0.00065,3.02797]
[1779773895607,29.28,76869.97,1.63,-0.15752,0.00065,3.0429]
[1779773898627,29.29,76864.25,1.63,-0.16133,0.00066,3.09062]
[1779773903826,29.3,76864.08,1.63,-0.16151,0.00066,3.09292]
[1779773906683,29.31,76866.13,1.63,-0.1602,0.00066,3.07664]
[1779773912913,29.32,76865.62,1.63,-0.15978,0.00066,3.06049]
[1779773915747,29.32,76863.7,1.63,-0.1611,0.00066,3.07682]
[1779773919775,29.33,76858.9,1.63,-0.16435,0.00067,3.11696]
[1779773920781,29.33,76856.1,1.63,-0.16625,0.00068,3.14004]
[1779773925817,29.34,76854.77,1.63,-0.16719,0.00068,3.15146]
[1779773930852,29.34,76855.18,1.63,-0.16695,0.00068,3.1486]
[1779773935887,29.35,76856.21,1.63,-0.1663,0.00068,3.14068]
[1779773936894,29.35,76858.44,1.63,-0.16481,0.00067,3.12254]
[1779773937901,29.35,76861.67,1.63,-0.16266,0.00067,3.09622]
[1779773939915,29.35,76863.26,1.63,-0.16164,0.00066,3.08356]
[1779773944950,29.36,76863.35,1.63,-0.16165,0.00066,3.08374]
[1779773946964,29.37,76865.18,1.63,-0.16047,0.00066,3.06911]
[1779773952004,29.38,76864.84,1.63,-0.16078,0.00066,3.07291]
[1779773958046,29.39,76865.91,1.63,-0.16017,0.00066,3.06534]
[1779773962074,29.4,76863.38,1.63,-0.1619,0.00066,3.08686]
[1779773967108,29.4,76863.81,1.63,-0.16169,0.00066,3.08419]
[1779773969123,29.41,76865.51,1.63,-0.16059,0.00066,3.07063]
[1779773971138,29.41,76863.97,1.63,-0.16078,0.00066,3.06202]
[1779773977179,29.42,76862.78,1.63,-0.16165,0.00066,3.07279]
[1779773979193,29.42,76860.47,1.63,-0.16322,0.00067,3.09203]
[1779773984230,29.43,76860.03,1.63,-0.16357,0.00067,3.09633]
[1779773989265,29.44,76860.11,1.63,-0.16358,0.00067,3.09649]
[1779773994304,29.44,76860.12,1.63,-0.16362,0.00067,3.09693]
[1779773998331,29.45,76855.42,1.63,-0.16683,0.00068,3.13591]
[1779774001531,29.45,76853.58,1.63,-0.16809,0.00068,3.15115]
[1779774003367,29.45,76851.2,1.63,-0.16973,0.00068,3.17067]
[1779774004374,29.46,76844.16,1.63,-0.17461,0.0007,3.22825]
[1779774005380,29.46,76841.6,1.63,-0.17641,0.0007,3.24925]
[1779774007396,29.46,76846.35,1.63,-0.17313,0.00069,3.21101]
[1779774008401,29.47,76851.2,1.63,-0.16982,0.00068,3.17178]
[1779774013436,29.48,76848.77,1.63,-0.17161,0.00069,3.19299]
[1779774016456,29.49,76846.44,1.63,-0.17328,0.00069,3.21271]
[1779774021671,29.5,76840.15,1.63,-0.17776,0.0007,3.26487]
[1779774024517,29.51,76826.95,1.63,-0.18727,0.00073,3.37229]
[1779774027540,29.51,76828.62,1.63,-0.18611,0.00072,3.3595]
[1779774030561,29.52,76825.29,1.63,-0.18859,0.00073,3.38691]
[1779774031568,29.52,76824.0,1.63,-0.1887,0.00073,3.37593]
[1779774032575,29.52,76820.45,1.63,-0.19132,0.00074,3.40454]
[1779774037610,29.53,76818.94,1.63,-0.1925,0.00074,3.41731]
[1779774041638,29.54,76816.9,1.63,-0.19406,0.00075,3.43411]
[1779774046673,29.54,76816.5,1.63,-0.19441,0.00075,3.43788]
[1779774050701,29.55,76814.5,1.63,-0.19595,0.00075,3.45425]
[1779774052715,29.55,76812.17,1.63,-0.19771,0.00075,3.47295]
[1779774057750,29.55,76811.36,1.63,-0.19835,0.00075,3.47968]
[1779774062786,29.56,76812.67,1.63,-0.1974,0.00075,3.4696]
[1779774067821,29.56,76811.96,1.63,-0.19796,0.00075,3.47554]
[1779774069836,29.56,76809.63,1.63,-0.19973,0.00076,3.4941]
[1779774073708,29.56,76811.89,1.63,-0.19803,0.00075,3.4763]
[1779774074874,29.56,76813.52,1.63,-0.19681,0.00075,3.46341]
[1779774079905,29.57,76813.61,1.63,-0.19677,0.00075,3.463]
[1779774084945,29.57,76813.01,1.63,-0.19725,0.00075,3.46805]
[1779774092163,29.58,76813.79,1.63,-0.19585,0.00075,3.44077]
[1779774096020,29.58,76812.13,1.63,-0.19713,0.00075,3.45423]
[1779774102234,29.58,76811.76,1.63,-0.19744,0.00075,3.45751]
[1779774108103,29.59,76814.67,1.63,-0.19529,0.00075,3.43475]
[1779774113695,29.59,76815.48,1.63,-0.19471,0.00075,3.42864]
[1779774117165,29.6,76813.3,1.63,-0.19639,0.00075,3.44644]
[1779774122377,29.6,76812.46,1.63,-0.19705,0.00075,3.45347]
[1779774128244,29.61,76812.31,1.63,-0.1972,0.00075,3.45505]
[1779774133278,29.61,76812.54,1.63,-0.19706,0.00075,3.45354]
[1779774138314,29.61,76812.71,1.63,-0.19696,0.00075,3.45251]
[1779774143349,29.62,76812.18,1.63,-0.19739,0.00075,3.45706]
[1779774148385,29.62,76812.92,1.63,-0.19687,0.00075,3.45152]
[1779774151406,29.62,76812.72,1.63,-0.19618,0.00075,3.43171]
[1779774155433,29.63,76814.52,1.63,-0.19486,0.00075,3.4177]
[1779774160468,29.64,76814.15,1.63,-0.19519,0.00075,3.42123]
[1779774170540,29.65,76813.64,1.63,-0.19566,0.00075,3.42622]
[1779774177589,29.65,76813.38,1.63,-0.19592,0.00075,3.42892]
[1779774182798,29.67,76813.07,1.63,-0.19625,0.00075,3.43241]
[1779774188668,29.68,76813.16,1.63,-0.19626,0.00075,3.4326]
[1779774192696,29.68,76818.03,1.63,-0.19266,0.00074,3.3943]
[1779774193703,29.68,76821.93,1.63,-0.18979,0.00074,3.36338]
[1779774198739,29.69,76821.53,1.63,-0.19017,0.00074,3.36747]
[1779774200752,29.7,76824.34,1.63,-0.18814,0.00073,3.34542]
[1779774205787,29.71,76824.84,1.63,-0.18786,0.00073,3.34242]
[1779774210821,29.71,76824.32,1.63,-0.18828,0.00073,3.34695]
[1779774212837,29.72,76824.41,1.63,-0.18735,0.00073,3.32458]
[1779774217871,29.72,76826.11,1.63,-0.18614,0.00073,3.31136]
[1779774223080,29.72,76826.52,1.63,-0.18589,0.00073,3.30854]
[1779774227952,29.73,76828.48,1.63,-0.18451,0.00073,3.29339]
[1779774233150,29.74,76833.66,1.63,-0.18084,0.00072,3.25252]
[1779774239021,29.75,76833.87,1.63,-0.18078,0.00072,3.25194]
[1779774240043,29.75,76832.31,1.63,-0.18192,0.00072,3.26463]
[1779774245068,29.76,76830.59,1.63,-0.18323,0.00072,3.27919]
[1779774250102,29.77,76829.51,1.63,-0.18407,0.00072,3.28852]
[1779774255137,29.78,76830.14,1.63,-0.18367,0.00072,3.28414]
[1779774260173,29.78,76831.54,1.63,-0.18272,0.00072,3.2736]
[1779774265208,29.79,76832.14,1.63,-0.18235,0.00072,3.26948]
[1779774267222,29.79,76835.17,1.63,-0.18021,0.00071,3.24552]
[1779774271258,29.8,76834.55,1.63,-0.17983,0.00071,3.22927]
[1779774276292,29.81,76834.49,1.63,-0.17996,0.00071,3.23071]
[1779774281328,29.82,76834.09,1.63,-0.18033,0.00072,3.23491]
[1779774285355,29.83,76832.35,1.63,-0.18165,0.00072,3.24964]
[1779774288378,29.84,76830.34,1.63,-0.18315,0.00072,3.26626]
[1779774293574,29.85,76831.56,1.63,-0.18235,0.00072,3.25737]
[1779774300461,29.86,76831.1,1.63,-0.18279,0.00072,3.26225]
[1779774305496,29.87,76826.91,1.63,-0.1859,0.00073,3.29652]
[1779774309524,29.88,76822.49,1.63,-0.18921,0.00074,3.3325]
[1779774313717,29.9,76819.93,1.63,-0.19121,0.00074,3.35399]
[1779774315566,29.9,76816.16,1.63,-0.19404,0.00075,3.38403]
[1779774316573,29.9,76813.37,1.63,-0.19615,0.00075,3.40623]
[1779774321607,29.91,76814.63,1.63,-0.19523,0.00075,3.39665]
[1779774323786,29.89,76812.36,1.63,-0.19683,0.00075,3.41333]
[1779774325640,29.89,76809.83,1.63,-0.19872,0.00076,3.43301]
[1779774328661,29.89,76807.96,1.63,-0.20012,0.00076,3.44746]
[1779774329668,29.88,76806.21,1.63,-0.20144,0.00076,3.46105]
[1779774331682,29.88,76806.77,1.63,-0.20012,0.00076,3.43464]
[1779774336717,29.87,76807.25,1.63,-0.1997,0.00076,3.43033]
[1779774341752,29.87,76807.83,1.63,-0.19921,0.00076,3.42522]
[1779774346787,29.86,76808.59,1.63,-0.19857,0.00076,3.41869]
[1779774353662,29.86,76809.88,1.63,-0.19756,0.00076,3.40821]
[1779774358872,29.86,76809.08,1.63,-0.19816,0.00076,3.41438]
[1779774360884,29.86,76807.51,1.63,-0.19937,0.00076,3.42687]
[1779774364913,29.86,76805.79,1.63,-0.20071,0.00077,3.44067]
[1779774366927,29.86,76803.87,1.63,-0.2022,0.00077,3.45584]
[1779774371961,29.87,76802.55,1.63,-0.20325,0.00077,3.4665]
[1779774372969,29.87,76805.66,1.63,-0.20087,0.00077,3.44226]
[1779774373976,29.87,76808.88,1.63,-0.19842,0.00076,3.41711]
[1779774378003,29.88,76810.42,1.63,-0.1973,0.00076,3.4055]
[1779774383040,29.88,76810.63,1.63,-0.1972,0.00076,3.4045]
[1779774388075,29.89,76810.55,1.63,-0.19732,0.00076,3.40576]
[1779774391096,29.9,76811.08,1.63,-0.19607,0.00076,3.38003]
[1779774397138,29.91,76811.58,1.63,-0.19577,0.00076,3.3769]
[1779774402173,29.91,76812.27,1.63,-0.19532,0.00076,3.37215]
[1779774406202,29.92,76809.71,1.63,-0.1973,0.00076,3.39278]
[1779774407209,29.92,76812.14,1.63,-0.19547,0.00076,3.37379]
[1779774412244,29.93,76813.34,1.63,-0.19463,0.00075,3.365]
[1779774417279,29.94,76813.38,1.63,-0.19466,0.00075,3.36536]
[1779774423320,29.95,76813.38,1.63,-0.19474,0.00075,3.36613]
[1779774430370,29.96,76813.38,1.63,-0.19482,0.00075,3.36697]
[1779774437419,29.97,76814.1,1.63,-0.19435,0.00075,3.36213]
[1779774440440,29.97,76812.36,1.63,-0.19569,0.00075,3.37612]
[1779774446484,29.98,76812.85,1.63,-0.19538,0.00075,3.37286]
[1779774449505,29.98,76811.3,1.63,-0.19658,0.00076,3.38529]
[1779774451519,29.98,76812.23,1.63,-0.195,0.00076,3.35615]
[1779774454700,29.99,76810.66,1.63,-0.19622,0.00076,3.36876]
[1779774460589,29.99,76810.49,1.63,-0.1964,0.00076,3.37062]
[1779774465624,30.0,76809.64,1.63,-0.19708,0.00076,3.37773]
[1779774466635,30.0,76805.7,1.63,-0.20008,0.00077,3.40843]
[1779774471667,30.0,76807.6,1.63,-0.19863,0.00076,3.39366]
[1779774473681,30.0,76805.65,1.63,-0.20014,0.00077,3.40904]
[1779774474843,30.0,76802.56,1.63,-0.20253,0.00077,3.43325]
[1779774478716,30.0,76800.94,1.63,-0.2038,0.00078,3.446]
[1779774483773,30.01,76800.78,1.63,-0.20394,0.00078,3.44747]
[1779774484915,30.01,76798.97,1.63,-0.20536,0.00078,3.46161]
[1779774491829,30.01,76797.63,1.63,-0.20643,0.00078,3.47223]
[1779774498879,30.01,76797.07,1.63,-0.20689,0.00078,3.47681]
[1779774503914,30.02,76797.54,1.63,-0.20654,0.00078,3.47337]
[1779774505054,30.02,76804.46,1.63,-0.20119,0.00077,3.41971]
[1779774510963,30.02,76805.51,1.63,-0.20044,0.00077,3.41215]
[1779774512979,30.03,76805.68,1.63,-0.19944,0.00077,3.38896]
[1779774519020,30.03,76806.32,1.63,-0.19901,0.00077,3.38457]
[1779774523048,30.04,76808.62,1.63,-0.19729,0.00076,3.36704]
[1779774528085,30.05,76808.97,1.63,-0.19708,0.00076,3.36489]
[1779774533117,30.05,76808.44,1.63,-0.19755,0.00076,3.36966]
[1779774538152,30.06,76810.41,1.63,-0.1961,0.00076,3.35475]
[1779774543190,30.07,76808.72,1.63,-0.19744,0.00076,3.36851]
[1779774548222,30.08,76809.58,1.63,-0.19684,0.00076,3.36244]
[1779774553259,30.08,76811.35,1.63,-0.19557,0.00076,3.34929]
[1779774558294,30.09,76810.45,1.63,-0.19632,0.00076,3.35709]
[1779774563329,30.1,76812.1,1.63,-0.19515,0.00076,3.34497]
[1779774565481,30.11,76810.49,1.63,-0.1964,0.00076,3.35789]
[1779774574406,30.12,76811.13,1.63,-0.19515,0.00076,3.33213]
[1779774579440,30.13,76810.49,1.63,-0.19571,0.00076,3.33794]
[1779774584476,30.14,76806.21,1.63,-0.19905,0.00077,3.37208]
[1779774589511,30.15,76807.74,1.63,-0.19795,0.00076,3.36082]
[1779774591530,30.16,76803.62,1.63,-0.20113,0.00077,3.39311]
[1779774596564,30.16,76803.64,1.63,-0.20117,0.00077,3.3935]
[1779774600593,30.17,76805.13,1.63,-0.20007,0.00077,3.38237]
[1779774605763,30.17,76806.1,1.63,-0.19937,0.00077,3.37532]
[1779774608649,30.18,76808.32,1.63,-0.1977,0.00076,3.35833]
[1779774613684,30.18,76808.15,1.63,-0.19788,0.00076,3.36015]
[1779774618718,30.19,76808.71,1.63,-0.1975,0.00076,3.35628]
[1779774623754,30.2,76807.19,1.63,-0.19871,0.00076,3.36865]
[1779774625900,30.2,76808.99,1.63,-0.19736,0.00076,3.35488]
[1779774632817,30.21,76808.29,1.63,-0.19707,0.00076,3.33895]
[1779774637854,30.22,76808.95,1.63,-0.19663,0.00076,3.33447]
[1779774642887,30.23,76809.04,1.63,-0.19663,0.00076,3.33445]
[1779774647922,30.24,76809.26,1.63,-0.19653,0.00076,3.33342]
[1779774648929,30.24,76810.95,1.63,-0.19526,0.00076,3.32037]
[1779774653964,30.25,76810.4,1.63,-0.19574,0.00076,3.3253]
[1779774662030,30.26,76810.36,1.63,-0.19586,0.00076,3.32658]
[1779774665048,30.26,76808.74,1.63,-0.19714,0.00076,3.33969]
[1779774668070,30.27,76807.21,1.63,-0.19835,0.00076,3.35194]
[1779774669085,30.27,76804.57,1.63,-0.20038,0.00077,3.37248]
[1779774671089,30.27,76801.58,1.63,-0.2027,0.00077,3.39572]
[1779774672097,30.27,76799.59,1.63,-0.20425,0.00078,3.4111]
[1779774677132,30.28,76800.19,1.63,-0.20382,0.00078,3.4068]
[1779774681159,30.28,76797.9,1.63,-0.20563,0.00078,3.42466]
[1779774686322,30.28,76797.3,1.63,-0.20613,0.00078,3.42956]
[1779774690222,30.29,76795.78,1.63,-0.20734,0.00079,3.44145]
[1779774691230,30.29,76795.5,1.63,-0.20667,0.00079,3.42143]
[1779774692237,30.29,76793.89,1.63,-0.20794,0.00079,3.4338]
[1779774697273,30.29,76794.09,1.63,-0.20781,0.00079,3.43256]
[1779774702307,30.3,76793.18,1.63,-0.20856,0.00079,3.43981]
[1779774707341,30.3,76793.05,1.63,-0.20869,0.00079,3.4411]
[1779774710363,30.3,76791.29,1.63,-0.2101,0.00079,3.45468]
[1779774715398,30.3,76791.7,1.63,-0.2098,0.00079,3.45179]
[1779774721441,30.31,76791.83,1.63,-0.20973,0.00079,3.4511]
[1779774722446,30.31,76789.87,1.63,-0.21129,0.0008,3.46607]
[1779774723454,30.31,76787.79,1.63,-0.21295,0.0008,3.48188]
[1779774728498,30.31,76787.52,1.63,-0.21317,0.0008,3.48391]
[1779774730511,30.31,76789.17,1.63,-0.21185,0.0008,3.47138]
[1779774731517,30.31,76787.68,1.63,-0.21303,0.0008,3.48267]
[1779774732526,30.31,76789.25,1.63,-0.21178,0.0008,3.47074]
[1779774735546,30.31,76790.77,1.63,-0.21057,0.00079,3.45914]
[1779774740581,30.31,76792.31,1.63,-0.20934,0.00079,3.44732]
[1779774742595,30.31,76789.81,1.63,-0.21132,0.0008,3.46633]
[1779774745633,30.3,76788.36,1.63,-0.21246,0.0008,3.47721]
[1779774750668,30.3,76789.23,1.63,-0.21174,0.0008,3.47032]
[1779774751675,30.3,76789.07,1.63,-0.21095,0.0008,3.44924]
[1779774756814,30.3,76790.3,1.63,-0.20995,0.0008,3.43967]
[1779774760738,30.29,76785.05,1.63,-0.21414,0.00081,3.47938]
[1779774763760,30.29,76783.3,1.63,-0.21552,0.00081,3.49235]
[1779774764766,30.29,76780.64,1.63,-0.21767,0.00081,3.51231]
[1779774765774,30.29,76777.97,1.63,-0.21983,0.00082,3.53225]
[1779774770808,30.28,76778.62,1.63,-0.21922,0.00082,3.52664]
[1779774775847,30.27,76780.61,1.63,-0.21752,0.00081,3.51094]
[1779774781887,30.26,76782.15,1.63,-0.21618,0.00081,3.49851]
[1779774787032,30.25,76783.39,1.63,-0.21511,0.00081,3.48847]
[1779774793971,30.23,76783.9,1.63,-0.2146,0.00081,3.48369]
[1779774802028,30.22,76783.34,1.63,-0.21495,0.00081,3.48697]
[1779774807172,30.22,76783.95,1.63,-0.21444,0.00081,3.48222]
[1779774812099,30.22,76784.12,1.63,-0.21339,0.00081,3.45856]
[1779774817242,30.22,76784.58,1.63,-0.21301,0.00081,3.45503]
[1779774820155,30.22,76786.39,1.63,-0.21156,0.00081,3.44126]
[1779774827312,30.21,76786.0,1.63,-0.21181,0.00081,3.44365]
[1779774834253,30.2,76786.32,1.63,-0.21146,0.00081,3.44038]
[1779774840296,30.19,76786.5,1.63,-0.21124,0.00081,3.4383]
[1779774845330,30.18,76784.71,1.63,-0.21263,0.00081,3.45138]
[1779774852381,30.17,76784.03,1.63,-0.21308,0.00081,3.45558]
[1779774857522,30.16,76784.86,1.63,-0.21234,0.00081,3.44868]
[1779774863458,30.16,76785.69,1.63,-0.21167,0.00081,3.44227]
[1779774871514,30.14,76785.93,1.63,-0.21045,0.00081,3.41708]
[1779774876554,30.14,76785.25,1.63,-0.21094,0.00081,3.42168]
[1779774881586,30.13,76784.63,1.63,-0.21138,0.00081,3.42582]
[1779774886621,30.12,76785.43,1.63,-0.21067,0.00081,3.41909]
[1779774897804,30.1,76786.33,1.63,-0.2098,0.00081,3.41088]
[1779774901727,30.1,76790.5,1.63,-0.2064,0.0008,3.37835]
[1779774902735,30.09,76792.96,1.63,-0.20443,0.0008,3.35927]
[1779774906126,30.09,76794.77,1.63,-0.20298,0.00079,3.34511]
[1779774907778,30.09,76802.85,1.63,-0.19664,0.00078,3.28219]
[1779774909790,30.09,76804.97,1.63,-0.19501,0.00077,3.26575]
[1779774910798,30.1,76803.07,1.63,-0.19649,0.00078,3.28068]
[1779774915833,30.1,76802.37,1.63,-0.19707,0.00078,3.28652]
[1779774920867,30.11,76801.77,1.63,-0.19758,0.00078,3.29161]
[1779774926058,30.11,76800.53,1.63,-0.19858,0.00078,3.30163]
[1779774931950,30.12,76799.06,1.63,-0.19886,0.00079,3.29114]
[1779774937011,30.13,76797.97,1.63,-0.19978,0.00079,3.30021]
[1779774939026,30.13,76795.94,1.63,-0.2014,0.00079,3.31622]
[1779774944064,30.14,76794.98,1.63,-0.20222,0.00079,3.32419]
[1779774949099,30.14,76794.38,1.63,-0.20274,0.00079,3.32934]
[1779774958235,30.16,76795.31,1.63,-0.2021,0.00079,3.32306]
[1779774963196,30.16,76798.25,1.63,-0.19983,0.00079,3.30076]
[1779774967224,30.17,76800.11,1.63,-0.19841,0.00078,3.28672]
[1779774968231,30.17,76805.62,1.63,-0.19412,0.00077,3.24363]
[1779774973267,30.15,76805.66,1.63,-0.194,0.00077,3.2424]
[1779774978376,30.15,76805.52,1.63,-0.19406,0.00077,3.24302]
[1779774981324,30.15,76810.35,1.63,-0.19035,0.00076,3.20519]
[1779774987365,30.14,76810.35,1.63,-0.1903,0.00076,3.20467]
[1779774991393,30.14,76809.76,1.63,-0.18974,0.00077,3.18592]
[1779774998516,30.13,76809.0,1.63,-0.19027,0.00077,3.1913]
[1779775000455,30.13,76807.13,1.63,-0.19172,0.00077,3.20618]
[1779775005491,30.13,76808.1,1.63,-0.19094,0.00077,3.19819]
[1779775010525,30.12,76807.24,1.63,-0.19154,0.00077,3.20434]
[1779775016568,30.11,76805.47,1.63,-0.19284,0.00077,3.21748]
[1779775022612,30.1,76805.7,1.63,-0.1926,0.00077,3.21507]
[1779775028654,30.11,76805.69,1.63,-0.19266,0.00077,3.21565]
[1779775033689,30.11,76805.63,1.63,-0.19274,0.00077,3.21654]
[1779775036176,30.12,76805.49,1.63,-0.19287,0.00077,3.2178]
[1779775036277,30.12,76805.66,1.63,-0.19274,0.00077,3.21647]
[1779775041744,30.12,76805.57,1.63,-0.19285,0.00077,3.21766]
[1779775042753,30.12,76807.91,1.63,-0.19104,0.00077,3.19917]
[1779775043758,30.12,76809.83,1.63,-0.18955,0.00077,3.18397]
[1779775043827,30.12,76809.83,1.63,-0.18955,0.00077,3.18397]
[1779775044392,30.12,76809.83,1.63,-0.18955,0.00077,3.18397]
[1779775044634,30.12,76810.71,1.63,-0.18887,0.00076,3.17695]
[1779775049802,30.11,76810.4,1.63,-0.18907,0.00076,3.17893]
[1779775051815,30.11,76809.61,1.63,-0.18868,0.00077,3.162]
[1779775055843,30.11,76811.16,1.63,-0.18746,0.00076,3.14942]
[1779775060878,30.1,76811.44,1.63,-0.18721,0.00076,3.14682]
[1779775065912,30.1,76812.36,1.63,-0.18647,0.00076,3.1392]
[1779775068935,30.09,76814.75,1.63,-0.18464,0.00076,3.12013]
[1779775071955,30.09,76813.06,1.63,-0.18591,0.00076,3.13333]
[1779775076990,30.09,76815.09,1.63,-0.18435,0.00076,3.11701]
[1779775077997,30.09,76811.28,1.63,-0.18723,0.00076,3.14705]
[1779775079003,30.09,76807.68,1.63,-0.19001,0.00077,3.17555]
[1779775084041,30.09,76807.98,1.63,-0.18978,0.00077,3.17328]
[1779775089077,30.08,76808.07,1.63,-0.18965,0.00077,3.17193]
[1779775094111,30.08,76810.08,1.63,-0.18805,0.00077,3.15546]
[1779775098140,30.07,76811.5,1.63,-0.18692,0.00076,3.1438]
[1779775102168,30.07,76815.79,1.63,-0.18363,0.00076,3.10945]
[1779775103175,30.06,76818.2,1.63,-0.18181,0.00075,3.09028]
[1779775105189,30.07,76816.7,1.63,-0.18295,0.00075,3.10232]
[1779775108210,30.06,76818.33,1.63,-0.18171,0.00075,3.08922]
[1779775111231,30.06,76817.72,1.63,-0.18117,0.00075,3.07078]
[1779775112238,30.06,76814.1,1.63,-0.18392,0.00076,3.09968]
[1779775117273,30.07,76814.31,1.63,-0.18383,0.00076,3.0988]
[1779775119392,30.08,76816.17,1.63,-0.18245,0.00075,3.08436]
[1779775126343,30.09,76816.99,1.63,-0.18195,0.00075,3.07906]
[1779775128357,30.1,76819.01,1.63,-0.18047,0.00075,3.06339]
[1779775133790,30.11,76819.48,1.63,-0.18019,0.00075,3.06045]
[1779775134399,30.11,76823.76,1.63,-0.17704,0.00074,3.02685]
[1779775137420,30.12,76821.86,1.63,-0.17852,0.00074,3.04269]
[1779775143464,30.14,76822.33,1.63,-0.1783,0.00074,3.04036]
[1779775147492,30.15,76820.55,1.63,-0.17971,0.00075,3.05539]
[1779775150513,30.15,76816.77,1.63,-0.18254,0.00075,3.08528]
[1779775151520,30.15,76814.26,1.63,-0.18445,0.00076,3.10531]
[1779775156555,30.16,76815.34,1.63,-0.1837,0.00076,3.09746]
[1779775161590,30.15,76816.3,1.63,-0.18294,0.00075,3.08954]
[1779775164610,30.16,76817.98,1.63,-0.18173,0.00075,3.07675]
[1779775169646,30.17,76817.84,1.63,-0.18192,0.00075,3.07873]
[1779775170656,30.17,76820.43,1.63,-0.17997,0.00075,3.05817]
[1779775171660,30.17,76834.63,1.63,-0.16858,0.00072,2.92213]
[1779775172667,30.17,76837.78,1.63,-0.16634,0.00071,2.89717]
[1779775173670,30.17,76837.78,1.63,-0.16634,0.00071,2.89717]
[1779775175453,30.17,76838.32,1.63,-0.16599,0.00071,2.89318]
[1779775175472,30.17,76838.32,1.63,-0.16599,0.00071,2.89318]
[1779775175688,30.18,76838.35,1.63,-0.16598,0.00071,2.8931]
[1779775181730,30.18,76838.09,1.63,-0.16617,0.00071,2.89521]
[1779775189885,30.17,76837.87,1.63,-0.16631,0.00071,2.89682]
[1779775192807,30.17,76842.58,1.63,-0.16298,0.0007,2.85924]
[1779775193814,30.18,76847.72,1.63,-0.1594,0.00069,2.8183]
[1779775197842,30.18,76845.71,1.63,-0.16082,0.0007,2.83467]
[1779775199856,30.18,76842.63,1.63,-0.16298,0.0007,2.85931]
[1779775201870,30.18,76840.15,1.63,-0.16475,0.00071,2.87931]
[1779775202877,30.18,76833.62,1.63,-0.16943,0.00072,2.93148]
[1779775207912,30.19,76833.15,1.63,-0.16982,0.00072,2.9358]
[1779775212946,30.2,76832.86,1.63,-0.17008,0.00072,2.93868]
[1779775216976,30.2,76834.48,1.63,-0.16895,0.00072,2.92624]
[1779775220103,30.21,76832.39,1.63,-0.17049,0.00072,2.94319]
[1779775226039,30.21,76834.15,1.63,-0.16927,0.00072,2.9298]
[1779775228052,30.21,76832.64,1.63,-0.17038,0.00072,2.94202]
[1779775231077,30.22,76832.93,1.63,-0.16919,0.00072,2.91662]
[1779775233088,30.22,76828.17,1.63,-0.17267,0.00073,2.95468]
[1779775234094,30.22,76825.88,1.63,-0.17436,0.00074,2.97294]
[1779775235102,30.22,76821.28,1.63,-0.17779,0.00075,3.00968]
[1779775236108,30.23,76816.72,1.63,-0.18123,0.00075,3.04596]
[1779775237115,30.23,76814.58,1.63,-0.18287,0.00076,3.06306]
[1779775238123,30.23,76810.14,1.63,-0.18627,0.00077,3.09819]
[1779775239130,30.23,76808.16,1.63,-0.18781,0.00077,3.1139]
[1779775240567,30.23,76804.01,1.63,-0.19104,0.00078,3.14657]
[1779775242153,30.24,76799.95,1.63,-0.19425,0.00079,3.17863]
[1779775243158,30.24,76796.52,1.63,-0.19698,0.00079,3.20554]
[1779775248194,30.25,76795.27,1.63,-0.19807,0.0008,3.21615]
[1779775253364,30.26,76794.3,1.63,-0.19891,0.0008,3.22438]
[1779775253463,30.26,76794.3,1.63,-0.19891,0.0008,3.22438]
[1779775253739,30.26,76794.3,1.63,-0.19891,0.0008,3.22438]
[1779775253942,30.26,76794.3,1.63,-0.19891,0.0008,3.22438]
[1779775253841,30.27,76793.55,1.63,-0.19954,0.0008,3.23053]
[1779775259270,30.28,76792.74,1.63,-0.20028,0.0008,3.23761]
[1779775260388,30.28,76794.07,1.63,-0.19923,0.0008,3.22748]
[1779775261568,30.28,76794.07,1.63,-0.19923,0.0008,3.22748]
[1779775261825,30.28,76794.07,1.63,-0.19926,0.0008,3.22782]
[1779775263298,30.29,76791.97,1.63,-0.20096,0.0008,3.24422]
[1779775264306,30.29,76796.37,1.63,-0.19747,0.00079,3.21034]
[1779775265315,30.29,76797.73,1.63,-0.19641,0.00079,3.19999]
[1779775267328,30.29,76800.25,1.63,-0.19442,0.00079,3.18033]
[1779775268333,30.29,76798.81,1.63,-0.19556,0.00079,3.19161]
[1779775273861,30.29,76797.86,1.63,-0.19634,0.00079,3.19925]
[1779775273874,30.29,76797.86,1.63,-0.19634,0.00079,3.19925]
[1779775273962,30.3,76797.7,1.63,-0.19648,0.00079,3.20062]
[1779775280550,30.29,76794.51,1.63,-0.19899,0.0008,3.22512]
[1779775282980,30.29,76789.56,1.63,-0.20295,0.00081,3.26332]
[1779775284452,30.29,76785.43,1.63,-0.20632,0.00081,3.29524]
[1779775288477,30.3,76783.39,1.63,-0.20803,0.00082,3.31133]
[1779775292505,30.31,76782.71,1.63,-0.20766,0.00082,3.29384]
[1779775295526,30.31,76780.07,1.63,-0.20987,0.00083,3.31434]
[1779775299555,30.32,76775.31,1.63,-0.21387,0.00084,3.35097]
[1779775300689,30.32,76777.15,1.63,-0.21234,0.00083,3.33708]
[1779775306604,30.33,76776.59,1.63,-0.21286,0.00083,3.3418]
[1779775311639,30.33,76776.72,1.63,-0.21279,0.00083,3.34119]
[1779775313653,30.33,76775.2,1.63,-0.21408,0.00084,3.35284]
[1779775318687,30.34,76772.41,1.63,-0.21644,0.00084,3.37419]
[1779775319694,30.34,76767.92,1.63,-0.22024,0.00085,3.40795]
[1779775322715,30.34,76759.97,1.63,-0.22704,0.00086,3.46706]
[1779775323723,30.34,76756.53,1.63,-0.23002,0.00087,3.49234]
[1779775325736,30.33,76754.83,1.63,-0.23147,0.00087,3.5046]
[1779775326743,30.33,76756.15,1.63,-0.23031,0.00087,3.49479]
[1779775331782,30.32,76756.54,1.63,-0.22989,0.00087,3.49124]
[1779775338826,30.31,76758.49,1.63,-0.22811,0.00087,3.47612]
[1779775343861,30.3,76760.04,1.63,-0.22671,0.00086,3.46416]
[1779775347889,30.29,76767.3,1.63,-0.22044,0.00085,3.40971]
[1779775348897,30.29,76768.82,1.63,-0.21915,0.00085,3.39827]
[1779775351044,30.29,76771.43,1.63,-0.21596,0.00084,3.35549]
[1779775357959,30.29,76771.12,1.63,-0.21623,0.00084,3.35786]
[1779775361988,30.29,76760.04,1.63,-0.2257,0.00087,3.44079]
[1779775362996,30.29,76754.73,1.63,-0.23031,0.00088,3.47992]
[1779775364002,30.29,76758.81,1.63,-0.22674,0.00087,3.4497]
[1779775368030,30.28,76760.58,1.63,-0.22517,0.00087,3.43621]
[1779775373065,30.28,76761.8,1.63,-0.22406,0.00086,3.4267]
[1779775378100,30.27,76763.29,1.63,-0.22273,0.00086,3.41513]
[1779775383134,30.26,76763.01,1.63,-0.22291,0.00086,3.41676]
[1779775388172,30.26,76764.06,1.63,-0.22196,0.00086,3.40843]
[1779775391328,30.25,76769.16,1.63,-0.21757,0.00085,3.36982]
[1779775393207,30.25,76775.52,1.63,-0.2122,0.00084,3.32155]
[1779775394213,30.25,76779.45,1.63,-0.20893,0.00083,3.29157]
[1779775395221,30.25,76783.06,1.63,-0.20596,0.00082,3.26393]
[1779775400256,30.26,76782.64,1.63,-0.20633,0.00082,3.26743]
[1779775405291,30.26,76782.93,1.63,-0.20613,0.00082,3.26555]
[1779775406298,30.26,76784.26,1.63,-0.20504,0.00082,3.25538]
[1779775411332,30.27,76784.77,1.63,-0.20366,0.00082,3.2284]
[1779775412253,30.27,76784.77,1.63,-0.20366,0.00082,3.2284]
[1779775412324,30.27,76784.77,1.63,-0.20366,0.00082,3.2284]
[1779775412487,30.27,76788.4,1.63,-0.20071,0.00081,3.20047]
[1779775413834,30.27,76798.0,1.63,-0.19299,0.00079,3.12583]
[1779775416028,30.27,76800.34,1.63,-0.19117,0.00079,3.1078]
[1779775421410,30.28,76801.26,1.63,-0.19049,0.00079,3.10108]
[1779775426445,30.28,76800.86,1.63,-0.19085,0.00079,3.10468]
[1779775431480,30.29,76801.61,1.63,-0.19031,0.00079,3.09929]
[1779775436516,30.29,76801.34,1.63,-0.19057,0.00079,3.10186]
[1779775441550,30.3,76801.68,1.63,-0.19035,0.00079,3.09965]
[1779775445578,30.3,76795.87,1.63,-0.19498,0.0008,3.14532]
[1779775446587,30.3,76794.13,1.63,-0.19638,0.0008,3.15888]
[1779775447594,30.31,76790.33,1.63,-0.19945,0.00081,3.18854]
[1779775448600,30.31,76787.12,1.63,-0.20207,0.00081,3.21349]
[1779775449608,30.31,76782.76,1.63,-0.20566,0.00082,3.24716]
[1779775453636,30.32,76780.05,1.63,-0.20794,0.00083,3.26828]
[1779775455650,30.32,76773.02,1.63,-0.21383,0.00084,3.32195]
[1779775457664,30.32,76774.85,1.63,-0.21229,0.00084,3.30811]
[1779775462701,30.32,76778.07,1.63,-0.20962,0.00083,3.2838]
[1779775463706,30.32,76783.27,1.63,-0.20531,0.00082,3.24393]
[1779775464714,30.32,76787.37,1.63,-0.20195,0.00081,3.21236]
[1779775468742,30.32,76786.01,1.63,-0.20307,0.00082,3.22287]
[1779775471762,30.32,76786.87,1.63,-0.20135,0.00082,3.19275]
[1779775474785,30.32,76785.52,1.63,-0.20246,0.00082,3.2032]
[1779775476798,30.32,76787.07,1.63,-0.2012,0.00082,3.19129]
[1779775478812,30.32,76785.73,1.63,-0.2023,0.00082,3.20169]
[1779775483847,30.32,76785.37,1.63,-0.20261,0.00082,3.20458]
[1779775488883,30.33,76784.74,1.63,-0.20314,0.00082,3.20954]
[1779775491033,30.33,76787.94,1.63,-0.20053,0.00081,3.18496]
[1779775496941,30.33,76787.53,1.63,-0.2009,0.00081,3.18843]
[1779775501975,30.33,76786.69,1.63,-0.2016,0.00082,3.19509]
[1779775502980,30.34,76790.08,1.63,-0.19886,0.00081,3.16904]
[1779775503987,30.34,76793.66,1.63,-0.19598,0.0008,3.14141]
[1779775509029,30.34,76791.36,1.63,-0.19789,0.00081,3.15981]
[1779775511177,30.35,76782.49,1.63,-0.20515,0.00082,3.22837]
[1779775513057,30.35,76778.87,1.63,-0.20815,0.00083,3.25611]
[1779775514064,30.35,76776.77,1.63,-0.2099,0.00084,3.2721]
[1779775519100,30.35,76777.69,1.63,-0.20912,0.00083,3.26501]
[1779775526149,30.34,76778.79,1.63,-0.2082,0.00083,3.2565]
[1779775531186,30.34,76779.55,1.63,-0.20654,0.00083,3.22709]
[1779775536220,30.33,76779.55,1.63,-0.20646,0.00083,3.22631]
[1779775538234,30.33,76777.66,1.63,-0.20799,0.00084,3.24037]
[1779775540247,30.32,76780.51,1.63,-0.20557,0.00083,3.21814]
[1779775541259,30.32,76781.92,1.63,-0.20438,0.00083,3.20713]
[1779775543270,30.31,76784.18,1.63,-0.20249,0.00082,3.18941]
[1779775547298,30.31,76788.72,1.63,-0.19871,0.00081,3.15376]
[1779775548305,30.3,76791.48,1.63,-0.19646,0.00081,3.13226]
[1779775551458,30.3,76793.03,1.63,-0.19519,0.0008,3.12]
[1779775557368,30.3,76792.81,1.63,-0.19532,0.00081,3.12129]
[1779775558375,30.3,76800.75,1.63,-0.18899,0.00079,3.05931]
[1779775559382,30.3,76802.52,1.63,-0.1876,0.00079,3.04545]
[1779775563410,30.31,76805.14,1.63,-0.18562,0.00078,3.02562]
[1779775564417,30.31,76807.95,1.63,-0.18344,0.00077,3.00358]
[1779775565423,30.31,76809.63,1.63,-0.18215,0.00077,2.99041]
[1779775566790,30.31,76809.63,1.63,-0.18215,0.00077,2.99041]
[1779775566849,30.31,76809.63,1.63,-0.18215,0.00077,2.99041]
[1779775567118,30.31,76811.03,1.63,-0.18108,0.00077,2.97952]
[1779775568676,30.31,76808.85,1.63,-0.18277,0.00077,2.99676]
[1779775574487,30.31,76809.98,1.63,-0.18192,0.00077,2.98812]
[1779775579523,30.31,76810.21,1.63,-0.18176,0.00077,2.98649]
[1779775581679,30.32,76812.43,1.63,-0.18007,0.00077,2.96908]
[1779775587579,30.32,76812.67,1.63,-0.17991,0.00076,2.96747]
[1779775591752,30.32,76807.79,1.63,-0.18263,0.00078,2.98213]
[1779775596645,30.33,76805.95,1.63,-0.18415,0.00078,2.99745]
[1779775601836,30.34,76806.49,1.63,-0.18382,0.00078,2.99417]
[1779775607723,30.34,76807.09,1.63,-0.18334,0.00078,2.9893]
[1779775609737,30.34,76814.27,1.63,-0.17783,0.00076,2.93294]
[1779775610744,30.35,76817.79,1.63,-0.17519,0.00075,2.90542]
[1779775615779,30.35,76818.32,1.63,-0.17484,0.00075,2.90179]
[1779775619807,30.36,76820.0,1.63,-0.17362,0.00075,2.88901]
[1779775621974,30.36,76823.01,1.63,-0.1714,0.00074,2.86547]
[1779775623836,30.37,76828.54,1.63,-0.16735,0.00073,2.82202]
[1779775626857,30.37,76830.37,1.63,-0.16603,0.00073,2.80773]
[1779775628870,30.37,76833.3,1.63,-0.16395,0.00072,2.78501]
[1779775630884,30.38,76834.86,1.63,-0.16283,0.00072,2.77272]
[1779775635920,30.38,76833.71,1.63,-0.16368,0.00072,2.78206]
[1779775640954,30.38,76832.81,1.63,-0.16436,0.00072,2.78943]
[1779775645990,30.38,76833.45,1.63,-0.16392,0.00072,2.78463]
[1779775649654,30.39,76832.89,1.63,-0.16434,0.00072,2.78926]
[1779775649670,30.39,76832.89,1.63,-0.16434,0.00072,2.78926]
[1779775649960,30.39,76832.89,1.63,-0.16434,0.00072,2.78926]
[1779775650025,30.39,76832.97,1.63,-0.16429,0.00072,2.78868]
[1779775651026,30.39,76832.4,1.63,-0.16363,0.00072,2.76914]
[1779775656062,30.39,76832.37,1.63,-0.1637,0.00072,2.76983]
[1779775661097,30.4,76828.88,1.63,-0.16627,0.00073,2.79779]
[1779775664119,30.4,76827.47,1.63,-0.16732,0.00073,2.80913]
[1779775668147,30.4,76825.76,1.63,-0.16858,0.00074,2.82274]
[1779775673183,30.39,76826.16,1.63,-0.16825,0.00074,2.81912]
[1779775676203,30.39,76828.91,1.63,-0.16616,0.00073,2.79662]
[1779775682398,30.37,76828.68,1.63,-0.1662,0.00073,2.79706]
[1779775688287,30.35,76828.07,1.63,-0.16652,0.00073,2.80055]
[1779775688611,30.35,76828.07,1.63,-0.16652,0.00073,2.80055]
[1779775688653,30.35,76828.07,1.63,-0.16652,0.00073,2.80055]
[1779775689281,30.35,76828.07,1.63,-0.16652,0.00073,2.80055]
[1779775689383,30.35,76827.12,1.63,-0.1672,0.00074,2.80786]
[1779775693756,30.34,76827.87,1.63,-0.16659,0.00073,2.8013]
[1779775694762,30.34,76827.8,1.63,-0.16661,0.00073,2.80147]
[1779775695336,30.34,76827.8,1.63,-0.16659,0.00073,2.80128]
[1779775697350,30.33,76825.17,1.63,-0.16849,0.00074,2.82174]
[1779775701377,30.32,76826.59,1.63,-0.16737,0.00074,2.80966]
[1779775706413,30.31,76827.35,1.63,-0.16672,0.00074,2.80268]
[1779775708427,30.31,76824.77,1.63,-0.16859,0.00074,2.82275]
[1779775711448,30.3,76824.53,1.63,-0.16763,0.00074,2.79981]
[1779775713462,30.3,76826.25,1.63,-0.16632,0.00074,2.78577]
[1779775718496,30.29,76826.05,1.63,-0.16639,0.00074,2.78647]
[1779775720510,30.28,76828.46,1.63,-0.16459,0.00073,2.767]
[1779775725546,30.27,76828.39,1.63,-0.16457,0.00073,2.76679]
[1779775727539,30.27,76827.9,1.63,-0.16491,0.00073,2.77054]
[1779775727550,30.27,76827.9,1.63,-0.16491,0.00073,2.77054]
[1779775727639,30.27,76827.1,1.63,-0.16549,0.00074,2.77675]
[1779775732752,30.26,76826.61,1.63,-0.16577,0.00074,2.77984]
[1779775738637,30.25,76826.34,1.63,-0.16588,0.00074,2.78102]
[1779775743673,30.24,76827.63,1.63,-0.16486,0.00073,2.76996]
[1779775748708,30.23,76827.27,1.63,-0.16506,0.00074,2.77209]
[1779775753654,30.22,76826.96,1.63,-0.16523,0.00074,2.77396]
[1779775753679,30.22,76826.96,1.63,-0.16523,0.00074,2.77396]
[1779775753755,30.22,76826.8,1.63,-0.16534,0.00074,2.77509]
[1779775758777,30.23,76826.71,1.63,-0.16545,0.00074,2.7763]
[1779775764819,30.24,76826.9,1.63,-0.16536,0.00074,2.77539]
[1779775769855,30.24,76824.26,1.63,-0.16736,0.00074,2.79689]
[1779775771871,30.24,76824.29,1.63,-0.16626,0.00074,2.77247]
[1779775777912,30.25,76824.86,1.63,-0.16589,0.00074,2.7685]
[1779775780793,30.25,76825.4,1.63,-0.1655,0.00074,2.7643]
[1779775780892,30.25,76824.96,1.63,-0.16585,0.00074,2.76801]
[1779775787984,30.26,76825.29,1.63,-0.16564,0.00074,2.76582]
[1779775793175,30.26,76825.75,1.63,-0.16533,0.00074,2.76242]
[1779775801076,30.27,76825.52,1.63,-0.16557,0.00074,2.76504]
[1779775802081,30.27,76815.6,1.63,-0.17304,0.00076,2.84413]
[1779775803245,30.28,76800.12,1.63,-0.18509,0.00079,2.9666]
[1779775809130,30.28,76795.02,1.63,-0.1892,0.0008,3.00695]
[1779775810138,30.28,76793.27,1.63,-0.19061,0.00081,3.02065]
[1779775815173,30.28,76792.43,1.63,-0.19128,0.00081,3.02714]
[1779775821215,30.28,76792.28,1.63,-0.19139,0.00081,3.02821]
[1779775827256,30.28,76791.84,1.63,-0.19174,0.00081,3.03154]
[1779775831293,30.28,76791.79,1.63,-0.19069,0.00081,3.00762]
[1779775842373,30.28,76791.6,1.63,-0.19085,0.00081,3.00915]
[1779775843527,30.28,76781.89,1.63,-0.19884,0.00083,3.08476]
[1779775845399,30.28,76777.9,1.63,-0.20221,0.00084,3.11586]
[1779775846401,30.28,76775.23,1.63,-0.20445,0.00085,3.13631]
[1779775851437,30.27,76775.54,1.63,-0.20412,0.00085,3.13331]
[1779775856471,30.26,76776.01,1.63,-0.20365,0.00085,3.12907]
[1779775861509,30.26,76770.83,1.63,-0.20806,0.00086,3.16887]
[1779775864531,30.26,76768.86,1.63,-0.20978,0.00086,3.18421]
[1779775866545,30.26,76772.75,1.63,-0.20645,0.00085,3.15446]
[1779775867551,30.27,76774.95,1.63,-0.20459,0.00085,3.13761]
[1779775868557,30.27,76777.77,1.63,-0.20222,0.00084,3.11595]
[1779775871581,30.27,76776.46,1.63,-0.20335,0.00084,3.12629]
[1779775873743,30.27,76774.8,1.63,-0.20477,0.00085,3.13923]
[1779775879439,30.27,76774.8,1.63,-0.20477,0.00085,3.13923]
[1779775882656,30.28,76777.42,1.63,-0.20262,0.00084,3.11965]
[1779775884010,30.28,76778.98,1.63,-0.20132,0.00084,3.10771]
[1779775885677,30.28,76781.97,1.63,-0.19882,0.00083,3.0846]
[1779775886684,30.28,76785.18,1.63,-0.19615,0.00083,3.05964]
[1779775890713,30.29,76788.89,1.63,-0.19316,0.00082,3.03126]
[1779775891718,30.29,76788.95,1.63,-0.19204,0.00082,3.00665]
[1779775896754,30.31,76787.97,1.63,-0.19296,0.00082,3.01538]
[1779775899775,30.31,76786.45,1.63,-0.19428,0.00082,3.02787]
[1779775904810,30.33,76785.48,1.63,-0.19519,0.00083,3.03646]
[1779775909845,30.34,76784.15,1.63,-0.1964,0.00083,3.0478]
[1779775910853,30.34,76778.59,1.63,-0.20105,0.00084,3.09097]
[1779775914036,30.35,76779.96,1.63,-0.19995,0.00084,3.08084]
[1779775919915,30.36,76780.3,1.63,-0.19977,0.00084,3.07912]
[1779775925957,30.38,76780.57,1.63,-0.19964,0.00084,3.07794]
[1779775930992,30.39,76781.88,1.63,-0.19863,0.00083,3.06858]
[1779775936027,30.4,76780.48,1.63,-0.19988,0.00084,3.08016]
[1779775940055,30.41,76778.23,1.63,-0.20182,0.00084,3.09801]
[1779775944391,30.41,76775.25,1.63,-0.2044,0.00085,3.12147]
[1779775950125,30.42,76774.91,1.63,-0.20474,0.00085,3.1245]
[1779775951131,30.42,76775.55,1.63,-0.20312,0.00085,3.09535]
[1779775954462,30.43,76773.9,1.63,-0.20456,0.00085,3.10837]
[1779775960196,30.43,76774.42,1.63,-0.20416,0.00085,3.10481]
[1779775964531,30.44,76772.78,1.63,-0.2056,0.00085,3.11774]
[1779775971273,30.44,76773.13,1.63,-0.2053,0.00085,3.11503]
[1779775978323,30.44,76772.89,1.63,-0.2055,0.00085,3.1168]
[1779775979330,30.44,76774.23,1.63,-0.20436,0.00085,3.10659]
[1779775984671,30.44,76775.11,1.63,-0.20364,0.00085,3.10012]
[1779775990407,30.44,76776.51,1.63,-0.20249,0.00085,3.08964]
[1779775995442,30.45,76776.02,1.63,-0.20293,0.00085,3.09369]
[1779775997457,30.45,76777.37,1.63,-0.2018,0.00084,3.08343]
[1779775998462,30.45,76778.78,1.63,-0.20062,0.00084,3.07266]
[1779775999472,30.45,76780.19,1.63,-0.19945,0.00084,3.0619]
[1779776002491,30.46,76784.38,1.63,-0.19599,0.00083,3.02984]
[1779776003498,30.46,76793.69,1.63,-0.18839,0.00081,2.95776]
[1779776006519,30.47,76795.07,1.63,-0.18732,0.00081,2.9475]
[1779776007526,30.47,76798.26,1.63,-0.18477,0.0008,2.92265]
[1779776011556,30.47,76798.12,1.63,-0.18379,0.0008,2.89935]
[1779776012562,30.47,76792.47,1.63,-0.18835,0.00081,2.94349]
[1779776013569,30.47,76794.3,1.63,-0.18687,0.00081,2.92928]
[1779776018604,30.47,76792.01,1.63,-0.18875,0.00081,2.94739]
[1779776022632,30.48,76789.21,1.63,-0.19106,0.00082,2.96933]
[1779776023639,30.48,76786.27,1.63,-0.19347,0.00083,2.99215]
[1779776024646,30.48,76784.53,1.63,-0.19494,0.00083,3.00581]
[1779776025653,30.48,76779.34,1.63,-0.19928,0.00084,3.04601]
[1779776030688,30.49,76778.82,1.63,-0.1998,0.00084,3.05074]
[1779776033708,30.5,76777.49,1.63,-0.20097,0.00084,3.06138]
[1779776038746,30.51,76777.15,1.63,-0.20133,0.00085,3.0647]
[1779776039757,30.51,76784.32,1.63,-0.19535,0.00083,3.00971]
[1779776044791,30.53,76784.74,1.63,-0.19512,0.00083,3.00758]
[1779776049826,30.54,76783.57,1.63,-0.19621,0.00083,3.01768]
[1779776055168,30.56,76783.65,1.63,-0.19626,0.00083,3.01812]
[1779776057882,30.56,76780.11,1.63,-0.19927,0.00084,3.04595]
[1779776058890,30.57,76778.08,1.63,-0.201,0.00084,3.06167]
[1779776063924,30.58,76778.06,1.63,-0.2011,0.00084,3.0626]
[1779776065246,30.58,76783.87,1.63,-0.19626,0.00083,3.01819]
[1779776066946,30.59,76785.47,1.63,-0.19498,0.00083,3.0063]
[1779776067953,30.59,76787.69,1.63,-0.19318,0.00082,2.98942]
[1779776071981,30.6,76786.62,1.63,-0.19305,0.00083,2.97398]
[1779776078026,30.62,76786.05,1.63,-0.19362,0.00083,2.97931]
[1779776083061,30.63,76785.73,1.63,-0.19402,0.00083,2.98308]
[1779776088095,30.64,76785.66,1.63,-0.1941,0.00083,2.98387]
[1779776094137,30.64,76785.14,1.63,-0.19457,0.00083,2.98817]
[1779776099173,30.65,76785.13,1.63,-0.1946,0.00083,2.98849]
[1779776102198,30.64,76787.9,1.63,-0.19231,0.00082,2.96712]
[1779776107233,30.64,76788.86,1.63,-0.19147,0.00082,2.95915]
[1779776112267,30.63,76788.32,1.63,-0.19185,0.00082,2.96275]
[1779776118309,30.62,76788.08,1.63,-0.19197,0.00082,2.96392]
[1779776123345,30.62,76786.63,1.63,-0.1932,0.00082,2.97541]
[1779776124352,30.62,76779.51,1.63,-0.19913,0.00084,3.03022]
[1779776129385,30.62,76778.94,1.63,-0.1996,0.00084,3.03452]
[1779776131402,30.62,76789.8,1.63,-0.18944,0.00082,2.92586]
[1779776132408,30.62,76791.18,1.63,-0.1883,0.00082,2.91506]
[1779776137443,30.61,76790.61,1.63,-0.18873,0.00082,2.91913]
[1779776142478,30.61,76789.92,1.63,-0.18925,0.00082,2.9241]
[1779776143489,30.61,76788.43,1.63,-0.19047,0.00082,2.93557]
[1779776147519,30.61,76785.82,1.63,-0.1926,0.00083,2.95555]
[1779776153559,30.61,76784.85,1.63,-0.19345,0.00083,2.96345]
[1779776158596,30.62,76784.7,1.63,-0.19361,0.00083,2.96495]
[1779776160608,30.62,76787.37,1.63,-0.19139,0.00082,2.94428]
[1779776162621,30.61,76789.41,1.63,-0.1897,0.00082,2.92832]
[1779776167658,30.61,76789.19,1.63,-0.18983,0.00082,2.92957]
[1779776171685,30.6,76786.9,1.63,-0.19169,0.00083,2.94706]
[1779776172693,30.61,76784.8,1.63,-0.19344,0.00083,2.96344]
[1779776177727,30.61,76781.14,1.63,-0.19653,0.00084,2.99192]
[1779776181756,30.61,76779.69,1.63,-0.19775,0.00084,3.00315]
[1779776185784,30.61,76781.02,1.63,-0.19664,0.00084,2.99297]
[1779776190820,30.61,76781.84,1.63,-0.19596,0.00084,2.98675]
[1779776191826,30.61,76781.79,1.63,-0.19487,0.00084,2.96225]
[1779776200890,30.62,76781.84,1.63,-0.19486,0.00084,2.96217]
[1779776206933,30.62,76783.36,1.63,-0.19361,0.00083,2.95068]
[1779776211968,30.62,76783.6,1.63,-0.19343,0.00083,2.94901]
[1779776220028,30.63,76783.64,1.63,-0.19343,0.00083,2.94901]
[1779776225069,30.63,76783.23,1.63,-0.19379,0.00083,2.95235]
[1779776230103,30.63,76784.27,1.63,-0.19295,0.00083,2.94452]
[1779776233859,30.64,76786.65,1.63,-0.19099,0.00083,2.9263]
[1779776235729,30.64,76786.65,1.63,-0.19099,0.00083,2.9263]
[1779776235830,30.64,76786.63,1.63,-0.19102,0.00083,2.92653]
[1779776243662,30.64,76786.67,1.63,-0.19099,0.00083,2.92629]
[1779776243931,30.64,76786.67,1.63,-0.19099,0.00083,2.92629]
[1779776244201,30.64,76786.64,1.63,-0.19104,0.00083,2.92679]
[1779776245208,30.64,76789.31,1.63,-0.18884,0.00082,2.90604]
[1779776250243,30.63,76789.03,1.63,-0.18902,0.00082,2.90775]
[1779776253886,30.63,76788.79,1.63,-0.18802,0.00082,2.88414]
[1779776254281,30.63,76788.79,1.63,-0.18802,0.00082,2.88414]
[1779776254290,30.63,76788.79,1.63,-0.18802,0.00082,2.88414]
[1779776257018,30.63,76788.79,1.63,-0.18802,0.00082,2.88414]
[1779776256598,30.63,76788.79,1.63,-0.188,0.00082,2.884]
[1779776258382,30.63,76788.79,1.63,-0.18799,0.00082,2.88392]
[1779776258483,30.62,76788.79,1.63,-0.18799,0.00082,2.88385]
[1779776263653,30.62,76788.79,1.63,-0.18798,0.00082,2.88378]
[1779776264515,30.62,76788.72,1.63,-0.188,0.00082,2.88397]
[1779776265586,30.62,76788.72,1.63,-0.188,0.00082,2.88397]
[1779776265687,30.62,76788.72,1.63,-0.18799,0.00082,2.8839]
[1779776266555,30.62,76788.72,1.63,-0.18799,0.00082,2.8839]
[1779776266656,30.62,76788.72,1.63,-0.18798,0.00082,2.88383]
[1779776272396,30.61,76788.7,1.63,-0.18796,0.00082,2.88356]
[1779776274748,30.61,76788.01,1.63,-0.18851,0.00082,2.88877]
[1779776274848,30.61,76787.62,1.63,-0.18882,0.00083,2.89172]
[1779776279446,30.6,76786.34,1.63,-0.18985,0.00083,2.90133]
[1779776282466,30.6,76784.69,1.63,-0.19121,0.00083,2.91403]
[1779776284633,30.6,76783.79,1.63,-0.19197,0.00083,2.92107]
[1779776285010,30.6,76783.79,1.63,-0.19197,0.00083,2.92107]
[1779776285488,30.61,76783.87,1.63,-0.19192,0.00083,2.92061]
[1779776287056,30.61,76783.87,1.63,-0.19192,0.00083,2.92061]
[1779776287073,30.61,76783.51,1.63,-0.19224,0.00083,2.92354]
[1779776290525,30.61,76781.37,1.63,-0.19405,0.00084,2.94029]
[1779776291530,30.61,76779.48,1.63,-0.19565,0.00084,2.95492]
[1779776293726,30.61,76779.48,1.63,-0.19565,0.00084,2.95496]
[1779776295287,30.61,76779.15,1.63,-0.19594,0.00084,2.95759]
[1779776295991,30.62,76778.48,1.63,-0.19652,0.00085,2.96284]
[1779776296882,30.62,76769.18,1.63,-0.20449,0.00087,3.03405]
[1779776297352,30.62,76769.18,1.63,-0.20449,0.00087,3.03405]
[1779776297571,30.62,76769.18,1.63,-0.20449,0.00087,3.03405]
[1779776299587,30.61,76766.18,1.63,-0.20709,0.00087,3.05676]
[1779776304628,30.62,76762.96,1.63,-0.20998,0.00088,3.0817]
[1779776306951,30.63,76767.13,1.63,-0.20636,0.00087,3.05044]
[1779776310662,30.63,76761.6,1.63,-0.21125,0.00088,3.09262]
[1779776311670,30.63,76760.95,1.63,-0.2107,0.00089,3.07266]
[1779776317022,30.64,76762.47,1.63,-0.20941,0.00088,3.06171]
[1779776322746,30.65,76760.5,1.63,-0.21121,0.00089,3.07705]
[1779776324128,30.65,76760.28,1.63,-0.21142,0.00089,3.07879]
[1779776324133,30.65,76760.28,1.63,-0.21142,0.00089,3.07879]
[1779776324761,30.65,76760.28,1.63,-0.21143,0.00089,3.07887]
[1779776326972,30.65,76760.25,1.63,-0.21146,0.00089,3.07917]
[1779776327073,30.66,76762.82,1.63,-0.20921,0.00088,3.05997]
[1779776328286,30.66,76762.82,1.63,-0.20921,0.00088,3.05997]
[1779776328788,30.66,76766.27,1.63,-0.20619,0.00087,3.03397]
[1779776329795,30.66,76768.48,1.63,-0.20428,0.00087,3.01732]
[1779776331813,30.66,76769.75,1.63,-0.20322,0.00087,3.00798]
[1779776337854,30.68,76769.17,1.63,-0.20385,0.00087,3.0135]
[1779776346917,30.7,76769.79,1.63,-0.20347,0.00087,3.01022]
[1779776353967,30.72,76769.92,1.63,-0.20348,0.00087,3.01034]
[1779776364037,30.73,76770.38,1.63,-0.20314,0.00086,3.00729]
[1779776371087,30.72,76770.65,1.63,-0.20171,0.00086,2.97983]
[1779776376121,30.72,76770.99,1.63,-0.20141,0.00086,2.97716]
[1779776381157,30.72,76770.38,1.63,-0.20193,0.00087,2.98175]
[1779776386191,30.72,76770.36,1.63,-0.20194,0.00087,2.98183]
[1779776391226,30.72,76772.03,1.63,-0.20049,0.00086,2.96905]
[1779776397584,30.72,76772.3,1.63,-0.20026,0.00086,2.96702]
[1779776403312,30.72,76772.49,1.63,-0.2001,0.00086,2.9656]
[1779776406335,30.72,76764.26,1.63,-0.20726,0.00088,3.02804]
[1779776411369,30.71,76765.25,1.63,-0.20635,0.00088,3.02023]
[1779776415398,30.71,76772.08,1.63,-0.20039,0.00086,2.96815]
[1779776420434,30.71,76772.57,1.63,-0.19997,0.00086,2.9644]
[1779776423653,30.71,76772.7,1.63,-0.19986,0.00086,2.9634]
[1779776424501,30.71,76773.26,1.63,-0.19937,0.00086,2.95912]
[1779776424507,30.71,76773.26,1.63,-0.19937,0.00086,2.95912]
[1779776424603,30.71,76773.26,1.63,-0.19937,0.00086,2.95912]
[1779776430503,30.71,76773.66,1.63,-0.19903,0.00086,2.95605]
[1779776431510,30.71,76773.37,1.63,-0.1981,0.00086,2.93291]
[1779776436545,30.71,76774.04,1.63,-0.19753,0.00086,2.92786]
[1779776441583,30.71,76774.86,1.63,-0.19684,0.00086,2.92171]
[1779776443700,30.71,76767.14,1.63,-0.20353,0.00087,2.98068]
[1779776445010,30.71,76767.14,1.63,-0.20353,0.00087,2.98068]
[1779776445021,30.71,76767.14,1.63,-0.20353,0.00087,2.98068]
[1779776445112,30.71,76767.79,1.63,-0.20296,0.00087,2.97569]
[1779776450647,30.71,76768.42,1.63,-0.20239,0.00087,2.97075]
[1779776453704,30.71,76768.22,1.63,-0.20256,0.00087,2.97225]
[1779776455242,30.71,76767.84,1.63,-0.20289,0.00087,2.97508]
[1779776455680,30.71,76767.97,1.63,-0.20277,0.00087,2.97403]
[1779776456688,30.71,76770.15,1.63,-0.20087,0.00087,2.9574]
[1779776458010,30.71,76776.1,1.63,-0.19575,0.00085,2.91191]
[1779776462728,30.71,76773.53,1.63,-0.19797,0.00086,2.93178]
[1779776466757,30.71,76772.01,1.63,-0.19929,0.00086,2.94347]
[1779776468089,30.71,76773.63,1.63,-0.19789,0.00086,2.93111]
[1779776469779,30.71,76776.44,1.63,-0.19547,0.00085,2.90942]
[1779776470785,30.71,76780.43,1.63,-0.19207,0.00084,2.87861]
[1779776471792,30.71,76781.94,1.63,-0.19079,0.00084,2.86687]
[1779776476828,30.7,76782.67,1.63,-0.19013,0.00084,2.86085]
[1779776481863,30.7,76782.84,1.63,-0.18995,0.00084,2.85916]
[1779776482869,30.7,76786.45,1.63,-0.18693,0.00083,2.83117]
[1779776483885,30.7,76789.84,1.63,-0.18412,0.00082,2.80483]
[1779776484887,30.7,76792.23,1.63,-0.18216,0.00082,2.78624]
[1779776488226,30.7,76793.52,1.63,-0.18111,0.00081,2.77622]
[1779776491936,30.7,76794.3,1.63,-0.17926,0.00081,2.74448]
[1779776493949,30.7,76791.55,1.63,-0.18151,0.00082,2.7659]
[1779776494957,30.7,76790.27,1.63,-0.18256,0.00082,2.77585]
[1779776495966,30.7,76791.53,1.63,-0.18152,0.00082,2.76603]
[1779776497979,30.7,76789.39,1.63,-0.18328,0.00082,2.78264]
[1779776502006,30.7,76785.2,1.63,-0.18676,0.00083,2.81518]
[1779776503014,30.7,76780.96,1.63,-0.19033,0.00084,2.84807]
[1779776507041,30.7,76782.63,1.63,-0.18895,0.00084,2.83542]
[1779776512076,30.7,76783.31,1.63,-0.1884,0.00084,2.83034]
[1779776512593,30.7,76783.31,1.63,-0.1884,0.00084,2.83034]
[1779776512600,30.7,76783.31,1.63,-0.1884,0.00084,2.83034]
[1779776513086,30.7,76783.58,1.63,-0.18817,0.00084,2.82828]
[1779776513701,30.7,76783.58,1.63,-0.18817,0.00084,2.82828]
[1779776514090,30.7,76785.07,1.63,-0.18693,0.00083,2.81676]
[1779776514638,30.7,76785.07,1.63,-0.18693,0.00083,2.81676]
[1779776515096,30.7,76787.97,1.63,-0.18452,0.00083,2.79432]
[1779776518741,30.71,76788.4,1.63,-0.18418,0.00083,2.79115]
[1779776519126,30.71,76788.07,1.63,-0.18446,0.00083,2.79376]
[1779776524159,30.71,76787.18,1.63,-0.18523,0.00083,2.80096]
[1779776525167,30.71,76781.8,1.63,-0.18973,0.00084,2.84262]
[1779776526174,30.71,76777.46,1.63,-0.1934,0.00085,2.87605]
[1779776530202,30.71,76775.24,1.63,-0.19528,0.00086,2.89296]
[1779776533223,30.71,76776.57,1.63,-0.19413,0.00085,2.88257]
[1779776536244,30.7,76778.04,1.63,-0.19286,0.00085,2.87109]
[1779776542286,30.7,76777.99,1.63,-0.19286,0.00085,2.87115]
[1779776547326,30.7,76778.04,1.63,-0.19279,0.00085,2.87051]
[1779776552360,30.69,76777.63,1.63,-0.1919,0.00085,2.84773]
[1779776554374,30.69,76779.82,1.63,-0.19003,0.00085,2.83077]
[1779776555382,30.69,76782.78,1.63,-0.18753,0.00084,2.80787]
[1779776557396,30.69,76784.09,1.63,-0.18644,0.00084,2.79775]
[1779776562430,30.69,76783.91,1.63,-0.18655,0.00084,2.79877]
[1779776565452,30.68,76782.48,1.63,-0.1877,0.00084,2.80944]
[1779776568788,30.67,76781.24,1.63,-0.1887,0.00084,2.81863]
[1779776574515,30.66,76780.78,1.63,-0.189,0.00085,2.82137]
[1779776579551,30.65,76779.72,1.63,-0.18983,0.00085,2.8289]
[1779776585592,30.64,76779.0,1.63,-0.19035,0.00085,2.83367]
[1779776590627,30.64,76775.95,1.63,-0.19292,0.00086,2.8569]
[1779776592641,30.64,76774.38,1.63,-0.19427,0.00086,2.86901]
[1779776594655,30.64,76772.35,1.63,-0.19602,0.00087,2.88462]
[1779776599689,30.64,76771.96,1.63,-0.19634,0.00087,2.88749]
[1779776604728,30.63,76772.98,1.63,-0.19544,0.00086,2.87949]
[1779776614799,30.63,76772.03,1.63,-0.195,0.00087,2.86059]
[1779776617820,30.63,76773.78,1.63,-0.19347,0.00086,2.847]
[1779776619145,30.62,76771.13,1.63,-0.19576,0.00087,2.86735]
[1779776622855,30.62,76774.2,1.63,-0.19308,0.00086,2.84352]
[1779776623862,30.62,76778.67,1.63,-0.18925,0.00085,2.80892]
[1779776624868,30.62,76783.65,1.63,-0.18503,0.00084,2.77026]
[1779776629908,30.62,76783.2,1.63,-0.18543,0.00084,2.77393]
[1779776634939,30.63,76781.73,1.63,-0.18669,0.00084,2.78556]
[1779776639285,30.63,76778.2,1.63,-0.18971,0.00085,2.81319]
[1779776641994,30.63,76780.57,1.63,-0.18771,0.00085,2.7949]
[1779776649354,30.64,76779.04,1.63,-0.18905,0.00085,2.80715]
[1779776656091,30.64,76778.09,1.63,-0.18989,0.00085,2.81479]
[1779776659425,30.64,76776.52,1.63,-0.19126,0.00086,2.82714]
[1779776662675,30.65,76776.25,1.63,-0.1915,0.00086,2.82932]
[1779776662707,30.65,76776.25,1.63,-0.1915,0.00086,2.82932]
[1779776663138,30.65,76776.05,1.63,-0.19167,0.00086,2.83091]
[1779776664146,30.65,76779.6,1.63,-0.18863,0.00085,2.80335]
[1779776665152,30.64,76781.99,1.63,-0.1866,0.00084,2.78474]
[1779776670187,30.64,76781.89,1.63,-0.18666,0.00084,2.78528]
[1779776671195,30.64,76781.35,1.63,-0.18584,0.00085,2.76313]
[1779776676230,30.62,76782.57,1.63,-0.18467,0.00084,2.75238]
[1779776681264,30.61,76782.86,1.63,-0.18432,0.00084,2.74918]
[1779776687309,30.61,76781.45,1.63,-0.18552,0.00085,2.76024]
[1779776688312,30.61,76789.08,1.63,-0.17914,0.00083,2.70081]
[1779776689319,30.61,76794.55,1.63,-0.17466,0.00081,2.65812]
[1779776690327,30.61,76797.15,1.63,-0.17257,0.00081,2.63789]
[1779776696369,30.62,76798.8,1.63,-0.17134,0.0008,2.62591]
[1779776700397,30.63,76800.48,1.63,-0.17006,0.0008,2.61338]
[1779776704425,30.64,76801.92,1.63,-0.16898,0.0008,2.60278]
[1779776709464,30.64,76802.04,1.63,-0.16884,0.0008,2.6014]
[1779776711478,30.64,76811.74,1.63,-0.16122,0.00077,2.52508]
[1779776712214,30.64,76811.74,1.63,-0.16122,0.00077,2.52508]
[1779776712484,30.64,76813.38,1.63,-0.15996,0.00077,2.5122]
[1779776713250,30.64,76813.38,1.63,-0.15996,0.00077,2.5122]
[1779776713491,30.64,76814.18,1.63,-0.15934,0.00077,2.50594]
[1779776716514,30.64,76816.42,1.63,-0.15764,0.00076,2.48842]
[1779776721548,30.64,76817.06,1.63,-0.15718,0.00076,2.48361]
[1779776722555,30.64,76821.05,1.63,-0.15415,0.00075,2.45209]
[1779776723570,30.64,76823.37,1.63,-0.1524,0.00074,2.43372]
[1779776726583,30.63,76827.03,1.63,-0.14966,0.00074,2.40463]
[1779776731619,30.63,76827.22,1.63,-0.14821,0.00074,2.37646]
[1779776736653,30.62,76826.86,1.63,-0.14846,0.00074,2.37903]
[1779776741688,30.62,76826.22,1.63,-0.1489,0.00074,2.38382]
[1779776746723,30.62,76825.56,1.63,-0.14937,0.00074,2.38876]
[1779776751759,30.62,76825.06,1.63,-0.14971,0.00074,2.39241]
[1779776753772,30.61,76821.24,1.63,-0.15254,0.00075,2.4223]
[1779776755786,30.61,76819.77,1.63,-0.15363,0.00075,2.43365]
[1779776760821,30.6,76820.66,1.63,-0.15291,0.00075,2.42609]
[1779776763841,30.6,76819.18,1.63,-0.15399,0.00075,2.4374]
[1779776765856,30.6,76813.22,1.63,-0.15852,0.00077,2.48426]
[1779776766863,30.6,76810.74,1.63,-0.16044,0.00078,2.50382]
[1779776767870,30.6,76809.36,1.63,-0.16151,0.00078,2.5147]
[1779776768877,30.6,76806.38,1.63,-0.16384,0.00079,2.53813]
[1779776770212,30.6,76804.32,1.63,-0.16547,0.00079,2.55431]
[1779776773912,30.6,76801.91,1.63,-0.16739,0.0008,2.57334]
[1779776774793,30.6,76801.91,1.63,-0.16739,0.0008,2.57334]
[1779776774923,30.6,76801.15,1.63,-0.16801,0.0008,2.57952]
[1779776777020,30.61,76800.8,1.63,-0.16831,0.0008,2.58246]
[1779776778899,30.61,76801.94,1.63,-0.16742,0.0008,2.57368]
[1779776779000,30.61,76801.94,1.63,-0.16746,0.0008,2.57408]
[1779776782999,30.62,76801.63,1.63,-0.16779,0.0008,2.57731]
[1779776783079,30.62,76801.39,1.63,-0.16798,0.0008,2.5792]
[1779776783677,30.62,76801.39,1.63,-0.16798,0.0008,2.5792]
[1779776785048,30.63,76801.39,1.63,-0.168,0.0008,2.5794]
[1779776785149,30.63,76801.25,1.63,-0.16813,0.0008,2.5807]
[1779776787099,30.63,76801.25,1.63,-0.16813,0.0008,2.5807]
[1779776787200,30.63,76800.64,1.63,-0.16866,0.0008,2.58588]
[1779776789368,30.64,76800.64,1.63,-0.16868,0.0008,2.58608]
[1779776791233,30.64,76800.35,1.63,-0.16897,0.0008,2.58894]
[1779776791334,30.65,76800.86,1.63,-0.1673,0.0008,2.5587]
[1779776797074,30.65,76800.54,1.63,-0.16756,0.0008,2.56125]
[1779776802109,30.64,76801.51,1.63,-0.16676,0.0008,2.55343]
[1779776805657,30.64,76801.5,1.63,-0.16676,0.0008,2.55343]
[1779776806137,30.64,76801.5,1.63,-0.16675,0.0008,2.55336]
[1779776808150,30.64,76800.2,1.63,-0.16779,0.0008,2.56349]
[1779776814196,30.64,76801.06,1.63,-0.16707,0.0008,2.55647]
[1779776820561,30.63,76800.78,1.63,-0.16727,0.0008,2.55838]
[1779776826280,30.63,76798.91,1.63,-0.16874,0.0008,2.57282]
[1779776828294,30.63,76797.45,1.63,-0.16991,0.00081,2.58415]
[1779776829301,30.63,76795.73,1.63,-0.17129,0.00081,2.59758]
[1779776834339,30.62,76796.82,1.63,-0.17036,0.00081,2.58855]
[1779776836353,30.62,76792.56,1.63,-0.17381,0.00082,2.6218]
[1779776842394,30.63,76793.35,1.63,-0.17324,0.00082,2.61635]
[1779776847429,30.64,76793.62,1.63,-0.1731,0.00082,2.61497]
[1779776851458,30.65,76794.14,1.63,-0.17143,0.00082,2.58483]
[1779776856492,30.65,76793.64,1.63,-0.17191,0.00082,2.58943]
[1779776857500,30.66,76791.91,1.63,-0.17334,0.00082,2.6031]
[1779776861529,30.66,76790.54,1.63,-0.17452,0.00083,2.61428]
[1779776866563,30.67,76790.82,1.63,-0.17433,0.00083,2.61255]
[1779776870592,30.67,76788.07,1.63,-0.17665,0.00083,2.63438]
[1779776871599,30.67,76786.64,1.63,-0.17785,0.00084,2.6456]
[1779776878647,30.68,76786.46,1.63,-0.17803,0.00084,2.6473]
[1779776883683,30.68,76786.69,1.63,-0.17786,0.00084,2.6457]
[1779776888717,30.68,76786.16,1.63,-0.17832,0.00084,2.65003]
[1779776891053,30.68,76783.95,1.63,-0.18018,0.00084,2.66731]
[1779776896775,30.68,76784.49,1.63,-0.17973,0.00084,2.66313]
[1779776901809,30.68,76784.43,1.63,-0.17979,0.00084,2.66366]
[1779776906844,30.69,76784.16,1.63,-0.18002,0.00084,2.66581]
[1779776911193,30.69,76784.62,1.63,-0.17832,0.00084,2.63558]
[1779776916913,30.69,76785.91,1.63,-0.17725,0.00084,2.62561]
[1779776926985,30.69,76786.69,1.63,-0.17662,0.00084,2.61974]
[1779776927992,30.69,76788.01,1.63,-0.17552,0.00083,2.60945]
[1779776930011,30.69,76786.48,1.63,-0.1768,0.00084,2.62143]
[1779776934041,30.69,76745.61,1.63,-0.2131,0.00094,2.93544]
[1779776934824,30.69,76745.61,1.63,-0.2131,0.00094,2.93544]
[1779776935049,30.7,76707.85,1.63,-0.25023,0.00103,3.20895]
[1779776936056,30.69,76699.7,1.63,-0.25865,0.00104,3.26475]
[1779776936977,30.69,76699.7,1.63,-0.25865,0.00104,3.26475]
[1779776937060,30.69,76705.01,1.63,-0.25313,0.00103,3.22843]
[1779776938068,30.69,76708.32,1.63,-0.24972,0.00103,3.20552]
[1779776939076,30.69,76719.41,1.63,-0.23848,0.001,3.12734]
[1779776940083,30.69,76726.4,1.63,-0.23154,0.00098,3.077]
[1779776941426,30.69,76729.45,1.63,-0.22855,0.00098,3.05483]
[1779776943024,30.69,76729.45,1.63,-0.22855,0.00098,3.05486]
[1779776943446,30.69,76729.45,1.63,-0.22855,0.00098,3.05486]
[1779776943548,30.69,76725.07,1.63,-0.23286,0.00099,3.08668]
[1779776945121,30.69,76722.97,1.63,-0.23493,0.00099,3.10182]
[1779776946126,30.69,76718.21,1.63,-0.23968,0.001,3.13587]
[1779776947077,30.69,76718.21,1.63,-0.23968,0.001,3.13587]
[1779776947101,30.69,76718.21,1.63,-0.23968,0.001,3.13587]
[1779776947109,30.69,76718.21,1.63,-0.23968,0.001,3.13587]
[1779776947351,30.69,76718.21,1.63,-0.23968,0.001,3.13587]
[1779776947452,30.69,76719.88,1.63,-0.238,0.001,3.12391]
[1779776949109,30.69,76719.88,1.63,-0.238,0.001,3.12387]
[1779776949136,30.69,76719.88,1.63,-0.238,0.001,3.12387]
[1779776949145,30.69,76719.88,1.63,-0.238,0.001,3.12387]
[1779776949262,30.69,76719.88,1.63,-0.238,0.001,3.12387]
[1779776949363,30.69,76720.79,1.63,-0.23708,0.001,3.11733]
[1779776951164,30.69,76720.79,1.63,-0.23708,0.001,3.1173]
[1779776951174,30.69,76720.79,1.63,-0.23708,0.001,3.1173]
[1779776951179,30.69,76720.79,1.63,-0.23708,0.001,3.1173]
[1779776951266,30.69,76722.28,1.63,-0.23559,0.00099,3.10659]
[1779776953177,30.69,76732.07,1.63,-0.22596,0.00097,3.03536]
[1779776954183,30.68,76736.18,1.63,-0.22198,0.00096,3.00506]
[1779776957219,30.68,76738.68,1.63,-0.21958,0.00095,2.98649]
[1779776957915,30.68,76738.68,1.63,-0.21958,0.00095,2.98649]
[1779776958134,30.68,76738.68,1.63,-0.21958,0.00095,2.98649]
[1779776958216,30.68,76742.71,1.63,-0.21573,0.00095,2.95633]
[1779776959354,30.68,76742.71,1.63,-0.21573,0.00095,2.95633]
[1779776959446,30.68,76761.74,1.63,-0.19817,0.0009,2.81211]
[1779776960602,30.68,76761.74,1.63,-0.19817,0.0009,2.81211]
[1779776960703,30.68,76761.65,1.63,-0.19825,0.0009,2.8128]
[1779776961572,30.68,76768.17,1.63,-0.19245,0.00088,2.7627]
[1779776963480,30.68,76768.17,1.63,-0.19243,0.00088,2.76256]
[1779776963584,30.68,76768.17,1.63,-0.19243,0.00088,2.76256]
[1779776963685,30.67,76768.95,1.63,-0.19172,0.00088,2.75639]
[1779776965523,30.67,76768.95,1.63,-0.19172,0.00088,2.75639]
[1779776965537,30.67,76768.95,1.63,-0.19172,0.00088,2.75639]
[1779776965625,30.68,76761.69,1.63,-0.1982,0.0009,2.81237]
[1779776967558,30.68,76761.69,1.63,-0.1982,0.0009,2.81237]
[1779776967616,30.68,76761.69,1.63,-0.1982,0.0009,2.81237]
[1779776967623,30.68,76761.69,1.63,-0.1982,0.0009,2.81237]
[1779776967653,30.68,76759.85,1.63,-0.19986,0.0009,2.8265]
[1779776967805,30.68,76759.85,1.63,-0.19986,0.0009,2.8265]
[1779776968290,30.68,76759.85,1.63,-0.19986,0.0009,2.8265]
[1779776969585,30.68,76759.85,1.63,-0.19986,0.0009,2.8265]
[1779776969716,30.68,76759.85,1.63,-0.19986,0.0009,2.8265]
[1779776969721,30.68,76759.85,1.63,-0.19986,0.0009,2.8265]
[1779776969683,30.68,76759.8,1.63,-0.19991,0.0009,2.82692]
[1779776969821,30.68,76759.8,1.63,-0.19991,0.0009,2.82692]
[1779776970303,30.68,76759.8,1.63,-0.19991,0.0009,2.82692]
[1779776971386,30.68,76759.8,1.63,-0.19991,0.0009,2.82692]
[1779776971640,30.68,76759.96,1.63,-0.19848,0.0009,2.79916]
[1779776973326,30.68,76761.24,1.63,-0.19732,0.0009,2.78936]
[1779776978360,30.68,76761.87,1.63,-0.19677,0.0009,2.78468]
[1779776983395,30.68,76761.55,1.63,-0.19708,0.0009,2.78731]
[1779776988430,30.69,76762.32,1.63,-0.19641,0.0009,2.78157]
[1779776993466,30.69,76762.88,1.63,-0.19592,0.0009,2.77737]
[1779776998500,30.69,76762.96,1.63,-0.19586,0.0009,2.77686]
[1779777000200,30.69,76763.53,1.63,-0.19535,0.0009,2.7725]
[1779777000954,30.69,76763.37,1.63,-0.1955,0.0009,2.77376]
[1779777001534,30.69,76777.87,1.63,-0.18277,0.00086,2.66166]
[1779777001890,30.69,76777.87,1.63,-0.18277,0.00086,2.66166]
[1779777001908,30.69,76777.87,1.63,-0.18277,0.00086,2.66166]
[1779777002531,30.69,76786.84,1.63,-0.17517,0.00084,2.59173]
[1779777002896,30.69,76786.84,1.63,-0.17517,0.00084,2.59173]
[1779777003540,30.69,76789.0,1.63,-0.17338,0.00083,2.57494]
[1779777004465,30.69,76789.0,1.63,-0.17338,0.00083,2.57494]
[1779777004477,30.69,76789.0,1.63,-0.17338,0.00083,2.57494]
[1779777004568,30.69,76788.88,1.63,-0.17349,0.00083,2.576]
[1779777009581,30.7,76788.04,1.63,-0.17426,0.00083,2.58323]
[1779777014616,30.71,76792.15,1.63,-0.17093,0.00082,2.55177]
[1779777015623,30.71,76793.94,1.63,-0.16948,0.00082,2.53794]
[1779777018643,30.72,76797.85,1.63,-0.16639,0.00081,2.50817]
[1779777019651,30.73,76799.08,1.63,-0.16542,0.00081,2.49878]
[1779777021942,30.73,76798.26,1.63,-0.16611,0.00081,2.50543]
[1779777022919,30.73,76799.43,1.63,-0.16516,0.0008,2.49624]
[1779777023680,30.73,76799.61,1.63,-0.16502,0.0008,2.49482]
[1779777025703,30.73,76798.07,1.63,-0.16625,0.00081,2.50687]
[1779777026704,30.73,76788.25,1.63,-0.17431,0.00083,2.58366]
[1779777027712,30.73,76777.34,1.63,-0.18356,0.00086,2.66879]
[1779777028718,30.73,76775.44,1.63,-0.1852,0.00087,2.68354]
[1779777029062,30.73,76775.44,1.63,-0.1852,0.00087,2.68354]
[1779777029725,30.73,76776.15,1.63,-0.18459,0.00086,2.67806]
[1779777030745,30.73,76777.83,1.63,-0.18315,0.00086,2.66506]
[1779777031746,30.73,76778.2,1.63,-0.1815,0.00086,2.63531]
[1779777032905,30.73,76777.51,1.63,-0.1821,0.00086,2.64072]
[1779777033158,30.73,76777.51,1.63,-0.1821,0.00086,2.64072]
[1779777033797,30.74,76777.39,1.63,-0.18221,0.00086,2.64171]
[1779777035225,30.74,76777.39,1.63,-0.18222,0.00086,2.64176]
[1779777035230,30.74,76777.39,1.63,-0.18222,0.00086,2.64176]
[1779777035772,30.74,76778.03,1.63,-0.18167,0.00086,2.63685]
[1779777040809,30.74,76781.84,1.63,-0.17845,0.00085,2.6075]
[1779777041815,30.74,76785.01,1.63,-0.17578,0.00084,2.58291]
[1779777043678,30.74,76784.77,1.63,-0.17599,0.00084,2.5849]
[1779777045496,30.75,76784.87,1.63,-0.17594,0.00084,2.58436]
[1779777045842,30.75,76783.64,1.63,-0.17699,0.00085,2.59406]
[1779777048865,30.75,76782.26,1.63,-0.17819,0.00085,2.60512]
[1779777049870,30.75,76778.37,1.63,-0.18151,0.00086,2.63542]
[1779777053819,30.76,76776.88,1.63,-0.18282,0.00086,2.64717]
[1779777055047,30.76,76776.88,1.63,-0.18282,0.00086,2.64717]
[1779777055063,30.76,76776.88,1.63,-0.18282,0.00086,2.64717]
[1779777055148,30.76,76777.2,1.63,-0.18254,0.00086,2.64472]
[1779777058935,30.76,76779.29,1.63,-0.18077,0.00086,2.62865]
[1779777059942,30.76,76782.14,1.63,-0.17835,0.00085,2.60656]
[1779777064977,30.77,76781.5,1.63,-0.17893,0.00085,2.61193]
[1779777070012,30.77,76781.9,1.63,-0.17863,0.00085,2.60917]
[1779777075046,30.78,76781.27,1.63,-0.17925,0.00085,2.61485]
[1779777080081,30.79,76782.36,1.63,-0.17836,0.00085,2.60674]
[1779777083683,30.79,76782.57,1.63,-0.1782,0.00085,2.60526]
[1779777084435,30.79,76782.74,1.63,-0.17808,0.00085,2.6041]
[1779777084442,30.79,76782.74,1.63,-0.17808,0.00085,2.6041]
[1779777084537,30.79,76782.36,1.63,-0.1784,0.00085,2.60705]
[1779777090152,30.8,76781.68,1.63,-0.17902,0.00085,2.61278]
[1779777091425,30.8,76776.06,1.63,-0.1825,0.00087,2.62938]
[1779777092640,30.8,76776.06,1.63,-0.1825,0.00087,2.62938]
[1779777092741,30.8,76771.03,1.63,-0.18688,0.00088,2.6683]
[1779777093302,30.8,76771.03,1.63,-0.18688,0.00088,2.6683]
[1779777093720,30.8,76771.03,1.63,-0.18688,0.00088,2.6683]
[1779777093821,30.8,76773.26,1.63,-0.18493,0.00087,2.65108]
[1779777095190,30.8,76782.9,1.63,-0.17666,0.00085,2.57638]
[1779777096196,30.8,76784.69,1.63,-0.17516,0.00084,2.56257]
[1779777099218,30.81,76783.23,1.63,-0.17643,0.00085,2.5743]
[1779777103675,30.81,76782.27,1.63,-0.17728,0.00085,2.58211]
[1779777104946,30.81,76782.07,1.63,-0.17747,0.00085,2.58389]
[1779777105260,30.82,76782.07,1.63,-0.17749,0.00085,2.584]
[1779777106267,30.82,76780.89,1.63,-0.1785,0.00085,2.59328]
[1779777109289,30.82,76778.71,1.63,-0.1804,0.00086,2.61049]
[1779777110295,30.82,76777.3,1.63,-0.18162,0.00086,2.6215]
[1779777111305,30.82,76774.87,1.63,-0.18373,0.00087,2.64039]
[1779777115183,30.83,76774.77,1.63,-0.18383,0.00087,2.64129]
[1779777115280,30.83,76774.42,1.63,-0.18414,0.00087,2.64404]
[1779777120370,30.83,76774.64,1.63,-0.18397,0.00087,2.64251]
[1779777122698,30.83,76763.27,1.63,-0.19402,0.0009,2.73012]
[1779777124396,30.83,76764.47,1.63,-0.19292,0.00089,2.72073]
[1779777127417,30.82,76763.24,1.63,-0.194,0.0009,2.72999]
[1779777132768,30.82,76762.76,1.63,-0.19439,0.0009,2.73331]
[1779777139501,30.8,76762.45,1.63,-0.19455,0.0009,2.73468]
[1779777141515,30.8,76764.64,1.63,-0.19252,0.00089,2.71732]
[1779777145542,30.79,76762.62,1.63,-0.19432,0.0009,2.73273]
[1779777146550,30.79,76760.56,1.63,-0.19618,0.0009,2.74846]
[1779777147557,30.79,76759.31,1.63,-0.1973,0.00091,2.75796]
[1779777148564,30.79,76757.07,1.63,-0.19933,0.00091,2.77498]
[1779777151584,30.79,76756.34,1.63,-0.19863,0.00092,2.75326]
[1779777155616,30.78,76754.4,1.63,-0.20037,0.00092,2.76769]
[1779777159643,30.78,76756.31,1.63,-0.19857,0.00092,2.75279]
[1779777161657,30.77,76754.63,1.63,-0.2001,0.00092,2.76545]
[1779777166693,30.77,76754.82,1.63,-0.19987,0.00092,2.76356]
[1779777171728,30.76,76753.1,1.63,-0.20142,0.00093,2.77637]
[1779777176762,30.77,76753.4,1.63,-0.20117,0.00092,2.77429]
[1779777179784,30.77,76754.62,1.63,-0.20007,0.00092,2.76517]
[1779777182805,30.77,76756.25,1.63,-0.19859,0.00092,2.7529]
[1779777187839,30.77,76756.98,1.63,-0.19794,0.00092,2.74752]
[1779777192874,30.77,76757.54,1.63,-0.1974,0.00091,2.74297]
[1779777193886,30.77,76761.87,1.63,-0.19345,0.0009,2.70971]
[1779777194890,30.77,76769.05,1.63,-0.18704,0.00088,2.65438]
[1779777198918,30.77,76765.57,1.63,-0.19014,0.00089,2.68136]
[1779777199924,30.77,76768.18,1.63,-0.18783,0.00089,2.66126]
[1779777203951,30.77,76772.55,1.63,-0.184,0.00088,2.62764]
[1779777205966,30.78,76775.18,1.63,-0.18173,0.00087,2.60747]
[1779777208989,30.78,76773.93,1.63,-0.18285,0.00087,2.61748]
[1779777209994,30.78,76767.37,1.63,-0.18863,0.00089,2.66827]
[1779777211000,30.78,76764.99,1.63,-0.18939,0.0009,2.65934]
[1779777216040,30.79,76765.33,1.63,-0.18911,0.0009,2.65694]
[1779777221071,30.79,76764.6,1.63,-0.1898,0.0009,2.66288]
[1779777228120,30.8,76764.51,1.63,-0.18993,0.0009,2.66401]
[1779777233472,30.8,76763.93,1.63,-0.19048,0.0009,2.66877]
[1779777239197,30.81,76764.13,1.63,-0.19035,0.0009,2.66763]
[1779777241210,30.81,76762.93,1.63,-0.19144,0.0009,2.67698]
[1779777246246,30.81,76763.73,1.63,-0.19076,0.0009,2.67117]
[1779777252288,30.82,76763.37,1.63,-0.19114,0.0009,2.67438]
[1779777253699,30.82,76763.37,1.63,-0.19114,0.0009,2.67438]
[1779777253800,30.82,76766.86,1.63,-0.18802,0.00089,2.64759]
[1779777254542,30.82,76766.86,1.63,-0.18802,0.00089,2.64759]
[1779777254643,30.82,76767.66,1.63,-0.18732,0.00089,2.64153]
[1779777257322,30.83,76766.34,1.63,-0.18854,0.00089,2.65206]
[1779777262358,30.84,76765.54,1.63,-0.18932,0.00089,2.65879]
[1779777263684,30.84,76775.29,1.63,-0.18075,0.00087,2.58365]
[1779777267393,30.85,76776.87,1.63,-0.17947,0.00086,2.57224]
[1779777271420,30.86,76777.76,1.63,-0.17739,0.00086,2.5386]
[1779777273754,30.87,76779.57,1.63,-0.17589,0.00086,2.52501]
[1779777275035,30.87,76779.57,1.63,-0.17589,0.00086,2.52501]
[1779777275450,30.88,76779.95,1.63,-0.17562,0.00086,2.52255]
[1779777276988,30.88,76779.95,1.63,-0.17562,0.00086,2.52255]
[1779777277094,30.88,76779.95,1.63,-0.17562,0.00086,2.52255]
[1779777277464,30.89,76779.98,1.63,-0.17565,0.00086,2.52281]
[1779777280485,30.9,76781.36,1.63,-0.17455,0.00085,2.51283]
[1779777283771,30.91,76773.37,1.63,-0.18153,0.00087,2.57548]
[1779777285278,30.91,76773.37,1.63,-0.18155,0.00087,2.57566]
[1779777285519,30.91,76772.68,1.63,-0.18217,0.00088,2.58115]
[1779777290555,30.92,76771.66,1.63,-0.18316,0.00088,2.58984]
[1779777292569,30.93,76774.64,1.63,-0.18059,0.00087,2.56716]
[1779777293725,30.93,76774.64,1.63,-0.18059,0.00087,2.56716]
[1779777295533,30.93,76774.28,1.63,-0.18094,0.00087,2.57032]
[1779777295635,30.94,76775.13,1.63,-0.18023,0.00087,2.56394]
[1779777301637,30.95,76774.93,1.63,-0.18052,0.00087,2.56655]
[1779777302639,30.95,76779.61,1.63,-0.1765,0.00086,2.53052]
[1779777303746,30.95,76779.61,1.63,-0.1765,0.00086,2.53052]
[1779777303965,30.96,76780.68,1.63,-0.17563,0.00085,2.52266]
[1779777306976,30.96,76780.68,1.63,-0.17563,0.00085,2.52266]
[1779777307845,30.97,76781.17,1.63,-0.17528,0.00085,2.51952]
[1779777307946,30.97,76781.78,1.63,-0.17478,0.00085,2.51501]
[1779777314035,30.97,76781.78,1.63,-0.17476,0.00085,2.51481]
[1779777319759,30.97,76782.16,1.63,-0.17442,0.00085,2.5117]
[1779777324794,30.96,76782.57,1.63,-0.17405,0.00085,2.50835]
[1779777325801,30.96,76784.8,1.63,-0.17216,0.00084,2.49102]
[1779777326807,30.96,76788.39,1.63,-0.16912,0.00083,2.46293]
[1779777327814,30.96,76790.77,1.63,-0.16713,0.00083,2.44424]
[1779777329830,30.95,76792.85,1.63,-0.16537,0.00082,2.42773]
[1779777331843,30.95,76792.72,1.63,-0.16403,0.00082,2.40062]
[1779777337886,30.94,76793.01,1.63,-0.1637,0.00082,2.39759]
[1779777338894,30.94,76794.65,1.63,-0.16235,0.00082,2.3847]
[1779777342920,30.93,76796.46,1.63,-0.16083,0.00081,2.37016]
[1779777347956,30.93,76798.34,1.63,-0.15926,0.00081,2.35514]
[1779777352992,30.92,76798.36,1.63,-0.15922,0.00081,2.35467]
[1779777358025,30.92,76798.42,1.63,-0.15914,0.00081,2.35389]
[1779777363046,30.92,76798.47,1.63,-0.15907,0.00081,2.35325]
[1779777363229,30.91,76799.47,1.63,-0.15826,0.0008,2.3454]
[1779777364069,30.91,76799.47,1.63,-0.15825,0.0008,2.34534]
[1779777364387,30.91,76801.32,1.63,-0.15677,0.0008,2.33092]
[1779777367090,30.91,76803.26,1.63,-0.15521,0.00079,2.3157]
[1779777370112,30.91,76804.49,1.63,-0.15423,0.00079,2.30606]
[1779777374139,30.91,76805.74,1.63,-0.15324,0.00079,2.29627]
[1779777375147,30.91,76807.37,1.63,-0.15196,0.00078,2.28358]
[1779777380185,30.91,76808.59,1.63,-0.15101,0.00078,2.2741]
[1779777381193,30.91,76810.09,1.63,-0.14984,0.00078,2.26245]
[1779777384213,30.91,76811.6,1.63,-0.14869,0.00077,2.25082]
[1779777387235,30.92,76814.16,1.63,-0.14674,0.00077,2.23108]
[1779777391263,30.92,76813.43,1.63,-0.14589,0.00077,2.20909]
[1779777394608,30.92,76819.41,1.63,-0.14138,0.00075,2.16298]
[1779777396298,30.93,76821.26,1.63,-0.14003,0.00075,2.14901]
[1779777399322,30.94,76830.39,1.63,-0.1334,0.00072,2.07916]
[1779777400330,30.94,76831.6,1.63,-0.13256,0.00072,2.07015]
[1779777405365,30.96,76830.96,1.63,-0.13316,0.00072,2.07663]
[1779777410399,30.98,76831.61,1.63,-0.13284,0.00072,2.07315]
[1779777411407,30.98,76833.18,1.63,-0.13174,0.00071,2.06141]
[1779777412413,30.99,76836.33,1.63,-0.12954,0.00071,2.03761]
[1779777417450,31.01,76836.08,1.63,-0.12988,0.00071,2.04131]
[1779777420471,31.02,76837.69,1.63,-0.12882,0.0007,2.02973]
[1779777425508,31.03,76838.44,1.63,-0.12843,0.0007,2.0255]
[1779777430542,31.03,76837.71,1.63,-0.12894,0.0007,2.03108]
[1779777435578,31.03,76838.63,1.63,-0.1283,0.0007,2.02405]
[1779777436961,31.03,76838.63,1.63,-0.1283,0.0007,2.02405]
[1779777437020,31.03,76838.63,1.63,-0.1283,0.0007,2.02405]
[1779777437061,31.03,76838.7,1.63,-0.12825,0.0007,2.02352]
[1779777443103,31.03,76838.65,1.63,-0.12828,0.0007,2.0239]
[1779777443105,31.03,76838.65,1.63,-0.12828,0.0007,2.0239]
[1779777443203,31.03,76838.65,1.63,-0.12828,0.0007,2.0239]
[1779777443222,31.03,76838.65,1.63,-0.12828,0.0007,2.0239]
[1779777443128,31.03,76838.43,1.63,-0.12844,0.0007,2.02558]
[1779777443308,31.03,76838.43,1.63,-0.12844,0.0007,2.02558]
[1779777443634,31.03,76838.43,1.63,-0.12844,0.0007,2.02558]
[1779777445158,31.03,76838.43,1.63,-0.12844,0.0007,2.02558]
[1779777445248,31.03,76838.43,1.63,-0.12844,0.0007,2.02558]
[1779777445259,31.03,76838.57,1.63,-0.12834,0.0007,2.02451]
[1779777445408,31.03,76838.57,1.63,-0.12834,0.0007,2.02451]
[1779777445647,31.03,76838.57,1.63,-0.12834,0.0007,2.02451]
[1779777447204,31.03,76838.57,1.63,-0.12834,0.0007,2.02451]
[1779777447662,31.03,76839.04,1.63,-0.12801,0.0007,2.02092]
[1779777451692,31.03,76838.15,1.63,-0.1272,0.0007,1.99981]
[1779777456726,31.02,76837.95,1.63,-0.12722,0.0007,2.00003]
[1779777461761,31.02,76841.87,1.63,-0.12449,0.00069,1.97013]
[1779777462767,31.02,76848.24,1.63,-0.12017,0.00067,1.92206]
[1779777463775,31.02,76849.89,1.63,-0.11909,0.00067,1.90988]
[1779777467803,31.03,76852.05,1.63,-0.11768,0.00066,1.89396]
[1779777469816,31.03,76856.05,1.63,-0.11504,0.00065,1.86374]
[1779777470824,31.02,76859.29,1.63,-0.11293,0.00064,1.83945]
[1779777473845,31.02,76862.13,1.63,-0.1111,0.00064,1.81815]
[1779777474556,31.02,76862.13,1.63,-0.1111,0.00064,1.81815]
[1779777475175,31.02,76867.38,1.63,-0.10779,0.00062,1.77922]
[1779777475913,31.02,76867.38,1.63,-0.10779,0.00062,1.77922]
[1779777475976,31.02,76868.16,1.63,-0.10731,0.00062,1.77347]
[1779777478880,31.02,76870.2,1.63,-0.10605,0.00061,1.75844]
[1779777482908,31.02,76874.24,1.63,-0.10358,0.0006,1.72884]
[1779777485245,31.02,76875.72,1.63,-0.1027,0.0006,1.71815]
[1779777489960,31.02,76876.95,1.63,-0.10197,0.0006,1.70933]
[1779777495316,31.03,76873.79,1.63,-0.10388,0.00061,1.7325]
[1779777501040,31.03,76866.74,1.63,-0.10821,0.00062,1.78423]
[1779777502047,31.02,76861.46,1.63,-0.11154,0.00064,1.82328]
[1779777503054,31.02,76866.84,1.63,-0.10814,0.00062,1.7833]
[1779777505385,31.02,76868.09,1.63,-0.10734,0.00062,1.77391]
[1779777511111,31.02,76865.7,1.63,-0.1074,0.00062,1.76365]
[1779777515138,31.01,76863.73,1.63,-0.10861,0.00063,1.77788]
[1779777520175,31.01,76865.92,1.63,-0.1072,0.00062,1.76129]
[1779777521182,31.01,76874.76,1.63,-0.10179,0.0006,1.69662]
[1779777522190,31.01,76869.49,1.63,-0.10499,0.00061,1.73505]
[1779777527224,31.01,76871.22,1.63,-0.10392,0.00061,1.7223]
[1779777532259,31.01,76872.72,1.63,-0.10301,0.00061,1.71136]
[1779777534273,31.01,76874.61,1.63,-0.10187,0.0006,1.69762]
[1779777539308,31.01,76875.78,1.63,-0.10118,0.0006,1.68921]
[1779777544347,31.01,76878.66,1.63,-0.09947,0.00059,1.66846]
[1779777546360,31.01,76876.99,1.63,-0.10047,0.0006,1.68059]
[1779777551395,31.01,76875.32,1.63,-0.10148,0.0006,1.69292]
[1779777552402,31.01,76879.86,1.63,-0.0988,0.00059,1.66018]
[1779777555737,31.02,76882.09,1.63,-0.09752,0.00058,1.64445]
[1779777558449,31.02,76883.65,1.63,-0.09664,0.00058,1.63363]
[1779777563484,31.03,76886.77,1.63,-0.0949,0.00057,1.61203]
[1779777568521,31.04,76886.63,1.63,-0.09504,0.00057,1.61378]
[1779777571549,31.04,76888.72,1.63,-0.09253,0.00056,1.57242]
[1779777575883,31.05,76891.22,1.63,-0.09119,0.00056,1.5556]
[1779777577593,31.06,76894.67,1.63,-0.08933,0.00055,1.53198]
[1779777578600,31.06,76896.53,1.63,-0.08834,0.00054,1.51933]
[1779777579603,31.06,76899.7,1.63,-0.08665,0.00054,1.49771]
[1779777580437,31.06,76899.7,1.63,-0.08665,0.00054,1.49771]
[1779777580554,31.06,76899.7,1.63,-0.08665,0.00054,1.49771]
[1779777580655,31.07,76899.96,1.63,-0.08654,0.00054,1.49626]
[1779777584638,31.08,76901.63,1.63,-0.08575,0.00053,1.48614]
[1779777589673,31.1,76901.73,1.63,-0.08584,0.00053,1.48722]
[1779777591690,31.11,76903.11,1.63,-0.08516,0.00053,1.47848]
[1779777595096,31.12,76903.79,1.63,-0.08486,0.00053,1.47457]
[1779777595197,31.12,76904.5,1.63,-0.08452,0.00052,1.47009]
[1779777597730,31.14,76906.99,1.63,-0.0833,0.00052,1.45428]
[1779777598737,31.14,76908.94,1.63,-0.08233,0.00051,1.44149]
[1779777599744,31.15,76910.54,1.63,-0.08154,0.00051,1.43107]
[1779777602765,31.16,76908.78,1.63,-0.08252,0.00051,1.44404]
[1779777603771,31.16,76911.35,1.63,-0.08124,0.00051,1.4271]
[1779777608806,31.18,76912.38,1.63,-0.08086,0.00051,1.42211]
[1779777613842,31.21,76912.57,1.63,-0.08091,0.00051,1.42281]
[1779777614866,31.21,76913.79,1.63,-0.08033,0.0005,1.41505]
[1779777616166,31.21,76923.53,1.63,-0.07553,0.00048,1.35069]
[1779777618877,31.21,76921.97,1.63,-0.07629,0.00048,1.36089]
[1779777619888,31.21,76927.51,1.63,-0.07364,0.00047,1.32483]
[1779777620891,31.21,76932.18,1.63,-0.07147,0.00046,1.29482]
[1779777622269,31.21,76932.18,1.63,-0.07147,0.00046,1.29482]
[1779777622334,31.21,76937.93,1.63,-0.06885,0.00045,1.25838]
[1779777623923,31.21,76963.88,1.63,-0.05798,0.00039,1.10112]
[1779777624622,31.21,76963.88,1.63,-0.05798,0.00039,1.10112]
[1779777625094,31.21,76963.88,1.63,-0.05798,0.00039,1.10112]
[1779777625195,31.21,76962.43,1.63,-0.05855,0.00039,1.10959]
[1779777626254,31.21,76950.98,1.63,-0.0632,0.00042,1.17779]
[1779777627963,31.21,76938.27,1.63,-0.0687,0.00045,1.25624]
[1779777628964,31.21,76936.68,1.63,-0.06942,0.00045,1.26625]
[1779777629971,31.21,76933.36,1.63,-0.07092,0.00046,1.2873]
[1779777630979,31.21,76928.3,1.63,-0.07327,0.00047,1.31973]
[1779777631986,31.22,76920.96,1.63,-0.07553,0.00048,1.34212]
[1779777634002,31.23,76919.53,1.63,-0.0763,0.00049,1.35246]
[1779777635012,31.23,76918.11,1.63,-0.07703,0.00049,1.36227]
[1779777636328,31.24,76914.26,1.63,-0.07897,0.0005,1.38818]
[1779777640042,31.26,76916.01,1.63,-0.07823,0.0005,1.37832]
[1779777643063,31.27,76917.64,1.63,-0.07752,0.00049,1.36888]
[1779777643732,31.27,76917.64,1.63,-0.07752,0.00049,1.36888]
[1779777644070,31.28,76917.08,1.63,-0.07783,0.00049,1.37302]
[1779777645083,31.28,76917.08,1.63,-0.07783,0.00049,1.37302]
[1779777645182,31.28,76918.64,1.63,-0.07706,0.00049,1.36275]
[1779777648102,31.28,76927.15,1.63,-0.07301,0.00047,1.30793]
[1779777653138,31.31,76928.2,1.63,-0.07271,0.00047,1.30383]
[1779777656469,31.33,76926.92,1.63,-0.07343,0.00047,1.31363]
[1779777660202,31.36,76930.81,1.63,-0.07176,0.00046,1.29081]
[1779777662204,31.37,76940.42,1.63,-0.0675,0.00044,1.23145]
[1779777663208,31.37,76941.95,1.63,-0.06686,0.00044,1.2225]
[1779777667253,31.4,76940.75,1.63,-0.06754,0.00044,1.23202]
[1779777669252,31.41,76936.55,1.63,-0.06948,0.00045,1.25926]
[1779777673279,31.43,76937.78,1.63,-0.06908,0.00045,1.25366]
[1779777675299,31.45,76934.87,1.63,-0.07047,0.00046,1.27297]
[1779777676303,31.45,76929.23,1.63,-0.07311,0.00047,1.30931]
[1779777677311,31.46,76927.97,1.63,-0.07374,0.00047,1.31791]
[1779777680330,31.48,76929.84,1.63,-0.07298,0.00047,1.30751]
[1779777682307,31.48,76929.66,1.63,-0.0731,0.00047,1.30919]
[1779777682385,31.49,76916.75,1.63,-0.07937,0.0005,1.39355]
[1779777684451,31.49,76916.75,1.63,-0.07941,0.0005,1.39408]
[1779777684510,31.5,76911.08,1.63,-0.0823,0.00051,1.43216]
[1779777690402,31.52,76908.54,1.63,-0.08378,0.00052,1.45143]
[1779777691407,31.53,76909.05,1.63,-0.0822,0.00051,1.4217]
[1779777693421,31.54,76905.85,1.63,-0.08391,0.00052,1.44382]
[1779777694428,31.54,76903.09,1.63,-0.08539,0.00053,1.46278]
[1779777696444,31.55,76904.67,1.63,-0.0846,0.00052,1.45274]
[1779777697451,31.55,76909.66,1.63,-0.08204,0.00051,1.41963]
[1779777698457,31.56,76911.31,1.63,-0.08123,0.00051,1.40902]
[1779777699464,31.56,76908.14,1.63,-0.08288,0.00052,1.43053]
[1779777701479,31.57,76905.6,1.63,-0.08426,0.00052,1.44826]
[1779777703491,31.57,76906.79,1.63,-0.08368,0.00052,1.4409]
[1779777705508,31.58,76900.36,1.63,-0.08713,0.00054,1.48497]
[1779777706512,31.59,76898.93,1.63,-0.08792,0.00054,1.49496]
[1779777706821,31.59,76897.19,1.63,-0.08888,0.00054,1.50709]
[1779777711526,31.6,76896.13,1.63,-0.08951,0.00055,1.51503]
[1779777711548,31.6,76894.12,1.63,-0.09063,0.00055,1.52906]
[1779777711646,31.6,76894.12,1.63,-0.09063,0.00055,1.52906]
[1779777711659,31.6,76894.12,1.63,-0.09063,0.00055,1.52906]
[1779777711793,31.6,76894.12,1.63,-0.09063,0.00055,1.52906]
[1779777712555,31.6,76891.54,1.63,-0.09208,0.00056,1.54707]
[1779777713531,31.6,76891.54,1.63,-0.09208,0.00056,1.54707]
[1779777713563,31.6,76891.81,1.63,-0.09194,0.00056,1.54537]
[1779777713641,31.6,76891.81,1.63,-0.09194,0.00056,1.54537]
[1779777713653,31.6,76891.81,1.63,-0.09194,0.00056,1.54537]
[1779777714569,31.6,76891.99,1.63,-0.09185,0.00056,1.54429]
[1779777715553,31.6,76891.99,1.63,-0.09185,0.00056,1.54429]
[1779777715575,31.61,76891.75,1.63,-0.092,0.00056,1.54612]
[1779777716266,31.61,76891.75,1.63,-0.092,0.00056,1.54612]
[1779777716996,31.61,76891.89,1.63,-0.09194,0.00056,1.54533]
[1779777723344,31.62,76891.92,1.63,-0.09199,0.00056,1.54597]
[1779777723445,31.62,76894.04,1.63,-0.09084,0.00055,1.53171]
[1779777723784,31.62,76894.04,1.63,-0.09084,0.00055,1.53171]
[1779777723884,31.62,76893.23,1.63,-0.0913,0.00055,1.53748]
[1779777725840,31.63,76893.39,1.63,-0.09123,0.00055,1.53656]
[1779777725938,31.63,76892.82,1.63,-0.09156,0.00056,1.54067]
[1779777726970,31.63,76890.58,1.63,-0.09283,0.00056,1.55634]
[1779777729678,31.64,76888.33,1.63,-0.09413,0.00057,1.5724]
[1779777734713,31.64,76887.82,1.63,-0.09447,0.00057,1.57655]
[1779777739748,31.65,76887.19,1.63,-0.09487,0.00057,1.58154]
[1779777740755,31.65,76889.29,1.63,-0.09369,0.00056,1.56705]
[1779777744276,31.65,76889.68,1.63,-0.0935,0.00056,1.56463]
[1779777744330,31.65,76889.68,1.63,-0.0935,0.00056,1.56463]
[1779777744373,31.66,76890.15,1.63,-0.09324,0.00056,1.56151]
[1779777749818,31.67,76890.08,1.63,-0.09335,0.00056,1.56284]
[1779777753847,31.67,76890.29,1.63,-0.09186,0.00056,1.53446]
[1779777754853,31.67,76891.59,1.63,-0.09115,0.00056,1.52565]
[1779777757181,31.68,76895.07,1.63,-0.08926,0.00055,1.50217]
[1779777759890,31.69,76892.35,1.63,-0.09081,0.00055,1.52142]
[1779777760900,31.69,76893.86,1.63,-0.08998,0.00055,1.51106]
[1779777762911,31.69,76895.35,1.63,-0.08921,0.00055,1.50152]
[1779777767947,31.71,76896.07,1.63,-0.0889,0.00055,1.4977]
[1779777768954,31.71,76898.13,1.63,-0.08781,0.00054,1.48393]
[1779777769961,31.71,76901.65,1.63,-0.08594,0.00053,1.4604]
[1779777770967,31.72,76899.71,1.63,-0.087,0.00054,1.47376]
[1779777771973,31.72,76893.48,1.63,-0.09041,0.00055,1.51646]
[1779777774996,31.73,76891.12,1.63,-0.09176,0.00056,1.53324]
[1779777776002,31.73,76889.78,1.63,-0.09253,0.00056,1.54266]
[1779777779022,31.73,76888.15,1.63,-0.09349,0.00057,1.5544]
[1779777784059,31.74,76886.96,1.63,-0.09422,0.00057,1.56335]
[1779777787396,31.75,76878.8,1.63,-0.09898,0.00059,1.62082]
[1779777789095,31.75,76874.91,1.63,-0.10131,0.0006,1.64851]
[1779777790101,31.75,76872.85,1.63,-0.10255,0.00061,1.66318]
[1779777791109,31.75,76871.5,1.63,-0.10337,0.00061,1.67283]
[1779777794129,31.75,76869.73,1.63,-0.10446,0.00061,1.68551]
[1779777799164,31.75,76868.72,1.63,-0.10509,0.00062,1.69282]
[1779777804200,31.75,76867.41,1.63,-0.1059,0.00062,1.70227]
[1779777809235,31.75,76870.21,1.63,-0.10419,0.00061,1.68231]
[1779777811249,31.75,76869.29,1.63,-0.10328,0.00061,1.66074]
[1779777813263,31.76,76870.86,1.63,-0.10233,0.00061,1.64969]
[1779777817607,31.76,76875.83,1.63,-0.09938,0.0006,1.61493]
[1779777819304,31.76,76877.44,1.63,-0.09844,0.00059,1.60381]
[1779777820312,31.76,76879.41,1.63,-0.09729,0.00059,1.59011]
[1779777823332,31.77,76881.12,1.63,-0.09633,0.00058,1.57857]
[1779777829375,31.78,76883.14,1.63,-0.09523,0.00058,1.56536]
[1779777834409,31.79,76880.72,1.63,-0.09669,0.00058,1.58295]
[1779777837431,31.79,76883.41,1.63,-0.09516,0.00058,1.56451]
[1779777842468,31.8,76893.4,1.63,-0.08958,0.00055,1.49635]
[1779777843473,31.8,76897.85,1.63,-0.08718,0.00054,1.46637]
[1779777844480,31.8,76899.59,1.63,-0.08626,0.00053,1.4549]
[1779777845487,31.81,76901.04,1.63,-0.08551,0.00053,1.44543]
[1779777846494,31.81,76898.1,1.63,-0.08711,0.00054,1.46551]
[1779777852536,31.83,76897.46,1.63,-0.08757,0.00054,1.47134]
[1779777853543,31.83,76906.05,1.63,-0.08304,0.00052,1.41406]
[1779777854550,31.84,76911.82,1.63,-0.08011,0.00051,1.37637]
[1779777856564,31.85,76909.87,1.63,-0.08116,0.00051,1.38995]
[1779777857570,31.85,76906.64,1.63,-0.08285,0.00052,1.41164]
[1779777861599,31.87,76909.54,1.63,-0.08146,0.00051,1.39385]
[1779777865891,31.88,76910.04,1.63,-0.08132,0.00051,1.39204]
[1779777866636,31.89,76911.09,1.63,-0.08082,0.00051,1.38551]
[1779777867641,31.89,76913.0,1.63,-0.07988,0.0005,1.37339]
[1779777873684,31.92,76914.48,1.63,-0.07795,0.0005,1.33934]
[1779777878718,31.95,76910.89,1.63,-0.07992,0.00051,1.36475]
[1779777880733,31.96,76908.08,1.63,-0.08141,0.00051,1.38392]
[1779777883753,31.97,76909.29,1.63,-0.08088,0.00051,1.3771]
[1779777884760,31.97,76905.85,1.63,-0.08267,0.00052,1.40007]
[1779777885768,31.98,76900.36,1.63,-0.08559,0.00053,1.43683]
[1779777889796,31.99,76902.19,1.63,-0.08471,0.00053,1.42576]
[1779777892818,32.0,76904.12,1.63,-0.08376,0.00052,1.41385]
[1779777898176,32.02,76901.95,1.63,-0.08505,0.00053,1.43013]
[1779777903895,32.04,76901.76,1.63,-0.08529,0.00053,1.43317]
[1779777905686,32.04,76901.76,1.63,-0.08529,0.00053,1.43317]
[1779777904902,32.05,76899.08,1.63,-0.08675,0.00054,1.45132]
[1779777905909,32.05,76899.29,1.63,-0.08665,0.00054,1.45019]
[1779777908246,32.06,76901.78,1.63,-0.08537,0.00053,1.43415]
[1779777914972,32.08,76903.36,1.63,-0.08471,0.00053,1.42578]
[1779777920012,32.1,76902.56,1.63,-0.08525,0.00053,1.43265]
[1779777925044,32.12,76901.65,1.63,-0.08586,0.00053,1.44023]
[1779777926579,32.12,76901.65,1.63,-0.08586,0.00053,1.44023]
[1779777926650,32.12,76890.38,1.63,-0.09202,0.00056,1.51635]
[1779777928639,32.13,76890.38,1.63,-0.09204,0.00056,1.51654]
[1779777928698,32.13,76873.23,1.63,-0.10202,0.0006,1.63525]
[1779777930081,32.13,76871.32,1.63,-0.10319,0.00061,1.64878]
[1779777931090,32.13,76871.21,1.63,-0.10174,0.00061,1.62104]
[1779777932096,32.13,76873.53,1.63,-0.10035,0.0006,1.60488]
[1779777937130,32.14,76872.92,1.63,-0.10076,0.0006,1.60969]
[1779777938458,32.14,76877.01,1.63,-0.09833,0.00059,1.5813]
[1779777944180,32.15,76877.98,1.63,-0.09784,0.00059,1.57555]
[1779777947202,32.16,76875.62,1.63,-0.09928,0.0006,1.59242]
[1779777948528,32.16,76873.91,1.63,-0.10031,0.0006,1.60446]
[1779777954251,32.17,76872.34,1.63,-0.10132,0.0006,1.6162]
[1779777955261,32.17,76869.61,1.63,-0.10299,0.00061,1.63546]
[1779777956265,32.17,76867.07,1.63,-0.10456,0.00062,1.65343]
[1779777960295,32.17,76865.63,1.63,-0.10547,0.00062,1.66381]
[1779777962309,32.17,76869.3,1.63,-0.10322,0.00061,1.63804]
[1779777963316,32.17,76870.5,1.63,-0.10249,0.00061,1.6297]
[1779777964322,32.18,76876.05,1.63,-0.09916,0.00059,1.59104]
[1779777966335,32.18,76877.37,1.63,-0.09841,0.00059,1.5822]
[1779777970364,32.19,76881.45,1.63,-0.09608,0.00058,1.55468]
[1779777971372,32.19,76885.2,1.63,-0.09393,0.00057,1.52915]
[1779777973385,32.2,76887.64,1.63,-0.09259,0.00056,1.51299]
[1779777976405,32.21,76885.29,1.63,-0.09399,0.00057,1.5298]
[1779777978738,32.21,76882.62,1.63,-0.09556,0.00058,1.54854]
[1779777982449,32.22,76883.93,1.63,-0.09487,0.00057,1.54037]
[1779777983456,32.22,76885.35,1.63,-0.09408,0.00057,1.53087]
[1779777985470,32.23,76888.63,1.63,-0.09225,0.00056,1.50896]
[1779777990506,32.24,76888.95,1.63,-0.09218,0.00056,1.50801]
[1779777991511,32.25,76890.6,1.63,-0.08979,0.00055,1.46899]
[1779777995540,32.26,76892.24,1.63,-0.08897,0.00055,1.45907]
[1779777996547,32.26,76893.35,1.63,-0.08839,0.00055,1.45192]
[1779778002589,32.28,76894.4,1.63,-0.08796,0.00055,1.44665]
[1779778008630,32.3,76894.16,1.63,-0.08822,0.00055,1.44992]
[1779778010645,32.31,76892.6,1.63,-0.08912,0.00055,1.4609]
[1779778015683,32.33,76892.36,1.63,-0.08936,0.00055,1.46377]
[1779778016686,32.33,76887.7,1.63,-0.09198,0.00056,1.49539]
[1779778018700,32.33,76886.21,1.63,-0.09285,0.00057,1.50587]
[1779778023736,32.35,76886.03,1.63,-0.09303,0.00057,1.508]
[1779778028770,32.36,76885.26,1.63,-0.09354,0.00057,1.51411]
[1779778029779,32.36,76883.68,1.63,-0.09446,0.00057,1.52502]
[1779778031793,32.36,76880.61,1.63,-0.09626,0.00058,1.54628]
[1779778032799,32.36,76879.15,1.63,-0.09712,0.00059,1.55641]
[1779778034812,32.37,76877.52,1.63,-0.0981,0.00059,1.56782]
[1779778038841,32.37,76883.27,1.63,-0.09478,0.00058,1.52879]
[1779778043876,32.38,76882.77,1.63,-0.09513,0.00058,1.53299]
[1779778045890,32.38,76884.38,1.63,-0.09423,0.00057,1.52233]
[1779778051934,32.4,76884.63,1.63,-0.09266,0.00057,1.49317]
[1779778055962,32.41,76886.09,1.63,-0.09189,0.00057,1.48405]
[1779778062004,32.42,76885.55,1.63,-0.0923,0.00057,1.48892]
[1779778065025,32.43,76886.82,1.63,-0.09163,0.00056,1.48096]
[1779778066032,32.43,76889.92,1.63,-0.08993,0.00056,1.4606]
[1779778067039,32.44,76896.71,1.63,-0.08624,0.00054,1.41579]
[1779778069373,32.45,76894.48,1.63,-0.0875,0.00054,1.43115]
[1779778072074,32.46,76892.82,1.63,-0.08848,0.00055,1.44304]
[1779778073081,32.46,76889.72,1.63,-0.09021,0.00056,1.46398]
[1779778079446,32.48,76889.04,1.63,-0.09072,0.00056,1.47004]
[1779778085166,32.5,76889.11,1.63,-0.0908,0.00056,1.47102]
[1779778090201,32.51,76889.31,1.63,-0.09079,0.00056,1.47088]
[1779778095236,32.53,76887.7,1.63,-0.09179,0.00056,1.48287]
[1779778097250,32.53,76886.47,1.63,-0.09252,0.00057,1.49156]
[1779778104299,32.55,76886.66,1.63,-0.09253,0.00057,1.49171]
[1779778106354,32.55,76887.53,1.63,-0.09206,0.00056,1.48606]
[1779778106455,32.55,76887.21,1.63,-0.09225,0.00056,1.48841]
[1779778111347,32.57,76887.34,1.63,-0.09074,0.00056,1.46003]
[1779778118396,32.59,76887.53,1.63,-0.09077,0.00056,1.46037]
[1779778122424,32.6,76889.67,1.63,-0.08965,0.00056,1.44705]
[1779778124439,32.61,76891.7,1.63,-0.08857,0.00055,1.43409]
[1779778126389,32.61,76891.95,1.63,-0.08846,0.00055,1.43271]
[1779778126490,32.61,76891.02,1.63,-0.08899,0.00055,1.43915]
[1779778128467,32.62,76889.88,1.63,-0.08967,0.00056,1.44726]
[1779778129806,32.62,76886.81,1.63,-0.09141,0.00056,1.46799]
[1779778131487,32.63,76881.16,1.63,-0.09467,0.00058,1.50644]
[1779778132495,32.63,76878.75,1.63,-0.09609,0.00058,1.52294]
[1779778135518,32.64,76875.0,1.63,-0.09834,0.00059,1.54892]
[1779778139877,32.64,76873.16,1.63,-0.09947,0.0006,1.56193]
[1779778142564,32.64,76863.52,1.63,-0.1054,0.00063,1.6289]
[1779778146404,32.64,76862.7,1.63,-0.10591,0.00063,1.63463]
[1779778146593,32.64,76862.92,1.63,-0.10578,0.00063,1.6331]
[1779778149949,32.64,76861.49,1.63,-0.10668,0.00063,1.64311]
[1779778151628,32.65,76858.37,1.63,-0.10866,0.00064,1.66498]
[1779778156355,32.64,76858.04,1.63,-0.10886,0.00064,1.66719]
[1779778156664,32.64,76858.14,1.63,-0.10879,0.00064,1.66646]
[1779778161697,32.64,76859.5,1.63,-0.10791,0.00064,1.65676]
[1779778166734,32.64,76859.78,1.63,-0.10773,0.00064,1.65478]
[1779778169754,32.64,76858.51,1.63,-0.10854,0.00064,1.66367]
[1779778171767,32.64,76858.88,1.63,-0.10668,0.00064,1.63146]
[1779778176465,32.64,76858.89,1.63,-0.10668,0.00064,1.63145]
[1779778176802,32.64,76858.41,1.63,-0.10699,0.00064,1.63484]
[1779778181837,32.64,76858.63,1.63,-0.10686,0.00064,1.63347]
[1779778185866,32.65,76860.83,1.63,-0.10548,0.00063,1.61826]
[1779778187880,32.65,76861.86,1.63,-0.10485,0.00063,1.61122]
[1779778190902,32.65,76864.04,1.63,-0.10351,0.00062,1.59629]
[1779778192914,32.65,76866.73,1.63,-0.10186,0.00061,1.5779]
[1779778196943,32.66,76865.63,1.63,-0.10259,0.00062,1.586]
[1779778201978,32.67,76863.34,1.63,-0.10406,0.00062,1.60247]
[1779778206567,32.67,76862.85,1.63,-0.1044,0.00062,1.60627]
[1779778207013,32.67,76862.71,1.63,-0.1045,0.00063,1.60735]
[1779778217083,32.69,76862.6,1.63,-0.10466,0.00063,1.60914]
[1779778223125,32.69,76862.17,1.63,-0.10498,0.00063,1.61273]
[1779778224133,32.7,76860.55,1.63,-0.10601,0.00063,1.62411]
[1779778225140,32.7,76856.3,1.63,-0.10873,0.00064,1.6539]
[1779778226552,32.7,76856.3,1.63,-0.10873,0.00064,1.6539]
[1779778226653,32.7,76855.71,1.63,-0.10911,0.00064,1.65812]
[1779778229166,32.7,76854.68,1.63,-0.10979,0.00065,1.66541]
[1779778231180,32.7,76854.88,1.63,-0.10801,0.00064,1.63421]
[1779778237223,32.7,76855.53,1.63,-0.10762,0.00064,1.63001]
[1779778238230,32.71,76856.73,1.63,-0.10686,0.00064,1.6217]
[1779778242260,32.71,76855.54,1.63,-0.10764,0.00064,1.63025]
[1779778246664,32.71,76855.32,1.63,-0.1078,0.00064,1.63188]
[1779778246765,32.71,76855.3,1.63,-0.10782,0.00064,1.63212]
[1779778252331,32.71,76855.47,1.63,-0.10773,0.00064,1.63122]
[1779778256359,32.72,76856.72,1.63,-0.10695,0.00064,1.62269]
[1779778261398,32.72,76856.42,1.63,-0.10717,0.00064,1.62506]
[1779778262429,32.72,76856.42,1.63,-0.10717,0.00064,1.62506]
[1779778262459,32.72,76856.42,1.63,-0.10717,0.00064,1.62506]
[1779778262581,32.72,76856.42,1.63,-0.10717,0.00064,1.62506]
[1779778262683,32.72,76856.63,1.63,-0.10704,0.00064,1.62365]
[1779778264481,32.72,76856.63,1.63,-0.10704,0.00064,1.62365]
[1779778264559,32.72,76856.63,1.63,-0.10704,0.00064,1.62365]
[1779778264639,32.72,76856.63,1.63,-0.10704,0.00064,1.62365]
[1779778264725,32.72,76856.63,1.63,-0.10705,0.00064,1.62375]
[1779778266520,32.72,76856.63,1.63,-0.10705,0.00064,1.62381]
[1779778266634,32.72,76856.63,1.63,-0.10705,0.00064,1.62381]
[1779778266645,32.72,76856.63,1.63,-0.10705,0.00064,1.62381]
[1779778266740,32.72,76856.63,1.63,-0.10705,0.00064,1.62381]
[1779778266842,32.72,76857.0,1.63,-0.10682,0.00064,1.62128]
[1779778268569,32.72,76857.0,1.63,-0.10683,0.00064,1.62133]
[1779778268670,32.73,76858.45,1.63,-0.10591,0.00063,1.61129]
[1779778270795,32.73,76861.28,1.63,-0.10414,0.00063,1.5918]
[1779778274488,32.73,76864.55,1.63,-0.10214,0.00062,1.56964]
[1779778276502,32.74,76865.95,1.63,-0.1013,0.00061,1.56027]
[1779778283551,32.75,76866.25,1.63,-0.1012,0.00061,1.55917]
[1779778284958,32.75,76866.25,1.63,-0.1012,0.00061,1.55917]
[1779778284974,32.75,76866.25,1.63,-0.1012,0.00061,1.55917]
[1779778285053,32.75,76864.29,1.63,-0.10242,0.00062,1.57279]
[1779778286571,32.75,76862.87,1.63,-0.10333,0.00062,1.58283]
[1779778291607,32.76,76862.48,1.63,-0.10197,0.00062,1.55624]
[1779778296814,32.77,76861.97,1.63,-0.10232,0.00062,1.56014]
[1779778296916,32.77,76862.03,1.63,-0.1023,0.00062,1.56]
[1779778302684,32.78,76861.56,1.63,-0.10267,0.00062,1.56407]
[1779778305704,32.79,76863.03,1.63,-0.1018,0.00062,1.55437]
[1779778306711,32.79,76864.5,1.63,-0.1009,0.00062,1.54443]
[1779778309733,32.79,76866.26,1.63,-0.09987,0.00061,1.53288]
[1779778316833,32.8,76866.87,1.63,-0.09956,0.00061,1.52944]
[1779778316886,32.81,76866.58,1.63,-0.09978,0.00061,1.53196]
[1779778322825,32.82,76870.32,1.63,-0.09761,0.0006,1.50754]
[1779778323832,32.83,76874.61,1.63,-0.09507,0.00059,1.47875]
[1779778324598,32.83,76874.61,1.63,-0.09507,0.00059,1.47875]
[1779778324840,32.83,76874.25,1.63,-0.09529,0.00059,1.48118]
[1779778325850,32.83,76870.92,1.63,-0.09727,0.0006,1.50367]
[1779778326825,32.83,76870.92,1.63,-0.09727,0.0006,1.50367]
[1779778326927,32.83,76870.19,1.63,-0.09771,0.0006,1.50862]
[1779778332896,32.83,76870.53,1.63,-0.0975,0.0006,1.50632]
[1779778337931,32.83,76869.41,1.63,-0.09818,0.0006,1.51392]
[1779778338939,32.83,76867.63,1.63,-0.09925,0.00061,1.52604]
[1779778339945,32.83,76861.3,1.63,-0.10316,0.00063,1.56942]
[1779778344985,32.83,76860.4,1.63,-0.10372,0.00063,1.57563]
[1779778346860,32.83,76860.4,1.63,-0.10372,0.00063,1.57563]
[1779778346997,32.83,76860.24,1.63,-0.10382,0.00063,1.57673]
[1779778349010,32.83,76856.89,1.63,-0.10594,0.00064,1.59992]
[1779778351025,32.83,76857.3,1.63,-0.10401,0.00063,1.56705]
[1779778355052,32.83,76855.36,1.63,-0.10525,0.00064,1.5806]
[1779778356842,32.83,76854.87,1.63,-0.10558,0.00064,1.5841]
[1779778357066,32.83,76855.2,1.63,-0.10537,0.00064,1.5819]
[1779778361094,32.84,76856.35,1.63,-0.10467,0.00064,1.57431]
[1779778362100,32.84,76857.67,1.63,-0.10384,0.00063,1.56528]
[1779778362928,32.84,76857.67,1.63,-0.10384,0.00063,1.56528]
[1779778363024,32.84,76857.67,1.63,-0.10384,0.00063,1.56528]
[1779778363037,32.84,76857.67,1.63,-0.10384,0.00063,1.56528]
[1779778363172,32.84,76857.67,1.63,-0.10384,0.00063,1.56528]
[1779778363138,32.84,76856.89,1.63,-0.10435,0.00064,1.57077]
[1779778364115,32.84,76856.89,1.63,-0.10436,0.00064,1.57087]
[1779778364977,32.84,76856.89,1.63,-0.10436,0.00064,1.57087]
[1779778365019,32.84,76856.89,1.63,-0.10436,0.00064,1.57087]
[1779778365025,32.84,76856.89,1.63,-0.10436,0.00064,1.57087]
[1779778365128,32.84,76856.89,1.63,-0.10436,0.00064,1.57087]
[1779778365228,32.84,76852.91,1.63,-0.10692,0.00065,1.59854]
[1779778367018,32.84,76852.91,1.63,-0.10692,0.00065,1.5986]
[1779778367141,32.84,76852.91,1.63,-0.10692,0.00065,1.5986]
[1779778367147,32.84,76852.91,1.63,-0.10692,0.00065,1.5986]
[1779778367239,32.84,76852.16,1.63,-0.10741,0.00065,1.60386]
[1779778367267,32.84,76852.16,1.63,-0.10741,0.00065,1.60386]
[1779778368142,32.84,76852.16,1.63,-0.10742,0.00065,1.60391]
[1779778369108,32.84,76852.16,1.63,-0.10742,0.00065,1.60391]
[1779778369190,32.85,76851.71,1.63,-0.10771,0.00065,1.60708]
[1779778372171,32.85,76853.66,1.63,-0.10646,0.00064,1.59365]
[1779778374185,32.85,76854.61,1.63,-0.10586,0.00064,1.58715]
[1779778375192,32.85,76856.51,1.63,-0.10465,0.00064,1.57405]
[1779778376199,32.85,76858.0,1.63,-0.10371,0.00063,1.56384]
[1779778381237,32.85,76857.97,1.63,-0.10377,0.00063,1.56443]
[1779778384256,32.86,76859.18,1.63,-0.10302,0.00063,1.5563]
[1779778386873,32.86,76860.09,1.63,-0.10246,0.00063,1.55019]
[1779778387276,32.86,76860.03,1.63,-0.10251,0.00063,1.55068]
[1779778391650,32.87,76861.43,1.63,-0.10167,0.00062,1.54145]
[1779778397353,32.87,76861.08,1.63,-0.10193,0.00062,1.54429]
[1779778402382,32.88,76861.3,1.63,-0.10182,0.00062,1.54308]
[1779778406853,32.88,76861.3,1.63,-0.10182,0.00062,1.54308]
[1779778406954,32.88,76862.17,1.63,-0.1013,0.00062,1.53735]
[1779778411790,32.88,76862.67,1.63,-0.09933,0.00062,1.50415]
[1779778418494,32.89,76862.45,1.63,-0.09952,0.00062,1.50623]
[1779778423529,32.9,76863.76,1.63,-0.09875,0.00061,1.49782]
[1779778426934,32.9,76863.65,1.63,-0.09884,0.00061,1.49877]
[1779778427035,32.9,76864.06,1.63,-0.0986,0.00061,1.49609]
[1779778432593,32.91,76864.33,1.63,-0.09849,0.00061,1.49488]
[1779778433598,32.91,76862.86,1.63,-0.0994,0.00062,1.50496]
[1779778434606,32.91,76857.75,1.63,-0.10259,0.00063,1.53992]
[1779778435613,32.91,76856.24,1.63,-0.10355,0.00064,1.55033]
[1779778442004,32.91,76859.8,1.63,-0.10132,0.00063,1.52607]
[1779778443669,32.92,76860.99,1.63,-0.10059,0.00062,1.51809]
[1779778444676,32.92,76856.51,1.63,-0.10341,0.00063,1.54887]
[1779778446902,32.92,76857.12,1.63,-0.10303,0.00063,1.54471]
[1779778447003,32.92,76855.85,1.63,-0.10384,0.00064,1.55349]
[1779778452074,32.92,76855.72,1.63,-0.10394,0.00064,1.55459]
[1779778456760,32.92,76854.29,1.63,-0.10488,0.00064,1.56465]
[1779778460787,32.93,76855.68,1.63,-0.104,0.00064,1.55522]
[1779778465824,32.93,76855.25,1.63,-0.10429,0.00064,1.55838]
[1779778466938,32.93,76855.25,1.63,-0.10429,0.00064,1.55838]
[1779778467040,32.93,76855.76,1.63,-0.10397,0.00064,1.55491]
[1779778472214,32.93,76855.88,1.63,-0.10219,0.00063,1.52379]
[1779778474886,32.93,76857.14,1.63,-0.1014,0.00063,1.51528]
[1779778477906,32.94,76853.65,1.63,-0.10364,0.00064,1.53943]
[1779778483948,32.94,76853.54,1.63,-0.10373,0.00064,1.54046]
[1779778486972,32.94,76852.79,1.63,-0.10422,0.00064,1.54566]
[1779778487074,32.94,76852.92,1.63,-0.10413,0.00064,1.54477]
[1779778492354,32.94,76852.39,1.63,-0.10447,0.00064,1.54842]
[1779778496033,32.94,76851.06,1.63,-0.10534,0.00065,1.55772]
[1779778497040,32.94,76849.4,1.63,-0.10643,0.00065,1.56922]
[1779778502077,32.94,76850.12,1.63,-0.10596,0.00065,1.5643]
[1779778506104,32.94,76848.26,1.63,-0.10718,0.00066,1.57723]
[1779778507055,32.94,76848.26,1.63,-0.10718,0.00066,1.57723]
[1779778507156,32.94,76847.81,1.63,-0.10748,0.00066,1.58035]
[1779778512147,32.94,76846.72,1.63,-0.10819,0.00066,1.58786]
[1779778513168,32.94,76841.28,1.63,-0.11182,0.00068,1.6258]
[1779778519199,32.94,76842.08,1.63,-0.11123,0.00067,1.61971]
[1779778520204,32.93,76845.47,1.63,-0.10896,0.00066,1.59596]
[1779778526245,32.93,76845.46,1.63,-0.10894,0.00066,1.59578]
[1779778527120,32.93,76845.46,1.63,-0.10894,0.00066,1.59578]
[1779778527252,32.93,76843.21,1.63,-0.11044,0.00067,1.61144]
[1779778531280,32.93,76842.7,1.63,-0.10897,0.00067,1.58373]
[1779778536316,32.92,76839.12,1.63,-0.11137,0.00068,1.60853]
[1779778537186,32.92,76839.12,1.63,-0.11137,0.00068,1.60853]
[1779778537322,32.92,76837.88,1.63,-0.11221,0.00068,1.61717]
[1779778542360,32.92,76842.65,1.63,-0.10895,0.00067,1.58353]
[1779778544374,32.92,76844.12,1.63,-0.10797,0.00066,1.5733]
[1779778547395,32.92,76845.01,1.63,-0.10739,0.00066,1.56716]
[1779778549410,32.92,76843.19,1.63,-0.1086,0.00067,1.57985]
[1779778550416,32.92,76841.47,1.63,-0.10975,0.00067,1.59184]
[1779778552429,32.92,76838.91,1.63,-0.11148,0.00068,1.60972]
[1779778557192,32.92,76838.91,1.63,-0.11148,0.00068,1.60968]
[1779778557293,32.92,76839.13,1.63,-0.11131,0.00068,1.60798]
[1779778562848,32.91,76848.24,1.63,-0.10523,0.00065,1.54439]
[1779778564515,32.91,76850.35,1.63,-0.10386,0.00065,1.52984]
[1779778569550,32.91,76849.64,1.63,-0.10432,0.00065,1.53473]
[1779778571564,32.91,76848.06,1.63,-0.10535,0.00065,1.54564]
[1779778572919,32.91,76845.59,1.63,-0.10697,0.00066,1.56274]
[1779778579621,32.91,76845.71,1.63,-0.10689,0.00066,1.56191]
[1779778584654,32.91,76845.55,1.63,-0.10699,0.00066,1.56302]
[1779778587314,32.91,76845.55,1.63,-0.10699,0.00066,1.56302]
[1779778587415,32.91,76845.34,1.63,-0.10713,0.00066,1.56447]
[1779778593060,32.91,76845.71,1.63,-0.10509,0.00066,1.53082]
[1779778598752,32.92,76846.67,1.63,-0.10449,0.00065,1.52448]
[1779778599759,32.92,76852.86,1.63,-0.1005,0.00064,1.48201]
[1779778600767,32.92,76856.42,1.63,-0.09825,0.00063,1.4578]
[1779778601775,32.92,76862.61,1.63,-0.09444,0.00061,1.41609]
[1779778606809,32.92,76862.53,1.63,-0.09449,0.00061,1.41663]
[1779778607815,32.92,76861.37,1.63,-0.09519,0.00061,1.42441]
[1779778609830,32.92,76862.27,1.63,-0.09464,0.00061,1.41837]
[1779778614864,32.93,76862.79,1.63,-0.09441,0.00061,1.41581]
[1779778619900,32.95,76862.88,1.63,-0.09446,0.00061,1.41636]
[1779778625941,32.96,76862.42,1.63,-0.09487,0.00061,1.42081]
[1779778631987,32.98,76862.28,1.63,-0.09507,0.00061,1.42309]
[1779778633341,32.99,76855.99,1.63,-0.09898,0.00063,1.4657]
[1779778637571,32.99,76855.33,1.63,-0.09945,0.00063,1.4707]
[1779778638029,33.0,76855.45,1.63,-0.0994,0.00063,1.4702]
[1779778643411,33.01,76854.7,1.63,-0.09994,0.00063,1.47607]
[1779778646085,33.01,76853.33,1.63,-0.10085,0.00064,1.48584]
[1779778647492,33.01,76853.33,1.63,-0.10085,0.00064,1.48584]
[1779778647594,33.02,76853.38,1.63,-0.10084,0.00064,1.48565]
[1779778651121,33.02,76853.38,1.63,-0.0991,0.00063,1.4552]
[1779778652127,33.03,76850.94,1.63,-0.10066,0.00064,1.47191]
[1779778653484,33.03,76846.82,1.63,-0.10334,0.00065,1.50021]
[1779778660183,33.04,76847.23,1.63,-0.10315,0.00065,1.49828]
[1779778665218,33.05,76848.01,1.63,-0.10271,0.00065,1.49357]
[1779778667491,33.05,76848.72,1.63,-0.10226,0.00065,1.48885]
[1779778668239,33.05,76848.64,1.63,-0.10234,0.00065,1.48967]
[1779778669246,33.06,76847.55,1.63,-0.10306,0.00065,1.49725]
[1779778674281,33.07,76848.07,1.63,-0.10278,0.00065,1.49432]
[1779778677302,33.07,76846.29,1.63,-0.10394,0.00065,1.5065]
[1779778681330,33.07,76847.33,1.63,-0.10326,0.00065,1.49938]
[1779778683345,33.07,76843.73,1.63,-0.10562,0.00066,1.52409]
[1779778686364,33.07,76846.01,1.63,-0.10412,0.00065,1.50842]
[1779778687564,33.07,76846.01,1.63,-0.10412,0.00065,1.50842]
[1779778688379,33.07,76846.27,1.63,-0.10395,0.00065,1.50664]
[1779778693417,33.07,76847.04,1.63,-0.10348,0.00065,1.50167]
[1779778697520,33.07,76846.86,1.63,-0.1036,0.00065,1.50298]
[1779778697549,33.07,76847.22,1.63,-0.10337,0.00065,1.50051]
[1779778704502,33.07,76846.61,1.63,-0.10378,0.00065,1.50484]
[1779778705508,33.07,76853.21,1.63,-0.09953,0.00063,1.45988]
[1779778707520,33.07,76851.87,1.63,-0.10038,0.00064,1.46897]
[1779778708526,33.07,76852.87,1.63,-0.09975,0.00063,1.46219]
[1779778713563,33.07,76852.35,1.63,-0.09826,0.00063,1.43447]
[1779778715578,33.07,76851.29,1.63,-0.09893,0.00064,1.44163]
[1779778717668,33.07,76851.08,1.63,-0.09907,0.00064,1.44305]
[1779778718601,33.07,76850.85,1.63,-0.09921,0.00064,1.4446]
[1779778723634,33.07,76850.8,1.63,-0.09924,0.00064,1.44494]
[1779778725650,33.07,76848.61,1.63,-0.10065,0.00064,1.45979]
[1779778726655,33.07,76844.97,1.63,-0.10301,0.00065,1.4846]
[1779778727662,33.07,76842.58,1.63,-0.10459,0.00066,1.50098]
[1779778730685,33.07,76843.52,1.63,-0.10396,0.00066,1.49453]
[1779778731689,33.07,76840.53,1.63,-0.10595,0.00067,1.51508]
[1779778732697,33.07,76834.69,1.63,-0.10991,0.00069,1.55555]
[1779778734058,33.07,76833.78,1.63,-0.11054,0.00069,1.56189]
[1779778736724,33.07,76832.75,1.63,-0.11125,0.00069,1.56907]
[1779778737680,33.07,76832.75,1.63,-0.11125,0.00069,1.56907]
[1779778737781,33.07,76827.55,1.63,-0.11489,0.00071,1.60547]
[1779778741760,33.07,76826.56,1.63,-0.11559,0.00071,1.61231]
[1779778747802,33.07,76826.54,1.63,-0.11557,0.00071,1.6122]
[1779778748808,33.07,76825.47,1.63,-0.11633,0.00072,1.61969]
[1779778754198,33.07,76824.41,1.63,-0.11708,0.00072,1.62698]
[1779778757687,33.06,76823.94,1.63,-0.1174,0.00072,1.63017]
[1779778757885,33.06,76823.92,1.63,-0.11741,0.00072,1.63027]
[1779778760907,33.06,76823.04,1.63,-0.11803,0.00072,1.63635]
[1779778765941,33.06,76823.24,1.63,-0.11786,0.00072,1.63471]
[1779778767808,33.06,76822.9,1.63,-0.11811,0.00072,1.63706]
[1779778767909,33.06,76822.75,1.63,-0.11821,0.00072,1.63808]
[1779778772992,33.06,76823.06,1.63,-0.11605,0.00072,1.60356]
[1779778776012,33.06,76822.22,1.63,-0.11666,0.00072,1.60947]
[1779778780041,33.06,76821.2,1.63,-0.1174,0.00073,1.61667]
[1779778784408,33.06,76820.1,1.63,-0.1182,0.00073,1.62444]
[1779778787793,33.06,76820.17,1.63,-0.11815,0.00073,1.62394]
[1779778788098,33.06,76819.26,1.63,-0.11881,0.00073,1.63038]
[1779778793132,33.06,76818.71,1.63,-0.11922,0.00073,1.63427]
[1779778798165,33.06,76821.75,1.63,-0.11699,0.00072,1.61272]
[1779778800523,33.06,76820.62,1.63,-0.11782,0.00073,1.62074]
[1779778802195,33.06,76825.96,1.63,-0.11398,0.00071,1.58317]
[1779778803204,33.06,76830.76,1.63,-0.1106,0.0007,1.54961]
[1779778804552,33.06,76838.55,1.63,-0.10528,0.00067,1.49567]
[1779778806223,33.06,76836.87,1.63,-0.10641,0.00068,1.50725]
[1779778807230,33.06,76832.65,1.63,-0.10929,0.00069,1.53647]
[1779778808237,33.06,76828.33,1.63,-0.1123,0.0007,1.56657]
[1779778809243,33.06,76826.79,1.63,-0.11339,0.00071,1.57735]
[1779778810251,33.06,76827.99,1.63,-0.11254,0.0007,1.56895]
[1779778811259,33.06,76829.4,1.63,-0.11155,0.0007,1.5591]
[1779778812265,33.06,76832.91,1.63,-0.10911,0.00069,1.53466]
[1779778817306,33.06,76833.21,1.63,-0.10891,0.00069,1.53258]
[1779778821333,33.06,76835.01,1.63,-0.10767,0.00068,1.5201]
[1779778826368,33.06,76834.57,1.63,-0.10797,0.00068,1.52315]
[1779778831403,33.06,76834.4,1.63,-0.10617,0.00068,1.49216]
[1779778833417,33.06,76832.27,1.63,-0.10763,0.00069,1.50687]
[1779778838451,33.06,76831.97,1.63,-0.10784,0.00069,1.50895]
[1779778841475,33.06,76833.55,1.63,-0.10675,0.00068,1.49803]
[1779778843490,33.06,76835.06,1.63,-0.10572,0.00068,1.48761]
[1779778847515,33.06,76834.12,1.63,-0.10636,0.00068,1.49409]
[1779778850537,33.06,76835.08,1.63,-0.10571,0.00068,1.48747]
[1779778855572,33.06,76835.71,1.63,-0.10528,0.00068,1.48314]
[1779778858112,33.06,76835.71,1.63,-0.10528,0.00068,1.48314]
[1779778858593,33.06,76836.29,1.63,-0.10489,0.00068,1.47915]
[1779778859601,33.06,76835.41,1.63,-0.10548,0.00068,1.4852]
[1779778863629,33.06,76841.56,1.63,-0.10137,0.00066,1.44308]
[1779778868095,33.06,76841.5,1.63,-0.10141,0.00066,1.44349]
[1779778868666,33.06,76841.52,1.63,-0.1014,0.00066,1.44336]
[1779778871688,33.06,76842.35,1.63,-0.10085,0.00066,1.43771]
[1779778872694,33.06,76843.6,1.63,-0.10004,0.00065,1.42921]
[1779778877739,33.06,76843.08,1.63,-0.10038,0.00065,1.43274]
[1779778878738,33.06,76841.31,1.63,-0.10154,0.00066,1.44479]
[1779778879748,33.06,76842.78,1.63,-0.10057,0.00065,1.43478]
[1779778884785,33.06,76844.39,1.63,-0.09952,0.00065,1.42386]
[1779778885794,33.06,76845.89,1.63,-0.09855,0.00065,1.41371]
[1779778887807,33.06,76843.53,1.63,-0.10008,0.00065,1.42969]
[1779778888917,33.06,76844.53,1.63,-0.09943,0.00065,1.42291]
[1779778890928,33.06,76845.77,1.63,-0.09863,0.00065,1.41452]
[1779778891935,33.06,76846.28,1.63,-0.0964,0.00064,1.37915]
[1779778892941,33.06,76845.11,1.63,-0.09715,0.00064,1.38701]
[1779778893948,33.06,76846.09,1.63,-0.09652,0.00064,1.38043]
[1779778898984,33.06,76846.41,1.63,-0.09631,0.00064,1.37828]
[1779778899990,33.06,76844.87,1.63,-0.0973,0.00064,1.38863]
[1779778900997,33.06,76845.71,1.63,-0.09676,0.00064,1.38298]
[1779778903014,33.06,76844.19,1.63,-0.09774,0.00065,1.39321]
[1779778904019,33.06,76845.12,1.63,-0.09714,0.00064,1.38695]
[1779778906033,33.06,76844.84,1.63,-0.09732,0.00064,1.38883]
[1779778908047,33.06,76844.05,1.63,-0.09783,0.00065,1.39415]
[1779778909054,33.06,76842.01,1.63,-0.09916,0.00065,1.40793]
[1779778910061,33.06,76839.14,1.63,-0.10105,0.00066,1.42741]
[1779778911068,33.06,76838.04,1.63,-0.10178,0.00067,1.43491]
[1779778916103,33.06,76838.2,1.63,-0.10167,0.00067,1.43382]
[1779778919420,33.06,76837.82,1.63,-0.10193,0.00067,1.43641]
[1779778919522,33.06,76839.71,1.63,-0.10067,0.00066,1.42354]
[1779778921238,33.06,76839.71,1.63,-0.10067,0.00066,1.42354]
[1779778921393,33.06,76839.71,1.63,-0.10067,0.00066,1.42354]
[1779778921494,33.06,76840.57,1.63,-0.10011,0.00066,1.4177]
[1779778927181,33.06,76840.76,1.63,-0.09998,0.00066,1.41641]
[1779778928253,33.06,76840.76,1.63,-0.09998,0.00066,1.41641]
[1779778928293,33.06,76841.17,1.63,-0.09971,0.00066,1.41363]
[1779778930202,33.06,76846.94,1.63,-0.09598,0.00064,1.37472]
[1779778931208,33.06,76845.54,1.63,-0.09687,0.00064,1.38412]
[1779778935474,33.06,76844.04,1.63,-0.09784,0.00065,1.39422]
[1779778937250,33.06,76843.2,1.63,-0.09838,0.00065,1.39989]
[1779778938258,33.06,76841.57,1.63,-0.09945,0.00066,1.41091]
[1779778942286,33.06,76842.46,1.63,-0.09887,0.00065,1.40489]
[1779778947321,33.06,76842.74,1.63,-0.09868,0.00065,1.403]
[1779778951348,33.06,76841.08,1.63,-0.09783,0.00065,1.38195]
[1779778952356,33.06,76842.32,1.63,-0.09702,0.00065,1.3736]
[1779778957391,33.06,76843.08,1.63,-0.09653,0.00065,1.36849]
[1779778962427,33.06,76843.41,1.63,-0.09631,0.00065,1.36628]
[1779778967461,33.06,76843.77,1.63,-0.09608,0.00064,1.36386]
[1779778972500,33.06,76844.18,1.63,-0.09582,0.00064,1.36111]
[1779778974515,33.06,76842.84,1.63,-0.09668,0.00065,1.3701]
[1779778977536,33.06,76843.77,1.63,-0.09608,0.00064,1.36386]
[1779778978543,33.06,76836.62,1.63,-0.10077,0.00067,1.41215]
[1779778979554,33.06,76835.09,1.63,-0.10179,0.00067,1.42257]
[1779778980559,33.06,76832.72,1.63,-0.1034,0.00068,1.43877]
[1779778981565,33.06,76831.15,1.63,-0.10447,0.00068,1.44954]
[1779778985844,33.06,76825.88,1.63,-0.10812,0.0007,1.48589]
[1779778987613,33.06,76818.76,1.63,-0.11321,0.00073,1.53549]
[1779778988306,33.06,76818.76,1.63,-0.11321,0.00073,1.53549]
[1779778988619,33.06,76817.66,1.63,-0.11401,0.00073,1.5432]
[1779778989626,33.06,76820.94,1.63,-0.11163,0.00072,1.52025]
[1779778990633,33.06,76820.03,1.63,-0.11229,0.00072,1.52661]
[1779778993653,33.06,76817.89,1.63,-0.11384,0.00073,1.54159]
[1779778995913,33.06,76814.54,1.63,-0.1163,0.00074,1.56514]
[1779778997682,33.06,76808.57,1.63,-0.12078,0.00076,1.60736]
[1779778998321,33.06,76808.57,1.63,-0.12078,0.00076,1.60736]
[1779778998689,33.06,76807.36,1.63,-0.1217,0.00076,1.61595]
[1779778999697,33.06,76805.98,1.63,-0.12276,0.00077,1.62577]
[1779779002718,33.06,76806.79,1.63,-0.12214,0.00077,1.62001]
[1779779004732,33.06,76804.88,1.63,-0.12361,0.00077,1.63361]
[1779779005743,33.06,76805.92,1.63,-0.1228,0.00077,1.6262]
[1779779007755,33.06,76808.89,1.63,-0.12053,0.00076,1.60509]
[1779779009769,33.06,76809.95,1.63,-0.11973,0.00076,1.59757]
[1779779011783,33.06,76810.2,1.63,-0.11747,0.00075,1.56234]
[1779779012790,33.06,76808.88,1.63,-0.11847,0.00076,1.57167]
[1779779016817,33.06,76809.91,1.63,-0.11769,0.00075,1.56439]
[1779779021854,33.06,76810.03,1.63,-0.1176,0.00075,1.56354]
[1779779022867,33.06,76808.94,1.63,-0.11842,0.00076,1.57125]
[1779779023869,33.06,76807.48,1.63,-0.11953,0.00076,1.58158]
[1779779028905,33.06,76808.82,1.63,-0.11852,0.00076,1.57209]
[1779779032935,33.06,76806.78,1.63,-0.12007,0.00076,1.58654]
[1779779034947,33.06,76804.3,1.63,-0.12197,0.00077,1.60415]
[1779779035954,33.06,76802.79,1.63,-0.12314,0.00078,1.6149]
[1779779036961,33.06,76803.82,1.63,-0.12234,0.00077,1.60757]
[1779779041996,33.06,76805.92,1.63,-0.12072,0.00077,1.59264]
[1779779043003,33.06,76807.53,1.63,-0.11949,0.00076,1.58123]
[1779779048040,33.06,76808.36,1.63,-0.11886,0.00076,1.57535]
[1779779049045,33.06,76806.22,1.63,-0.12049,0.00077,1.59051]
[1779779054080,33.06,76805.64,1.63,-0.12094,0.00077,1.59463]
[1779779058510,33.06,76806.21,1.63,-0.1205,0.00077,1.59058]
[1779779058611,33.06,76805.4,1.63,-0.12112,0.00077,1.59633]
[1779779063143,33.06,76806.35,1.63,-0.12039,0.00077,1.58959]
[1779779068561,33.06,76806.64,1.63,-0.12017,0.00076,1.58753]
[1779779068662,33.06,76810.53,1.63,-0.11723,0.00075,1.56001]
[1779779070192,33.06,76816.97,1.63,-0.11246,0.00073,1.51477]
[1779779071200,33.06,76817.18,1.63,-0.11023,0.00072,1.47981]
[1779779072207,33.06,76814.99,1.63,-0.11183,0.00073,1.49508]
[1779779076482,33.06,76810.99,1.63,-0.11478,0.00075,1.5231]
[1779779082278,33.06,76810.54,1.63,-0.11512,0.00075,1.52627]
[1779779086552,33.06,76809.75,1.63,-0.11571,0.00075,1.53182]
[1779779091342,33.06,76810.64,1.63,-0.11505,0.00075,1.52556]
[1779779093356,33.06,76808.89,1.63,-0.11636,0.00075,1.53788]
[1779779094363,33.06,76803.41,1.63,-0.12054,0.00077,1.57663]
[1779779095370,33.06,76801.67,1.63,-0.12189,0.00078,1.58899]
[1779779096621,33.06,76799.0,1.63,-0.12398,0.00079,1.60801]
[1779779100406,33.06,76796.39,1.63,-0.12605,0.0008,1.62665]
[1779779102419,33.06,76792.03,1.63,-0.12956,0.00081,1.6579]
[1779779103427,33.06,76789.7,1.63,-0.13147,0.00082,1.67466]
[1779779104434,33.06,76788.57,1.63,-0.1324,0.00083,1.6828]
[1779779105440,33.06,76784.69,1.63,-0.13562,0.00084,1.7108]
[1779779106691,33.06,76783.08,1.63,-0.13698,0.00084,1.72244]
[1779779108546,33.06,76783.08,1.63,-0.13698,0.00084,1.72244]
[1779779108565,33.06,76781.07,1.63,-0.13868,0.00085,1.73699]
[1779779111482,33.06,76780.17,1.63,-0.13945,0.00086,1.74351]
[1779779112489,33.06,76778.97,1.63,-0.14048,0.00086,1.75221]
[1779779115510,33.06,76777.88,1.63,-0.14142,0.00086,1.76012]
[1779779116761,33.06,76772.62,1.63,-0.14601,0.00088,1.79835]
[1779779118550,33.06,76772.39,1.63,-0.14621,0.00088,1.80002]
[1779779118636,33.06,76772.38,1.63,-0.14622,0.00088,1.8001]
[1779779123568,33.06,76773.62,1.63,-0.14513,0.00088,1.79108]
[1779779124575,33.06,76770.73,1.63,-0.14768,0.00089,1.81211]
[1779779125582,33.06,76766.22,1.63,-0.15173,0.00091,1.84497]
[1779779126832,33.06,76755.22,1.63,-0.1619,0.00094,1.9252]
[1779779128644,33.06,76755.32,1.63,-0.16181,0.00094,1.92447]
[1779779128709,33.06,76753.02,1.63,-0.16399,0.00095,1.94124]
[1779779131624,33.06,76753.37,1.63,-0.16144,0.00095,1.90405]
[1779779132631,33.06,76761.47,1.63,-0.15386,0.00092,1.84496]
[1779779133638,33.06,76763.29,1.63,-0.15218,0.00092,1.83169]
[1779779135652,33.06,76767.21,1.63,-0.14862,0.0009,1.80313]
[1779779136908,33.06,76768.14,1.63,-0.14779,0.0009,1.79635]
[1779779139680,33.06,76763.11,1.63,-0.15235,0.00092,1.833]
[1779779140689,33.06,76755.33,1.63,-0.15959,0.00094,1.88975]
[1779779141694,33.06,76747.01,1.63,-0.16757,0.00098,1.95042]
[1779779142701,33.06,76743.35,1.63,-0.17116,0.00099,1.97706]
[1779779143708,33.06,76735.86,1.63,-0.17867,0.00102,2.03146]
[1779779144715,33.06,76736.75,1.63,-0.17777,0.00101,2.02501]
[1779779149750,33.06,76737.4,1.63,-0.17711,0.00101,2.02029]
[1779779153779,33.06,76736.35,1.63,-0.17817,0.00101,2.0279]
[1779779155792,33.06,76734.19,1.63,-0.18037,0.00102,2.04355]
[1779779158752,33.06,76734.04,1.63,-0.18053,0.00102,2.04464]
[1779779158853,33.06,76734.82,1.63,-0.17973,0.00102,2.03899]
[1779779163850,33.06,76735.75,1.63,-0.17878,0.00102,2.03225]
[1779779166869,33.06,76736.61,1.63,-0.17791,0.00101,2.02602]
[1779779169890,33.06,76733.83,1.63,-0.18074,0.00102,2.04616]
[1779779170897,33.06,76731.31,1.63,-0.18333,0.00103,2.06437]
[1779779171904,33.06,76727.18,1.63,-0.18763,0.00105,2.09415]
[1779779172914,33.06,76722.85,1.63,-0.19219,0.00106,2.12523]
[1779779173921,33.06,76720.55,1.63,-0.19465,0.00107,2.14169]
[1779779174927,33.06,76718.24,1.63,-0.19713,0.00108,2.15817]
[1779779175935,33.06,76716.78,1.63,-0.19871,0.00108,2.16856]
[1779779176942,33.06,76714.88,1.63,-0.20078,0.00109,2.18206]
[1779779177949,33.06,76712.97,1.63,-0.20287,0.0011,2.19558]
[1779779178956,33.06,76711.98,1.63,-0.20396,0.0011,2.20258]
[1779779179963,33.06,76708.86,1.63,-0.20742,0.00111,2.22456]
[1779779180970,33.06,76707.89,1.63,-0.2085,0.00112,2.23138]
[1779779181977,33.06,76706.16,1.63,-0.21044,0.00112,2.2435]
[1779779182984,33.06,76705.33,1.63,-0.21137,0.00113,2.2493]
[1779779183991,33.06,76704.08,1.63,-0.21278,0.00113,2.25803]
[1779779184997,33.06,76703.02,1.63,-0.21398,0.00113,2.26541]
[1779779186005,33.06,76701.55,1.63,-0.21565,0.00114,2.27562]
[1779779188022,33.06,76699.83,1.63,-0.21761,0.00114,2.28754]
[1779779190038,33.06,76697.91,1.63,-0.21982,0.00115,2.30079]
[1779779191045,33.06,76696.97,1.63,-0.21878,0.00116,2.27313]
[1779779195072,33.06,76696.24,1.63,-0.21962,0.00116,2.27817]
[1779779196080,33.06,76695.27,1.63,-0.22075,0.00117,2.28484]
[1779779197088,33.06,76693.61,1.63,-0.22269,0.00117,2.29624]
[1779779198096,33.06,76692.41,1.63,-0.2241,0.00118,2.30445]
[1779779199102,33.06,76696.99,1.63,-0.21875,0.00116,2.27299]
[1779779199874,33.06,76696.99,1.63,-0.21875,0.00116,2.27299]
[1779779200108,33.06,76708.45,1.63,-0.2057,0.00112,2.19304]
[1779779201117,33.06,76712.71,1.63,-0.20097,0.0011,2.16292]
[1779779202125,33.06,76714.77,1.63,-0.19871,0.0011,2.14829]
[1779779203130,33.06,76718.15,1.63,-0.19503,0.00108,2.1242]
[1779779205144,33.06,76720.44,1.63,-0.19256,0.00107,2.10783]
[1779779206151,33.06,76722.82,1.63,-0.19001,0.00107,2.09076]
[1779779207158,33.06,76725.92,1.63,-0.18673,0.00105,2.06847]
[1779779208166,33.06,76727.81,1.63,-0.18474,0.00105,2.05485]
[1779779208841,33.06,76727.81,1.63,-0.18474,0.00105,2.05485]
[1779779209172,33.06,76730.52,1.63,-0.18192,0.00104,2.03528]
[1779779210179,33.06,76732.37,1.63,-0.18,0.00103,2.02189]
[1779779211186,33.06,76734.8,1.63,-0.17751,0.00102,2.00428]
[1779779212192,33.06,76737.28,1.63,-0.17499,0.00101,1.98629]
[1779779213200,33.06,76738.51,1.63,-0.17375,0.00101,1.97735]
[1779779214207,33.06,76740.31,1.63,-0.17194,0.001,1.96427]
[1779779215221,33.06,76742.32,1.63,-0.16994,0.00099,1.94964]
[1779779216221,33.06,76743.25,1.63,-0.16901,0.00099,1.94287]
[1779779217472,33.06,76745.76,1.63,-0.16654,0.00098,1.92458]
[1779779219242,33.06,76743.84,1.63,-0.16843,0.00099,1.93857]
[1779779220251,33.06,76746.03,1.63,-0.16628,0.00098,1.92262]
[1779779221256,33.06,76749.29,1.63,-0.16311,0.00097,1.89885]
[1779779222263,33.06,76747.92,1.63,-0.16443,0.00097,1.90884]
[1779779223274,33.06,76749.68,1.63,-0.16273,0.00097,1.89601]
[1779779224279,33.06,76750.77,1.63,-0.16168,0.00096,1.88806]
[1779779227546,33.06,76752.04,1.63,-0.16046,0.00096,1.87879]
[1779779228305,33.06,76753.16,1.63,-0.15939,0.00095,1.87062]
[1779779231326,33.06,76754.22,1.63,-0.15838,0.00095,1.86289]
[1779779232332,33.06,76756.18,1.63,-0.15653,0.00094,1.84859]
[1779779233340,33.06,76757.26,1.63,-0.15552,0.00094,1.84071]
[1779779234347,33.06,76758.43,1.63,-0.15442,0.00093,1.83217]
[1779779235356,33.06,76759.47,1.63,-0.15345,0.00093,1.82459]
[1779779237616,33.06,76761.8,1.63,-0.1513,0.00092,1.8076]
[1779779240390,33.06,76762.8,1.63,-0.15038,0.00092,1.80031]
[1779779241397,33.06,76764.5,1.63,-0.14883,0.00091,1.78792]
[1779779243412,33.06,76765.33,1.63,-0.14807,0.00091,1.78188]
[1779779244419,33.06,76767.21,1.63,-0.14638,0.0009,1.76819]
[1779779247687,33.06,76768.03,1.63,-0.14564,0.0009,1.76223]
[1779779251467,33.06,76769.45,1.63,-0.14208,0.00089,1.71667]
[1779779252476,33.06,76771.0,1.63,-0.1407,0.00088,1.70542]
[1779779254488,33.06,76771.83,1.63,-0.13997,0.00088,1.6994]
[1779779256504,33.06,76766.77,1.63,-0.14448,0.0009,1.73615]
[1779779259524,33.06,76767.54,1.63,-0.14379,0.0009,1.73055]
[1779779263555,33.06,76768.59,1.63,-0.14285,0.00089,1.72292]
[1779779265565,33.06,76771.4,1.63,-0.14035,0.00088,1.70252]
[1779779266573,33.06,76767.09,1.63,-0.14419,0.0009,1.73382]
[1779779267828,33.06,76763.56,1.63,-0.14739,0.00091,1.7595]
[1779779268826,33.06,76763.56,1.63,-0.14739,0.00091,1.7595]
[1779779268928,33.06,76759.65,1.63,-0.15099,0.00093,1.78799]
[1779779270600,33.06,76754.98,1.63,-0.15537,0.00095,1.82205]
[1779779272614,33.06,76751.65,1.63,-0.15854,0.00096,1.84634]
[1779779274629,33.06,76748.99,1.63,-0.1611,0.00097,1.86575]
[1779779275636,33.06,76748.07,1.63,-0.16199,0.00097,1.87246]
[1779779276643,33.06,76744.02,1.63,-0.16596,0.00099,1.90199]
[1779779280671,33.06,76742.85,1.63,-0.16712,0.00099,1.91052]
[1779779282685,33.06,76747.12,1.63,-0.16292,0.00098,1.87939]
[1779779283692,33.06,76746.16,1.63,-0.16386,0.00098,1.88639]
[1779779285705,33.06,76750.01,1.63,-0.16011,0.00096,1.85827]
[1779779286711,33.06,76750.91,1.63,-0.15924,0.00096,1.8517]
[1779779287968,33.06,76752.19,1.63,-0.15801,0.00096,1.84236]
[1779779290742,33.06,76750.08,1.63,-0.16004,0.00096,1.85776]
[1779779291748,33.06,76751.11,1.63,-0.15905,0.00096,1.85024]
[1779779293762,33.06,76753.16,1.63,-0.15709,0.00095,1.83529]
[1779779298042,33.06,76750.94,1.63,-0.15921,0.00096,1.85148]
[1779779300811,33.06,76745.87,1.63,-0.16414,0.00098,1.88847]
[1779779301818,33.06,76739.14,1.63,-0.17082,0.00101,1.9375]
[1779779302825,33.06,76733.64,1.63,-0.17641,0.00103,1.97747]
[1779779305845,33.05,76731.01,1.63,-0.17912,0.00104,1.99649]
[1779779306852,33.05,76727.76,1.63,-0.1825,0.00105,2.01997]
[1779779308114,33.05,76726.17,1.63,-0.18417,0.00106,2.03141]
[1779779308948,33.05,76726.17,1.63,-0.18417,0.00106,2.03141]
[1779779308971,33.05,76720.03,1.63,-0.19071,0.00108,2.07554]
[1779779309607,33.05,76720.03,1.63,-0.19071,0.00108,2.07554]
[1779779309873,33.05,76720.03,1.63,-0.1907,0.00108,2.07549]
[1779779310881,33.05,76719.27,1.63,-0.19151,0.00108,2.08084]
[1779779312894,33.05,76718.55,1.63,-0.18999,0.00109,2.05065]
[1779779313902,33.05,76717.09,1.63,-0.19158,0.00109,2.06112]
[1779779314910,33.05,76718.52,1.63,-0.19002,0.00109,2.05086]
[1779779320951,33.05,76719.81,1.63,-0.18862,0.00108,2.04159]
[1779779323972,33.05,76720.53,1.63,-0.18784,0.00108,2.03641]
[1779779325987,33.05,76721.56,1.63,-0.18673,0.00107,2.029]
[1779779328930,33.05,76721.61,1.63,-0.18668,0.00107,2.02864]
[1779779329031,33.05,76721.89,1.63,-0.18638,0.00107,2.02662]
[1779779333036,33.05,76720.8,1.63,-0.18755,0.00108,2.03447]
[1779779335050,33.05,76722.06,1.63,-0.1862,0.00107,2.02539]
[1779779338922,33.05,76722.67,1.63,-0.18554,0.00107,2.021]
[1779779339078,33.05,76723.0,1.63,-0.18519,0.00107,2.01862]
[1779779344112,33.05,76723.73,1.63,-0.18441,0.00107,2.01335]
[1779779346127,33.05,76724.76,1.63,-0.18331,0.00106,2.00591]
[1779779348932,33.05,76724.72,1.63,-0.18335,0.00106,2.0062]
[1779779349149,33.05,76724.46,1.63,-0.18363,0.00106,2.00808]
[1779779350156,33.05,76725.2,1.63,-0.18284,0.00106,2.00273]
[1779779351162,33.05,76714.19,1.63,-0.19474,0.0011,2.08178]
[1779779352168,33.04,76710.85,1.63,-0.19842,0.00112,2.10542]
[1779779355333,33.03,76711.21,1.63,-0.19796,0.00111,2.10245]
[1779779355201,33.03,76712.63,1.63,-0.19635,0.00111,2.09213]
[1779779356202,33.02,76709.93,1.63,-0.19933,0.00112,2.11118]
[1779779357209,33.02,76706.51,1.63,-0.20314,0.00113,2.13525]
[1779779358215,33.02,76705.66,1.63,-0.20407,0.00114,2.14104]
[1779779363250,32.99,76706.3,1.63,-0.20316,0.00113,2.13535]
[1779779368286,32.96,76706.45,1.63,-0.20281,0.00113,2.13317]
[1779779368967,32.96,76706.45,1.63,-0.20281,0.00113,2.13317]
[1779779369294,32.96,76705.05,1.63,-0.20437,0.00114,2.14287]
[1779779371309,32.95,76705.52,1.63,-0.20144,0.00114,2.10358]
[1779779374329,32.93,76704.73,1.63,-0.20224,0.00114,2.10854]
[1779779375347,32.93,76703.51,1.63,-0.20361,0.00115,2.117]
[1779779376345,32.92,76702.15,1.63,-0.20514,0.00115,2.12643]
[1779779377352,32.92,76689.17,1.63,-0.22044,0.0012,2.21728]
[1779779378359,32.92,76690.39,1.63,-0.21895,0.0012,2.20866]
[1779779380373,32.91,76691.24,1.63,-0.21789,0.0012,2.20252]
[1779779381381,32.91,76688.29,1.63,-0.22139,0.00121,2.22271]
[1779779382387,32.91,76689.61,1.63,-0.2198,0.0012,2.21358]
[1779779384400,32.91,76687.35,1.63,-0.22253,0.00121,2.22919]
[1779779386415,32.9,76686.21,1.63,-0.22388,0.00122,2.23686]
[1779779387422,32.9,76684.52,1.63,-0.22591,0.00122,2.24827]
[1779779388959,32.9,76684.52,1.63,-0.22591,0.00122,2.24827]
[1779779389060,32.89,76683.96,1.63,-0.22656,0.00122,2.25193]
[1779779393464,32.88,76680.79,1.63,-0.23034,0.00124,2.27285]
[1779779394471,32.88,76672.35,1.63,-0.2409,0.00127,2.32951]
[1779779396486,32.88,76671.48,1.63,-0.242,0.00127,2.33528]
[1779779397492,32.88,76670.56,1.63,-0.24317,0.00127,2.34136]
[1779779399239,32.88,76670.56,1.63,-0.24317,0.00127,2.34136]
[1779779399341,32.88,76669.09,1.63,-0.24505,0.00128,2.35104]
[1779779400513,32.88,76661.42,1.63,-0.25496,0.00131,2.4008]
[1779779401522,32.88,76659.28,1.63,-0.25777,0.00131,2.41445]
[1779779403533,32.88,76660.18,1.63,-0.25659,0.00131,2.40872]
[1779779405552,32.88,76665.42,1.63,-0.24977,0.00129,2.37501]
[1779779407166,32.88,76665.42,1.63,-0.24977,0.00129,2.37501]
[1779779407267,32.88,76667.57,1.63,-0.247,0.00128,2.361]
[1779779408248,32.88,76667.57,1.63,-0.247,0.00128,2.361]
[1779779408350,32.88,76666.29,1.63,-0.24865,0.00129,2.36935]
[1779779410586,32.88,76662.44,1.63,-0.25363,0.0013,2.39426]
[1779779413605,32.88,76660.15,1.63,-0.25663,0.00131,2.40891]
[1779779416626,32.87,76652.02,1.63,-0.26736,0.00134,2.45979]
[1779779418949,32.86,76652.61,1.63,-0.26653,0.00134,2.45597]
[1779779419051,32.86,76652.79,1.63,-0.26625,0.00134,2.45468]
[1779779421661,32.85,76652.02,1.63,-0.2672,0.00134,2.45907]
[1779779425689,32.83,76653.42,1.63,-0.26523,0.00134,2.4499]
[1779779431736,32.8,76653.83,1.63,-0.26453,0.00133,2.44664]
[1779779432076,32.8,76653.83,1.63,-0.26453,0.00133,2.44664]
[1779779432177,32.79,76657.52,1.63,-0.25745,0.00133,2.3886]
[1779779433121,32.79,76657.52,1.63,-0.25745,0.00133,2.3886]
[1779779433223,32.79,76659.11,1.63,-0.2553,0.00132,2.37824]
[1779779436765,32.77,76661.34,1.63,-0.25224,0.00132,2.36331]
[1779779439046,32.77,76661.06,1.63,-0.25259,0.00132,2.365]
[1779779439147,32.76,76661.31,1.63,-0.25223,0.00132,2.36326]
[1779779440796,32.76,76666.89,1.63,-0.24492,0.0013,2.32667]
[1779779441803,32.76,76667.74,1.63,-0.24382,0.00129,2.32106]
[1779779442808,32.76,76662.82,1.63,-0.25022,0.00131,2.35334]
[1779779443815,32.76,76665.17,1.63,-0.24715,0.0013,2.33798]
[1779779449113,32.76,76666.22,1.63,-0.24579,0.0013,2.33108]
[1779779452879,32.76,76668.55,1.63,-0.24277,0.00129,2.31569]
[1779779453890,32.76,76669.25,1.63,-0.24187,0.00129,2.31105]
[1779779454893,32.76,76667.44,1.63,-0.24421,0.00129,2.32304]
[1779779455900,32.76,76665.26,1.63,-0.24704,0.0013,2.33739]
[1779779460934,32.76,76665.58,1.63,-0.24662,0.0013,2.33529]
[1779779462947,32.76,76664.82,1.63,-0.24761,0.0013,2.34028]
[1779779467984,32.76,76664.92,1.63,-0.24748,0.0013,2.33962]
[1779779469031,32.76,76664.92,1.63,-0.24748,0.0013,2.33962]
[1779779469093,32.76,76664.64,1.63,-0.24784,0.0013,2.34146]
[1779779473018,32.76,76663.62,1.63,-0.24918,0.00131,2.34812]
[1779779475033,32.76,76662.91,1.63,-0.25011,0.00131,2.35275]
[1779779479329,32.76,76662.22,1.63,-0.25101,0.00131,2.35724]
[1779779480806,32.76,76662.3,1.63,-0.25091,0.00131,2.35672]
[1779779481074,32.76,76659.06,1.63,-0.25518,0.00132,2.37765]
[1779779482081,32.76,76658.12,1.63,-0.25643,0.00133,2.38368]
[1779779484097,32.76,76656.05,1.63,-0.25918,0.00134,2.39688]
[1779779485111,32.75,76654.74,1.63,-0.2609,0.00134,2.40501]
[1779779486215,32.75,76654.74,1.63,-0.2609,0.00134,2.40501]
[1779779486232,32.75,76635.62,1.63,-0.28713,0.00141,2.52103]
[1779779488309,32.74,76635.62,1.63,-0.28711,0.00141,2.52096]
[1779779488368,32.74,76630.7,1.63,-0.29404,0.00142,2.54906]
[1779779489081,32.74,76630.7,1.63,-0.29404,0.00142,2.54906]
[1779779489182,32.73,76633.83,1.63,-0.28957,0.00141,2.53104]
[1779779491157,32.72,76634.08,1.63,-0.28719,0.00142,2.49537]
[1779779492164,32.71,76633.15,1.63,-0.28848,0.00143,2.50062]
[1779779493172,32.71,76634.47,1.63,-0.28657,0.00142,2.49281]
[1779779494179,32.7,76632.38,1.63,-0.28951,0.00143,2.5048]
[1779779495186,32.7,76631.33,1.63,-0.29098,0.00143,2.5107]
[1779779499111,32.68,76630.83,1.63,-0.29159,0.00143,2.51315]
[1779779499471,32.67,76630.9,1.63,-0.29146,0.00143,2.51262]
[1779779501230,32.66,76629.78,1.63,-0.293,0.00144,2.51875]
[1779779504251,32.64,76623.82,1.63,-0.30153,0.00146,2.5518]
[1779779504717,32.64,76623.82,1.63,-0.30153,0.00146,2.5518]
[1779779505257,32.64,76618.05,1.63,-0.30999,0.00148,2.58309]
[1779779506264,32.64,76614.8,1.63,-0.31479,0.00149,2.60016]
[1779779507274,32.63,76612.36,1.63,-0.3184,0.00149,2.61271]
[1779779509038,32.63,76611.92,1.63,-0.31904,0.0015,2.61489]
[1779779509290,32.63,76611.68,1.63,-0.31938,0.0015,2.61604]
[1779779512310,32.61,76610.52,1.63,-0.32105,0.0015,2.62174]
[1779779514324,32.61,76609.12,1.63,-0.32312,0.0015,2.62865]
[1779779515331,32.6,76600.76,1.63,-0.33577,0.00153,2.66926]
[1779779516338,32.6,76602.15,1.63,-0.33362,0.00152,2.66259]
[1779779517345,32.59,76609.74,1.63,-0.3221,0.0015,2.62526]
[1779779518352,32.59,76610.7,1.63,-0.32064,0.0015,2.62032]
[1779779520366,32.58,76611.55,1.63,-0.31932,0.0015,2.61585]
[1779779521373,32.57,76610.39,1.63,-0.32104,0.0015,2.62169]
[1779779523387,32.57,76609.53,1.63,-0.32229,0.0015,2.6259]
[1779779524394,32.56,76608.79,1.63,-0.32339,0.00151,2.62955]
[1779779526408,32.55,76607.35,1.63,-0.32552,0.00151,2.63661]
[1779779528423,32.54,76608.76,1.63,-0.32334,0.00151,2.6294]
[1779779529682,32.53,76610.0,1.63,-0.32143,0.0015,2.623]
[1779779532452,32.53,76610.67,1.63,-0.32038,0.0015,2.61945]
[1779779534465,32.52,76608.52,1.63,-0.32358,0.00151,2.6302]
[1779779535474,32.51,76607.59,1.63,-0.32497,0.00151,2.63478]
[1779779537487,32.51,76604.58,1.63,-0.32949,0.00152,2.64949]
[1779779538495,32.5,76603.44,1.63,-0.3312,0.00152,2.65495]
[1779779539501,32.5,76601.38,1.63,-0.33432,0.00153,2.66476]
[1779779540509,32.49,76599.8,1.63,-0.33671,0.00153,2.67215]
[1779779541516,32.48,76601.33,1.63,-0.33434,0.00153,2.66483]
[1779779542522,32.48,76602.07,1.63,-0.33318,0.00153,2.66121]
[1779779544536,32.46,76601.15,1.63,-0.33451,0.00153,2.66536]
[1779779546549,32.46,76602.07,1.63,-0.33308,0.00153,2.66088]
[1779779547557,32.45,76602.72,1.63,-0.33203,0.00153,2.65758]
[1779779552592,32.42,76602.96,1.63,-0.32987,0.00154,2.62291]
[1779779553601,32.41,76601.35,1.63,-0.33232,0.00155,2.63063]
[1779779554608,32.41,76603.09,1.63,-0.32961,0.00154,2.62211]
[1779779556620,32.4,76602.02,1.63,-0.33122,0.00155,2.62717]
[1779779559223,32.39,76601.97,1.63,-0.33127,0.00155,2.62733]
[1779779559327,32.39,76601.31,1.63,-0.33227,0.00155,2.63045]
[1779779559893,32.38,76595.8,1.63,-0.34082,0.00156,2.65639]
[1779779561095,32.38,76595.8,1.63,-0.34082,0.00156,2.65639]
[1779779561196,32.38,76589.0,1.63,-0.35151,0.00158,2.6868]
[1779779564350,32.38,76589.32,1.63,-0.351,0.00158,2.68541]
[1779779564451,32.38,76594.53,1.63,-0.34278,0.00157,2.66213]
[1779779565686,32.36,76599.37,1.63,-0.33517,0.00155,2.63942]
[1779779566693,32.36,76600.93,1.63,-0.33273,0.00155,2.63188]
[1779779569964,32.35,76599.47,1.63,-0.33493,0.00155,2.63867]
[1779779572735,32.33,76598.07,1.63,-0.33704,0.00156,2.64511]
[1779779573741,32.33,76599.36,1.63,-0.33501,0.00156,2.63892]
[1779779576762,32.31,76597.43,1.63,-0.33795,0.00156,2.64786]
[1779779577771,32.31,76596.69,1.63,-0.33909,0.00156,2.65125]
[1779779581800,32.29,76595.21,1.63,-0.34131,0.00157,2.65784]
[1779779583595,32.29,76595.21,1.63,-0.34131,0.00157,2.65784]
[1779779583812,32.28,76595.31,1.63,-0.34111,0.00157,2.65725]
[1779779584819,32.28,76591.36,1.63,-0.34733,0.00158,2.67517]
[1779779585825,32.28,76580.32,1.63,-0.36492,0.00161,2.72177]
[1779779586833,32.28,76582.8,1.63,-0.36094,0.0016,2.71175]
[1779779588848,32.27,76580.66,1.63,-0.36436,0.00161,2.72038]
[1779779591868,32.27,76582.23,1.63,-0.36181,0.0016,2.71396]
[1779779593882,32.26,76581.59,1.63,-0.36281,0.00161,2.71651]
[1779779594888,32.26,76579.08,1.63,-0.36684,0.00161,2.7265]
[1779779596904,32.25,76580.04,1.63,-0.36527,0.00161,2.72264]
[1779779599385,32.25,76580.61,1.63,-0.36434,0.00161,2.72033]
[1779779599487,32.25,76579.0,1.63,-0.36692,0.00161,2.72669]
[1779779601938,32.23,76579.68,1.63,-0.36578,0.00161,2.7239]
[1779779602944,32.23,76578.77,1.63,-0.36724,0.00161,2.72746]
[1779779604419,32.23,76578.77,1.63,-0.36724,0.00161,2.72746]
[1779779604520,32.23,76582.82,1.63,-0.3607,0.0016,2.71114]
[1779779605510,32.23,76582.82,1.63,-0.3607,0.0016,2.71114]
[1779779605611,32.22,76589.7,1.63,-0.34971,0.00159,2.68183]
[1779779606623,32.22,76589.7,1.63,-0.34968,0.00159,2.68175]
[1779779606973,32.21,76591.88,1.63,-0.3462,0.00158,2.67198]
[1779779608828,32.21,76592.05,1.63,-0.34591,0.00158,2.67113]
[1779779609425,32.21,76592.05,1.63,-0.34591,0.00158,2.67113]
[1779779609526,32.2,76594.07,1.63,-0.34269,0.00158,2.66187]
[1779779609857,32.2,76594.07,1.63,-0.34269,0.00158,2.66187]
[1779779610247,32.19,76596.82,1.63,-0.33834,0.00157,2.64901]
[1779779610949,32.19,76596.82,1.63,-0.33834,0.00157,2.64901]
[1779779611050,32.19,76597.29,1.63,-0.33594,0.00158,2.61345]
[1779779613150,32.18,76597.29,1.63,-0.33591,0.00158,2.61337]
[1779779613251,32.18,76589.23,1.63,-0.34873,0.0016,2.6504]
[1779779614190,32.18,76589.23,1.63,-0.34873,0.0016,2.6504]
[1779779614291,32.17,76588.94,1.63,-0.34917,0.00161,2.65162]
[1779779617042,32.15,76589.6,1.63,-0.34803,0.0016,2.64847]
[1779779619372,32.15,76589.37,1.63,-0.34838,0.00161,2.64942]
[1779779619473,32.14,76589.36,1.63,-0.34836,0.00161,2.64939]
[1779779624092,32.11,76590.13,1.63,-0.34699,0.0016,2.64557]
[1779779627113,32.09,76591.77,1.63,-0.34428,0.0016,2.63792]
[1779779628120,32.09,76590.81,1.63,-0.3458,0.0016,2.64221]
[1779779629127,32.08,76588.91,1.63,-0.34882,0.00161,2.65065]
[1779779632148,32.06,76589.72,1.63,-0.34744,0.00161,2.64681]
[1779779634162,32.05,76588.3,1.63,-0.34967,0.00161,2.65299]
[1779779635168,32.05,76588.92,1.63,-0.34865,0.00161,2.65016]
[1779779637182,32.03,76589.78,1.63,-0.34721,0.00161,2.64616]
[1779779638354,32.03,76589.78,1.63,-0.34721,0.00161,2.64616]
[1779779638455,32.03,76589.91,1.63,-0.34697,0.00161,2.6455]
[1779779639079,32.03,76589.91,1.63,-0.34697,0.00161,2.6455]
[1779779639200,32.02,76589.91,1.63,-0.34695,0.00161,2.64543]
[1779779644269,31.99,76592.54,1.63,-0.34258,0.0016,2.63303]
[1779779649610,31.97,76592.13,1.63,-0.34314,0.00161,2.63462]
[1779779650527,31.96,76592.4,1.63,-0.34265,0.0016,2.63322]
[1779779660597,31.9,76592.04,1.63,-0.34297,0.00161,2.63414]
[1779779666221,31.88,76591.9,1.63,-0.34307,0.00161,2.63442]
[1779779666300,31.88,76591.9,1.63,-0.34307,0.00161,2.63442]
[1779779668384,31.86,76591.36,1.63,-0.34389,0.00161,2.63676]
[1779779668485,31.86,76591.89,1.63,-0.34301,0.00161,2.63424]
[1779779669557,31.86,76591.89,1.63,-0.34301,0.00161,2.63424]
[1779779669659,31.85,76591.39,1.63,-0.34379,0.00161,2.63648]
[1779779671459,31.84,76591.51,1.63,-0.34192,0.00163,2.60231]
[1779779679514,31.8,76591.42,1.63,-0.34188,0.00163,2.6022]
[1779779683589,31.79,76591.38,1.63,-0.34188,0.00163,2.60219]
[1779779683646,31.78,76591.85,1.63,-0.34109,0.00163,2.59993]
[1779779686563,31.77,76592.66,1.63,-0.33971,0.00163,2.59592]
[1779779689556,31.76,76592.29,1.63,-0.34027,0.00163,2.59755]
[1779779689658,31.76,76589.83,1.63,-0.34427,0.00164,2.60897]
[1779779691605,31.75,76586.35,1.63,-0.34993,0.00165,2.62464]
[1779779693613,31.74,76587.27,1.63,-0.34837,0.00164,2.62037]
[1779779694620,31.73,76594.93,1.63,-0.33583,0.00162,2.58449]
[1779779696461,31.73,76594.69,1.63,-0.3362,0.00162,2.5856]
[1779779696636,31.72,76595.64,1.63,-0.33464,0.00162,2.58093]
[1779779697643,31.72,76596.53,1.63,-0.33318,0.00162,2.57653]
[1779779698650,31.72,76597.4,1.63,-0.33176,0.00161,2.57219]
[1779779699657,31.71,76596.55,1.63,-0.33312,0.00162,2.57633]
[1779779703685,31.7,76595.55,1.63,-0.33468,0.00162,2.58103]
[1779779705700,31.69,76596.54,1.63,-0.33304,0.00162,2.57609]
[1779779709727,31.68,76595.33,1.63,-0.33494,0.00162,2.58181]
[1779779710640,31.68,76595.33,1.63,-0.33494,0.00162,2.58181]
[1779779710734,31.68,76591.64,1.63,-0.34093,0.00163,2.59944]
[1779779711740,31.67,76587.02,1.63,-0.34849,0.00165,2.6207]
[1779779713754,31.66,76586.03,1.63,-0.35005,0.00165,2.62495]
[1779779714762,31.65,76588.03,1.63,-0.34673,0.00165,2.61585]
[1779779716777,31.64,76589.34,1.63,-0.34453,0.00164,2.6097]
[1779779717784,31.64,76588.64,1.63,-0.34566,0.00164,2.61286]
[1779779718790,31.63,76589.25,1.63,-0.34463,0.00164,2.60998]
[1779779721037,31.62,76590.21,1.63,-0.34301,0.00164,2.60539]
[1779779723829,31.61,76588.93,1.63,-0.34504,0.00165,2.61114]
[1779779724835,31.61,76583.72,1.63,-0.35365,0.00166,2.63458]
[1779779725843,31.61,76577.9,1.63,-0.36336,0.00168,2.65931]
[1779779727857,31.6,76583.13,1.63,-0.35461,0.00166,2.63709]
[1779779731108,31.58,76583.3,1.63,-0.35269,0.00168,2.60258]
[1779779734907,31.56,76584.76,1.63,-0.35014,0.00168,2.59582]
[1779779739642,31.54,76585.31,1.63,-0.34915,0.00167,2.59316]
[1779779739743,31.53,76584.78,1.63,-0.34999,0.00168,2.59542]
[1779779744976,31.51,76585.34,1.63,-0.34895,0.00168,2.5926]
[1779779745982,31.51,76586.14,1.63,-0.34759,0.00167,2.58892]
[1779779746990,31.5,76583.38,1.63,-0.35219,0.00168,2.60127]
[1779779751247,31.49,76569.62,1.63,-0.37556,0.00172,2.65779]
[1779779754045,31.48,76570.47,1.63,-0.37407,0.00172,2.6545]
[1779779755050,31.48,76572.14,1.63,-0.37119,0.00171,2.64801]
[1779779756057,31.48,76576.22,1.63,-0.36422,0.0017,2.63165]
[1779779757064,31.47,76578.8,1.63,-0.35981,0.0017,2.62083]
[1779779762099,31.44,76579.01,1.63,-0.35933,0.0017,2.61961]
[1779779768142,31.44,76579.78,1.63,-0.358,0.0017,2.61626]
[1779779771388,31.44,76580.48,1.63,-0.35681,0.00169,2.61325]
[1779779774184,31.44,76579.06,1.63,-0.35922,0.0017,2.61934]
[1779779775190,31.44,76575.94,1.63,-0.36453,0.00171,2.63238]
[1779779776197,31.44,76577.62,1.63,-0.36167,0.0017,2.62541]
[1779779777204,31.44,76580.3,1.63,-0.35712,0.00169,2.61403]
[1779779779218,31.44,76581.33,1.63,-0.35538,0.00169,2.60956]
[1779779784255,31.41,76581.93,1.63,-0.35426,0.00169,2.60666]
[1779779788283,31.39,76582.63,1.63,-0.35297,0.00169,2.6033]
[1779779791529,31.37,76582.72,1.63,-0.35113,0.00171,2.5687]
[1779779794326,31.35,76583.41,1.63,-0.34987,0.00171,2.56538]
[1779779799362,31.33,76582.52,1.63,-0.35126,0.00171,2.56905]
[1779779800369,31.32,76580.73,1.63,-0.3543,0.00171,2.57694]
[1779779801599,31.32,76578.0,1.63,-0.35899,0.00172,2.58879]
[1779779804397,31.32,76576.7,1.63,-0.36123,0.00173,2.59431]
[1779779806411,31.32,76575.9,1.63,-0.36262,0.00173,2.59766]
[1779779807418,31.32,76574.66,1.63,-0.36476,0.00173,2.6028]
[1779779808031,31.32,76574.66,1.63,-0.36476,0.00173,2.6028]
[1779779808425,31.32,76575.65,1.63,-0.36305,0.00173,2.59871]
[1779779810438,31.32,76576.3,1.63,-0.36192,0.00173,2.59599]
[1779779811669,31.32,76574.06,1.63,-0.3658,0.00173,2.60526]
[1779779813131,31.32,76574.06,1.63,-0.3658,0.00173,2.60526]
[1779779813461,31.32,76573.9,1.63,-0.36608,0.00173,2.60592]
[1779779813973,31.32,76573.9,1.63,-0.36608,0.00173,2.60592]
[1779779814467,31.32,76572.31,1.63,-0.36884,0.00174,2.61234]
[1779779816482,31.32,76571.66,1.63,-0.36997,0.00174,2.61493]
[1779779818681,31.32,76571.91,1.63,-0.36954,0.00174,2.61393]
[1779779818782,31.32,76571.6,1.63,-0.37008,0.00174,2.61517]
[1779779820511,31.32,76569.23,1.63,-0.37421,0.00175,2.62442]
[1779779823532,31.32,76570.04,1.63,-0.37279,0.00174,2.62129]
[1779779824540,31.32,76567.85,1.63,-0.37662,0.00175,2.62968]
[1779779825546,31.32,76567.07,1.63,-0.37799,0.00175,2.63261]
[1779779826566,31.32,76566.08,1.63,-0.37972,0.00176,2.63629]
[1779779827565,31.32,76565.03,1.63,-0.38157,0.00176,2.64013]
[1779779829580,31.32,76562.92,1.63,-0.38528,0.00176,2.64769]
[1779779831811,31.32,76561.92,1.63,-0.38705,0.00177,2.65118]
[1779779834615,31.32,76559.98,1.63,-0.39048,0.00177,2.65783]
[1779779835833,31.32,76559.98,1.63,-0.39048,0.00177,2.65783]
[1779779836630,31.32,76554.48,1.63,-0.40024,0.00178,2.67558]
[1779779837637,31.32,76546.77,1.63,-0.41404,0.0018,2.69775]
[1779779839061,31.32,76546.22,1.63,-0.41503,0.0018,2.69921]
[1779779839651,31.32,76546.59,1.63,-0.41436,0.0018,2.69823]
[1779779840658,31.32,76545.6,1.63,-0.41614,0.0018,2.70084]
[1779779841666,31.32,76546.23,1.63,-0.41501,0.0018,2.69919]
[1779779842671,31.32,76548.0,1.63,-0.41183,0.00179,2.69443]
[1779779844686,31.32,76547.26,1.63,-0.41316,0.0018,2.69644]
[1779779847707,31.32,76546.55,1.63,-0.41443,0.0018,2.69834]
[1779779848713,31.32,76545.77,1.63,-0.41584,0.0018,2.70039]
[1779779851735,31.32,76546.03,1.63,-0.4144,0.00182,2.6667]
[1779779851956,31.32,76544.64,1.63,-0.41693,0.00182,2.67034]
[1779779854756,31.32,76545.95,1.63,-0.41454,0.00182,2.66692]
[1779779855762,31.32,76544.91,1.63,-0.41643,0.00182,2.66964]
[1779779856770,31.32,76544.04,1.63,-0.41802,0.00182,2.67188]
[1779779857782,31.32,76543.38,1.63,-0.41922,0.00182,2.67355]
[1779779858788,31.32,76539.16,1.63,-0.42693,0.00183,2.68364]
[1779779859858,31.32,76534.7,1.63,-0.43511,0.00184,2.6932]
[1779779860068,31.32,76534.7,1.63,-0.43511,0.00184,2.6932]
[1779779860805,31.32,76534.7,1.63,-0.43511,0.00184,2.6932]
[1779779861810,31.32,76533.59,1.63,-0.43715,0.00184,2.69541]
[1779779862817,31.32,76532.8,1.63,-0.4386,0.00184,2.69694]
[1779779864051,31.32,76532.88,1.63,-0.43846,0.00184,2.69678]
[1779779864831,31.32,76532.85,1.63,-0.43851,0.00184,2.69684]
[1779779866845,31.32,76530.86,1.63,-0.44217,0.00184,2.70053]
[1779779867851,31.32,76528.6,1.63,-0.44634,0.00185,2.70445]
[1779779868859,31.32,76523.95,1.63,-0.45493,0.00185,2.71157]
[1779779869434,31.32,76523.95,1.63,-0.45493,0.00185,2.71157]
[1779779869866,31.32,76524.21,1.63,-0.45445,0.00185,2.71121]
[1779779871881,31.32,76522.88,1.63,-0.45691,0.00185,2.71304]
[1779779872568,31.32,76522.88,1.63,-0.45691,0.00185,2.71304]
[1779779872888,31.32,76518.7,1.63,-0.46466,0.00185,2.7181]
[1779779872978,31.32,76518.7,1.63,-0.46466,0.00185,2.7181]
[1779779873896,31.32,76518.64,1.63,-0.46477,0.00185,2.71817]
[1779779874074,31.32,76518.64,1.63,-0.46477,0.00185,2.71817]
[1779779874902,31.32,76518.38,1.63,-0.46525,0.00186,2.71845]
[1779779875909,31.32,76519.51,1.63,-0.46316,0.00185,2.7172]
[1779779876916,31.32,76520.51,1.63,-0.4613,0.00185,2.71604]
[1779779882198,31.32,76519.85,1.63,-0.46253,0.00185,2.71681]
[1779779885981,31.32,76518.39,1.63,-0.46524,0.00186,2.71844]
[1779779886987,31.32,76519.87,1.63,-0.46249,0.00185,2.71679]
[1779779889594,31.32,76524.97,1.63,-0.45304,0.00185,2.71011]
[1779779890707,31.32,76528.3,1.63,-0.44689,0.00185,2.70494]
[1779779890985,31.32,76528.3,1.63,-0.44689,0.00185,2.70494]
[1779779891086,31.32,76528.94,1.63,-0.44571,0.00184,2.70387]
[1779779892891,31.32,76535.9,1.63,-0.4329,0.00184,2.69073]
[1779779893045,31.32,76535.9,1.63,-0.4329,0.00184,2.69073]
[1779779893134,31.32,76537.07,1.63,-0.43075,0.00183,2.68825]
[1779779894242,31.32,76537.07,1.63,-0.43075,0.00183,2.68825]
[1779779894343,31.32,76540.86,1.63,-0.42381,0.00183,2.67968]
[1779779896064,31.32,76542.01,1.63,-0.42171,0.00183,2.67692]
[1779779897162,31.32,76530.26,1.63,-0.44327,0.00184,2.70159]
[1779779899008,31.32,76529.76,1.63,-0.4442,0.00184,2.70247]
[1779779899109,31.32,76529.42,1.63,-0.44482,0.00184,2.70305]
[1779779904109,31.32,76529.22,1.63,-0.44519,0.00184,2.7034]
[1779779906909,31.32,76530.79,1.63,-0.4423,0.00184,2.70065]
[1779779909167,31.31,76535.16,1.63,-0.43425,0.00184,2.69225]
[1779779910174,31.31,76536.34,1.63,-0.43208,0.00184,2.68979]
[1779779911114,31.31,76536.34,1.63,-0.43208,0.00184,2.68979]
[1779779911215,31.31,76535.11,1.63,-0.43356,0.00186,2.65923]
[1779779913682,31.3,76537.97,1.63,-0.42823,0.00185,2.65306]
[1779779914236,31.3,76537.97,1.63,-0.42823,0.00185,2.65306]
[1779779914400,31.3,76550.72,1.63,-0.40472,0.00183,2.61997]
[1779779916193,31.3,76544.5,1.63,-0.41614,0.00184,2.63724]
[1779779917084,31.3,76544.5,1.63,-0.41614,0.00184,2.63724]
[1779779917202,31.3,76543.31,1.63,-0.41834,0.00185,2.6403]
[1779779918210,31.3,76544.03,1.63,-0.41701,0.00184,2.63846]
[1779779922482,31.3,76546.29,1.63,-0.41284,0.00184,2.63249]
[1779779924250,31.3,76545.2,1.63,-0.41485,0.00184,2.6354]
[1779779926265,31.3,76552.92,1.63,-0.40069,0.00183,2.61333]
[1779779927016,31.3,76556.04,1.63,-0.395,0.00182,2.60347]
[1779779928106,31.3,76556.04,1.63,-0.395,0.00182,2.60347]
[1779779928280,31.3,76556.04,1.63,-0.395,0.00182,2.60347]
[1779779929609,31.3,76556.04,1.63,-0.395,0.00182,2.60347]
[1779779929710,31.3,76572.57,1.63,-0.36526,0.00178,2.54266]
[1779779930880,31.29,76576.54,1.63,-0.35821,0.00176,2.52591]
[1779779932555,31.28,76575.39,1.63,-0.36019,0.00177,2.53071]
[1779779934321,31.27,76577.9,1.63,-0.35574,0.00176,2.51983]
[1779779936334,31.26,76577.04,1.63,-0.35721,0.00176,2.52347]
[1779779938349,31.25,76576.16,1.63,-0.35873,0.00177,2.52716]
[1779779939357,31.25,76575.2,1.63,-0.3604,0.00177,2.53121]
[1779779944870,31.23,76575.47,1.63,-0.35984,0.00177,2.52985]
[1779779944971,31.22,76577.82,1.63,-0.35565,0.00176,2.5196]
[1779779946406,31.22,76576.82,1.63,-0.3574,0.00177,2.52391]
[1779779948421,31.21,76575.73,1.63,-0.35929,0.00177,2.52853]
[1779779949427,31.2,76574.78,1.63,-0.36096,0.00177,2.53254]
[1779779950433,31.2,76574.09,1.63,-0.36217,0.00178,2.5354]
[1779779951444,31.2,76571.51,1.63,-0.36674,0.00178,2.54604]
[1779779952695,31.19,76572.14,1.63,-0.36558,0.00178,2.54337]
[1779779954462,31.19,76575.18,1.63,-0.36017,0.00177,2.53064]
[1779779956101,31.19,76575.69,1.63,-0.35927,0.00177,2.52846]
[1779779956476,31.19,76577.67,1.63,-0.35576,0.00177,2.51988]
[1779779957483,31.18,76578.85,1.63,-0.35365,0.00176,2.5146]
[1779779959498,31.18,76579.78,1.63,-0.35201,0.00176,2.51045]
[1779779965538,31.18,76578.82,1.63,-0.35371,0.00176,2.51473]
[1779779966555,31.17,76581.92,1.63,-0.3482,0.00175,2.50058]
[1779779972834,31.14,76579.0,1.63,-0.35148,0.00178,2.47825]
[1779779974602,31.14,76577.71,1.63,-0.35378,0.00179,2.48403]
[1779779975609,31.14,76578.43,1.63,-0.35249,0.00179,2.48081]
[1779779978630,31.14,76576.13,1.63,-0.35661,0.00179,2.49099]
[1779779979639,31.14,76574.61,1.63,-0.35934,0.0018,2.49757]
[1779779984673,31.13,76578.08,1.63,-0.35306,0.00179,2.48224]
[1779779985680,31.12,76577.35,1.63,-0.35434,0.00179,2.48543]
[1779779990717,31.09,76577.53,1.63,-0.35389,0.00179,2.48429]
[1779779991723,31.08,76581.17,1.63,-0.34736,0.00178,2.46769]
[1779779992975,31.08,76585.49,1.63,-0.33968,0.00176,2.44716]
[1779779994743,31.07,76587.28,1.63,-0.33647,0.00176,2.43825]
[1779779996758,31.05,76588.4,1.63,-0.33445,0.00175,2.43253]
[1779779997765,31.05,76589.35,1.63,-0.33275,0.00175,2.42769]
[1779779998772,31.04,76591.17,1.63,-0.32954,0.00175,2.41838]
[1779779999779,31.04,76593.38,1.63,-0.32566,0.00174,2.40689]
[1779780001792,31.03,76594.18,1.63,-0.32422,0.00173,2.40254]
[1779780004814,31.01,76590.66,1.63,-0.33026,0.00175,2.4205]
[1779780005820,31.0,76587.15,1.63,-0.3364,0.00176,2.43803]
[1779780006829,31.0,76586.18,1.63,-0.33808,0.00177,2.44272]
[1779780011119,30.98,76586.16,1.63,-0.33802,0.00177,2.44257]
[1779780011863,30.97,76586.72,1.63,-0.33701,0.00176,2.43973]
[1779780012871,30.97,76583.99,1.63,-0.34184,0.00177,2.45301]
[1779780014014,30.97,76583.99,1.63,-0.34184,0.00177,2.45301]
[1779780013880,30.97,76581.24,1.63,-0.34673,0.00178,2.46602]
[1779780014884,30.97,76580.42,1.63,-0.34819,0.00179,2.46983]
[1779780015890,30.97,76578.08,1.63,-0.35238,0.00179,2.48052]
[1779780017905,30.97,76577.4,1.63,-0.3536,0.0018,2.48357]
[1779780020926,30.97,76579.42,1.63,-0.34998,0.00179,2.47443]
[1779780024053,30.97,76576.02,1.63,-0.35607,0.0018,2.48966]
[1779780025077,30.97,76576.02,1.63,-0.35607,0.0018,2.48966]
[1779780025965,30.96,76575.49,1.63,-0.35698,0.0018,2.49188]
[1779780026969,30.95,76570.91,1.63,-0.36525,0.00182,2.51137]
[1779780028992,30.94,76572.05,1.63,-0.36313,0.00182,2.50649]
[1779780031670,30.93,76572.02,1.63,-0.36314,0.00182,2.50651]
[1779780032009,30.92,76571.59,1.63,-0.36224,0.00184,2.47289]
[1779780033101,30.92,76571.59,1.63,-0.36224,0.00184,2.47289]
[1779780033118,30.92,76562.16,1.63,-0.37969,0.00187,2.51048]
[1779780035032,30.91,76560.26,1.63,-0.3832,0.00187,2.5174]
[1779780036035,30.9,76561.02,1.63,-0.38175,0.00187,2.51457]
[1779780037043,30.89,76561.98,1.63,-0.37994,0.00187,2.51097]
[1779780042077,30.86,76562.99,1.63,-0.37794,0.00187,2.50694]
[1779780045103,30.85,76562.17,1.63,-0.3794,0.00187,2.5099]
[1779780050133,30.83,76562.39,1.63,-0.37894,0.00187,2.50898]
[1779780053400,30.83,76563.07,1.63,-0.37767,0.00187,2.5064]
[1779780063471,30.83,76563.8,1.63,-0.37631,0.00187,2.50361]
[1779780065238,30.83,76564.91,1.63,-0.37424,0.00186,2.4993]
[1779780067252,30.83,76564.24,1.63,-0.37549,0.00187,2.50191]
[1779780068260,30.83,76562.53,1.63,-0.37868,0.00187,2.50845]
[1779780070279,30.83,76562.48,1.63,-0.37878,0.00187,2.50864]
[1779780071007,30.83,76562.48,1.63,-0.37878,0.00187,2.50864]
[1779780079336,30.83,76561.96,1.63,-0.37975,0.00187,2.51059]
[1779780083610,30.83,76562.67,1.63,-0.37842,0.00187,2.50792]
[1779780085797,30.83,76562.67,1.63,-0.37842,0.00187,2.50792]
[1779780086010,30.83,76562.67,1.63,-0.37842,0.00187,2.50792]
[1779780086111,30.83,76560.46,1.63,-0.38256,0.00188,2.51615]
[1779780089407,30.83,76561.22,1.63,-0.38114,0.00187,2.51335]
[1779780093681,30.83,76559.73,1.63,-0.38247,0.0019,2.48349]
[1779780100485,30.83,76559.85,1.63,-0.38224,0.0019,2.48305]
[1779780102499,30.83,76561.01,1.63,-0.38004,0.0019,2.47875]
[1779780105519,30.83,76563.53,1.63,-0.37527,0.00189,2.46915]
[1779780106527,30.83,76564.7,1.63,-0.37306,0.00189,2.46457]
[1779780109548,30.83,76562.34,1.63,-0.37752,0.00189,2.47372]
[1779780114584,30.83,76562.67,1.63,-0.3769,0.00189,2.47246]
[1779780118611,30.82,76563.29,1.63,-0.37568,0.00189,2.46998]
[1779780119621,30.82,76562.51,1.63,-0.37713,0.00189,2.47294]
[1779780121633,30.8,76564.45,1.63,-0.37341,0.00189,2.46531]
[1779780123667,30.8,76564.57,1.63,-0.37316,0.00189,2.46479]
[1779780124102,30.8,76564.57,1.63,-0.37316,0.00189,2.46479]
[1779780124204,30.79,76558.96,1.63,-0.38378,0.00191,2.486]
[1779780125660,30.79,76557.53,1.63,-0.38651,0.00191,2.49113]
[1779780131142,30.79,76557.87,1.63,-0.38586,0.00191,2.48992]
[1779780132088,30.79,76557.93,1.63,-0.38574,0.00191,2.48971]
[1779780138751,30.79,76557.16,1.63,-0.38721,0.00191,2.49244]
[1779780140795,30.79,76556.56,1.63,-0.38836,0.00191,2.49455]
[1779780141801,30.79,76558.51,1.63,-0.38464,0.00191,2.48762]
[1779780142808,30.79,76557.79,1.63,-0.38601,0.00191,2.49021]
[1779780145828,30.79,76559.67,1.63,-0.38241,0.0019,2.48336]
[1779780146836,30.78,76562.09,1.63,-0.37779,0.0019,2.47426]
[1779780147948,30.78,76564.67,1.63,-0.37288,0.00189,2.4642]
[1779780148955,30.77,76562.83,1.63,-0.37634,0.0019,2.47134]
[1779780151871,30.75,76560.0,1.63,-0.38012,0.00193,2.44605]
[1779780156906,30.72,76560.02,1.63,-0.37998,0.00193,2.44576]
[1779780161942,30.69,76560.89,1.63,-0.37819,0.00193,2.44225]
[1779780165970,30.67,76564.34,1.63,-0.37148,0.00192,2.4286]
[1779780169998,30.66,76564.99,1.63,-0.37017,0.00192,2.42584]
[1779780171239,30.65,76567.41,1.63,-0.36552,0.00191,2.41585]
[1779780171928,30.65,76567.41,1.63,-0.36552,0.00191,2.41585]
[1779780172029,30.65,76572.21,1.63,-0.35637,0.00189,2.39507]
[1779780174253,30.64,76577.51,1.63,-0.34633,0.00187,2.37061]
[1779780176042,30.62,76576.22,1.63,-0.34869,0.00188,2.37653]
[1779780180070,30.6,76577.57,1.63,-0.34604,0.00188,2.36989]
[1779780182085,30.59,76578.52,1.63,-0.34421,0.00187,2.36522]
[1779780183090,30.59,76579.61,1.63,-0.34217,0.00187,2.35996]
[1779780184098,30.59,76581.52,1.63,-0.3386,0.00186,2.3506]
[1779780185105,30.59,76582.76,1.63,-0.3363,0.00186,2.34443]
[1779780189138,30.59,76583.53,1.63,-0.33487,0.00185,2.34055]
[1779780190247,30.59,76571.2,1.63,-0.35802,0.0019,2.39891]
[1779780194172,30.59,76574.06,1.63,-0.3526,0.00189,2.38608]
[1779780195179,30.59,76574.84,1.63,-0.35112,0.00189,2.38251]
[1779780196185,30.59,76574.22,1.63,-0.35229,0.00189,2.38535]
[1779780200214,30.58,76571.28,1.63,-0.35781,0.0019,2.39844]
[1779780202231,30.58,76570.54,1.63,-0.35922,0.0019,2.40169]
[1779780205254,30.57,76564.96,1.63,-0.36987,0.00192,2.42522]
[1779780207263,30.56,76562.28,1.63,-0.375,0.00193,2.43585]
[1779780214534,30.53,76562.32,1.63,-0.37315,0.00196,2.39895]
[1779780216326,30.53,76565.75,1.63,-0.36644,0.00195,2.38493]
[1779780217333,30.53,76567.36,1.63,-0.36332,0.00194,2.37813]
[1779780218340,30.53,76569.23,1.63,-0.35969,0.00193,2.37006]
[1779780223375,30.53,76568.83,1.63,-0.36047,0.00193,2.3718]
[1779780231430,30.53,76568.3,1.63,-0.36149,0.00194,2.3741]
[1779780232439,30.53,76567.68,1.63,-0.3627,0.00194,2.37677]
[1779780238480,30.53,76567.29,1.63,-0.36345,0.00194,2.37843]
[1779780243518,30.5,76568.03,1.63,-0.36189,0.00194,2.37497]
[1779780244748,30.49,76568.62,1.63,-0.36072,0.00194,2.37236]
[1779780248553,30.47,76569.35,1.63,-0.3592,0.00194,2.36893]
[1779780252580,30.45,76575.32,1.63,-0.34762,0.00191,2.34152]
[1779780253588,30.45,76576.25,1.63,-0.34582,0.00191,2.33703]
[1779780254818,30.44,76577.24,1.63,-0.3439,0.00191,2.33221]
[1779780255922,30.44,76577.24,1.63,-0.3439,0.00191,2.33221]
[1779780256023,30.43,76578.93,1.63,-0.34062,0.0019,2.32383]
[1779780257616,30.42,76579.66,1.63,-0.33921,0.0019,2.32016]
[1779780259630,30.41,76581.36,1.63,-0.33594,0.00189,2.31151]
[1779780260638,30.41,76582.21,1.63,-0.33433,0.00189,2.3072]
[1779780261643,30.41,76583.21,1.63,-0.33244,0.00188,2.30208]
[1779780264889,30.41,76582.48,1.63,-0.33382,0.00189,2.30582]
[1779780267685,30.41,76583.18,1.63,-0.3325,0.00188,2.30224]
[1779780268693,30.41,76584.11,1.63,-0.33075,0.00188,2.29743]
[1779780269700,30.41,76585.2,1.63,-0.3287,0.00188,2.29173]
[1779780271304,30.41,76585.62,1.63,-0.32564,0.0019,2.25114]
[1779780273729,30.41,76589.16,1.63,-0.31896,0.00188,2.23198]
[1779780274958,30.41,76594.82,1.63,-0.3084,0.00185,2.20011]
[1779780277756,30.41,76594.07,1.63,-0.30979,0.00186,2.20442]
[1779780282792,30.41,76593.19,1.63,-0.31142,0.00186,2.20944]
[1779780283798,30.41,76592.43,1.63,-0.31284,0.00186,2.21375]
[1779780288834,30.41,76592.52,1.63,-0.31267,0.00186,2.21324]
[1779780290848,30.41,76591.89,1.63,-0.31385,0.00187,2.2168]
[1779780295883,30.41,76591.56,1.63,-0.31446,0.00187,2.21865]
[1779780301506,30.41,76591.44,1.63,-0.31469,0.00187,2.21932]
[1779780301931,30.41,76590.56,1.63,-0.31633,0.00187,2.22424]
[1779780303943,30.41,76599.17,1.63,-0.30039,0.00183,2.17461]
[1779780305722,30.41,76599.76,1.63,-0.29931,0.00183,2.17109]
[1779780305958,30.41,76599.76,1.63,-0.29931,0.00183,2.17109]
[1779780306964,30.41,76602.42,1.63,-0.29447,0.00181,2.15502]
[1779780307971,30.41,76604.07,1.63,-0.29148,0.0018,2.1449]
[1779780309986,30.41,76606.32,1.63,-0.28744,0.00179,2.13092]
[1779780310992,30.41,76604.41,1.63,-0.29087,0.0018,2.1428]
[1779780313007,30.41,76605.37,1.63,-0.28914,0.0018,2.13685]
[1779780315239,30.41,76606.02,1.63,-0.28797,0.00179,2.13279]
[1779780320056,30.41,76607.19,1.63,-0.28588,0.00179,2.12546]
[1779780323077,30.4,76608.24,1.63,-0.28397,0.00178,2.11869]
[1779780330127,30.36,76608.7,1.63,-0.28288,0.00178,2.11481]
[1779780331237,30.36,76611.34,1.63,-0.27529,0.00178,2.05708]
[1779780337175,30.33,76611.7,1.63,-0.27445,0.00178,2.054]
[1779780343218,30.3,76612.29,1.63,-0.27324,0.00178,2.04953]
[1779780344225,30.3,76613.73,1.63,-0.27064,0.00177,2.03985]
[1779780346239,30.3,76613.03,1.63,-0.27189,0.00178,2.04449]
[1779780347245,30.3,76613.96,1.63,-0.27024,0.00177,2.03832]
[1779780351273,30.3,76616.09,1.63,-0.26648,0.00176,2.02406]
[1779780355301,30.3,76615.07,1.63,-0.26827,0.00177,2.03091]
[1779780360343,30.3,76614.55,1.63,-0.26919,0.00177,2.03439]
[1779780362354,30.29,76608.65,1.63,-0.27969,0.0018,2.073]
[1779780367389,30.26,76608.42,1.63,-0.27991,0.00181,2.07379]
[1779780368396,30.26,76607.4,1.63,-0.28172,0.00181,2.08022]
[1779780371417,30.24,76608.77,1.63,-0.27912,0.0018,2.07097]
[1779780375286,30.22,76608.18,1.63,-0.28007,0.00181,2.07437]
[1779780375445,30.21,76608.78,1.63,-0.27895,0.0018,2.07034]
[1779780375494,30.21,76608.78,1.63,-0.27895,0.0018,2.07034]
[1779780376286,30.21,76608.78,1.63,-0.27895,0.0018,2.07034]
[1779780379472,30.2,76610.06,1.63,-0.27653,0.0018,2.06157]
[1779780384508,30.2,76610.01,1.63,-0.27662,0.0018,2.0619]
[1779780389543,30.17,76610.2,1.63,-0.27608,0.0018,2.05993]
[1779780391557,30.15,76611.12,1.63,-0.27136,0.00181,2.01221]
[1779780392781,30.15,76614.94,1.63,-0.26445,0.00179,1.98632]
[1779780394578,30.14,76619.46,1.63,-0.25635,0.00176,1.95488]
[1779780396592,30.13,76620.08,1.63,-0.25522,0.00176,1.95041]
[1779780401628,30.13,76620.54,1.63,-0.25442,0.00175,1.94719]
[1779780406663,30.13,76622.83,1.63,-0.25042,0.00174,1.93106]
[1779780407669,30.13,76624.13,1.63,-0.24816,0.00173,1.92182]
[1779780410692,30.13,76627.29,1.63,-0.24273,0.00171,1.89917]
[1779780411699,30.13,76628.39,1.63,-0.24085,0.0017,1.89121]
[1779780415725,30.13,76627.45,1.63,-0.24246,0.00171,1.89801]
[1779780417740,30.13,76626.75,1.63,-0.24365,0.00171,1.90306]
[1779780419755,30.13,76628.01,1.63,-0.2415,0.00171,1.89396]
[1779780421768,30.13,76626.76,1.63,-0.24364,0.00171,1.90299]
[1779780423001,30.13,76625.59,1.63,-0.24564,0.00172,1.91139]
[1779780424789,30.13,76626.5,1.63,-0.24408,0.00171,1.90486]
[1779780426807,30.13,76627.15,1.63,-0.24297,0.00171,1.90018]
[1779780428820,30.13,76625.77,1.63,-0.24533,0.00172,1.9101]
[1779780433857,30.13,76626.25,1.63,-0.24451,0.00172,1.90666]
[1779780436877,30.13,76622.17,1.63,-0.25157,0.00174,1.93572]
[1779780437884,30.13,76618.35,1.63,-0.25827,0.00177,1.96245]
[1779780438890,30.13,76619.35,1.63,-0.25651,0.00176,1.9555]
[1779780439897,30.13,76620.15,1.63,-0.2551,0.00176,1.94992]
[1779780440905,30.13,76620.94,1.63,-0.25372,0.00175,1.94438]
[1779780441912,30.13,76621.6,1.63,-0.25256,0.00175,1.93974]
[1779780445941,30.13,76622.37,1.63,-0.25122,0.00174,1.93431]
[1779780450978,30.13,76622.97,1.63,-0.25015,0.00174,1.92995]
[1779780451985,30.13,76622.84,1.63,-0.24707,0.00175,1.88798]
[1779780453210,30.13,76623.71,1.63,-0.24555,0.00175,1.88175]
[1779780456013,30.13,76623.12,1.63,-0.24657,0.00175,1.88597]
[1779780458027,30.12,76623.9,1.63,-0.24521,0.00175,1.88037]
[1779780463280,30.12,76623.58,1.63,-0.24576,0.00175,1.88262]
[1779780466082,30.12,76624.27,1.63,-0.24455,0.00174,1.87764]
[1779780467087,30.12,76625.23,1.63,-0.24287,0.00174,1.87073]
[1779780472123,30.12,76625.21,1.63,-0.24291,0.00174,1.87086]
[1779780477158,30.12,76626.93,1.63,-0.23992,0.00173,1.85838]
[1779780478164,30.12,76626.36,1.63,-0.24091,0.00173,1.86251]
[1779780479171,30.12,76628.34,1.63,-0.23749,0.00172,1.8481]
[1779780483421,30.12,76627.38,1.63,-0.23914,0.00172,1.8551]
[1779780487228,30.12,76626.39,1.63,-0.24085,0.00173,1.8623]
[1779780488235,30.12,76616.45,1.63,-0.25836,0.0018,1.93277]
[1779780489242,30.12,76615.65,1.63,-0.25978,0.0018,1.93823]
[1779780493492,30.1,76614.99,1.63,-0.26089,0.00181,1.94248]
[1779780495285,30.1,76614.23,1.63,-0.26221,0.00181,1.94753]
[1779780496291,30.09,76615.39,1.63,-0.2601,0.0018,1.93946]
[1779780500319,30.08,76617.39,1.63,-0.25642,0.00179,1.92523]
[1779780507367,30.06,76617.39,1.63,-0.25627,0.00179,1.92467]
[1779780508376,30.06,76618.06,1.63,-0.25505,0.00179,1.9199]
[1779780511396,30.05,76617.88,1.63,-0.25195,0.0018,1.87756]
[1779780516431,30.04,76618.63,1.63,-0.25052,0.0018,1.87192]
[1779780517437,30.03,76616.0,1.63,-0.25526,0.00182,1.89041]
[1779780518445,30.03,76613.1,1.63,-0.26053,0.00184,1.91051]
[1779780520459,30.02,76611.2,1.63,-0.26399,0.00185,1.92341]
[1779780522474,30.01,76609.83,1.63,-0.26645,0.00186,1.93246]
[1779780524487,30.0,76607.71,1.63,-0.27033,0.00187,1.9465]
[1779780525494,29.99,76605.77,1.63,-0.27394,0.00189,1.95932]
[1779780527508,29.98,76605.08,1.63,-0.27516,0.00189,1.96362]
[1779780529522,29.97,76604.51,1.63,-0.27616,0.0019,1.96711]
[1779780531536,29.96,76605.53,1.63,-0.27415,0.00189,1.96007]
[1779780535564,29.93,76604.26,1.63,-0.2764,0.0019,1.96793]
[1779780538586,29.92,76603.41,1.63,-0.2779,0.00191,1.97312]
[1779780542070,29.9,76603.15,1.63,-0.27828,0.00191,1.97442]
[1779780542613,29.89,76602.55,1.63,-0.27938,0.00191,1.97823]
[1779780544627,29.88,76601.87,1.63,-0.28061,0.00192,1.9824]
[1779780549673,29.85,76601.3,1.63,-0.28151,0.00192,1.98545]
[1779780552688,29.83,76602.46,1.63,-0.27916,0.00192,1.97746]
[1779780553921,29.83,76601.67,1.63,-0.28064,0.00192,1.98251]
[1779780556714,29.81,76600.07,1.63,-0.2836,0.00193,1.99252]
[1779780560743,29.79,76599.43,1.63,-0.28469,0.00194,1.99614]
[1779780565779,29.76,76598.93,1.63,-0.28546,0.00194,1.99872]
[1779780567794,29.74,76600.12,1.63,-0.28308,0.00193,1.99075]
[1779780569807,29.73,76599.1,1.63,-0.28498,0.00194,1.9971]
[1779780571821,29.72,76598.7,1.63,-0.28252,0.00197,1.95648]
[1779780574062,29.71,76603.79,1.63,-0.27252,0.00193,1.92245]
[1779780575850,29.7,76605.13,1.63,-0.26987,0.00192,1.91315]
[1779780576857,29.69,76604.25,1.63,-0.27153,0.00193,1.919]
[1779780577865,29.69,76605.41,1.63,-0.26927,0.00192,1.91102]
[1779780582902,29.68,76604.53,1.63,-0.27087,0.00193,1.91669]
[1779780585923,29.67,76608.11,1.63,-0.26397,0.0019,1.89199]
[1779780586930,29.66,76609.41,1.63,-0.26146,0.00189,1.88279]
[1779780588943,29.65,76610.38,1.63,-0.25954,0.00189,1.87569]
[1779780590960,29.64,76609.73,1.63,-0.26069,0.00189,1.87994]
[1779780591966,29.64,76608.82,1.63,-0.26241,0.0019,1.88629]
[1779780592975,29.64,76607.79,1.63,-0.26438,0.00191,1.89345]
[1779780598007,29.64,76608.21,1.63,-0.26357,0.0019,1.89054]
[1779780601652,29.64,76607.97,1.63,-0.26403,0.00191,1.8922]
[1779780601751,29.64,76608.14,1.63,-0.26371,0.0019,1.89102]
[1779780602043,29.64,76607.59,1.63,-0.26476,0.00191,1.89483]
[1779780603588,29.64,76607.59,1.63,-0.26476,0.00191,1.89483]
[1779780603689,29.64,76604.87,1.63,-0.26997,0.00193,1.91351]
[1779780606077,29.64,76601.38,1.63,-0.27613,0.00195,1.93703]
[1779780607082,29.64,76600.6,1.63,-0.27765,0.00196,1.94222]
[1779780610098,29.64,76601.44,1.63,-0.2754,0.00195,1.93663]
[1779780611106,29.64,76602.34,1.63,-0.27365,0.00194,1.93061]
[1779780612115,29.64,76601.69,1.63,-0.27491,0.00195,1.93496]
[1779780613122,29.64,76602.59,1.63,-0.27256,0.00194,1.92893]
[1779780614353,29.64,76603.16,1.63,-0.27146,0.00194,1.9251]
[1779780616144,29.64,76604.69,1.63,-0.26852,0.00193,1.91474]
[1779780619163,29.64,76605.82,1.63,-0.26576,0.00192,1.90702]
[1779780624424,29.64,76606.4,1.63,-0.26407,0.00192,1.90304]
[1779780629827,29.64,76607.03,1.63,-0.26169,0.00191,1.8987]
[1779780631246,29.64,76607.03,1.63,-0.25826,0.00193,1.85428]
[1779780632253,29.64,76606.5,1.63,-0.25927,0.00194,1.85797]
[1779780633351,29.64,76606.5,1.63,-0.25927,0.00194,1.85797]
[1779780633363,29.64,76586.13,1.63,-0.29885,0.00208,1.9905]
[1779780638300,29.63,76586.71,1.63,-0.29694,0.00207,1.98685]
[1779780642407,29.63,76586.45,1.63,-0.29676,0.00207,1.98832]
[1779780642462,29.62,76586.21,1.63,-0.29724,0.00208,1.98974]
[1779780648369,29.61,76585.38,1.63,-0.29819,0.00208,1.99456]
[1779780649376,29.61,76584.74,1.63,-0.29881,0.00209,1.99839]
[1779780652500,29.61,76584.43,1.63,-0.29941,0.00209,2.00014]
[1779780652502,29.61,76583.71,1.63,-0.30086,0.00209,2.00437]
[1779780653947,29.61,76583.71,1.63,-0.30017,0.00209,2.00437]
[1779780654634,29.61,76578.61,1.63,-0.31061,0.00212,2.03378]
[1779780656424,29.61,76577.29,1.63,-0.31334,0.00213,2.04116]
[1779780661859,29.61,76577.53,1.63,-0.31141,0.00213,2.03982]
[1779780665897,29.61,76577.9,1.63,-0.30993,0.00213,2.03776]
[1779780666494,29.6,76581.52,1.63,-0.30252,0.00211,2.01711]
[1779780667502,29.6,76584.05,1.63,-0.29739,0.00209,2.00225]
[1779780668866,29.6,76584.67,1.63,-0.29544,0.00209,1.99852]
[1779780672638,29.59,76584.67,1.63,-0.29541,0.00209,1.99843]
[1779780672739,29.59,76584.74,1.63,-0.29524,0.00209,1.99792]
[1779780675557,29.58,76583.59,1.63,-0.29685,0.00209,2.0047]
[1779780677779,29.58,76582.7,1.63,-0.29795,0.0021,2.00994]
[1779780682635,29.58,76582.7,1.63,-0.29726,0.0021,2.00994]
[1779780682736,29.58,76582.76,1.63,-0.29714,0.0021,2.00959]
[1779780684827,29.58,76581.85,1.63,-0.29827,0.0021,2.0149]
[1779780690663,29.57,76581.73,1.63,-0.29771,0.00211,2.01529]
[1779780691669,29.56,76581.79,1.63,-0.29468,0.00213,1.97149]
[1779780694795,29.55,76583.99,1.63,-0.28951,0.00212,1.95826]
[1779780700733,29.55,76583.99,1.63,-0.28878,0.00212,1.95811]
[1779780701741,29.54,76585.12,1.63,-0.28584,0.00211,1.95125]
[1779780706779,29.54,76584.83,1.63,-0.28571,0.00212,1.95291]
[1779780707782,29.54,76587.01,1.63,-0.28138,0.0021,1.93955]
[1779780708788,29.54,76590.51,1.63,-0.27449,0.00208,1.9176]
[1779780709557,29.54,76590.51,1.63,-0.27449,0.00208,1.9176]
[1779780709796,29.54,76592.2,1.63,-0.27055,0.00207,1.90679]
[1779780710803,29.54,76592.99,1.63,-0.26901,0.00206,1.90169]
[1779780711809,29.54,76596.91,1.63,-0.26148,0.00203,1.87594]
[1779780715920,29.54,76595.38,1.63,-0.26378,0.00204,1.88607]
[1779780716921,29.54,76593.86,1.63,-0.26607,0.00205,1.89603]
[1779780721925,29.54,76592.11,1.63,-0.2688,0.00207,1.90737]
[1779780722955,29.54,76592.11,1.63,-0.2688,0.00207,1.90737]
[1779780723030,29.54,76593.47,1.63,-0.26618,0.00206,1.89857]
[1779780723927,29.54,76592.89,1.63,-0.2673,0.00206,1.90234]
[1779780728933,29.54,76593.21,1.63,-0.26541,0.00206,1.90026]
[1779780731950,29.54,76592.5,1.63,-0.26677,0.00206,1.90486]
[1779780732969,29.54,76592.5,1.63,-0.26677,0.00206,1.90486]
[1779780733062,29.54,76592.4,1.63,-0.26633,0.00206,1.9055]
[1779780735198,29.54,76593.45,1.63,-0.26432,0.00206,1.8987]
[1779780739000,29.54,76592.81,1.63,-0.26491,0.00206,1.90285]
[1779780740014,29.54,76591.34,1.63,-0.26771,0.00207,1.91231]
[1779780741250,29.54,76591.34,1.63,-0.26771,0.00207,1.91231]
[1779780741435,29.54,76591.34,1.63,-0.26771,0.00207,1.91231]
[1779780741540,29.54,76576.66,1.63,-0.29578,0.00217,2.00066]
[1779780743602,29.54,76576.67,1.63,-0.29576,0.00217,2.0006]
[1779780743658,29.54,76554.42,1.63,-0.34155,0.00229,2.11034]
[1779780743956,29.54,76554.42,1.63,-0.34155,0.00229,2.11034]
[1779780744058,29.54,76553.63,1.63,-0.34321,0.00229,2.11364]
[1779780747060,29.54,76554.25,1.63,-0.34108,0.00229,2.11105]
[1779780748069,29.54,76554.81,1.63,-0.3399,0.00229,2.10869]
[1779780749073,29.54,76554.02,1.63,-0.34074,0.00229,2.11201]
[1779780750465,29.54,76554.02,1.63,-0.34074,0.00229,2.11201]
[1779780750566,29.54,76562.77,1.63,-0.32251,0.00225,2.07286]
[1779780751093,29.54,76562.77,1.63,-0.32015,0.00228,2.03006]
[1779780752095,29.54,76563.53,1.63,-0.31855,0.00228,2.02636]
[1779780752977,29.54,76563.53,1.63,-0.31855,0.00228,2.02636]
[1779780753101,29.53,76572.86,1.63,-0.29852,0.00222,1.97789]
[1779780754111,29.53,76574.37,1.63,-0.29543,0.00221,1.9695]
[1779780755351,29.52,76579.43,1.63,-0.28521,0.00218,1.94048]
[1779780758152,29.52,76580.7,1.63,-0.28197,0.00217,1.93292]
[1779780761813,29.51,76580.77,1.63,-0.28182,0.00217,1.93246]
[1779780762395,29.51,76580.77,1.63,-0.28112,0.00217,1.93244]
[1779780762496,29.51,76548.65,1.63,-0.34756,0.00235,2.09144]
[1779780762938,29.51,76548.65,1.63,-0.34756,0.00235,2.09144]
[1779780763194,29.51,76548.65,1.63,-0.34756,0.00235,2.09144]
[1779780764201,29.51,76548.12,1.63,-0.3487,0.00236,2.09348]
[1779780765422,29.51,76547.19,1.63,-0.34984,0.00236,2.09702]
[1779780767232,29.51,76547.89,1.63,-0.34834,0.00236,2.09436]
[1779780768232,29.51,76549.83,1.63,-0.34419,0.00235,2.08683]
[1779780769249,29.51,76552.26,1.63,-0.33819,0.00234,2.07701]
[1779780770120,29.51,76552.26,1.63,-0.33819,0.00234,2.07701]
[1779780770273,29.51,76560.92,1.63,-0.32,0.00229,2.03865]
[1779780771087,29.51,76560.92,1.63,-0.32,0.00229,2.03865]
[1779780771267,29.51,76569.13,1.63,-0.30307,0.00225,1.99762]
[1779780772266,29.51,76570.93,1.63,-0.29941,0.00224,1.98806]
[1779780773058,29.51,76570.93,1.63,-0.29941,0.00224,1.98806]
[1779780773273,29.51,76570.3,1.63,-0.29995,0.00224,1.99143]
[1779780775491,29.51,76570.95,1.63,-0.29864,0.00224,1.98795]
[1779780777301,29.51,76569.71,1.63,-0.30041,0.00224,1.99456]
[1779780778043,29.51,76569.71,1.63,-0.30041,0.00224,1.99456]
[1779780778308,29.51,76569.51,1.63,-0.30082,0.00225,1.99562]
[1779780779315,29.51,76562.87,1.63,-0.31439,0.00228,2.02927]
[1779780780326,29.51,76560.52,1.63,-0.31924,0.0023,2.0405]
[1779780781329,29.51,76561.25,1.63,-0.31695,0.00229,2.03705]
[1779780782335,29.51,76557.23,1.63,-0.32528,0.00231,2.05559]
[1779780783120,29.51,76557.23,1.63,-0.32528,0.00231,2.05559]
[1779780783345,29.51,76556.64,1.63,-0.3265,0.00232,2.0582]
[1779780785562,29.51,76548.55,1.63,-0.34267,0.00236,2.09179]
[1779780786390,29.51,76548.55,1.63,-0.34267,0.00236,2.09179]
[1779780786473,29.51,76544.85,1.63,-0.35052,0.00237,2.10559]
[1779780788378,29.51,76545.48,1.63,-0.34918,0.00237,2.10331]
[1779780789386,29.51,76542.92,1.63,-0.35375,0.00238,2.11238]
[1779780790393,29.51,76544.07,1.63,-0.35131,0.00237,2.10836]
[1779780790965,29.51,76544.07,1.63,-0.35131,0.00237,2.10836]
[1779780791399,29.51,76543.7,1.63,-0.35209,0.00238,2.10967]
[1779780792405,29.51,76538.61,1.63,-0.36297,0.00239,2.12654]
[1779780793124,29.51,76538.61,1.63,-0.36297,0.00239,2.12654]
[1779780793414,29.5,76539.81,1.63,-0.3595,0.00239,2.12273]
[1779780794420,29.5,76541.01,1.63,-0.35694,0.00239,2.11882]
[1779780795631,29.5,76537.03,1.63,-0.36545,0.0024,2.13136]
[1779780797169,29.5,76537.03,1.63,-0.36545,0.0024,2.13136]
[1779780797446,29.5,76533.31,1.63,-0.37252,0.00241,2.14199]
[1779780798452,29.5,76534.37,1.63,-0.37024,0.00241,2.13907]
[1779780799460,29.5,76530.59,1.63,-0.37837,0.00242,2.14907]
[1779780800467,29.5,76527.42,1.63,-0.38522,0.00243,2.15659]
[1779780803090,29.5,76527.31,1.63,-0.3845,0.00243,2.15683]
[1779780803666,29.5,76527.31,1.63,-0.3845,0.00243,2.15683]
[1779780803693,29.5,76527.22,1.63,-0.3847,0.00243,2.15703]
[1779780805907,29.5,76527.22,1.63,-0.3847,0.00243,2.15703]
[1779780806509,29.5,76527.22,1.63,-0.38373,0.00243,2.15703]
[1779780807020,29.5,76527.22,1.63,-0.38373,0.00243,2.15703]
[1779780807515,29.5,76527.2,1.63,-0.38378,0.00243,2.15708]
[1779780810336,29.5,76526.97,1.63,-0.38331,0.00243,2.15759]
[1779780810541,29.5,76528.33,1.63,-0.38039,0.00243,2.15451]
[1779780811547,29.5,76537.67,1.63,-0.35892,0.00244,2.08743]
[1779780812554,29.5,76538.31,1.63,-0.35754,0.00244,2.08542]
[1779780814569,29.5,76538.92,1.63,-0.35532,0.00244,2.08347]
[1779780815772,29.5,76536.32,1.63,-0.36093,0.00245,2.09154]
[1779780817590,29.49,76537.1,1.63,-0.35833,0.00244,2.08917]
[1779780818598,29.49,76536.22,1.63,-0.36023,0.00245,2.09183]
[1779780819765,29.49,76536.22,1.63,-0.36023,0.00245,2.09183]
[1779780819811,29.49,76539.16,1.63,-0.35391,0.00244,2.08269]
[1779780821298,29.49,76539.16,1.63,-0.3539,0.00244,2.08269]
[1779780821618,29.49,76548.47,1.63,-0.33325,0.0024,2.04938]
[1779780822625,29.49,76550.37,1.63,-0.32925,0.00239,2.04176]
[1779780823632,29.49,76552.15,1.63,-0.32551,0.00238,2.03438]
[1779780824594,29.49,76552.15,1.63,-0.32551,0.00238,2.03438]
[1779780824696,29.48,76554.22,1.63,-0.32119,0.00237,2.02552]
[1779780825841,29.48,76556.83,1.63,-0.31497,0.00236,2.01392]
[1779780827430,29.48,76556.83,1.63,-0.31497,0.00236,2.01391]
[1779780827660,29.48,76569.33,1.63,-0.28956,0.00228,1.952]
[1779780828666,29.48,76574.81,1.63,-0.2787,0.00225,1.92171]
[1779780829403,29.48,76574.81,1.63,-0.2787,0.00225,1.92171]
[1779780829674,29.48,76576.8,1.63,-0.27408,0.00223,1.91023]
[1779780831687,29.48,76577.37,1.63,-0.27296,0.00223,1.90686]
[1779780833246,29.47,76577.46,1.63,-0.27277,0.00223,1.90632]
[1779780833703,29.47,76579.02,1.63,-0.26905,0.00222,1.8971]
[1779780834709,29.47,76580.02,1.63,-0.26712,0.00221,1.89112]
[1779780835912,29.47,76581.97,1.63,-0.26337,0.0022,1.87931]
[1779780837731,29.47,76586.15,1.63,-0.25477,0.00217,1.85332]
[1779780839747,29.47,76586.66,1.63,-0.25381,0.00216,1.85008]
[1779780842766,29.47,76585.17,1.63,-0.25596,0.00217,1.85949]
[1779780843179,29.47,76585.17,1.63,-0.25596,0.00217,1.85949]
[1779780843773,29.47,76585.72,1.63,-0.25492,0.00217,1.85603]
[1779780847801,29.47,76586.31,1.63,-0.25316,0.00217,1.85231]
[1779780849816,29.47,76584.99,1.63,-0.25498,0.00218,1.86062]
[1779780850823,29.47,76586.02,1.63,-0.25305,0.00217,1.85414]
[1779780853259,29.47,76585.9,1.63,-0.25328,0.00217,1.8549]
[1779780853843,29.47,76585.9,1.63,-0.25263,0.00217,1.8549]
[1779780854849,29.47,76584.92,1.63,-0.25446,0.00218,1.86106]
[1779780855857,29.47,76586.6,1.63,-0.25132,0.00216,1.85047]
[1779780858878,29.47,76585.61,1.63,-0.25251,0.00217,1.85673]
[1779780859888,29.47,76586.27,1.63,-0.25129,0.00217,1.85256]
[1779780862908,29.47,76584.88,1.63,-0.25322,0.00218,1.86131]
[1779780863915,29.47,76586.13,1.63,-0.25089,0.00217,1.85344]
[1779780866936,29.47,76585.39,1.63,-0.25161,0.00217,1.85811]
[1779780871974,29.47,76585.75,1.63,-0.24717,0.0022,1.80921]
[1779780876000,29.47,76586.32,1.63,-0.24546,0.0022,1.80555]
[1779780877009,29.47,76587.64,1.63,-0.243,0.00219,1.79703]
[1779780878123,29.47,76588.83,1.63,-0.24017,0.00218,1.78927]
[1779780879116,29.47,76590.98,1.63,-0.23623,0.00216,1.77507]
[1779780880123,29.47,76591.85,1.63,-0.23464,0.00215,1.76926]
[1779780881119,29.47,76593.42,1.63,-0.23115,0.00214,1.75859]
[1779780882120,29.46,76593.98,1.63,-0.23012,0.00213,1.7547]
[1779780883248,29.46,76593.98,1.63,-0.23012,0.00213,1.7547]
[1779780883349,29.46,76593.24,1.63,-0.23141,0.00214,1.75956]
[1779780889128,29.46,76593.1,1.63,-0.23045,0.00214,1.76051]
[1779780892130,29.45,76591.41,1.63,-0.23286,0.00216,1.7718]
[1779780893131,29.45,76592.7,1.63,-0.23051,0.00215,1.76305]
[1779780894133,29.44,76591.41,1.63,-0.23281,0.00216,1.77163]
[1779780896333,29.44,76592.18,1.63,-0.23079,0.00215,1.76638]
[1779780899164,29.44,76591.14,1.63,-0.23266,0.00216,1.77335]
[1779780900174,29.44,76588.4,1.63,-0.237,0.00218,1.79146]
[1779780901140,29.44,76589.17,1.63,-0.2356,0.00217,1.78641]
[1779780903420,29.44,76589.17,1.63,-0.2356,0.00217,1.78641]
[1779780903522,29.44,76578.95,1.63,-0.25446,0.00225,1.85094]
[1779780905207,29.44,76573.86,1.63,-0.2634,0.00229,1.88091]
[1779780906184,29.44,76573.86,1.63,-0.2634,0.00229,1.88091]
[1779780906405,29.44,76564.46,1.63,-0.28154,0.00235,1.93208]
[1779780908065,29.44,76564.46,1.63,-0.28154,0.00235,1.93208]
[1779780909243,29.44,76552.05,1.63,-0.30538,0.00243,1.99063]
[1779780912261,29.43,76551.53,1.63,-0.3056,0.00243,1.99282]
[1779780914275,29.43,76552.72,1.63,-0.3032,0.00242,1.9877]
[1779780916701,29.43,76552.76,1.63,-0.30312,0.00242,1.98752]
[1779780916803,29.43,76547.7,1.63,-0.31246,0.00245,2.00849]
[1779780922333,29.43,76548.37,1.63,-0.31027,0.00245,2.00582]
[1779780923436,29.43,76548.37,1.63,-0.31027,0.00245,2.00582]
[1779780923442,29.43,76548.44,1.63,-0.31013,0.00245,2.00554]
[1779780925357,29.43,76547.97,1.63,-0.31023,0.00245,2.00742]
[1779780926544,29.43,76550.33,1.63,-0.3055,0.00244,1.9978]
[1779780931395,29.42,76550.72,1.63,-0.30179,0.00248,1.95144]
[1779780932402,29.42,76546.42,1.63,-0.3097,0.0025,1.96906]
[1779780933409,29.41,76551.28,1.63,-0.29983,0.00248,1.94901]
[1779780936614,29.41,76552.07,1.63,-0.29742,0.00247,1.94558]
[1779780939458,29.41,76550.07,1.63,-0.30145,0.00248,1.95416]
[1779780940457,29.41,76549.56,1.63,-0.30165,0.00249,1.9563]
[1779780941466,29.41,76550.87,1.63,-0.29901,0.00248,1.95076]
[1779780944487,29.41,76550.08,1.63,-0.29977,0.00248,1.9541]
[1779780945495,29.41,76547.89,1.63,-0.30418,0.00249,1.96315]
[1779780946685,29.41,76548.88,1.63,-0.30218,0.00249,1.95909]
[1779780948515,29.41,76549.37,1.63,-0.30036,0.00249,1.95705]
[1779780949521,29.41,76548.58,1.63,-0.30194,0.00249,1.96031]
[1779780950553,29.41,76548.58,1.63,-0.30194,0.00249,1.96031]
[1779780950633,29.41,76558.51,1.63,-0.2822,0.00243,1.91587]
[1779780952543,29.4,76560.75,1.63,-0.27704,0.00242,1.90486]
[1779780953703,29.4,76560.75,1.63,-0.27704,0.00242,1.90486]
[1779780953756,29.4,76560.99,1.63,-0.27658,0.00242,1.90366]
[1779780956761,29.4,76560.37,1.63,-0.27702,0.00242,1.90675]
[1779780957933,29.4,76560.37,1.63,-0.27702,0.00242,1.90675]
[1779780958035,29.4,76568.56,1.63,-0.26128,0.00237,1.86383]
[1779780959606,29.4,76571.14,1.63,-0.25636,0.00235,1.84929]
[1779780960603,29.4,76571.6,1.63,-0.25479,0.00235,1.84667]
[1779780961242,29.4,76571.6,1.63,-0.25479,0.00235,1.84667]
[1779780961609,29.4,76571.97,1.63,-0.25409,0.00234,1.84454]
[1779780962618,29.39,76571.07,1.63,-0.25577,0.00235,1.84966]
[1779780963623,29.39,76572.13,1.63,-0.25378,0.00234,1.8436]
[1779780968658,29.39,76573.48,1.63,-0.24984,0.00233,1.83574]
[1779780972685,29.39,76572.65,1.63,-0.25068,0.00234,1.84054]
[1779780973883,29.39,76572.65,1.63,-0.25068,0.00234,1.84054]
[1779780973985,29.39,76573.88,1.63,-0.2484,0.00233,1.83339]
[1779780975708,29.39,76583.28,1.63,-0.23129,0.00226,1.77583]
[1779780976901,29.39,76584.94,1.63,-0.22769,0.00224,1.76516]
[1779780978731,29.39,76585.4,1.63,-0.22687,0.00224,1.76217]
[1779780980742,29.39,76586.19,1.63,-0.22484,0.00223,1.75702]
[1779780982760,29.39,76585.06,1.63,-0.22684,0.00224,1.76438]
[1779780983670,29.39,76585.06,1.63,-0.22684,0.00224,1.76438]
[1779780984083,29.39,76585.06,1.63,-0.22684,0.00224,1.76438]
[1779780983771,29.39,76579.38,1.63,-0.23699,0.00229,1.80032]
[1779780984773,29.39,76579.38,1.63,-0.23632,0.00229,1.80032]
[1779780986970,29.39,76580.05,1.63,-0.23511,0.00228,1.79617]
[1779780988801,29.39,76579.29,1.63,-0.23581,0.00229,1.80087]
[1779780989808,29.39,76573.51,1.63,-0.24629,0.00233,1.83554]
[1779780990816,29.39,76572.76,1.63,-0.24766,0.00234,1.83989]
[1779780991822,29.39,76572.7,1.63,-0.24491,0.00238,1.79255]
[1779780993843,29.39,76573.37,1.63,-0.24297,0.00237,1.78859]
[1779780995031,29.39,76573.37,1.63,-0.24297,0.00237,1.78859]
[1779780995048,29.39,76573.85,1.63,-0.24208,0.00237,1.78574]
[1779781000885,29.39,76573.97,1.63,-0.24048,0.00237,1.78503]
[1779781003861,29.39,76573.96,1.63,-0.2405,0.00237,1.78509]
[1779781003907,29.39,76574.06,1.63,-0.24032,0.00237,1.78449]
[1779781004913,29.39,76573.34,1.63,-0.24096,0.00237,1.78876]
[1779781009948,29.39,76573.73,1.63,-0.23955,0.00237,1.78645]
[1779781011962,29.39,76574.21,1.63,-0.23867,0.00237,1.7836]
[1779781013976,29.39,76573.2,1.63,-0.23983,0.00237,1.78959]
[1779781015989,29.39,76573.63,1.63,-0.23904,0.00237,1.78705]
[1779781016997,29.39,76573.04,1.63,-0.23943,0.00237,1.79053]
[1779781019010,29.39,76570.06,1.63,-0.2449,0.0024,1.80782]
[1779781020027,29.39,76568.9,1.63,-0.24704,0.00241,1.8144]
[1779781020915,29.39,76568.9,1.63,-0.24704,0.00241,1.8144]
[1779781021027,29.39,76566.7,1.63,-0.2504,0.00242,1.82663]
[1779781022034,29.39,76561.38,1.63,-0.26036,0.00246,1.85489]
[1779781023041,29.39,76558.86,1.63,-0.26513,0.00248,1.8676]
[1779781026064,29.39,76558.29,1.63,-0.26544,0.00248,1.87041]
[1779781029086,29.39,76558.89,1.63,-0.26354,0.00248,1.86745]
[1779781030091,29.39,76559.85,1.63,-0.26173,0.00247,1.86266]
[1779781033930,29.39,76559.76,1.63,-0.26113,0.00247,1.86311]
[1779781034032,29.39,76559.59,1.63,-0.26145,0.00247,1.86396]
[1779781036133,29.39,76560.94,1.63,-0.25892,0.00246,1.85714]
[1779781039154,29.39,76559.14,1.63,-0.26153,0.00248,1.86621]
[1779781040169,29.39,76559.7,1.63,-0.26048,0.00247,1.86341]
[1779781044194,29.38,76564.09,1.63,-0.25156,0.00244,1.84071]
[1779781044276,29.38,76564.09,1.63,-0.25156,0.00244,1.84071]
[1779781044801,29.38,76564.09,1.63,-0.25156,0.00244,1.84071]
[1779781045197,29.38,76574.01,1.63,-0.23284,0.00237,1.78475]
[1779781045301,29.38,76574.7,1.63,-0.23161,0.00236,1.78063]
[1779781046310,29.38,76574.21,1.63,-0.23249,0.00237,1.78356]
[1779781047306,29.38,76573.6,1.63,-0.23358,0.00237,1.78719]
[1779781048306,29.38,76574.38,1.63,-0.2315,0.00236,1.78254]
[1779781049308,29.38,76572.37,1.63,-0.23508,0.00238,1.79443]
[1779781050421,29.38,76572.37,1.63,-0.23508,0.00238,1.79443]
[1779781050640,29.38,76572.37,1.63,-0.23508,0.00238,1.79443]
[1779781050741,29.38,76568.99,1.63,-0.24116,0.00241,1.81386]
[1779781051322,29.38,76568.99,1.63,-0.24116,0.00241,1.81386]
[1779781051413,29.38,76568.96,1.63,-0.23842,0.00245,1.76551]
[1779781052311,29.38,76569.53,1.63,-0.23667,0.00244,1.76222]
[1779781054041,29.38,76569.53,1.63,-0.23667,0.00244,1.76222]
[1779781054142,29.38,76566.44,1.63,-0.24235,0.00247,1.77975]
[1779781054312,29.38,76565.85,1.63,-0.24344,0.00247,1.78302]
[1779781055313,29.38,76564.81,1.63,-0.24537,0.00248,1.78873]
[1779781056314,29.38,76566.44,1.63,-0.24162,0.00247,1.77972]
[1779781061319,29.37,76565.78,1.63,-0.24207,0.00247,1.78324]
[1779781064335,29.36,76564.42,1.63,-0.24383,0.00249,1.79065]
[1779781065324,29.36,76565.27,1.63,-0.24226,0.00248,1.78597]
[1779781070376,29.35,76564.2,1.63,-0.24346,0.00249,1.7917]
[1779781072390,29.35,76562.69,1.63,-0.24549,0.0025,1.79977]
[1779781073394,29.35,76562.69,1.63,-0.24549,0.0025,1.79977]
[1779781073500,29.35,76559.51,1.63,-0.25137,0.00252,1.81634]
[1779781075412,29.34,76557.61,1.63,-0.2549,0.00254,1.82588]
[1779781076418,29.34,76556.7,1.63,-0.25584,0.00254,1.83037]
[1779781077603,29.34,76555.28,1.63,-0.2585,0.00255,1.83726]
[1779781079440,29.34,76556.13,1.63,-0.2569,0.00255,1.83316]
[1779781080338,29.34,76556.98,1.63,-0.25454,0.00254,1.829]
[1779781083993,29.34,76556.72,1.63,-0.25503,0.00254,1.83028]
[1779781084094,29.34,76548.5,1.63,-0.27052,0.0026,1.86805]
[1779781089367,29.34,76548.79,1.63,-0.26833,0.00259,1.8668]
[1779781091552,29.34,76548.79,1.63,-0.26833,0.00259,1.8668]
[1779781091633,29.34,76564.91,1.63,-0.23847,0.00248,1.78769]
[1779781093544,29.34,76565.66,1.63,-0.23637,0.00248,1.78348]
[1779781095560,29.33,76566.46,1.63,-0.23492,0.00247,1.77899]
[1779781096566,29.33,76563.33,1.63,-0.23982,0.0025,1.79614]
[1779781097742,29.33,76564.74,1.63,-0.23727,0.00249,1.78846]
[1779781099585,29.32,76563.17,1.63,-0.24009,0.0025,1.79693]
[1779781102607,29.32,76562.2,1.63,-0.24107,0.00251,1.80201]
[1779781104108,29.32,76562.2,1.63,-0.24107,0.00251,1.80201]
[1779781104209,29.32,76557.23,1.63,-0.25013,0.00254,1.82751]
[1779781109657,29.3,76557.76,1.63,-0.24756,0.00254,1.82469]
[1779781110662,29.29,76558.21,1.63,-0.24672,0.00254,1.82239]
[1779781111670,29.29,76558.11,1.63,-0.24441,0.00259,1.77414]
[1779781112678,29.28,76556.64,1.63,-0.24636,0.0026,1.78155]
[1779781114017,29.28,76556.64,1.63,-0.24636,0.0026,1.78155]
[1779781114076,29.28,76556.7,1.63,-0.24624,0.0026,1.78122]
[1779781115711,29.27,76555.84,1.63,-0.24781,0.0026,1.78544]
[1779781116705,29.27,76555.13,1.63,-0.24835,0.00261,1.7889]
[1779781117883,29.27,76553.0,1.63,-0.25231,0.00263,1.79914]
[1779781119790,29.27,76553.0,1.63,-0.25231,0.00263,1.79914]
[1779781119830,29.27,76547.43,1.63,-0.26282,0.00266,1.82436]
[1779781121402,29.27,76546.86,1.63,-0.26308,0.00267,1.8268]
[1779781125769,29.27,76547.48,1.63,-0.26109,0.00266,1.82414]
[1779781126776,29.27,76548.7,1.63,-0.25879,0.00265,1.81882]
[1779781128752,29.27,76548.33,3.63,-0.25949,0.00266,1.82045]
[1779781128854,29.27,76547.9,3.63,-0.25948,0.00266,1.82232]
[1779781131550,29.27,76547.5,3.63,-0.26023,0.00266,1.82405]
[1779781131559,29.27,76547.5,3.63,-0.26023,0.00266,1.82405]
[1779781131811,29.27,76547.92,3.63,-0.25944,0.00266,1.82224]
[1779781133826,29.27,76547.29,3.63,-0.25981,0.00266,1.82496]
[1779781138860,29.27,76547.22,3.63,-0.25912,0.00266,1.82526]
[1779781142889,29.26,76549.49,3.63,-0.25406,0.00265,1.81527]
[1779781143648,29.26,76549.49,3.63,-0.25406,0.00265,1.81527]
[1779781143749,29.25,76553.24,3.63,-0.24712,0.00262,1.79791]
[1779781145918,29.25,76552.69,3.63,-0.24732,0.00263,1.80045]
[1779781148097,29.24,76551.58,3.63,-0.24935,0.00264,1.80562]
[1779781149939,29.24,76549.02,3.63,-0.25324,0.00265,1.8172]
[1779781150946,29.24,76543.33,3.63,-0.26382,0.00269,1.84115]
[1779781151955,29.23,76545.17,3.63,-0.26037,0.00268,1.83366]
[1779781152959,29.23,76544.27,3.63,-0.2612,0.00269,1.83731]
[1779781153387,29.23,76544.27,3.63,-0.2612,0.00269,1.83731]
[1779781154211,29.23,76544.27,3.63,-0.2612,0.00269,1.83731]
[1779781154312,29.22,76545.44,3.63,-0.259,0.00268,1.83247]
[1779781155982,29.21,76545.92,3.63,-0.25808,0.00268,1.83039]
[1779781160920,29.18,76545.63,3.63,-0.25772,0.00268,1.83144]
[1779781161021,29.18,76546.98,3.63,-0.25438,0.00267,1.82568]
[1779781163032,29.17,76546.23,3.63,-0.25573,0.00268,1.8288]
[1779781164250,29.17,76546.23,3.63,-0.25573,0.00268,1.8288]
[1779781165048,29.15,76547.06,3.63,-0.25335,0.00267,1.82518]
[1779781170079,29.13,76547.41,3.63,-0.2518,0.00267,1.82347]
[1779781171085,29.12,76547.51,3.63,-0.24946,0.00273,1.77401]
[1779781172095,29.12,76548.29,3.63,-0.24799,0.00273,1.77047]
[1779781173100,29.11,76548.76,3.63,-0.24629,0.00272,1.7683]
[1779781174440,29.11,76548.72,3.63,-0.24636,0.00272,1.76845]
[1779781175113,29.1,76548.79,3.63,-0.24622,0.00272,1.7681]
[1779781178310,29.09,76549.28,3.63,-0.24448,0.00272,1.76579]
[1779781180150,29.09,76549.93,3.63,-0.24326,0.00272,1.76274]
[1779781181163,29.09,76553.23,3.63,-0.2364,0.00269,1.74692]
[1779781182163,29.08,76554.48,3.63,-0.23412,0.00268,1.74069]
[1779781187200,29.07,76554.96,3.63,-0.23245,0.00268,1.73817]
[1779781188206,29.07,76554.27,3.63,-0.23369,0.00269,1.74163]
[1779781190220,29.07,76554.76,3.63,-0.23202,0.00268,1.73912]
[1779781192234,29.06,76554.28,3.63,-0.23288,0.00269,1.74149]
[1779781194405,29.06,76554.1,3.63,-0.23242,0.00269,1.74235]
[1779781195255,29.06,76554.05,3.63,-0.2325,0.00269,1.74258]
[1779781197269,29.05,76553.59,3.63,-0.23254,0.00269,1.74482]
[1779781198276,29.05,76552.91,3.63,-0.23376,0.0027,1.74815]
[1779781201483,29.04,76552.75,3.63,-0.23324,0.0027,1.74886]
[1779781201631,29.04,76552.68,3.63,-0.23337,0.0027,1.7492]
[1779781207339,29.02,76553.02,3.63,-0.23192,0.0027,1.74737]
[1779781208918,29.02,76553.08,8.63,-0.2318,0.0027,1.74705]
[1779781209019,29.02,76553.5,8.63,-0.23027,0.0027,1.74495]
[1779781214498,29.0,76553.41,8.63,-0.22961,0.0027,1.74527]
[1779781219503,28.99,76553.54,8.63,-0.22856,0.0027,1.7445]
[1779781221505,28.98,76552.28,8.63,-0.23001,0.00271,1.75066]
[1779781223508,28.98,76553.86,8.63,-0.22719,0.0027,1.7428]
[1779781224508,28.97,76559.68,8.63,-0.21624,0.00265,1.71233]
[1779781225510,28.97,76561.01,8.63,-0.21393,0.00264,1.70499]
[1779781226511,28.97,76560.49,8.63,-0.21483,0.00264,1.70786]
[1779781227512,28.97,76561.76,8.63,-0.21264,0.00263,1.70081]
[1779781229382,28.97,76562.71,8.63,-0.21029,0.00262,1.69545]
[1779781230514,28.96,76560.96,8.63,-0.21327,0.00264,1.70519]
[1779781231516,28.96,76562.14,8.63,-0.20849,0.00268,1.64662]
[1779781232519,28.96,76563.09,8.63,-0.20611,0.00267,1.64105]
[1779781237521,28.93,76565.34,8.63,-0.20141,0.00265,1.62737]
[1779781240571,28.91,76565.8,8.63,-0.19987,0.00265,1.62439]
[1779781241579,28.91,76568.08,8.63,-0.19597,0.00263,1.61039]
[1779781242586,28.9,76570.01,8.63,-0.19269,0.00261,1.59826]
[1779781243591,28.9,76570.79,8.63,-0.19137,0.0026,1.59326]
[1779781244599,28.9,76571.84,8.63,-0.18894,0.00259,1.58649]
[1779781246615,28.89,76572.37,8.63,-0.18803,0.00259,1.58297]
[1779781248807,28.88,76574.07,8.63,-0.18454,0.00257,1.57173]
[1779781251650,28.88,76574.61,8.63,-0.18364,0.00256,1.5681]
[1779781252655,28.87,76573.9,8.63,-0.18415,0.00257,1.57274]
[1779781253662,28.87,76568.4,8.63,-0.19325,0.00263,1.60785]
[1779781254669,28.87,76564.84,8.63,-0.19926,0.00266,1.62956]
[1779781256683,28.86,76566.52,8.63,-0.19569,0.00265,1.61928]
[1779781257690,28.85,76567.1,8.63,-0.1947,0.00264,1.61566]
[1779781258876,28.84,76566.61,8.63,-0.19548,0.00265,1.61852]
[1779781262728,28.83,76571.82,8.63,-0.18609,0.00259,1.58555]
[1779781264767,28.82,76572.71,8.63,-0.18395,0.00259,1.57965]
[1779781268946,28.81,76573.21,8.63,-0.18243,0.00258,1.57615]
[1779781274811,28.79,76573.08,8.63,-0.18193,0.00258,1.57675]
[1779781275817,28.79,76574.03,8.63,-0.18039,0.00257,1.57045]
[1779781276824,28.79,76574.56,8.63,-0.17889,0.00257,1.5669]
[1779781282866,28.78,76574.95,8.63,-0.17758,0.00256,1.56411]
[1779781287903,28.77,76574.95,8.63,-0.17691,0.00256,1.56395]
[1779781290923,28.76,76575.46,8.63,-0.17545,0.00256,1.56044]
[1779781291576,28.76,76575.33,8.63,-0.1724,0.00261,1.50606]
[1779781294953,28.76,76578.99,8.63,-0.16594,0.00256,1.4806]
[1779781296965,28.75,76581.05,8.63,-0.16209,0.00254,1.46587]
[1779781299156,28.74,76581.93,8.63,-0.16067,0.00253,1.45931]
[1779781305025,28.7,76581.75,8.63,-0.15962,0.00253,1.45987]
[1779781311062,28.67,76581.54,8.63,-0.15921,0.00254,1.46064]
[1779781313077,28.65,76582.35,8.63,-0.15733,0.00253,1.45453]
[1779781316097,28.64,76582.82,8.63,-0.15654,0.00252,1.45074]
[1779781321134,28.61,76582.86,8.63,-0.15519,0.00252,1.44981]
[1779781326170,28.58,76582.37,8.63,-0.15523,0.00253,1.45275]
[1779781328182,28.56,76582.84,8.63,-0.15447,0.00253,1.44907]
[1779781332212,28.54,76584.21,8.63,-0.15173,0.00251,1.43847]
[1779781333220,28.53,76583.65,8.63,-0.15197,0.00252,1.44247]
[1779781333619,28.53,76584.16,8.63,-0.15121,0.00251,1.43871]
[1779781339437,28.5,76584.04,8.63,-0.15067,0.00251,1.43881]
[1779781345302,28.46,76584.04,8.63,-0.14938,0.00252,1.43802]
[1779781346308,28.46,76584.84,8.63,-0.14817,0.00251,1.43193]
[1779781347315,28.45,76587.99,8.63,-0.14356,0.00246,1.40804]
[1779781348324,28.45,76588.77,8.63,-0.14241,0.00245,1.40197]
[1779781349508,28.44,76590.66,8.63,-0.13915,0.00243,1.38731]
[1779781351343,28.43,76590.88,8.63,-0.13509,0.00246,1.32634]
[1779781356385,28.42,76590.98,8.63,-0.13436,0.00246,1.32515]
[1779781357393,28.41,76590.54,8.63,-0.13447,0.00246,1.32854]
[1779781359406,28.41,76591.35,8.63,-0.13329,0.00245,1.32203]
[1779781360413,28.41,76594.12,8.63,-0.12937,0.00241,1.29998]
[1779781362428,28.4,76594.6,8.63,-0.12819,0.0024,1.29607]
[1779781363435,28.4,76595.17,8.63,-0.12739,0.0024,1.29146]
[1779781366456,28.4,76592.88,8.63,-0.13007,0.00243,1.30966]
[1779781369476,28.39,76592.29,8.63,-0.13036,0.00244,1.31419]
[1779781372498,28.39,76589.14,8.63,-0.13479,0.00249,1.33882]
[1779781373507,28.38,76586.75,8.63,-0.13767,0.00252,1.35727]
[1779781375623,28.37,76587.23,8.63,-0.13694,0.00251,1.35338]
[1779781377638,28.37,76586.71,8.63,-0.13712,0.00252,1.35721]
[1779781381561,28.35,76587.38,8.63,-0.13556,0.00251,1.35166]
[1779781382674,28.35,76586.81,8.63,-0.13636,0.00252,1.35598]
[1779781385671,28.34,76587.44,8.63,-0.13488,0.00251,1.35083]
[1779781386673,28.33,76586.89,8.63,-0.13564,0.00252,1.355]
[1779781387674,28.33,76587.44,8.63,-0.13484,0.00251,1.35065]
[1779781388675,28.32,76586.94,8.63,-0.135,0.00252,1.35443]
[1779781393680,28.31,76586.96,8.63,-0.13436,0.00252,1.35383]
[1779781398685,28.29,76587.06,8.63,-0.13361,0.00252,1.35262]
[1779781403716,28.27,76586.99,8.63,-0.13309,0.00252,1.35273]
[1779781408751,28.25,76589.05,8.63,-0.1291,0.00249,1.33621]
[1779781409928,28.25,76590.3,8.63,-0.12737,0.00247,1.32622]
[1779781411772,28.24,76590.3,8.63,-0.1236,0.00251,1.26505]
[1779781412779,28.24,76590.75,8.63,-0.12247,0.0025,1.26138]
[1779781413698,28.24,76590.22,8.63,-0.12319,0.00251,1.26557]
[1779781416808,28.24,76587.93,8.63,-0.12585,0.00255,1.28376]
[1779781417814,28.24,76586.66,8.63,-0.12762,0.00257,1.29377]
[1779781419999,28.23,76587.96,8.63,-0.12578,0.00255,1.28336]
[1779781423708,28.22,76587.56,8.63,-0.1258,0.00255,1.2864]
[1779781425872,28.22,76588.15,8.63,-0.12445,0.00254,1.2816]
[1779781430072,28.21,76587.65,8.63,-0.1246,0.00255,1.28541]
[1779781434932,28.2,76585.52,8.63,-0.12699,0.00259,1.30199]
[1779781435940,28.2,76582.29,8.63,-0.13152,0.00264,1.32701]
[1779781436946,28.2,76581.68,8.63,-0.13182,0.00265,1.33161]
[1779781437954,28.19,76582.85,8.63,-0.13016,0.00263,1.32253]
[1779781440143,28.19,76582.29,8.63,-0.13092,0.00264,1.32669]
[1779781441728,28.18,76581.78,8.63,-0.13108,0.00264,1.33053]
[1779781446733,28.17,76581.74,8.63,-0.13051,0.00265,1.33043]
[1779781449035,28.16,76572.76,8.63,-0.14281,0.00278,1.39697]
[1779781450211,28.15,76565.96,8.63,-0.15296,0.00287,1.44418]
[1779781452054,28.15,76564.81,8.63,-0.15471,0.00289,1.45188]
[1779781453060,28.15,76564.1,8.63,-0.15514,0.0029,1.45658]
[1779781455074,28.15,76563.09,8.63,-0.15669,0.00291,1.4632]
[1779781456081,28.15,76562.57,8.63,-0.15749,0.00292,1.46658]
[1779781460281,28.15,76564.12,8.63,-0.15445,0.0029,1.45641]
[1779781466151,28.14,76564.5,8.63,-0.15255,0.0029,1.4538]
[1779781467752,28.13,76564.05,8.63,-0.15321,0.0029,1.45669]
[1779781471187,28.11,76564.26,8.63,-0.14901,0.00297,1.39504]
[1779781474207,28.09,76563.47,8.63,-0.14952,0.00298,1.4001]
[1779781480422,28.06,76563.14,8.63,-0.14925,0.00299,1.40177]
[1779781486291,28.02,76563.5,8.63,-0.14729,0.00298,1.3988]
[1779781487298,28.01,76563.11,8.63,-0.14786,0.00299,1.40133]
[1779781492333,27.98,76563.47,8.63,-0.14657,0.00299,1.39845]
[1779781497369,27.95,76564.27,8.63,-0.14398,0.00298,1.39254]
[1779781498376,27.95,76566.14,8.63,-0.14118,0.00295,1.37952]
[1779781502407,27.92,76567.13,8.63,-0.13901,0.00294,1.37218]
[1779781503410,27.92,76571.26,8.63,-0.13299,0.00287,1.34236]
[1779781504417,27.91,76572.95,8.63,-0.13055,0.00285,1.32978]
[1779781505424,27.91,76574.24,8.63,-0.12814,0.00283,1.32004]
[1779781506431,27.9,76575.91,8.63,-0.12578,0.0028,1.30733]
[1779781507438,27.9,76584.51,8.63,-0.11409,0.00265,1.23987]
[1779781508445,27.9,76585.66,8.63,-0.11257,0.00263,1.23059]
[1779781509453,27.9,76586.31,8.63,-0.11122,0.00262,1.22533]
[1779781510632,27.9,76588.6,8.63,-0.10827,0.00258,1.20665]
[1779781512473,27.9,76587.53,8.63,-0.10964,0.0026,1.2154]
[1779781515495,27.9,76588.17,8.63,-0.10833,0.00259,1.21017]
[1779781516501,27.9,76588.63,8.63,-0.10775,0.00258,1.2064]
[1779781518516,27.9,76589.06,8.63,-0.10672,0.00258,1.20287]
[1779781521539,27.9,76590.25,8.63,-0.10474,0.00255,1.19307]
[1779781522548,27.9,76594.07,8.63,-0.10003,0.00249,1.16128]
[1779781523554,27.9,76594.69,8.63,-0.09928,0.00247,1.15608]
[1779781524561,27.9,76593.95,8.63,-0.10018,0.00249,1.16228]
[1779781526575,27.9,76593.48,8.63,-0.10029,0.0025,1.16622]
[1779781528588,27.9,76593.09,8.63,-0.10077,0.0025,1.16948]
[1779781530602,27.9,76592.58,8.63,-0.10093,0.00251,1.17373]
[1779781532615,27.9,76592.68,8.63,-0.0969,0.00254,1.10673]
[1779781537651,27.9,76588.59,8.63,-0.10107,0.00262,1.14097]
[1779781538658,27.9,76587.4,8.63,-0.10257,0.00264,1.15084]
[1779781541680,27.9,76586.73,8.63,-0.10294,0.00265,1.15637]
[1779781544700,27.9,76587.3,8.63,-0.10222,0.00264,1.15166]
[1779781544805,27.9,76586.71,8.63,-0.10249,0.00265,1.15653]
[1779781549833,27.9,76586.71,8.63,-0.10201,0.00265,1.15653]
[1779781553837,27.9,76587.25,8.63,-0.10086,0.00264,1.15208]
[1779781554838,27.9,76587.63,8.63,-0.10039,0.00264,1.14893]
[1779781555840,27.9,76587.23,8.63,-0.10088,0.00264,1.15224]
[1779781556841,27.9,76585.44,8.63,-0.10264,0.00268,1.16697]
[1779781557842,27.9,76576.62,8.63,-0.11405,0.00284,1.23758]
[1779781558842,27.9,76575.45,8.63,-0.11561,0.00286,1.24666]
[1779781559843,27.9,76575.02,8.63,-0.11619,0.00287,1.24995]
[1779781561845,27.89,76576.01,8.63,-0.1143,0.00285,1.24221]
[1779781566858,27.89,76575.75,8.63,-0.11407,0.00286,1.24403]
[1779781571893,27.88,76575.84,8.63,-0.11337,0.00286,1.24314]
[1779781573906,27.87,76570.16,8.63,-0.1204,0.00295,1.28626]
[1779781574914,27.87,76565.22,8.63,-0.1272,0.00304,1.32211]
[1779781576861,27.86,76564.72,8.63,-0.12724,0.00305,1.32546]
[1779781581963,27.83,76564.72,8.63,-0.12653,0.00305,1.32496]
[1779781586998,27.8,76564.92,8.63,-0.12554,0.00305,1.32305]
[1779781588872,27.79,76565.92,8.63,-0.12352,0.00303,1.3157]
[1779781591196,27.77,76567.9,8.63,-0.11733,0.00307,1.23537]
[1779781593043,27.76,76568.66,8.63,-0.11568,0.00305,1.2295]
[1779781594050,27.76,76568.16,8.63,-0.11636,0.00306,1.23326]
[1779781596062,27.75,76567.73,8.63,-0.11693,0.00307,1.23635]
[1779781599083,27.75,76568.22,8.63,-0.11565,0.00306,1.23252]
[1779781600090,27.74,76567.77,8.63,-0.11626,0.00307,1.23585]
[1779781605125,27.73,76567.1,8.63,-0.11597,0.00309,1.24062]
[1779781608146,27.72,76566.66,8.63,-0.11654,0.00309,1.24374]
[1779781613182,27.7,76566.98,8.63,-0.11489,0.00309,1.24107]
[1779781614190,27.7,76566.58,8.63,-0.11542,0.0031,1.244]
[1779781615195,27.7,76566.96,8.63,-0.11489,0.00309,1.24111]
[1779781618215,27.69,76567.37,8.63,-0.11373,0.00308,1.23788]
[1779781618902,27.69,76567.83,8.63,-0.11311,0.00307,1.23443]
[1779781621407,27.68,76569.32,8.63,-0.11053,0.00305,1.22299]
[1779781623252,27.68,76572.49,8.63,-0.10638,0.00299,1.19843]
[1779781624257,27.68,76572.87,8.63,-0.10588,0.00298,1.19544]
[1779781628286,27.67,76573.31,8.63,-0.10477,0.00297,1.19194]
[1779781629296,27.67,76573.99,8.63,-0.10336,0.00296,1.18658]
[1779781633321,27.67,76574.48,8.63,-0.10221,0.00295,1.18269]
[1779781637349,27.67,76574.97,8.63,-0.10107,0.00294,1.1788]
[1779781638356,27.67,76574.59,8.63,-0.10154,0.00294,1.18182]
[1779781643391,27.67,76574.58,8.63,-0.10102,0.00294,1.1819]
[1779781645406,27.67,76574.19,8.63,-0.10097,0.00295,1.18499]
[1779781646412,27.67,76574.65,8.63,-0.1004,0.00294,1.18134]
[1779781651616,27.67,76574.51,8.63,-0.09634,0.003,1.11262]
[1779781657489,27.67,76574.19,8.63,-0.09571,0.00301,1.11521]
[1779781662945,27.67,76574.14,8.63,-0.09526,0.00301,1.11561]
[1779781667950,27.67,76574.03,8.63,-0.09488,0.00301,1.1165]
[1779781673606,27.67,76574.11,8.63,-0.09375,0.00301,1.11585]
[1779781675621,27.67,76573.73,8.63,-0.09421,0.00302,1.11891]
[1779781675958,27.67,76574.15,8.63,-0.0937,0.00301,1.11553]
[1779781681827,27.67,76574.58,8.63,-0.09216,0.003,1.11206]
[1779781686699,27.67,76573.78,8.63,-0.0926,0.00302,1.11851]
[1779781690728,27.67,76574.13,8.63,-0.09167,0.00301,1.11569]
[1779781690933,27.67,76573.76,8.63,-0.09211,0.00302,1.11867]
[1779781693748,27.67,76574.7,8.63,-0.09048,0.003,1.11109]
[1779781695762,27.67,76574.08,8.63,-0.09121,0.00301,1.1161]
[1779781697880,27.67,76573.56,8.63,-0.09131,0.00302,1.12028]
[1779781702914,27.67,76573.48,8.63,-0.09088,0.00303,1.12092]
[1779781705937,27.67,76572.96,8.63,-0.09097,0.00304,1.12509]
[1779781711873,27.67,76572.74,8.63,-0.08697,0.0031,1.05384]
[1779781712881,27.67,76573.54,8.63,-0.08602,0.00308,1.0473]
[1779781718017,27.67,76573.48,8.63,-0.0851,0.00309,1.04779]
[1779781723022,27.67,76574.26,8.63,-0.08369,0.00307,1.04139]
[1779781724023,27.67,76573.77,8.63,-0.08426,0.00308,1.04542]
[1779781729028,27.67,76573.8,8.63,-0.08324,0.00308,1.04517]
[1779781731033,27.67,76574.63,8.63,-0.08228,0.00306,1.03834]
[1779781736037,27.67,76574.53,8.63,-0.08191,0.00306,1.03917]
[1779781741079,27.67,76576.65,8.63,-0.07857,0.00301,1.02161]
[1779781742270,27.67,76588.06,8.63,-0.06658,0.00272,0.92444]
[1779781744103,27.67,76589.05,8.63,-0.0656,0.0027,0.91586]
[1779781747122,27.67,76589.44,8.63,-0.06482,0.00269,0.91248]
[1779781752338,27.67,76589.59,8.63,-0.06428,0.00268,0.91118]
[1779781756184,27.67,76587.84,8.63,-0.06559,0.00273,0.92635]
[1779781759205,27.67,76588.18,8.63,-0.06485,0.00272,0.9234]
[1779781761064,27.67,76588.56,8.63,-0.06408,0.00271,0.92011]
[1779781766067,27.67,76588.56,8.63,-0.06368,0.00271,0.92011]
[1779781771290,27.67,76588.15,8.63,-0.05965,0.00274,0.84498]
[1779781772478,27.67,76588.65,8.63,-0.05917,0.00272,0.84063]
[1779781774310,27.67,76589.46,8.63,-0.05803,0.0027,0.83356]
[1779781780352,27.67,76589.4,8.63,-0.05771,0.0027,0.83409]
[1779781782548,27.67,76590.2,8.63,-0.0566,0.00268,0.8271]
[1779781785387,27.67,76590.51,8.63,-0.05595,0.00267,0.8244]
[1779781789415,27.67,76594.75,8.63,-0.05183,0.00255,0.78738]
[1779781790423,27.67,76595.82,8.63,-0.05091,0.00252,0.77804]
[1779781791430,27.67,76597.34,8.63,-0.04962,0.00248,0.7648]
[1779781792618,27.67,76597.67,8.63,-0.04934,0.00247,0.76192]
[1779781796464,27.67,76601.85,8.63,-0.04562,0.00235,0.72565]
[1779781797473,27.67,76601.19,8.63,-0.04584,0.00237,0.73136]
[1779781798479,27.67,76602.0,8.63,-0.0452,0.00234,0.72435]
[1779781799486,27.67,76602.85,8.63,-0.04453,0.00232,0.71701]
[1779781800493,27.67,76602.17,8.63,-0.04507,0.00234,0.72288]
[1779781804525,27.67,76603.07,8.63,-0.04407,0.00231,0.71512]
[1779781809556,27.67,76603.21,8.63,-0.04338,0.00231,0.71391]
[1779781810564,27.67,76604.36,8.63,-0.04251,0.00228,0.70401]
[1779781811570,27.67,76605.26,8.63,-0.04184,0.00225,0.69629]
[1779781812761,27.67,76606.43,8.63,-0.04098,0.00222,0.68627]
[1779781814123,27.67,76607.73,8.63,-0.03976,0.00219,0.67519]
[1779781818619,27.67,76608.06,8.63,-0.03926,0.00218,0.67238]
[1779781823654,27.67,76608.09,8.63,-0.03897,0.00218,0.67213]
[1779781828689,27.67,76609.18,8.63,-0.03768,0.00215,0.66288]
[1779781831709,27.67,76609.18,8.63,-0.03381,0.00209,0.58194]
[1779781834731,27.67,76609.5,8.63,-0.03336,0.00208,0.5793]
[1779781836745,27.67,76610.33,8.63,-0.03259,0.00206,0.57247]
[1779781837753,27.67,76609.72,8.63,-0.03298,0.00208,0.57749]
[1779781838759,27.67,76610.83,8.63,-0.03227,0.00204,0.56838]
[1779781839147,27.67,76610.22,8.63,-0.03266,0.00206,0.57338]
[1779781842971,27.67,76610.68,8.63,-0.03213,0.00205,0.5696]
[1779781844801,27.67,76610.07,8.63,-0.03229,0.00207,0.57461]
[1779781850843,27.67,76610.02,8.63,-0.03209,0.00207,0.57502]
[1779781854872,27.67,76611.17,8.63,-0.03114,0.00203,0.56559]
[1779781859909,27.67,76611.08,8.63,-0.03097,0.00204,0.56633]
[1779781861928,27.67,76611.48,8.63,-0.0305,0.00202,0.56306]
[1779781862928,27.67,76614.46,8.63,-0.02873,0.00194,0.53896]
[1779781863935,27.67,76616.03,8.63,-0.02782,0.00189,0.52644]
[1779781868969,27.67,76616.55,8.63,-0.02712,0.00188,0.52232]
[1779781873000,27.67,76617.22,8.63,-0.02655,0.00186,0.51703]
[1779781878035,27.67,76617.89,8.63,-0.02599,0.00184,0.51176]
[1779781879040,27.67,76618.64,8.63,-0.02559,0.00182,0.5059]
[1779781880046,27.67,76618.25,8.63,-0.0258,0.00183,0.50894]
[1779781884074,27.67,76619.34,8.63,-0.02503,0.0018,0.50045]
[1779781885081,27.67,76619.98,8.63,-0.02451,0.00178,0.4955]
[1779781886088,27.67,76620.92,8.63,-0.02403,0.00176,0.48826]
[1779781886191,27.67,76621.89,8.63,-0.02355,0.00173,0.48085]
[1779781887195,27.67,76622.37,8.63,-0.02331,0.00172,0.4772]
[1779781888196,27.67,76622.02,8.63,-0.0233,0.00172,0.47986]
[1779781890197,27.67,76622.65,8.63,-0.02299,0.00171,0.47508]
[1779781891198,27.67,76622.04,8.63,-0.01987,0.00162,0.40069]
[1779781892199,27.67,76621.75,8.63,-0.01984,0.00163,0.40276]
[1779781897204,27.67,76622.62,8.63,-0.0193,0.0016,0.39655]
[1779781902210,27.67,76620.96,8.63,-0.01989,0.00165,0.40845]
[1779781907238,27.67,76620.77,8.63,-0.01982,0.00166,0.40982]
[1779781910259,27.67,76621.18,8.63,-0.01947,0.00165,0.40686]
[1779781911266,27.67,76623.1,8.63,-0.01863,0.00159,0.39315]
[1779781915294,27.67,76622.59,8.63,-0.0187,0.0016,0.39677]
[1779781916300,27.67,76622.27,8.63,-0.01868,0.00161,0.39905]
[1779781917226,27.67,76621.84,8.63,-0.01887,0.00163,0.40212]
[1779781919323,27.67,76622.14,8.63,-0.01874,0.00162,0.39997]
[1779781920328,27.67,76621.81,8.63,-0.01873,0.00163,0.40233]
[1779781923542,27.67,76622.13,8.63,-0.01859,0.00162,0.40004]
[1779781925235,27.67,76621.82,8.63,-0.01856,0.00163,0.40226]
[1779781930242,27.67,76621.9,8.63,-0.01837,0.00162,0.40169]
[1779781933612,27.67,76622.55,8.63,-0.01795,0.00161,0.39705]
[1779781939462,27.67,76622.43,8.63,-0.01784,0.00161,0.3979]
[1779781941476,27.67,76622.09,8.63,-0.01783,0.00162,0.40033]
[1779781942482,27.67,76622.41,8.63,-0.0177,0.00161,0.39805]
[1779781945506,27.67,76622.01,8.63,-0.01771,0.00162,0.4009]
[1779781948526,27.67,76619.92,8.63,-0.01842,0.00168,0.416]
[1779781949533,27.67,76619.41,8.63,-0.01863,0.0017,0.41972]
[1779781950539,27.67,76619.75,8.63,-0.01849,0.00169,0.41724]
[1779781951546,27.67,76620.48,8.63,-0.01495,0.00153,0.33107]
[1779781952553,27.67,76620.07,8.63,-0.01497,0.00154,0.33381]
[1779781955573,27.67,76619.43,8.63,-0.01522,0.00156,0.33811]
[1779781957588,27.67,76620.68,8.63,-0.01461,0.00152,0.32974]
[1779781958595,27.67,76620.35,8.63,-0.01473,0.00153,0.33194]
[1779781959269,27.67,76619.94,8.63,-0.01489,0.00155,0.33468]
[1779781963824,27.67,76621.81,8.63,-0.01406,0.00149,0.32227]
[1779781966276,27.67,76621.09,8.63,-0.0142,0.00151,0.32702]
[1779781968667,27.67,76621.46,8.63,-0.01393,0.0015,0.32458]
[1779781969672,27.67,76622.21,8.63,-0.01366,0.00148,0.31966]
[1779781970280,27.67,76621.8,8.63,-0.01381,0.00149,0.32234]
[1779781975285,27.67,76622.01,8.63,-0.01361,0.00148,0.32096]
[1779781980291,27.67,76621.96,8.63,-0.01337,0.00148,0.32129]
[1779781983964,27.67,76622.39,8.63,-0.01322,0.00147,0.31848]
[1779781985784,27.67,76622.04,8.63,-0.01322,0.00148,0.32077]
[1779781986792,27.67,76622.86,8.63,-0.01294,0.00146,0.31543]
[1779781987798,27.67,76622.05,8.63,-0.01321,0.00148,0.3207]
[1779781991827,27.67,76622.51,8.63,-0.01293,0.00147,0.3177]
[1779781992833,27.67,76622.98,8.63,-0.01265,0.00145,0.31466]
[1779781994035,27.67,76628.65,8.63,-0.01089,0.00129,0.2793]
[1779781998876,27.67,76630.5,8.63,-0.01025,0.00124,0.26834]
[1779781999883,27.67,76632.09,8.63,-0.00982,0.0012,0.25914]
[1779782004105,27.67,76634.48,8.63,-0.0091,0.00114,0.24571]
[1779782005928,27.67,76635.91,8.63,-0.00866,0.0011,0.23791]
[1779782010959,27.67,76635.6,8.63,-0.00865,0.00111,0.23958]
[1779782011968,27.67,76636.07,8.63,-0.00624,0.00091,0.16955]
[1779782012976,27.67,76635.64,8.63,-0.00626,0.00092,0.17149]
[1779782014175,27.67,76636.28,8.63,-0.00613,0.00091,0.16861]
[1779782015998,27.67,76635.98,8.63,-0.00619,0.00092,0.16995]
[1779782017005,27.67,76636.34,8.63,-0.00606,0.00091,0.16834]
[1779782018014,27.67,76637.79,8.63,-0.00578,0.00087,0.16194]
[1779782019019,27.67,76637.19,8.63,-0.00589,0.00089,0.16444]
[1779782020029,27.67,76637.63,8.63,-0.00581,0.00088,0.16251]
[1779782021036,27.66,76637.33,8.63,-0.0058,0.00088,0.1637]
[1779782022041,27.66,76639.77,8.63,-0.00536,0.00083,0.15324]
[1779782023047,27.66,76640.06,8.63,-0.0053,0.00082,0.1519]
[1779782024054,27.65,76639.79,8.63,-0.00534,0.00082,0.1529]
[1779782026068,27.64,76639.5,8.63,-0.00533,0.00083,0.15386]
[1779782027075,27.63,76642.95,8.63,-0.00475,0.00075,0.13977]
[1779782029089,27.62,76645.76,8.63,-0.00427,0.0007,0.12888]
[1779782030097,27.61,76646.77,8.63,-0.00412,0.00068,0.1251]
[1779782031103,27.61,76650.35,8.63,-0.00364,0.00061,0.11262]
[1779782032110,27.6,76652.74,8.63,-0.00335,0.00057,0.10481]
[1779782034123,27.59,76653.66,8.63,-0.0032,0.00055,0.10175]
[1779782035132,27.58,76654.69,8.63,-0.00308,0.00053,0.09853]
[1779782036139,27.58,76655.49,8.63,-0.00299,0.00052,0.09606]
[1779782038152,27.57,76656.88,8.63,-0.00281,0.0005,0.09187]
[1779782039158,27.56,76657.36,8.63,-0.00276,0.00049,0.09042]
[1779782040167,27.55,76658.22,8.63,-0.00267,0.00048,0.08795]
[1779782041173,27.55,76658.96,8.63,-0.00257,0.00046,0.08585]
[1779782042181,27.54,76658.49,8.63,-0.00261,0.00047,0.08702]
[1779782043187,27.54,76658.77,8.63,-0.00258,0.00047,0.08617]
[1779782044194,27.53,76657.25,8.63,-0.00272,0.00049,0.09025]
[1779782044298,27.53,76657.87,8.63,-0.00263,0.00048,0.08853]
[1779782048227,27.51,76658.49,8.63,-0.00256,0.00047,0.08646]
[1779782050237,27.49,76659.1,8.63,-0.00247,0.00046,0.08464]
[1779782051245,27.49,76663.2,8.63,-0.00212,0.0004,0.07421]
[1779782053256,27.48,76663.85,8.63,-0.00204,0.00039,0.0725]
[1779782055271,27.46,76663.52,8.63,-0.00206,0.0004,0.07311]
[1779782060315,27.43,76663.65,8.63,-0.00199,0.00039,0.07238]
[1779782062384,27.42,76664.24,8.63,-0.00195,0.00039,0.07084]
[1779782063386,27.42,76663.97,8.63,-0.00196,0.00039,0.07138]
[1779782065387,27.4,76663.55,8.63,-0.00196,0.00039,0.0722]
[1779782066388,27.39,76662.63,8.63,-0.00203,0.0004,0.07421]
[1779782070391,27.37,76662.89,8.63,-0.00198,0.0004,0.07333]
[1779782071393,27.37,76663.4,8.63,-0.00106,0.00025,0.03862]
[1779782073395,27.36,76662.9,8.63,-0.00106,0.00026,0.03927]
[1779782078435,27.33,76663.05,8.63,-0.00104,0.00025,0.03877]
[1779782079443,27.32,76663.56,8.63,-0.00101,0.00025,0.03795]
[1779782083472,27.3,76663.81,8.63,-0.00098,0.00024,0.03736]
[1779782084671,27.29,76668.99,8.63,-0.00077,0.0002,0.03033]
[1779782086495,27.27,76671.31,8.63,-0.00069,0.00018,0.02745]
[1779782088509,27.27,76672.78,8.63,-0.00063,0.00017,0.02579]
[1779782089516,27.26,76673.95,8.63,-0.0006,0.00016,0.02452]
[1779782090522,27.25,76673.67,8.63,-0.0006,0.00016,0.02477]
[1779782092536,27.24,76672.79,8.63,-0.00062,0.00017,0.02562]
[1779782093543,27.24,76672.18,8.63,-0.00064,0.00017,0.02624]
[1779782096564,27.22,76672.63,8.63,-0.00061,0.00017,0.02563]
[1779782097570,27.21,76673.1,8.63,-0.0006,0.00016,0.02505]
[1779782099585,27.19,76674.52,8.63,-0.00056,0.00015,0.02352]
[1779782101598,27.19,76674.12,8.63,-0.00056,0.00016,0.02388]
[1779782102605,27.19,76671.21,8.63,-0.00064,0.00018,0.02697]
[1779782103612,27.19,76669.95,8.63,-0.00068,0.00019,0.02841]
[1779782108647,27.19,76669.91,8.63,-0.00066,0.00019,0.02846]
[1779782109653,27.19,76668.84,8.63,-0.00069,0.0002,0.02974]
[1779782110660,27.19,76668.39,8.63,-0.00071,0.0002,0.03029]
[1779782111668,27.19,76668.1,8.63,-0.00072,0.0002,0.03065]
[1779782112674,27.19,76668.81,8.63,-0.00069,0.0002,0.02977]
[1779782113682,27.19,76667.87,8.63,-0.00072,0.0002,0.03094]
[1779782114881,27.19,76666.76,8.63,-0.00075,0.00021,0.03236]
[1779782116703,27.19,76666.14,8.63,-0.00076,0.00022,0.03318]
[1779782117710,27.19,76666.57,8.63,-0.00075,0.00021,0.03261]
[1779782122746,27.19,76666.8,8.63,-0.00073,0.00021,0.03231]
[1779782123753,27.19,76665.12,8.63,-0.00079,0.00023,0.03456]
[1779782124951,27.19,76662.72,8.63,-0.00086,0.00025,0.03802]
[1779782127780,27.19,76662.0,8.63,-0.00089,0.00026,0.03911]
[1779782129794,27.19,76662.28,8.63,-0.00087,0.00025,0.03868]
[1779782131809,27.19,76662.43,8.63,-0.00035,0.00013,0.01546]
[1779782132816,27.19,76656.95,8.63,-0.00047,0.00017,0.02015]
[1779782133822,27.19,76657.89,8.63,-0.00044,0.00016,0.01927]
[1779782135021,27.19,76660.61,8.63,-0.00038,0.00014,0.0169]
[1779782136844,27.19,76660.31,8.63,-0.00038,0.00014,0.01715]
[1779782139474,27.19,76659.12,8.63,-0.00041,0.00015,0.01816]
[1779782142885,27.19,76659.4,8.63,-0.0004,0.00015,0.01792]
[1779782145096,27.19,76658.92,8.63,-0.0004,0.00015,0.01834]
[1779782146913,27.19,76657.08,8.63,-0.00044,0.00016,0.02003]
[1779782147921,27.19,76656.67,8.63,-0.00045,0.00017,0.02042]
[1779782148927,27.19,76657.11,8.63,-0.00044,0.00016,0.02]
[1779782150941,27.19,76657.38,8.63,-0.00043,0.00016,0.01974]
[1779782151486,27.19,76657.14,8.63,-0.00043,0.00016,0.01997]
[1779782153963,27.19,76655.93,8.63,-0.00046,0.00017,0.02115]
[1779782155165,27.19,76653.91,8.63,-0.00051,0.00019,0.02325]
[1779782156987,27.19,76652.33,8.63,-0.00054,0.00021,0.02502]
[1779782160020,27.19,76651.78,8.63,-0.00056,0.00021,0.02566]
[1779782161015,27.19,76652.16,8.63,-0.00054,0.00021,0.02521]
[1779782165235,27.19,76651.67,8.63,-0.00054,0.00021,0.02579]
[1779782166502,27.19,76652.28,8.63,-0.00052,0.00021,0.02507]
[1779782171506,27.19,76652.16,8.63,-0.00052,0.00021,0.02521]
[1779782175304,27.19,76637.34,8.63,-0.00106,0.0004,0.04828]
[1779782177127,27.19,76637.79,8.63,-0.00102,0.00039,0.04738]
[1779782178134,27.19,76631.6,8.63,-0.00136,0.0005,0.061]
[1779782179141,27.19,76629.34,8.63,-0.00151,0.00055,0.0667]
[1779782180148,27.19,76628.87,8.63,-0.00154,0.00056,0.06793]
[1779782181155,27.19,76629.68,8.63,-0.00146,0.00054,0.06581]
[1779782183170,27.19,76629.43,8.63,-0.00148,0.00055,0.06646]
[1779782184176,27.19,76625.5,8.63,-0.00176,0.00064,0.07735]
[1779782185373,27.19,76625.07,8.63,-0.00176,0.00065,0.07862]
[1779782187197,27.19,76623.56,8.63,-0.00188,0.00069,0.08323]
[1779782188205,27.19,76622.01,8.63,-0.00201,0.00073,0.08817]
[1779782189528,27.19,76621.76,8.63,-0.002,0.00073,0.08898]
[1779782191237,27.19,76621.76,8.63,-0.00084,0.0004,0.03643]
[1779782192237,27.19,76623.22,8.63,-0.00078,0.00037,0.03389]
[1779782193245,27.19,76624.12,8.63,-0.00073,0.00036,0.0324]
[1779782194252,27.19,76623.84,8.63,-0.00074,0.00036,0.03285]
[1779782194455,27.19,76626.02,8.63,-0.00065,0.00032,0.02943]
[1779782200298,27.19,76625.98,8.63,-0.00064,0.00032,0.02949]
[1779782201304,27.19,76623.29,8.63,-0.00073,0.00037,0.03377]
[1779782202312,27.19,76623.67,8.63,-0.00072,0.00036,0.03313]
[1779782204338,27.19,76623.43,8.63,-0.00073,0.00037,0.03353]
[1779782205344,27.19,76620.57,8.63,-0.00083,0.00042,0.03861]
[1779782206350,27.19,76612.5,8.63,-0.00129,0.00062,0.05646]
[1779782207358,27.19,76611.56,8.63,-0.00135,0.00065,0.05891]
[1779782208373,27.19,76608.64,8.63,-0.00157,0.00074,0.06708]
[1779782209378,27.19,76608.09,8.63,-0.00158,0.00075,0.06872]
[1779782210386,27.19,76603.15,8.63,-0.00203,0.00093,0.08485]
[1779782211393,27.19,76601.97,8.63,-0.00215,0.00098,0.0891]
[1779782212399,27.19,76602.18,8.63,-0.00213,0.00097,0.08833]
[1779782215422,27.19,76602.52,8.63,-0.00205,0.00096,0.0871]
[1779782216426,27.19,76599.03,8.63,-0.00242,0.0011,0.1004]
[1779782217433,27.19,76598.55,8.63,-0.00242,0.00112,0.10234]
[1779782218441,27.19,76599.05,8.63,-0.00237,0.0011,0.10032]
[1779782219516,27.19,76599.44,8.63,-0.00232,0.00108,0.09876]
[1779782221557,27.19,76601.62,8.63,-0.00205,0.00099,0.09039]
[1779782222479,27.19,76602.87,8.63,-0.00193,0.00094,0.08584]
[1779782223560,27.19,76600.34,8.63,-0.00218,0.00105,0.09524]
[1779782225561,27.19,76600.71,8.63,-0.00209,0.00103,0.09382]
[1779782226563,27.19,76601.16,8.63,-0.00205,0.00101,0.09211]
[1779782228565,27.19,76601.41,8.63,-0.00198,0.001,0.09117]
[1779782230566,27.19,76601.17,8.63,-0.002,0.00101,0.09207]
[1779782232568,27.19,76602.09,8.63,-0.00187,0.00097,0.08866]
[1779782233569,27.19,76602.34,8.63,-0.00185,0.00096,0.08775]
[1779782234570,27.19,76604.27,8.63,-0.00168,0.00089,0.08096]
[1779782235571,27.19,76604.54,8.63,-0.00166,0.00088,0.08004]
[1779782236572,27.19,76607.02,8.63,-0.00143,0.00079,0.07199]
[1779782240578,27.19,76607.36,8.63,-0.00137,0.00078,0.07094]
[1779782242610,27.19,76608.21,8.63,-0.00131,0.00075,0.06836]
[1779782245800,27.19,76608.46,8.63,-0.00126,0.00074,0.06761]
[1779782247645,27.19,76609.58,8.63,-0.00119,0.00071,0.06436]
[1779782248653,27.19,76611.26,8.63,-0.00107,0.00066,0.05971]
[1779782249659,27.19,76609.98,8.63,-0.00114,0.00069,0.06323]
[1779782250665,27.19,76610.2,8.63,-0.00113,0.00069,0.06261]
[1779782251675,27.19,76610.31,8.63,-0.00028,0.00024,0.01487]
[1779782252679,27.19,76610.75,8.63,-0.00026,0.00024,0.01443]
[1779782254695,27.19,76611.45,8.63,-0.00025,0.00023,0.01377]
[1779782255872,27.19,76615.3,8.63,-0.00019,0.00017,0.01057]
[1779782257716,27.19,76617.8,8.63,-0.00015,0.00015,0.00886]
[1779782258722,27.19,76617.99,8.63,-0.00015,0.00014,0.00874]
[1779782259729,27.19,76618.16,8.63,-0.00014,0.00014,0.00863]
[1779782260737,27.19,76619.91,8.63,-0.00012,0.00013,0.00761]
[1779782261743,27.19,76620.33,8.63,-0.00012,0.00012,0.00738]
[1779782262750,27.19,76622.0,8.63,-0.0001,0.00011,0.00653]
[1779782264763,27.19,76622.23,8.63,-0.0001,0.00011,0.00642]
[1779782265941,27.19,76624.21,8.63,-8e-05,9e-05,0.00554]
[1779782267784,27.19,76624.48,8.63,-8e-05,9e-05,0.00542]
[1779782268792,27.19,76625.1,8.63,-8e-05,9e-05,0.00518]
[1779782269798,27.19,76625.65,8.63,-7e-05,8e-05,0.00496]
[1779782274839,27.19,76625.75,8.63,-7e-05,8e-05,0.00493]
[1779782276015,27.19,76627.26,8.63,-6e-05,7e-05,0.00439]
[1779782278863,27.19,76627.41,8.63,-6e-05,7e-05,0.00434]
[1779782281888,27.19,76633.46,8.63,-3e-05,4e-05,0.00269]
[1779782282891,27.19,76637.71,8.63,-2e-05,3e-05,0.0019]
[1779782283898,27.19,76639.82,8.63,-2e-05,3e-05,0.00159]
[1779782287927,27.19,76640.5,8.63,-2e-05,2e-05,0.0015]
[1779782289939,27.19,76640.22,8.63,-2e-05,3e-05,0.00154]
[1779782292961,27.19,76639.83,8.63,-2e-05,3e-05,0.00159]
[1779782302028,27.19,76639.83,8.63,-2e-05,3e-05,0.00159]
[1779782304038,27.19,76639.98,8.63,-2e-05,3e-05,0.00157]
[1779782310080,27.19,76639.99,8.63,-1e-05,3e-05,0.00157]
[1779782311088,27.19,76639.98,8.63,0.0,0.0,0.0]
[1779782316295,27.19,76640.19,8.63,0.0,0.0,0.0]
[1779782322166,27.19,76640.14,8.63,0.0,0.0,0.0]
[1779782325186,27.19,76640.0,8.63,0.0,0.0,0.0]
[1779782326364,27.19,76639.2,8.63,0.0,0.0,0.0]
[1779782328209,27.19,76639.07,8.63,0.0,0.0,0.0]
[1779782329215,27.19,76639.22,8.63,0.0,0.0,0.0]
[1779782330222,27.19,76639.57,8.63,0.0,0.0,0.0]
[1779782335257,27.19,76639.77,8.63,0.0,0.0,0.0]
[1779782336435,27.19,76639.64,8.63,0.0,0.0,0.0]
[1779782342307,27.19,76638.86,8.63,0.0,0.0,0.0]
[1779782343313,27.19,76638.71,8.63,0.0,0.0,0.0]
[1779782344321,27.19,76634.79,8.63,0.0,0.0,1e-05]
[1779782345328,27.19,76635.18,8.63,0.0,0.0,1e-05]
[1779782346506,27.19,76635.06,8.63,0.0,0.0,1e-05]
[1779782348349,27.19,76638.08,8.63,0.0,0.0,0.0]
[1779782348666,27.19,76638.65,8.63,0.0,0.0,0.0]
[1779782351370,27.19,76638.86,8.63,0.0,0.0,0.0]
[1779782351692,27.19,76638.97,8.63,0.0,0.0,0.0]
[1779782355397,27.19,76639.14,8.63,0.0,0.0,0.0]
[1779782360433,27.19,76639.13,8.63,0.0,0.0,0.0]
[1779782361439,27.19,76638.95,8.63,0.0,0.0,0.0]
[1779782366474,27.19,76638.99,8.63,0.0,0.0,0.0]
[1779782371510,27.19,76638.99,8.63,0.0,0.0,0.0]
[1779782376544,27.19,76639.3,8.63,0.0,0.0,0.0]
[1779782383594,27.19,76641.14,8.63,0.0,0.0,0.0]
[1779782388729,27.19,76643.28,8.63,0.0,0.0,0.0]
[1779782393734,27.19,76643.54,8.63,0.0,0.0,0.0]
[1779782398739,27.19,76639.92,8.63,0.0,0.0,0.0]
[1779782400669,27.19,76639.88,8.63,0.0,0.0,0.0]
[1779782402847,27.19,76593.33,8.63,0.0,0.0,0.0]
[1779782400161,27.19,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,27.19,76593.33,0.0,0.0,0.0,0.0]